10151577|Binance|XRPUSDT|2020-12-24 16:04:25|0.2695|4287.7|1155.53515|1|1608825865|1608825865|USDT|4287.7
10151586|Binance|XRPUSDT|2020-12-24 16:04:29|0.2686|29046.9|7801.99734|1|1608825869|1608825870|USDT|29046.9
10151588|Binance|XRPUSDT|2020-12-24 16:04:31|0.268|65571.1|17573.0548|1|1608825871|1608825871|USDT|65571.1
10151596|Binance|XRPUSDT|2020-12-24 16:04:32|0.2683|20214.3|5423.49669|1|1608825872|1608825872|USDT|20214.3
10151604|Binance|XRPUSDT|2020-12-24 16:04:34|0.2667|28725.9|7661.19753|1|1608825874|1608825875|USDT|28725.9
10151609|Binance|XRPUSDT|2020-12-24 16:04:35|0.2667|5630.1|1501.54767|1|1608825875|1608825876|USDT|5630.1
10151610|Binance|XRPUSDT|2020-12-24 16:04:35|0.2666|20966.6|5589.69556|1|1608825875|1608825876|USDT|20966.6
10151611|Binance|XRPUSDT|2020-12-24 16:04:35|0.2666|8311.5|2215.8459|1|1608825875|1608825876|USDT|8311.5
10151657|Binance|XRPUSDT|2020-12-24 16:06:21|0.2673|13835.2|3698.14896|1|1608825981|1608825982|USDT|13835.2
10151677|Binance|XRPUSDT|2020-12-24 16:07:12|0.2667|34036.7|9077.58789|1|1608826032|1608826032|USDT|34036.7
10151684|Binance|XRPUSDT|2020-12-24 16:07:19|0.2656|3865.9|1026.78304|1|1608826039|1608826039|USDT|3865.9
10151685|Binance|XRPUSDT|2020-12-24 16:07:19|0.2656|7093.3|1883.98048|1|1608826039|1608826039|USDT|7093.3
10151686|Binance|XRPUSDT|2020-12-24 16:07:19|0.2659|9006.4|2394.80176|1|1608826039|1608826039|USDT|9006.4
10151689|Binance|XRPUSDT|2020-12-24 16:07:19|0.2658|10000|2658|1|1608826039|1608826039|USDT|10000
10151695|Binance|XRPUSDT|2020-12-24 16:07:19|0.2656|4952.8|1315.46368|1|1608826039|1608826039|USDT|4952.8
10151698|Binance|XRPUSDT|2020-12-24 16:07:19|0.2655|24511.1|6507.69705|1|1608826039|1608826040|USDT|24511.1
10151726|Binance|XRPUSDT|2020-12-24 16:07:25|0.2657|9111.4|2420.89898|1|1608826045|1608826045|USDT|9111.4
10151728|Binance|XRPUSDT|2020-12-24 16:07:25|0.2656|13313.5|3536.0656|1|1608826045|1608826046|USDT|13313.5
10151753|Binance|XRPUSD_PERP|2020-12-24 16:07:59|0.2648|300|3000|1|1608826079|1608826079|USD|11329.3052
10151786|Binance|XRPUSDT|2020-12-24 16:08:10|0.2636|10382.1|2736.72156|1|1608826090|1608826090|USDT|10382.1
10151789|Binance|XRPUSDT|2020-12-24 16:08:10|0.2635|10785.1|2841.87385|1|1608826090|1608826090|USDT|10785.1
10151790|Binance|XRPUSDT|2020-12-24 16:08:10|0.2636|4122|1086.5592|1|1608826090|1608826090|USDT|4122
10151793|Binance|XRPUSDT|2020-12-24 16:08:11|0.2635|41421.8|10914.6443|1|1608826091|1608826091|USDT|41421.8
10151795|Binance|XRPUSDT|2020-12-24 16:08:11|0.2631|12530.9|3296.87979|1|1608826091|1608826091|USDT|12530.9
10151797|Binance|XRPUSDT|2020-12-24 16:08:11|0.2633|10411.1|2741.24263|1|1608826091|1608826091|USDT|10411.1
10151801|Binance|XRPUSDT|2020-12-24 16:08:11|0.2631|6661.5|1752.64065|1|1608826091|1608826091|USDT|6661.5
10151802|Binance|XRPUSDT|2020-12-24 16:08:11|0.2632|5454.8|1435.70336|1|1608826091|1608826092|USDT|5454.8
10151807|Binance|XRPUSDT|2020-12-24 16:08:12|0.2629|5000|1314.5|1|1608826092|1608826092|USDT|5000
10151815|Binance|XRPUSDT|2020-12-24 16:08:12|0.2626|6044.8|1587.36448|1|1608826092|1608826092|USDT|6044.8
10151816|Binance|XRPUSDT|2020-12-24 16:08:12|0.2625|5853.5|1536.54375|1|1608826092|1608826092|USDT|5853.5
10151819|Binance|XRPUSDT|2020-12-24 16:08:12|0.263|13872.6|3648.4938|1|1608826092|1608826092|USDT|13872.6
10151830|Binance|XRPUSDT|2020-12-24 16:08:12|0.263|12000|3156|1|1608826092|1608826093|USDT|12000
10151832|Binance|XRPUSDT|2020-12-24 16:08:13|0.2628|15000|3942|1|1608826093|1608826093|USDT|15000
10151834|Binance|XRPUSDT|2020-12-24 16:08:13|0.2628|5037.2|1323.77616|1|1608826093|1608826093|USDT|5037.2
10151837|Binance|XRPUSDT|2020-12-24 16:08:13|0.2623|11833.1|3103.82213|1|1608826093|1608826093|USDT|11833.1
10151848|Binance|XRPUSDT|2020-12-24 16:08:13|0.2622|36000|9439.2|1|1608826093|1608826093|USDT|36000
10151856|Binance|XRPUSDT|2020-12-24 16:08:13|0.2623|6188.6|1623.26978|1|1608826093|1608826094|USDT|6188.6
10151861|Binance|XRPUSD_201225|2020-12-24 16:08:14|0.2613|188|1880|1|1608826094|1608826094|USD|7194.7953
10151866|Binance|XRPUSDT|2020-12-24 16:08:15|0.262|7330.3|1920.5386|1|1608826095|1608826095|USDT|7330.3
10151868|Binance|XRPUSDT|2020-12-24 16:08:15|0.2622|19677|5159.3094|1|1608826095|1608826095|USDT|19677
10151871|Binance|XRPUSDT|2020-12-24 16:08:15|0.2622|22337.7|5856.94494|1|1608826095|1608826095|USDT|22337.7
10151872|Binance|XRPUSDT|2020-12-24 16:08:15|0.2622|5881.4|1542.10308|1|1608826095|1608826096|USDT|5881.4
10151873|Binance|XRPUSDT|2020-12-24 16:08:15|0.2621|49951.8|13092.36678|1|1608826095|1608826096|USDT|49951.8
10151876|Binance|XRPUSDT|2020-12-24 16:08:15|0.262|4681.6|1226.5792|1|1608826095|1608826096|USDT|4681.6
10151881|Binance|XRPUSDT|2020-12-24 16:08:16|0.2619|99646.4|26097.39216|1|1608826096|1608826096|USDT|99646.4
10151889|Binance|XRPUSDT|2020-12-24 16:08:17|0.2663|954899.7|254289.79011|1|1608826097|1608826097|USDT|954899.7
10151890|Binance|XRPUSDT|2020-12-24 16:08:17|0.2616|10461.2|2736.64992|1|1608826097|1608826097|USDT|10461.2
10151893|Binance|XRPUSDT|2020-12-24 16:08:17|0.2616|11991.9|3137.08104|1|1608826097|1608826097|USDT|11991.9
10151898|Binance|XRPUSDT|2020-12-24 16:08:18|0.2617|12000|3140.4|1|1608826098|1608826098|USDT|12000
10151905|Binance|XRPUSDT|2020-12-24 16:08:19|0.2617|37721.6|9871.74272|1|1608826099|1608826099|USDT|37721.6
10151910|Binance|XRPUSD_PERP|2020-12-24 16:08:19|0.2616|400|4000|1|1608826099|1608826100|USD|15290.5199
10151913|Binance|XRPUSDT|2020-12-24 16:08:20|0.2618|4312.8|1129.09104|1|1608826100|1608826100|USDT|4312.8
10151914|Binance|XRPUSDT|2020-12-24 16:08:20|0.2617|9995.2|2615.74384|1|1608826100|1608826100|USDT|9995.2
10151918|Binance|XRPUSDT|2020-12-24 16:08:20|0.2617|5165.3|1351.75901|1|1608826100|1608826100|USDT|5165.3
10151992|Binance|XRPUSDT|2020-12-24 16:09:03|0.2646|15163.7|4012.31502|2|1608826143|1608826143|USDT|15163.7
10151995|Binance|XRPUSDT|2020-12-24 16:09:05|0.2646|4080.1|1079.59446|2|1608826145|1608826145|USDT|4080.1
10152020|Binance|XRPUSDT|2020-12-24 16:11:48|0.268|8192.9|2195.6972|2|1608826308|1608826308|USDT|8192.9
10152057|Binance|XRPUSDT|2020-12-24 16:14:07|0.2695|26472.7|7134.39265|2|1608826447|1608826447|USDT|26472.7
10152059|Binance|XRPUSDT|2020-12-24 16:14:08|0.2697|20000|5394|2|1608826448|1608826448|USDT|20000
10152064|Binance|XRPUSDT|2020-12-24 16:14:09|0.2697|6815.7|1838.19429|1|1608826449|1608826450|USDT|6815.7
10152085|Binance|XRPUSDT|2020-12-24 16:14:16|0.27|13426.6|3625.182|2|1608826456|1608826456|USDT|13426.6
10152098|Binance|XRPUSDT|2020-12-24 16:14:26|0.2705|4150.2|1122.6291|2|1608826466|1608826466|USDT|4150.2
10152106|Binance|XRPUSDT|2020-12-24 16:14:28|0.2705|7823.1|2116.14855|2|1608826468|1608826468|USDT|7823.1
10152112|Binance|XRPUSDT|2020-12-24 16:14:39|0.271|10060.7|2726.4497|2|1608826479|1608826479|USDT|10060.7
10152114|Binance|XRPUSDT|2020-12-24 16:14:39|0.271|3715|1006.765|2|1608826479|1608826480|USDT|3715
10152148|Binance|XRPUSDT|2020-12-24 16:15:03|0.2723|51229.8|13949.87454|2|1608826503|1608826503|USDT|51229.8
10152158|Binance|XRPUSDT|2020-12-24 16:15:03|0.2721|40092.4|10909.14204|2|1608826503|1608826503|USDT|40092.4
10152160|Binance|XRPUSDT|2020-12-24 16:15:03|0.2724|61187|16667.3388|2|1608826503|1608826504|USDT|61187
10152229|Binance|XRPUSDT|2020-12-24 16:19:55|0.2692|15604.2|4200.65064|1|1608826795|1608826795|USDT|15604.2
10152308|Binance|XRPUSDT|2020-12-24 16:22:11|0.2677|6000|1606.2|1|1608826931|1608826931|USDT|6000
10152309|Binance|XRPUSD_PERP|2020-12-24 16:22:14|0.2672|125|1250|1|1608826934|1608826935|USD|4678.1438
10152312|Binance|XRPUSDT|2020-12-24 16:22:17|0.2672|5686.9|1519.53968|1|1608826937|1608826937|USDT|5686.9
10152355|Binance|XRPUSDT|2020-12-24 16:25:00|0.2658|11753.5|3124.0803|1|1608827100|1608827100|USDT|11753.5
10152433|Binance|XRPUSDT|2020-12-24 16:34:35|0.2663|35714.2|9510.69146|1|1608827675|1608827676|USDT|35714.2
10152438|Binance|XRPUSDT|2020-12-24 16:34:56|0.2664|6917.1|1842.71544|1|1608827696|1608827696|USDT|6917.1
10152447|Binance|XRPUSDT|2020-12-24 16:36:39|0.2663|37266.9|9924.17547|1|1608827799|1608827799|USDT|37266.9
10152458|Binance|XRPUSDT|2020-12-24 16:37:48|0.2653|5947.4|1577.84522|1|1608827868|1608827869|USDT|5947.4
10152459|Binance|XRPUSDT|2020-12-24 16:37:49|0.2652|7513.9|1992.68628|1|1608827869|1608827869|USDT|7513.9
10152460|Binance|XRPUSDT|2020-12-24 16:37:49|0.2652|20000|5304|1|1608827869|1608827870|USDT|20000
10152464|Binance|XRPUSDT|2020-12-24 16:37:52|0.2653|5474.7|1452.43791|1|1608827872|1608827872|USDT|5474.7
10152470|Binance|XRPUSDT|2020-12-24 16:38:27|0.2649|20000|5298|1|1608827907|1608827907|USDT|20000
10152471|Binance|XRPUSDT|2020-12-24 16:38:27|0.2648|60768.7|16091.55176|1|1608827907|1608827907|USDT|60768.7
10152472|Binance|XRPUSDT|2020-12-24 16:38:27|0.2648|3948.8|1045.64224|1|1608827907|1608827908|USDT|3948.8
10152481|Binance|XRPUSDT|2020-12-24 16:39:16|0.2646|9328.3|2468.26818|1|1608827956|1608827956|USDT|9328.3
10152484|Binance|XRPUSDT|2020-12-24 16:39:30|0.2644|12437.7|3288.52788|1|1608827970|1608827970|USDT|12437.7
10152524|Binance|XRPUSDT|2020-12-24 16:42:19|0.2638|28031.4|7394.68332|1|1608828139|1608828139|USDT|28031.4
10152545|Binance|XRPUSDT|2020-12-24 16:42:56|0.2629|29659.7|7797.53513|1|1608828176|1608828176|USDT|29659.7
10152547|Binance|XRPUSDT|2020-12-24 16:42:57|0.2637|181439.4|47845.56978|1|1608828177|1608828177|USDT|181439.4
10152549|Binance|XRPUSDT|2020-12-24 16:42:58|0.2627|4578.4|1202.74568|1|1608828178|1608828178|USDT|4578.4
10152558|Binance|XRPUSDT|2020-12-24 16:43:06|0.2628|9816.9|2579.88132|1|1608828186|1608828187|USDT|9816.9
10152571|Binance|XRPUSDT|2020-12-24 16:43:42|0.2624|3871.8|1015.96032|1|1608828222|1608828222|USDT|3871.8
10152572|Binance|XRPUSDT|2020-12-24 16:43:42|0.2624|5000|1312|1|1608828222|1608828222|USDT|5000
10152574|Binance|XRPUSDT|2020-12-24 16:43:42|0.2624|6179.1|1621.39584|1|1608828222|1608828223|USDT|6179.1
10152575|Binance|XRPUSDT|2020-12-24 16:43:42|0.2624|30000|7872|1|1608828222|1608828223|USDT|30000
10152578|Binance|XRPUSDT|2020-12-24 16:43:44|0.2623|5302|1390.7146|1|1608828224|1608828224|USDT|5302
10152579|Binance|XRPUSDT|2020-12-24 16:43:44|0.2621|35435.9|9287.74939|1|1608828224|1608828224|USDT|35435.9
10152590|Binance|XRPUSDT|2020-12-24 16:45:10|0.2646|19041|5038.2486|2|1608828310|1608828310|USDT|19041
10152592|Binance|XRPUSDT|2020-12-24 16:45:21|0.2649|3894.1|1031.54709|2|1608828321|1608828321|USDT|3894.1
10152594|Binance|XRPUSDT|2020-12-24 16:45:56|0.2625|5161|1354.7625|1|1608828356|1608828356|USDT|5161
10152599|Binance|XRPUSDT|2020-12-24 16:46:26|0.2621|16146.3|4231.94523|1|1608828386|1608828386|USDT|16146.3
10152600|Binance|XRPUSDT|2020-12-24 16:46:26|0.262|10801.4|2829.9668|1|1608828386|1608828386|USDT|10801.4
10152601|Binance|XRPUSDT|2020-12-24 16:46:26|0.262|4331.1|1134.7482|1|1608828386|1608828387|USDT|4331.1
10152603|Binance|XRPUSDT|2020-12-24 16:46:30|0.2623|4629.5|1214.31785|1|1608828390|1608828390|USDT|4629.5
10152605|Binance|XRPUSDT|2020-12-24 16:46:41|0.2621|10678.8|2798.91348|1|1608828401|1608828401|USDT|10678.8
10152609|Binance|XRPUSDT|2020-12-24 16:46:45|0.2609|15094.4|3938.12896|1|1608828405|1608828405|USDT|15094.4
10152615|Binance|XRPUSDT|2020-12-24 16:46:46|0.2607|6369.4|1660.50258|1|1608828406|1608828406|USDT|6369.4
10152623|Binance|XRPUSDT|2020-12-24 16:46:46|0.2607|9779.2|2549.43744|1|1608828406|1608828406|USDT|9779.2
10152624|Binance|XRPUSDT|2020-12-24 16:46:46|0.2607|27327.1|7124.17497|1|1608828406|1608828406|USDT|27327.1
10152627|Binance|XRPUSDT|2020-12-24 16:46:46|0.2607|51221.8|13353.52326|1|1608828406|1608828406|USDT|51221.8
10152630|Binance|XRPUSDT|2020-12-24 16:46:46|0.2607|25684.2|6695.87094|1|1608828406|1608828406|USDT|25684.2
10152631|Binance|XRPUSDT|2020-12-24 16:46:46|0.2606|10000|2606|1|1608828406|1608828406|USDT|10000
10152632|Binance|XRPUSDT|2020-12-24 16:46:46|0.2606|6312.3|1644.98538|1|1608828406|1608828406|USDT|6312.3
10152635|Binance|XRPUSDT|2020-12-24 16:46:46|0.2605|8128|2117.344|1|1608828406|1608828407|USDT|8128
10152638|Binance|XRPUSDT|2020-12-24 16:46:47|0.2607|16666.6|4344.98262|1|1608828407|1608828407|USDT|16666.6
10152640|Binance|XRPUSDT|2020-12-24 16:46:47|0.2605|11356.9|2958.47245|1|1608828407|1608828407|USDT|11356.9
10152642|Binance|XRPUSDT|2020-12-24 16:46:47|0.2605|71907.5|18731.90375|1|1608828407|1608828407|USDT|71907.5
10152646|Binance|XRPUSDT|2020-12-24 16:46:47|0.2605|5796.7|1510.04035|1|1608828407|1608828407|USDT|5796.7
10152649|Binance|XRPUSDT|2020-12-24 16:46:47|0.2606|15010.6|3911.76236|1|1608828407|1608828408|USDT|15010.6
10152653|Binance|XRPUSDT|2020-12-24 16:46:48|0.2597|10000|2597|1|1608828408|1608828408|USDT|10000
10152654|Binance|XRPUSDT|2020-12-24 16:46:48|0.2598|37917.6|9850.99248|1|1608828408|1608828408|USDT|37917.6
10152655|Binance|XRPUSDT|2020-12-24 16:46:48|0.2597|7000|1817.9|1|1608828408|1608828408|USDT|7000
10152657|Binance|XRPUSDT|2020-12-24 16:46:48|0.2596|9155.8|2376.84568|1|1608828408|1608828408|USDT|9155.8
10152658|Binance|XRPUSDT|2020-12-24 16:46:48|0.2596|50000|12980|1|1608828408|1608828408|USDT|50000
10152659|Binance|XRPUSDT|2020-12-24 16:46:49|0.2598|4369.5|1135.1961|1|1608828409|1608828409|USDT|4369.5
10152664|Binance|XRPUSDT|2020-12-24 16:46:49|0.2599|20001|5198.2599|1|1608828409|1608828409|USDT|20001
10152665|Binance|XRPUSDT|2020-12-24 16:46:49|0.2597|8000|2077.6|1|1608828409|1608828409|USDT|8000
10152669|Binance|XRPUSDT|2020-12-24 16:46:49|0.2597|6004.5|1559.36865|1|1608828409|1608828410|USDT|6004.5
10152672|Binance|XRPUSDT|2020-12-24 16:46:50|0.2596|24000|6230.4|1|1608828410|1608828410|USDT|24000
10152679|Binance|XRPUSDT|2020-12-24 16:46:51|0.2641|267974.7|70772.11827|1|1608828411|1608828411|USDT|267974.7
10152688|Binance|XRPUSDT|2020-12-24 16:46:57|0.2598|15636.9|4062.46662|1|1608828417|1608828417|USDT|15636.9
10152690|Binance|XRPUSDT|2020-12-24 16:46:57|0.2599|5000|1299.5|1|1608828417|1608828417|USDT|5000
10152691|Binance|XRPUSDT|2020-12-24 16:46:57|0.2599|5468.1|1421.15919|1|1608828417|1608828417|USDT|5468.1
10152721|Binance|XRPUSDT|2020-12-24 16:47:03|0.2602|5829.7|1516.88794|1|1608828423|1608828423|USDT|5829.7
10152723|Binance|XRPUSDT|2020-12-24 16:47:06|0.2601|22845.8|5942.19258|1|1608828426|1608828426|USDT|22845.8
10152731|Binance|XRPUSDT|2020-12-24 16:47:18|0.2599|15832.3|4114.81477|1|1608828438|1608828438|USDT|15832.3
10152732|Binance|XRPUSD_PERP|2020-12-24 16:47:18|0.2597|122|1220|1|1608828438|1608828438|USD|4697.7282
10152742|Binance|XRPUSDT|2020-12-24 16:47:28|0.26|4311.2|1120.912|1|1608828448|1608828448|USDT|4311.2
10152743|Binance|XRPUSDT|2020-12-24 16:47:28|0.2599|36764.7|9555.14553|1|1608828448|1608828449|USDT|36764.7
10152747|Binance|XRPUSDT|2020-12-24 16:47:39|0.2594|29523.3|7658.34402|1|1608828459|1608828459|USDT|29523.3
10152749|Binance|XRPUSDT|2020-12-24 16:47:39|0.2593|39564.3|10259.02299|1|1608828459|1608828459|USDT|39564.3
10152751|Binance|XRPUSDT|2020-12-24 16:47:39|0.2592|7299.2|1891.95264|1|1608828459|1608828459|USDT|7299.2
10152752|Binance|XRPUSDT|2020-12-24 16:47:39|0.2591|3870.7|1002.89837|1|1608828459|1608828460|USDT|3870.7
10152755|Binance|XRPUSDT|2020-12-24 16:47:40|0.2593|9941.8|2577.90874|1|1608828460|1608828460|USDT|9941.8
10152757|Binance|XRPUSDT|2020-12-24 16:47:40|0.2591|34362.2|8903.24602|1|1608828460|1608828460|USDT|34362.2
10152785|Binance|XRPUSDT|2020-12-24 16:48:13|0.2625|19325.3|5072.89125|2|1608828493|1608828493|USDT|19325.3
10152786|Binance|XRPUSDT|2020-12-24 16:48:13|0.2626|12302.9|3230.74154|2|1608828493|1608828494|USDT|12302.9
10152787|Binance|XRPUSDT|2020-12-24 16:48:13|0.2626|5766.9|1514.38794|2|1608828493|1608828494|USDT|5766.9
10152805|Binance|XRPUSDT|2020-12-24 16:52:14|0.2625|27411.9|7195.62375|2|1608828734|1608828734|USDT|27411.9
10152810|Binance|XRPUSDT|2020-12-24 16:53:08|0.2633|10436.7|2747.98311|2|1608828788|1608828788|USDT|10436.7
10152811|Binance|XRPUSD_PERP|2020-12-24 16:53:10|0.2635|150|1500|2|1608828790|1608828790|USD|5692.5997
10152812|Binance|XRPUSDT|2020-12-24 16:53:11|0.2637|28639.3|7552.18341|2|1608828791|1608828791|USDT|28639.3
10152813|Binance|XRPUSDT|2020-12-24 16:53:11|0.2635|30434.9|8019.59615|2|1608828791|1608828791|USDT|30434.9
10152814|Binance|XRPUSDT|2020-12-24 16:53:11|0.2636|38565.3|10165.81308|2|1608828791|1608828791|USDT|38565.3
10152822|Binance|XRPUSDT|2020-12-24 16:53:17|0.2645|6000|1587|2|1608828797|1608828798|USDT|6000
10152824|Binance|XRPUSDT|2020-12-24 16:53:19|0.2644|14778.7|3907.48828|2|1608828799|1608828800|USDT|14778.7
10152825|Binance|XRPUSDT|2020-12-24 16:53:20|0.2646|11359.1|3005.61786|2|1608828800|1608828800|USDT|11359.1
10152826|Binance|XRPUSDT|2020-12-24 16:53:21|0.2636|31331.8|8259.06248|2|1608828801|1608828801|USDT|31331.8
10152830|Binance|XRPUSDT|2020-12-24 16:54:20|0.262|5603.9|1468.2218|1|1608828860|1608828860|USDT|5603.9
10152835|Binance|XRPUSDT|2020-12-24 16:57:07|0.2606|10873.8|2833.71228|1|1608829027|1608829027|USDT|10873.8
10152837|Binance|XRPUSDT|2020-12-24 16:57:07|0.2604|4878.8|1270.43952|1|1608829027|1608829028|USDT|4878.8
10152861|Binance|XRPUSDT|2020-12-24 16:58:36|0.259|6912.4|1790.3116|1|1608829116|1608829117|USDT|6912.4
10152864|Binance|XRPUSD_210326|2020-12-24 16:58:37|0.2472|600|6000|1|1608829117|1608829117|USD|24271.8447
10152866|Binance|XRPUSDT|2020-12-24 16:58:38|0.2607|137348.3|35806.70181|1|1608829118|1608829118|USDT|137348.3
10152872|Binance|XRPUSDT|2020-12-24 16:58:38|0.2581|4000|1032.4|1|1608829118|1608829118|USDT|4000
10152873|Binance|XRPUSDT|2020-12-24 16:58:38|0.2581|5502.7|1420.24687|1|1608829118|1608829118|USDT|5502.7
10152874|Binance|XRPUSDT|2020-12-24 16:58:38|0.2579|11131.7|2870.86543|1|1608829118|1608829118|USDT|11131.7
10152875|Binance|XRPUSDT|2020-12-24 16:58:38|0.2579|11333.6|2922.93544|1|1608829118|1608829118|USDT|11333.6
10152878|Binance|XRPUSDT|2020-12-24 16:58:38|0.2579|15121|3899.7059|1|1608829118|1608829118|USDT|15121
10152881|Binance|XRPUSDT|2020-12-24 16:58:38|0.2579|19998|5157.4842|1|1608829118|1608829118|USDT|19998
10152885|Binance|XRPUSDT|2020-12-24 16:58:38|0.2577|14625.5|3768.99135|1|1608829118|1608829118|USDT|14625.5
10152886|Binance|XRPUSDT|2020-12-24 16:58:38|0.2579|6279.1|1619.37989|1|1608829118|1608829118|USDT|6279.1
10152887|Binance|XRPUSDT|2020-12-24 16:58:38|0.2577|60000|15462|1|1608829118|1608829118|USDT|60000
10152892|Binance|XRPUSDT|2020-12-24 16:58:38|0.2579|25000|6447.5|1|1608829118|1608829118|USDT|25000
10152893|Binance|XRPUSDT|2020-12-24 16:58:38|0.2579|26624.8|6866.53592|1|1608829118|1608829118|USDT|26624.8
10152894|Binance|XRPUSDT|2020-12-24 16:58:38|0.2578|17113.9|4411.96342|1|1608829118|1608829118|USDT|17113.9
10152897|Binance|XRPUSDT|2020-12-24 16:58:38|0.2577|4000|1030.8|1|1608829118|1608829119|USDT|4000
10152898|Binance|XRPUSDT|2020-12-24 16:58:38|0.2577|9525|2454.5925|1|1608829118|1608829119|USDT|9525
10152901|Binance|XRPUSDT|2020-12-24 16:58:39|0.2577|9088.6|2342.13222|1|1608829119|1608829119|USDT|9088.6
10152904|Binance|XRPUSDT|2020-12-24 16:58:39|0.2578|4562.9|1176.31562|1|1608829119|1608829119|USDT|4562.9
10152905|Binance|XRPUSDT|2020-12-24 16:58:39|0.2578|22286|5745.3308|1|1608829119|1608829119|USDT|22286
10152907|Binance|XRPUSDT|2020-12-24 16:58:39|0.2578|11266.3|2904.45214|1|1608829119|1608829119|USDT|11266.3
10152910|Binance|XRPUSDT|2020-12-24 16:58:39|0.2578|137421.8|35427.34004|1|1608829119|1608829119|USDT|137421.8
10152912|Binance|XRPUSDT|2020-12-24 16:58:39|0.258|19952.3|5147.6934|1|1608829119|1608829119|USDT|19952.3
10152913|Binance|XRPUSDT|2020-12-24 16:58:39|0.258|18644.3|4810.2294|1|1608829119|1608829119|USDT|18644.3
10152914|Binance|XRPUSDT|2020-12-24 16:58:39|0.2579|15660.6|4038.86874|1|1608829119|1608829119|USDT|15660.6
10152922|Binance|XRPUSDT|2020-12-24 16:58:40|0.2582|16411|4237.3202|1|1608829120|1608829120|USDT|16411
10152924|Binance|XRPUSDT|2020-12-24 16:58:40|0.2581|18846.1|4864.17841|1|1608829120|1608829120|USDT|18846.1
10152926|Binance|XRPUSDT|2020-12-24 16:58:41|0.2582|16775.1|4331.33082|1|1608829121|1608829121|USDT|16775.1
10152950|Binance|XRPUSDT|2020-12-24 16:58:59|0.2579|8145.8|2100.80182|1|1608829139|1608829139|USDT|8145.8
10152954|Binance|XRPUSDT|2020-12-24 16:58:59|0.258|7500|1935|1|1608829139|1608829139|USDT|7500
10152974|Binance|XRPUSDT|2020-12-24 16:59:03|0.2576|31892.3|8215.45648|1|1608829143|1608829143|USDT|31892.3
10152980|Binance|XRPUSDT|2020-12-24 16:59:03|0.2581|40000|10324|1|1608829143|1608829143|USDT|40000
10152982|Binance|XRPUSDT|2020-12-24 16:59:03|0.2581|4609|1189.5829|1|1608829143|1608829143|USDT|4609
10153013|Binance|XRPUSDT|2020-12-24 17:00:09|0.2605|26201.5|6825.49075|2|1608829209|1608829209|USDT|26201.5
10153024|Binance|XRPUSDT|2020-12-24 17:01:34|0.2576|22446.4|5782.19264|1|1608829294|1608829294|USDT|22446.4
10153025|Binance|XRPUSDT|2020-12-24 17:01:34|0.2577|22478.2|5792.63214|1|1608829294|1608829294|USDT|22478.2
10153026|Binance|XRPUSDT|2020-12-24 17:01:34|0.2576|8294.9|2136.76624|1|1608829294|1608829295|USDT|8294.9
10153036|Binance|XRPUSDT|2020-12-24 17:02:29|0.2571|7420.6|1907.83626|1|1608829349|1608829349|USDT|7420.6
10153038|Binance|XRPUSDT|2020-12-24 17:02:29|0.257|25000|6425|1|1608829349|1608829349|USDT|25000
10153040|Binance|XRPUSDT|2020-12-24 17:02:29|0.2569|10000|2569|1|1608829349|1608829349|USDT|10000
10153043|Binance|XRPUSDT|2020-12-24 17:02:30|0.256|11785.4|3017.0624|1|1608829350|1608829350|USDT|11785.4
10153045|Binance|XRPUSDT|2020-12-24 17:02:31|0.2555|18484.4|4722.7642|1|1608829351|1608829351|USDT|18484.4
10153047|Binance|XRPUSDT|2020-12-24 17:02:31|0.2556|5228.7|1336.45572|1|1608829351|1608829351|USDT|5228.7
10153050|Binance|XRPUSDT|2020-12-24 17:02:31|0.2556|19992.4|5110.05744|1|1608829351|1608829351|USDT|19992.4
10153053|Binance|XRPUSDT|2020-12-24 17:02:31|0.2558|13319.7|3407.17926|1|1608829351|1608829351|USDT|13319.7
10153057|Binance|XRPUSDT|2020-12-24 17:02:31|0.2559|7924.7|2027.93073|1|1608829351|1608829351|USDT|7924.7
10153059|Binance|XRPUSDT|2020-12-24 17:02:31|0.2556|19076.6|4875.97896|1|1608829351|1608829351|USDT|19076.6
10153060|Binance|XRPUSDT|2020-12-24 17:02:31|0.2558|10000|2558|1|1608829351|1608829352|USDT|10000
10153077|Binance|XRPUSDT|2020-12-24 17:02:32|0.2553|10411.7|2658.10701|1|1608829352|1608829352|USDT|10411.7
10153083|Binance|XRPUSDT|2020-12-24 17:02:32|0.2557|7507.3|1919.61661|1|1608829352|1608829352|USDT|7507.3
10153086|Binance|XRPUSDT|2020-12-24 17:02:32|0.2557|10909.2|2789.48244|1|1608829352|1608829352|USDT|10909.2
10153089|Binance|XRPUSDT|2020-12-24 17:02:32|0.2558|7647.2|1956.15376|1|1608829352|1608829352|USDT|7647.2
10153092|Binance|XRPUSDT|2020-12-24 17:02:32|0.2559|12000|3070.8|1|1608829352|1608829352|USDT|12000
10153093|Binance|XRPUSDT|2020-12-24 17:02:32|0.2558|21009.1|5374.12778|1|1608829352|1608829352|USDT|21009.1
10153103|Binance|XRPUSDT|2020-12-24 17:02:32|0.256|17182|4398.592|1|1608829352|1608829353|USDT|17182
10153104|Binance|XRPUSDT|2020-12-24 17:02:32|0.256|7462.3|1910.3488|1|1608829352|1608829353|USDT|7462.3
10153144|Binance|XRPUSDT|2020-12-24 17:03:31|0.2561|21000|5378.1|1|1608829411|1608829411|USDT|21000
10153145|Binance|XRPUSDT|2020-12-24 17:03:31|0.2561|4000|1024.4|1|1608829411|1608829412|USDT|4000
10153147|Binance|XRPUSDT|2020-12-24 17:03:31|0.256|20000|5120|1|1608829411|1608829412|USDT|20000
10153151|Binance|XRPUSDT|2020-12-24 17:03:35|0.2559|19184|4909.1856|1|1608829415|1608829416|USDT|19184
10153152|Binance|XRPUSDT|2020-12-24 17:03:36|0.2559|14000|3582.6|1|1608829416|1608829416|USDT|14000
10153153|Binance|XRPUSDT|2020-12-24 17:03:36|0.2559|6124.7|1567.31073|1|1608829416|1608829416|USDT|6124.7
10153156|Binance|XRPUSDT|2020-12-24 17:03:36|0.2557|15265.6|3903.41392|1|1608829416|1608829416|USDT|15265.6
10153168|Binance|XRPUSDT|2020-12-24 17:04:17|0.2553|5263.4|1343.74602|1|1608829457|1608829457|USDT|5263.4
10153173|Binance|XRPUSDT|2020-12-24 17:04:17|0.2555|20974.6|5359.0103|1|1608829457|1608829457|USDT|20974.6
10153174|Binance|XRPUSDT|2020-12-24 17:04:17|0.2553|5118|1306.6254|1|1608829457|1608829457|USDT|5118
10153177|Binance|XRPUSDT|2020-12-24 17:04:17|0.2554|6616.6|1689.87964|1|1608829457|1608829457|USDT|6616.6
10153180|Binance|XRPUSDT|2020-12-24 17:04:17|0.2553|8070.7|2060.44971|1|1608829457|1608829458|USDT|8070.7
10153183|Binance|XRPUSDT|2020-12-24 17:04:17|0.2553|4303|1098.5559|1|1608829457|1608829458|USDT|4303
10153184|Binance|XRPUSDT|2020-12-24 17:04:17|0.2553|11545|2947.4385|1|1608829457|1608829458|USDT|11545
10153186|Binance|XRPUSDT|2020-12-24 17:04:18|0.2552|37292.7|9517.09704|1|1608829458|1608829458|USDT|37292.7
10153187|Binance|XRPUSDT|2020-12-24 17:04:18|0.2552|4056.6|1035.24432|1|1608829458|1608829458|USDT|4056.6
10153188|Binance|XRPUSDT|2020-12-24 17:04:18|0.2553|6144.5|1568.69085|1|1608829458|1608829458|USDT|6144.5
10153192|Binance|XRPUSDT|2020-12-24 17:04:19|0.255|7681.4|1958.757|1|1608829459|1608829459|USDT|7681.4
10153195|Binance|XRPUSDT|2020-12-24 17:04:19|0.2549|11169.3|2847.05457|1|1608829459|1608829459|USDT|11169.3
10153197|Binance|XRPUSDT|2020-12-24 17:04:19|0.2549|31660.2|8070.18498|1|1608829459|1608829459|USDT|31660.2
10153203|Binance|XRPUSDT|2020-12-24 17:04:19|0.2549|4400|1121.56|1|1608829459|1608829460|USDT|4400
10153210|Binance|XRPUSD_PERP|2020-12-24 17:04:20|0.2551|214|2140|1|1608829460|1608829461|USD|8388.8672
10153211|Binance|XRPUSDT|2020-12-24 17:04:21|0.2547|66250.2|16873.92594|1|1608829461|1608829461|USDT|66250.2
10153216|Binance|XRPUSDT|2020-12-24 17:04:22|0.2548|7729.5|1969.4766|1|1608829462|1608829462|USDT|7729.5
10153218|Binance|XRPUSDT|2020-12-24 17:04:22|0.2542|6485.1|1648.51242|1|1608829462|1608829462|USDT|6485.1
10153224|Binance|XRPUSDT|2020-12-24 17:04:22|0.2543|20000|5086|1|1608829462|1608829462|USDT|20000
10153225|Binance|XRPUSDT|2020-12-24 17:04:22|0.2541|200000|50820|1|1608829462|1608829462|USDT|200000
10153227|Binance|XRPUSDT|2020-12-24 17:04:22|0.254|15773.2|4006.3928|1|1608829462|1608829462|USDT|15773.2
10153233|Binance|XRPUSDT|2020-12-24 17:04:23|0.254|64584.9|16404.5646|1|1608829463|1608829463|USDT|64584.9
10153244|Binance|XRPUSDT|2020-12-24 17:04:36|0.2544|5905.5|1502.3592|1|1608829476|1608829476|USDT|5905.5
10153248|Binance|XRPUSDT|2020-12-24 17:04:37|0.2545|4999.9|1272.47455|1|1608829477|1608829478|USDT|4999.9
10153249|Binance|XRPUSDT|2020-12-24 17:04:37|0.2545|19172.9|4879.50305|1|1608829477|1608829478|USDT|19172.9
10153276|Binance|XRPUSDT|2020-12-24 17:04:46|0.2537|137874.3|34978.70991|1|1608829486|1608829486|USDT|137874.3
10153277|Binance|XRPUSDT|2020-12-24 17:04:46|0.2537|117627.9|29842.19823|1|1608829486|1608829486|USDT|117627.9
10153279|Binance|XRPUSDT|2020-12-24 17:04:46|0.2535|5040.3|1277.71605|1|1608829486|1608829486|USDT|5040.3
10153280|Binance|XRPUSDT|2020-12-24 17:04:46|0.2535|24451.9|6198.55665|1|1608829486|1608829486|USDT|24451.9
10153294|Binance|XRPUSDT|2020-12-24 17:04:55|0.2546|158757.7|40419.71042|1|1608829495|1608829496|USDT|158757.7
10153311|Binance|XRPUSDT|2020-12-24 17:05:28|0.254|18684.6|4745.8884|1|1608829528|1608829529|USDT|18684.6
10153313|Binance|XRPUSDT|2020-12-24 17:05:31|0.254|6736.4|1711.0456|1|1608829531|1608829531|USDT|6736.4
10153322|Binance|XRPUSD_PERP|2020-12-24 17:05:52|0.2534|1102|11020|1|1608829552|1608829553|USD|43488.5557
10153324|Binance|XRPUSDT|2020-12-24 17:05:53|0.2535|37430.7|9488.68245|1|1608829553|1608829553|USDT|37430.7
10153325|Binance|XRPUSDT|2020-12-24 17:05:53|0.2534|4000.9|1013.82806|1|1608829553|1608829553|USDT|4000.9
10153332|Binance|XRPUSDT|2020-12-24 17:05:54|0.2533|4095.5|1037.39015|1|1608829554|1608829554|USDT|4095.5
10153333|Binance|XRPUSDT|2020-12-24 17:05:54|0.2533|9072|2297.9376|1|1608829554|1608829554|USDT|9072
10153334|Binance|XRPUSDT|2020-12-24 17:05:54|0.2533|11105.5|2813.02315|1|1608829554|1608829554|USDT|11105.5
10153335|Binance|XRPUSDT|2020-12-24 17:05:54|0.2533|51163.8|12959.79054|1|1608829554|1608829554|USDT|51163.8
10153336|Binance|XRPUSDT|2020-12-24 17:05:54|0.2533|7406.2|1875.99046|1|1608829554|1608829554|USDT|7406.2
10153338|Binance|XRPUSDT|2020-12-24 17:05:54|0.2533|6486.1|1642.92913|1|1608829554|1608829554|USDT|6486.1
10153339|Binance|XRPUSDT|2020-12-24 17:05:54|0.2534|6248.7|1583.42058|1|1608829554|1608829554|USDT|6248.7
10153347|Binance|XRPUSDT|2020-12-24 17:05:55|0.2533|12000|3039.6|1|1608829555|1608829555|USDT|12000
10153353|Binance|XRPUSD_PERP|2020-12-24 17:05:56|0.2532|777|7770|1|1608829556|1608829556|USD|30687.2038
10153355|Binance|XRPUSDT|2020-12-24 17:05:56|0.2532|4242.8|1074.27696|1|1608829556|1608829556|USDT|4242.8
10153360|Binance|XRPUSDT|2020-12-24 17:05:58|0.2527|5000|1263.5|1|1608829558|1608829558|USDT|5000
10153361|Binance|XRPUSDT|2020-12-24 17:05:58|0.2527|38314.2|9681.99834|1|1608829558|1608829558|USDT|38314.2
10153364|Binance|XRPUSDT|2020-12-24 17:05:58|0.2526|36960.2|9336.14652|1|1608829558|1608829559|USDT|36960.2
10153367|Binance|XRPUSDT|2020-12-24 17:05:58|0.2525|8221.4|2075.9035|1|1608829558|1608829559|USDT|8221.4
10153369|Binance|XRPUSDT|2020-12-24 17:05:59|0.2525|5160.9|1303.12725|1|1608829559|1608829559|USDT|5160.9
10153371|Binance|XRPUSDT|2020-12-24 17:05:59|0.2527|6179.6|1561.58492|1|1608829559|1608829559|USDT|6179.6
10153372|Binance|XRPUSD_PERP|2020-12-24 17:05:59|0.2526|400|4000|1|1608829559|1608829559|USD|15835.3128
10153377|Binance|XRPUSDT|2020-12-24 17:05:59|0.2527|12573.7|3177.37399|1|1608829559|1608829559|USDT|12573.7
10153378|Binance|XRPUSDT|2020-12-24 17:05:59|0.2525|290746.8|73413.567|1|1608829559|1608829559|USDT|290746.8
10153379|Binance|XRPUSDT|2020-12-24 17:05:59|0.2523|25000|6307.5|1|1608829559|1608829560|USDT|25000
10153380|Binance|XRPUSDT|2020-12-24 17:05:59|0.2523|5177.3|1306.23279|1|1608829559|1608829560|USDT|5177.3
10153383|Binance|XRPUSDT|2020-12-24 17:06:00|0.2522|7190.8|1813.51976|1|1608829560|1608829560|USDT|7190.8
10153385|Binance|XRPUSDT|2020-12-24 17:06:00|0.2522|55630|14029.886|1|1608829560|1608829560|USDT|55630
10153397|Binance|XRPUSDT|2020-12-24 17:06:00|0.2523|9015.1|2274.50973|1|1608829560|1608829560|USDT|9015.1
10153398|Binance|XRPUSDT|2020-12-24 17:06:00|0.2522|11556|2914.4232|1|1608829560|1608829560|USDT|11556
10153421|Binance|XRPUSDT|2020-12-24 17:06:04|0.2526|5141.6|1298.76816|1|1608829564|1608829564|USDT|5141.6
10153422|Binance|XRPUSDT|2020-12-24 17:06:04|0.2526|60000|15156|1|1608829564|1608829564|USDT|60000
10153433|Binance|XRPUSDT|2020-12-24 17:06:05|0.2528|39869.3|10078.95904|1|1608829565|1608829565|USDT|39869.3
10153434|Binance|XRPUSDT|2020-12-24 17:06:05|0.2523|199092.6|50231.06298|1|1608829565|1608829565|USDT|199092.6
10153439|Binance|XRPUSDT|2020-12-24 17:06:07|0.2532|20000|5064|1|1608829567|1608829567|USDT|20000
10153462|Binance|XRPUSDT|2020-12-24 17:06:34|0.2522|10000|2522|1|1608829594|1608829594|USDT|10000
10153464|Binance|XRPUSDT|2020-12-24 17:06:34|0.2521|5465.1|1377.75171|1|1608829594|1608829594|USDT|5465.1
10153467|Binance|XRPUSDT|2020-12-24 17:06:35|0.2522|37735.8|9516.96876|1|1608829595|1608829595|USDT|37735.8
10153470|Binance|XRPUSDT|2020-12-24 17:06:35|0.2521|6377|1607.6417|1|1608829595|1608829596|USDT|6377
10153471|Binance|XRPUSDT|2020-12-24 17:06:35|0.2521|4191.9|1056.77799|1|1608829595|1608829596|USDT|4191.9
10153475|Binance|XRPUSDT|2020-12-24 17:06:36|0.252|17388|4381.776|1|1608829596|1608829596|USDT|17388
10153477|Binance|XRPUSDT|2020-12-24 17:06:36|0.252|5266.9|1327.2588|1|1608829596|1608829597|USDT|5266.9
10153478|Binance|XRPUSDT|2020-12-24 17:06:36|0.252|9061.6|2283.5232|1|1608829596|1608829597|USDT|9061.6
10153493|Binance|XRPUSDT|2020-12-24 17:06:42|0.2518|6236|1570.2248|1|1608829602|1608829603|USDT|6236
10153498|Binance|XRPUSDT|2020-12-24 17:06:44|0.2511|4405.1|1106.12061|1|1608829604|1608829604|USDT|4405.1
10153501|Binance|XRPUSD_PERP|2020-12-24 17:06:44|0.2511|612|6120|1|1608829604|1608829605|USD|24372.7599
10153509|Binance|XRPUSDT|2020-12-24 17:06:45|0.2512|8750.9|2198.22608|1|1608829605|1608829605|USDT|8750.9
10153511|Binance|XRPUSDT|2020-12-24 17:06:45|0.2511|4650.4|1167.71544|1|1608829605|1608829605|USDT|4650.4
10153522|Binance|XRPUSDT|2020-12-24 17:06:45|0.2513|8012.9|2013.64177|1|1608829605|1608829606|USDT|8012.9
10153527|Binance|XRPUSDT|2020-12-24 17:06:48|0.2508|29603.2|7424.48256|1|1608829608|1608829608|USDT|29603.2
10153532|Binance|XRPUSDT|2020-12-24 17:06:48|0.2507|6314.9|1583.14543|1|1608829608|1608829609|USDT|6314.9
10153556|Binance|XRPUSDT|2020-12-24 17:06:50|0.2506|26116.2|6544.71972|1|1608829610|1608829610|USDT|26116.2
10153558|Binance|XRPUSDT|2020-12-24 17:06:50|0.2508|5134.1|1287.63228|1|1608829610|1608829610|USDT|5134.1
10153562|Binance|XRPUSDT|2020-12-24 17:06:50|0.2506|3999|1002.1494|1|1608829610|1608829611|USDT|3999
10153563|Binance|XRPUSDT|2020-12-24 17:06:51|0.2506|12185.1|3053.58606|1|1608829611|1608829611|USDT|12185.1
10153574|Binance|XRPUSDT|2020-12-24 17:06:55|0.2506|54219.3|13587.35658|1|1608829615|1608829615|USDT|54219.3
10153575|Binance|XRPUSDT|2020-12-24 17:06:55|0.2504|40000|10016|1|1608829615|1608829615|USDT|40000
10153576|Binance|XRPUSDT|2020-12-24 17:06:55|0.2503|34939.3|8745.30679|1|1608829615|1608829615|USDT|34939.3
10153577|Binance|XRPUSDT|2020-12-24 17:06:55|0.2504|14829.9|3713.40696|1|1608829615|1608829615|USDT|14829.9
10153591|Binance|XRPUSDT|2020-12-24 17:06:59|0.2503|5441.8|1362.08254|1|1608829619|1608829619|USDT|5441.8
10153592|Binance|XRPUSDT|2020-12-24 17:06:59|0.2503|15000|3754.5|1|1608829619|1608829619|USDT|15000
10153615|Binance|XRPUSDT|2020-12-24 17:07:01|0.2514|107827.6|27107.85864|1|1608829621|1608829621|USDT|107827.6
10153654|Binance|XRPUSDT|2020-12-24 17:07:11|0.2501|5400|1350.54|1|1608829631|1608829631|USDT|5400
10153660|Binance|XRPUSDT|2020-12-24 17:07:11|0.25|34553.3|8638.325|1|1608829631|1608829631|USDT|34553.3
10153670|Binance|XRPUSDT|2020-12-24 17:07:14|0.25|5000|1250|1|1608829634|1608829634|USDT|5000
10153671|Binance|XRPUSDT|2020-12-24 17:07:14|0.25|15000|3750|1|1608829634|1608829634|USDT|15000
10153674|Binance|XRPUSDT|2020-12-24 17:07:14|0.2498|42000|10491.6|1|1608829634|1608829634|USDT|42000
10153696|Binance|XRPUSDT|2020-12-24 17:07:42|0.2531|5000|1265.5|2|1608829662|1608829662|USDT|5000
10153699|Binance|XRPUSDT|2020-12-24 17:07:43|0.2531|16641.7|4212.01427|2|1608829663|1608829663|USDT|16641.7
10153702|Binance|XRPUSDT|2020-12-24 17:07:45|0.2533|9312.4|2358.83092|2|1608829665|1608829665|USDT|9312.4
10153761|Binance|XRPUSDT|2020-12-24 17:10:08|0.2505|5000|1252.5|1|1608829808|1608829808|USDT|5000
10153768|Binance|XRPUSDT|2020-12-24 17:10:14|0.2499|4609.7|1151.96403|1|1608829814|1608829815|USDT|4609.7
10153772|Binance|XRPUSDT|2020-12-24 17:10:16|0.2497|30000|7491|1|1608829816|1608829817|USDT|30000
10153810|Binance|XRPUSDT|2020-12-24 17:11:05|0.2499|178637.2|44641.43628|1|1608829865|1608829865|USDT|178637.2
10153893|Binance|XRPUSDT|2020-12-24 17:12:24|0.2493|38346.3|9559.73259|1|1608829944|1608829944|USDT|38346.3
10153902|Binance|XRPUSDT|2020-12-24 17:12:24|0.2492|60000|14952|1|1608829944|1608829945|USDT|60000
10153904|Binance|XRPUSDT|2020-12-24 17:12:25|0.2493|14094.5|3513.75885|1|1608829945|1608829945|USDT|14094.5
10153908|Binance|XRPUSDT|2020-12-24 17:12:25|0.2492|30000|7476|1|1608829945|1608829945|USDT|30000
10153912|Binance|XRPUSDT|2020-12-24 17:12:25|0.2491|9441|2351.7531|1|1608829945|1608829946|USDT|9441
10153929|Binance|XRPUSDT|2020-12-24 17:12:27|0.2486|10000|2486|1|1608829947|1608829948|USDT|10000
10153933|Binance|XRPUSDT|2020-12-24 17:12:28|0.2484|65930.2|16377.06168|1|1608829948|1608829948|USDT|65930.2
10153938|Binance|XRPUSDT|2020-12-24 17:12:28|0.2486|5000|1243|1|1608829948|1608829948|USDT|5000
10153947|Binance|XRPUSDT|2020-12-24 17:12:28|0.2484|8082.5|2007.693|1|1608829948|1608829948|USDT|8082.5
10153949|Binance|XRPUSDT|2020-12-24 17:12:28|0.2483|24649.1|6120.37153|1|1608829948|1608829948|USDT|24649.1
10153950|Binance|XRPUSDT|2020-12-24 17:12:28|0.2483|10000|2483|1|1608829948|1608829948|USDT|10000
10153951|Binance|XRPUSDT|2020-12-24 17:12:28|0.2483|28124|6983.1892|1|1608829948|1608829949|USDT|28124
10153955|Binance|XRPUSDT|2020-12-24 17:12:28|0.2483|10000|2483|1|1608829948|1608829949|USDT|10000
10153956|Binance|XRPUSDT|2020-12-24 17:12:28|0.2483|11959|2969.4197|1|1608829948|1608829949|USDT|11959
10153957|Binance|XRPUSDT|2020-12-24 17:12:28|0.2482|19045.3|4727.04346|1|1608829948|1608829949|USDT|19045.3
10153959|Binance|XRPUSDT|2020-12-24 17:12:28|0.2482|20000|4964|1|1608829948|1608829949|USDT|20000
10153964|Binance|XRPUSDT|2020-12-24 17:12:29|0.2483|115000|28554.5|1|1608829949|1608829949|USDT|115000
10153979|Binance|XRPUSDT|2020-12-24 17:12:30|0.2483|10000|2483|1|1608829950|1608829950|USDT|10000
10153987|Binance|XRPUSDT|2020-12-24 17:12:30|0.2486|6435.8|1599.93988|1|1608829950|1608829950|USDT|6435.8
10153990|Binance|XRPUSDT|2020-12-24 17:12:31|0.2488|6091.8|1515.63984|1|1608829951|1608829951|USDT|6091.8
10154013|Binance|XRPUSDT|2020-12-24 17:12:57|0.2519|40071.4|10093.98566|2|1608829977|1608829978|USDT|40071.4
10154028|Binance|XRPUSDT|2020-12-24 17:13:01|0.252|5928.8|1494.0576|2|1608829981|1608829982|USDT|5928.8
10154030|Binance|XRPUSDT|2020-12-24 17:13:02|0.2516|6800|1710.88|2|1608829982|1608829982|USDT|6800
10154037|Binance|XRPUSDT|2020-12-24 17:13:14|0.2529|14001.9|3541.08051|2|1608829994|1608829994|USDT|14001.9
10154040|Binance|XRPUSDT|2020-12-24 17:13:16|0.2535|9596|2432.586|2|1608829996|1608829996|USDT|9596
10154041|Binance|XRPUSDT|2020-12-24 17:13:16|0.2535|19047.6|4828.5666|2|1608829996|1608829997|USDT|19047.6
10154044|Binance|XRPUSDT|2020-12-24 17:13:18|0.2536|39793|10091.5048|2|1608829998|1608829998|USDT|39793
10154045|Binance|XRPUSDT|2020-12-24 17:13:18|0.254|27080.3|6878.3962|2|1608829998|1608829998|USDT|27080.3
10154048|Binance|XRPUSDT|2020-12-24 17:13:20|0.255|4375.8|1115.829|2|1608830000|1608830000|USDT|4375.8
10154052|Binance|XRPUSDT|2020-12-24 17:13:21|0.2551|19200|4897.92|2|1608830001|1608830001|USDT|19200
10154053|Binance|XRPUSD_PERP|2020-12-24 17:13:21|0.255|285|2850|2|1608830001|1608830001|USD|11176.4706
10154054|Binance|XRPUSDT|2020-12-24 17:13:22|0.2551|4709.9|1201.49549|2|1608830002|1608830002|USDT|4709.9
10154059|Binance|XRPUSDT|2020-12-24 17:13:23|0.256|32801.6|8397.2096|2|1608830003|1608830003|USDT|32801.6
10154063|Binance|XRPUSDT|2020-12-24 17:13:24|0.2559|13018.5|3331.43415|2|1608830004|1608830004|USDT|13018.5
10154065|Binance|XRPUSDT|2020-12-24 17:13:24|0.2561|22966.9|5881.82309|2|1608830004|1608830004|USDT|22966.9
10154068|Binance|XRPUSDT|2020-12-24 17:13:24|0.2563|80111.5|20532.57745|2|1608830004|1608830004|USDT|80111.5
10154069|Binance|XRPUSDT|2020-12-24 17:13:24|0.2562|12955.3|3319.14786|2|1608830004|1608830004|USDT|12955.3
10154070|Binance|XRPUSDT|2020-12-24 17:13:24|0.2562|30801.6|7891.36992|2|1608830004|1608830005|USDT|30801.6
10154071|Binance|XRPUSDT|2020-12-24 17:13:24|0.2562|11238.2|2879.22684|2|1608830004|1608830005|USDT|11238.2
10154073|Binance|XRPUSDT|2020-12-24 17:13:25|0.2559|35213.3|9011.08347|2|1608830005|1608830005|USDT|35213.3
10154076|Binance|XRPUSDT|2020-12-24 17:13:26|0.2564|10916.6|2799.01624|2|1608830006|1608830006|USDT|10916.6
10154120|Binance|XRPUSDT|2020-12-24 17:16:30|0.2567|18453|4736.8851|2|1608830190|1608830190|USDT|18453
10154123|Binance|XRPUSDT|2020-12-24 17:16:30|0.2569|11555.9|2968.71071|2|1608830190|1608830190|USDT|11555.9
10154126|Binance|XRPUSDT|2020-12-24 17:16:31|0.2568|15254.7|3917.40696|2|1608830191|1608830191|USDT|15254.7
10154128|Binance|XRPUSDT|2020-12-24 17:16:31|0.2568|39215.6|10070.56608|2|1608830191|1608830191|USDT|39215.6
10154129|Binance|XRPUSDT|2020-12-24 17:16:31|0.2568|42366.6|10879.74288|2|1608830191|1608830191|USDT|42366.6
10154132|Binance|XRPUSDT|2020-12-24 17:16:31|0.2569|24980.8|6417.56752|2|1608830191|1608830191|USDT|24980.8
10154133|Binance|XRPUSDT|2020-12-24 17:16:31|0.2568|10406|2672.2608|2|1608830191|1608830191|USDT|10406
10154134|Binance|XRPUSDT|2020-12-24 17:16:31|0.2568|9328|2395.4304|2|1608830191|1608830192|USDT|9328
10154135|Binance|XRPUSDT|2020-12-24 17:16:32|0.2569|21245|5457.8405|2|1608830192|1608830192|USDT|21245
10154139|Binance|XRPUSDT|2020-12-24 17:16:32|0.257|39310.9|10102.9013|2|1608830192|1608830192|USDT|39310.9
10154141|Binance|XRPUSDT|2020-12-24 17:16:32|0.2569|36553.2|9390.51708|2|1608830192|1608830192|USDT|36553.2
10154148|Binance|XRPUSDT|2020-12-24 17:16:36|0.2574|23763.9|6116.82786|2|1608830196|1608830196|USDT|23763.9
10154168|Binance|XRPUSDT|2020-12-24 17:20:43|0.2581|39047.2|10078.08232|2|1608830443|1608830443|USDT|39047.2
10154169|Binance|XRPUSDT|2020-12-24 17:20:44|0.2583|4724|1220.2092|2|1608830444|1608830444|USDT|4724
10154170|Binance|XRPUSDT|2020-12-24 17:20:45|0.2583|7839.2|2024.86536|2|1608830445|1608830445|USDT|7839.2
10154173|Binance|XRPUSDT|2020-12-24 17:20:45|0.2585|38925.6|10062.2676|2|1608830445|1608830445|USDT|38925.6
10154175|Binance|XRPUSDT|2020-12-24 17:20:46|0.2584|18256.3|4717.42792|2|1608830446|1608830446|USDT|18256.3
10154176|Binance|XRPUSDT|2020-12-24 17:20:46|0.2582|7686.4|1984.62848|2|1608830446|1608830446|USDT|7686.4
10154183|Binance|XRPUSDT|2020-12-24 17:21:03|0.2587|34898.2|9028.16434|2|1608830463|1608830463|USDT|34898.2
10154192|Binance|XRPUSDT|2020-12-24 17:24:56|0.2563|7420.1|1901.77163|1|1608830696|1608830696|USDT|7420.1
10154200|Binance|XRPUSDT|2020-12-24 17:25:30|0.2545|78316.8|19931.6256|1|1608830730|1608830731|USDT|78316.8
10154225|Binance|XRPUSDT|2020-12-24 17:27:49|0.2578|31078.2|8011.95996|2|1608830869|1608830869|USDT|31078.2
10154228|Binance|XRPUSDT|2020-12-24 17:28:32|0.2585|8838|2284.623|2|1608830912|1608830912|USDT|8838
10154236|Binance|XRPUSDT|2020-12-24 17:28:58|0.259|38910.5|10077.8195|2|1608830938|1608830939|USDT|38910.5
10154243|Binance|XRPUSDT|2020-12-24 17:29:00|0.2594|38819.8|10069.85612|2|1608830940|1608830941|USDT|38819.8
10154246|Binance|XRPUSDT|2020-12-24 17:29:01|0.2594|20389.7|5289.08818|2|1608830941|1608830941|USDT|20389.7
10154259|Binance|XRPUSDT|2020-12-24 17:29:21|0.2599|8976.4|2332.96636|2|1608830961|1608830961|USDT|8976.4
10154261|Binance|XRPUSDT|2020-12-24 17:29:21|0.2599|14920.3|3877.78597|2|1608830961|1608830961|USDT|14920.3
10154264|Binance|XRPUSDT|2020-12-24 17:29:21|0.2597|6856.5|1780.63305|2|1608830961|1608830961|USDT|6856.5
10154289|Binance|XRPUSDT|2020-12-24 17:29:47|0.2606|28000|7296.8|2|1608830987|1608830987|USDT|28000
10154291|Binance|XRPUSDT|2020-12-24 17:29:47|0.2606|5538.7|1443.38522|2|1608830987|1608830987|USDT|5538.7
10154292|Binance|XRPUSDT|2020-12-24 17:29:48|0.2607|4600.8|1199.42856|2|1608830988|1608830988|USDT|4600.8
10154293|Binance|XRPUSDT|2020-12-24 17:29:48|0.2607|23334.9|6083.40843|2|1608830988|1608830988|USDT|23334.9
10154295|Binance|XRPUSDT|2020-12-24 17:29:49|0.2607|38602.2|10063.59354|2|1608830989|1608830989|USDT|38602.2
10154296|Binance|XRPUSDT|2020-12-24 17:29:50|0.2605|8000|2084|2|1608830990|1608830990|USDT|8000
10154298|Binance|XRPUSDT|2020-12-24 17:29:50|0.2607|33528|8740.7496|2|1608830990|1608830990|USDT|33528
10154368|Binance|XRPUSDT|2020-12-24 17:33:01|0.2611|19271|5031.6581|2|1608831181|1608831181|USDT|19271
10154369|Binance|XRPUSDT|2020-12-24 17:33:01|0.2613|12207.2|3189.74136|2|1608831181|1608831181|USDT|12207.2
10154370|Binance|XRPUSDT|2020-12-24 17:33:01|0.2613|12000|3135.6|2|1608831181|1608831181|USDT|12000
10154375|Binance|XRPUSDT|2020-12-24 17:33:01|0.2614|5000.5|1307.1307|2|1608831181|1608831182|USDT|5000.5
10154376|Binance|XRPUSDT|2020-12-24 17:33:02|0.2615|13000|3399.5|2|1608831182|1608831182|USDT|13000
10154377|Binance|XRPUSDT|2020-12-24 17:33:02|0.2615|28007|7323.8305|2|1608831182|1608831183|USDT|28007
10154381|Binance|XRPUSDT|2020-12-24 17:33:03|0.2619|8487.9|2222.98101|2|1608831183|1608831183|USDT|8487.9
10154385|Binance|XRPUSDT|2020-12-24 17:33:03|0.2619|38446.7|10069.19073|2|1608831183|1608831184|USDT|38446.7
10154386|Binance|XRPUSDT|2020-12-24 17:33:04|0.262|14284|3742.408|2|1608831184|1608831184|USDT|14284
10154393|Binance|XRPUSDT|2020-12-24 17:33:05|0.2624|4576.4|1200.84736|2|1608831185|1608831185|USDT|4576.4
10154395|Binance|XRPUSDT|2020-12-24 17:33:05|0.2627|40916.1|10748.65947|2|1608831185|1608831185|USDT|40916.1
10154397|Binance|XRPUSDT|2020-12-24 17:33:05|0.2627|12500|3283.75|2|1608831185|1608831185|USDT|12500
10154402|Binance|XRPUSDT|2020-12-24 17:33:05|0.2628|5000|1314|2|1608831185|1608831186|USDT|5000
10154403|Binance|XRPUSDT|2020-12-24 17:33:06|0.2628|68157.6|17911.81728|2|1608831186|1608831186|USDT|68157.6
10154408|Binance|XRPUSDT|2020-12-24 17:33:06|0.2629|14813.7|3894.52173|2|1608831186|1608831186|USDT|14813.7
10154413|Binance|XRPUSDT|2020-12-24 17:33:06|0.2628|5233.4|1375.33752|2|1608831186|1608831186|USDT|5233.4
10154419|Binance|XRPUSDT|2020-12-24 17:33:06|0.2637|29736.3|7841.46231|2|1608831186|1608831186|USDT|29736.3
10154443|Binance|XRPUSDT|2020-12-24 17:33:15|0.2635|18667.5|4918.88625|2|1608831195|1608831195|USDT|18667.5
10154448|Binance|XRPUSDT|2020-12-24 17:33:15|0.2634|28509.9|7509.50766|2|1608831195|1608831195|USDT|28509.9
10154449|Binance|XRPUSDT|2020-12-24 17:33:15|0.2634|3824.4|1007.34696|2|1608831195|1608831195|USDT|3824.4
10154452|Binance|XRPUSDT|2020-12-24 17:33:15|0.2637|73557.3|19397.06001|2|1608831195|1608831195|USDT|73557.3
10154461|Binance|XRPUSDT|2020-12-24 17:33:16|0.2636|45485.8|11990.05688|2|1608831196|1608831196|USDT|45485.8
10154465|Binance|XRPUSDT|2020-12-24 17:33:17|0.2575|37328.2|9612.0115|2|1608831197|1608831197|USDT|37328.2
10154487|Binance|XRPUSDT|2020-12-24 17:33:25|0.2636|28442.8|7497.52208|2|1608831205|1608831206|USDT|28442.8
10154492|Binance|XRPUSDT|2020-12-24 17:33:27|0.2642|65090|17196.778|2|1608831207|1608831207|USDT|65090
10154497|Binance|XRPUSDT|2020-12-24 17:33:28|0.2643|11740|3102.882|2|1608831208|1608831208|USDT|11740
10154498|Binance|XRPUSDT|2020-12-24 17:33:28|0.264|11887.3|3138.2472|2|1608831208|1608831208|USDT|11887.3
10154499|Binance|XRPUSDT|2020-12-24 17:33:28|0.2639|19538.8|5156.28932|2|1608831208|1608831208|USDT|19538.8
10154502|Binance|XRPUSDT|2020-12-24 17:33:28|0.2639|9670.4|2552.01856|2|1608831208|1608831208|USDT|9670.4
10154504|Binance|XRPUSDT|2020-12-24 17:33:28|0.264|11332.9|2991.8856|2|1608831208|1608831209|USDT|11332.9
10154505|Binance|XRPUSDT|2020-12-24 17:33:28|0.2641|48005.9|12678.35819|2|1608831208|1608831209|USDT|48005.9
10154507|Binance|XRPUSDT|2020-12-24 17:33:29|0.261|38001.6|9918.4176|2|1608831209|1608831210|USDT|38001.6
10154588|Binance|XRPUSDT|2020-12-24 17:34:59|0.2612|37946|9911.4952|1|1608831299|1608831299|USDT|37946
10154618|Binance|XRPUSDT|2020-12-24 17:39:20|0.2599|5024.8|1305.94552|1|1608831560|1608831560|USDT|5024.8
10154619|Binance|XRPUSDT|2020-12-24 17:39:21|0.2603|33785.8|8794.44374|1|1608831561|1608831562|USDT|33785.8
10154627|Binance|XRPUSDT|2020-12-24 17:40:14|0.259|6843.9|1772.5701|1|1608831614|1608831614|USDT|6843.9
10154629|Binance|XRPUSDT|2020-12-24 17:40:23|0.2581|8132.6|2099.02406|1|1608831623|1608831623|USDT|8132.6
10154644|Binance|XRPUSDT|2020-12-24 17:42:22|0.2602|11465.3|2983.27106|2|1608831742|1608831742|USDT|11465.3
10154645|Binance|XRPUSDT|2020-12-24 17:42:22|0.2607|15283.2|3984.33024|2|1608831742|1608831742|USDT|15283.2
10154650|Binance|XRPUSDT|2020-12-24 17:43:28|0.2582|6359.8|1642.10036|1|1608831808|1608831808|USDT|6359.8
10154664|Binance|XRPUSDT|2020-12-24 17:45:22|0.2611|7806.3|2038.22493|2|1608831922|1608831922|USDT|7806.3
10154665|Binance|XRPUSDT|2020-12-24 17:45:22|0.261|15000|3915|2|1608831922|1608831923|USDT|15000
10154668|Binance|XRPUSDT|2020-12-24 17:45:23|0.2612|49541|12940.1092|2|1608831923|1608831924|USDT|49541
10154672|Binance|XRPUSDT|2020-12-24 17:45:41|0.2617|24668.3|6455.69411|2|1608831941|1608831941|USDT|24668.3
10154685|Binance|XRPUSDT|2020-12-24 17:50:31|0.262|9530.7|2497.0434|2|1608832231|1608832231|USDT|9530.7
10154687|Binance|XRPUSDT|2020-12-24 17:50:32|0.2625|6000|1575|2|1608832232|1608832232|USDT|6000
10154732|Binance|XRPUSDT|2020-12-24 18:00:24|0.263|38372.2|10091.8886|2|1608832824|1608832824|USDT|38372.2
10154736|Binance|XRPUSDT|2020-12-24 18:00:25|0.2636|38565.3|10165.81308|2|1608832825|1608832825|USDT|38565.3
10154741|Binance|XRPUSDT|2020-12-24 18:00:27|0.2637|24214.6|6385.39002|2|1608832827|1608832827|USDT|24214.6
10154746|Binance|XRPUSDT|2020-12-24 18:00:28|0.2636|11956.3|3151.68068|2|1608832828|1608832829|USDT|11956.3
10154749|Binance|XRPUSDT|2020-12-24 18:00:33|0.2639|8256.3|2178.83757|2|1608832833|1608832834|USDT|8256.3
10154754|Binance|XRPUSDT|2020-12-24 18:00:37|0.2642|22527.7|5951.81834|2|1608832837|1608832837|USDT|22527.7
10154808|Binance|XRPUSDT|2020-12-24 18:02:37|0.2609|8938.5|2332.05465|1|1608832957|1608832957|USDT|8938.5
10154865|Binance|XRPUSDT|2020-12-24 18:12:48|0.2612|5000|1306|1|1608833568|1608833568|USDT|5000
10154876|Binance|XRPUSDT|2020-12-24 18:14:53|0.26|6711.6|1745.016|1|1608833693|1608833693|USDT|6711.6
10154904|Binance|XRPUSDT|2020-12-24 18:18:09|0.2593|19028.1|4933.98633|1|1608833889|1608833890|USDT|19028.1
10154910|Binance|XRPUSDT|2020-12-24 18:19:23|0.2591|5586.8|1447.53988|1|1608833963|1608833963|USDT|5586.8
10154911|Binance|XRPUSDT|2020-12-24 18:19:32|0.2581|7000|1806.7|1|1608833972|1608833972|USDT|7000
10154918|Binance|XRPUSDT|2020-12-24 18:19:33|0.2579|38238.8|9861.78652|1|1608833973|1608833973|USDT|38238.8
10154919|Binance|XRPUSDT|2020-12-24 18:19:33|0.258|80000|20640|1|1608833973|1608833973|USDT|80000
10154920|Binance|XRPUSDT|2020-12-24 18:19:34|0.258|28851.1|7443.5838|1|1608833974|1608833974|USDT|28851.1
10154921|Binance|XRPUSDT|2020-12-24 18:19:34|0.2578|19230.7|4957.67446|1|1608833974|1608833974|USDT|19230.7
10154922|Binance|XRPUSDT|2020-12-24 18:19:34|0.2578|38022.8|9802.27784|1|1608833974|1608833975|USDT|38022.8
10154996|Binance|XRPUSDT|2020-12-24 18:34:08|0.2604|28957.5|7540.533|2|1608834848|1608834849|USDT|28957.5
10154999|Binance|XRPUSDT|2020-12-24 18:35:10|0.2609|13545.8|3534.09922|2|1608834910|1608834910|USDT|13545.8
10155045|Binance|XRPUSDT|2020-12-24 18:42:22|0.2575|9747.4|2509.9555|1|1608835342|1608835342|USDT|9747.4
10155047|Binance|XRPUSDT|2020-12-24 18:42:23|0.2573|49006.5|12609.37245|1|1608835343|1608835343|USDT|49006.5
10155053|Binance|XRPUSDT|2020-12-24 18:42:48|0.2567|10000|2567|1|1608835368|1608835368|USDT|10000
10155054|Binance|XRPUSDT|2020-12-24 18:42:48|0.2566|9368|2403.8288|1|1608835368|1608835368|USDT|9368
10155055|Binance|XRPUSDT|2020-12-24 18:42:48|0.2566|9632.8|2471.77648|1|1608835368|1608835368|USDT|9632.8
10155065|Binance|XRPUSDT|2020-12-24 18:42:51|0.2566|33006.7|8469.51922|1|1608835371|1608835371|USDT|33006.7
10155066|Binance|XRPUSD_PERP|2020-12-24 18:42:51|0.2564|175|1750|1|1608835371|1608835371|USD|6825.2731
10155069|Binance|XRPUSD_PERP|2020-12-24 18:42:53|0.2563|117|1170|1|1608835373|1608835374|USD|4564.963
10155087|Binance|XRPUSDT|2020-12-24 18:43:34|0.2565|4020|1031.13|1|1608835414|1608835414|USDT|4020
10155092|Binance|XRPUSDT|2020-12-24 18:43:41|0.2563|3992|1023.1496|1|1608835421|1608835421|USDT|3992
10155095|Binance|XRPUSDT|2020-12-24 18:43:45|0.2562|22168.3|5679.51846|1|1608835425|1608835425|USDT|22168.3
10155101|Binance|XRPUSDT|2020-12-24 18:43:54|0.2554|5056.7|1291.48118|1|1608835434|1608835434|USDT|5056.7
10155102|Binance|XRPUSDT|2020-12-24 18:43:55|0.2555|10000|2555|1|1608835435|1608835435|USDT|10000
10155103|Binance|XRPUSDT|2020-12-24 18:43:55|0.2555|11754.5|3003.27475|1|1608835435|1608835435|USDT|11754.5
10155104|Binance|XRPUSDT|2020-12-24 18:43:55|0.2555|19200.4|4905.7022|1|1608835435|1608835435|USDT|19200.4
10155107|Binance|XRPUSDT|2020-12-24 18:43:55|0.2555|7788.6|1989.9873|1|1608835435|1608835436|USDT|7788.6
10155148|Binance|XRPUSDT|2020-12-24 18:50:45|0.2596|54130|14052.148|2|1608835845|1608835845|USDT|54130
10155149|Binance|XRPUSDT|2020-12-24 18:50:55|0.2599|92824.7|24125.13953|2|1608835855|1608835856|USDT|92824.7
10155171|Binance|XRPUSDT|2020-12-24 18:58:57|0.2593|7734.8|2005.63364|2|1608836337|1608836338|USDT|7734.8
10155222|Binance|XRPUSDT|2020-12-24 19:11:27|0.2616|28891.7|7558.06872|2|1608837087|1608837087|USDT|28891.7
10155268|Binance|XRPUSDT|2020-12-24 19:34:02|0.2582|38343.5|9900.2917|1|1608838442|1608838442|USDT|38343.5
10155294|Binance|XRPUSDT|2020-12-24 19:36:00|0.258|5000|1290|1|1608838560|1608838560|USDT|5000
10155295|Binance|XRPUSDT|2020-12-24 19:36:00|0.258|12536.4|3234.3912|1|1608838560|1608838560|USDT|12536.4
10155300|Binance|XRPUSDT|2020-12-24 19:36:10|0.2576|38535.6|9926.77056|1|1608838570|1608838570|USDT|38535.6
10155307|Binance|XRPUSDT|2020-12-24 19:36:18|0.2564|10979.7|2815.19508|1|1608838578|1608838578|USDT|10979.7
10155309|Binance|XRPUSDT|2020-12-24 19:36:18|0.2564|31794.5|8152.1098|1|1608838578|1608838579|USDT|31794.5
10155328|Binance|XRPUSDT|2020-12-24 19:36:31|0.2563|13596.8|3484.85984|1|1608838591|1608838591|USDT|13596.8
10155329|Binance|XRPUSDT|2020-12-24 19:36:33|0.2562|50000|12810|1|1608838593|1608838593|USDT|50000
10155330|Binance|XRPUSDT|2020-12-24 19:36:34|0.2562|25595.6|6557.59272|1|1608838594|1608838594|USDT|25595.6
10155333|Binance|XRPUSDT|2020-12-24 19:36:34|0.2561|4823.8|1235.37518|1|1608838594|1608838594|USDT|4823.8
10155335|Binance|XRPUSDT|2020-12-24 19:36:36|0.2563|22243.1|5700.90653|1|1608838596|1608838596|USDT|22243.1
10155336|Binance|XRPUSDT|2020-12-24 19:36:36|0.2563|5038.7|1291.41881|1|1608838596|1608838596|USDT|5038.7
10155338|Binance|XRPUSDT|2020-12-24 19:36:38|0.2563|93483.1|23959.71853|1|1608838598|1608838598|USDT|93483.1
10155339|Binance|XRPUSD_PERP|2020-12-24 19:36:38|0.2561|135|1350|1|1608838598|1608838598|USD|5271.3784
10155463|Binance|XRPUSDT|2020-12-24 19:57:20|0.2569|19432.5|4992.20925|1|1608839840|1608839841|USDT|19432.5
10155473|Binance|XRPUSDT|2020-12-24 20:00:05|0.2588|20000|5176|2|1608840005|1608840005|USDT|20000
10155477|Binance|XRPUSDT|2020-12-24 20:00:13|0.2597|6443|1673.2471|2|1608840013|1608840014|USDT|6443
10155480|Binance|XRPUSDT|2020-12-24 20:00:19|0.26|19618.3|5100.758|2|1608840019|1608840019|USDT|19618.3
10155487|Binance|XRPUSDT|2020-12-24 20:00:34|0.2607|10000|2607|2|1608840034|1608840034|USDT|10000
10155488|Binance|XRPUSDT|2020-12-24 20:00:34|0.2608|21218.4|5533.75872|2|1608840034|1608840034|USDT|21218.4
10155496|Binance|XRPUSDT|2020-12-24 20:03:40|0.2577|21586.5|5562.84105|1|1608840220|1608840220|USDT|21586.5
10155500|Binance|XRPUSDT|2020-12-24 20:04:22|0.2569|35331.6|9076.68804|1|1608840262|1608840262|USDT|35331.6
10155506|Binance|XRPUSDT|2020-12-24 20:04:59|0.2563|50774.9|13013.60687|1|1608840299|1608840299|USDT|50774.9
10155545|Binance|XRPUSDT|2020-12-24 20:09:40|0.2555|9530|2434.915|1|1608840580|1608840580|USDT|9530
10155566|Binance|XRPUSDT|2020-12-24 20:10:50|0.2549|5628.2|1434.62818|1|1608840650|1608840650|USDT|5628.2
10155567|Binance|XRPUSDT|2020-12-24 20:10:50|0.2549|32643.8|8320.90462|1|1608840650|1608840650|USDT|32643.8
10155568|Binance|XRPUSDT|2020-12-24 20:10:50|0.2549|8489.8|2164.05002|1|1608840650|1608840650|USDT|8489.8
10155570|Binance|XRPUSDT|2020-12-24 20:10:50|0.2549|6300|1605.87|1|1608840650|1608840651|USDT|6300
10155573|Binance|XRPUSDT|2020-12-24 20:10:52|0.2551|11118.8|2836.40588|1|1608840652|1608840652|USDT|11118.8
10155657|Binance|XRPUSDT|2020-12-24 20:11:18|0.2542|62738.1|15948.02502|1|1608840678|1608840678|USDT|62738.1
10155659|Binance|XRPUSDT|2020-12-24 20:11:18|0.2541|24849.3|6314.20713|1|1608840678|1608840679|USDT|24849.3
10155672|Binance|XRPUSDT|2020-12-24 20:11:21|0.2534|38852.5|9845.2235|1|1608840681|1608840681|USDT|38852.5
10155673|Binance|XRPUSDT|2020-12-24 20:11:21|0.2533|30000|7599|1|1608840681|1608840681|USDT|30000
10155683|Binance|XRPUSDT|2020-12-24 20:11:23|0.253|25652.9|6490.1837|1|1608840683|1608840684|USDT|25652.9
10155685|Binance|XRPUSDT|2020-12-24 20:11:24|0.2533|8327.4|2109.33042|1|1608840684|1608840684|USDT|8327.4
10155688|Binance|XRPUSDT|2020-12-24 20:11:24|0.2534|11385.5|2885.0857|1|1608840684|1608840684|USDT|11385.5
10155691|Binance|XRPUSDT|2020-12-24 20:11:24|0.2533|56068.6|14202.17638|1|1608840684|1608840684|USDT|56068.6
10155750|Binance|XRPUSDT|2020-12-24 20:14:23|0.2566|4631|1188.3146|2|1608840863|1608840863|USDT|4631
10155751|Binance|XRPUSDT|2020-12-24 20:14:25|0.2569|5329.5|1369.14855|2|1608840865|1608840865|USDT|5329.5
10155752|Binance|XRPUSDT|2020-12-24 20:14:26|0.2565|4946.8|1268.8542|2|1608840866|1608840866|USDT|4946.8
10155875|Binance|XRPUSDT|2020-12-24 20:32:01|0.2588|94924.8|24566.53824|2|1608841921|1608841921|USDT|94924.8
10155890|Binance|XRPUSDT|2020-12-24 20:32:23|0.2597|4344.1|1128.16277|2|1608841943|1608841943|USDT|4344.1
10155991|Binance|XRPUSDT|2020-12-24 20:35:34|0.2602|9418.2|2450.61564|2|1608842134|1608842134|USDT|9418.2
10155993|Binance|XRPUSDT|2020-12-24 20:35:35|0.2603|38895.3|10124.44659|2|1608842135|1608842135|USDT|38895.3
10156042|Binance|XRPUSDT|2020-12-24 20:44:41|0.2603|17481.8|4550.51254|2|1608842681|1608842681|USDT|17481.8
10156044|Binance|XRPUSDT|2020-12-24 20:45:16|0.2606|33463|8720.4578|2|1608842716|1608842717|USDT|33463
10156078|Binance|XRPUSDT|2020-12-24 20:53:49|0.2609|38580.2|10065.57418|2|1608843229|1608843229|USDT|38580.2
10156083|Binance|XRPUSDT|2020-12-24 20:53:59|0.2612|5286.5|1380.8338|2|1608843239|1608843240|USDT|5286.5
10156093|Binance|XRPUSDT|2020-12-24 20:54:02|0.2614|9705.4|2536.99156|2|1608843242|1608843242|USDT|9705.4
10156096|Binance|XRPUSDT|2020-12-24 20:54:04|0.2615|5890.2|1540.2873|2|1608843244|1608843244|USDT|5890.2
10156097|Binance|XRPUSDT|2020-12-24 20:54:04|0.2615|8489.2|2219.9258|2|1608843244|1608843244|USDT|8489.2
10156675|Binance|XRPUSDT|2020-12-24 20:58:13|0.2619|33308.8|8723.57472|2|1608843493|1608843493|USDT|33308.8
10156676|Binance|XRPUSDT|2020-12-24 20:58:15|0.2618|38461.5|10069.2207|2|1608843495|1608843495|USDT|38461.5
10156690|Binance|XRPUSDT|2020-12-24 20:58:19|0.2624|19655.7|5157.65568|2|1608843499|1608843500|USDT|19655.7
10156695|Binance|XRPUSDT|2020-12-24 20:58:21|0.2621|6225.2|1631.62492|2|1608843501|1608843501|USDT|6225.2
10156696|Binance|XRPUSDT|2020-12-24 20:58:21|0.2623|36661.8|9616.39014|2|1608843501|1608843501|USDT|36661.8
10156797|Binance|XRPUSDT|2020-12-24 21:05:41|0.2629|28592.6|7516.99454|2|1608843941|1608843941|USDT|28592.6
10156801|Binance|XRPUSDT|2020-12-24 21:05:44|0.263|18779.9|4939.1137|2|1608843944|1608843944|USDT|18779.9
10156802|Binance|XRPUSDT|2020-12-24 21:05:44|0.2632|27445.2|7223.57664|2|1608843944|1608843944|USDT|27445.2
10156804|Binance|XRPUSDT|2020-12-24 21:05:44|0.2633|12497|3290.4601|2|1608843944|1608843944|USDT|12497
10156805|Binance|XRPUSDT|2020-12-24 21:05:44|0.2633|4620.3|1216.52499|2|1608843944|1608843945|USDT|4620.3
10156810|Binance|XRPUSDT|2020-12-24 21:05:49|0.2638|38402.4|10130.55312|2|1608843949|1608843949|USDT|38402.4
10156820|Binance|XRPUSDT|2020-12-24 21:05:53|0.264|16704.8|4410.0672|2|1608843953|1608843953|USDT|16704.8
10156821|Binance|XRPUSDT|2020-12-24 21:05:54|0.2642|10348.2|2733.99444|2|1608843954|1608843954|USDT|10348.2
10156823|Binance|XRPUSDT|2020-12-24 21:05:55|0.2642|97794.7|25837.35974|2|1608843955|1608843956|USDT|97794.7
10156841|Binance|XRPUSDT|2020-12-24 21:06:55|0.2645|13000|3438.5|2|1608844015|1608844015|USDT|13000
10156842|Binance|XRPUSDT|2020-12-24 21:06:55|0.2647|8558.1|2265.32907|2|1608844015|1608844015|USDT|8558.1
10156845|Binance|XRPUSDT|2020-12-24 21:06:56|0.2646|4497.2|1189.95912|2|1608844016|1608844017|USDT|4497.2
10156846|Binance|XRPUSD_201225|2020-12-24 21:06:56|0.2645|153|1530|2|1608844016|1608844017|USD|5784.4991
10156847|Binance|XRPUSDT|2020-12-24 21:06:57|0.2647|5741.3|1519.72211|2|1608844017|1608844017|USDT|5741.3
10156848|Binance|XRPUSDT|2020-12-24 21:06:57|0.2648|5000|1324|2|1608844017|1608844017|USDT|5000
10156850|Binance|XRPUSDT|2020-12-24 21:06:57|0.2648|22687.7|6007.70296|2|1608844017|1608844018|USDT|22687.7
10156851|Binance|XRPUSDT|2020-12-24 21:06:58|0.2649|5337.3|1413.85077|2|1608844018|1608844018|USDT|5337.3
10156853|Binance|XRPUSDT|2020-12-24 21:06:58|0.2649|10962.8|2904.04572|2|1608844018|1608844018|USDT|10962.8
10156854|Binance|XRPUSDT|2020-12-24 21:06:58|0.2646|39670.7|10496.86722|2|1608844018|1608844018|USDT|39670.7
10156855|Binance|XRPUSDT|2020-12-24 21:06:59|0.2635|52089.1|13725.47785|2|1608844019|1608844019|USDT|52089.1
10156857|Binance|XRPUSDT|2020-12-24 21:06:59|0.2653|3934.7|1043.87591|2|1608844019|1608844019|USDT|3934.7
10156858|Binance|XRPUSDT|2020-12-24 21:06:59|0.2654|8199.4|2176.12076|2|1608844019|1608844019|USDT|8199.4
10156859|Binance|XRPUSDT|2020-12-24 21:07:00|0.2658|4265.3|1133.71674|2|1608844020|1608844020|USDT|4265.3
10156860|Binance|XRPUSDT|2020-12-24 21:07:00|0.2659|18229.9|4847.33041|2|1608844020|1608844020|USDT|18229.9
10156864|Binance|XRPUSDT|2020-12-24 21:07:00|0.2659|27066.4|7196.95576|2|1608844020|1608844020|USDT|27066.4
10156873|Binance|XRPUSDT|2020-12-24 21:07:00|0.2659|4000|1063.6|2|1608844020|1608844021|USDT|4000
10156875|Binance|XRPUSD_PERP|2020-12-24 21:07:01|0.2658|236|2360|2|1608844021|1608844022|USD|8878.8563
10156880|Binance|XRPUSDT|2020-12-24 21:07:02|0.2654|9306.2|2469.86548|2|1608844022|1608844022|USDT|9306.2
10156902|Binance|XRPUSDT|2020-12-24 21:08:45|0.2663|6018.8|1602.80644|2|1608844125|1608844125|USDT|6018.8
10156905|Binance|XRPUSDT|2020-12-24 21:08:46|0.2662|17176.5|4572.3843|2|1608844126|1608844126|USDT|17176.5
10156907|Binance|XRPUSDT|2020-12-24 21:08:47|0.2663|49929.6|13296.25248|2|1608844127|1608844128|USDT|49929.6
10156908|Binance|XRPUSDT|2020-12-24 21:08:48|0.2663|7477.7|1991.31151|2|1608844128|1608844128|USDT|7477.7
10156909|Binance|XRPUSDT|2020-12-24 21:08:50|0.2664|11281.8|3005.47152|2|1608844130|1608844130|USDT|11281.8
10156910|Binance|XRPUSDT|2020-12-24 21:08:50|0.2665|8668.1|2310.04865|2|1608844130|1608844130|USDT|8668.1
10156913|Binance|XRPUSDT|2020-12-24 21:08:50|0.2666|15000|3999|2|1608844130|1608844130|USDT|15000
10156914|Binance|XRPUSDT|2020-12-24 21:08:51|0.2666|4775|1273.015|2|1608844131|1608844131|USDT|4775
10156915|Binance|XRPUSDT|2020-12-24 21:08:51|0.2666|126123.1|33624.41846|2|1608844131|1608844131|USDT|126123.1
10156916|Binance|XRPUSDT|2020-12-24 21:08:51|0.2667|37792.8|10079.33976|2|1608844131|1608844131|USDT|37792.8
10156917|Binance|XRPUSDT|2020-12-24 21:08:51|0.2667|5211.7|1389.96039|2|1608844131|1608844131|USDT|5211.7
10156918|Binance|XRPUSDT|2020-12-24 21:08:52|0.2666|16585.3|4421.64098|2|1608844132|1608844132|USDT|16585.3
10156920|Binance|XRPUSDT|2020-12-24 21:08:52|0.2667|19040.3|5078.04801|2|1608844132|1608844133|USDT|19040.3
10156924|Binance|XRPUSDT|2020-12-24 21:08:54|0.267|25254.8|6743.0316|2|1608844134|1608844134|USDT|25254.8
10156925|Binance|XRPUSDT|2020-12-24 21:08:54|0.267|42428.4|11328.3828|2|1608844134|1608844134|USDT|42428.4
10156926|Binance|XRPUSD_PERP|2020-12-24 21:08:54|0.267|13799|137990|2|1608844134|1608844134|USD|516816.4795
10156930|Binance|XRPUSDT|2020-12-24 21:08:55|0.2673|11827.5|3161.49075|2|1608844135|1608844135|USDT|11827.5
10156934|Binance|XRPUSDT|2020-12-24 21:08:55|0.2675|10000|2675|2|1608844135|1608844135|USDT|10000
10156937|Binance|XRPUSDT|2020-12-24 21:08:55|0.2676|52767.4|14120.55624|2|1608844135|1608844136|USDT|52767.4
10156938|Binance|XRPUSDT|2020-12-24 21:08:56|0.2676|97013.7|25960.86612|2|1608844136|1608844136|USDT|97013.7
10156939|Binance|XRPUSDT|2020-12-24 21:08:57|0.2674|7730|2067.002|2|1608844137|1608844137|USDT|7730
10156940|Binance|XRPUSDT|2020-12-24 21:08:57|0.2672|11026.9|2946.38768|2|1608844137|1608844137|USDT|11026.9
10156944|Binance|XRPUSDT|2020-12-24 21:08:57|0.2672|50000|13360|2|1608844137|1608844138|USDT|50000
10156946|Binance|XRPUSDT|2020-12-24 21:08:57|0.267|7300|1949.1|2|1608844137|1608844138|USDT|7300
10156957|Binance|XRPUSDT|2020-12-24 21:09:02|0.2673|3932.6|1051.18398|2|1608844142|1608844142|USDT|3932.6
10156971|Binance|XRPUSDT|2020-12-24 21:09:18|0.268|12791.8|3428.2024|2|1608844158|1608844159|USDT|12791.8
10156973|Binance|XRPUSDT|2020-12-24 21:09:18|0.2679|11131.2|2982.04848|2|1608844158|1608844159|USDT|11131.2
10156982|Binance|XRPUSDT|2020-12-24 21:09:21|0.2681|10389.3|2785.37133|2|1608844161|1608844161|USDT|10389.3
10156985|Binance|XRPUSDT|2020-12-24 21:09:22|0.2682|4569.8|1225.62036|2|1608844162|1608844163|USDT|4569.8
10156987|Binance|XRPUSDT|2020-12-24 21:09:23|0.2683|3995.3|1071.93899|2|1608844163|1608844163|USDT|3995.3
10156990|Binance|XRPUSDT|2020-12-24 21:09:23|0.2684|15805.8|4242.27672|2|1608844163|1608844164|USDT|15805.8
10156996|Binance|XRPUSDT|2020-12-24 21:09:25|0.2684|28058.3|7530.84772|2|1608844165|1608844165|USDT|28058.3
10157001|Binance|XRPUSDT|2020-12-24 21:09:31|0.2686|4001.5|1074.8029|2|1608844171|1608844171|USDT|4001.5
10157005|Binance|XRPUSDT|2020-12-24 21:09:33|0.2687|10000|2687|2|1608844173|1608844173|USDT|10000
10157006|Binance|XRPUSDT|2020-12-24 21:09:33|0.2687|37509.3|10078.74891|2|1608844173|1608844174|USDT|37509.3
10157007|Binance|XRPUSDT|2020-12-24 21:09:33|0.269|5188.3|1395.6527|2|1608844173|1608844174|USDT|5188.3
10157012|Binance|XRPUSDT|2020-12-24 21:09:34|0.2688|14731.8|3959.90784|2|1608844174|1608844175|USDT|14731.8
10157014|Binance|XRPUSDT|2020-12-24 21:09:35|0.2688|12190|3276.672|2|1608844175|1608844175|USDT|12190
10157022|Binance|XRPUSDT|2020-12-24 21:09:37|0.2686|24703.6|6635.38696|2|1608844177|1608844177|USDT|24703.6
10157023|Binance|XRPUSDT|2020-12-24 21:09:37|0.2685|4698.6|1261.5741|2|1608844177|1608844177|USDT|4698.6
10157038|Binance|XRPUSDT|2020-12-24 21:09:57|0.2662|5000|1331|1|1608844197|1608844198|USDT|5000
10157040|Binance|XRPUSDT|2020-12-24 21:09:59|0.2664|25000|6660|1|1608844199|1608844199|USDT|25000
10157047|Binance|XRPUSDT|2020-12-24 21:11:14|0.2652|37313.4|9895.51368|1|1608844274|1608844274|USDT|37313.4
10157427|Binance|XRPUSDT|2020-12-24 21:43:18|0.268|4288.9|1149.4252|2|1608846198|1608846198|USDT|4288.9
10157428|Binance|XRPUSDT|2020-12-24 21:43:18|0.2684|188112.6|50489.42184|2|1608846198|1608846198|USDT|188112.6
10157430|Binance|XRPUSDT|2020-12-24 21:43:19|0.2678|73691.4|19734.55692|2|1608846199|1608846199|USDT|73691.4
10157431|Binance|XRPUSD_PERP|2020-12-24 21:43:19|0.268|282|2820|2|1608846199|1608846200|USD|10522.3881
10157437|Binance|XRPUSDT|2020-12-24 21:43:25|0.269|17056.7|4588.2523|2|1608846205|1608846206|USDT|17056.7
10157438|Binance|XRPUSDT|2020-12-24 21:43:28|0.2698|37314.1|10067.34418|2|1608846208|1608846208|USDT|37314.1
10157439|Binance|XRPUSDT|2020-12-24 21:43:28|0.2696|6666.6|1797.31536|2|1608846208|1608846208|USDT|6666.6
10157440|Binance|XRPUSDT|2020-12-24 21:43:28|0.2699|22000|5937.8|2|1608846208|1608846208|USDT|22000
10157451|Binance|XRPUSDT|2020-12-24 21:43:32|0.2699|12523.1|3379.98469|2|1608846212|1608846212|USDT|12523.1
10157454|Binance|XRPUSDT|2020-12-24 21:43:32|0.2698|27452.3|7406.63054|2|1608846212|1608846213|USDT|27452.3
10157455|Binance|XRPUSDT|2020-12-24 21:43:33|0.2698|12476.5|3366.1597|2|1608846213|1608846213|USDT|12476.5
10157474|Binance|XRPUSDT|2020-12-24 21:43:50|0.2699|8628.5|2328.83215|2|1608846230|1608846230|USDT|8628.5
10157476|Binance|XRPUSDT|2020-12-24 21:43:50|0.27|386347.7|104313.879|2|1608846230|1608846231|USDT|386347.7
10157480|Binance|XRPUSDT|2020-12-24 21:43:52|0.2701|40000|10804|2|1608846232|1608846232|USDT|40000
10157485|Binance|XRPUSDT|2020-12-24 21:43:54|0.2708|17345.8|4697.24264|2|1608846234|1608846234|USDT|17345.8
10157487|Binance|XRPUSDT|2020-12-24 21:43:55|0.2715|10265.8|2787.1647|2|1608846235|1608846235|USDT|10265.8
10157488|Binance|XRPUSDT|2020-12-24 21:43:55|0.2713|6489.1|1760.49283|2|1608846235|1608846235|USDT|6489.1
10157490|Binance|XRPUSDT|2020-12-24 21:43:55|0.2713|37693.1|10226.13803|2|1608846235|1608846235|USDT|37693.1
10157494|Binance|XRPUSDT|2020-12-24 21:43:57|0.2712|7088.3|1922.34696|2|1608846237|1608846237|USDT|7088.3
10157495|Binance|XRPUSDT|2020-12-24 21:43:57|0.2712|4299.4|1165.99728|2|1608846237|1608846237|USDT|4299.4
10157497|Binance|XRPUSDT|2020-12-24 21:43:57|0.2714|17084.6|4636.76044|2|1608846237|1608846237|USDT|17084.6
10157498|Binance|XRPUSDT|2020-12-24 21:43:57|0.2714|6320.6|1715.41084|2|1608846237|1608846237|USDT|6320.6
10157499|Binance|XRPUSDT|2020-12-24 21:43:57|0.2715|5522.6|1499.3859|2|1608846237|1608846238|USDT|5522.6
10157501|Binance|XRPUSD_PERP|2020-12-24 21:43:58|0.2714|211|2110|2|1608846238|1608846238|USD|7774.5026
10157502|Binance|XRPUSDT|2020-12-24 21:43:58|0.2716|6733.1|1828.70996|2|1608846238|1608846239|USDT|6733.1
10157507|Binance|XRPUSDT|2020-12-24 21:43:59|0.2716|38461.5|10446.1434|2|1608846239|1608846239|USDT|38461.5
10157509|Binance|XRPUSDT|2020-12-24 21:43:59|0.2716|20459.4|5556.77304|2|1608846239|1608846239|USDT|20459.4
10157512|Binance|XRPUSDT|2020-12-24 21:43:59|0.2717|4947.1|1344.12707|2|1608846239|1608846239|USDT|4947.1
10157513|Binance|XRPUSDT|2020-12-24 21:43:59|0.2719|198886.2|54077.15778|2|1608846239|1608846239|USDT|198886.2
10157516|Binance|XRPUSDT|2020-12-24 21:43:59|0.2718|21870.2|5944.32036|2|1608846239|1608846239|USDT|21870.2
10157518|Binance|XRPUSDT|2020-12-24 21:43:59|0.2716|11686|3173.9176|2|1608846239|1608846239|USDT|11686
10157522|Binance|XRPUSDT|2020-12-24 21:44:00|0.2718|14301.3|3887.09334|2|1608846240|1608846240|USDT|14301.3
10157534|Binance|XRPUSDT|2020-12-24 21:44:01|0.2714|9502.6|2579.00564|2|1608846241|1608846241|USDT|9502.6
10157537|Binance|XRPUSDT|2020-12-24 21:44:02|0.2675|55092.2|14737.1635|2|1608846242|1608846242|USDT|55092.2
10157617|Binance|XRPUSDT|2020-12-24 21:48:13|0.2684|7705.8|2068.23672|1|1608846493|1608846493|USDT|7705.8
10157622|Binance|XRPUSDT|2020-12-24 21:49:19|0.2681|6209.9|1664.87419|1|1608846559|1608846559|USDT|6209.9
10157662|Binance|XRPUSDT|2020-12-24 21:50:38|0.2707|19131.5|5178.89705|2|1608846638|1608846639|USDT|19131.5
10157682|Binance|XRPUSDT|2020-12-24 21:52:40|0.2719|14086.3|3830.06497|2|1608846760|1608846760|USDT|14086.3
10157683|Binance|XRPUSDT|2020-12-24 21:52:40|0.272|4182.3|1137.5856|2|1608846760|1608846760|USDT|4182.3
10157684|Binance|XRPUSDT|2020-12-24 21:52:40|0.272|20371.4|5541.0208|2|1608846760|1608846760|USDT|20371.4
10157688|Binance|XRPUSDT|2020-12-24 21:52:42|0.2717|5364.9|1457.64333|2|1608846762|1608846762|USDT|5364.9
10157690|Binance|XRPUSDT|2020-12-24 21:52:44|0.2718|3842.9|1044.50022|2|1608846764|1608846764|USDT|3842.9
10157691|Binance|XRPUSDT|2020-12-24 21:52:45|0.2719|5373.4|1461.02746|2|1608846765|1608846765|USDT|5373.4
10157695|Binance|XRPUSDT|2020-12-24 21:52:45|0.2717|4453.8|1210.09746|2|1608846765|1608846765|USDT|4453.8
10157700|Binance|XRPUSDT|2020-12-24 21:52:59|0.2724|5448.5|1484.1714|2|1608846779|1608846779|USDT|5448.5
10157701|Binance|XRPUSDT|2020-12-24 21:52:59|0.2724|8332|2269.6368|2|1608846779|1608846779|USDT|8332
10157707|Binance|XRPUSDT|2020-12-24 21:53:02|0.2727|37133.3|10126.25091|2|1608846782|1608846782|USDT|37133.3
10157712|Binance|XRPUSDT|2020-12-24 21:53:02|0.2727|62646.6|17083.72782|2|1608846782|1608846783|USDT|62646.6
10157717|Binance|XRPUSDT|2020-12-24 21:53:03|0.2728|12500|3410|2|1608846783|1608846783|USDT|12500
10157718|Binance|XRPUSDT|2020-12-24 21:53:03|0.2731|602908.4|164654.28404|2|1608846783|1608846783|USDT|602908.4
10157719|Binance|XRPUSDT|2020-12-24 21:53:03|0.2731|25582.5|6986.58075|2|1608846783|1608846784|USDT|25582.5
10157720|Binance|XRPUSDT|2020-12-24 21:53:03|0.2732|4035.6|1102.52592|2|1608846783|1608846784|USDT|4035.6
10157721|Binance|XRPUSDT|2020-12-24 21:53:04|0.2732|4500|1229.4|2|1608846784|1608846784|USDT|4500
10157722|Binance|XRPUSDT|2020-12-24 21:53:04|0.2732|45214.7|12352.65604|2|1608846784|1608846784|USDT|45214.7
10157725|Binance|XRPUSDT|2020-12-24 21:53:04|0.2735|118095.8|32299.2013|2|1608846784|1608846784|USDT|118095.8
10157728|Binance|XRPUSDT|2020-12-24 21:53:05|0.2738|68490.7|18752.75366|2|1608846785|1608846785|USDT|68490.7
10157729|Binance|XRPUSDT|2020-12-24 21:53:05|0.2737|4918.1|1346.08397|2|1608846785|1608846785|USDT|4918.1
10157731|Binance|XRPUSDT|2020-12-24 21:53:05|0.2738|4568.3|1250.80054|2|1608846785|1608846785|USDT|4568.3
10157739|Binance|XRPUSDT|2020-12-24 21:53:06|0.2732|5201.1|1420.94052|2|1608846786|1608846786|USDT|5201.1
10157746|Binance|XRPUSDT|2020-12-24 21:53:09|0.2727|364536|99408.9672|2|1608846789|1608846789|USDT|364536
10157748|Binance|XRPUSDT|2020-12-24 21:53:10|0.2739|3834.1|1050.15999|2|1608846790|1608846790|USDT|3834.1
10157749|Binance|XRPUSDT|2020-12-24 21:53:10|0.2739|3704.6|1014.68994|2|1608846790|1608846790|USDT|3704.6
10157752|Binance|XRPUSDT|2020-12-24 21:53:10|0.2739|3753.2|1028.00148|2|1608846790|1608846790|USDT|3753.2
10157754|Binance|XRPUSDT|2020-12-24 21:53:10|0.2738|36751.7|10062.61546|2|1608846790|1608846790|USDT|36751.7
10157758|Binance|XRPUSDT|2020-12-24 21:53:10|0.2738|5719.1|1565.88958|2|1608846790|1608846791|USDT|5719.1
10157771|Binance|XRPUSDT|2020-12-24 21:53:26|0.2745|22553.3|6190.88085|2|1608846806|1608846806|USDT|22553.3
10157773|Binance|XRPUSDT|2020-12-24 21:53:27|0.2746|8999.8|2471.34508|2|1608846807|1608846807|USDT|8999.8
10157774|Binance|XRPUSDT|2020-12-24 21:53:27|0.275|184720.6|50798.165|2|1608846807|1608846807|USDT|184720.6
10157776|Binance|XRPUSDT|2020-12-24 21:53:27|0.2749|4324.4|1188.77756|2|1608846807|1608846807|USDT|4324.4
10157777|Binance|XRPUSDT|2020-12-24 21:53:27|0.275|260512|71640.8|2|1608846807|1608846807|USDT|260512
10157778|Binance|XRPUSDT|2020-12-24 21:53:27|0.275|20606|5666.65|2|1608846807|1608846807|USDT|20606
10157780|Binance|XRPUSDT|2020-12-24 21:53:27|0.275|8858.7|2436.1425|2|1608846807|1608846808|USDT|8858.7
10157782|Binance|XRPUSDT|2020-12-24 21:53:28|0.275|15313.2|4211.13|2|1608846808|1608846808|USDT|15313.2
10157784|Binance|XRPUSD_PERP|2020-12-24 21:53:28|0.2749|7987|79870|2|1608846808|1608846808|USD|290542.0153
10157785|Binance|XRPUSDT|2020-12-24 21:53:29|0.2749|17664.3|4855.91607|2|1608846809|1608846809|USDT|17664.3
10157787|Binance|XRPUSDT|2020-12-24 21:53:29|0.2749|27836.7|7652.30883|2|1608846809|1608846809|USDT|27836.7
10157788|Binance|XRPUSDT|2020-12-24 21:53:29|0.2749|13647.8|3751.78022|2|1608846809|1608846809|USDT|13647.8
10157789|Binance|XRPUSDT|2020-12-24 21:53:29|0.275|181883.9|50018.0725|2|1608846809|1608846809|USDT|181883.9
10157791|Binance|XRPUSDT|2020-12-24 21:53:29|0.275|9256.1|2545.4275|2|1608846809|1608846809|USDT|9256.1
10157792|Binance|XRPUSDT|2020-12-24 21:53:29|0.275|43782.2|12040.105|2|1608846809|1608846810|USDT|43782.2
10157796|Binance|XRPUSDT|2020-12-24 21:53:30|0.2751|7416.7|2040.33417|2|1608846810|1608846810|USDT|7416.7
10157803|Binance|XRPUSDT|2020-12-24 21:53:30|0.2752|62775.3|17275.76256|2|1608846810|1608846811|USDT|62775.3
10157919|Binance|XRPUSDT|2020-12-24 21:59:05|0.2701|7726.4|2086.90064|1|1608847145|1608847145|USDT|7726.4
10157920|Binance|XRPUSDT|2020-12-24 21:59:05|0.2701|34551.4|9332.33314|1|1608847145|1608847146|USDT|34551.4
10157923|Binance|XRPUSDT|2020-12-24 21:59:08|0.2702|13960.3|3772.07306|1|1608847148|1608847148|USDT|13960.3
10157941|Binance|XRPUSDT|2020-12-24 22:01:31|0.269|36764.7|9889.7043|1|1608847291|1608847291|USDT|36764.7
10157947|Binance|XRPUSDT|2020-12-24 22:01:34|0.2685|133176.1|35757.78285|1|1608847294|1608847295|USDT|133176.1
10157951|Binance|XRPUSDT|2020-12-24 22:01:38|0.2688|34014|9142.9632|1|1608847298|1608847298|USDT|34014
10157952|Binance|XRPUSDT|2020-12-24 22:01:38|0.2684|14781.9|3967.46196|1|1608847298|1608847298|USDT|14781.9
10158032|Binance|XRPUSDT|2020-12-24 22:10:04|0.273|30016|8194.368|2|1608847804|1608847804|USDT|30016
10158037|Binance|XRPUSDT|2020-12-24 22:10:06|0.273|4998.5|1364.5905|2|1608847806|1608847806|USDT|4998.5
10158038|Binance|XRPUSDT|2020-12-24 22:10:06|0.273|21260.6|5804.1438|2|1608847806|1608847807|USDT|21260.6
10158043|Binance|XRPUSD_PERP|2020-12-24 22:10:09|0.273|175|1750|2|1608847809|1608847809|USD|6410.2565
10158047|Binance|XRPUSDT|2020-12-24 22:10:12|0.2733|8715.3|2381.89149|2|1608847812|1608847812|USDT|8715.3
10158048|Binance|XRPUSDT|2020-12-24 22:10:16|0.2738|45421.2|12436.32456|2|1608847816|1608847816|USDT|45421.2
10158050|Binance|XRPUSDT|2020-12-24 22:10:19|0.274|135580.3|37149.0022|2|1608847819|1608847819|USDT|135580.3
10158069|Binance|XRPUSDT|2020-12-24 22:13:49|0.2741|6610.3|1811.88323|2|1608848029|1608848029|USDT|6610.3
10158076|Binance|XRPUSDT|2020-12-24 22:14:25|0.2757|5953.9|1641.49023|2|1608848065|1608848065|USDT|5953.9
10158081|Binance|XRPUSDT|2020-12-24 22:14:26|0.2757|7092|1955.2644|2|1608848066|1608848066|USDT|7092
10158084|Binance|XRPUSDT|2020-12-24 22:14:27|0.2758|13446.6|3708.57228|2|1608848067|1608848067|USDT|13446.6
10158087|Binance|XRPUSDT|2020-12-24 22:14:27|0.2759|33540.4|9253.79636|2|1608848067|1608848067|USDT|33540.4
10158088|Binance|XRPUSDT|2020-12-24 22:14:27|0.2759|7874.1|2172.46419|2|1608848067|1608848068|USDT|7874.1
10158090|Binance|XRPUSDT|2020-12-24 22:14:28|0.2758|5749.5|1585.7121|2|1608848068|1608848068|USDT|5749.5
10158091|Binance|XRPUSDT|2020-12-24 22:14:28|0.2758|5758|1588.0564|2|1608848068|1608848068|USDT|5758
10158092|Binance|XRPUSDT|2020-12-24 22:14:28|0.2758|16848.1|4646.70598|2|1608848068|1608848068|USDT|16848.1
10158095|Binance|XRPUSDT|2020-12-24 22:14:29|0.2756|7880|2171.728|2|1608848069|1608848069|USDT|7880
10158098|Binance|XRPUSDT|2020-12-24 22:14:29|0.2755|4343.2|1196.5516|2|1608848069|1608848069|USDT|4343.2
10158102|Binance|XRPUSDT|2020-12-24 22:14:36|0.2759|10110.5|2789.48695|2|1608848076|1608848076|USDT|10110.5
10158104|Binance|XRPUSDT|2020-12-24 22:14:36|0.2759|16028|4422.1252|2|1608848076|1608848077|USDT|16028
10158105|Binance|XRPUSDT|2020-12-24 22:14:36|0.276|38971.1|10756.0236|2|1608848076|1608848077|USDT|38971.1
10158107|Binance|XRPUSDT|2020-12-24 22:14:38|0.2747|50371.3|13836.99611|2|1608848078|1608848078|USDT|50371.3
10158113|Binance|XRPUSDT|2020-12-24 22:14:41|0.2764|14765.5|4081.1842|2|1608848081|1608848082|USDT|14765.5
10158119|Binance|XRPUSDT|2020-12-24 22:14:42|0.2768|42000|11625.6|2|1608848082|1608848082|USDT|42000
10158120|Binance|XRPUSD_PERP|2020-12-24 22:14:42|0.2766|1000|10000|2|1608848082|1608848082|USD|36153.29
10158124|Binance|XRPUSDT|2020-12-24 22:14:42|0.277|81437.7|22558.2429|2|1608848082|1608848083|USDT|81437.7
10158131|Binance|XRPUSDT|2020-12-24 22:14:44|0.2771|8180.6|2266.84426|2|1608848084|1608848084|USDT|8180.6
10158133|Binance|XRPUSDT|2020-12-24 22:14:44|0.2772|5759.1|1596.42252|2|1608848084|1608848085|USDT|5759.1
10158134|Binance|XRPUSDT|2020-12-24 22:14:44|0.2769|8498.1|2353.12389|2|1608848084|1608848085|USDT|8498.1
10158135|Binance|XRPUSDT|2020-12-24 22:14:44|0.277|5914.7|1638.3719|2|1608848084|1608848085|USDT|5914.7
10158136|Binance|XRPUSDT|2020-12-24 22:14:44|0.277|4665|1292.205|2|1608848084|1608848085|USDT|4665
10158137|Binance|XRPUSDT|2020-12-24 22:14:45|0.2771|23763.4|6584.83814|2|1608848085|1608848085|USDT|23763.4
10158143|Binance|XRPUSDT|2020-12-24 22:14:51|0.2775|7500|2081.25|2|1608848091|1608848092|USDT|7500
10158144|Binance|XRPUSD_PERP|2020-12-24 22:14:52|0.2767|250|2500|2|1608848092|1608848093|USD|9035.0561
10158148|Binance|XRPUSDT|2020-12-24 22:14:58|0.2773|6000|1663.8|2|1608848098|1608848098|USDT|6000
10158177|Binance|XRPUSDT|2020-12-24 22:15:32|0.2774|9527.8|2643.01172|2|1608848132|1608848132|USDT|9527.8
10158185|Binance|XRPUSDT|2020-12-24 22:15:37|0.2781|3772.2|1049.04882|2|1608848137|1608848138|USDT|3772.2
10158188|Binance|XRPUSDT|2020-12-24 22:15:39|0.2782|4000|1112.8|2|1608848139|1608848139|USDT|4000
10158189|Binance|XRPUSDT|2020-12-24 22:15:39|0.2782|6749.4|1877.68308|2|1608848139|1608848139|USDT|6749.4
10158200|Binance|XRPUSDT|2020-12-24 22:15:53|0.2785|135457.5|37724.91375|2|1608848153|1608848153|USDT|135457.5
10158201|Binance|XRPUSDT|2020-12-24 22:15:53|0.2785|4097.2|1141.0702|2|1608848153|1608848153|USDT|4097.2
10158216|Binance|XRPUSDT|2020-12-24 22:15:59|0.279|20000|5580|2|1608848159|1608848159|USDT|20000
10158222|Binance|XRPUSDT|2020-12-24 22:16:04|0.2789|16905.2|4714.86028|2|1608848164|1608848165|USDT|16905.2
10158224|Binance|XRPUSDT|2020-12-24 22:16:07|0.2789|25657.9|7155.98831|2|1608848167|1608848167|USDT|25657.9
10158235|Binance|XRPUSDT|2020-12-24 22:16:24|0.279|14291.8|3987.4122|2|1608848184|1608848185|USDT|14291.8
10158238|Binance|XRPUSDT|2020-12-24 22:16:26|0.2792|12518.6|3495.19312|2|1608848186|1608848186|USDT|12518.6
10158245|Binance|XRPUSDT|2020-12-24 22:16:30|0.2799|5500|1539.45|2|1608848190|1608848190|USDT|5500
10158248|Binance|XRPUSDT|2020-12-24 22:16:30|0.2798|4459.1|1247.65618|2|1608848190|1608848191|USDT|4459.1
10158249|Binance|XRPUSDT|2020-12-24 22:16:31|0.2799|20000|5598|2|1608848191|1608848191|USDT|20000
10158254|Binance|XRPUSDT|2020-12-24 22:16:34|0.28|149289.2|41800.976|2|1608848194|1608848195|USDT|149289.2
10158263|Binance|XRPUSDT|2020-12-24 22:16:47|0.28|74356|20819.68|2|1608848207|1608848207|USDT|74356
10158265|Binance|XRPUSDT|2020-12-24 22:16:48|0.28|34724.7|9722.916|2|1608848208|1608848208|USDT|34724.7
10158271|Binance|XRPUSDT|2020-12-24 22:16:52|0.2808|27056.2|7597.38096|2|1608848212|1608848212|USDT|27056.2
10158278|Binance|XRPUSDT|2020-12-24 22:16:54|0.2808|11751.1|3299.70888|2|1608848214|1608848214|USDT|11751.1
10158279|Binance|XRPUSDT|2020-12-24 22:16:54|0.2808|7014.8|1969.75584|2|1608848214|1608848214|USDT|7014.8
10158280|Binance|XRPUSDT|2020-12-24 22:16:54|0.2808|6517.1|1830.00168|2|1608848214|1608848215|USDT|6517.1
10158296|Binance|XRPUSDT|2020-12-24 22:17:02|0.2813|7355.1|2068.98963|2|1608848222|1608848222|USDT|7355.1
10158297|Binance|XRPUSDT|2020-12-24 22:17:02|0.2813|6253.7|1759.16581|2|1608848222|1608848223|USDT|6253.7
10158299|Binance|XRPUSDT|2020-12-24 22:17:03|0.2814|141462|39807.4068|2|1608848223|1608848224|USDT|141462
10158307|Binance|XRPUSDT|2020-12-24 22:17:05|0.2819|58043|16362.3217|2|1608848225|1608848225|USDT|58043
10158309|Binance|XRPUSDT|2020-12-24 22:17:05|0.2818|8966.1|2526.64698|2|1608848225|1608848225|USDT|8966.1
10158310|Binance|XRPUSDT|2020-12-24 22:17:05|0.2818|16742.9|4718.14922|2|1608848225|1608848225|USDT|16742.9
10158311|Binance|XRPUSDT|2020-12-24 22:17:05|0.2818|10922.7|3078.01686|2|1608848225|1608848225|USDT|10922.7
10158321|Binance|XRPUSDT|2020-12-24 22:17:10|0.2819|6250|1761.875|2|1608848230|1608848230|USDT|6250
10158326|Binance|XRPUSDT|2020-12-24 22:17:10|0.2819|49656.2|13998.08278|2|1608848230|1608848231|USDT|49656.2
10158327|Binance|XRPUSDT|2020-12-24 22:17:10|0.2818|7061.5|1989.9307|2|1608848230|1608848231|USDT|7061.5
10158329|Binance|XRPUSDT|2020-12-24 22:17:12|0.282|14822.9|4180.0578|2|1608848232|1608848232|USDT|14822.9
10158330|Binance|XRPUSDT|2020-12-24 22:17:12|0.2819|5332.6|1503.25994|2|1608848232|1608848232|USDT|5332.6
10158335|Binance|XRPUSDT|2020-12-24 22:17:18|0.2822|9335|2634.337|2|1608848238|1608848238|USDT|9335
10158338|Binance|XRPUSDT|2020-12-24 22:17:19|0.2823|19514.4|5508.91512|2|1608848239|1608848239|USDT|19514.4
10158342|Binance|XRPUSDT|2020-12-24 22:17:20|0.2824|70527.8|19917.05072|2|1608848240|1608848240|USDT|70527.8
10158358|Binance|XRPUSDT|2020-12-24 22:17:29|0.2778|51459.7|14295.50466|2|1608848249|1608848249|USDT|51459.7
10158359|Binance|XRPUSDT|2020-12-24 22:17:29|0.2826|10000|2826|2|1608848249|1608848249|USDT|10000
10158365|Binance|XRPUSDT|2020-12-24 22:17:33|0.2829|20000|5658|2|1608848253|1608848253|USDT|20000
10158372|Binance|XRPUSDT|2020-12-24 22:17:33|0.2829|5216.9|1475.86101|2|1608848253|1608848253|USDT|5216.9
10158373|Binance|XRPUSDT|2020-12-24 22:17:33|0.2829|6990.9|1977.72561|2|1608848253|1608848253|USDT|6990.9
10158374|Binance|XRPUSDT|2020-12-24 22:17:33|0.283|9638.6|2727.7238|2|1608848253|1608848254|USDT|9638.6
10158377|Binance|XRPUSDT|2020-12-24 22:17:37|0.283|46423.2|13137.7656|2|1608848257|1608848257|USDT|46423.2
10158382|Binance|XRPUSDT|2020-12-24 22:17:40|0.2843|6088.1|1730.84683|2|1608848260|1608848260|USDT|6088.1
10158383|Binance|XRPUSDT|2020-12-24 22:17:40|0.2843|35971.2|10226.61216|2|1608848260|1608848260|USDT|35971.2
10158385|Binance|XRPUSDT|2020-12-24 22:17:40|0.2844|7719|2195.2836|2|1608848260|1608848261|USDT|7719
10158387|Binance|XRPUSDT|2020-12-24 22:17:40|0.2843|40000|11372|2|1608848260|1608848261|USDT|40000
10158393|Binance|XRPUSDT|2020-12-24 22:17:42|0.2841|20379.1|5789.70231|2|1608848262|1608848262|USDT|20379.1
10158395|Binance|XRPUSDT|2020-12-24 22:17:42|0.2842|22078.3|6274.65286|2|1608848262|1608848263|USDT|22078.3
10158397|Binance|XRPUSDT|2020-12-24 22:17:43|0.2843|112816.2|32073.64566|2|1608848263|1608848263|USDT|112816.2
10158398|Binance|XRPUSDT|2020-12-24 22:17:43|0.2843|17228.7|4898.11941|2|1608848263|1608848263|USDT|17228.7
10158400|Binance|XRPUSDT|2020-12-24 22:17:44|0.2849|12556.5|3577.34685|2|1608848264|1608848264|USDT|12556.5
10158401|Binance|XRPUSDT|2020-12-24 22:17:44|0.2846|5000|1423|2|1608848264|1608848264|USDT|5000
10158403|Binance|XRPUSDT|2020-12-24 22:17:44|0.2846|11150.2|3173.34692|2|1608848264|1608848265|USDT|11150.2
10158404|Binance|XRPUSDT|2020-12-24 22:17:45|0.2847|9529.4|2713.02018|2|1608848265|1608848265|USDT|9529.4
10158408|Binance|XRPUSDT|2020-12-24 22:17:45|0.2847|17054.3|4855.35921|2|1608848265|1608848265|USDT|17054.3
10158412|Binance|XRPUSDT|2020-12-24 22:17:45|0.2848|177990|50691.552|2|1608848265|1608848265|USDT|177990
10158415|Binance|XRPUSDT|2020-12-24 22:17:45|0.2848|7383.3|2102.76384|2|1608848265|1608848266|USDT|7383.3
10158429|Binance|XRPUSDT|2020-12-24 22:17:52|0.2865|3731.4|1069.0461|2|1608848272|1608848272|USDT|3731.4
10158430|Binance|XRPUSDT|2020-12-24 22:17:52|0.2864|4500|1288.8|2|1608848272|1608848272|USDT|4500
10158435|Binance|XRPUSDT|2020-12-24 22:17:52|0.2866|17100.6|4901.03196|2|1608848272|1608848272|USDT|17100.6
10158438|Binance|XRPUSDT|2020-12-24 22:17:52|0.2867|7425.6|2128.91952|2|1608848272|1608848272|USDT|7425.6
10158442|Binance|XRPUSDT|2020-12-24 22:17:52|0.2864|21788|6240.0832|2|1608848272|1608848273|USDT|21788
10158444|Binance|XRPUSDT|2020-12-24 22:17:52|0.2866|42102.1|12066.46186|2|1608848272|1608848273|USDT|42102.1
10158445|Binance|XRPUSDT|2020-12-24 22:17:52|0.2863|7296.6|2089.01658|2|1608848272|1608848273|USDT|7296.6
10158446|Binance|XRPUSDT|2020-12-24 22:17:52|0.2864|14242.8|4079.13792|2|1608848272|1608848273|USDT|14242.8
10158448|Binance|XRPUSDT|2020-12-24 22:17:53|0.2871|3828.1|1099.04751|2|1608848273|1608848273|USDT|3828.1
10158450|Binance|XRPUSDT|2020-12-24 22:17:54|0.2868|21557.5|6182.691|2|1608848274|1608848274|USDT|21557.5
10158454|Binance|XRPUSDT|2020-12-24 22:17:54|0.2869|25137.1|7211.83399|2|1608848274|1608848274|USDT|25137.1
10158456|Binance|XRPUSDT|2020-12-24 22:17:54|0.2871|107782.9|30944.47059|2|1608848274|1608848274|USDT|107782.9
10158458|Binance|XRPUSDT|2020-12-24 22:17:54|0.287|51113|14669.431|2|1608848274|1608848274|USDT|51113
10158460|Binance|XRPUSDT|2020-12-24 22:17:54|0.287|17658.6|5068.0182|2|1608848274|1608848274|USDT|17658.6
10158462|Binance|XRPUSDT|2020-12-24 22:17:54|0.2869|8665.7|2486.18933|2|1608848274|1608848274|USDT|8665.7
10158463|Binance|XRPUSDT|2020-12-24 22:17:54|0.2867|4500|1290.15|2|1608848274|1608848274|USDT|4500
10158466|Binance|XRPUSD_PERP|2020-12-24 22:17:54|0.2867|6275|62750|2|1608848274|1608848274|USD|218869.8989
10158468|Binance|XRPUSDT|2020-12-24 22:17:54|0.287|10000|2870|2|1608848274|1608848274|USDT|10000
10158471|Binance|XRPUSDT|2020-12-24 22:17:54|0.2871|16623.8|4772.69298|2|1608848274|1608848274|USDT|16623.8
10158472|Binance|XRPUSDT|2020-12-24 22:17:54|0.2874|72558.6|20853.34164|2|1608848274|1608848275|USDT|72558.6
10158473|Binance|XRPUSDT|2020-12-24 22:17:54|0.287|26365.3|7566.8411|2|1608848274|1608848275|USDT|26365.3
10158474|Binance|XRPUSDT|2020-12-24 22:17:54|0.2876|65536.4|18848.26864|2|1608848274|1608848275|USDT|65536.4
10158475|Binance|XRPUSDT|2020-12-24 22:17:55|0.2876|23973.6|6894.80736|2|1608848275|1608848275|USDT|23973.6
10158476|Binance|XRPUSDT|2020-12-24 22:17:55|0.2873|10919|3137.0287|2|1608848275|1608848275|USDT|10919
10158477|Binance|XRPUSDT|2020-12-24 22:17:55|0.2873|4493.8|1291.06874|2|1608848275|1608848275|USDT|4493.8
10158479|Binance|XRPUSDT|2020-12-24 22:17:55|0.2874|17466.3|5019.81462|2|1608848275|1608848275|USDT|17466.3
10158483|Binance|XRPUSDT|2020-12-24 22:17:55|0.2855|382926.8|109325.6014|2|1608848275|1608848275|USDT|382926.8
10158486|Binance|XRPUSDT|2020-12-24 22:17:56|0.2875|4321.7|1242.48875|2|1608848276|1608848276|USDT|4321.7
10158488|Binance|XRPUSDT|2020-12-24 22:17:56|0.2876|5398.1|1552.49356|2|1608848276|1608848276|USDT|5398.1
10158493|Binance|XRPUSDT|2020-12-24 22:17:56|0.2877|26161.9|7526.77863|2|1608848276|1608848276|USDT|26161.9
10158494|Binance|XRPUSDT|2020-12-24 22:17:56|0.2875|4797.1|1379.16625|2|1608848276|1608848277|USDT|4797.1
10158498|Binance|XRPUSDT|2020-12-24 22:17:56|0.2875|3900|1121.25|2|1608848276|1608848277|USDT|3900
10158499|Binance|XRPUSDT|2020-12-24 22:17:56|0.2877|13163.8|3787.22526|2|1608848276|1608848277|USDT|13163.8
10158504|Binance|XRPUSD_PERP|2020-12-24 22:17:58|0.2876|120|1200|2|1608848278|1608848278|USD|4172.4618
10158506|Binance|XRPUSDT|2020-12-24 22:17:58|0.2878|21385.3|6154.68934|2|1608848278|1608848278|USDT|21385.3
10158507|Binance|XRPUSDT|2020-12-24 22:17:59|0.2879|43935.2|12648.94408|2|1608848279|1608848279|USDT|43935.2
10158509|Binance|XRPUSDT|2020-12-24 22:17:59|0.2877|25895.3|7450.07781|2|1608848279|1608848279|USDT|25895.3
10158512|Binance|XRPUSDT|2020-12-24 22:17:59|0.2879|5512.2|1586.96238|2|1608848279|1608848279|USDT|5512.2
10158514|Binance|XRPUSDT|2020-12-24 22:17:59|0.2878|36886.7|10615.99226|2|1608848279|1608848279|USDT|36886.7
10158573|Binance|XRPUSDT|2020-12-24 22:18:09|0.2849|3792.9|1080.59721|1|1608848289|1608848289|USDT|3792.9
10158574|Binance|XRPUSDT|2020-12-24 22:18:09|0.2846|7200|2049.12|1|1608848289|1608848290|USDT|7200
10158576|Binance|XRPUSDT|2020-12-24 22:18:10|0.2845|12389.8|3524.8981|1|1608848290|1608848290|USDT|12389.8
10158578|Binance|XRPUSDT|2020-12-24 22:18:14|0.2851|7321.5|2087.35965|1|1608848294|1608848295|USDT|7321.5
10158600|Binance|XRPUSDT|2020-12-24 22:19:00|0.2827|12834.3|3628.25661|1|1608848340|1608848341|USDT|12834.3
10158609|Binance|XRPUSDT|2020-12-24 22:19:50|0.2874|8701.7|2500.86858|2|1608848390|1608848390|USDT|8701.7
10158615|Binance|XRPUSDT|2020-12-24 22:19:54|0.2881|10779.4|3105.54514|2|1608848394|1608848394|USDT|10779.4
10158616|Binance|XRPUSDT|2020-12-24 22:19:54|0.288|5308.2|1528.7616|2|1608848394|1608848394|USDT|5308.2
10158620|Binance|XRPUSDT|2020-12-24 22:19:56|0.288|5774.2|1662.9696|2|1608848396|1608848396|USDT|5774.2
10158625|Binance|XRPUSDT|2020-12-24 22:19:57|0.2882|15000|4323|2|1608848397|1608848397|USDT|15000
10158627|Binance|XRPUSDT|2020-12-24 22:19:57|0.2885|8269.3|2385.69305|2|1608848397|1608848398|USDT|8269.3
10158631|Binance|XRPUSDT|2020-12-24 22:19:59|0.2883|34035|9812.2905|2|1608848399|1608848399|USDT|34035
10158634|Binance|XRPUSDT|2020-12-24 22:19:59|0.2883|5771.8|1664.00994|2|1608848399|1608848399|USDT|5771.8
10158636|Binance|XRPUSDT|2020-12-24 22:19:59|0.2884|8617|2485.1428|2|1608848399|1608848399|USDT|8617
10158637|Binance|XRPUSDT|2020-12-24 22:20:00|0.2885|10000|2885|2|1608848400|1608848400|USDT|10000
10158645|Binance|XRPUSDT|2020-12-24 22:20:02|0.2887|6151.2|1775.85144|2|1608848402|1608848402|USDT|6151.2
10158648|Binance|XRPUSDT|2020-12-24 22:20:02|0.2889|8084.4|2335.58316|2|1608848402|1608848402|USDT|8084.4
10158650|Binance|XRPUSDT|2020-12-24 22:20:02|0.2888|15000|4332|2|1608848402|1608848402|USDT|15000
10158658|Binance|XRPUSDT|2020-12-24 22:20:04|0.2888|20798.4|6006.57792|2|1608848404|1608848404|USDT|20798.4
10158672|Binance|XRPUSDT|2020-12-24 22:20:05|0.2896|26507|7676.4272|2|1608848405|1608848405|USDT|26507
10158677|Binance|XRPUSDT|2020-12-24 22:20:06|0.2899|150000|43485|2|1608848406|1608848407|USDT|150000
10158679|Binance|XRPUSDT|2020-12-24 22:20:06|0.2899|35501|10291.7399|2|1608848406|1608848407|USDT|35501
10158684|Binance|XRPUSDT|2020-12-24 22:20:07|0.2901|6152.7|1784.89827|2|1608848407|1608848407|USDT|6152.7
10158686|Binance|XRPUSDT|2020-12-24 22:20:07|0.2901|4757.1|1380.03471|2|1608848407|1608848408|USDT|4757.1
10158687|Binance|XRPUSDT|2020-12-24 22:20:07|0.2901|57849.5|16782.13995|2|1608848407|1608848408|USDT|57849.5
10158689|Binance|XRPUSDT|2020-12-24 22:20:08|0.29|6170.4|1789.416|2|1608848408|1608848408|USDT|6170.4
10158691|Binance|XRPUSDT|2020-12-24 22:20:08|0.2902|22752.9|6602.89158|2|1608848408|1608848408|USDT|22752.9
10158696|Binance|XRPUSDT|2020-12-24 22:20:08|0.2902|61982.1|17987.20542|2|1608848408|1608848408|USDT|61982.1
10158697|Binance|XRPUSDT|2020-12-24 22:20:08|0.2901|4316.5|1252.21665|2|1608848408|1608848408|USDT|4316.5
10158699|Binance|XRPUSDT|2020-12-24 22:20:08|0.2902|7000|2031.4|2|1608848408|1608848408|USDT|7000
10158700|Binance|XRPUSDT|2020-12-24 22:20:08|0.2902|5355.9|1554.28218|2|1608848408|1608848408|USDT|5355.9
10158703|Binance|XRPUSDT|2020-12-24 22:20:08|0.2902|10950.3|3177.77706|2|1608848408|1608848408|USDT|10950.3
10158706|Binance|XRPUSDT|2020-12-24 22:20:08|0.2901|4394.2|1274.75742|2|1608848408|1608848409|USDT|4394.2
10158709|Binance|XRPUSDT|2020-12-24 22:20:09|0.2901|4129.8|1198.05498|2|1608848409|1608848409|USDT|4129.8
10158714|Binance|XRPUSDT|2020-12-24 22:20:10|0.2904|25500|7405.2|2|1608848410|1608848410|USDT|25500
10158719|Binance|XRPUSDT|2020-12-24 22:20:10|0.2904|19058|5534.4432|2|1608848410|1608848410|USDT|19058
10158723|Binance|XRPUSDT|2020-12-24 22:20:10|0.2905|173086.2|50281.5411|2|1608848410|1608848410|USDT|173086.2
10158724|Binance|XRPUSDT|2020-12-24 22:20:10|0.2903|6045.6|1755.03768|2|1608848410|1608848411|USDT|6045.6
10158739|Binance|XRPUSDT|2020-12-24 22:20:13|0.2904|6058.1|1759.27224|2|1608848413|1608848414|USDT|6058.1
10158776|Binance|XRPUSDT|2020-12-24 22:21:02|0.2915|3559.6|1037.6234|2|1608848462|1608848462|USDT|3559.6
10158777|Binance|XRPUSDT|2020-12-24 22:21:02|0.2916|7000|2041.2|2|1608848462|1608848462|USDT|7000
10158779|Binance|XRPUSDT|2020-12-24 22:21:02|0.2916|3861.5|1126.0134|2|1608848462|1608848462|USDT|3861.5
10158783|Binance|XRPUSDT|2020-12-24 22:21:02|0.2918|3845.7|1122.17526|2|1608848462|1608848463|USDT|3845.7
10158784|Binance|XRPUSDT|2020-12-24 22:21:02|0.2919|29872.9|8719.89951|2|1608848462|1608848463|USDT|29872.9
10158786|Binance|XRPUSDT|2020-12-24 22:21:03|0.2916|6250|1822.5|2|1608848463|1608848463|USDT|6250
10158788|Binance|XRPUSDT|2020-12-24 22:21:03|0.2919|34662|10117.8378|2|1608848463|1608848463|USDT|34662
10158789|Binance|XRPUSDT|2020-12-24 22:21:03|0.2917|7834.1|2285.20697|2|1608848463|1608848463|USDT|7834.1
10158790|Binance|XRPUSDT|2020-12-24 22:21:03|0.2919|4528.7|1321.92753|2|1608848463|1608848463|USDT|4528.7
10158792|Binance|XRPUSDT|2020-12-24 22:21:03|0.292|3456.7|1009.3564|2|1608848463|1608848463|USDT|3456.7
10158796|Binance|XRPUSDT|2020-12-24 22:21:03|0.2923|83185.6|24315.15088|2|1608848463|1608848463|USDT|83185.6
10158798|Binance|XRPUSDT|2020-12-24 22:21:03|0.2925|8653.1|2531.03175|2|1608848463|1608848463|USDT|8653.1
10158801|Binance|XRPUSDT|2020-12-24 22:21:03|0.2923|17589|5141.2647|2|1608848463|1608848463|USDT|17589
10158804|Binance|XRPUSDT|2020-12-24 22:21:03|0.2925|22160.6|6481.9755|2|1608848463|1608848463|USDT|22160.6
10158805|Binance|XRPUSDT|2020-12-24 22:21:03|0.2921|10000|2921|2|1608848463|1608848463|USDT|10000
10158807|Binance|XRPUSDT|2020-12-24 22:21:03|0.2922|4026.7|1176.60174|2|1608848463|1608848464|USDT|4026.7
10158810|Binance|XRPUSDT|2020-12-24 22:21:03|0.2928|286206.4|83801.23392|2|1608848463|1608848464|USDT|286206.4
10158813|Binance|XRPUSDT|2020-12-24 22:21:04|0.292|23999.4|7007.8248|2|1608848464|1608848464|USDT|23999.4
10158816|Binance|XRPUSDT|2020-12-24 22:21:04|0.2924|10380.6|3035.28744|2|1608848464|1608848464|USDT|10380.6
10158818|Binance|XRPUSDT|2020-12-24 22:21:04|0.2928|26954.1|7892.16048|2|1608848464|1608848464|USDT|26954.1
10158819|Binance|XRPUSDT|2020-12-24 22:21:04|0.2926|19576.2|5727.99612|2|1608848464|1608848464|USDT|19576.2
10158820|Binance|XRPUSDT|2020-12-24 22:21:04|0.2925|10416.9|3046.94325|2|1608848464|1608848464|USDT|10416.9
10158821|Binance|XRPUSDT|2020-12-24 22:21:04|0.2925|34925.7|10215.76725|2|1608848464|1608848464|USDT|34925.7
10158826|Binance|XRPUSDT|2020-12-24 22:21:04|0.2924|30000|8772|2|1608848464|1608848465|USDT|30000
10158836|Binance|XRPUSD_PERP|2020-12-24 22:21:06|0.2927|330|3300|2|1608848466|1608848466|USD|11274.3424
10158840|Binance|XRPUSD_PERP|2020-12-24 22:21:07|0.2927|276|2760|2|1608848467|1608848467|USD|9429.45
10158841|Binance|XRPUSDT|2020-12-24 22:21:07|0.2934|23556.8|6911.56512|2|1608848467|1608848467|USDT|23556.8
10158844|Binance|XRPUSD_PERP|2020-12-24 22:21:07|0.293|133|1330|2|1608848467|1608848467|USD|4539.2492
10158845|Binance|XRPUSD_PERP|2020-12-24 22:21:07|0.2938|23442|234420|2|1608848467|1608848468|USD|797889.7209
10158848|Binance|XRPUSDT|2020-12-24 22:21:08|0.2936|4424.9|1299.15064|2|1608848468|1608848469|USDT|4424.9
10158849|Binance|XRPUSDT|2020-12-24 22:21:08|0.2936|10931.1|3209.37096|2|1608848468|1608848469|USDT|10931.1
10158853|Binance|XRPUSDT|2020-12-24 22:21:09|0.2943|13053.6|3841.67448|2|1608848469|1608848469|USDT|13053.6
10158856|Binance|XRPUSDT|2020-12-24 22:21:09|0.2943|59021.6|17370.05688|2|1608848469|1608848469|USDT|59021.6
10158857|Binance|XRPUSDT|2020-12-24 22:21:09|0.2937|3476|1020.9012|2|1608848469|1608848469|USDT|3476
10158858|Binance|XRPUSDT|2020-12-24 22:21:09|0.2939|7142.9|2099.29831|2|1608848469|1608848469|USDT|7142.9
10158859|Binance|XRPUSDT|2020-12-24 22:21:09|0.2944|22962.6|6760.18944|2|1608848469|1608848469|USDT|22962.6
10158861|Binance|XRPUSDT|2020-12-24 22:21:09|0.2943|27000|7946.1|2|1608848469|1608848469|USDT|27000
10158862|Binance|XRPUSDT|2020-12-24 22:21:09|0.2937|9292.5|2729.20725|2|1608848469|1608848469|USDT|9292.5
10158863|Binance|XRPUSDT|2020-12-24 22:21:09|0.2944|26265|7732.416|2|1608848469|1608848469|USDT|26265
10158865|Binance|XRPUSDT|2020-12-24 22:21:09|0.2946|5512.7|1624.04142|2|1608848469|1608848469|USDT|5512.7
10158866|Binance|XRPUSDT|2020-12-24 22:21:09|0.2948|381701.8|112525.69064|2|1608848469|1608848469|USDT|381701.8
10158868|Binance|XRPUSDT|2020-12-24 22:21:09|0.2947|59173.5|17438.43045|2|1608848469|1608848469|USDT|59173.5
10158869|Binance|XRPUSDT|2020-12-24 22:21:09|0.2939|20000|5878|2|1608848469|1608848469|USDT|20000
10158870|Binance|XRPUSDT|2020-12-24 22:21:09|0.2939|30008.2|8819.40998|2|1608848469|1608848469|USDT|30008.2
10158873|Binance|XRPUSDT|2020-12-24 22:21:09|0.2945|3900|1148.55|2|1608848469|1608848469|USDT|3900
10158874|Binance|XRPUSDT|2020-12-24 22:21:09|0.2938|11776.6|3459.96508|2|1608848469|1608848469|USDT|11776.6
10158878|Binance|XRPUSDT|2020-12-24 22:21:10|0.2944|7700.8|2267.11552|2|1608848470|1608848470|USDT|7700.8
10158880|Binance|XRPUSDT|2020-12-24 22:21:10|0.2947|8082.2|2381.82434|2|1608848470|1608848470|USDT|8082.2
10158886|Binance|XRPUSD_PERP|2020-12-24 22:21:10|0.2942|135|1350|2|1608848470|1608848470|USD|4588.7152
10158887|Binance|XRPUSDT|2020-12-24 22:21:10|0.2945|12013.4|3537.9463|2|1608848470|1608848470|USDT|12013.4
10158899|Binance|XRPUSDT|2020-12-24 22:21:13|0.2931|15446.8|4527.45708|2|1608848473|1608848473|USDT|15446.8
10158921|Binance|XRPUSDT|2020-12-24 22:21:19|0.2937|49603.1|14568.43047|2|1608848479|1608848480|USDT|49603.1
10158929|Binance|XRPUSDT|2020-12-24 22:21:22|0.2944|58054.6|17091.27424|2|1608848482|1608848482|USDT|58054.6
10158931|Binance|XRPUSDT|2020-12-24 22:21:22|0.2945|16267.7|4790.83765|2|1608848482|1608848483|USDT|16267.7
10158932|Binance|XRPUSDT|2020-12-24 22:21:23|0.2947|8936.2|2633.49814|2|1608848483|1608848483|USDT|8936.2
10158934|Binance|XRPUSDT|2020-12-24 22:21:24|0.2951|11350.3|3349.47353|2|1608848484|1608848484|USDT|11350.3
10158935|Binance|XRPUSDT|2020-12-24 22:21:24|0.2951|15139.1|4467.54841|2|1608848484|1608848484|USDT|15139.1
10158936|Binance|XRPUSDT|2020-12-24 22:21:24|0.2951|7142.8|2107.84028|2|1608848484|1608848484|USDT|7142.8
10158939|Binance|XRPUSDT|2020-12-24 22:21:24|0.2952|20000|5904|2|1608848484|1608848484|USDT|20000
10158940|Binance|XRPUSDT|2020-12-24 22:21:24|0.2954|23322.2|6889.37788|2|1608848484|1608848484|USDT|23322.2
10158941|Binance|XRPUSDT|2020-12-24 22:21:24|0.2955|187969.9|55545.10545|2|1608848484|1608848484|USDT|187969.9
10158946|Binance|XRPUSDT|2020-12-24 22:21:24|0.2953|20000|5906|2|1608848484|1608848484|USDT|20000
10158949|Binance|XRPUSDT|2020-12-24 22:21:24|0.2957|186461.8|55136.75426|2|1608848484|1608848484|USDT|186461.8
10158952|Binance|XRPUSDT|2020-12-24 22:21:24|0.2955|5341.1|1578.29505|2|1608848484|1608848484|USDT|5341.1
10158957|Binance|XRPUSDT|2020-12-24 22:21:24|0.2955|14554|4300.707|2|1608848484|1608848485|USDT|14554
10158959|Binance|XRPUSDT|2020-12-24 22:21:24|0.2953|10982.9|3243.25037|2|1608848484|1608848485|USDT|10982.9
10158960|Binance|XRPUSDT|2020-12-24 22:21:24|0.2959|28227.3|8352.45807|2|1608848484|1608848485|USDT|28227.3
10158962|Binance|XRPUSDT|2020-12-24 22:21:24|0.2955|3913.7|1156.49835|2|1608848484|1608848485|USDT|3913.7
10158963|Binance|XRPUSDT|2020-12-24 22:21:25|0.2956|8926.4|2638.64384|2|1608848485|1608848485|USDT|8926.4
10158969|Binance|XRPUSDT|2020-12-24 22:21:26|0.295|25415.9|7497.6905|2|1608848486|1608848486|USDT|25415.9
10158972|Binance|XRPUSDT|2020-12-24 22:21:26|0.2951|26060.1|7690.33551|2|1608848486|1608848486|USDT|26060.1
10158975|Binance|XRPUSDT|2020-12-24 22:21:26|0.2949|4000|1179.6|2|1608848486|1608848486|USDT|4000
10158979|Binance|XRPUSDT|2020-12-24 22:21:26|0.2952|69390.7|20484.13464|2|1608848486|1608848487|USDT|69390.7
10158980|Binance|XRPUSDT|2020-12-24 22:21:26|0.2951|4041.8|1192.73518|2|1608848486|1608848487|USDT|4041.8
10158990|Binance|XRPUSDT|2020-12-24 22:21:28|0.2961|216085|63982.7685|2|1608848488|1608848488|USDT|216085
10158994|Binance|XRPUSDT|2020-12-24 22:21:28|0.2965|22906.2|6791.6883|2|1608848488|1608848488|USDT|22906.2
10158995|Binance|XRPUSDT|2020-12-24 22:21:28|0.2966|70221.1|20827.57826|2|1608848488|1608848488|USDT|70221.1
10159001|Binance|XRPUSDT|2020-12-24 22:21:30|0.2967|8332.5|2472.25275|2|1608848490|1608848490|USDT|8332.5
10159002|Binance|XRPUSD_PERP|2020-12-24 22:21:30|0.2963|300|3000|2|1608848490|1608848490|USD|10124.8735
10159006|Binance|XRPUSDT|2020-12-24 22:21:30|0.2963|3982.5|1180.01475|2|1608848490|1608848490|USDT|3982.5
10159008|Binance|XRPUSDT|2020-12-24 22:21:30|0.2965|69993.6|20753.1024|2|1608848490|1608848490|USDT|69993.6
10159009|Binance|XRPUSDT|2020-12-24 22:21:30|0.2967|168380.8|49958.58336|2|1608848490|1608848490|USDT|168380.8
10159011|Binance|XRPUSDT|2020-12-24 22:21:30|0.2966|7376.4|2187.84024|2|1608848490|1608848491|USDT|7376.4
10159014|Binance|XRPUSDT|2020-12-24 22:21:31|0.2966|4000|1186.4|2|1608848491|1608848491|USDT|4000
10159017|Binance|XRPUSDT|2020-12-24 22:21:31|0.2971|108612.4|32268.74404|2|1608848491|1608848491|USDT|108612.4
10159018|Binance|XRPUSDT|2020-12-24 22:21:31|0.2971|12022.6|3571.91446|2|1608848491|1608848491|USDT|12022.6
10159021|Binance|XRPUSDT|2020-12-24 22:21:32|0.2976|44526.8|13251.17568|2|1608848492|1608848492|USDT|44526.8
10159026|Binance|XRPUSDT|2020-12-24 22:21:32|0.2976|17301|5148.7776|2|1608848492|1608848492|USDT|17301
10159028|Binance|XRPUSDT|2020-12-24 22:21:32|0.2976|3386.3|1007.76288|2|1608848492|1608848492|USDT|3386.3
10159034|Binance|XRPUSDT|2020-12-24 22:21:32|0.2974|4071.3|1210.80462|2|1608848492|1608848492|USDT|4071.3
10159035|Binance|XRPUSDT|2020-12-24 22:21:32|0.2976|7316.5|2177.3904|2|1608848492|1608848492|USDT|7316.5
10159036|Binance|XRPUSDT|2020-12-24 22:21:32|0.2975|25171.9|7488.64025|2|1608848492|1608848492|USDT|25171.9
10159037|Binance|XRPUSDT|2020-12-24 22:21:32|0.2977|5984|1781.4368|2|1608848492|1608848492|USDT|5984
10159038|Binance|XRPUSDT|2020-12-24 22:21:32|0.2977|4494.8|1338.10196|2|1608848492|1608848492|USDT|4494.8
10159039|Binance|XRPUSDT|2020-12-24 22:21:32|0.2977|7276.8|2166.30336|2|1608848492|1608848492|USDT|7276.8
10159040|Binance|XRPUSDT|2020-12-24 22:21:32|0.2973|21218.9|6308.37897|2|1608848492|1608848492|USDT|21218.9
10159041|Binance|XRPUSDT|2020-12-24 22:21:32|0.2977|6251.4|1861.04178|2|1608848492|1608848492|USDT|6251.4
10159044|Binance|XRPUSDT|2020-12-24 22:21:32|0.2982|219696.1|65513.37702|2|1608848492|1608848492|USDT|219696.1
10159045|Binance|XRPUSDT|2020-12-24 22:21:32|0.2985|189732.4|56635.1214|2|1608848492|1608848493|USDT|189732.4
10159049|Binance|XRPUSDT|2020-12-24 22:21:32|0.2979|4571.6|1361.87964|2|1608848492|1608848493|USDT|4571.6
10159054|Binance|XRPUSDT|2020-12-24 22:21:33|0.2975|3500|1041.25|2|1608848493|1608848493|USDT|3500
10159061|Binance|XRPUSDT|2020-12-24 22:21:33|0.298|8086.7|2409.8366|2|1608848493|1608848493|USDT|8086.7
10159066|Binance|XRPUSDT|2020-12-24 22:21:33|0.298|8827.9|2630.7142|2|1608848493|1608848493|USDT|8827.9
10159067|Binance|XRPUSDT|2020-12-24 22:21:33|0.298|3464.7|1032.4806|2|1608848493|1608848493|USDT|3464.7
10159075|Binance|XRPUSDT|2020-12-24 22:21:34|0.2983|16443.7|4905.15571|2|1608848494|1608848494|USDT|16443.7
10159080|Binance|XRPUSDT|2020-12-24 22:21:34|0.2985|7861.6|2346.6876|2|1608848494|1608848494|USDT|7861.6
10159083|Binance|XRPUSDT|2020-12-24 22:21:34|0.2982|3373.8|1006.06716|2|1608848494|1608848494|USDT|3373.8
10159093|Binance|XRPUSDT|2020-12-24 22:21:34|0.298|3390.9|1010.4882|2|1608848494|1608848494|USDT|3390.9
10159115|Binance|XRPUSDT|2020-12-24 22:21:56|0.2917|7328|2137.5776|1|1608848516|1608848516|USDT|7328
10159116|Binance|XRPUSDT|2020-12-24 22:21:56|0.2916|33783.7|9851.32692|1|1608848516|1608848516|USDT|33783.7
10159117|Binance|XRPUSDT|2020-12-24 22:21:56|0.2919|4626|1350.3294|1|1608848516|1608848516|USDT|4626
10159119|Binance|XRPUSDT|2020-12-24 22:21:56|0.292|4455|1300.86|1|1608848516|1608848517|USDT|4455
10159120|Binance|XRPUSDT|2020-12-24 22:21:58|0.2906|5636.3|1637.90878|1|1608848518|1608848518|USDT|5636.3
10159121|Binance|XRPUSDT|2020-12-24 22:21:58|0.2906|5529.2|1606.78552|1|1608848518|1608848518|USDT|5529.2
10159122|Binance|XRPUSDT|2020-12-24 22:21:58|0.2907|17015.6|4946.43492|1|1608848518|1608848518|USDT|17015.6
10159233|Binance|XRPUSDT|2020-12-24 22:24:12|0.2923|5842.2|1707.67506|2|1608848652|1608848652|USDT|5842.2
10159241|Binance|XRPUSD_PERP|2020-12-24 22:24:38|0.2889|765|7650|1|1608848678|1608848678|USD|26479.7508
10159242|Binance|XRPUSDT|2020-12-24 22:24:38|0.2891|32191.7|9306.62047|1|1608848678|1608848679|USDT|32191.7
10159243|Binance|XRPUSD_PERP|2020-12-24 22:24:39|0.2887|103|1030|1|1608848679|1608848679|USD|3567.7174
10159254|Binance|XRPUSDT|2020-12-24 22:24:43|0.2883|3797.7|1094.87691|1|1608848683|1608848683|USDT|3797.7
10159258|Binance|XRPUSDT|2020-12-24 22:24:43|0.2885|13447.8|3879.6903|1|1608848683|1608848684|USDT|13447.8
10159259|Binance|XRPUSDT|2020-12-24 22:24:43|0.2883|6809.4|1963.15002|1|1608848683|1608848684|USDT|6809.4
10159266|Binance|XRPUSDT|2020-12-24 22:25:23|0.2876|7792.9|2241.23804|1|1608848723|1608848723|USDT|7792.9
10159268|Binance|XRPUSDT|2020-12-24 22:25:23|0.2876|24182.5|6954.887|1|1608848723|1608848724|USDT|24182.5
10159270|Binance|XRPUSDT|2020-12-24 22:25:26|0.2874|19141.3|5501.20962|1|1608848726|1608848727|USDT|19141.3
10159271|Binance|XRPUSDT|2020-12-24 22:25:26|0.2874|3652.1|1049.61354|1|1608848726|1608848727|USDT|3652.1
10159275|Binance|XRPUSDT|2020-12-24 22:25:36|0.2867|5519.6|1582.46932|1|1608848736|1608848736|USDT|5519.6
10159278|Binance|XRPUSDT|2020-12-24 22:25:37|0.2866|7640.1|2189.65266|1|1608848737|1608848737|USDT|7640.1
10159281|Binance|XRPUSDT|2020-12-24 22:25:38|0.2865|12242.7|3507.53355|1|1608848738|1608848738|USDT|12242.7
10159282|Binance|XRPUSDT|2020-12-24 22:25:46|0.2862|29113.3|8332.22646|1|1608848746|1608848747|USDT|29113.3
10159286|Binance|XRPUSDT|2020-12-24 22:25:53|0.2858|16344.4|4671.22952|1|1608848753|1608848753|USDT|16344.4
10159287|Binance|XRPUSDT|2020-12-24 22:25:53|0.2859|36882.8|10544.79252|1|1608848753|1608848753|USDT|36882.8
10159320|Binance|XRPUSDT|2020-12-24 22:28:50|0.2911|5218.9|1519.22179|2|1608848930|1608848930|USDT|5218.9
10159323|Binance|XRPUSDT|2020-12-24 22:28:53|0.2916|7000|2041.2|2|1608848933|1608848933|USDT|7000
10159325|Binance|XRPUSDT|2020-12-24 22:28:53|0.2917|6927|2020.6059|2|1608848933|1608848933|USDT|6927
10159334|Binance|XRPUSDT|2020-12-24 22:30:05|0.2922|3527|1030.5894|2|1608849005|1608849005|USDT|3527
10159337|Binance|XRPUSDT|2020-12-24 22:30:06|0.2923|9479.3|2770.79939|2|1608849006|1608849006|USDT|9479.3
10159341|Binance|XRPUSDT|2020-12-24 22:30:07|0.2926|34746.3|10166.76738|2|1608849007|1608849007|USDT|34746.3
10159343|Binance|XRPUSDT|2020-12-24 22:30:08|0.2926|10000|2926|2|1608849008|1608849008|USDT|10000
10159348|Binance|XRPUSDT|2020-12-24 22:30:13|0.2936|20009.5|5874.7892|2|1608849013|1608849013|USDT|20009.5
10159356|Binance|XRPUSDT|2020-12-24 22:30:15|0.2954|172984.7|51099.68038|2|1608849015|1608849016|USDT|172984.7
10159357|Binance|XRPUSDT|2020-12-24 22:30:16|0.2951|4000|1180.4|2|1608849016|1608849016|USDT|4000
10159360|Binance|XRPUSDT|2020-12-24 22:30:16|0.2953|32520.2|9603.21506|2|1608849016|1608849016|USDT|32520.2
10159362|Binance|XRPUSDT|2020-12-24 22:30:17|0.2955|6883.8|2034.1629|2|1608849017|1608849017|USDT|6883.8
10159365|Binance|XRPUSDT|2020-12-24 22:30:18|0.2945|4008.4|1180.4738|2|1608849018|1608849018|USDT|4008.4
10159430|Binance|XRPUSDT|2020-12-24 22:30:48|0.2959|29521.8|8735.50062|2|1608849048|1608849048|USDT|29521.8
10159448|Binance|XRPUSD_PERP|2020-12-24 22:30:53|0.296|469|4690|2|1608849053|1608849053|USD|15844.5946
10159515|Binance|XRPUSDT|2020-12-24 22:31:09|0.2969|7863.5|2334.67315|2|1608849069|1608849069|USDT|7863.5
10159516|Binance|XRPUSDT|2020-12-24 22:31:09|0.2969|4170.4|1238.19176|2|1608849069|1608849069|USDT|4170.4
10159521|Binance|XRPUSDT|2020-12-24 22:31:10|0.2974|10000|2974|2|1608849070|1608849071|USDT|10000
10159528|Binance|XRPUSDT|2020-12-24 22:31:13|0.2975|5403.5|1607.54125|2|1608849073|1608849074|USDT|5403.5
10159529|Binance|XRPUSDT|2020-12-24 22:31:14|0.2978|83243.1|24789.79518|2|1608849074|1608849074|USDT|83243.1
10159531|Binance|XRPUSDT|2020-12-24 22:31:15|0.2979|78373.5|23347.46565|2|1608849075|1608849076|USDT|78373.5
10159537|Binance|XRPUSDT|2020-12-24 22:31:19|0.2981|14056.3|4190.18303|2|1608849079|1608849079|USDT|14056.3
10159549|Binance|XRPUSDT|2020-12-24 22:31:21|0.2984|4805.3|1433.90152|2|1608849081|1608849082|USDT|4805.3
10159579|Binance|XRPUSDT|2020-12-24 22:31:25|0.2988|3450.7|1031.06916|2|1608849085|1608849085|USDT|3450.7
10159600|Binance|XRPUSDT|2020-12-24 22:31:30|0.299|3971.4|1187.4486|2|1608849090|1608849090|USDT|3971.4
10159611|Binance|XRPUSDT|2020-12-24 22:31:34|0.2986|4024.1|1201.59626|2|1608849094|1608849094|USDT|4024.1
10159627|Binance|XRPUSDT|2020-12-24 22:31:46|0.2949|3806.2|1122.44838|1|1608849106|1608849106|USDT|3806.2
10159629|Binance|XRPUSDT|2020-12-24 22:31:46|0.2945|29288.3|8625.40435|1|1608849106|1608849106|USDT|29288.3
10159631|Binance|XRPUSDT|2020-12-24 22:31:48|0.2943|12312.9|3623.68647|1|1608849108|1608849108|USDT|12312.9
10159633|Binance|XRPUSDT|2020-12-24 22:31:49|0.294|20757.6|6102.7344|1|1608849109|1608849109|USDT|20757.6
10159635|Binance|XRPUSDT|2020-12-24 22:31:49|0.2939|3713.6|1091.42704|1|1608849109|1608849109|USDT|3713.6
10159654|Binance|XRPUSDT|2020-12-24 22:32:08|0.2976|10000|2976|2|1608849128|1608849128|USDT|10000
10159883|Binance|XRPUSDT|2020-12-24 22:33:41|0.2957|260565.8|77049.30706|2|1608849221|1608849221|USDT|260565.8
10159987|Binance|XRPUSDT|2020-12-24 22:34:18|0.2954|6353.7|1876.88298|1|1608849258|1608849258|USDT|6353.7
10159996|Binance|XRPUSDT|2020-12-24 22:34:25|0.2947|3666.4|1080.48808|1|1608849265|1608849266|USDT|3666.4
10160068|Binance|XRPUSDT|2020-12-24 22:35:48|0.2953|39660.6|11711.77518|2|1608849348|1608849348|USDT|39660.6
10160267|Binance|XRPUSDT|2020-12-24 22:36:25|0.2939|82491.5|24244.25185|1|1608849385|1608849385|USDT|82491.5
10160276|Binance|XRPUSDT|2020-12-24 22:36:29|0.2922|8433.1|2464.15182|1|1608849389|1608849389|USDT|8433.1
10160278|Binance|XRPUSDT|2020-12-24 22:36:30|0.2922|3538.7|1034.00814|1|1608849390|1608849391|USDT|3538.7
10160285|Binance|XRPUSDT|2020-12-24 22:36:31|0.2921|5744.4|1677.93924|1|1608849391|1608849391|USDT|5744.4
10160288|Binance|XRPUSDT|2020-12-24 22:36:31|0.292|33898.3|9898.3036|1|1608849391|1608849391|USDT|33898.3
10160290|Binance|XRPUSDT|2020-12-24 22:36:31|0.292|7926.7|2314.5964|1|1608849391|1608849391|USDT|7926.7
10160314|Binance|XRPUSDT|2020-12-24 22:36:39|0.291|36035.7|10486.3887|1|1608849399|1608849400|USDT|36035.7
10160316|Binance|XRPUSDT|2020-12-24 22:36:41|0.2907|20000|5814|1|1608849401|1608849401|USDT|20000
10160342|Binance|XRPUSDT|2020-12-24 22:37:17|0.2903|6000|1741.8|1|1608849437|1608849437|USDT|6000
10160343|Binance|XRPUSDT|2020-12-24 22:37:17|0.2902|5887.5|1708.5525|1|1608849437|1608849437|USDT|5887.5
10160344|Binance|XRPUSDT|2020-12-24 22:37:17|0.2902|7943.5|2305.2037|1|1608849437|1608849437|USDT|7943.5
10160345|Binance|XRPUSDT|2020-12-24 22:37:17|0.2902|29580.5|8584.2611|1|1608849437|1608849437|USDT|29580.5
10160350|Binance|XRPUSDT|2020-12-24 22:37:19|0.2904|50000|14520|1|1608849439|1608849439|USDT|50000
10160351|Binance|XRPUSDT|2020-12-24 22:37:21|0.2901|5209.1|1511.15991|1|1608849441|1608849441|USDT|5209.1
10160354|Binance|XRPUSDT|2020-12-24 22:37:24|0.2901|4231.9|1227.67419|1|1608849444|1608849444|USDT|4231.9
10160357|Binance|XRPUSDT|2020-12-24 22:37:24|0.2902|7418.1|2152.73262|1|1608849444|1608849444|USDT|7418.1
10160362|Binance|XRPUSDT|2020-12-24 22:37:29|0.2892|84774.4|24516.75648|1|1608849449|1608849449|USDT|84774.4
10160372|Binance|XRPUSDT|2020-12-24 22:37:33|0.2893|5369.7|1553.45421|1|1608849453|1608849453|USDT|5369.7
10160392|Binance|XRPUSDT|2020-12-24 22:38:32|0.2894|11206.3|3243.10322|1|1608849512|1608849512|USDT|11206.3
10160416|Binance|XRPUSDT|2020-12-24 22:39:18|0.2924|34578.1|10110.63644|2|1608849558|1608849559|USDT|34578.1
10160419|Binance|XRPUSDT|2020-12-24 22:39:23|0.2926|3818.4|1117.26384|2|1608849563|1608849563|USDT|3818.4
10160446|Binance|XRPUSDT|2020-12-24 22:40:03|0.2922|10000|2922|2|1608849603|1608849603|USDT|10000
10160447|Binance|XRPUSDT|2020-12-24 22:40:03|0.2922|8099.7|2366.73234|2|1608849603|1608849603|USDT|8099.7
10160501|Binance|XRPUSDT|2020-12-24 22:41:08|0.2881|14710.9|4238.21029|1|1608849668|1608849668|USDT|14710.9
10160502|Binance|XRPUSDT|2020-12-24 22:41:08|0.2881|8563.2|2467.05792|1|1608849668|1608849669|USDT|8563.2
10160506|Binance|XRPUSDT|2020-12-24 22:41:09|0.288|5783.2|1665.5616|1|1608849669|1608849669|USDT|5783.2
10160507|Binance|XRPUSDT|2020-12-24 22:41:09|0.2879|5000|1439.5|1|1608849669|1608849670|USDT|5000
10160508|Binance|XRPUSDT|2020-12-24 22:41:09|0.2878|12492.1|3595.22638|1|1608849669|1608849670|USDT|12492.1
10160509|Binance|XRPUSDT|2020-12-24 22:41:10|0.2879|13322.2|3835.46138|1|1608849670|1608849670|USDT|13322.2
10160510|Binance|XRPUSDT|2020-12-24 22:41:10|0.2878|5824.9|1676.40622|1|1608849670|1608849670|USDT|5824.9
10160513|Binance|XRPUSDT|2020-12-24 22:41:12|0.2884|33000|9517.2|1|1608849672|1608849672|USDT|33000
10160567|Binance|XRPUSDT|2020-12-24 22:43:29|0.2877|34270|9859.479|1|1608849809|1608849809|USDT|34270
10160570|Binance|XRPUSDT|2020-12-24 22:43:30|0.2878|16021.8|4611.07404|1|1608849810|1608849810|USDT|16021.8
10160571|Binance|XRPUSDT|2020-12-24 22:43:35|0.2873|6147.4|1766.14802|1|1608849815|1608849815|USDT|6147.4
10160577|Binance|XRPUSDT|2020-12-24 22:43:40|0.2874|29159.9|8380.55526|1|1608849820|1608849820|USDT|29159.9
10160664|Binance|XRPUSDT|2020-12-24 22:45:02|0.2912|5535.5|1611.9376|2|1608849902|1608849902|USDT|5535.5
10160665|Binance|XRPUSDT|2020-12-24 22:45:02|0.2912|4856.7|1414.27104|2|1608849902|1608849903|USDT|4856.7
10160671|Binance|XRPUSDT|2020-12-24 22:45:03|0.2914|4188|1220.3832|2|1608849903|1608849903|USDT|4188
10160686|Binance|XRPUSD_PERP|2020-12-24 22:45:06|0.2916|607|6070|2|1608849906|1608849906|USD|20816.1866
10160688|Binance|XRPUSDT|2020-12-24 22:45:06|0.2916|6464.2|1884.96072|2|1608849906|1608849906|USDT|6464.2
10160725|Binance|XRPUSDT|2020-12-24 22:45:23|0.2919|14023.2|4093.37208|2|1608849923|1608849923|USDT|14023.2
10160741|Binance|XRPUSDT|2020-12-24 22:45:57|0.2937|23126.4|6792.22368|2|1608849957|1608849957|USDT|23126.4
10160743|Binance|XRPUSDT|2020-12-24 22:45:57|0.2935|5707.8|1675.2393|2|1608849957|1608849957|USDT|5707.8
10160745|Binance|XRPUSDT|2020-12-24 22:45:57|0.2938|43423.4|12757.79492|2|1608849957|1608849957|USDT|43423.4
10160755|Binance|XRPUSDT|2020-12-24 22:46:00|0.294|22401.4|6586.0116|2|1608849960|1608849960|USDT|22401.4
10160758|Binance|XRPUSDT|2020-12-24 22:46:01|0.2947|81471.9|24009.76893|2|1608849961|1608849961|USDT|81471.9
10160764|Binance|XRPUSDT|2020-12-24 22:46:03|0.295|4456.7|1314.7265|2|1608849963|1608849963|USDT|4456.7
10160765|Binance|XRPUSDT|2020-12-24 22:46:03|0.295|26061.5|7688.1425|2|1608849963|1608849963|USDT|26061.5
10160767|Binance|XRPUSDT|2020-12-24 22:46:03|0.295|15000|4425|2|1608849963|1608849963|USDT|15000
10160773|Binance|XRPUSDT|2020-12-24 22:46:04|0.2947|4500|1326.15|2|1608849964|1608849965|USDT|4500
10160793|Binance|XRPUSDT|2020-12-24 22:46:33|0.2966|7909.8|2346.04668|2|1608849993|1608849993|USDT|7909.8
10160794|Binance|XRPUSDT|2020-12-24 22:46:34|0.2974|12924.4|3843.71656|2|1608849994|1608849994|USDT|12924.4
10160795|Binance|XRPUSDT|2020-12-24 22:46:34|0.2975|40000|11900|2|1608849994|1608849994|USDT|40000
10160803|Binance|XRPUSDT|2020-12-24 22:46:35|0.2974|9149.7|2721.12078|2|1608849995|1608849995|USDT|9149.7
10160807|Binance|XRPUSDT|2020-12-24 22:46:36|0.2973|3614.3|1074.53139|2|1608849996|1608849996|USDT|3614.3
10160828|Binance|XRPUSDT|2020-12-24 22:47:31|0.2965|15000|4447.5|2|1608850051|1608850052|USDT|15000
10160862|Binance|XRPUSDT|2020-12-24 22:48:25|0.2947|32520.3|9583.73241|1|1608850105|1608850105|USDT|32520.3
10160864|Binance|XRPUSDT|2020-12-24 22:49:03|0.2935|4750|1394.125|1|1608850143|1608850143|USDT|4750
10160907|Binance|XRPUSDT|2020-12-24 22:50:34|0.293|7801.8|2285.9274|1|1608850234|1608850234|USDT|7801.8
10160920|Binance|XRPUSDT|2020-12-24 22:52:32|0.2958|7123|2106.9834|2|1608850352|1608850353|USDT|7123
10160941|Binance|XRPUSDT|2020-12-24 22:53:10|0.2975|9508.1|2828.65975|2|1608850390|1608850390|USDT|9508.1
10160950|Binance|XRPUSDT|2020-12-24 22:53:53|0.2993|10345.7|3096.46801|2|1608850433|1608850434|USDT|10345.7
10160952|Binance|XRPUSDT|2020-12-24 22:53:55|0.2997|142625.8|42744.95226|2|1608850435|1608850435|USDT|142625.8
10160953|Binance|XRPUSDT|2020-12-24 22:53:55|0.2997|10000|2997|2|1608850435|1608850435|USDT|10000
10160956|Binance|XRPUSDT|2020-12-24 22:53:55|0.2997|86400.5|25894.22985|2|1608850435|1608850436|USDT|86400.5
10160957|Binance|XRPUSDT|2020-12-24 22:53:56|0.2999|5281.1|1583.80189|2|1608850436|1608850436|USDT|5281.1
10160963|Binance|XRPUSDT|2020-12-24 22:53:57|0.3006|10759.3|3234.24558|2|1608850437|1608850437|USDT|10759.3
10160965|Binance|XRPUSDT|2020-12-24 22:53:57|0.3008|55395.9|16663.08672|2|1608850437|1608850437|USDT|55395.9
10160966|Binance|XRPUSDT|2020-12-24 22:53:57|0.3005|4636.1|1393.14805|2|1608850437|1608850437|USDT|4636.1
10160969|Binance|XRPUSDT|2020-12-24 22:53:57|0.3005|6144.3|1846.36215|2|1608850437|1608850437|USDT|6144.3
10160970|Binance|XRPUSDT|2020-12-24 22:53:57|0.3007|3652.5|1098.30675|2|1608850437|1608850437|USDT|3652.5
10160971|Binance|XRPUSDT|2020-12-24 22:53:57|0.3008|105696.8|31793.59744|2|1608850437|1608850437|USDT|105696.8
10160972|Binance|XRPUSDT|2020-12-24 22:53:57|0.3008|6624.8|1992.73984|2|1608850437|1608850437|USDT|6624.8
10160975|Binance|XRPUSDT|2020-12-24 22:53:57|0.3008|4559.1|1371.37728|2|1608850437|1608850438|USDT|4559.1
10160976|Binance|XRPUSDT|2020-12-24 22:53:57|0.301|40389|12157.089|2|1608850437|1608850438|USDT|40389
10160977|Binance|XRPUSDT|2020-12-24 22:53:57|0.301|28692.8|8636.5328|2|1608850437|1608850438|USDT|28692.8
10160979|Binance|XRPUSDT|2020-12-24 22:53:58|0.3009|3688.5|1109.86965|2|1608850438|1608850438|USDT|3688.5
10160983|Binance|XRPUSDT|2020-12-24 22:53:59|0.3007|3847.6|1156.97332|2|1608850439|1608850439|USDT|3847.6
10160985|Binance|XRPUSDT|2020-12-24 22:53:59|0.3006|36162|10870.2972|2|1608850439|1608850439|USDT|36162
10160988|Binance|XRPUSDT|2020-12-24 22:54:00|0.3006|16543.4|4972.94604|2|1608850440|1608850440|USDT|16543.4
10161003|Binance|XRPUSDT|2020-12-24 22:54:00|0.3013|26894.5|8103.31285|2|1608850440|1608850440|USDT|26894.5
10161005|Binance|XRPUSDT|2020-12-24 22:54:00|0.3012|10000|3012|2|1608850440|1608850440|USDT|10000
10161006|Binance|XRPUSDT|2020-12-24 22:54:00|0.3015|4622.6|1393.7139|2|1608850440|1608850441|USDT|4622.6
10161022|Binance|XRPUSDT|2020-12-24 22:54:03|0.3011|15000|4516.5|2|1608850443|1608850443|USDT|15000
10161030|Binance|XRPUSDT|2020-12-24 22:54:03|0.3001|9162.4|2749.63624|2|1608850443|1608850443|USDT|9162.4
10161031|Binance|XRPUSDT|2020-12-24 22:54:04|0.2998|52601.3|15769.86974|2|1608850444|1608850444|USDT|52601.3
10161037|Binance|XRPUSDT|2020-12-24 22:54:05|0.2958|267436.9|79107.83502|2|1608850445|1608850445|USDT|267436.9
10161085|Binance|XRPUSDT|2020-12-24 22:54:49|0.302|11224.4|3389.7688|2|1608850489|1608850489|USDT|11224.4
10161086|Binance|XRPUSDT|2020-12-24 22:54:49|0.302|5017|1515.134|2|1608850489|1608850489|USDT|5017
10161087|Binance|XRPUSDT|2020-12-24 22:54:49|0.302|36677.8|11076.6956|2|1608850489|1608850489|USDT|36677.8
10161088|Binance|XRPUSDT|2020-12-24 22:54:49|0.3021|6541.8|1976.27778|2|1608850489|1608850489|USDT|6541.8
10161092|Binance|XRPUSDT|2020-12-24 22:54:49|0.3024|127702.8|38617.32672|2|1608850489|1608850489|USDT|127702.8
10161096|Binance|XRPUSDT|2020-12-24 22:54:49|0.3025|26095.8|7893.9795|2|1608850489|1608850489|USDT|26095.8
10161106|Binance|XRPUSDT|2020-12-24 22:54:51|0.3029|11616.5|3518.63785|2|1608850491|1608850491|USDT|11616.5
10161119|Binance|XRPUSDT|2020-12-24 22:54:52|0.3028|6384.7|1933.28716|2|1608850492|1608850492|USDT|6384.7
10161123|Binance|XRPUSDT|2020-12-24 22:54:52|0.3023|6237.4|1885.56602|2|1608850492|1608850492|USDT|6237.4
10161126|Binance|XRPUSDT|2020-12-24 22:54:52|0.3023|5155.5|1558.50765|2|1608850492|1608850492|USDT|5155.5
10161129|Binance|XRPUSDT|2020-12-24 22:54:52|0.3023|10000|3023|2|1608850492|1608850492|USDT|10000
10161130|Binance|XRPUSDT|2020-12-24 22:54:52|0.3021|7480|2259.708|2|1608850492|1608850492|USDT|7480
10161135|Binance|XRPUSDT|2020-12-24 22:54:52|0.3024|10051.8|3039.66432|2|1608850492|1608850493|USDT|10051.8
10161137|Binance|XRPUSDT|2020-12-24 22:54:53|0.3025|33725.1|10201.84275|2|1608850493|1608850493|USDT|33725.1
10161146|Binance|XRPUSD_PERP|2020-12-24 22:54:55|0.3027|398|3980|2|1608850495|1608850495|USD|13148.3317
10161153|Binance|XRPUSDT|2020-12-24 22:54:56|0.3029|11367.7|3443.27633|2|1608850496|1608850496|USDT|11367.7
10161159|Binance|XRPUSDT|2020-12-24 22:54:56|0.3031|4401.4|1334.06434|2|1608850496|1608850496|USDT|4401.4
10161160|Binance|XRPUSDT|2020-12-24 22:54:56|0.3032|20000|6064|2|1608850496|1608850496|USDT|20000
10161163|Binance|XRPUSDT|2020-12-24 22:54:56|0.3033|32820.5|9954.45765|2|1608850496|1608850496|USDT|32820.5
10161164|Binance|XRPUSDT|2020-12-24 22:54:56|0.3032|8689.9|2634.77768|2|1608850496|1608850496|USDT|8689.9
10161165|Binance|XRPUSDT|2020-12-24 22:54:56|0.3033|26470.9|8028.62397|2|1608850496|1608850496|USDT|26470.9
10161170|Binance|XRPUSDT|2020-12-24 22:54:56|0.3034|7634.7|2316.36798|2|1608850496|1608850497|USDT|7634.7
10161175|Binance|XRPUSD_PERP|2020-12-24 22:54:56|0.3032|775|7750|2|1608850496|1608850497|USD|25560.6861
10161176|Binance|XRPUSDT|2020-12-24 22:54:57|0.3035|5237.9|1589.70265|2|1608850497|1608850497|USDT|5237.9
10161177|Binance|XRPUSDT|2020-12-24 22:54:57|0.3035|20000|6070|2|1608850497|1608850497|USDT|20000
10161180|Binance|XRPUSDT|2020-12-24 22:54:57|0.3034|3451.2|1047.09408|2|1608850497|1608850497|USDT|3451.2
10161183|Binance|XRPUSDT|2020-12-24 22:54:57|0.3036|145524.7|44181.29892|2|1608850497|1608850498|USDT|145524.7
10161184|Binance|XRPUSDT|2020-12-24 22:54:57|0.3037|6665|2024.1605|2|1608850497|1608850498|USDT|6665
10161187|Binance|XRPUSD_PERP|2020-12-24 22:54:58|0.3038|367|3670|2|1608850498|1608850498|USD|12080.316
10161196|Binance|XRPUSDT|2020-12-24 22:54:59|0.3049|5003.1|1525.44519|2|1608850499|1608850499|USDT|5003.1
10161198|Binance|XRPUSDT|2020-12-24 22:54:59|0.3048|12634.4|3850.96512|2|1608850499|1608850499|USDT|12634.4
10161201|Binance|XRPUSDT|2020-12-24 22:54:59|0.305|60000|18300|2|1608850499|1608850500|USDT|60000
10161223|Binance|XRPUSDT|2020-12-24 22:55:00|0.3054|16390.6|5005.68924|2|1608850500|1608850500|USDT|16390.6
10161224|Binance|XRPUSDT|2020-12-24 22:55:00|0.3057|191144.4|58432.84308|2|1608850500|1608850500|USDT|191144.4
10161232|Binance|XRPUSDT|2020-12-24 22:55:00|0.3056|56471.4|17257.65984|2|1608850500|1608850500|USDT|56471.4
10161234|Binance|XRPUSDT|2020-12-24 22:55:00|0.3051|5439.6|1659.62196|2|1608850500|1608850501|USDT|5439.6
10161238|Binance|XRPUSD_PERP|2020-12-24 22:55:01|0.3055|768|7680|2|1608850501|1608850501|USD|25139.1163
10161239|Binance|XRPUSDT|2020-12-24 22:55:01|0.3057|25874.6|7909.86522|2|1608850501|1608850501|USDT|25874.6
10161256|Binance|XRPUSDT|2020-12-24 22:55:01|0.3053|12438.6|3797.50458|2|1608850501|1608850501|USDT|12438.6
10161258|Binance|XRPUSDT|2020-12-24 22:55:01|0.3055|5574.1|1702.88755|2|1608850501|1608850501|USDT|5574.1
10161261|Binance|XRPUSDT|2020-12-24 22:55:01|0.3059|3894.7|1191.38873|2|1608850501|1608850501|USDT|3894.7
10161263|Binance|XRPUSDT|2020-12-24 22:55:01|0.3057|3496.5|1068.88005|2|1608850501|1608850501|USDT|3496.5
10161266|Binance|XRPUSDT|2020-12-24 22:55:01|0.3056|4000|1222.4|2|1608850501|1608850501|USDT|4000
10161270|Binance|XRPUSDT|2020-12-24 22:55:01|0.3056|10000|3056|2|1608850501|1608850501|USDT|10000
10161272|Binance|XRPUSDT|2020-12-24 22:55:01|0.3059|53478.6|16359.10374|2|1608850501|1608850502|USDT|53478.6
10161277|Binance|XRPUSDT|2020-12-24 22:55:01|0.3061|46010.1|14083.69161|2|1608850501|1608850502|USDT|46010.1
10161281|Binance|XRPUSDT|2020-12-24 22:55:02|0.3059|33333.3|10196.65647|2|1608850502|1608850502|USDT|33333.3
10161283|Binance|XRPUSDT|2020-12-24 22:55:02|0.3062|7810|2391.422|2|1608850502|1608850502|USDT|7810
10161286|Binance|XRPUSDT|2020-12-24 22:55:02|0.3058|29411.7|8994.09786|2|1608850502|1608850502|USDT|29411.7
10161305|Binance|XRPUSDT|2020-12-24 22:55:03|0.3051|6917.8|2110.62078|2|1608850503|1608850503|USDT|6917.8
10161339|Binance|XRPUSDT|2020-12-24 22:55:09|0.3056|7093|2167.6208|2|1608850509|1608850509|USDT|7093
10161341|Binance|XRPUSDT|2020-12-24 22:55:09|0.3056|10085.6|3082.15936|2|1608850509|1608850509|USDT|10085.6
10161349|Binance|XRPUSDT|2020-12-24 22:55:10|0.3057|37634.7|11504.92779|2|1608850510|1608850511|USDT|37634.7
10161353|Binance|XRPUSDT|2020-12-24 22:55:12|0.3052|29632.7|9043.90004|2|1608850512|1608850512|USDT|29632.7
10161361|Binance|XRPUSDT|2020-12-24 22:55:13|0.3052|9508.9|2902.11628|2|1608850513|1608850513|USDT|9508.9
10161405|Binance|XRPUSDT|2020-12-24 22:56:49|0.3061|43314.8|13258.66028|2|1608850609|1608850609|USDT|43314.8
10161406|Binance|XRPUSDT|2020-12-24 22:56:49|0.3062|25890.4|7927.64048|2|1608850609|1608850609|USDT|25890.4
10161410|Binance|XRPUSDT|2020-12-24 22:56:50|0.3066|29759.3|9124.20138|2|1608850610|1608850610|USDT|29759.3
10161412|Binance|XRPUSDT|2020-12-24 22:56:50|0.3067|64310.3|19723.96901|2|1608850610|1608850610|USDT|64310.3
10161414|Binance|XRPUSDT|2020-12-24 22:56:50|0.3068|41414.8|12706.06064|2|1608850610|1608850610|USDT|41414.8
10161415|Binance|XRPUSDT|2020-12-24 22:56:50|0.3069|116374.4|35715.30336|2|1608850610|1608850610|USDT|116374.4
10161419|Binance|XRPUSDT|2020-12-24 22:56:50|0.307|65542.6|20121.5782|2|1608850610|1608850611|USDT|65542.6
10161424|Binance|XRPUSD_PERP|2020-12-24 22:56:51|0.3072|425|4250|2|1608850611|1608850611|USD|13834.6355
10161428|Binance|XRPUSDT|2020-12-24 22:56:52|0.3081|3814.6|1175.27826|2|1608850612|1608850612|USDT|3814.6
10161430|Binance|XRPUSD_201225|2020-12-24 22:56:52|0.3075|240|2400|2|1608850612|1608850612|USD|7804.8781
10161432|Binance|XRPUSDT|2020-12-24 22:56:52|0.3084|10757.9|3317.73636|2|1608850612|1608850612|USDT|10757.9
10161433|Binance|XRPUSDT|2020-12-24 22:56:52|0.3086|159744.9|49297.27614|2|1608850612|1608850612|USDT|159744.9
10161434|Binance|XRPUSDT|2020-12-24 22:56:52|0.3082|18518.5|5707.4017|2|1608850612|1608850612|USDT|18518.5
10161445|Binance|XRPUSDT|2020-12-24 22:56:52|0.3083|7552.1|2328.31243|2|1608850612|1608850613|USDT|7552.1
10161446|Binance|XRPUSDT|2020-12-24 22:56:52|0.3083|10000|3083|2|1608850612|1608850613|USDT|10000
10161455|Binance|XRPUSDT|2020-12-24 22:56:54|0.3087|13721.6|4235.85792|2|1608850614|1608850614|USDT|13721.6
10161458|Binance|XRPUSDT|2020-12-24 22:56:54|0.309|6136|1896.024|2|1608850614|1608850614|USDT|6136
10161459|Binance|XRPUSDT|2020-12-24 22:56:54|0.3089|3703.8|1144.10382|2|1608850614|1608850614|USDT|3703.8
10161463|Binance|XRPUSDT|2020-12-24 22:56:54|0.3091|6000|1854.6|2|1608850614|1608850614|USDT|6000
10161466|Binance|XRPUSDT|2020-12-24 22:56:54|0.3093|12207.5|3775.77975|2|1608850614|1608850614|USDT|12207.5
10161467|Binance|XRPUSDT|2020-12-24 22:56:54|0.309|12626|3901.434|2|1608850614|1608850614|USDT|12626
10161468|Binance|XRPUSDT|2020-12-24 22:56:54|0.3098|9598.8|2973.70824|2|1608850614|1608850614|USDT|9598.8
10161469|Binance|XRPUSDT|2020-12-24 22:56:54|0.3089|9909.7|3061.10633|2|1608850614|1608850614|USDT|9909.7
10161471|Binance|XRPUSDT|2020-12-24 22:56:54|0.3097|132328.8|40982.22936|2|1608850614|1608850614|USDT|132328.8
10161474|Binance|XRPUSDT|2020-12-24 22:56:54|0.3097|29886.6|9255.88002|2|1608850614|1608850614|USDT|29886.6
10161476|Binance|XRPUSDT|2020-12-24 22:56:54|0.3098|150000|46470|2|1608850614|1608850614|USDT|150000
10161478|Binance|XRPUSDT|2020-12-24 22:56:54|0.31|33000|10230|2|1608850614|1608850615|USDT|33000
10161482|Binance|XRPUSDT|2020-12-24 22:56:55|0.3096|23448.4|7259.62464|2|1608850615|1608850615|USDT|23448.4
10161483|Binance|XRPUSDT|2020-12-24 22:56:55|0.31|72000|22320|2|1608850615|1608850615|USDT|72000
10161484|Binance|XRPUSDT|2020-12-24 22:56:55|0.3098|6611.7|2048.30466|2|1608850615|1608850615|USDT|6611.7
10161485|Binance|XRPUSDT|2020-12-24 22:56:55|0.3091|24011.4|7421.92374|2|1608850615|1608850615|USDT|24011.4
10161487|Binance|XRPUSDT|2020-12-24 22:56:55|0.3091|12000|3709.2|2|1608850615|1608850615|USDT|12000
10161488|Binance|XRPUSDT|2020-12-24 22:56:55|0.31|3688.5|1143.435|2|1608850615|1608850615|USDT|3688.5
10161491|Binance|XRPUSDT|2020-12-24 22:56:56|0.31|37339|11575.09|2|1608850616|1608850616|USDT|37339
10161493|Binance|XRPUSDT|2020-12-24 22:56:56|0.31|3686.6|1142.846|2|1608850616|1608850616|USDT|3686.6
10161494|Binance|XRPUSDT|2020-12-24 22:56:56|0.31|14305.9|4434.829|2|1608850616|1608850616|USDT|14305.9
10161500|Binance|XRPUSDT|2020-12-24 22:56:56|0.31|3841.8|1190.958|2|1608850616|1608850617|USDT|3841.8
10161503|Binance|XRPUSDT|2020-12-24 22:56:56|0.31|88146.8|27325.508|2|1608850616|1608850617|USDT|88146.8
10161506|Binance|XRPUSDT|2020-12-24 22:56:57|0.3101|4000|1240.4|2|1608850617|1608850617|USDT|4000
10161508|Binance|XRPUSDT|2020-12-24 22:56:57|0.3102|25462.8|7898.56056|2|1608850617|1608850617|USDT|25462.8
10161513|Binance|XRPUSDT|2020-12-24 22:56:57|0.2939|358288.9|105301.10771|2|1608850617|1608850618|USDT|358288.9
10161520|Binance|XRPUSDT|2020-12-24 22:56:58|0.3109|7071.9|2198.65371|2|1608850618|1608850618|USDT|7071.9
10161527|Binance|XRPUSDT|2020-12-24 22:56:58|0.311|56362.7|17528.7997|2|1608850618|1608850619|USDT|56362.7
10161529|Binance|XRPUSDT|2020-12-24 22:56:59|0.3103|3702.5|1148.88575|2|1608850619|1608850619|USDT|3702.5
10161530|Binance|XRPUSDT|2020-12-24 22:56:59|0.3104|3993.3|1239.52032|2|1608850619|1608850619|USDT|3993.3
10161613|Binance|XRPUSDT|2020-12-24 22:57:22|0.3094|5126.5|1586.1391|2|1608850642|1608850642|USDT|5126.5
10161615|Binance|XRPUSDT|2020-12-24 22:57:22|0.3093|14707.9|4549.15347|2|1608850642|1608850642|USDT|14707.9
10161616|Binance|XRPUSDT|2020-12-24 22:57:22|0.3094|51194.5|15839.5783|2|1608850642|1608850642|USDT|51194.5
10161648|Binance|XRPUSDT|2020-12-24 22:57:27|0.3109|50000|15545|2|1608850647|1608850647|USDT|50000
10161650|Binance|XRPUSDT|2020-12-24 22:57:27|0.3102|29228|9066.5256|2|1608850647|1608850647|USDT|29228
10161652|Binance|XRPUSDT|2020-12-24 22:57:27|0.3107|37500|11651.25|2|1608850647|1608850647|USDT|37500
10161655|Binance|XRPUSDT|2020-12-24 22:57:27|0.311|40000|12440|2|1608850647|1608850647|USDT|40000
10161656|Binance|XRPUSDT|2020-12-24 22:57:27|0.3108|17366.3|5397.44604|2|1608850647|1608850648|USDT|17366.3
10161657|Binance|XRPUSDT|2020-12-24 22:57:27|0.3109|7008.4|2178.91156|2|1608850647|1608850648|USDT|7008.4
10161658|Binance|XRPUSDT|2020-12-24 22:57:27|0.311|107500|33432.5|2|1608850647|1608850648|USDT|107500
10161659|Binance|XRPUSDT|2020-12-24 22:57:28|0.3112|4000|1244.8|2|1608850648|1608850648|USDT|4000
10161660|Binance|XRPUSDT|2020-12-24 22:57:28|0.3112|19713.6|6134.87232|2|1608850648|1608850648|USDT|19713.6
10161662|Binance|XRPUSDT|2020-12-24 22:57:28|0.3115|6846.7|2132.74705|2|1608850648|1608850648|USDT|6846.7
10161665|Binance|XRPUSDT|2020-12-24 22:57:29|0.3107|20000|6214|2|1608850649|1608850649|USDT|20000
10161669|Binance|XRPUSDT|2020-12-24 22:57:29|0.3107|40000|12428|2|1608850649|1608850649|USDT|40000
10161671|Binance|XRPUSDT|2020-12-24 22:57:29|0.3104|7806|2422.9824|1|1608850649|1608850649|USDT|7806
10161673|Binance|XRPUSDT|2020-12-24 22:57:29|0.3107|4000|1242.8|2|1608850649|1608850649|USDT|4000
10161675|Binance|XRPUSDT|2020-12-24 22:57:29|0.3108|6230.6|1936.47048|2|1608850649|1608850650|USDT|6230.6
10161677|Binance|XRPUSDT|2020-12-24 22:57:30|0.3111|43814.7|13630.75317|2|1608850650|1608850650|USDT|43814.7
10161682|Binance|XRPUSDT|2020-12-24 22:57:31|0.3112|122741|38196.9992|2|1608850651|1608850651|USDT|122741
10161683|Binance|XRPUSDT|2020-12-24 22:57:31|0.3119|92674|28905.0206|2|1608850651|1608850651|USDT|92674
10161684|Binance|XRPUSDT|2020-12-24 22:57:31|0.3115|7645.5|2381.57325|2|1608850651|1608850651|USDT|7645.5
10161695|Binance|XRPUSDT|2020-12-24 22:57:32|0.3112|5000|1556|2|1608850652|1608850653|USDT|5000
10161756|Binance|XRPUSDT|2020-12-24 22:57:44|0.312|7825.1|2441.4312|2|1608850664|1608850664|USDT|7825.1
10161779|Binance|XRPUSDT|2020-12-24 22:57:46|0.3125|15000|4687.5|2|1608850666|1608850666|USDT|15000
10161786|Binance|XRPUSDT|2020-12-24 22:57:47|0.3126|3912.8|1223.14128|2|1608850667|1608850667|USDT|3912.8
10161790|Binance|XRPUSDT|2020-12-24 22:57:47|0.3129|101500.2|31759.41258|2|1608850667|1608850667|USDT|101500.2
10161792|Binance|XRPUSDT|2020-12-24 22:57:47|0.3126|15339.9|4795.25274|2|1608850667|1608850667|USDT|15339.9
10161793|Binance|XRPUSDT|2020-12-24 22:57:47|0.3127|5909.5|1847.90065|2|1608850667|1608850667|USDT|5909.5
10161797|Binance|XRPUSDT|2020-12-24 22:57:47|0.313|38987.8|12203.1814|2|1608850667|1608850668|USDT|38987.8
10161798|Binance|XRPUSDT|2020-12-24 22:57:48|0.3129|7123.4|2228.91186|2|1608850668|1608850668|USDT|7123.4
10161800|Binance|XRPUSDT|2020-12-24 22:57:48|0.3128|5741.5|1795.9412|2|1608850668|1608850668|USDT|5741.5
10161803|Binance|XRPUSDT|2020-12-24 22:57:48|0.3129|7172.8|2244.36912|2|1608850668|1608850668|USDT|7172.8
10161804|Binance|XRPUSDT|2020-12-24 22:57:48|0.3131|47080.2|14740.81062|2|1608850668|1608850668|USDT|47080.2
10161807|Binance|XRPUSDT|2020-12-24 22:57:48|0.3133|17601.2|5514.45596|2|1608850668|1608850668|USDT|17601.2
10161809|Binance|XRPUSDT|2020-12-24 22:57:48|0.3134|96262.8|30168.76152|2|1608850668|1608850668|USDT|96262.8
10161810|Binance|XRPUSDT|2020-12-24 22:57:48|0.3134|4320.5|1354.0447|2|1608850668|1608850668|USDT|4320.5
10161813|Binance|XRPUSDT|2020-12-24 22:57:48|0.313|10000|3130|2|1608850668|1608850668|USDT|10000
10161817|Binance|XRPUSDT|2020-12-24 22:57:48|0.3134|13392.5|4197.2095|2|1608850668|1608850668|USDT|13392.5
10161821|Binance|XRPUSDT|2020-12-24 22:57:48|0.3134|4791.2|1501.56208|2|1608850668|1608850668|USDT|4791.2
10161822|Binance|XRPUSDT|2020-12-24 22:57:48|0.3136|50000|15680|2|1608850668|1608850668|USDT|50000
10161825|Binance|XRPUSDT|2020-12-24 22:57:48|0.3135|32017.3|10037.42355|2|1608850668|1608850669|USDT|32017.3
10161828|Binance|XRPUSDT|2020-12-24 22:57:49|0.3134|5130.1|1607.77334|2|1608850669|1608850669|USDT|5130.1
10161855|Binance|XRPUSDT|2020-12-24 22:57:51|0.313|15000|4695|2|1608850671|1608850671|USDT|15000
10161856|Binance|XRPUSDT|2020-12-24 22:57:51|0.313|10029.4|3139.2022|2|1608850671|1608850671|USDT|10029.4
10161857|Binance|XRPUSDT|2020-12-24 22:57:51|0.3131|9268.7|2902.02997|2|1608850671|1608850671|USDT|9268.7
10161899|Binance|XRPUSDT|2020-12-24 22:57:54|0.3135|13782|4320.657|2|1608850674|1608850674|USDT|13782
10161900|Binance|XRPUSDT|2020-12-24 22:57:54|0.3136|10393|3259.2448|2|1608850674|1608850674|USDT|10393
10161907|Binance|XRPUSDT|2020-12-24 22:57:55|0.3136|11944.1|3745.66976|2|1608850675|1608850675|USDT|11944.1
10161911|Binance|XRPUSDT|2020-12-24 22:57:55|0.3136|32624.7|10231.10592|2|1608850675|1608850675|USDT|32624.7
10161915|Binance|XRPUSDT|2020-12-24 22:57:55|0.314|160000|50240|2|1608850675|1608850675|USDT|160000
10161918|Binance|XRPUSDT|2020-12-24 22:57:55|0.3139|5558.8|1744.90732|2|1608850675|1608850675|USDT|5558.8
10161919|Binance|XRPUSDT|2020-12-24 22:57:55|0.314|20000|6280|2|1608850675|1608850675|USDT|20000
10161925|Binance|XRPUSDT|2020-12-24 22:57:56|0.314|43299.7|13596.1058|2|1608850676|1608850676|USDT|43299.7
10161927|Binance|XRPUSDT|2020-12-24 22:57:56|0.3143|169905.6|53401.33008|2|1608850676|1608850676|USDT|169905.6
10161975|Binance|XRPUSDT|2020-12-24 22:57:58|0.3147|3815.8|1200.83226|2|1608850678|1608850678|USDT|3815.8
10161976|Binance|XRPUSDT|2020-12-24 22:57:58|0.3148|4000|1259.2|2|1608850678|1608850678|USDT|4000
10161977|Binance|XRPUSDT|2020-12-24 22:57:58|0.315|134644.1|42412.8915|2|1608850678|1608850678|USDT|134644.1
10161980|Binance|XRPUSDT|2020-12-24 22:57:59|0.315|165582.8|52158.582|2|1608850679|1608850679|USDT|165582.8
10161981|Binance|XRPUSDT|2020-12-24 22:57:59|0.315|14858.5|4680.4275|2|1608850679|1608850679|USDT|14858.5
10161983|Binance|XRPUSDT|2020-12-24 22:57:59|0.315|8183|2577.645|2|1608850679|1608850679|USDT|8183
10162075|Binance|XRPUSDT|2020-12-24 22:58:11|0.315|28000|8820|2|1608850691|1608850692|USDT|28000
10162088|Binance|XRPUSDT|2020-12-24 22:58:13|0.3161|80000|25288|2|1608850693|1608850693|USDT|80000
10162090|Binance|XRPUSDT|2020-12-24 22:58:14|0.3168|80988.9|25657.28352|2|1608850694|1608850694|USDT|80988.9
10162091|Binance|XRPUSDT|2020-12-24 22:58:14|0.317|18770.3|5950.1851|2|1608850694|1608850694|USDT|18770.3
10162092|Binance|XRPUSDT|2020-12-24 22:58:14|0.3169|51207.3|16227.59337|2|1608850694|1608850694|USDT|51207.3
10162094|Binance|XRPUSDT|2020-12-24 22:58:14|0.3169|19057.4|6039.29006|2|1608850694|1608850694|USDT|19057.4
10162099|Binance|XRPUSDT|2020-12-24 22:58:14|0.3174|5892.2|1870.18428|2|1608850694|1608850695|USDT|5892.2
10162101|Binance|XRPUSDT|2020-12-24 22:58:14|0.3171|4489.9|1423.74729|2|1608850694|1608850695|USDT|4489.9
10162123|Binance|XRPUSDT|2020-12-24 22:58:15|0.3168|4043.6|1281.01248|2|1608850695|1608850695|USDT|4043.6
10162124|Binance|XRPUSDT|2020-12-24 22:58:15|0.3168|6500|2059.2|2|1608850695|1608850695|USDT|6500
10162126|Binance|XRPUSDT|2020-12-24 22:58:15|0.3169|25913.2|8211.89308|2|1608850695|1608850695|USDT|25913.2
10162127|Binance|XRPUSDT|2020-12-24 22:58:15|0.317|19124.7|6062.5299|2|1608850695|1608850695|USDT|19124.7
10162129|Binance|XRPUSDT|2020-12-24 22:58:15|0.3172|33687.1|10685.54812|2|1608850695|1608850695|USDT|33687.1
10162131|Binance|XRPUSDT|2020-12-24 22:58:15|0.3172|7471.8|2370.05496|2|1608850695|1608850695|USDT|7471.8
10162135|Binance|XRPUSDT|2020-12-24 22:58:15|0.3174|4994.4|1585.22256|2|1608850695|1608850695|USDT|4994.4
10162137|Binance|XRPUSDT|2020-12-24 22:58:15|0.3179|15000|4768.5|2|1608850695|1608850696|USDT|15000
10162139|Binance|XRPUSDT|2020-12-24 22:58:16|0.3178|4200|1334.76|2|1608850696|1608850696|USDT|4200
10162140|Binance|XRPUSDT|2020-12-24 22:58:16|0.3178|7552.3|2400.12094|2|1608850696|1608850696|USDT|7552.3
10162141|Binance|XRPUSDT|2020-12-24 22:58:16|0.3177|5532|1757.5164|2|1608850696|1608850696|USDT|5532
10162145|Binance|XRPUSDT|2020-12-24 22:58:16|0.3178|6589.4|2094.11132|2|1608850696|1608850696|USDT|6589.4
10162146|Binance|XRPUSDT|2020-12-24 22:58:16|0.3179|31838.7|10121.52273|2|1608850696|1608850696|USDT|31838.7
10162151|Binance|XRPUSDT|2020-12-24 22:58:17|0.3178|24865.9|7902.38302|2|1608850697|1608850697|USDT|24865.9
10162154|Binance|XRPUSDT|2020-12-24 22:58:17|0.3151|307128.5|96776.19035|2|1608850697|1608850697|USDT|307128.5
10162156|Binance|XRPUSDT|2020-12-24 22:58:17|0.3179|12000|3814.8|2|1608850697|1608850697|USDT|12000
10162290|Binance|XRPUSDT|2020-12-24 22:58:35|0.3172|40000|12688|2|1608850715|1608850715|USDT|40000
10162293|Binance|XRPUSDT|2020-12-24 22:58:35|0.3173|17397.9|5520.35367|2|1608850715|1608850715|USDT|17397.9
10162295|Binance|XRPUSDT|2020-12-24 22:58:35|0.3175|4118.3|1307.56025|2|1608850715|1608850715|USDT|4118.3
10162296|Binance|XRPUSDT|2020-12-24 22:58:35|0.3175|4040.6|1282.8905|2|1608850715|1608850715|USDT|4040.6
10162298|Binance|XRPUSDT|2020-12-24 22:58:35|0.3178|9947.4|3161.28372|2|1608850715|1608850715|USDT|9947.4
10162299|Binance|XRPUSDT|2020-12-24 22:58:35|0.3179|4188.8|1331.61952|2|1608850715|1608850715|USDT|4188.8
10162302|Binance|XRPUSDT|2020-12-24 22:58:35|0.3182|36074.8|11479.00136|2|1608850715|1608850715|USDT|36074.8
10162303|Binance|XRPUSDT|2020-12-24 22:58:35|0.3182|23856.7|7591.20194|2|1608850715|1608850715|USDT|23856.7
10162310|Binance|XRPUSDT|2020-12-24 22:58:35|0.3184|57934|18446.1856|2|1608850715|1608850716|USDT|57934
10162312|Binance|XRPUSDT|2020-12-24 22:58:36|0.3183|6589.2|2097.34236|2|1608850716|1608850716|USDT|6589.2
10162315|Binance|XRPUSDT|2020-12-24 22:58:36|0.3182|12900|4104.78|2|1608850716|1608850716|USDT|12900
10162316|Binance|XRPUSDT|2020-12-24 22:58:36|0.3184|70000|22288|2|1608850716|1608850716|USDT|70000
10162320|Binance|XRPUSD_PERP|2020-12-24 22:58:38|0.3188|2100|21000|2|1608850718|1608850718|USD|65872.0201
10162321|Binance|XRPUSD_PERP|2020-12-24 22:58:38|0.3192|1092|10920|2|1608850718|1608850718|USD|34210.5264
10162417|Binance|XRPUSDT|2020-12-24 22:58:59|0.3195|15520|4958.64|2|1608850739|1608850739|USDT|15520
10162423|Binance|XRPUSDT|2020-12-24 22:58:59|0.3199|80000|25592|2|1608850739|1608850739|USDT|80000
10162425|Binance|XRPUSDT|2020-12-24 22:58:59|0.32|3246.5|1038.88|2|1608850739|1608850739|USDT|3246.5
10162428|Binance|XRPUSDT|2020-12-24 22:58:59|0.32|5000|1600|2|1608850739|1608850739|USDT|5000
10162448|Binance|XRPUSD_PERP|2020-12-24 22:59:00|0.3195|250|2500|2|1608850740|1608850740|USD|7824.7262
10162451|Binance|XRPUSDT|2020-12-24 22:59:00|0.3199|58795.7|18808.74443|2|1608850740|1608850740|USDT|58795.7
10162452|Binance|XRPUSDT|2020-12-24 22:59:00|0.3199|14136.4|4522.23436|2|1608850740|1608850741|USDT|14136.4
10162456|Binance|XRPUSDT|2020-12-24 22:59:00|0.3198|32601.8|10426.05564|2|1608850740|1608850741|USDT|32601.8
10162458|Binance|XRPUSDT|2020-12-24 22:59:00|0.3198|37091.9|11861.98962|2|1608850740|1608850741|USDT|37091.9
10162460|Binance|XRPUSDT|2020-12-24 22:59:00|0.3198|20000|6396|2|1608850740|1608850741|USDT|20000
10162463|Binance|XRPUSDT|2020-12-24 22:59:01|0.3198|6394.9|2045.08902|2|1608850741|1608850741|USDT|6394.9
10162464|Binance|XRPUSDT|2020-12-24 22:59:01|0.3198|7207.6|2304.99048|2|1608850741|1608850741|USDT|7207.6
10162548|Binance|XRPUSDT|2020-12-24 22:59:04|0.3209|11144.5|3576.27005|2|1608850744|1608850744|USDT|11144.5
10162552|Binance|XRPUSDT|2020-12-24 22:59:04|0.321|6112|1961.952|2|1608850744|1608850744|USDT|6112
10162553|Binance|XRPUSDT|2020-12-24 22:59:04|0.321|29838.1|9578.0301|2|1608850744|1608850744|USDT|29838.1
10162567|Binance|XRPUSDT|2020-12-24 22:59:04|0.3216|151749.2|48802.54272|2|1608850744|1608850744|USDT|151749.2
10162582|Binance|XRPUSDT|2020-12-24 22:59:05|0.3224|10058.2|3242.76368|2|1608850745|1608850745|USDT|10058.2
10162583|Binance|XRPUSDT|2020-12-24 22:59:05|0.3122|184467|57590.5974|2|1608850745|1608850745|USDT|184467
10162585|Binance|XRPUSDT|2020-12-24 22:59:05|0.3224|29588.9|9539.46136|2|1608850745|1608850745|USDT|29588.9
10162586|Binance|XRPUSDT|2020-12-24 22:59:05|0.3223|4606.1|1484.54603|2|1608850745|1608850745|USDT|4606.1
10162590|Binance|XRPUSDT|2020-12-24 22:59:05|0.3229|77418.3|24998.36907|2|1608850745|1608850746|USDT|77418.3
10162600|Binance|XRPUSDT|2020-12-24 22:59:07|0.322|7663|2467.486|2|1608850747|1608850747|USDT|7663
10162601|Binance|XRPUSDT|2020-12-24 22:59:07|0.322|8893.1|2863.5782|2|1608850747|1608850747|USDT|8893.1
10162603|Binance|XRPUSDT|2020-12-24 22:59:07|0.322|10000|3220|2|1608850747|1608850747|USDT|10000
10162605|Binance|XRPUSD_PERP|2020-12-24 22:59:07|0.3226|1567|15670|2|1608850747|1608850747|USD|48574.0856
10162608|Binance|XRPUSDT|2020-12-24 22:59:07|0.3226|20938.2|6754.66332|2|1608850747|1608850747|USDT|20938.2
10162613|Binance|XRPUSDT|2020-12-24 22:59:07|0.3225|7876.9|2540.30025|2|1608850747|1608850747|USDT|7876.9
10162614|Binance|XRPUSDT|2020-12-24 22:59:07|0.3231|66798.8|21582.69228|2|1608850747|1608850747|USDT|66798.8
10162617|Binance|XRPUSDT|2020-12-24 22:59:07|0.3231|3500|1130.85|2|1608850747|1608850747|USDT|3500
10162619|Binance|XRPUSDT|2020-12-24 22:59:07|0.3232|100000|32320|2|1608850747|1608850747|USDT|100000
10162620|Binance|XRPUSDT|2020-12-24 22:59:07|0.3232|38929.2|12581.91744|2|1608850747|1608850747|USDT|38929.2
10162622|Binance|XRPUSDT|2020-12-24 22:59:07|0.3228|38602.4|12460.85472|2|1608850747|1608850747|USDT|38602.4
10162625|Binance|XRPUSDT|2020-12-24 22:59:07|0.323|10000|3230|2|1608850747|1608850748|USDT|10000
10162627|Binance|XRPUSDT|2020-12-24 22:59:07|0.3228|8869.8|2863.17144|2|1608850747|1608850748|USDT|8869.8
10162631|Binance|XRPUSDT|2020-12-24 22:59:07|0.3232|6281.1|2030.05152|2|1608850747|1608850748|USDT|6281.1
10162632|Binance|XRPUSDT|2020-12-24 22:59:07|0.3238|24092.4|7801.11912|2|1608850747|1608850748|USDT|24092.4
10162633|Binance|XRPUSDT|2020-12-24 22:59:07|0.3236|4371.2|1414.52032|2|1608850747|1608850748|USDT|4371.2
10162698|Binance|XRPUSDT|2020-12-24 22:59:09|0.3242|3845.9|1246.84078|2|1608850749|1608850749|USDT|3845.9
10162701|Binance|XRPUSDT|2020-12-24 22:59:09|0.3242|5926.8|1921.46856|2|1608850749|1608850749|USDT|5926.8
10162705|Binance|XRPUSDT|2020-12-24 22:59:09|0.3244|10000|3244|2|1608850749|1608850749|USDT|10000
10162706|Binance|XRPUSDT|2020-12-24 22:59:09|0.3244|12777.7|4145.08588|2|1608850749|1608850749|USDT|12777.7
10162708|Binance|XRPUSD_PERP|2020-12-24 22:59:09|0.3247|166|1660|2|1608850749|1608850750|USD|5112.4115
10162710|Binance|XRPUSDT|2020-12-24 22:59:09|0.3253|137278.9|44656.82617|2|1608850749|1608850750|USDT|137278.9
10162722|Binance|XRPUSDT|2020-12-24 22:59:10|0.3244|5599.2|1816.38048|2|1608850750|1608850750|USDT|5599.2
10162723|Binance|XRPUSDT|2020-12-24 22:59:10|0.3248|27778.7|9022.52176|2|1608850750|1608850750|USDT|27778.7
10162727|Binance|XRPUSDT|2020-12-24 22:59:10|0.3244|17537.8|5689.26232|2|1608850750|1608850750|USDT|17537.8
10162731|Binance|XRPUSDT|2020-12-24 22:59:10|0.3262|281918.2|91961.71684|2|1608850750|1608850750|USDT|281918.2
10162736|Binance|XRPUSDT|2020-12-24 22:59:10|0.3252|5872|1909.5744|2|1608850750|1608850750|USDT|5872
10162739|Binance|XRPUSDT|2020-12-24 22:59:10|0.325|31087.9|10103.5675|2|1608850750|1608850750|USDT|31087.9
10162742|Binance|XRPUSDT|2020-12-24 22:59:10|0.3249|26891.7|8737.11333|2|1608850750|1608850750|USDT|26891.7
10162744|Binance|XRPUSDT|2020-12-24 22:59:10|0.3252|6784.3|2206.25436|2|1608850750|1608850751|USDT|6784.3
10162748|Binance|XRPUSDT|2020-12-24 22:59:10|0.3251|23600.4|7672.49004|2|1608850750|1608850751|USDT|23600.4
10162773|Binance|XRPUSDT|2020-12-24 22:59:12|0.3268|146868.2|47996.52776|2|1608850752|1608850752|USDT|146868.2
10162774|Binance|XRPUSDT|2020-12-24 22:59:12|0.3257|5000|1628.5|2|1608850752|1608850752|USDT|5000
10162775|Binance|XRPUSDT|2020-12-24 22:59:12|0.3263|88650.7|28926.72341|2|1608850752|1608850752|USDT|88650.7
10162777|Binance|XRPUSDT|2020-12-24 22:59:12|0.3256|29501|9605.5256|2|1608850752|1608850752|USDT|29501
10162780|Binance|XRPUSDT|2020-12-24 22:59:12|0.3263|3813.9|1244.47557|2|1608850752|1608850752|USDT|3813.9
10162781|Binance|XRPUSDT|2020-12-24 22:59:12|0.3219|2442160.6|786131.49714|2|1608850752|1608850752|USDT|2442160.6
10162782|Binance|XRPUSDT|2020-12-24 22:59:12|0.326|20000|6520|2|1608850752|1608850752|USDT|20000
10162785|Binance|XRPUSDT|2020-12-24 22:59:12|0.3253|8926.8|2903.88804|2|1608850752|1608850752|USDT|8926.8
10162788|Binance|XRPUSDT|2020-12-24 22:59:12|0.326|19064.7|6215.0922|2|1608850752|1608850753|USDT|19064.7
10162790|Binance|XRPUSDT|2020-12-24 22:59:12|0.3253|5589.4|1818.23182|2|1608850752|1608850753|USDT|5589.4
10162791|Binance|XRPUSDT|2020-12-24 22:59:13|0.3261|16000|5217.6|2|1608850753|1608850753|USDT|16000
10162793|Binance|XRPUSDT|2020-12-24 22:59:13|0.3258|8883.6|2894.27688|2|1608850753|1608850753|USDT|8883.6
10162795|Binance|XRPUSDT|2020-12-24 22:59:13|0.3262|11806|3851.1172|2|1608850753|1608850753|USDT|11806
10162798|Binance|XRPUSDT|2020-12-24 22:59:13|0.3263|44548.1|14536.04503|2|1608850753|1608850753|USDT|44548.1
10162804|Binance|XRPUSDT|2020-12-24 22:59:13|0.3261|5034.5|1641.75045|2|1608850753|1608850753|USDT|5034.5
10162805|Binance|XRPUSDT|2020-12-24 22:59:13|0.326|81967.2|26721.3072|2|1608850753|1608850753|USDT|81967.2
10162807|Binance|XRPUSDT|2020-12-24 22:59:13|0.3263|25884.2|8446.01446|2|1608850753|1608850753|USDT|25884.2
10162834|Binance|XRPUSDT|2020-12-24 22:59:14|0.3247|29304|9515.0088|2|1608850754|1608850754|USDT|29304
10162839|Binance|XRPUSDT|2020-12-24 22:59:14|0.3247|10000|3247|2|1608850754|1608850754|USDT|10000
10162841|Binance|XRPUSDT|2020-12-24 22:59:14|0.3244|9093.9|2950.06116|2|1608850754|1608850754|USDT|9093.9
10162844|Binance|XRPUSDT|2020-12-24 22:59:14|0.3247|18741.2|6085.26764|2|1608850754|1608850754|USDT|18741.2
10162845|Binance|XRPUSDT|2020-12-24 22:59:14|0.3247|13428.8|4360.33136|2|1608850754|1608850754|USDT|13428.8
10162852|Binance|XRPUSDT|2020-12-24 22:59:14|0.3246|29256|9496.4976|2|1608850754|1608850755|USDT|29256
10162963|Binance|XRPUSDT|2020-12-24 22:59:38|0.3256|5000|1628|2|1608850778|1608850778|USDT|5000
10162965|Binance|XRPUSDT|2020-12-24 22:59:38|0.326|7745|2524.87|2|1608850778|1608850778|USDT|7745
10163010|Binance|XRPUSDT|2020-12-24 22:59:40|0.3269|3952.3|1292.00687|2|1608850780|1608850780|USDT|3952.3
10163021|Binance|XRPUSDT|2020-12-24 22:59:40|0.3269|3474.1|1135.68329|2|1608850780|1608850780|USDT|3474.1
10163022|Binance|XRPUSDT|2020-12-24 22:59:40|0.3269|3889.3|1271.41217|2|1608850780|1608850780|USDT|3889.3
10163025|Binance|XRPUSDT|2020-12-24 22:59:40|0.327|20000|6540|2|1608850780|1608850780|USDT|20000
10163028|Binance|XRPUSDT|2020-12-24 22:59:40|0.3271|103214.4|33761.43024|2|1608850780|1608850780|USDT|103214.4
10163030|Binance|XRPUSDT|2020-12-24 22:59:40|0.3275|100641.4|32960.0585|2|1608850780|1608850780|USDT|100641.4
10163032|Binance|XRPUSDT|2020-12-24 22:59:40|0.3275|40236.6|13177.4865|2|1608850780|1608850780|USDT|40236.6
10163039|Binance|XRPUSDT|2020-12-24 22:59:40|0.3273|59219|19382.3787|2|1608850780|1608850781|USDT|59219
10163070|Binance|XRPUSDT|2020-12-24 22:59:42|0.3273|13764.5|4505.12085|2|1608850782|1608850782|USDT|13764.5
10163074|Binance|XRPUSD_PERP|2020-12-24 22:59:42|0.3275|464|4640|2|1608850782|1608850782|USD|14167.939
10163082|Binance|XRPUSDT|2020-12-24 22:59:42|0.3274|21236.7|6952.89558|2|1608850782|1608850782|USDT|21236.7
10163090|Binance|XRPUSDT|2020-12-24 22:59:42|0.3272|5372.2|1757.78384|2|1608850782|1608850783|USDT|5372.2
10163106|Binance|XRPUSDT|2020-12-24 22:59:45|0.3275|4525.3|1482.03575|2|1608850785|1608850785|USDT|4525.3
10163114|Binance|XRPUSD_PERP|2020-12-24 22:59:47|0.328|550|5500|2|1608850787|1608850787|USD|16768.2927
10163121|Binance|XRPUSDT|2020-12-24 22:59:48|0.3283|8000|2626.4|2|1608850788|1608850788|USDT|8000
10163123|Binance|XRPUSDT|2020-12-24 22:59:48|0.3287|30301|9959.9387|2|1608850788|1608850788|USDT|30301
10163125|Binance|XRPUSDT|2020-12-24 22:59:48|0.3287|58545.6|19243.93872|2|1608850788|1608850788|USDT|58545.6
10163129|Binance|XRPUSDT|2020-12-24 22:59:50|0.328|49000|16072|2|1608850790|1608850790|USDT|49000
10163329|Binance|XRPUSD_PERP|2020-12-24 23:00:04|0.3246|856|8560|1|1608850804|1608850804|USD|26370.9181
10163333|Binance|XRPUSDT|2020-12-24 23:00:09|0.3228|4672.8|1508.37984|1|1608850809|1608850809|USDT|4672.8
10163336|Binance|XRPUSD_PERP|2020-12-24 23:00:08|0.3225|274|2740|1|1608850808|1608850809|USD|8496.1241
10163346|Binance|XRPUSDT|2020-12-24 23:00:09|0.3225|30515.7|9841.31325|1|1608850809|1608850809|USDT|30515.7
10163347|Binance|XRPUSDT|2020-12-24 23:00:09|0.3228|46368|14967.5904|1|1608850809|1608850809|USDT|46368
10163350|Binance|XRPUSDT|2020-12-24 23:00:09|0.3228|15076.9|4866.82332|1|1608850809|1608850810|USDT|15076.9
10163392|Binance|XRPUSDT|2020-12-24 23:00:13|0.3208|14799|4747.5192|1|1608850813|1608850813|USDT|14799
10163393|Binance|XRPUSDT|2020-12-24 23:00:13|0.3204|7968.1|2552.97924|1|1608850813|1608850813|USDT|7968.1
10163396|Binance|XRPUSDT|2020-12-24 23:00:14|0.32|17755.5|5681.76|1|1608850814|1608850815|USDT|17755.5
10163397|Binance|XRPUSDT|2020-12-24 23:00:14|0.3203|6595.6|2112.57068|1|1608850814|1608850815|USDT|6595.6
10163401|Binance|XRPUSDT|2020-12-24 23:00:15|0.3194|22510.3|7189.78982|1|1608850815|1608850815|USDT|22510.3
10163402|Binance|XRPUSDT|2020-12-24 23:00:15|0.3196|21826.9|6975.87724|1|1608850815|1608850815|USDT|21826.9
10163403|Binance|XRPUSDT|2020-12-24 23:00:15|0.3193|10000|3193|1|1608850815|1608850815|USDT|10000
10163409|Binance|XRPUSDT|2020-12-24 23:00:16|0.3191|25000|7977.5|1|1608850816|1608850816|USDT|25000
10163418|Binance|XRPUSDT|2020-12-24 23:00:19|0.3201|3563.9|1140.80439|1|1608850819|1608850820|USDT|3563.9
10163422|Binance|XRPUSDT|2020-12-24 23:00:20|0.32|122304.3|39137.376|1|1608850820|1608850820|USDT|122304.3
10163467|Binance|XRPUSDT|2020-12-24 23:00:29|0.3182|5152.3|1639.46186|1|1608850829|1608850829|USDT|5152.3
10163468|Binance|XRPUSDT|2020-12-24 23:00:30|0.3173|27666.7|8778.64391|1|1608850830|1608850830|USDT|27666.7
10163476|Binance|XRPUSDT|2020-12-24 23:00:32|0.3166|6498.3|2057.36178|1|1608850832|1608850832|USDT|6498.3
10163479|Binance|XRPUSDT|2020-12-24 23:00:32|0.3159|7731.2|2442.28608|1|1608850832|1608850832|USDT|7731.2
10163485|Binance|XRPUSDT|2020-12-24 23:00:33|0.3165|153468.3|48572.71695|1|1608850833|1608850833|USDT|153468.3
10163491|Binance|XRPUSDT|2020-12-24 23:00:33|0.3164|85422.6|27027.71064|1|1608850833|1608850833|USDT|85422.6
10163497|Binance|XRPUSDT|2020-12-24 23:00:43|0.3196|5302.5|1694.679|2|1608850843|1608850843|USDT|5302.5
10163498|Binance|XRPUSDT|2020-12-24 23:00:43|0.3196|9442|3017.6632|2|1608850843|1608850843|USDT|9442
10163499|Binance|XRPUSDT|2020-12-24 23:00:52|0.3207|7842.7|2515.15389|2|1608850852|1608850852|USDT|7842.7
10163503|Binance|XRPUSD_PERP|2020-12-24 23:01:12|0.318|471|4710|1|1608850872|1608850872|USD|14811.3208
10163506|Binance|XRPUSD_PERP|2020-12-24 23:01:19|0.3156|165|1650|1|1608850879|1608850879|USD|5228.1369
10163517|Binance|XRPUSDT|2020-12-24 23:02:31|0.3164|31279.3|9896.77052|1|1608850951|1608850951|USDT|31279.3
10163518|Binance|XRPUSDT|2020-12-24 23:02:31|0.3164|16460.7|5208.16548|1|1608850951|1608850951|USDT|16460.7
10163520|Binance|XRPUSDT|2020-12-24 23:02:31|0.3164|10358.1|3277.30284|1|1608850951|1608850951|USDT|10358.1
10163521|Binance|XRPUSDT|2020-12-24 23:02:31|0.3164|4070.6|1287.93784|1|1608850951|1608850951|USDT|4070.6
10163522|Binance|XRPUSDT|2020-12-24 23:02:32|0.3164|10699.7|3385.38508|1|1608850952|1608850952|USDT|10699.7
10163524|Binance|XRPUSDT|2020-12-24 23:02:34|0.3165|21141.7|6691.34805|1|1608850954|1608850954|USDT|21141.7
10163536|Binance|XRPUSDT|2020-12-24 23:03:09|0.3189|6010.7|1916.81223|2|1608850989|1608850989|USDT|6010.7
10163539|Binance|XRPUSDT|2020-12-24 23:03:14|0.32|31545.7|10094.624|2|1608850994|1608850994|USDT|31545.7
10163541|Binance|XRPUSDT|2020-12-24 23:04:05|0.3155|6944.4|2190.9582|1|1608851045|1608851045|USDT|6944.4
10163553|Binance|XRPUSDT|2020-12-24 23:04:26|0.3156|3699.6|1167.59376|1|1608851066|1608851066|USDT|3699.6
10163554|Binance|XRPUSDT|2020-12-24 23:04:28|0.3157|38465.3|12143.49521|1|1608851068|1608851068|USDT|38465.3
10163562|Binance|XRPUSDT|2020-12-24 23:04:40|0.3155|31381.4|9900.8317|1|1608851080|1608851080|USDT|31381.4
10163569|Binance|XRPUSDT|2020-12-24 23:05:53|0.3188|4124.7|1314.95436|2|1608851153|1608851153|USDT|4124.7
10163579|Binance|XRPUSDT|2020-12-24 23:06:05|0.3194|5741|1833.6754|2|1608851165|1608851166|USDT|5741
10163703|Binance|XRPUSDT|2020-12-24 23:09:42|0.3202|15000|4803|2|1608851382|1608851382|USDT|15000
10163704|Binance|XRPUSDT|2020-12-24 23:09:42|0.3203|8782.3|2812.97069|2|1608851382|1608851382|USDT|8782.3
10163739|Binance|XRPUSDT|2020-12-24 23:09:57|0.3218|35903.8|11553.84284|2|1608851397|1608851397|USDT|35903.8
10163740|Binance|XRPUSDT|2020-12-24 23:09:57|0.3218|6268.5|2017.2033|2|1608851397|1608851398|USDT|6268.5
10163741|Binance|XRPUSDT|2020-12-24 23:09:57|0.3217|3306.1|1063.57237|2|1608851397|1608851398|USDT|3306.1
10163746|Binance|XRPUSDT|2020-12-24 23:09:58|0.3225|4756.3|1533.90675|2|1608851398|1608851399|USDT|4756.3
10163758|Binance|XRPUSDT|2020-12-24 23:10:17|0.3192|18059.5|5764.5924|1|1608851417|1608851417|USDT|18059.5
10163772|Binance|XRPUSDT|2020-12-24 23:12:23|0.317|11660.5|3696.3785|1|1608851543|1608851543|USDT|11660.5
10163773|Binance|XRPUSDT|2020-12-24 23:12:23|0.3169|10000|3169|1|1608851543|1608851544|USDT|10000
10163776|Binance|XRPUSDT|2020-12-24 23:12:38|0.3163|4440.8|1404.62504|1|1608851558|1608851558|USDT|4440.8
10163779|Binance|XRPUSDT|2020-12-24 23:12:43|0.3158|3321.7|1048.99286|1|1608851563|1608851563|USDT|3321.7
10163784|Binance|XRPUSDT|2020-12-24 23:12:44|0.3153|14416.8|4545.61704|1|1608851564|1608851565|USDT|14416.8
10163786|Binance|XRPUSDT|2020-12-24 23:12:45|0.3155|4708|1485.374|1|1608851565|1608851565|USDT|4708
10163787|Binance|XRPUSDT|2020-12-24 23:12:45|0.3154|7238.3|2282.95982|1|1608851565|1608851566|USDT|7238.3
10163791|Binance|XRPUSDT|2020-12-24 23:13:23|0.3191|75982.9|24246.14339|2|1608851603|1608851603|USDT|75982.9
10163794|Binance|XRPUSDT|2020-12-24 23:15:10|0.32|5123.1|1639.392|2|1608851710|1608851710|USDT|5123.1
10163803|Binance|XRPUSDT|2020-12-24 23:15:21|0.3205|13823.4|4430.3997|2|1608851721|1608851722|USDT|13823.4
10163806|Binance|XRPUSDT|2020-12-24 23:15:24|0.321|3740|1200.54|2|1608851724|1608851724|USDT|3740
10163807|Binance|XRPUSDT|2020-12-24 23:15:25|0.3205|5000.2|1602.5641|2|1608851725|1608851725|USDT|5000.2
10163824|Binance|XRPUSDT|2020-12-24 23:15:26|0.3207|4633.9|1486.09173|2|1608851726|1608851726|USDT|4633.9
10163834|Binance|XRPUSDT|2020-12-24 23:15:59|0.3219|7572.4|2437.55556|2|1608851759|1608851759|USDT|7572.4
10163838|Binance|XRPUSDT|2020-12-24 23:15:59|0.3221|3989.6|1285.05016|2|1608851759|1608851760|USDT|3989.6
10163839|Binance|XRPUSDT|2020-12-24 23:16:00|0.3227|10608.2|3423.26614|2|1608851760|1608851760|USDT|10608.2
10163841|Binance|XRPUSDT|2020-12-24 23:16:00|0.3227|20061.4|6473.81378|2|1608851760|1608851760|USDT|20061.4
10163843|Binance|XRPUSDT|2020-12-24 23:16:00|0.3233|19850|6417.505|2|1608851760|1608851761|USDT|19850
10163846|Binance|XRPUSDT|2020-12-24 23:16:04|0.3237|27327.2|8845.81464|2|1608851764|1608851764|USDT|27327.2
10163848|Binance|XRPUSDT|2020-12-24 23:16:04|0.3237|4756.5|1539.67905|2|1608851764|1608851764|USDT|4756.5
10163850|Binance|XRPUSDT|2020-12-24 23:16:06|0.3249|4338.5|1409.57865|2|1608851766|1608851766|USDT|4338.5
10163852|Binance|XRPUSDT|2020-12-24 23:16:06|0.3247|3468|1126.0596|2|1608851766|1608851766|USDT|3468
10163854|Binance|XRPUSDT|2020-12-24 23:16:07|0.3246|27085|8791.791|2|1608851767|1608851767|USDT|27085
10163855|Binance|XRPUSDT|2020-12-24 23:16:07|0.325|10000|3250|2|1608851767|1608851767|USDT|10000
10163858|Binance|XRPUSDT|2020-12-24 23:16:07|0.3253|9673.6|3146.82208|2|1608851767|1608851767|USDT|9673.6
10163861|Binance|XRPUSDT|2020-12-24 23:16:07|0.3253|17862.7|5810.73631|2|1608851767|1608851768|USDT|17862.7
10163862|Binance|XRPUSDT|2020-12-24 23:16:07|0.3255|31476.2|10245.5031|2|1608851767|1608851768|USDT|31476.2
10163863|Binance|XRPUSDT|2020-12-24 23:16:07|0.3254|3126.9|1017.49326|2|1608851767|1608851768|USDT|3126.9
10163868|Binance|XRPUSDT|2020-12-24 23:16:08|0.3249|15000|4873.5|2|1608851768|1608851768|USDT|15000
10163870|Binance|XRPUSDT|2020-12-24 23:16:08|0.3246|5769.8|1872.87708|2|1608851768|1608851769|USDT|5769.8
10163883|Binance|XRPUSDT|2020-12-24 23:16:10|0.3248|231456.7|75177.13616|2|1608851770|1608851770|USDT|231456.7
10163908|Binance|XRPUSDT|2020-12-24 23:16:14|0.3279|4124.5|1352.42355|2|1608851774|1608851774|USDT|4124.5
10163910|Binance|XRPUSDT|2020-12-24 23:16:14|0.3271|20584.1|6733.05911|2|1608851774|1608851774|USDT|20584.1
10163911|Binance|XRPUSDT|2020-12-24 23:16:14|0.327|3963|1295.901|2|1608851774|1608851774|USDT|3963
10163912|Binance|XRPUSDT|2020-12-24 23:16:14|0.3281|48315.1|15852.18431|2|1608851774|1608851775|USDT|48315.1
10163914|Binance|XRPUSDT|2020-12-24 23:16:14|0.3273|5986|1959.2178|2|1608851774|1608851775|USDT|5986
10163919|Binance|XRPUSDT|2020-12-24 23:16:15|0.3285|3578|1175.373|2|1608851775|1608851775|USDT|3578
10163920|Binance|XRPUSDT|2020-12-24 23:16:15|0.3289|9315.2|3063.76928|2|1608851775|1608851776|USDT|9315.2
10163921|Binance|XRPUSDT|2020-12-24 23:16:15|0.3284|3336.9|1095.83796|2|1608851775|1608851776|USDT|3336.9
10163922|Binance|XRPUSDT|2020-12-24 23:16:16|0.3286|46407.8|15249.60308|2|1608851776|1608851776|USDT|46407.8
10163923|Binance|XRPUSDT|2020-12-24 23:16:16|0.328|5006.2|1642.0336|2|1608851776|1608851776|USDT|5006.2
10163935|Binance|XRPUSDT|2020-12-24 23:16:17|0.3278|5500|1802.9|2|1608851777|1608851777|USDT|5500
10163990|Binance|XRPUSDT|2020-12-24 23:16:24|0.3292|10000|3292|2|1608851784|1608851784|USDT|10000
10163992|Binance|XRPUSDT|2020-12-24 23:16:24|0.3293|26637.4|8771.69582|2|1608851784|1608851784|USDT|26637.4
10163993|Binance|XRPUSDT|2020-12-24 23:16:24|0.3296|173091.4|57050.92544|2|1608851784|1608851784|USDT|173091.4
10163994|Binance|XRPUSDT|2020-12-24 23:16:24|0.3298|4830.9|1593.23082|2|1608851784|1608851784|USDT|4830.9
10163996|Binance|XRPUSDT|2020-12-24 23:16:24|0.3298|5000|1649|2|1608851784|1608851784|USDT|5000
10163997|Binance|XRPUSDT|2020-12-24 23:16:24|0.3298|32239.1|10632.45518|2|1608851784|1608851784|USDT|32239.1
10163998|Binance|XRPUSDT|2020-12-24 23:16:24|0.33|120134.2|39644.286|2|1608851784|1608851784|USDT|120134.2
10164000|Binance|XRPUSDT|2020-12-24 23:16:24|0.3297|10140.8|3343.42176|2|1608851784|1608851784|USDT|10140.8
10164001|Binance|XRPUSDT|2020-12-24 23:16:24|0.3299|8000|2639.2|2|1608851784|1608851784|USDT|8000
10164024|Binance|XRPUSDT|2020-12-24 23:16:25|0.3244|336014.9|109003.23356|2|1608851785|1608851785|USDT|336014.9
10164029|Binance|XRPUSDT|2020-12-24 23:16:26|0.3307|50000|16535|2|1608851786|1608851786|USDT|50000
10164030|Binance|XRPUSDT|2020-12-24 23:16:26|0.3306|5701|1884.7506|2|1608851786|1608851786|USDT|5701
10164031|Binance|XRPUSDT|2020-12-24 23:16:26|0.3306|10000|3306|2|1608851786|1608851786|USDT|10000
10164034|Binance|XRPUSDT|2020-12-24 23:16:26|0.3307|3373|1115.4511|2|1608851786|1608851786|USDT|3373
10164035|Binance|XRPUSDT|2020-12-24 23:16:26|0.3308|13265.5|4388.2274|2|1608851786|1608851786|USDT|13265.5
10164036|Binance|XRPUSDT|2020-12-24 23:16:26|0.3306|10377.5|3430.8015|2|1608851786|1608851787|USDT|10377.5
10164039|Binance|XRPUSDT|2020-12-24 23:16:27|0.3309|80000|26472|2|1608851787|1608851787|USDT|80000
10164040|Binance|XRPUSDT|2020-12-24 23:16:27|0.3307|10939.6|3617.72572|2|1608851787|1608851787|USDT|10939.6
10164041|Binance|XRPUSDT|2020-12-24 23:16:27|0.3306|6312.2|2086.81332|2|1608851787|1608851787|USDT|6312.2
10164044|Binance|XRPUSDT|2020-12-24 23:16:27|0.3306|8389.1|2773.43646|2|1608851787|1608851788|USDT|8389.1
10164045|Binance|XRPUSDT|2020-12-24 23:16:28|0.3304|12643.2|4177.31328|2|1608851788|1608851788|USDT|12643.2
10164054|Binance|XRPUSDT|2020-12-24 23:16:28|0.33|11300|3729|2|1608851788|1608851788|USDT|11300
10164080|Binance|XRPUSDT|2020-12-24 23:16:29|0.3304|155000|51212|2|1608851789|1608851790|USDT|155000
10164082|Binance|XRPUSDT|2020-12-24 23:16:29|0.3305|3341.5|1104.36575|2|1608851789|1608851790|USDT|3341.5
10164129|Binance|XRPUSDT|2020-12-24 23:16:32|0.332|35000|11620|2|1608851792|1608851793|USDT|35000
10164130|Binance|XRPUSDT|2020-12-24 23:16:32|0.332|5508.2|1828.7224|2|1608851792|1608851793|USDT|5508.2
10164132|Binance|XRPUSDT|2020-12-24 23:16:32|0.3322|56000|18603.2|2|1608851792|1608851793|USDT|56000
10164134|Binance|XRPUSDT|2020-12-24 23:16:33|0.3322|11487.8|3816.24716|2|1608851793|1608851793|USDT|11487.8
10164147|Binance|XRPUSDT|2020-12-24 23:16:33|0.3326|19512.4|6489.82424|2|1608851793|1608851793|USDT|19512.4
10164148|Binance|XRPUSDT|2020-12-24 23:16:33|0.3331|14753.8|4914.49078|2|1608851793|1608851793|USDT|14753.8
10164150|Binance|XRPUSDT|2020-12-24 23:16:33|0.3333|65682.2|21891.87726|2|1608851793|1608851793|USDT|65682.2
10164153|Binance|XRPUSDT|2020-12-24 23:16:33|0.3327|16538|5502.1926|2|1608851793|1608851793|USDT|16538
10164161|Binance|XRPUSDT|2020-12-24 23:16:33|0.3332|14903.4|4965.81288|2|1608851793|1608851793|USDT|14903.4
10164162|Binance|XRPUSDT|2020-12-24 23:16:33|0.3327|5097.2|1695.83844|2|1608851793|1608851793|USDT|5097.2
10164163|Binance|XRPUSDT|2020-12-24 23:16:33|0.3328|4013.2|1335.59296|2|1608851793|1608851793|USDT|4013.2
10164165|Binance|XRPUSDT|2020-12-24 23:16:33|0.3329|7956.9|2648.85201|2|1608851793|1608851794|USDT|7956.9
10164166|Binance|XRPUSDT|2020-12-24 23:16:33|0.3344|747627.2|250006.53568|2|1608851793|1608851794|USDT|747627.2
10164171|Binance|XRPUSDT|2020-12-24 23:16:34|0.3329|20000|6658|2|1608851794|1608851794|USDT|20000
10164172|Binance|XRPUSDT|2020-12-24 23:16:34|0.3334|3297|1099.2198|2|1608851794|1608851794|USDT|3297
10164176|Binance|XRPUSDT|2020-12-24 23:16:34|0.3332|15000|4998|2|1608851794|1608851794|USDT|15000
10164185|Binance|XRPUSDT|2020-12-24 23:16:34|0.3353|138051.5|46288.66795|2|1608851794|1608851794|USDT|138051.5
10164186|Binance|XRPUSDT|2020-12-24 23:16:34|0.3343|4122|1377.9846|2|1608851794|1608851794|USDT|4122
10164187|Binance|XRPUSDT|2020-12-24 23:16:34|0.3347|11813.7|3954.04539|2|1608851794|1608851794|USDT|11813.7
10164189|Binance|XRPUSDT|2020-12-24 23:16:34|0.3339|40000|13356|2|1608851794|1608851794|USDT|40000
10164190|Binance|XRPUSDT|2020-12-24 23:16:34|0.334|6937.1|2316.9914|2|1608851794|1608851794|USDT|6937.1
10164198|Binance|XRPUSDT|2020-12-24 23:16:34|0.334|3154.2|1053.5028|2|1608851794|1608851794|USDT|3154.2
10164199|Binance|XRPUSDT|2020-12-24 23:16:34|0.3345|25860.9|8650.47105|2|1608851794|1608851794|USDT|25860.9
10164200|Binance|XRPUSDT|2020-12-24 23:16:34|0.3342|33658.7|11248.73754|2|1608851794|1608851794|USDT|33658.7
10164201|Binance|XRPUSDT|2020-12-24 23:16:34|0.3346|10513.7|3517.88402|2|1608851794|1608851794|USDT|10513.7
10164205|Binance|XRPUSDT|2020-12-24 23:16:34|0.3336|3381.1|1127.93496|2|1608851794|1608851794|USDT|3381.1
10164206|Binance|XRPUSDT|2020-12-24 23:16:34|0.3353|90675.8|30403.59574|2|1608851794|1608851794|USDT|90675.8
10164209|Binance|XRPUSDT|2020-12-24 23:16:34|0.3344|10961.1|3665.39184|2|1608851794|1608851794|USDT|10961.1
10164210|Binance|XRPUSDT|2020-12-24 23:16:34|0.3341|14325.3|4786.08273|2|1608851794|1608851794|USDT|14325.3
10164211|Binance|XRPUSDT|2020-12-24 23:16:34|0.334|3151.2|1052.5008|2|1608851794|1608851795|USDT|3151.2
10164212|Binance|XRPUSDT|2020-12-24 23:16:34|0.3341|4457.5|1489.25075|2|1608851794|1608851795|USDT|4457.5
10164213|Binance|XRPUSDT|2020-12-24 23:16:34|0.3337|15000|5005.5|2|1608851794|1608851795|USDT|15000
10164215|Binance|XRPUSDT|2020-12-24 23:16:35|0.3342|4698.4|1570.20528|2|1608851795|1608851795|USDT|4698.4
10164217|Binance|XRPUSDT|2020-12-24 23:16:35|0.3338|14503.5|4841.2683|2|1608851795|1608851795|USDT|14503.5
10164355|Binance|XRPUSDT|2020-12-24 23:16:49|0.3337|13029.3|4347.87741|2|1608851809|1608851809|USDT|13029.3
10164358|Binance|XRPUSDT|2020-12-24 23:16:49|0.3338|18151.9|6059.10422|2|1608851809|1608851809|USDT|18151.9
10164362|Binance|XRPUSDT|2020-12-24 23:16:49|0.3339|10570.4|3529.45656|2|1608851809|1608851809|USDT|10570.4
10164364|Binance|XRPUSDT|2020-12-24 23:16:49|0.3342|93000|31080.6|2|1608851809|1608851809|USDT|93000
10164365|Binance|XRPUSDT|2020-12-24 23:16:49|0.3341|6658.6|2224.63826|2|1608851809|1608851810|USDT|6658.6
10164367|Binance|XRPUSDT|2020-12-24 23:16:49|0.3342|10048.8|3358.30896|2|1608851809|1608851810|USDT|10048.8
10164370|Binance|XRPUSDT|2020-12-24 23:16:50|0.3342|15348.9|5129.60238|2|1608851810|1608851810|USDT|15348.9
10164371|Binance|XRPUSDT|2020-12-24 23:16:50|0.3342|6137.1|2051.01882|2|1608851810|1608851810|USDT|6137.1
10164375|Binance|XRPUSD_PERP|2020-12-24 23:16:51|0.3347|362|3620|2|1608851811|1608851811|USD|10815.6559
10164381|Binance|XRPUSDT|2020-12-24 23:16:52|0.335|45078.8|15101.398|2|1608851812|1608851812|USDT|45078.8
10164383|Binance|XRPUSDT|2020-12-24 23:16:52|0.335|17662.4|5916.904|2|1608851812|1608851812|USDT|17662.4
10164384|Binance|XRPUSDT|2020-12-24 23:16:52|0.3352|15000|5028|2|1608851812|1608851812|USDT|15000
10164385|Binance|XRPUSDT|2020-12-24 23:16:52|0.3352|4385.2|1469.91904|2|1608851812|1608851812|USDT|4385.2
10164387|Binance|XRPUSDT|2020-12-24 23:16:52|0.3352|11627.9|3897.67208|2|1608851812|1608851812|USDT|11627.9
10164388|Binance|XRPUSD_210326|2020-12-24 23:16:52|0.3224|134|1340|2|1608851812|1608851812|USD|4156.3276
10164390|Binance|XRPUSDT|2020-12-24 23:16:52|0.3354|6243.4|2094.03636|2|1608851812|1608851812|USDT|6243.4
10164399|Binance|XRPUSDT|2020-12-24 23:16:54|0.3362|3092.7|1039.76574|2|1608851814|1608851814|USDT|3092.7
10164406|Binance|XRPUSDT|2020-12-24 23:16:54|0.3363|13752.6|4624.99938|2|1608851814|1608851814|USDT|13752.6
10164408|Binance|XRPUSDT|2020-12-24 23:16:54|0.3367|11232.1|3781.84807|2|1608851814|1608851814|USDT|11232.1
10164409|Binance|XRPUSDT|2020-12-24 23:16:54|0.337|39143.2|13191.2584|2|1608851814|1608851814|USDT|39143.2
10164414|Binance|XRPUSDT|2020-12-24 23:16:54|0.3365|3164.8|1064.9552|2|1608851814|1608851814|USDT|3164.8
10164417|Binance|XRPUSDT|2020-12-24 23:16:54|0.3372|32743.4|11041.07448|2|1608851814|1608851814|USDT|32743.4
10164418|Binance|XRPUSDT|2020-12-24 23:16:54|0.336|6405.3|2152.1808|2|1608851814|1608851814|USDT|6405.3
10164419|Binance|XRPUSDT|2020-12-24 23:16:54|0.3368|5458.5|1838.4228|2|1608851814|1608851815|USDT|5458.5
10164424|Binance|XRPUSDT|2020-12-24 23:16:54|0.3363|4177.9|1405.02777|2|1608851814|1608851815|USDT|4177.9
10164425|Binance|XRPUSDT|2020-12-24 23:16:55|0.3371|37500|12641.25|2|1608851815|1608851815|USDT|37500
10164427|Binance|XRPUSDT|2020-12-24 23:16:55|0.3361|12500|4201.25|2|1608851815|1608851815|USDT|12500
10164428|Binance|XRPUSDT|2020-12-24 23:16:55|0.3366|17002.2|5722.94052|2|1608851815|1608851815|USDT|17002.2
10164430|Binance|XRPUSDT|2020-12-24 23:16:55|0.3369|10000|3369|2|1608851815|1608851815|USDT|10000
10164431|Binance|XRPUSDT|2020-12-24 23:16:55|0.3372|32051.2|10807.66464|2|1608851815|1608851815|USDT|32051.2
10164432|Binance|XRPUSDT|2020-12-24 23:16:55|0.3372|5972|2013.7584|2|1608851815|1608851815|USDT|5972
10164444|Binance|XRPUSDT|2020-12-24 23:16:55|0.3369|27656.2|9317.37378|2|1608851815|1608851815|USDT|27656.2
10164446|Binance|XRPUSDT|2020-12-24 23:16:55|0.3388|47864.1|16216.35708|2|1608851815|1608851815|USDT|47864.1
10164458|Binance|XRPUSDT|2020-12-24 23:16:55|0.3374|31272.9|10551.47646|2|1608851815|1608851816|USDT|31272.9
10164461|Binance|XRPUSDT|2020-12-24 23:16:56|0.3371|7596|2560.6116|2|1608851816|1608851816|USDT|7596
10164466|Binance|XRPUSDT|2020-12-24 23:16:56|0.3377|13393.2|4522.88364|2|1608851816|1608851816|USDT|13393.2
10164472|Binance|XRPUSD_PERP|2020-12-24 23:16:56|0.339|800|8000|2|1608851816|1608851816|USD|23598.8201
10164479|Binance|XRPUSDT|2020-12-24 23:16:56|0.3394|178536.1|60595.15234|2|1608851816|1608851816|USDT|178536.1
10164482|Binance|XRPUSDT|2020-12-24 23:16:56|0.3383|40000|13532|2|1608851816|1608851817|USDT|40000
10164483|Binance|XRPUSDT|2020-12-24 23:16:56|0.3375|9483.7|3200.74875|2|1608851816|1608851817|USDT|9483.7
10164485|Binance|XRPUSDT|2020-12-24 23:16:56|0.3377|15782.5|5329.75025|2|1608851816|1608851817|USDT|15782.5
10164493|Binance|XRPUSDT|2020-12-24 23:16:57|0.3388|28393.1|9619.58228|2|1608851817|1608851817|USDT|28393.1
10164494|Binance|XRPUSDT|2020-12-24 23:16:57|0.3389|9000|3050.1|2|1608851817|1608851817|USDT|9000
10164498|Binance|XRPUSDT|2020-12-24 23:16:57|0.3394|38789.7|13165.22418|2|1608851817|1608851817|USDT|38789.7
10164501|Binance|XRPUSDT|2020-12-24 23:16:57|0.3391|23326.8|7910.11788|2|1608851817|1608851817|USDT|23326.8
10164505|Binance|XRPUSDT|2020-12-24 23:16:57|0.3389|21215.7|7190.00073|2|1608851817|1608851817|USDT|21215.7
10164506|Binance|XRPUSDT|2020-12-24 23:16:57|0.3391|10122.5|3432.53975|2|1608851817|1608851817|USDT|10122.5
10164512|Binance|XRPUSDT|2020-12-24 23:16:57|0.3391|3160.8|1071.82728|2|1608851817|1608851817|USDT|3160.8
10164522|Binance|XRPUSDT|2020-12-24 23:16:57|0.3397|70696.7|24015.66899|2|1608851817|1608851817|USDT|70696.7
10164528|Binance|XRPUSDT|2020-12-24 23:16:57|0.3386|7518.7|2545.83182|2|1608851817|1608851818|USDT|7518.7
10164534|Binance|XRPUSDT|2020-12-24 23:16:58|0.3393|4343.6|1473.78348|2|1608851818|1608851818|USDT|4343.6
10164536|Binance|XRPUSDT|2020-12-24 23:16:58|0.3404|9853.8|3354.23352|2|1608851818|1608851818|USDT|9853.8
10164537|Binance|XRPUSDT|2020-12-24 23:16:58|0.3395|4418.9|1500.21655|2|1608851818|1608851818|USDT|4418.9
10164538|Binance|XRPUSDT|2020-12-24 23:16:58|0.3393|14955.4|5074.36722|2|1608851818|1608851818|USDT|14955.4
10164540|Binance|XRPUSDT|2020-12-24 23:16:58|0.3404|3747.9|1275.78516|2|1608851818|1608851818|USDT|3747.9
10164541|Binance|XRPUSDT|2020-12-24 23:16:58|0.3398|11741.1|3989.62578|2|1608851818|1608851818|USDT|11741.1
10164545|Binance|XRPUSDT|2020-12-24 23:16:58|0.3406|90000|30654|2|1608851818|1608851818|USDT|90000
10164546|Binance|XRPUSDT|2020-12-24 23:16:58|0.3398|7995.8|2716.97284|2|1608851818|1608851818|USDT|7995.8
10164548|Binance|XRPUSDT|2020-12-24 23:16:58|0.3404|12390.5|4217.7262|2|1608851818|1608851818|USDT|12390.5
10164551|Binance|XRPUSDT|2020-12-24 23:16:58|0.3394|13134.3|4457.78142|2|1608851818|1608851818|USDT|13134.3
10164557|Binance|XRPUSDT|2020-12-24 23:16:58|0.3401|3225.8|1097.09458|2|1608851818|1608851818|USDT|3225.8
10164559|Binance|XRPUSDT|2020-12-24 23:16:58|0.3395|18825.3|6391.18935|2|1608851818|1608851818|USDT|18825.3
10164560|Binance|XRPUSDT|2020-12-24 23:16:58|0.3393|4075|1382.6475|2|1608851818|1608851818|USDT|4075
10164566|Binance|XRPUSDT|2020-12-24 23:16:58|0.3401|12052.4|4099.02124|2|1608851818|1608851819|USDT|12052.4
10164567|Binance|XRPUSDT|2020-12-24 23:16:58|0.3401|4750|1615.475|2|1608851818|1608851819|USDT|4750
10164568|Binance|XRPUSDT|2020-12-24 23:16:58|0.3401|11829|4023.0429|2|1608851818|1608851819|USDT|11829
10164569|Binance|XRPUSDT|2020-12-24 23:16:58|0.3401|6086.4|2069.98464|2|1608851818|1608851819|USDT|6086.4
10164572|Binance|XRPUSDT|2020-12-24 23:16:58|0.3395|13225.5|4490.05725|2|1608851818|1608851819|USDT|13225.5
10164575|Binance|XRPUSDT|2020-12-24 23:16:59|0.3401|2957.3|1005.77773|2|1608851819|1608851819|USDT|2957.3
10164576|Binance|XRPUSDT|2020-12-24 23:16:59|0.34|3967.7|1349.018|2|1608851819|1608851819|USDT|3967.7
10164641|Binance|XRPUSDT|2020-12-24 23:17:00|0.3381|3943.5|1333.29735|2|1608851820|1608851820|USDT|3943.5
10164644|Binance|XRPUSDT|2020-12-24 23:17:00|0.3381|30328.6|10254.09966|2|1608851820|1608851820|USDT|30328.6
10164676|Binance|XRPUSDT|2020-12-24 23:17:10|0.3403|146063.9|49705.54517|2|1608851830|1608851830|USDT|146063.9
10164677|Binance|XRPUSDT|2020-12-24 23:17:10|0.3403|5000|1701.5|2|1608851830|1608851830|USDT|5000
10164679|Binance|XRPUSDT|2020-12-24 23:17:10|0.3404|7000|2382.8|2|1608851830|1608851831|USDT|7000
10164680|Binance|XRPUSDT|2020-12-24 23:17:11|0.3406|3700|1260.22|2|1608851831|1608851831|USDT|3700
10164747|Binance|XRPUSD_PERP|2020-12-24 23:17:38|0.3416|261|2610|2|1608851858|1608851858|USD|7640.5153
10164752|Binance|XRPUSDT|2020-12-24 23:17:39|0.3413|32798.8|11194.23044|2|1608851859|1608851859|USDT|32798.8
10164754|Binance|XRPUSDT|2020-12-24 23:17:39|0.3409|42978|14651.2002|2|1608851859|1608851859|USDT|42978
10164755|Binance|XRPUSDT|2020-12-24 23:17:39|0.3409|2976.2|1014.58658|2|1608851859|1608851859|USDT|2976.2
10164756|Binance|XRPUSDT|2020-12-24 23:17:39|0.341|37974.4|12949.2704|2|1608851859|1608851859|USDT|37974.4
10164761|Binance|XRPUSDT|2020-12-24 23:17:39|0.3415|8452.2|2886.4263|2|1608851859|1608851859|USDT|8452.2
10164763|Binance|XRPUSDT|2020-12-24 23:17:39|0.3417|13080|4469.436|2|1608851859|1608851859|USDT|13080
10164766|Binance|XRPUSDT|2020-12-24 23:17:39|0.3417|25000|8542.5|2|1608851859|1608851859|USDT|25000
10164768|Binance|XRPUSDT|2020-12-24 23:17:39|0.3417|4660.4|1592.45868|2|1608851859|1608851859|USDT|4660.4
10164773|Binance|XRPUSDT|2020-12-24 23:17:40|0.3422|13942|4770.9524|2|1608851860|1608851860|USDT|13942
10164775|Binance|XRPUSDT|2020-12-24 23:17:40|0.3428|94932.9|32542.99812|2|1608851860|1608851860|USDT|94932.9
10164787|Binance|XRPUSD_PERP|2020-12-24 23:17:42|0.3413|116|1160|2|1608851862|1608851862|USD|3398.7695
10164865|Binance|XRPUSDT|2020-12-24 23:17:42|0.3405|57557.6|19598.3628|2|1608851862|1608851862|USDT|57557.6
10165067|Binance|XRPUSDT|2020-12-24 23:18:13|0.344|11306.5|3889.436|2|1608851893|1608851893|USDT|11306.5
10165070|Binance|XRPUSDT|2020-12-24 23:18:13|0.3448|4000|1379.2|2|1608851893|1608851893|USDT|4000
10165072|Binance|XRPUSDT|2020-12-24 23:18:13|0.3446|5000|1723|2|1608851893|1608851893|USDT|5000
10165074|Binance|XRPUSDT|2020-12-24 23:18:13|0.3447|43592.7|15026.40369|2|1608851893|1608851893|USDT|43592.7
10165084|Binance|XRPUSDT|2020-12-24 23:18:15|0.3446|4471.4|1540.84444|2|1608851895|1608851895|USDT|4471.4
10165086|Binance|XRPUSDT|2020-12-24 23:18:15|0.3448|45602.9|15723.87992|2|1608851895|1608851895|USDT|45602.9
10165087|Binance|XRPUSDT|2020-12-24 23:18:15|0.3451|12591.1|4345.18861|2|1608851895|1608851895|USDT|12591.1
10165089|Binance|XRPUSDT|2020-12-24 23:18:15|0.3451|4734|1633.7034|2|1608851895|1608851895|USDT|4734
10165091|Binance|XRPUSDT|2020-12-24 23:18:15|0.3454|79990|27628.546|2|1608851895|1608851896|USDT|79990
10165094|Binance|XRPUSDT|2020-12-24 23:18:16|0.3455|3747.2|1294.6576|2|1608851896|1608851896|USDT|3747.2
10165096|Binance|XRPUSDT|2020-12-24 23:18:16|0.3455|7414.2|2561.6061|2|1608851896|1608851896|USDT|7414.2
10165099|Binance|XRPUSDT|2020-12-24 23:18:16|0.3459|6062.6|2097.05334|2|1608851896|1608851897|USDT|6062.6
10165100|Binance|XRPUSDT|2020-12-24 23:18:16|0.346|29411.7|10176.4482|2|1608851896|1608851897|USDT|29411.7
10165101|Binance|XRPUSDT|2020-12-24 23:18:16|0.3459|5210.7|1802.38113|2|1608851896|1608851897|USDT|5210.7
10165102|Binance|XRPUSDT|2020-12-24 23:18:17|0.3459|16084.3|5563.55937|2|1608851897|1608851897|USDT|16084.3
10165104|Binance|XRPUSD_PERP|2020-12-24 23:18:17|0.3467|147|1470|2|1608851897|1608851898|USD|4239.977
10165117|Binance|XRPUSDT|2020-12-24 23:18:18|0.3462|18844|6523.7928|2|1608851898|1608851898|USDT|18844
10165120|Binance|XRPUSDT|2020-12-24 23:18:18|0.3471|88000|30544.8|2|1608851898|1608851898|USDT|88000
10165124|Binance|XRPUSDT|2020-12-24 23:18:18|0.3471|164252|57011.8692|2|1608851898|1608851899|USDT|164252
10165125|Binance|XRPUSDT|2020-12-24 23:18:18|0.3462|6805|2355.891|2|1608851898|1608851899|USDT|6805
10165126|Binance|XRPUSDT|2020-12-24 23:18:18|0.3463|3121.5|1080.97545|2|1608851898|1608851899|USDT|3121.5
10165127|Binance|XRPUSDT|2020-12-24 23:18:19|0.3465|6670.7|2311.39755|2|1608851899|1608851899|USDT|6670.7
10165128|Binance|XRPUSDT|2020-12-24 23:18:19|0.3464|7800.5|2702.0932|2|1608851899|1608851899|USDT|7800.5
10165135|Binance|XRPUSDT|2020-12-24 23:18:19|0.3471|66000|22908.6|2|1608851899|1608851899|USDT|66000
10165136|Binance|XRPUSDT|2020-12-24 23:18:19|0.3469|19000|6591.1|1|1608851899|1608851899|USDT|19000
10165137|Binance|XRPUSDT|2020-12-24 23:18:19|0.3475|82547.1|28685.11725|2|1608851899|1608851899|USDT|82547.1
10165138|Binance|XRPUSDT|2020-12-24 23:18:19|0.3476|4000|1390.4|2|1608851899|1608851899|USDT|4000
10165142|Binance|XRPUSDT|2020-12-24 23:18:19|0.3473|9346|3245.8658|2|1608851899|1608851899|USDT|9346
10165143|Binance|XRPUSDT|2020-12-24 23:18:19|0.3469|6215|2155.9835|2|1608851899|1608851899|USDT|6215
10165145|Binance|XRPUSDT|2020-12-24 23:18:19|0.3476|122611.8|42619.86168|2|1608851899|1608851899|USDT|122611.8
10165148|Binance|XRPUSDT|2020-12-24 23:18:19|0.3472|37786.3|13119.40336|2|1608851899|1608851899|USDT|37786.3
10165151|Binance|XRPUSDT|2020-12-24 23:18:19|0.3477|20000|6954|2|1608851899|1608851899|USDT|20000
10165152|Binance|XRPUSDT|2020-12-24 23:18:19|0.3472|5000|1736|1|1608851899|1608851899|USDT|5000
10165153|Binance|XRPUSDT|2020-12-24 23:18:19|0.3479|3992.8|1389.09512|2|1608851899|1608851899|USDT|3992.8
10165155|Binance|XRPUSDT|2020-12-24 23:18:19|0.348|232150.9|80788.5132|2|1608851899|1608851899|USDT|232150.9
10165156|Binance|XRPUSDT|2020-12-24 23:18:19|0.348|155008.3|53942.8884|2|1608851899|1608851899|USDT|155008.3
10165157|Binance|XRPUSDT|2020-12-24 23:18:19|0.3471|15000|5206.5|2|1608851899|1608851899|USDT|15000
10165158|Binance|XRPUSDT|2020-12-24 23:18:19|0.3475|3061.6|1063.906|2|1608851899|1608851899|USDT|3061.6
10165162|Binance|XRPUSDT|2020-12-24 23:18:19|0.3478|33944.3|11805.82754|2|1608851899|1608851899|USDT|33944.3
10165163|Binance|XRPUSDT|2020-12-24 23:18:19|0.3489|42426.3|14802.53607|2|1608851899|1608851899|USDT|42426.3
10165165|Binance|XRPUSDT|2020-12-24 23:18:19|0.3485|11450.3|3990.42955|2|1608851899|1608851900|USDT|11450.3
10165171|Binance|XRPUSDT|2020-12-24 23:18:19|0.3479|3976.9|1383.56351|2|1608851899|1608851900|USDT|3976.9
10165175|Binance|XRPUSDT|2020-12-24 23:18:20|0.3481|31341.7|10910.04577|2|1608851900|1608851900|USDT|31341.7
10165176|Binance|XRPUSDT|2020-12-24 23:18:20|0.3484|45283.5|15776.7714|2|1608851900|1608851900|USDT|45283.5
10165177|Binance|XRPUSDT|2020-12-24 23:18:20|0.3477|5000|1738.5|2|1608851900|1608851900|USDT|5000
10165180|Binance|XRPUSDT|2020-12-24 23:18:21|0.3429|635125.8|217784.63682|2|1608851901|1608851901|USDT|635125.8
10165189|Binance|XRPUSDT|2020-12-24 23:18:21|0.347|8510.5|2953.1435|2|1608851901|1608851902|USDT|8510.5
10165205|Binance|XRPUSDT|2020-12-24 23:18:22|0.3392|28686.2|9730.35904|2|1608851902|1608851902|USDT|28686.2
10165212|Binance|XRPUSDT|2020-12-24 23:18:24|0.3487|14059.9|4902.68713|2|1608851904|1608851904|USDT|14059.9
10165222|Binance|XRPUSDT|2020-12-24 23:18:24|0.3487|17685|6166.7595|2|1608851904|1608851905|USDT|17685
10165225|Binance|XRPUSDT|2020-12-24 23:18:25|0.349|100000|34900|2|1608851905|1608851905|USDT|100000
10165230|Binance|XRPUSDT|2020-12-24 23:18:26|0.3486|4459.2|1554.47712|2|1608851906|1608851906|USDT|4459.2
10165233|Binance|XRPUSDT|2020-12-24 23:18:26|0.3488|6905.3|2408.56864|2|1608851906|1608851906|USDT|6905.3
10165234|Binance|XRPUSDT|2020-12-24 23:18:27|0.3492|28000|9777.6|2|1608851907|1608851907|USDT|28000
10165235|Binance|XRPUSDT|2020-12-24 23:18:27|0.349|23977|8367.973|2|1608851907|1608851907|USDT|23977
10165241|Binance|XRPUSDT|2020-12-24 23:18:27|0.3484|10838.5|3776.1334|2|1608851907|1608851908|USDT|10838.5
10165252|Binance|XRPUSDT|2020-12-24 23:18:29|0.3476|2924.6|1016.59096|2|1608851909|1608851909|USDT|2924.6
10165254|Binance|XRPUSDT|2020-12-24 23:18:29|0.348|510389|177615.372|2|1608851909|1608851910|USDT|510389
10165255|Binance|XRPUSDT|2020-12-24 23:18:30|0.348|5700.8|1983.8784|2|1608851910|1608851910|USDT|5700.8
10165274|Binance|XRPUSDT|2020-12-24 23:18:39|0.3449|5003.7|1725.77613|1|1608851919|1608851919|USDT|5003.7
10165276|Binance|XRPUSDT|2020-12-24 23:18:42|0.3433|28647.1|9834.54943|1|1608851922|1608851922|USDT|28647.1
10165378|Binance|XRPUSDT|2020-12-24 23:19:23|0.3467|9432.2|3270.14374|2|1608851963|1608851964|USDT|9432.2
10165421|Binance|XRPUSDT|2020-12-24 23:19:30|0.3488|3435.8|1198.40704|2|1608851970|1608851971|USDT|3435.8
10165451|Binance|XRPUSD_PERP|2020-12-24 23:19:34|0.3503|9730|97300|2|1608851974|1608851974|USD|277761.9184
10165459|Binance|XRPUSDT|2020-12-24 23:19:35|0.35|13311.9|4659.165|2|1608851975|1608851975|USDT|13311.9
10165461|Binance|XRPUSDT|2020-12-24 23:19:36|0.35|8330.1|2915.535|2|1608851976|1608851976|USDT|8330.1
10165472|Binance|XRPUSDT|2020-12-24 23:19:37|0.3495|3043.4|1063.6683|2|1608851977|1608851977|USDT|3043.4
10165473|Binance|XRPUSDT|2020-12-24 23:19:38|0.3487|30000|10461|2|1608851978|1608851978|USDT|30000
10165523|Binance|XRPUSDT|2020-12-24 23:20:06|0.3498|28483.6|9963.56328|2|1608852006|1608852006|USDT|28483.6
10165524|Binance|XRPUSDT|2020-12-24 23:20:06|0.3486|6786|2365.5996|2|1608852006|1608852006|USDT|6786
10165540|Binance|XRPUSDT|2020-12-24 23:20:07|0.347|3786.3|1313.8461|2|1608852007|1608852007|USDT|3786.3
10165541|Binance|XRPUSDT|2020-12-24 23:20:07|0.2934|3612.3|1059.84882|2|1608852007|1608852008|USDT|3612.3
10165542|Binance|XRPUSDT|2020-12-24 23:20:09|0.3456|3873.8|1338.78528|1|1608852009|1608852010|USDT|3873.8
10165545|Binance|XRPUSDT|2020-12-24 23:20:12|0.3453|6870.3|2372.31459|1|1608852012|1608852012|USDT|6870.3
10165560|Binance|XRPUSDT|2020-12-24 23:20:17|0.3455|4920.9|1700.17095|1|1608852017|1608852017|USDT|4920.9
10165563|Binance|XRPUSDT|2020-12-24 23:20:17|0.346|4969.8|1719.5508|1|1608852017|1608852017|USDT|4969.8
10165595|Binance|XRPUSDT|2020-12-24 23:20:34|0.3436|26187.6|8998.05936|1|1608852034|1608852035|USDT|26187.6
10165597|Binance|XRPUSDT|2020-12-24 23:20:34|0.3437|6866.9|2360.15353|1|1608852034|1608852035|USDT|6866.9
10165599|Binance|XRPUSD_201225|2020-12-24 23:20:37|0.3419|134|1340|1|1608852037|1608852037|USD|3919.2747
10165604|Binance|XRPUSDT|2020-12-24 23:20:38|0.3423|5348.1|1830.65463|1|1608852038|1608852038|USDT|5348.1
10165606|Binance|XRPUSDT|2020-12-24 23:20:38|0.3423|14783.7|5060.46051|1|1608852038|1608852038|USDT|14783.7
10165607|Binance|XRPUSDT|2020-12-24 23:20:38|0.3424|27966.5|9575.7296|1|1608852038|1608852038|USDT|27966.5
10165608|Binance|XRPUSDT|2020-12-24 23:20:38|0.3426|10000|3426|1|1608852038|1608852038|USDT|10000
10165609|Binance|XRPUSDT|2020-12-24 23:20:39|0.3427|9433|3232.6891|1|1608852039|1608852039|USDT|9433
10165667|Binance|XRPUSDT|2020-12-24 23:21:06|0.3421|3000|1026.3|1|1608852066|1608852066|USDT|3000
10165668|Binance|XRPUSDT|2020-12-24 23:21:06|0.342|53379.2|18255.6864|1|1608852066|1608852066|USDT|53379.2
10165669|Binance|XRPUSDT|2020-12-24 23:21:06|0.342|6917.2|2365.6824|1|1608852066|1608852067|USDT|6917.2
10165676|Binance|XRPUSDT|2020-12-24 23:21:15|0.3396|18709.3|6353.67828|1|1608852075|1608852075|USDT|18709.3
10165679|Binance|XRPUSDT|2020-12-24 23:21:15|0.34|3435.4|1168.036|1|1608852075|1608852075|USDT|3435.4
10165680|Binance|XRPUSDT|2020-12-24 23:21:15|0.3399|19609.3|6665.20107|1|1608852075|1608852075|USDT|19609.3
10165684|Binance|XRPUSDT|2020-12-24 23:21:15|0.3393|29095.1|9871.96743|1|1608852075|1608852075|USDT|29095.1
10165688|Binance|XRPUSDT|2020-12-24 23:21:16|0.3392|12765.8|4330.15936|1|1608852076|1608852076|USDT|12765.8
10165691|Binance|XRPUSDT|2020-12-24 23:21:17|0.3385|27052.1|9157.13585|1|1608852077|1608852077|USDT|27052.1
10165692|Binance|XRPUSDT|2020-12-24 23:21:17|0.3384|9142.8|3093.92352|1|1608852077|1608852077|USDT|9142.8
10165693|Binance|XRPUSDT|2020-12-24 23:21:17|0.3382|7524.9|2544.92118|1|1608852077|1608852077|USDT|7524.9
10165697|Binance|XRPUSDT|2020-12-24 23:21:17|0.3377|102128.8|34488.89576|1|1608852077|1608852077|USDT|102128.8
10165700|Binance|XRPUSDT|2020-12-24 23:21:17|0.3391|18731.9|6351.98729|1|1608852077|1608852077|USDT|18731.9
10165702|Binance|XRPUSDT|2020-12-24 23:21:17|0.3389|5005|1696.1945|1|1608852077|1608852077|USDT|5005
10165703|Binance|XRPUSDT|2020-12-24 23:21:17|0.3379|28671.8|9688.20122|1|1608852077|1608852077|USDT|28671.8
10165705|Binance|XRPUSDT|2020-12-24 23:21:17|0.3384|21419.6|7248.39264|1|1608852077|1608852078|USDT|21419.6
10165706|Binance|XRPUSDT|2020-12-24 23:21:17|0.338|3585.6|1211.9328|1|1608852077|1608852078|USDT|3585.6
10165707|Binance|XRPUSDT|2020-12-24 23:21:17|0.3384|21785|7372.044|1|1608852077|1608852078|USDT|21785
10165708|Binance|XRPUSDT|2020-12-24 23:21:18|0.3381|7000|2366.7|1|1608852078|1608852078|USDT|7000
10165710|Binance|XRPUSDT|2020-12-24 23:21:18|0.3387|7171.5|2428.98705|1|1608852078|1608852078|USDT|7171.5
10165712|Binance|XRPUSDT|2020-12-24 23:21:18|0.3377|7337.6|2477.90752|1|1608852078|1608852078|USDT|7337.6
10165713|Binance|XRPUSDT|2020-12-24 23:21:18|0.3378|6890.1|2327.47578|1|1608852078|1608852078|USDT|6890.1
10165717|Binance|XRPUSDT|2020-12-24 23:21:18|0.3378|5000|1689|1|1608852078|1608852078|USDT|5000
10165722|Binance|XRPUSDT|2020-12-24 23:21:18|0.3373|4905.6|1654.65888|1|1608852078|1608852078|USDT|4905.6
10165724|Binance|XRPUSDT|2020-12-24 23:21:18|0.3373|4939.3|1666.02589|1|1608852078|1608852078|USDT|4939.3
10165728|Binance|XRPUSDT|2020-12-24 23:21:19|0.3373|7616.2|2568.94426|1|1608852079|1608852079|USDT|7616.2
10165775|Binance|XRPUSDT|2020-12-24 23:22:15|0.343|11676.2|4004.9366|2|1608852135|1608852135|USDT|11676.2
10165776|Binance|XRPUSDT|2020-12-24 23:22:15|0.3431|4500|1543.95|2|1608852135|1608852135|USDT|4500
10165778|Binance|XRPUSDT|2020-12-24 23:22:15|0.3432|7751.1|2660.17752|2|1608852135|1608852135|USDT|7751.1
10165779|Binance|XRPUSDT|2020-12-24 23:22:16|0.3435|5286.4|1815.8784|2|1608852136|1608852136|USDT|5286.4
10165783|Binance|XRPUSDT|2020-12-24 23:22:19|0.3433|5195.1|1783.47783|2|1608852139|1608852139|USDT|5195.1
10165804|Binance|XRPUSDT|2020-12-24 23:23:47|0.3422|9799.3|3353.32046|2|1608852227|1608852227|USDT|9799.3
10165829|Binance|XRPUSDT|2020-12-24 23:24:22|0.3378|6164.3|2082.30054|1|1608852262|1608852262|USDT|6164.3
10165832|Binance|XRPUSDT|2020-12-24 23:24:24|0.3375|6143.2|2073.33|1|1608852264|1608852264|USDT|6143.2
10165833|Binance|XRPUSDT|2020-12-24 23:24:24|0.3372|87616.8|29544.38496|1|1608852264|1608852264|USDT|87616.8
10165838|Binance|XRPUSDT|2020-12-24 23:24:25|0.3372|3208.8|1082.00736|1|1608852265|1608852265|USDT|3208.8
10165840|Binance|XRPUSDT|2020-12-24 23:24:26|0.337|4600.3|1550.3011|1|1608852266|1608852266|USDT|4600.3
10165854|Binance|XRPUSDT|2020-12-24 23:24:36|0.3379|10139.8|3426.23842|1|1608852276|1608852276|USDT|10139.8
10165860|Binance|XRPUSDT|2020-12-24 23:24:40|0.3364|30000|10092|1|1608852280|1608852280|USDT|30000
10165863|Binance|XRPUSDT|2020-12-24 23:24:42|0.336|10686.8|3590.7648|1|1608852282|1608852282|USDT|10686.8
10165864|Binance|XRPUSDT|2020-12-24 23:24:43|0.3357|29411.7|9873.50769|1|1608852283|1608852283|USDT|29411.7
10165866|Binance|XRPUSDT|2020-12-24 23:24:43|0.3355|29265.4|9818.5417|1|1608852283|1608852283|USDT|29265.4
10165873|Binance|XRPUSDT|2020-12-24 23:24:44|0.3357|5750.1|1930.30857|1|1608852284|1608852284|USDT|5750.1
10165876|Binance|XRPUSDT|2020-12-24 23:24:44|0.3356|11637.8|3905.64568|1|1608852284|1608852284|USDT|11637.8
10165881|Binance|XRPUSDT|2020-12-24 23:24:45|0.3354|62209.1|20864.93214|1|1608852285|1608852285|USDT|62209.1
10165882|Binance|XRPUSDT|2020-12-24 23:24:45|0.3352|5486.9|1839.20888|1|1608852285|1608852285|USDT|5486.9
10165901|Binance|XRPUSDT|2020-12-24 23:25:41|0.3409|5169.7|1762.35073|2|1608852341|1608852341|USDT|5169.7
10165906|Binance|XRPUSDT|2020-12-24 23:26:04|0.3426|7494.2|2567.51292|2|1608852364|1608852364|USDT|7494.2
10165908|Binance|XRPUSDT|2020-12-24 23:26:05|0.3423|3006|1028.9538|2|1608852365|1608852366|USDT|3006
10165909|Binance|XRPUSDT|2020-12-24 23:26:16|0.3425|22906.3|7845.40775|2|1608852376|1608852376|USDT|22906.3
10165932|Binance|XRPUSDT|2020-12-24 23:28:27|0.3434|5462.6|1875.85684|2|1608852507|1608852507|USDT|5462.6
10165934|Binance|XRPUSDT|2020-12-24 23:28:32|0.3435|3000|1030.5|2|1608852512|1608852512|USDT|3000
10165937|Binance|XRPUSDT|2020-12-24 23:28:37|0.344|3439.5|1183.188|2|1608852517|1608852517|USDT|3439.5
10165939|Binance|XRPUSDT|2020-12-24 23:28:43|0.3445|29301.5|10094.36675|2|1608852523|1608852523|USDT|29301.5
10165940|Binance|XRPUSDT|2020-12-24 23:28:45|0.3447|6845.8|2359.74726|2|1608852525|1608852525|USDT|6845.8
10165941|Binance|XRPUSDT|2020-12-24 23:28:45|0.3447|22019.5|7590.12165|2|1608852525|1608852525|USDT|22019.5
10165942|Binance|XRPUSDT|2020-12-24 23:28:47|0.3453|9559.5|3300.89535|2|1608852527|1608852527|USDT|9559.5
10165944|Binance|XRPUSDT|2020-12-24 23:28:47|0.3453|3542.8|1223.32884|2|1608852527|1608852527|USDT|3542.8
10165950|Binance|XRPUSDT|2020-12-24 23:29:05|0.3466|14675.6|5086.56296|2|1608852545|1608852545|USDT|14675.6
10165952|Binance|XRPUSDT|2020-12-24 23:29:06|0.3467|4953.7|1717.44779|2|1608852546|1608852546|USDT|4953.7
10165955|Binance|XRPUSDT|2020-12-24 23:29:08|0.3474|11732|4075.6968|2|1608852548|1608852548|USDT|11732
10165959|Binance|XRPUSDT|2020-12-24 23:29:09|0.3483|4199|1462.5117|2|1608852549|1608852549|USDT|4199
10165962|Binance|XRPUSDT|2020-12-24 23:29:09|0.3484|60942.9|21232.50636|2|1608852549|1608852550|USDT|60942.9
10165971|Binance|XRPUSDT|2020-12-24 23:29:24|0.3485|10000|3485|2|1608852564|1608852564|USDT|10000
10165972|Binance|XRPUSDT|2020-12-24 23:29:24|0.3487|3792.2|1322.34014|2|1608852564|1608852564|USDT|3792.2
10165973|Binance|XRPUSDT|2020-12-24 23:29:24|0.3489|10025.5|3497.89695|2|1608852564|1608852565|USDT|10025.5
10165974|Binance|XRPUSDT|2020-12-24 23:29:24|0.349|10282.7|3588.6623|2|1608852564|1608852565|USDT|10282.7
10165979|Binance|XRPUSDT|2020-12-24 23:29:27|0.35|6142.2|2149.77|2|1608852567|1608852568|USDT|6142.2
10165980|Binance|XRPUSDT|2020-12-24 23:29:28|0.3503|14163.1|4961.33393|2|1608852568|1608852568|USDT|14163.1
10165982|Binance|XRPUSDT|2020-12-24 23:29:28|0.3505|9833.8|3446.7469|2|1608852568|1608852568|USDT|9833.8
10165983|Binance|XRPUSDT|2020-12-24 23:29:28|0.3505|69542.1|24374.50605|2|1608852568|1608852568|USDT|69542.1
10165986|Binance|XRPUSDT|2020-12-24 23:29:28|0.3507|60000|21042|2|1608852568|1608852569|USDT|60000
10165987|Binance|XRPUSDT|2020-12-24 23:29:28|0.3507|19497|6837.5979|2|1608852568|1608852569|USDT|19497
10165991|Binance|XRPUSDT|2020-12-24 23:29:31|0.3539|134961.3|47762.80407|2|1608852571|1608852571|USDT|134961.3
10165993|Binance|XRPUSDT|2020-12-24 23:29:31|0.3534|31520.6|11139.38004|2|1608852571|1608852571|USDT|31520.6
10165996|Binance|XRPUSDT|2020-12-24 23:29:31|0.3541|311964.1|110466.48781|2|1608852571|1608852571|USDT|311964.1
10165997|Binance|XRPUSDT|2020-12-24 23:29:31|0.3545|413458.9|146571.18005|2|1608852571|1608852571|USDT|413458.9
10165999|Binance|XRPUSDT|2020-12-24 23:29:31|0.3524|16639.9|5863.90076|2|1608852571|1608852571|USDT|16639.9
10166004|Binance|XRPUSDT|2020-12-24 23:29:31|0.3533|57868|20444.7644|2|1608852571|1608852571|USDT|57868
10166006|Binance|XRPUSDT|2020-12-24 23:29:31|0.3531|11000|3884.1|2|1608852571|1608852571|USDT|11000
10166009|Binance|XRPUSDT|2020-12-24 23:29:31|0.3532|80430.6|28408.08792|2|1608852571|1608852572|USDT|80430.6
10166010|Binance|XRPUSDT|2020-12-24 23:29:31|0.3542|92522.2|32771.36324|2|1608852571|1608852572|USDT|92522.2
10166011|Binance|XRPUSDT|2020-12-24 23:29:31|0.3535|155848|55092.268|2|1608852571|1608852572|USDT|155848
10166012|Binance|XRPUSDT|2020-12-24 23:29:31|0.3546|204101.2|72374.28552|2|1608852571|1608852572|USDT|204101.2
10166013|Binance|XRPUSDT|2020-12-24 23:29:31|0.3534|13538.5|4784.5059|2|1608852571|1608852572|USDT|13538.5
10166014|Binance|XRPUSDT|2020-12-24 23:29:31|0.3523|4135.5|1456.93665|2|1608852571|1608852572|USDT|4135.5
10166016|Binance|XRPUSDT|2020-12-24 23:29:32|0.3532|106585|37645.822|2|1608852572|1608852572|USDT|106585
10166018|Binance|XRPUSDT|2020-12-24 23:29:32|0.3545|6592.6|2337.0767|2|1608852572|1608852572|USDT|6592.6
10166020|Binance|XRPUSDT|2020-12-24 23:29:32|0.3537|5323.7|1882.99269|2|1608852572|1608852572|USDT|5323.7
10166022|Binance|XRPUSDT|2020-12-24 23:29:32|0.3541|19308.6|6837.17526|2|1608852572|1608852572|USDT|19308.6
10166026|Binance|XRPUSDT|2020-12-24 23:29:32|0.3543|56224.3|19920.26949|2|1608852572|1608852572|USDT|56224.3
10166027|Binance|XRPUSDT|2020-12-24 23:29:32|0.3544|73741.7|26134.05848|2|1608852572|1608852572|USDT|73741.7
10166031|Binance|XRPUSD_PERP|2020-12-24 23:29:32|0.354|845|8450|2|1608852572|1608852573|USD|23870.0565
10166033|Binance|XRPUSDT|2020-12-24 23:29:32|0.3535|23000|8130.5|2|1608852572|1608852573|USDT|23000
10166034|Binance|XRPUSDT|2020-12-24 23:29:32|0.3547|81154.9|28785.64303|2|1608852572|1608852573|USDT|81154.9
10166040|Binance|XRPUSDT|2020-12-24 23:29:32|0.3548|144004.7|51092.86756|2|1608852572|1608852573|USDT|144004.7
10166043|Binance|XRPUSDT|2020-12-24 23:29:33|0.354|14204.1|5028.2514|2|1608852573|1608852573|USDT|14204.1
10166044|Binance|XRPUSDT|2020-12-24 23:29:33|0.354|15452.8|5470.2912|2|1608852573|1608852573|USDT|15452.8
10166045|Binance|XRPUSDT|2020-12-24 23:29:33|0.3539|4262.5|1508.49875|2|1608852573|1608852573|USDT|4262.5
10166047|Binance|XRPUSDT|2020-12-24 23:29:33|0.3539|3232.6|1144.01714|2|1608852573|1608852573|USDT|3232.6
10166048|Binance|XRPUSDT|2020-12-24 23:29:33|0.3538|28770|10178.826|2|1608852573|1608852573|USDT|28770
10166050|Binance|XRPUSDT|2020-12-24 23:29:33|0.3537|28960.3|10243.25811|2|1608852573|1608852573|USDT|28960.3
10166053|Binance|XRPUSDT|2020-12-24 23:29:33|0.3535|23834.3|8425.42505|2|1608852573|1608852573|USDT|23834.3
10166058|Binance|XRPUSDT|2020-12-24 23:29:33|0.3543|100877|35740.7211|2|1608852573|1608852574|USDT|100877
10166059|Binance|XRPUSDT|2020-12-24 23:29:33|0.3539|4100|1450.99|2|1608852573|1608852574|USDT|4100
10166063|Binance|XRPUSDT|2020-12-24 23:29:34|0.3547|3135.4|1112.12638|2|1608852574|1608852574|USDT|3135.4
10166066|Binance|XRPUSDT|2020-12-24 23:29:34|0.3548|40000|14192|2|1608852574|1608852574|USDT|40000
10166067|Binance|XRPUSDT|2020-12-24 23:29:34|0.3547|31432|11148.9304|2|1608852574|1608852574|USDT|31432
10166069|Binance|XRPUSDT|2020-12-24 23:29:34|0.3544|80000|28352|2|1608852574|1608852574|USDT|80000
10166086|Binance|XRPUSDT|2020-12-24 23:29:44|0.355|9338.7|3315.2385|2|1608852584|1608852584|USDT|9338.7
10166088|Binance|XRPUSDT|2020-12-24 23:29:44|0.355|38130.8|13536.434|2|1608852584|1608852584|USDT|38130.8
10166089|Binance|XRPUSDT|2020-12-24 23:29:44|0.355|10000|3550|2|1608852584|1608852584|USDT|10000
10166090|Binance|XRPUSDT|2020-12-24 23:29:44|0.355|7247.8|2572.969|2|1608852584|1608852584|USDT|7247.8
10166098|Binance|XRPUSDT|2020-12-24 23:29:45|0.3549|10812.3|3837.28527|2|1608852585|1608852585|USDT|10812.3
10166100|Binance|XRPUSDT|2020-12-24 23:29:45|0.3549|20613.1|7315.58919|2|1608852585|1608852585|USDT|20613.1
10166106|Binance|XRPUSDT|2020-12-24 23:29:46|0.3552|3500|1243.2|2|1608852586|1608852586|USDT|3500
10166220|Binance|XRPUSDT|2020-12-24 23:30:06|0.3479|4001.5|1392.12185|1|1608852606|1608852606|USDT|4001.5
10166223|Binance|XRPUSDT|2020-12-24 23:30:06|0.3471|82327.8|28575.97938|1|1608852606|1608852606|USDT|82327.8
10166225|Binance|XRPUSDT|2020-12-24 23:30:06|0.3482|16874.8|5875.80536|1|1608852606|1608852607|USDT|16874.8
10166230|Binance|XRPUSDT|2020-12-24 23:30:09|0.348|15387.5|5354.85|1|1608852609|1608852609|USDT|15387.5
10166231|Binance|XRPUSDT|2020-12-24 23:30:09|0.348|7067|2459.316|1|1608852609|1608852609|USDT|7067
10166232|Binance|XRPUSDT|2020-12-24 23:30:09|0.348|9042|3146.616|1|1608852609|1608852609|USDT|9042
10166235|Binance|XRPUSDT|2020-12-24 23:30:20|0.3473|12705.5|4412.62015|1|1608852620|1608852620|USDT|12705.5
10166237|Binance|XRPUSDT|2020-12-24 23:30:20|0.3469|11898.8|4127.69372|1|1608852620|1608852621|USDT|11898.8
10166242|Binance|XRPUSD_PERP|2020-12-24 23:30:27|0.3464|116|1160|1|1608852627|1608852628|USD|3348.7298
10166244|Binance|XRPUSDT|2020-12-24 23:30:46|0.3516|28707|10093.3812|2|1608852646|1608852646|USDT|28707
10166250|Binance|XRPUSDT|2020-12-24 23:30:56|0.3528|17231.4|6079.23792|2|1608852656|1608852656|USDT|17231.4
10166263|Binance|XRPUSDT|2020-12-24 23:31:08|0.3563|62771.7|22365.55671|2|1608852668|1608852668|USDT|62771.7
10166266|Binance|XRPUSDT|2020-12-24 23:31:08|0.3562|4102.6|1461.34612|2|1608852668|1608852669|USDT|4102.6
10166267|Binance|XRPUSDT|2020-12-24 23:31:10|0.3566|3000|1069.8|2|1608852670|1608852670|USDT|3000
10166268|Binance|XRPUSDT|2020-12-24 23:31:10|0.357|38000|13566|2|1608852670|1608852670|USDT|38000
10166269|Binance|XRPUSDT|2020-12-24 23:31:10|0.357|36787.9|13133.2803|2|1608852670|1608852670|USDT|36787.9
10166271|Binance|XRPUSDT|2020-12-24 23:31:10|0.357|14560.2|5197.9914|2|1608852670|1608852670|USDT|14560.2
10166272|Binance|XRPUSDT|2020-12-24 23:31:10|0.357|25960.4|9267.8628|2|1608852670|1608852670|USDT|25960.4
10166274|Binance|XRPUSDT|2020-12-24 23:31:10|0.3569|18802|6710.4338|2|1608852670|1608852670|USDT|18802
10166275|Binance|XRPUSDT|2020-12-24 23:31:10|0.357|4545.8|1622.8506|2|1608852670|1608852670|USDT|4545.8
10166279|Binance|XRPUSDT|2020-12-24 23:31:10|0.357|9916.2|3540.0834|2|1608852670|1608852670|USDT|9916.2
10166281|Binance|XRPUSDT|2020-12-24 23:31:10|0.357|20000|7140|2|1608852670|1608852670|USDT|20000
10166283|Binance|XRPUSDT|2020-12-24 23:31:10|0.3573|75556|26996.1588|2|1608852670|1608852670|USDT|75556
10166285|Binance|XRPUSDT|2020-12-24 23:31:10|0.3572|16415.1|5863.47372|2|1608852670|1608852670|USDT|16415.1
10166286|Binance|XRPUSDT|2020-12-24 23:31:10|0.3579|10298|3685.6542|2|1608852670|1608852670|USDT|10298
10166288|Binance|XRPUSDT|2020-12-24 23:31:10|0.3577|36234.8|12961.18796|2|1608852670|1608852671|USDT|36234.8
10166289|Binance|XRPUSDT|2020-12-24 23:31:11|0.3572|5176.4|1849.01008|2|1608852671|1608852671|USDT|5176.4
10166291|Binance|XRPUSDT|2020-12-24 23:31:11|0.3569|18163.7|6482.62453|2|1608852671|1608852671|USDT|18163.7
10166292|Binance|XRPUSDT|2020-12-24 23:31:11|0.3577|13488|4824.6576|2|1608852671|1608852671|USDT|13488
10166296|Binance|XRPUSDT|2020-12-24 23:31:12|0.3578|5703.5|2040.7123|2|1608852672|1608852672|USDT|5703.5
10166297|Binance|XRPUSDT|2020-12-24 23:31:12|0.3577|4000|1430.8|2|1608852672|1608852672|USDT|4000
10166298|Binance|XRPUSDT|2020-12-24 23:31:12|0.358|37895.7|13566.6606|2|1608852672|1608852672|USDT|37895.7
10166299|Binance|XRPUSDT|2020-12-24 23:31:12|0.358|3000|1074|2|1608852672|1608852672|USDT|3000
10166300|Binance|XRPUSDT|2020-12-24 23:31:12|0.358|116997.2|41884.9976|2|1608852672|1608852672|USDT|116997.2
10166302|Binance|XRPUSDT|2020-12-24 23:31:12|0.358|76038.1|27221.6398|2|1608852672|1608852672|USDT|76038.1
10166303|Binance|XRPUSDT|2020-12-24 23:31:12|0.3583|6563.4|2351.66622|2|1608852672|1608852672|USDT|6563.4
10166309|Binance|XRPUSDT|2020-12-24 23:31:12|0.3582|5667|2029.9194|2|1608852672|1608852673|USDT|5667
10166310|Binance|XRPUSDT|2020-12-24 23:31:13|0.3584|15165.7|5435.38688|2|1608852673|1608852673|USDT|15165.7
10166311|Binance|XRPUSDT|2020-12-24 23:31:13|0.3583|2826.1|1012.59163|2|1608852673|1608852673|USDT|2826.1
10166313|Binance|XRPUSDT|2020-12-24 23:31:13|0.3587|20282.7|7275.40449|2|1608852673|1608852673|USDT|20282.7
10166316|Binance|XRPUSDT|2020-12-24 23:31:13|0.3588|889486.7|319147.82796|2|1608852673|1608852673|USDT|889486.7
10166317|Binance|XRPUSDT|2020-12-24 23:31:13|0.3587|3327.7|1193.64599|2|1608852673|1608852673|USDT|3327.7
10166325|Binance|XRPUSDT|2020-12-24 23:31:14|0.3588|7689.2|2758.88496|2|1608852674|1608852674|USDT|7689.2
10166333|Binance|XRPUSDT|2020-12-24 23:31:15|0.3598|20000|7196|2|1608852675|1608852675|USDT|20000
10166339|Binance|XRPUSDT|2020-12-24 23:31:15|0.3598|8848.1|3183.54638|2|1608852675|1608852676|USDT|8848.1
10166340|Binance|XRPUSDT|2020-12-24 23:31:15|0.3598|6621.4|2382.37972|2|1608852675|1608852676|USDT|6621.4
10166343|Binance|XRPUSDT|2020-12-24 23:31:15|0.3596|4078.2|1466.52072|2|1608852675|1608852676|USDT|4078.2
10166344|Binance|XRPUSDT|2020-12-24 23:31:15|0.3595|30861.7|11094.78115|2|1608852675|1608852676|USDT|30861.7
10166346|Binance|XRPUSDT|2020-12-24 23:31:15|0.3598|29095.8|10468.66884|2|1608852675|1608852676|USDT|29095.8
10166357|Binance|XRPUSDT|2020-12-24 23:31:17|0.359|5000|1795|2|1608852677|1608852677|USDT|5000
10166359|Binance|XRPUSDT|2020-12-24 23:31:17|0.3591|29425.4|10566.66114|2|1608852677|1608852677|USDT|29425.4
10166363|Binance|XRPUSDT|2020-12-24 23:31:17|0.3588|11416.5|4096.2402|2|1608852677|1608852677|USDT|11416.5
10166365|Binance|XRPUSDT|2020-12-24 23:31:17|0.3588|10710.1|3842.78388|2|1608852677|1608852678|USDT|10710.1
10166367|Binance|XRPUSDT|2020-12-24 23:31:18|0.3586|11670.4|4185.00544|2|1608852678|1608852678|USDT|11670.4
10166424|Binance|XRPUSDT|2020-12-24 23:31:38|0.3599|24833.4|8937.54066|2|1608852698|1608852698|USDT|24833.4
10166429|Binance|XRPUSDT|2020-12-24 23:31:38|0.36|169999.5|61199.82|2|1608852698|1608852699|USDT|169999.5
10166433|Binance|XRPUSDT|2020-12-24 23:31:39|0.3605|36894.3|13300.39515|2|1608852699|1608852699|USDT|36894.3
10166436|Binance|XRPUSDT|2020-12-24 23:31:40|0.361|12023.7|4340.5557|2|1608852700|1608852700|USDT|12023.7
10166437|Binance|XRPUSDT|2020-12-24 23:31:40|0.3551|216485.5|76874.00105|2|1608852700|1608852700|USDT|216485.5
10166439|Binance|XRPUSDT|2020-12-24 23:31:41|0.3615|25863.8|9349.7637|2|1608852701|1608852701|USDT|25863.8
10166443|Binance|XRPUSDT|2020-12-24 23:31:42|0.362|9030.2|3268.9324|2|1608852702|1608852702|USDT|9030.2
10166444|Binance|XRPUSDT|2020-12-24 23:31:42|0.3619|15000|5428.5|2|1608852702|1608852702|USDT|15000
10166448|Binance|XRPUSDT|2020-12-24 23:31:42|0.3628|143149.8|51934.74744|2|1608852702|1608852703|USDT|143149.8
10166449|Binance|XRPUSDT|2020-12-24 23:31:42|0.3624|17722.5|6422.634|2|1608852702|1608852703|USDT|17722.5
10166450|Binance|XRPUSDT|2020-12-24 23:31:43|0.3625|10807.7|3917.79125|2|1608852703|1608852703|USDT|10807.7
10166451|Binance|XRPUSDT|2020-12-24 23:31:43|0.3623|100000.2|36230.07246|2|1608852703|1608852703|USDT|100000.2
10166456|Binance|XRPUSDT|2020-12-24 23:31:43|0.3626|75739.1|27462.99766|2|1608852703|1608852703|USDT|75739.1
10166458|Binance|XRPUSDT|2020-12-24 23:31:43|0.3627|4858.4|1762.14168|2|1608852703|1608852703|USDT|4858.4
10166463|Binance|XRPUSDT|2020-12-24 23:31:43|0.3624|4137.4|1499.39376|2|1608852703|1608852703|USDT|4137.4
10166464|Binance|XRPUSDT|2020-12-24 23:31:43|0.3629|89878.8|32617.01652|2|1608852703|1608852703|USDT|89878.8
10166467|Binance|XRPUSDT|2020-12-24 23:31:43|0.3627|15118.9|5483.62503|2|1608852703|1608852704|USDT|15118.9
10166468|Binance|XRPUSDT|2020-12-24 23:31:43|0.3635|135058|49093.583|2|1608852703|1608852704|USDT|135058
10166469|Binance|XRPUSDT|2020-12-24 23:31:43|0.3633|13533.9|4916.86587|2|1608852703|1608852704|USDT|13533.9
10166473|Binance|XRPUSDT|2020-12-24 23:31:44|0.3632|13033.3|4733.69456|2|1608852704|1608852704|USDT|13033.3
10166474|Binance|XRPUSDT|2020-12-24 23:31:44|0.3631|4979.7|1808.12907|2|1608852704|1608852704|USDT|4979.7
10166477|Binance|XRPUSDT|2020-12-24 23:31:44|0.3628|16624.2|6031.25976|2|1608852704|1608852704|USDT|16624.2
10166478|Binance|XRPUSDT|2020-12-24 23:31:44|0.3628|29577.8|10730.82584|2|1608852704|1608852704|USDT|29577.8
10166481|Binance|XRPUSDT|2020-12-24 23:31:44|0.3626|4433|1607.4058|2|1608852704|1608852705|USDT|4433
10166482|Binance|XRPUSDT|2020-12-24 23:31:45|0.3634|40080.4|14565.21736|2|1608852705|1608852705|USDT|40080.4
10166484|Binance|XRPUSD_PERP|2020-12-24 23:31:46|0.3626|207|2070|2|1608852706|1608852706|USD|5708.77
10166486|Binance|XRPUSDT|2020-12-24 23:31:46|0.3626|20000|7252|2|1608852706|1608852706|USDT|20000
10166495|Binance|XRPUSDT|2020-12-24 23:31:52|0.359|12800|4595.2|1|1608852712|1608852712|USDT|12800
10166543|Binance|XRPUSDT|2020-12-24 23:32:15|0.3567|4743.2|1691.89944|1|1608852735|1608852735|USDT|4743.2
10166547|Binance|XRPUSDT|2020-12-24 23:32:17|0.3549|8500|3016.65|1|1608852737|1608852737|USDT|8500
10166548|Binance|XRPUSDT|2020-12-24 23:32:17|0.3549|6956.8|2468.96832|1|1608852737|1608852737|USDT|6956.8
10166553|Binance|XRPUSDT|2020-12-24 23:32:19|0.3558|7346.7|2613.95586|1|1608852739|1608852739|USDT|7346.7
10166563|Binance|XRPUSDT|2020-12-24 23:32:38|0.3614|7770.3|2808.18642|2|1608852758|1608852758|USDT|7770.3
10166565|Binance|XRPUSDT|2020-12-24 23:32:40|0.3629|8000|2903.2|2|1608852760|1608852760|USDT|8000
10166568|Binance|XRPUSDT|2020-12-24 23:32:40|0.3627|16205.6|5877.77112|2|1608852760|1608852761|USDT|16205.6
10166569|Binance|XRPUSDT|2020-12-24 23:32:40|0.3627|4719.3|1711.69011|2|1608852760|1608852761|USDT|4719.3
10166574|Binance|XRPUSDT|2020-12-24 23:32:41|0.3638|20116.7|7318.45546|2|1608852761|1608852762|USDT|20116.7
10166575|Binance|XRPUSDT|2020-12-24 23:32:41|0.364|75000|27300|2|1608852761|1608852762|USDT|75000
10166576|Binance|XRPUSDT|2020-12-24 23:32:41|0.3639|4400|1601.16|2|1608852761|1608852762|USDT|4400
10166579|Binance|XRPUSDT|2020-12-24 23:32:42|0.3644|13129.1|4784.24404|2|1608852762|1608852762|USDT|13129.1
10166584|Binance|XRPUSDT|2020-12-24 23:32:42|0.3649|80268.5|29289.97565|2|1608852762|1608852762|USDT|80268.5
10166585|Binance|XRPUSDT|2020-12-24 23:32:42|0.365|5156.8|1882.232|2|1608852762|1608852763|USDT|5156.8
10166586|Binance|XRPUSDT|2020-12-24 23:32:42|0.365|34131.4|12457.961|2|1608852762|1608852763|USDT|34131.4
10166587|Binance|XRPUSDT|2020-12-24 23:32:42|0.3649|25554.8|9324.94652|2|1608852762|1608852763|USDT|25554.8
10166590|Binance|XRPUSDT|2020-12-24 23:32:43|0.3655|16613.1|6072.08805|2|1608852763|1608852763|USDT|16613.1
10166594|Binance|XRPUSDT|2020-12-24 23:32:43|0.366|6000|2196|2|1608852763|1608852763|USDT|6000
10166596|Binance|XRPUSDT|2020-12-24 23:32:43|0.366|3376.5|1235.799|2|1608852763|1608852763|USDT|3376.5
10166597|Binance|XRPUSDT|2020-12-24 23:32:43|0.366|9779.5|3579.297|2|1608852763|1608852763|USDT|9779.5
10166602|Binance|XRPUSD_PERP|2020-12-24 23:32:43|0.3656|329|3290|2|1608852763|1608852764|USD|8998.906
10166603|Binance|XRPUSDT|2020-12-24 23:32:43|0.366|25358.7|9281.2842|2|1608852763|1608852764|USDT|25358.7
10166604|Binance|XRPUSDT|2020-12-24 23:32:44|0.3659|11486.4|4202.87376|2|1608852764|1608852764|USDT|11486.4
10166607|Binance|XRPUSDT|2020-12-24 23:32:44|0.3655|28402.3|10381.04065|2|1608852764|1608852764|USDT|28402.3
10166608|Binance|XRPUSDT|2020-12-24 23:32:44|0.3657|149309.8|54602.59386|2|1608852764|1608852764|USDT|149309.8
10166613|Binance|XRPUSDT|2020-12-24 23:32:44|0.3658|40648|14869.0384|2|1608852764|1608852764|USDT|40648
10166615|Binance|XRPUSDT|2020-12-24 23:32:44|0.3662|32100.9|11755.34958|2|1608852764|1608852764|USDT|32100.9
10166617|Binance|XRPUSDT|2020-12-24 23:32:44|0.3662|36006.4|13185.54368|2|1608852764|1608852764|USDT|36006.4
10166619|Binance|XRPUSDT|2020-12-24 23:32:44|0.366|3163.3|1157.7678|2|1608852764|1608852764|USDT|3163.3
10166620|Binance|XRPUSDT|2020-12-24 23:32:44|0.3662|2960.5|1084.1351|2|1608852764|1608852764|USDT|2960.5
10166622|Binance|XRPUSDT|2020-12-24 23:32:44|0.3665|200000|73300|2|1608852764|1608852764|USDT|200000
10166623|Binance|XRPUSDT|2020-12-24 23:32:44|0.3665|23971.2|8785.4448|2|1608852764|1608852764|USDT|23971.2
10166624|Binance|XRPUSDT|2020-12-24 23:32:44|0.3662|4000|1464.8|2|1608852764|1608852764|USDT|4000
10166625|Binance|XRPUSDT|2020-12-24 23:32:44|0.3662|16805.4|6154.13748|2|1608852764|1608852765|USDT|16805.4
10166626|Binance|XRPUSDT|2020-12-24 23:32:44|0.366|3470|1270.02|2|1608852764|1608852765|USDT|3470
10166627|Binance|XRPUSDT|2020-12-24 23:32:44|0.366|4000|1464|2|1608852764|1608852765|USDT|4000
10166628|Binance|XRPUSDT|2020-12-24 23:32:44|0.3664|80000|29312|2|1608852764|1608852765|USDT|80000
10166643|Binance|XRPUSDT|2020-12-24 23:32:46|0.3653|13880.5|5070.54665|2|1608852766|1608852766|USDT|13880.5
10166645|Binance|XRPUSDT|2020-12-24 23:32:46|0.365|5000|1825|2|1608852766|1608852766|USDT|5000
10166651|Binance|XRPUSDT|2020-12-24 23:32:47|0.3659|4236.6|1550.17194|2|1608852767|1608852767|USDT|4236.6
10166656|Binance|XRPUSDT|2020-12-24 23:32:47|0.3641|43331|15776.8171|2|1608852767|1608852767|USDT|43331
10166657|Binance|XRPUSDT|2020-12-24 23:32:47|0.3649|3715.4|1355.74946|2|1608852767|1608852767|USDT|3715.4
10166669|Binance|XRPUSDT|2020-12-24 23:32:54|0.3671|2800|1027.88|2|1608852774|1608852774|USDT|2800
10166671|Binance|XRPUSDT|2020-12-24 23:32:54|0.3671|5739.7|2107.04387|2|1608852774|1608852775|USDT|5739.7
10166689|Binance|XRPUSDT|2020-12-24 23:32:59|0.3666|5320.7|1950.56862|2|1608852779|1608852779|USDT|5320.7
10166717|Binance|XRPUSDT|2020-12-24 23:32:59|0.3665|6000|2199|2|1608852779|1608852779|USDT|6000
10166719|Binance|XRPUSDT|2020-12-24 23:32:59|0.3665|4000|1466|2|1608852779|1608852779|USDT|4000
10166720|Binance|XRPUSDT|2020-12-24 23:32:59|0.3666|6000|2199.6|2|1608852779|1608852779|USDT|6000
10166721|Binance|XRPUSDT|2020-12-24 23:32:59|0.3667|4078.4|1495.54928|2|1608852779|1608852780|USDT|4078.4
10166787|Binance|XRPUSD_PERP|2020-12-24 23:33:02|0.3663|100|1000|2|1608852782|1608852782|USD|2730.0028
10166826|Binance|XRPUSD_PERP|2020-12-24 23:33:04|0.3705|14611|146110|2|1608852784|1608852784|USD|394358.9744
10166827|Binance|XRPUSD_210326|2020-12-24 23:33:04|0.3543|16859|168590|2|1608852784|1608852785|USD|475839.6839
10166833|Binance|XRPUSDT|2020-12-24 23:33:05|0.3686|5300|1953.58|2|1608852785|1608852785|USDT|5300
10166837|Binance|XRPUSDT|2020-12-24 23:33:05|0.3686|33616.8|12391.15248|2|1608852785|1608852785|USDT|33616.8
10166839|Binance|XRPUSDT|2020-12-24 23:33:05|0.3687|3999|1474.4313|2|1608852785|1608852785|USDT|3999
10166840|Binance|XRPUSDT|2020-12-24 23:33:05|0.3688|20000|7376|2|1608852785|1608852785|USDT|20000
10166842|Binance|XRPUSDT|2020-12-24 23:33:05|0.3687|140000|51618|2|1608852785|1608852785|USDT|140000
10166847|Binance|XRPUSDT|2020-12-24 23:33:05|0.369|40000|14760|2|1608852785|1608852785|USDT|40000
10166848|Binance|XRPUSDT|2020-12-24 23:33:05|0.369|5889.5|2173.2255|2|1608852785|1608852786|USDT|5889.5
10166852|Binance|XRPUSDT|2020-12-24 23:33:06|0.369|123905|45720.945|2|1608852786|1608852786|USDT|123905
10166861|Binance|XRPUSDT|2020-12-24 23:33:06|0.3696|134064.5|49550.2392|2|1608852786|1608852786|USDT|134064.5
10166865|Binance|XRPUSDT|2020-12-24 23:33:06|0.37|50000|18500|2|1608852786|1608852786|USDT|50000
10166867|Binance|XRPUSDT|2020-12-24 23:33:08|0.3701|46869.8|17346.51298|2|1608852788|1608852788|USDT|46869.8
10166868|Binance|XRPUSDT|2020-12-24 23:33:08|0.3693|10008|3695.9544|2|1608852788|1608852788|USDT|10008
10166870|Binance|XRPUSDT|2020-12-24 23:33:08|0.3701|5000|1850.5|2|1608852788|1608852788|USDT|5000
10166872|Binance|XRPUSDT|2020-12-24 23:33:08|0.3702|8824.8|3266.94096|2|1608852788|1608852788|USDT|8824.8
10166874|Binance|XRPUSDT|2020-12-24 23:33:08|0.3705|10000|3705|2|1608852788|1608852788|USDT|10000
10166875|Binance|XRPUSDT|2020-12-24 23:33:08|0.3704|8258.7|3059.02248|2|1608852788|1608852789|USDT|8258.7
10166878|Binance|XRPUSDT|2020-12-24 23:33:09|0.371|27172.7|10081.0717|2|1608852789|1608852789|USDT|27172.7
10166879|Binance|XRPUSDT|2020-12-24 23:33:09|0.3705|6278.5|2326.18425|2|1608852789|1608852789|USDT|6278.5
10166880|Binance|XRPUSDT|2020-12-24 23:33:09|0.3484|386349.6|134604.20064|2|1608852789|1608852789|USDT|386349.6
10166883|Binance|XRPUSD_PERP|2020-12-24 23:33:09|0.3701|667|6670|2|1608852789|1608852789|USD|18022.1562
10166896|Binance|XRPUSDT|2020-12-24 23:33:10|0.3711|5853.5|2172.23385|2|1608852790|1608852791|USDT|5853.5
10166900|Binance|XRPUSDT|2020-12-24 23:33:10|0.3709|10000|3709|2|1608852790|1608852791|USDT|10000
10166904|Binance|XRPUSDT|2020-12-24 23:33:11|0.371|40000|14840|2|1608852791|1608852791|USDT|40000
10166906|Binance|XRPUSDT|2020-12-24 23:33:11|0.3711|233131|86514.9141|2|1608852791|1608852791|USDT|233131
10166912|Binance|XRPUSDT|2020-12-24 23:33:11|0.3697|3000|1109.1|2|1608852791|1608852791|USDT|3000
10166936|Binance|XRPUSDT|2020-12-24 23:33:17|0.3724|73224|27268.6176|2|1608852797|1608852797|USDT|73224
10166951|Binance|XRPUSD_PERP|2020-12-24 23:33:18|0.3724|1000|10000|2|1608852798|1608852798|USD|26852.8465
10166967|Binance|XRPUSDT|2020-12-24 23:33:19|0.3731|49751.4|18562.24734|2|1608852799|1608852799|USDT|49751.4
10166974|Binance|XRPUSDT|2020-12-24 23:33:19|0.3734|122902.3|45891.71882|2|1608852799|1608852799|USDT|122902.3
10166975|Binance|XRPUSDT|2020-12-24 23:33:19|0.3726|10000|3726|2|1608852799|1608852799|USDT|10000
10166981|Binance|XRPUSDT|2020-12-24 23:33:19|0.3733|25110.1|9373.60033|2|1608852799|1608852800|USDT|25110.1
10166983|Binance|XRPUSDT|2020-12-24 23:33:19|0.373|5583.6|2082.6828|2|1608852799|1608852800|USDT|5583.6
10166985|Binance|XRPUSDT|2020-12-24 23:33:19|0.3729|20500|7644.45|2|1608852799|1608852800|USDT|20500
10166996|Binance|XRPUSDT|2020-12-24 23:33:20|0.3259|105965.8|34534.25422|2|1608852800|1608852800|USDT|105965.8
10166998|Binance|XRPUSDT|2020-12-24 23:33:20|0.3726|264169.2|98429.44392|2|1608852800|1608852801|USDT|264169.2
10167002|Binance|XRPUSDT|2020-12-24 23:33:21|0.3734|48191.9|17994.85546|2|1608852801|1608852801|USDT|48191.9
10167003|Binance|XRPUSDT|2020-12-24 23:33:21|0.3733|10000|3733|2|1608852801|1608852801|USDT|10000
10167009|Binance|XRPUSDT|2020-12-24 23:33:22|0.3736|56231.1|21007.93896|2|1608852802|1608852802|USDT|56231.1
10167010|Binance|XRPUSDT|2020-12-24 23:33:22|0.3735|2851.6|1065.0726|2|1608852802|1608852802|USDT|2851.6
10167012|Binance|XRPUSDT|2020-12-24 23:33:22|0.374|35000|13090|2|1608852802|1608852802|USDT|35000
10167015|Binance|XRPUSDT|2020-12-24 23:33:23|0.373|3955.5|1475.4015|2|1608852803|1608852803|USDT|3955.5
10167016|Binance|XRPUSDT|2020-12-24 23:33:23|0.3728|17000|6337.6|2|1608852803|1608852803|USDT|17000
10167017|Binance|XRPUSDT|2020-12-24 23:33:23|0.3723|8524.8|3173.78304|2|1608852803|1608852803|USDT|8524.8
10167018|Binance|XRPUSDT|2020-12-24 23:33:23|0.3723|3027.8|1127.24994|2|1608852803|1608852804|USDT|3027.8
10167029|Binance|XRPUSDT|2020-12-24 23:33:28|0.3689|2875.6|1060.80884|1|1608852808|1608852808|USDT|2875.6
10167033|Binance|XRPUSDT|2020-12-24 23:33:35|0.3658|8681.3|3175.61954|1|1608852815|1608852815|USDT|8681.3
10167035|Binance|XRPUSDT|2020-12-24 23:33:35|0.3659|3334.9|1220.23991|1|1608852815|1608852816|USDT|3334.9
10167037|Binance|XRPUSDT|2020-12-24 23:33:36|0.3652|11127.8|4063.87256|1|1608852816|1608852816|USDT|11127.8
10167042|Binance|XRPUSDT|2020-12-24 23:33:37|0.3649|6255.4|2282.59546|1|1608852817|1608852817|USDT|6255.4
10167047|Binance|XRPUSDT|2020-12-24 23:33:38|0.364|3035.8|1105.0312|1|1608852818|1608852818|USDT|3035.8
10167052|Binance|XRPUSDT|2020-12-24 23:33:38|0.3643|3235|1178.5105|1|1608852818|1608852819|USDT|3235
10167055|Binance|XRPUSDT|2020-12-24 23:33:39|0.3643|21077|7678.3511|1|1608852819|1608852819|USDT|21077
10167056|Binance|XRPUSDT|2020-12-24 23:33:39|0.364|27056.2|9848.4568|1|1608852819|1608852819|USDT|27056.2
10167156|Binance|XRPUSDT|2020-12-24 23:34:07|0.3709|16332.3|6057.65007|2|1608852847|1608852847|USDT|16332.3
10167159|Binance|XRPUSDT|2020-12-24 23:34:07|0.371|15873.3|5888.9943|2|1608852847|1608852847|USDT|15873.3
10167186|Binance|XRPUSDT|2020-12-24 23:34:27|0.3676|6784.5|2493.9822|1|1608852867|1608852868|USDT|6784.5
10167193|Binance|XRPUSDT|2020-12-24 23:34:34|0.3659|7503.8|2745.64042|1|1608852874|1608852875|USDT|7503.8
10167198|Binance|XRPUSDT|2020-12-24 23:34:37|0.3649|3400.9|1240.98841|1|1608852877|1608852877|USDT|3400.9
10167201|Binance|XRPUSDT|2020-12-24 23:34:37|0.3647|20000|7294|1|1608852877|1608852878|USDT|20000
10167210|Binance|XRPUSDT|2020-12-24 23:34:41|0.3631|3844.1|1395.79271|1|1608852881|1608852881|USDT|3844.1
10167211|Binance|XRPUSDT|2020-12-24 23:34:41|0.363|6041.9|2193.2097|1|1608852881|1608852881|USDT|6041.9
10167214|Binance|XRPUSDT|2020-12-24 23:34:41|0.3633|6552.3|2380.45059|1|1608852881|1608852882|USDT|6552.3
10167216|Binance|XRPUSDT|2020-12-24 23:34:41|0.3633|47794.5|17363.74185|1|1608852881|1608852882|USDT|47794.5
10167217|Binance|XRPUSDT|2020-12-24 23:34:41|0.3633|6388|2320.7604|1|1608852881|1608852882|USDT|6388
10167219|Binance|XRPUSDT|2020-12-24 23:34:41|0.3633|20326|7384.4358|1|1608852881|1608852882|USDT|20326
10167220|Binance|XRPUSDT|2020-12-24 23:34:42|0.3634|10381|3772.4554|1|1608852882|1608852882|USDT|10381
10167221|Binance|XRPUSDT|2020-12-24 23:34:43|0.3639|3798.2|1382.16498|1|1608852883|1608852883|USDT|3798.2
10167226|Binance|XRPUSDT|2020-12-24 23:34:49|0.3619|5500|1990.45|1|1608852889|1608852889|USDT|5500
10167227|Binance|XRPUSDT|2020-12-24 23:34:49|0.3618|14879|5383.2222|1|1608852889|1608852890|USDT|14879
10167231|Binance|XRPUSDT|2020-12-24 23:34:50|0.3623|26085.5|9450.77665|1|1608852890|1608852890|USDT|26085.5
10167234|Binance|XRPUSDT|2020-12-24 23:34:52|0.361|20440.1|7378.8761|1|1608852892|1608852892|USDT|20440.1
10167235|Binance|XRPUSDT|2020-12-24 23:34:52|0.3609|7516.6|2712.74094|1|1608852892|1608852892|USDT|7516.6
10167238|Binance|XRPUSDT|2020-12-24 23:34:52|0.3609|25320.2|9138.06018|1|1608852892|1608852892|USDT|25320.2
10167240|Binance|XRPUSDT|2020-12-24 23:34:52|0.3608|3000|1082.4|1|1608852892|1608852892|USDT|3000
10167241|Binance|XRPUSDT|2020-12-24 23:34:52|0.3609|10000|3609|1|1608852892|1608852892|USDT|10000
10167244|Binance|XRPUSDT|2020-12-24 23:34:52|0.3607|4028.4|1453.04388|1|1608852892|1608852893|USDT|4028.4
10167248|Binance|XRPUSDT|2020-12-24 23:34:54|0.3601|9544.5|3436.97445|1|1608852894|1608852894|USDT|9544.5
10167253|Binance|XRPUSDT|2020-12-24 23:34:56|0.3595|9413.3|3384.08135|1|1608852896|1608852896|USDT|9413.3
10167258|Binance|XRPUSDT|2020-12-24 23:34:57|0.3594|16506.7|5932.50798|1|1608852897|1608852897|USDT|16506.7
10167259|Binance|XRPUSDT|2020-12-24 23:34:57|0.3596|5000|1798|1|1608852897|1608852897|USDT|5000
10167262|Binance|XRPUSDT|2020-12-24 23:34:57|0.3597|80226.6|28857.50802|1|1608852897|1608852897|USDT|80226.6
10167264|Binance|XRPUSDT|2020-12-24 23:34:57|0.3596|5261.6|1892.07136|1|1608852897|1608852897|USDT|5261.6
10167265|Binance|XRPUSDT|2020-12-24 23:34:57|0.3593|20000|7186|1|1608852897|1608852897|USDT|20000
10167268|Binance|XRPUSDT|2020-12-24 23:34:57|0.3593|8255.4|2966.16522|1|1608852897|1608852897|USDT|8255.4
10167269|Binance|XRPUSDT|2020-12-24 23:34:57|0.3593|4914.6|1765.81578|1|1608852897|1608852898|USDT|4914.6
10167270|Binance|XRPUSDT|2020-12-24 23:34:57|0.3594|68493.1|24616.42014|1|1608852897|1608852898|USDT|68493.1
10167272|Binance|XRPUSDT|2020-12-24 23:34:58|0.3593|36345.2|13058.83036|1|1608852898|1608852898|USDT|36345.2
10167300|Binance|XRPUSDT|2020-12-24 23:35:01|0.3583|10361.4|3712.48962|1|1608852901|1608852901|USDT|10361.4
10167301|Binance|XRPUSDT|2020-12-24 23:35:02|0.3577|18546.4|6634.04728|1|1608852902|1608852902|USDT|18546.4
10167310|Binance|XRPUSDT|2020-12-24 23:35:02|0.3571|4259.2|1520.96032|1|1608852902|1608852902|USDT|4259.2
10167312|Binance|XRPUSDT|2020-12-24 23:35:03|0.3568|6867.6|2450.35968|1|1608852903|1608852903|USDT|6867.6
10167316|Binance|XRPUSDT|2020-12-24 23:35:04|0.3598|176485.4|63499.44692|1|1608852904|1608852904|USDT|176485.4
10167318|Binance|XRPUSDT|2020-12-24 23:35:04|0.3579|33070.6|11835.96774|1|1608852904|1608852904|USDT|33070.6
10167319|Binance|XRPUSD_PERP|2020-12-24 23:35:04|0.358|427|4270|1|1608852904|1608852904|USD|11927.3744
10167327|Binance|XRPUSDT|2020-12-24 23:35:10|0.3619|27777.7|10052.74963|2|1608852910|1608852910|USDT|27777.7
10167329|Binance|XRPUSDT|2020-12-24 23:35:15|0.364|8523.6|3102.5904|2|1608852915|1608852915|USDT|8523.6
10167333|Binance|XRPUSDT|2020-12-24 23:35:29|0.3665|16920.6|6201.3999|2|1608852929|1608852929|USDT|16920.6
10167334|Binance|XRPUSDT|2020-12-24 23:35:30|0.3677|3043.3|1119.02141|2|1608852930|1608852930|USDT|3043.3
10167335|Binance|XRPUSDT|2020-12-24 23:35:32|0.3678|16404.6|6033.61188|2|1608852932|1608852932|USDT|16404.6
10167336|Binance|XRPUSDT|2020-12-24 23:35:32|0.3678|18838.3|6928.72674|2|1608852932|1608852932|USDT|18838.3
10167337|Binance|XRPUSDT|2020-12-24 23:35:32|0.3677|3015.1|1108.65227|2|1608852932|1608852932|USDT|3015.1
10167373|Binance|XRPUSDT|2020-12-24 23:36:05|0.3625|20431.3|7406.34625|1|1608852965|1608852966|USDT|20431.3
10167375|Binance|XRPUSDT|2020-12-24 23:36:07|0.3623|20800.6|7536.05738|1|1608852967|1608852967|USDT|20800.6
10167377|Binance|XRPUSDT|2020-12-24 23:36:07|0.3622|13279.4|4809.79868|1|1608852967|1608852967|USDT|13279.4
10167380|Binance|XRPUSDT|2020-12-24 23:36:08|0.3626|12539.9|4546.96774|1|1608852968|1608852968|USDT|12539.9
10167383|Binance|XRPUSDT|2020-12-24 23:36:34|0.3609|7455.2|2690.58168|1|1608852994|1608852994|USDT|7455.2
10167384|Binance|XRPUSDT|2020-12-24 23:36:34|0.3607|3000|1082.1|1|1608852994|1608852994|USDT|3000
10167385|Binance|XRPUSDT|2020-12-24 23:36:34|0.3608|5220|1883.376|1|1608852994|1608852994|USDT|5220
10167386|Binance|XRPUSDT|2020-12-24 23:36:34|0.3605|18034.2|6501.3291|1|1608852994|1608852995|USDT|18034.2
10167390|Binance|XRPUSDT|2020-12-24 23:36:42|0.3592|5446.6|1956.41872|1|1608853002|1608853002|USDT|5446.6
10167395|Binance|XRPUSDT|2020-12-24 23:36:44|0.3606|7565.6|2728.15536|1|1608853004|1608853005|USDT|7565.6
10167405|Binance|XRPUSDT|2020-12-24 23:37:11|0.364|7408.7|2696.7668|2|1608853031|1608853031|USDT|7408.7
10167410|Binance|XRPUSDT|2020-12-24 23:37:16|0.3642|3268.7|1190.46054|2|1608853036|1608853036|USDT|3268.7
10167419|Binance|XRPUSDT|2020-12-24 23:38:00|0.362|6295.3|2278.8986|1|1608853080|1608853080|USDT|6295.3
10167424|Binance|XRPUSDT|2020-12-24 23:38:10|0.3606|3302.3|1190.80938|1|1608853090|1608853091|USDT|3302.3
10167427|Binance|XRPUSDT|2020-12-24 23:38:21|0.3602|3368|1213.1536|1|1608853101|1608853101|USDT|3368
10167434|Binance|XRPUSDT|2020-12-24 23:39:03|0.365|6378.4|2328.116|2|1608853143|1608853143|USDT|6378.4
10167436|Binance|XRPUSDT|2020-12-24 23:39:16|0.3676|6687.3|2458.25148|2|1608853156|1608853156|USDT|6687.3
10167445|Binance|XRPUSDT|2020-12-24 23:39:19|0.3686|41148.8|15167.44768|2|1608853159|1608853160|USDT|41148.8
10167450|Binance|XRPUSDT|2020-12-24 23:39:30|0.3696|3301|1220.0496|2|1608853170|1608853170|USDT|3301
10167468|Binance|XRPUSDT|2020-12-24 23:39:39|0.3722|5351.5|1991.8283|2|1608853179|1608853179|USDT|5351.5
10167491|Binance|XRPUSDT|2020-12-24 23:39:50|0.3692|3479.3|1284.55756|1|1608853190|1608853190|USDT|3479.3
10167492|Binance|XRPUSDT|2020-12-24 23:39:50|0.3694|3000|1108.2|1|1608853190|1608853190|USDT|3000
10167493|Binance|XRPUSDT|2020-12-24 23:39:50|0.369|8871.3|3273.5097|1|1608853190|1608853191|USDT|8871.3
10167503|Binance|XRPUSDT|2020-12-24 23:40:14|0.3739|4179.6|1562.75244|2|1608853214|1608853214|USDT|4179.6
10167508|Binance|XRPUSDT|2020-12-24 23:40:15|0.3741|25006.4|9354.89424|2|1608853215|1608853215|USDT|25006.4
10167510|Binance|XRPUSDT|2020-12-24 23:40:15|0.3743|6829.6|2556.31928|2|1608853215|1608853215|USDT|6829.6
10167512|Binance|XRPUSDT|2020-12-24 23:40:15|0.3745|60000|22470|2|1608853215|1608853215|USDT|60000
10167514|Binance|XRPUSDT|2020-12-24 23:40:15|0.3745|7434.3|2784.14535|2|1608853215|1608853215|USDT|7434.3
10167518|Binance|XRPUSDT|2020-12-24 23:40:15|0.3745|6692.2|2506.2289|2|1608853215|1608853215|USDT|6692.2
10167521|Binance|XRPUSDT|2020-12-24 23:40:15|0.3746|32577|12203.3442|2|1608853215|1608853216|USDT|32577
10167523|Binance|XRPUSDT|2020-12-24 23:40:16|0.3748|3625.3|1358.76244|2|1608853216|1608853216|USDT|3625.3
10167524|Binance|XRPUSDT|2020-12-24 23:40:16|0.3749|21045.5|7889.95795|2|1608853216|1608853216|USDT|21045.5
10167526|Binance|XRPUSDT|2020-12-24 23:40:16|0.375|40169.8|15063.675|2|1608853216|1608853216|USDT|40169.8
10167529|Binance|XRPUSDT|2020-12-24 23:40:16|0.3746|5930.3|2221.49038|2|1608853216|1608853216|USDT|5930.3
10167535|Binance|XRPUSDT|2020-12-24 23:40:20|0.3766|480954.2|181127.35172|2|1608853220|1608853220|USDT|480954.2
10167540|Binance|XRPUSDT|2020-12-24 23:40:20|0.3761|11942.1|4491.42381|2|1608853220|1608853220|USDT|11942.1
10167541|Binance|XRPUSDT|2020-12-24 23:40:20|0.3758|5499.6|2066.74968|2|1608853220|1608853220|USDT|5499.6
10167542|Binance|XRPUSDT|2020-12-24 23:40:20|0.3758|10471.5|3935.1897|2|1608853220|1608853220|USDT|10471.5
10167543|Binance|XRPUSDT|2020-12-24 23:40:20|0.3762|3000|1128.6|2|1608853220|1608853220|USDT|3000
10167546|Binance|XRPUSDT|2020-12-24 23:40:20|0.3764|2799|1053.5436|2|1608853220|1608853221|USDT|2799
10167547|Binance|XRPUSDT|2020-12-24 23:40:20|0.3764|16776.5|6314.6746|2|1608853220|1608853221|USDT|16776.5
10167548|Binance|XRPUSDT|2020-12-24 23:40:20|0.3766|4333.6|1632.03376|2|1608853220|1608853221|USDT|4333.6
10167549|Binance|XRPUSDT|2020-12-24 23:40:20|0.3772|78500.7|29610.46404|2|1608853220|1608853221|USDT|78500.7
10167552|Binance|XRPUSDT|2020-12-24 23:40:21|0.3775|34168|12898.42|2|1608853221|1608853221|USDT|34168
10167566|Binance|XRPUSDT|2020-12-24 23:40:22|0.378|77360.7|29242.3446|2|1608853222|1608853223|USDT|77360.7
10167568|Binance|XRPUSDT|2020-12-24 23:40:22|0.378|11747.4|4440.5172|2|1608853222|1608853223|USDT|11747.4
10167570|Binance|XRPUSDT|2020-12-24 23:40:22|0.3776|3000|1132.8|2|1608853222|1608853223|USDT|3000
10167576|Binance|XRPUSDT|2020-12-24 23:40:23|0.3768|26861.5|10121.4132|2|1608853223|1608853223|USDT|26861.5
10167577|Binance|XRPUSDT|2020-12-24 23:40:23|0.3771|14750.8|5562.52668|2|1608853223|1608853223|USDT|14750.8
10167579|Binance|XRPUSDT|2020-12-24 23:40:23|0.377|20000|7540|2|1608853223|1608853224|USDT|20000
10167580|Binance|XRPUSDT|2020-12-24 23:40:23|0.3768|5606.8|2112.64224|2|1608853223|1608853224|USDT|5606.8
10167612|Binance|XRPUSD_PERP|2020-12-24 23:40:30|0.3722|262|2620|1|1608853230|1608853230|USD|7039.2263
10167646|Binance|XRPUSDT|2020-12-24 23:40:44|0.3699|23513.3|8697.56967|1|1608853244|1608853244|USDT|23513.3
10167647|Binance|XRPUSDT|2020-12-24 23:40:45|0.3696|8888|3285.0048|1|1608853245|1608853245|USDT|8888
10167648|Binance|XRPUSDT|2020-12-24 23:40:46|0.3716|26588.6|9880.32376|1|1608853246|1608853246|USDT|26588.6
10167652|Binance|XRPUSDT|2020-12-24 23:40:50|0.3704|7223.6|2675.62144|1|1608853250|1608853250|USDT|7223.6
10167698|Binance|XRPUSDT|2020-12-24 23:41:26|0.3686|25074.1|9242.31326|1|1608853286|1608853286|USDT|25074.1
10167700|Binance|XRPUSD_PERP|2020-12-24 23:41:27|0.3679|128|1280|1|1608853287|1608853287|USD|3479.2064
10167701|Binance|XRPUSDT|2020-12-24 23:41:28|0.3671|7500.1|2753.28671|1|1608853288|1608853288|USDT|7500.1
10167702|Binance|XRPUSDT|2020-12-24 23:41:28|0.3672|55700.7|20453.29704|1|1608853288|1608853288|USDT|55700.7
10167703|Binance|XRPUSDT|2020-12-24 23:41:28|0.3671|6038.6|2216.77006|1|1608853288|1608853288|USDT|6038.6
10167707|Binance|XRPUSDT|2020-12-24 23:41:28|0.367|12945.2|4750.8884|1|1608853288|1608853288|USDT|12945.2
10167708|Binance|XRPUSDT|2020-12-24 23:41:28|0.3672|26824|9849.7728|1|1608853288|1608853288|USDT|26824
10167711|Binance|XRPUSDT|2020-12-24 23:41:29|0.3669|67500|24765.75|1|1608853289|1608853289|USDT|67500
10167713|Binance|XRPUSDT|2020-12-24 23:41:29|0.3668|26767.5|9818.319|1|1608853289|1608853289|USDT|26767.5
10167714|Binance|XRPUSDT|2020-12-24 23:41:31|0.3667|2773.6|1017.07912|1|1608853291|1608853291|USDT|2773.6
10167718|Binance|XRPUSDT|2020-12-24 23:41:31|0.3672|13333.3|4895.98776|1|1608853291|1608853291|USDT|13333.3
10167720|Binance|XRPUSDT|2020-12-24 23:41:31|0.3672|26796.2|9839.56464|1|1608853291|1608853291|USDT|26796.2
10167721|Binance|XRPUSDT|2020-12-24 23:41:31|0.3666|54982.3|20156.51118|1|1608853291|1608853291|USDT|54982.3
10167722|Binance|XRPUSDT|2020-12-24 23:41:31|0.3665|26977|9887.0705|1|1608853291|1608853291|USDT|26977
10167724|Binance|XRPUSDT|2020-12-24 23:41:32|0.3665|26860|9844.19|1|1608853292|1608853292|USDT|26860
10167725|Binance|XRPUSDT|2020-12-24 23:41:39|0.366|13378.4|4896.4944|1|1608853299|1608853299|USDT|13378.4
10167726|Binance|XRPUSDT|2020-12-24 23:41:39|0.366|27027|9891.882|1|1608853299|1608853299|USDT|27027
10167727|Binance|XRPUSDT|2020-12-24 23:41:39|0.3661|11621.6|4254.66776|1|1608853299|1608853299|USDT|11621.6
10167730|Binance|XRPUSDT|2020-12-24 23:41:41|0.365|6500|2372.5|1|1608853301|1608853301|USDT|6500
10167735|Binance|XRPUSDT|2020-12-24 23:41:43|0.3632|24255.3|8809.52496|1|1608853303|1608853303|USDT|24255.3
10167739|Binance|XRPUSDT|2020-12-24 23:41:43|0.364|3274.3|1191.8452|1|1608853303|1608853304|USDT|3274.3
10167740|Binance|XRPUSDT|2020-12-24 23:41:43|0.3635|3130.1|1137.79135|1|1608853303|1608853304|USDT|3130.1
10167742|Binance|XRPUSDT|2020-12-24 23:41:43|0.363|43184.8|15676.0824|1|1608853303|1608853304|USDT|43184.8
10167743|Binance|XRPUSDT|2020-12-24 23:41:43|0.3643|20000|7286|1|1608853303|1608853304|USDT|20000
10167746|Binance|XRPUSDT|2020-12-24 23:41:44|0.364|14435.7|5254.5948|1|1608853304|1608853304|USDT|14435.7
10167779|Binance|XRPUSD_PERP|2020-12-24 23:42:09|0.3673|106|1060|2|1608853329|1608853329|USD|2885.9244
10167785|Binance|XRPUSDT|2020-12-24 23:42:47|0.3656|4559.2|1666.84352|1|1608853367|1608853367|USDT|4559.2
10167786|Binance|XRPUSDT|2020-12-24 23:42:49|0.3644|8141.4|2966.72616|1|1608853369|1608853369|USDT|8141.4
10167789|Binance|XRPUSDT|2020-12-24 23:42:50|0.3641|20475|7454.9475|1|1608853370|1608853370|USDT|20475
10167791|Binance|XRPUSDT|2020-12-24 23:42:50|0.3641|7498.4|2730.16744|1|1608853370|1608853370|USDT|7498.4
10167800|Binance|XRPUSDT|2020-12-24 23:43:02|0.3634|26486.4|9625.15776|1|1608853382|1608853382|USDT|26486.4
10167809|Binance|XRPUSDT|2020-12-24 23:43:17|0.3673|5930.8|2178.38284|2|1608853397|1608853397|USDT|5930.8
10167813|Binance|XRPUSDT|2020-12-24 23:43:56|0.3625|4563.7|1654.34125|1|1608853436|1608853437|USDT|4563.7
10167816|Binance|XRPUSDT|2020-12-24 23:43:58|0.3622|6844|2478.8968|1|1608853438|1608853438|USDT|6844
10167819|Binance|XRPUSDT|2020-12-24 23:44:00|0.3616|11830|4277.728|1|1608853440|1608853440|USDT|11830
10167824|Binance|XRPUSDT|2020-12-24 23:44:01|0.3607|11469.6|4137.08472|1|1608853441|1608853441|USDT|11469.6
10167825|Binance|XRPUSDT|2020-12-24 23:44:01|0.3603|8793.2|3168.18996|1|1608853441|1608853441|USDT|8793.2
10167828|Binance|XRPUSDT|2020-12-24 23:44:01|0.3604|10624.9|3829.21396|1|1608853441|1608853441|USDT|10624.9
10167831|Binance|XRPUSDT|2020-12-24 23:44:01|0.3606|15535.5|5602.1013|1|1608853441|1608853441|USDT|15535.5
10167833|Binance|XRPUSDT|2020-12-24 23:44:01|0.3604|4428.8|1596.13952|1|1608853441|1608853441|USDT|4428.8
10167834|Binance|XRPUSDT|2020-12-24 23:44:01|0.3601|26473.3|9533.03533|1|1608853441|1608853442|USDT|26473.3
10167836|Binance|XRPUSDT|2020-12-24 23:44:02|0.3603|10952.6|3946.22178|1|1608853442|1608853442|USDT|10952.6
10167837|Binance|XRPUSDT|2020-12-24 23:44:02|0.3602|3287.6|1184.19352|1|1608853442|1608853442|USDT|3287.6
10167838|Binance|XRPUSDT|2020-12-24 23:44:02|0.3605|19430.7|7004.76735|1|1608853442|1608853442|USDT|19430.7
10167839|Binance|XRPUSDT|2020-12-24 23:44:03|0.3604|27391|9871.7164|1|1608853443|1608853443|USDT|27391
10167842|Binance|XRPUSDT|2020-12-24 23:44:03|0.3601|21796.4|7848.88364|1|1608853443|1608853444|USDT|21796.4
10167843|Binance|XRPUSDT|2020-12-24 23:44:05|0.3592|59243|21280.0856|1|1608853445|1608853445|USDT|59243
10167845|Binance|XRPUSDT|2020-12-24 23:44:06|0.3593|93006.3|33417.16359|1|1608853446|1608853446|USDT|93006.3
10167847|Binance|XRPUSDT|2020-12-24 23:44:06|0.3596|4659.5|1675.5562|1|1608853446|1608853446|USDT|4659.5
10167848|Binance|XRPUSDT|2020-12-24 23:44:06|0.3595|4751.6|1708.2002|1|1608853446|1608853446|USDT|4751.6
10167850|Binance|XRPUSDT|2020-12-24 23:44:06|0.3594|4822|1733.0268|1|1608853446|1608853446|USDT|4822
10167851|Binance|XRPUSD_210326|2020-12-24 23:44:06|0.3423|123|1230|1|1608853446|1608853446|USD|3593.3392
10167852|Binance|XRPUSDT|2020-12-24 23:44:06|0.3594|8000|2875.2|1|1608853446|1608853446|USDT|8000
10167853|Binance|XRPUSDT|2020-12-24 23:44:06|0.3595|6817.5|2450.89125|1|1608853446|1608853446|USDT|6817.5
10167854|Binance|XRPUSDT|2020-12-24 23:44:06|0.3595|13650|4907.175|1|1608853446|1608853447|USDT|13650
10167855|Binance|XRPUSDT|2020-12-24 23:44:06|0.3594|27374.7|9838.46718|1|1608853446|1608853447|USDT|27374.7
10167859|Binance|XRPUSDT|2020-12-24 23:44:08|0.3594|4000|1437.6|1|1608853448|1608853448|USDT|4000
10167860|Binance|XRPUSD_PERP|2020-12-24 23:44:08|0.3585|2606|26060|1|1608853448|1608853448|USD|72691.7713
10167862|Binance|XRPUSDT|2020-12-24 23:44:08|0.3596|8801.3|3164.94748|1|1608853448|1608853449|USDT|8801.3
10167870|Binance|XRPUSDT|2020-12-24 23:44:09|0.3601|7046.3|2537.37263|1|1608853449|1608853449|USDT|7046.3
10167871|Binance|XRPUSDT|2020-12-24 23:44:09|0.3602|9382.4|3379.54048|1|1608853449|1608853449|USDT|9382.4
10167888|Binance|XRPUSDT|2020-12-24 23:45:11|0.3668|23673.1|8683.29308|2|1608853511|1608853511|USDT|23673.1
10167891|Binance|XRPUSDT|2020-12-24 23:45:19|0.3682|27000|9941.4|2|1608853519|1608853519|USDT|27000
10167892|Binance|XRPUSDT|2020-12-24 23:45:20|0.3687|14070.7|5187.86709|2|1608853520|1608853520|USDT|14070.7
10167897|Binance|XRPUSDT|2020-12-24 23:45:44|0.3637|26827.2|9757.05264|1|1608853544|1608853544|USDT|26827.2
10167899|Binance|XRPUSDT|2020-12-24 23:45:48|0.3643|5566.9|2028.02167|1|1608853548|1608853548|USDT|5566.9
10167909|Binance|XRPUSD_PERP|2020-12-24 23:46:32|0.3641|4384|43840|2|1608853592|1608853592|USD|120406.4818
10167910|Binance|XRPUSD_210326|2020-12-24 23:46:32|0.3442|6564|65640|1|1608853592|1608853593|USD|190703.0797
10167912|Binance|XRPUSDT|2020-12-24 23:46:33|0.3618|3324.8|1202.91264|1|1608853593|1608853593|USDT|3324.8
10167913|Binance|XRPUSDT|2020-12-24 23:46:33|0.3618|4478.5|1620.3213|1|1608853593|1608853594|USDT|4478.5
10167915|Binance|XRPUSD_PERP|2020-12-24 23:46:34|0.3606|412|4120|1|1608853594|1608853595|USD|11425.4022
10167917|Binance|XRPUSDT|2020-12-24 23:46:37|0.3612|20663.4|7463.62008|1|1608853597|1608853598|USDT|20663.4
10167919|Binance|XRPUSDT|2020-12-24 23:46:42|0.3603|12355.3|4451.61459|1|1608853602|1608853602|USDT|12355.3
10167920|Binance|XRPUSDT|2020-12-24 23:46:42|0.3603|4177.7|1505.22531|1|1608853602|1608853602|USDT|4177.7
10167927|Binance|XRPUSDT|2020-12-24 23:46:45|0.3591|27219.5|9774.52245|1|1608853605|1608853605|USDT|27219.5
10167931|Binance|XRPUSDT|2020-12-24 23:46:47|0.359|12891.5|4628.0485|1|1608853607|1608853608|USDT|12891.5
10167933|Binance|XRPUSDT|2020-12-24 23:46:47|0.3591|6709.5|2409.38145|1|1608853607|1608853608|USDT|6709.5
10167934|Binance|XRPUSDT|2020-12-24 23:46:48|0.3586|9884.2|3544.47412|1|1608853608|1608853608|USDT|9884.2
10167935|Binance|XRPUSDT|2020-12-24 23:46:48|0.3582|8355.6|2992.97592|1|1608853608|1608853608|USDT|8355.6
10167937|Binance|XRPUSDT|2020-12-24 23:46:48|0.3584|11709|4196.5056|1|1608853608|1608853608|USDT|11709
10167939|Binance|XRPUSDT|2020-12-24 23:46:49|0.3583|25425.5|9109.95665|1|1608853609|1608853609|USDT|25425.5
10167945|Binance|XRPUSDT|2020-12-24 23:46:57|0.3581|4500|1611.45|1|1608853617|1608853617|USDT|4500
10167947|Binance|XRPUSDT|2020-12-24 23:46:57|0.3581|6613.5|2368.29435|1|1608853617|1608853617|USDT|6613.5
10167952|Binance|XRPUSDT|2020-12-24 23:47:00|0.3573|101831.8|36384.50214|1|1608853620|1608853620|USDT|101831.8
10167953|Binance|XRPUSDT|2020-12-24 23:47:00|0.3573|17155.5|6129.66015|1|1608853620|1608853620|USDT|17155.5
10167961|Binance|XRPUSDT|2020-12-24 23:47:00|0.3573|3150.4|1125.63792|1|1608853620|1608853621|USDT|3150.4
10167963|Binance|XRPUSDT|2020-12-24 23:47:02|0.3563|135869.5|48410.30285|1|1608853622|1608853622|USDT|135869.5
10167967|Binance|XRPUSDT|2020-12-24 23:47:03|0.3567|10000|3567|1|1608853623|1608853623|USDT|10000
10167968|Binance|XRPUSDT|2020-12-24 23:47:03|0.3565|21746.2|7752.5203|1|1608853623|1608853623|USDT|21746.2
10167969|Binance|XRPUSDT|2020-12-24 23:47:03|0.3566|6294.8|2244.72568|1|1608853623|1608853623|USDT|6294.8
10167971|Binance|XRPUSDT|2020-12-24 23:47:03|0.3567|4336.9|1546.97223|1|1608853623|1608853623|USDT|4336.9
10167975|Binance|XRPUSD_210326|2020-12-24 23:47:04|0.3403|102|1020|1|1608853624|1608853624|USD|2997.3553
10167976|Binance|XRPUSD_PERP|2020-12-24 23:47:04|0.3556|260|2600|1|1608853624|1608853624|USD|7311.5861
10167977|Binance|XRPUSDT|2020-12-24 23:47:05|0.3556|54444|19360.2864|1|1608853625|1608853625|USDT|54444
10167978|Binance|XRPUSDT|2020-12-24 23:47:05|0.3557|8615.6|3064.56892|1|1608853625|1608853625|USDT|8615.6
10167979|Binance|XRPUSDT|2020-12-24 23:47:05|0.3559|12693.6|4517.65224|1|1608853625|1608853625|USDT|12693.6
10167980|Binance|XRPUSDT|2020-12-24 23:47:05|0.3563|3190|1136.597|1|1608853625|1608853625|USDT|3190
10167983|Binance|XRPUSDT|2020-12-24 23:47:05|0.3561|4538.7|1616.23107|1|1608853625|1608853625|USDT|4538.7
10167984|Binance|XRPUSDT|2020-12-24 23:47:05|0.3558|4325.6|1539.04848|1|1608853625|1608853625|USDT|4325.6
10167988|Binance|XRPUSDT|2020-12-24 23:47:05|0.3562|27408.6|9762.94332|1|1608853625|1608853626|USDT|27408.6
10167989|Binance|XRPUSDT|2020-12-24 23:47:05|0.3557|13433.4|4778.26038|1|1608853625|1608853626|USDT|13433.4
10167994|Binance|XRPUSDT|2020-12-24 23:47:06|0.3553|3384.6|1202.54838|1|1608853626|1608853626|USDT|3384.6
10167996|Binance|XRPUSDT|2020-12-24 23:47:06|0.3553|6500|2309.45|1|1608853626|1608853626|USDT|6500
10168000|Binance|XRPUSDT|2020-12-24 23:47:06|0.3553|4968|1765.1304|1|1608853626|1608853626|USDT|4968
10168001|Binance|XRPUSDT|2020-12-24 23:47:06|0.3554|13524.4|4806.57176|1|1608853626|1608853627|USDT|13524.4
10168002|Binance|XRPUSDT|2020-12-24 23:47:06|0.3553|5000|1776.5|1|1608853626|1608853627|USDT|5000
10168003|Binance|XRPUSDT|2020-12-24 23:47:06|0.3554|5000|1777|1|1608853626|1608853627|USDT|5000
10168004|Binance|XRPUSDT|2020-12-24 23:47:06|0.3554|6344.9|2254.97746|1|1608853626|1608853627|USDT|6344.9
10168005|Binance|XRPUSDT|2020-12-24 23:47:06|0.3552|9779.2|3473.57184|1|1608853626|1608853627|USDT|9779.2
10168008|Binance|XRPUSDT|2020-12-24 23:47:06|0.3553|11687.8|4152.67534|1|1608853626|1608853627|USDT|11687.8
10168011|Binance|XRPUSDT|2020-12-24 23:47:07|0.3553|20000|7106|1|1608853627|1608853627|USDT|20000
10168012|Binance|XRPUSDT|2020-12-24 23:47:07|0.3552|13951.2|4955.46624|1|1608853627|1608853627|USDT|13951.2
10168016|Binance|XRPUSDT|2020-12-24 23:47:07|0.3542|8053.6|2852.58512|1|1608853627|1608853627|USDT|8053.6
10168018|Binance|XRPUSDT|2020-12-24 23:47:07|0.355|22876.2|8121.051|1|1608853627|1608853627|USDT|22876.2
10168019|Binance|XRPUSDT|2020-12-24 23:47:07|0.3541|17374.7|6152.38127|1|1608853627|1608853627|USDT|17374.7
10168022|Binance|XRPUSDT|2020-12-24 23:47:07|0.3545|5683.7|2014.87165|1|1608853627|1608853627|USDT|5683.7
10168024|Binance|XRPUSDT|2020-12-24 23:47:07|0.3545|12608.4|4469.6778|1|1608853627|1608853627|USDT|12608.4
10168025|Binance|XRPUSDT|2020-12-24 23:47:07|0.3545|4173.3|1479.43485|1|1608853627|1608853627|USDT|4173.3
10168028|Binance|XRPUSDT|2020-12-24 23:47:07|0.354|40205.2|14232.6408|1|1608853627|1608853627|USDT|40205.2
10168029|Binance|XRPUSDT|2020-12-24 23:47:07|0.3547|20176.8|7156.71096|1|1608853627|1608853627|USDT|20176.8
10168030|Binance|XRPUSDT|2020-12-24 23:47:07|0.3542|7133.7|2526.75654|1|1608853627|1608853627|USDT|7133.7
10168031|Binance|XRPUSDT|2020-12-24 23:47:07|0.3542|8295.7|2938.33694|1|1608853627|1608853627|USDT|8295.7
10168037|Binance|XRPUSDT|2020-12-24 23:47:07|0.3546|5145.8|1824.70068|1|1608853627|1608853628|USDT|5145.8
10168038|Binance|XRPUSDT|2020-12-24 23:47:07|0.3551|27790.2|9868.30002|1|1608853627|1608853628|USDT|27790.2
10168039|Binance|XRPUSDT|2020-12-24 23:47:07|0.3543|3000|1062.9|1|1608853627|1608853628|USDT|3000
10168042|Binance|XRPUSDT|2020-12-24 23:47:08|0.354|120509|42660.186|1|1608853628|1608853628|USDT|120509
10168043|Binance|XRPUSDT|2020-12-24 23:47:08|0.3551|5748|2041.1148|1|1608853628|1608853628|USDT|5748
10168046|Binance|XRPUSDT|2020-12-24 23:47:08|0.3541|27808.6|9847.02526|1|1608853628|1608853628|USDT|27808.6
10168047|Binance|XRPUSDT|2020-12-24 23:47:08|0.3547|10292|3650.5724|1|1608853628|1608853628|USDT|10292
10168048|Binance|XRPUSDT|2020-12-24 23:47:08|0.3529|3263.9|1151.83031|1|1608853628|1608853628|USDT|3263.9
10168050|Binance|XRPUSDT|2020-12-24 23:47:08|0.3524|3570.9|1258.38516|1|1608853628|1608853628|USDT|3570.9
10168051|Binance|XRPUSDT|2020-12-24 23:47:08|0.3533|20000|7066|1|1608853628|1608853628|USDT|20000
10168054|Binance|XRPUSDT|2020-12-24 23:47:08|0.353|130000|45890|1|1608853628|1608853628|USDT|130000
10168060|Binance|XRPUSDT|2020-12-24 23:47:08|0.3534|8880|3138.192|1|1608853628|1608853628|USDT|8880
10168062|Binance|XRPUSDT|2020-12-24 23:47:08|0.354|4192.8|1484.2512|1|1608853628|1608853628|USDT|4192.8
10168065|Binance|XRPUSDT|2020-12-24 23:47:08|0.3527|9481.8|3344.23086|1|1608853628|1608853628|USDT|9481.8
10168066|Binance|XRPUSDT|2020-12-24 23:47:08|0.3527|45565.6|16070.98712|1|1608853628|1608853628|USDT|45565.6
10168068|Binance|XRPUSDT|2020-12-24 23:47:08|0.3527|10000|3527|1|1608853628|1608853628|USDT|10000
10168070|Binance|XRPUSDT|2020-12-24 23:47:08|0.3522|7743.2|2727.15504|1|1608853628|1608853628|USDT|7743.2
10168073|Binance|XRPUSDT|2020-12-24 23:47:08|0.3533|2916.4|1030.36412|1|1608853628|1608853628|USDT|2916.4
10168079|Binance|XRPUSDT|2020-12-24 23:47:08|0.3534|2996.1|1058.82174|1|1608853628|1608853628|USDT|2996.1
10168081|Binance|XRPUSDT|2020-12-24 23:47:08|0.3529|4313.9|1522.37531|1|1608853628|1608853628|USDT|4313.9
10168083|Binance|XRPUSDT|2020-12-24 23:47:08|0.3526|2899.2|1022.25792|1|1608853628|1608853628|USDT|2899.2
10168085|Binance|XRPUSDT|2020-12-24 23:47:08|0.3522|8913.6|3139.36992|1|1608853628|1608853628|USDT|8913.6
10168086|Binance|XRPUSDT|2020-12-24 23:47:08|0.3537|3144.2|1112.10354|1|1608853628|1608853628|USDT|3144.2
10168089|Binance|XRPUSDT|2020-12-24 23:47:08|0.3529|5000|1764.5|1|1608853628|1608853629|USDT|5000
10168092|Binance|XRPUSDT|2020-12-24 23:47:08|0.354|17563.5|6217.479|1|1608853628|1608853629|USDT|17563.5
10168094|Binance|XRPUSDT|2020-12-24 23:47:08|0.3535|5934.7|2097.91645|1|1608853628|1608853629|USDT|5934.7
10168098|Binance|XRPUSDT|2020-12-24 23:47:09|0.3526|44697.1|15760.19746|1|1608853629|1608853629|USDT|44697.1
10168102|Binance|XRPUSDT|2020-12-24 23:47:09|0.3535|11001.1|3888.88885|1|1608853629|1608853629|USDT|11001.1
10168103|Binance|XRPUSDT|2020-12-24 23:47:09|0.3521|72341|25471.2661|1|1608853629|1608853629|USDT|72341
10168105|Binance|XRPUSDT|2020-12-24 23:47:09|0.3539|16105.6|5699.77184|1|1608853629|1608853629|USDT|16105.6
10168106|Binance|XRPUSDT|2020-12-24 23:47:09|0.352|44316.8|15599.5136|1|1608853629|1608853629|USDT|44316.8
10168111|Binance|XRPUSDT|2020-12-24 23:47:10|0.3526|10000|3526|1|1608853630|1608853630|USDT|10000
10168112|Binance|XRPUSDT|2020-12-24 23:47:10|0.3526|11794.1|4158.59966|1|1608853630|1608853630|USDT|11794.1
10168113|Binance|XRPUSDT|2020-12-24 23:47:10|0.3521|71038.9|25012.79669|1|1608853630|1608853630|USDT|71038.9
10168115|Binance|XRPUSDT|2020-12-24 23:47:10|0.3523|5115.4|1802.15542|1|1608853630|1608853630|USDT|5115.4
10168116|Binance|XRPUSDT|2020-12-24 23:47:10|0.3521|12186.2|4290.76102|1|1608853630|1608853630|USDT|12186.2
10168117|Binance|XRPUSDT|2020-12-24 23:47:10|0.352|13971.2|4917.8624|1|1608853630|1608853630|USDT|13971.2
10168120|Binance|XRPUSDT|2020-12-24 23:47:10|0.352|8904.7|3134.4544|1|1608853630|1608853630|USDT|8904.7
10168121|Binance|XRPUSDT|2020-12-24 23:47:10|0.3527|27700.8|9770.07216|1|1608853630|1608853630|USDT|27700.8
10168122|Binance|XRPUSDT|2020-12-24 23:47:10|0.3527|10373.8|3658.83926|1|1608853630|1608853630|USDT|10373.8
10168123|Binance|XRPUSDT|2020-12-24 23:47:10|0.3525|16144.5|5690.93625|1|1608853630|1608853630|USDT|16144.5
10168126|Binance|XRPUSDT|2020-12-24 23:47:10|0.3522|16524.7|5819.99934|1|1608853630|1608853631|USDT|16524.7
10168127|Binance|XRPUSDT|2020-12-24 23:47:10|0.3522|10000|3522|1|1608853630|1608853631|USDT|10000
10168128|Binance|XRPUSDT|2020-12-24 23:47:11|0.3524|9735.2|3430.68448|1|1608853631|1608853631|USDT|9735.2
10168130|Binance|XRPUSDT|2020-12-24 23:47:11|0.3524|3000|1057.2|1|1608853631|1608853631|USDT|3000
10168131|Binance|XRPUSDT|2020-12-24 23:47:11|0.3524|6000|2114.4|1|1608853631|1608853631|USDT|6000
10168132|Binance|XRPUSDT|2020-12-24 23:47:11|0.3527|21353.4|7531.34418|1|1608853631|1608853631|USDT|21353.4
10168133|Binance|XRPUSDT|2020-12-24 23:47:11|0.3527|27779.3|9797.75911|1|1608853631|1608853631|USDT|27779.3
10168142|Binance|XRPUSDT|2020-12-24 23:47:19|0.3544|5000|1772|1|1608853639|1608853639|USDT|5000
10168143|Binance|XRPUSDT|2020-12-24 23:47:19|0.3544|4745.1|1681.66344|1|1608853639|1608853639|USDT|4745.1
10168145|Binance|XRPUSDT|2020-12-24 23:47:19|0.3545|5521.8|1957.4781|1|1608853639|1608853639|USDT|5521.8
10168152|Binance|XRPUSDT|2020-12-24 23:47:20|0.3574|3181.5|1137.0681|1|1608853640|1608853640|USDT|3181.5
10168162|Binance|XRPUSDT|2020-12-24 23:47:26|0.3526|5876.6|2072.08916|1|1608853646|1608853646|USDT|5876.6
10168163|Binance|XRPUSDT|2020-12-24 23:47:26|0.3525|13266.8|4676.547|1|1608853646|1608853646|USDT|13266.8
10168165|Binance|XRPUSDT|2020-12-24 23:47:26|0.3526|50690|17873.294|1|1608853646|1608853646|USDT|50690
10168168|Binance|XRPUSDT|2020-12-24 23:47:26|0.3525|9860.1|3475.68525|1|1608853646|1608853647|USDT|9860.1
10168169|Binance|XRPUSDT|2020-12-24 23:47:26|0.3525|15877.5|5596.81875|1|1608853646|1608853647|USDT|15877.5
10168172|Binance|XRPUSDT|2020-12-24 23:47:28|0.3521|20000|7042|1|1608853648|1608853648|USDT|20000
10168174|Binance|XRPUSDT|2020-12-24 23:47:28|0.352|9328.2|3283.5264|1|1608853648|1608853649|USDT|9328.2
10168176|Binance|XRPUSDT|2020-12-24 23:47:29|0.352|9215.2|3243.7504|1|1608853649|1608853649|USDT|9215.2
10168177|Binance|XRPUSDT|2020-12-24 23:47:29|0.352|8616.9|3033.1488|1|1608853649|1608853649|USDT|8616.9
10168179|Binance|XRPUSD_PERP|2020-12-24 23:47:30|0.3511|142|1420|1|1608853650|1608853650|USD|4044.4318
10168181|Binance|XRPUSDT|2020-12-24 23:47:30|0.351|35733.1|12542.3181|1|1608853650|1608853650|USDT|35733.1
10168187|Binance|XRPUSDT|2020-12-24 23:47:30|0.3509|4746.7|1665.61703|1|1608853650|1608853650|USDT|4746.7
10168189|Binance|XRPUSDT|2020-12-24 23:47:30|0.3509|8213.4|2882.08206|1|1608853650|1608853650|USDT|8213.4
10168194|Binance|XRPUSDT|2020-12-24 23:47:30|0.3507|15138.8|5309.17716|1|1608853650|1608853650|USDT|15138.8
10168197|Binance|XRPUSDT|2020-12-24 23:47:31|0.3508|7068|2479.4544|1|1608853651|1608853651|USDT|7068
10168203|Binance|XRPUSDT|2020-12-24 23:47:31|0.3506|10000|3506|1|1608853651|1608853651|USDT|10000
10168204|Binance|XRPUSDT|2020-12-24 23:47:31|0.3509|6303.7|2211.96833|1|1608853651|1608853651|USDT|6303.7
10168205|Binance|XRPUSDT|2020-12-24 23:47:31|0.3598|6255.9|2250.87282|1|1608853651|1608853651|USDT|6255.9
10168207|Binance|XRPUSDT|2020-12-24 23:47:31|0.35|3598|1259.3|1|1608853651|1608853652|USDT|3598
10168212|Binance|XRPUSDT|2020-12-24 23:47:32|0.3496|7000|2447.2|1|1608853652|1608853653|USDT|7000
10168214|Binance|XRPUSDT|2020-12-24 23:47:32|0.3493|27233.1|9512.52183|1|1608853652|1608853653|USDT|27233.1
10168216|Binance|XRPUSDT|2020-12-24 23:47:32|0.3494|5904|2062.8576|1|1608853652|1608853653|USDT|5904
10168217|Binance|XRPUSDT|2020-12-24 23:47:32|0.3492|4429.2|1546.67664|1|1608853652|1608853653|USDT|4429.2
10168218|Binance|XRPUSDT|2020-12-24 23:47:33|0.3492|5226.2|1824.98904|1|1608853653|1608853653|USDT|5226.2
10168219|Binance|XRPUSDT|2020-12-24 23:47:33|0.3495|3850.6|1345.7847|1|1608853653|1608853653|USDT|3850.6
10168224|Binance|XRPUSDT|2020-12-24 23:47:34|0.3488|5491.2|1915.33056|1|1608853654|1608853654|USDT|5491.2
10168227|Binance|XRPUSDT|2020-12-24 23:47:34|0.3486|10991.3|3831.56718|1|1608853654|1608853654|USDT|10991.3
10168231|Binance|XRPUSDT|2020-12-24 23:47:34|0.3486|27777.7|9683.30622|1|1608853654|1608853654|USDT|27777.7
10168238|Binance|XRPUSDT|2020-12-24 23:47:34|0.3485|9379.2|3268.6512|1|1608853654|1608853654|USDT|9379.2
10168245|Binance|XRPUSDT|2020-12-24 23:47:34|0.3483|3085.8|1074.78414|1|1608853654|1608853655|USDT|3085.8
10168246|Binance|XRPUSDT|2020-12-24 23:47:34|0.3485|26733.8|9316.7293|1|1608853654|1608853655|USDT|26733.8
10168249|Binance|XRPUSDT|2020-12-24 23:47:34|0.3485|14140.2|4927.8597|1|1608853654|1608853655|USDT|14140.2
10168250|Binance|XRPUSDT|2020-12-24 23:47:34|0.348|34774.8|12101.6304|1|1608853654|1608853655|USDT|34774.8
10168253|Binance|XRPUSDT|2020-12-24 23:47:34|0.348|8316.3|2894.0724|1|1608853654|1608853655|USDT|8316.3
10168261|Binance|XRPUSDT|2020-12-24 23:47:35|0.3474|29093.2|10106.97768|1|1608853655|1608853655|USDT|29093.2
10168262|Binance|XRPUSDT|2020-12-24 23:47:35|0.3478|4527.1|1574.52538|1|1608853655|1608853655|USDT|4527.1
10168265|Binance|XRPUSDT|2020-12-24 23:47:35|0.3474|70957.1|24650.49654|1|1608853655|1608853655|USDT|70957.1
10168269|Binance|XRPUSDT|2020-12-24 23:47:35|0.3486|3770.7|1314.46602|1|1608853655|1608853655|USDT|3770.7
10168273|Binance|XRPUSDT|2020-12-24 23:47:35|0.3486|31463.3|10968.10638|1|1608853655|1608853655|USDT|31463.3
10168277|Binance|XRPUSDT|2020-12-24 23:47:35|0.3485|5000|1742.5|1|1608853655|1608853655|USDT|5000
10168280|Binance|XRPUSDT|2020-12-24 23:47:35|0.3485|8247.4|2874.2189|1|1608853655|1608853655|USDT|8247.4
10168289|Binance|XRPUSDT|2020-12-24 23:47:36|0.3483|25446.5|8863.01595|1|1608853656|1608853656|USDT|25446.5
10168290|Binance|XRPUSDT|2020-12-24 23:47:36|0.3485|4089.7|1425.26045|1|1608853656|1608853656|USDT|4089.7
10168291|Binance|XRPUSDT|2020-12-24 23:47:36|0.3485|4592.5|1600.48625|1|1608853656|1608853656|USDT|4592.5
10168293|Binance|XRPUSDT|2020-12-24 23:47:36|0.3483|6175.6|2150.96148|1|1608853656|1608853656|USDT|6175.6
10168296|Binance|XRPUSDT|2020-12-24 23:47:36|0.3484|5637|1963.9308|1|1608853656|1608853656|USDT|5637
10168300|Binance|XRPUSDT|2020-12-24 23:47:36|0.3483|3457.1|1204.10793|1|1608853656|1608853656|USDT|3457.1
10168309|Binance|XRPUSDT|2020-12-24 23:47:53|0.3527|20383.6|7189.29572|2|1608853673|1608853673|USDT|20383.6
10168310|Binance|XRPUSDT|2020-12-24 23:47:53|0.3527|10690.3|3770.46881|2|1608853673|1608853673|USDT|10690.3
10168311|Binance|XRPUSDT|2020-12-24 23:47:54|0.3529|8936.8|3153.79672|2|1608853674|1608853674|USDT|8936.8
10168363|Binance|XRPUSDT|2020-12-24 23:48:02|0.3491|14161.2|4943.67492|1|1608853682|1608853682|USDT|14161.2
10168373|Binance|XRPUSDT|2020-12-24 23:48:04|0.3487|27000|9414.9|1|1608853684|1608853684|USDT|27000
10168376|Binance|XRPUSDT|2020-12-24 23:48:04|0.3487|35617.8|12419.92686|1|1608853684|1608853685|USDT|35617.8
10168378|Binance|XRPUSDT|2020-12-24 23:48:05|0.3484|6344.7|2210.49348|1|1608853685|1608853685|USDT|6344.7
10168379|Binance|XRPUSDT|2020-12-24 23:48:06|0.3483|4047.7|1409.81391|1|1608853686|1608853686|USDT|4047.7
10168381|Binance|XRPUSDT|2020-12-24 23:48:06|0.347|4353.4|1510.6298|1|1608853686|1608853686|USDT|4353.4
10168383|Binance|XRPUSD_201225|2020-12-24 23:48:07|0.3442|2025|20250|1|1608853687|1608853687|USD|58832.0744
10168387|Binance|XRPUSDT|2020-12-24 23:48:07|0.346|5464.4|1890.6824|1|1608853687|1608853687|USDT|5464.4
10168394|Binance|XRPUSDT|2020-12-24 23:48:08|0.346|3622.1|1253.2466|1|1608853688|1608853688|USDT|3622.1
10168395|Binance|XRPUSDT|2020-12-24 23:48:08|0.346|143372.2|49606.7812|1|1608853688|1608853688|USDT|143372.2
10168396|Binance|XRPUSDT|2020-12-24 23:48:08|0.346|4421.9|1529.9774|1|1608853688|1608853688|USDT|4421.9
10168398|Binance|XRPUSDT|2020-12-24 23:48:08|0.346|4918.5|1701.801|1|1608853688|1608853688|USDT|4918.5
10168399|Binance|XRPUSDT|2020-12-24 23:48:08|0.3461|28528.6|9873.74846|1|1608853688|1608853688|USDT|28528.6
10168402|Binance|XRPUSDT|2020-12-24 23:48:08|0.3462|22354.4|7739.09328|1|1608853688|1608853688|USDT|22354.4
10168403|Binance|XRPUSDT|2020-12-24 23:48:08|0.3463|10397.2|3600.55036|1|1608853688|1608853688|USDT|10397.2
10168409|Binance|XRPUSDT|2020-12-24 23:48:08|0.346|37685|13039.01|1|1608853688|1608853688|USDT|37685
10168410|Binance|XRPUSDT|2020-12-24 23:48:08|0.346|21483.8|7433.3948|1|1608853688|1608853688|USDT|21483.8
10168411|Binance|XRPUSDT|2020-12-24 23:48:08|0.346|35000|12110|1|1608853688|1608853688|USDT|35000
10168412|Binance|XRPUSDT|2020-12-24 23:48:08|0.346|3827|1324.142|1|1608853688|1608853688|USDT|3827
10168414|Binance|XRPUSDT|2020-12-24 23:48:08|0.346|5000|1730|1|1608853688|1608853688|USDT|5000
10168416|Binance|XRPUSDT|2020-12-24 23:48:08|0.346|9663.4|3343.5364|1|1608853688|1608853688|USDT|9663.4
10168419|Binance|XRPUSDT|2020-12-24 23:48:08|0.346|90404.2|31279.8532|1|1608853688|1608853688|USDT|90404.2
10168420|Binance|XRPUSDT|2020-12-24 23:48:08|0.346|21697.6|7507.3696|1|1608853688|1608853688|USDT|21697.6
10168421|Binance|XRPUSDT|2020-12-24 23:48:08|0.346|5760|1992.96|1|1608853688|1608853688|USDT|5760
10168424|Binance|XRPUSDT|2020-12-24 23:48:08|0.346|33519.5|11597.747|1|1608853688|1608853688|USDT|33519.5
10168425|Binance|XRPUSDT|2020-12-24 23:48:08|0.346|11277.1|3901.8766|1|1608853688|1608853688|USDT|11277.1
10168433|Binance|XRPUSDT|2020-12-24 23:48:09|0.3455|41569.8|14362.3659|1|1608853689|1608853689|USDT|41569.8
10168436|Binance|XRPUSDT|2020-12-24 23:48:09|0.3455|7556.3|2610.70165|1|1608853689|1608853689|USDT|7556.3
10168437|Binance|XRPUSDT|2020-12-24 23:48:09|0.3455|5126.1|1771.06755|1|1608853689|1608853689|USDT|5126.1
10168444|Binance|XRPUSDT|2020-12-24 23:48:09|0.3455|103533.9|35770.96245|1|1608853689|1608853689|USDT|103533.9
10168451|Binance|XRPUSDT|2020-12-24 23:48:10|0.3456|3038|1049.9328|1|1608853690|1608853690|USDT|3038
10168453|Binance|XRPUSD_210326|2020-12-24 23:48:11|0.3294|357|3570|1|1608853691|1608853691|USD|10837.8871
10168464|Binance|XRPUSDT|2020-12-24 23:48:16|0.3478|15025.1|5225.72978|1|1608853696|1608853696|USDT|15025.1
10168484|Binance|XRPUSDT|2020-12-24 23:48:30|0.3495|3258|1138.671|1|1608853710|1608853710|USDT|3258
10168488|Binance|XRPUSDT|2020-12-24 23:48:31|0.3447|51678.3|17813.51001|1|1608853711|1608853712|USDT|51678.3
10168494|Binance|XRPUSDT|2020-12-24 23:48:32|0.3442|4203.2|1446.74144|1|1608853712|1608853712|USDT|4203.2
10168495|Binance|XRPUSDT|2020-12-24 23:48:32|0.3444|24488.9|8433.97716|1|1608853712|1608853712|USDT|24488.9
10168498|Binance|XRPUSDT|2020-12-24 23:48:32|0.3443|21887.9|7536.00397|1|1608853712|1608853712|USDT|21887.9
10168499|Binance|XRPUSDT|2020-12-24 23:48:32|0.3441|35000|12043.5|1|1608853712|1608853712|USDT|35000
10168501|Binance|XRPUSDT|2020-12-24 23:48:32|0.3444|49487.5|17043.495|1|1608853712|1608853712|USDT|49487.5
10168504|Binance|XRPUSDT|2020-12-24 23:48:32|0.3443|4243.3|1460.96819|1|1608853712|1608853712|USDT|4243.3
10168505|Binance|XRPUSDT|2020-12-24 23:48:32|0.344|91994.5|31646.108|1|1608853712|1608853712|USDT|91994.5
10168510|Binance|XRPUSDT|2020-12-24 23:48:33|0.3443|3743.4|1288.85262|1|1608853713|1608853713|USDT|3743.4
10168511|Binance|XRPUSDT|2020-12-24 23:48:33|0.3441|105969|36463.9329|1|1608853713|1608853713|USDT|105969
10168513|Binance|XRPUSDT|2020-12-24 23:48:33|0.3438|6328.9|2175.87582|1|1608853713|1608853713|USDT|6328.9
10168518|Binance|XRPUSDT|2020-12-24 23:48:33|0.3438|4103.9|1410.92082|1|1608853713|1608853713|USDT|4103.9
10168520|Binance|XRPUSDT|2020-12-24 23:48:33|0.3438|2974.6|1022.66748|1|1608853713|1608853713|USDT|2974.6
10168522|Binance|XRPUSDT|2020-12-24 23:48:33|0.3438|5105|1755.099|1|1608853713|1608853714|USDT|5105
10168525|Binance|XRPUSDT|2020-12-24 23:48:33|0.3438|3891.3|1337.82894|1|1608853713|1608853714|USDT|3891.3
10168527|Binance|XRPUSDT|2020-12-24 23:48:34|0.3439|12672|4357.9008|1|1608853714|1608853714|USDT|12672
10168529|Binance|XRPUSDT|2020-12-24 23:48:34|0.3439|4000|1375.6|1|1608853714|1608853714|USDT|4000
10168531|Binance|XRPUSDT|2020-12-24 23:48:35|0.3441|9320.6|3207.21846|1|1608853715|1608853715|USDT|9320.6
10168546|Binance|XRPUSDT|2020-12-24 23:48:40|0.344|20581.7|7080.1048|1|1608853720|1608853720|USDT|20581.7
10168548|Binance|XRPUSDT|2020-12-24 23:48:40|0.3439|3526.4|1212.72896|1|1608853720|1608853721|USDT|3526.4
10168549|Binance|XRPUSDT|2020-12-24 23:48:40|0.3437|8924.1|3067.21317|1|1608853720|1608853721|USDT|8924.1
10168554|Binance|XRPUSDT|2020-12-24 23:48:41|0.3466|13397.5|4643.5735|1|1608853721|1608853721|USDT|13397.5
10168557|Binance|XRPUSDT|2020-12-24 23:48:41|0.343|112457.4|38572.8882|1|1608853721|1608853721|USDT|112457.4
10168558|Binance|XRPUSDT|2020-12-24 23:48:41|0.3511|15336.5|5384.64515|1|1608853721|1608853721|USDT|15336.5
10168562|Binance|XRPUSDT|2020-12-24 23:48:43|0.345|3863|1332.735|1|1608853723|1608853723|USDT|3863
10168571|Binance|XRPUSDT|2020-12-24 23:48:49|0.3474|8603.5|2988.8559|2|1608853729|1608853730|USDT|8603.5
10168576|Binance|XRPUSDT|2020-12-24 23:48:53|0.3494|2899.3|1013.01542|2|1608853733|1608853733|USDT|2899.3
10168581|Binance|XRPUSDT|2020-12-24 23:48:55|0.35|8837.4|3093.09|2|1608853735|1608853735|USDT|8837.4
10168586|Binance|XRPUSDT|2020-12-24 23:48:55|0.3495|21887.3|7649.61135|2|1608853735|1608853736|USDT|21887.3
10168591|Binance|XRPUSDT|2020-12-24 23:48:59|0.3512|3389.1|1190.25192|2|1608853739|1608853739|USDT|3389.1
10168621|Binance|XRPUSDT|2020-12-24 23:49:00|0.3518|6860.4|2413.48872|2|1608853740|1608853740|USDT|6860.4
10168631|Binance|XRPUSDT|2020-12-24 23:49:11|0.3473|16414.7|5700.82531|1|1608853751|1608853751|USDT|16414.7
10168637|Binance|XRPUSDT|2020-12-24 23:49:17|0.3463|3636.3|1259.25069|1|1608853757|1608853757|USDT|3636.3
10168638|Binance|XRPUSDT|2020-12-24 23:49:46|0.3515|10000|3515|2|1608853786|1608853786|USDT|10000
10168640|Binance|XRPUSDT|2020-12-24 23:49:46|0.3517|26440.6|9299.15902|2|1608853786|1608853786|USDT|26440.6
10168646|Binance|XRPUSDT|2020-12-24 23:49:53|0.3505|10587.1|3710.77855|2|1608853793|1608853793|USDT|10587.1
10168657|Binance|XRPUSDT|2020-12-24 23:50:28|0.3491|13382.3|4671.76093|1|1608853828|1608853828|USDT|13382.3
10168660|Binance|XRPUSDT|2020-12-24 23:50:34|0.3475|3711.3|1289.67675|1|1608853834|1608853834|USDT|3711.3
10168661|Binance|XRPUSDT|2020-12-24 23:50:34|0.3474|5890.1|2046.22074|1|1608853834|1608853834|USDT|5890.1
10168662|Binance|XRPUSDT|2020-12-24 23:50:34|0.3474|4948.4|1719.07416|1|1608853834|1608853835|USDT|4948.4
10168669|Binance|XRPUSDT|2020-12-24 23:50:39|0.3456|21381.2|7389.34272|1|1608853839|1608853839|USDT|21381.2
10168674|Binance|XRPUSDT|2020-12-24 23:50:44|0.345|43177.4|14896.203|1|1608853844|1608853844|USDT|43177.4
10168675|Binance|XRPUSDT|2020-12-24 23:50:44|0.345|3402.7|1173.9315|1|1608853844|1608853844|USDT|3402.7
10168677|Binance|XRPUSDT|2020-12-24 23:50:44|0.3461|10000|3461|1|1608853844|1608853844|USDT|10000
10168735|Binance|XRPUSDT|2020-12-24 23:52:06|0.3497|10000|3497|2|1608853926|1608853926|USDT|10000
10168745|Binance|XRPUSDT|2020-12-24 23:52:10|0.3504|6338|2220.8352|2|1608853930|1608853930|USDT|6338
10168754|Binance|XRPUSDT|2020-12-24 23:52:13|0.3516|8815.1|3099.38916|2|1608853933|1608853933|USDT|8815.1
10168758|Binance|XRPUSDT|2020-12-24 23:52:14|0.3521|20353.5|7166.46735|2|1608853934|1608853934|USDT|20353.5
10168768|Binance|XRPUSDT|2020-12-24 23:52:18|0.3518|13704.3|4821.17274|2|1608853938|1608853938|USDT|13704.3
10168778|Binance|XRPUSDT|2020-12-24 23:52:25|0.3524|13856.5|4883.0306|2|1608853945|1608853945|USDT|13856.5
10168779|Binance|XRPUSD_PERP|2020-12-24 23:52:26|0.352|2112|21120|2|1608853946|1608853946|USD|60000
10168781|Binance|XRPUSDT|2020-12-24 23:52:29|0.3539|28591.5|10118.53185|2|1608853949|1608853949|USDT|28591.5
10168784|Binance|XRPUSDT|2020-12-24 23:52:30|0.3545|9227.2|3271.0424|2|1608853950|1608853950|USDT|9227.2
10168785|Binance|XRPUSDT|2020-12-24 23:52:30|0.3546|9015|3196.719|2|1608853950|1608853950|USDT|9015
10168787|Binance|XRPUSDT|2020-12-24 23:52:31|0.3554|2889.8|1027.03492|2|1608853951|1608853951|USDT|2889.8
10168789|Binance|XRPUSDT|2020-12-24 23:52:32|0.3556|30403.9|10811.62684|2|1608853952|1608853952|USDT|30403.9
10168790|Binance|XRPUSDT|2020-12-24 23:52:32|0.3556|6107.3|2171.75588|2|1608853952|1608853952|USDT|6107.3
10168791|Binance|XRPUSDT|2020-12-24 23:52:33|0.3556|9063.9|3223.12284|2|1608853953|1608853953|USDT|9063.9
10168795|Binance|XRPUSDT|2020-12-24 23:52:34|0.3551|27890.2|9903.81002|2|1608853954|1608853955|USDT|27890.2
10168796|Binance|XRPUSDT|2020-12-24 23:52:34|0.355|3199.7|1135.8935|2|1608853954|1608853955|USDT|3199.7
10168818|Binance|XRPUSDT|2020-12-24 23:53:04|0.3503|14573.3|5105.02699|1|1608853984|1608853984|USDT|14573.3
10168819|Binance|XRPUSDT|2020-12-24 23:53:04|0.3502|7642.7|2676.47354|1|1608853984|1608853985|USDT|7642.7
10168823|Binance|XRPUSDT|2020-12-24 23:53:06|0.3493|13910.2|4858.83286|1|1608853986|1608853986|USDT|13910.2
10168829|Binance|XRPUSDT|2020-12-24 23:53:07|0.349|10000|3490|1|1608853987|1608853987|USDT|10000
10168830|Binance|XRPUSDT|2020-12-24 23:53:07|0.3488|9224.3|3217.43584|1|1608853987|1608853987|USDT|9224.3
10168858|Binance|XRPUSD_PERP|2020-12-24 23:54:17|0.3469|400|4000|1|1608854057|1608854057|USD|11530.7005
10168860|Binance|XRPUSDT|2020-12-24 23:54:18|0.347|20000|6940|1|1608854058|1608854058|USDT|20000
10168863|Binance|XRPUSDT|2020-12-24 23:54:19|0.3465|25269.7|8755.95105|1|1608854059|1608854059|USDT|25269.7
10168864|Binance|XRPUSDT|2020-12-24 23:54:20|0.3461|15407.5|5332.53575|1|1608854060|1608854060|USDT|15407.5
10168865|Binance|XRPUSDT|2020-12-24 23:54:20|0.3462|3707.5|1283.5365|1|1608854060|1608854060|USDT|3707.5
10168868|Binance|XRPUSDT|2020-12-24 23:54:21|0.3462|7230.6|2503.23372|1|1608854061|1608854061|USDT|7230.6
10168872|Binance|XRPUSDT|2020-12-24 23:54:28|0.346|5058.5|1750.241|1|1608854068|1608854069|USDT|5058.5
10168874|Binance|XRPUSDT|2020-12-24 23:54:29|0.3457|66731|23068.9067|1|1608854069|1608854069|USDT|66731
10168879|Binance|XRPUSDT|2020-12-24 23:54:39|0.3453|3001.1|1036.27983|1|1608854079|1608854079|USDT|3001.1
10168881|Binance|XRPUSDT|2020-12-24 23:54:39|0.3452|3719.5|1283.9714|1|1608854079|1608854080|USDT|3719.5
10168882|Binance|XRPUSDT|2020-12-24 23:54:40|0.3452|14857.1|5128.67092|1|1608854080|1608854080|USDT|14857.1
10168898|Binance|XRPUSDT|2020-12-24 23:55:12|0.3451|3863.9|1333.43189|1|1608854112|1608854112|USDT|3863.9
10168900|Binance|XRPUSDT|2020-12-24 23:55:16|0.3437|5000|1718.5|1|1608854116|1608854117|USDT|5000
10168901|Binance|XRPUSDT|2020-12-24 23:55:17|0.3434|55046.9|18903.10546|1|1608854117|1608854117|USDT|55046.9
10168903|Binance|XRPUSD_PERP|2020-12-24 23:55:17|0.3424|702|7020|1|1608854117|1608854117|USD|20502.3365
10168905|Binance|XRPUSDT|2020-12-24 23:55:18|0.3429|10959.7|3758.08113|1|1608854118|1608854119|USDT|10959.7
10168907|Binance|XRPUSDT|2020-12-24 23:55:18|0.343|56287.6|19306.6468|1|1608854118|1608854119|USDT|56287.6
10168910|Binance|XRPUSDT|2020-12-24 23:55:19|0.3431|6701.6|2299.31896|1|1608854119|1608854119|USDT|6701.6
10168917|Binance|XRPUSDT|2020-12-24 23:55:20|0.3434|5386.7|1849.79278|1|1608854120|1608854120|USDT|5386.7
10168919|Binance|XRPUSDT|2020-12-24 23:55:20|0.3433|5605.1|1924.23083|1|1608854120|1608854120|USDT|5605.1
10168920|Binance|XRPUSD_PERP|2020-12-24 23:55:20|0.3424|400|4000|1|1608854120|1608854120|USD|11682.243
10168922|Binance|XRPUSDT|2020-12-24 23:55:21|0.3427|75026.1|25711.44447|1|1608854121|1608854121|USDT|75026.1
10168923|Binance|XRPUSDT|2020-12-24 23:55:21|0.3427|23273.7|7975.89699|1|1608854121|1608854121|USDT|23273.7
10168927|Binance|XRPUSDT|2020-12-24 23:55:21|0.3428|9126.2|3128.46136|1|1608854121|1608854122|USDT|9126.2
10168933|Binance|XRPUSDT|2020-12-24 23:55:23|0.3419|4196.2|1434.68078|1|1608854123|1608854123|USDT|4196.2
10168934|Binance|XRPUSDT|2020-12-24 23:55:23|0.3418|8305.4|2838.78572|1|1608854123|1608854123|USDT|8305.4
10168937|Binance|XRPUSDT|2020-12-24 23:55:23|0.3416|28914.3|9877.12488|1|1608854123|1608854123|USDT|28914.3
10168938|Binance|XRPUSDT|2020-12-24 23:55:23|0.3416|6310.5|2155.6668|1|1608854123|1608854123|USDT|6310.5
10168940|Binance|XRPUSDT|2020-12-24 23:55:23|0.3418|8309.7|2840.25546|1|1608854123|1608854123|USDT|8309.7
10168942|Binance|XRPUSDT|2020-12-24 23:55:24|0.3418|6929.1|2368.36638|1|1608854124|1608854124|USDT|6929.1
10168943|Binance|XRPUSDT|2020-12-24 23:55:24|0.3418|4531.5|1548.8667|1|1608854124|1608854124|USDT|4531.5
10168948|Binance|XRPUSDT|2020-12-24 23:55:24|0.3413|9374.9|3199.65337|1|1608854124|1608854124|USDT|9374.9
10168954|Binance|XRPUSDT|2020-12-24 23:55:24|0.3411|13524.1|4613.07051|1|1608854124|1608854124|USDT|13524.1
10168955|Binance|XRPUSDT|2020-12-24 23:55:24|0.3411|33119.1|11296.92501|1|1608854124|1608854125|USDT|33119.1
10168957|Binance|XRPUSDT|2020-12-24 23:55:25|0.3408|13951.9|4754.80752|1|1608854125|1608854125|USDT|13951.9
10168960|Binance|XRPUSDT|2020-12-24 23:55:27|0.3402|27781.3|9451.19826|1|1608854127|1608854127|USDT|27781.3
10168962|Binance|XRPUSDT|2020-12-24 23:55:27|0.3406|16829.9|5732.26394|1|1608854127|1608854127|USDT|16829.9
10168963|Binance|XRPUSDT|2020-12-24 23:55:27|0.3406|6198.6|2111.24316|1|1608854127|1608854127|USDT|6198.6
10168965|Binance|XRPUSDT|2020-12-24 23:55:27|0.3405|238107.1|81075.46755|1|1608854127|1608854127|USDT|238107.1
10168968|Binance|XRPUSDT|2020-12-24 23:55:27|0.3405|28036.8|9546.5304|1|1608854127|1608854128|USDT|28036.8
10168969|Binance|XRPUSDT|2020-12-24 23:55:27|0.3409|3675.8|1253.08022|1|1608854127|1608854128|USDT|3675.8
10168972|Binance|XRPUSDT|2020-12-24 23:55:28|0.3408|10052.5|3425.892|1|1608854128|1608854128|USDT|10052.5
10168974|Binance|XRPUSDT|2020-12-24 23:55:28|0.3407|4548.4|1549.63988|1|1608854128|1608854128|USDT|4548.4
10168977|Binance|XRPUSDT|2020-12-24 23:55:28|0.34|7747.9|2634.286|1|1608854128|1608854128|USDT|7747.9
10168981|Binance|XRPUSDT|2020-12-24 23:55:28|0.34|5577.3|1896.282|1|1608854128|1608854129|USDT|5577.3
10168982|Binance|XRPUSDT|2020-12-24 23:55:29|0.3394|13507.6|4584.47944|1|1608854129|1608854129|USDT|13507.6
10168984|Binance|XRPUSDT|2020-12-24 23:55:29|0.3393|8627.1|2927.17503|1|1608854129|1608854129|USDT|8627.1
10168988|Binance|XRPUSDT|2020-12-24 23:55:29|0.3393|16000|5428.8|1|1608854129|1608854129|USDT|16000
10168991|Binance|XRPUSDT|2020-12-24 23:55:29|0.3393|3002.9|1018.88397|1|1608854129|1608854129|USDT|3002.9
10168992|Binance|XRPUSDT|2020-12-24 23:55:29|0.3393|5171.3|1754.62209|1|1608854129|1608854130|USDT|5171.3
10168993|Binance|XRPUSDT|2020-12-24 23:55:30|0.3399|48496.1|16483.82439|1|1608854130|1608854130|USDT|48496.1
10168994|Binance|XRPUSDT|2020-12-24 23:55:30|0.3391|11293.4|3829.59194|1|1608854130|1608854130|USDT|11293.4
10168996|Binance|XRPUSDT|2020-12-24 23:55:30|0.339|5924.8|2008.5072|1|1608854130|1608854130|USDT|5924.8
10169004|Binance|XRPUSDT|2020-12-24 23:55:31|0.3402|5010.7|1704.64014|1|1608854131|1608854132|USDT|5010.7
10169005|Binance|XRPUSDT|2020-12-24 23:55:31|0.3402|14097|4795.7994|1|1608854131|1608854132|USDT|14097
10169014|Binance|XRPUSDT|2020-12-24 23:55:44|0.3406|14269.4|4860.15764|1|1608854144|1608854144|USDT|14269.4
10169016|Binance|XRPUSDT|2020-12-24 23:55:44|0.3407|3851|1312.0357|1|1608854144|1608854144|USDT|3851
10169045|Binance|XRPUSDT|2020-12-24 23:56:04|0.3388|29222.6|9900.61688|1|1608854164|1608854164|USDT|29222.6
10169046|Binance|XRPUSDT|2020-12-24 23:56:04|0.3388|3499.1|1185.49508|1|1608854164|1608854164|USDT|3499.1
10169047|Binance|XRPUSDT|2020-12-24 23:56:04|0.3387|5734.1|1942.13967|1|1608854164|1608854164|USDT|5734.1
10169051|Binance|XRPUSDT|2020-12-24 23:56:08|0.3387|3737.1|1265.75577|1|1608854168|1608854169|USDT|3737.1
10169053|Binance|XRPUSDT|2020-12-24 23:56:11|0.3386|12278.6|4157.53396|1|1608854171|1608854171|USDT|12278.6
10169055|Binance|XRPUSDT|2020-12-24 23:56:11|0.3556|13857.6|4927.76256|1|1608854171|1608854171|USDT|13857.6
10169061|Binance|XRPUSDT|2020-12-24 23:56:13|0.3381|6595|2229.7695|1|1608854173|1608854173|USDT|6595
10169068|Binance|XRPUSDT|2020-12-24 23:56:13|0.3381|5000|1690.5|1|1608854173|1608854173|USDT|5000
10169069|Binance|XRPUSDT|2020-12-24 23:56:13|0.338|35614.3|12037.6334|1|1608854173|1608854173|USDT|35614.3
10169071|Binance|XRPUSDT|2020-12-24 23:56:13|0.338|59178|20002.164|1|1608854173|1608854173|USDT|59178
10169073|Binance|XRPUSDT|2020-12-24 23:56:13|0.338|9493.9|3208.9382|1|1608854173|1608854173|USDT|9493.9
10169079|Binance|XRPUSDT|2020-12-24 23:56:14|0.3365|20317.9|6836.97335|1|1608854174|1608854174|USDT|20317.9
10169081|Binance|XRPUSDT|2020-12-24 23:56:14|0.3365|8516.6|2865.8359|1|1608854174|1608854174|USDT|8516.6
10169094|Binance|XRPUSDT|2020-12-24 23:56:15|0.3361|88456.9|29730.36409|1|1608854175|1608854175|USDT|88456.9
10169095|Binance|XRPUSDT|2020-12-24 23:56:15|0.3362|9341.3|3140.54506|1|1608854175|1608854175|USDT|9341.3
10169099|Binance|XRPUSD_210326|2020-12-24 23:56:15|0.3224|124|1240|1|1608854175|1608854176|USD|3846.1539
10169100|Binance|XRPUSD_201225|2020-12-24 23:56:16|0.3347|269|2690|1|1608854176|1608854176|USD|8037.0482
10169102|Binance|XRPUSDT|2020-12-24 23:56:16|0.3369|3398.8|1145.05572|1|1608854176|1608854176|USDT|3398.8
10169104|Binance|XRPUSDT|2020-12-24 23:56:16|0.3368|27169.6|9150.72128|1|1608854176|1608854176|USDT|27169.6
10169106|Binance|XRPUSDT|2020-12-24 23:56:16|0.3367|3244.2|1092.32214|1|1608854176|1608854176|USDT|3244.2
10169107|Binance|XRPUSDT|2020-12-24 23:56:16|0.3367|6529.7|2198.54999|1|1608854176|1608854176|USDT|6529.7
10169108|Binance|XRPUSDT|2020-12-24 23:56:16|0.3367|5507.2|1854.27424|1|1608854176|1608854176|USDT|5507.2
10169117|Binance|XRPUSDT|2020-12-24 23:56:16|0.3366|3921.1|1319.84226|1|1608854176|1608854176|USDT|3921.1
10169118|Binance|XRPUSDT|2020-12-24 23:56:16|0.3366|9084.6|3057.87636|1|1608854176|1608854176|USDT|9084.6
10169119|Binance|XRPUSDT|2020-12-24 23:56:16|0.3365|4482.6|1508.3949|1|1608854176|1608854176|USDT|4482.6
10169120|Binance|XRPUSDT|2020-12-24 23:56:16|0.3365|8083.7|2720.16505|1|1608854176|1608854176|USDT|8083.7
10169121|Binance|XRPUSDT|2020-12-24 23:56:16|0.3366|29548.5|9946.0251|1|1608854176|1608854176|USDT|29548.5
10169122|Binance|XRPUSDT|2020-12-24 23:56:16|0.3364|29353.8|9874.61832|1|1608854176|1608854176|USDT|29353.8
10169153|Binance|XRPUSDT|2020-12-24 23:56:33|0.3367|7687.6|2588.41492|1|1608854193|1608854194|USDT|7687.6
10169160|Binance|XRPUSDT|2020-12-24 23:56:34|0.3499|43245.5|15131.60045|1|1608854194|1608854195|USDT|43245.5
10169167|Binance|XRPUSDT|2020-12-24 23:56:42|0.3352|3000|1005.6|1|1608854202|1608854202|USDT|3000
10169168|Binance|XRPUSDT|2020-12-24 23:56:42|0.3351|4259.2|1427.25792|1|1608854202|1608854202|USDT|4259.2
10169169|Binance|XRPUSDT|2020-12-24 23:56:42|0.3351|5960.1|1997.22951|1|1608854202|1608854202|USDT|5960.1
10169171|Binance|XRPUSDT|2020-12-24 23:56:42|0.3351|3743.9|1254.58089|1|1608854202|1608854202|USDT|3743.9
10169173|Binance|XRPUSDT|2020-12-24 23:56:42|0.3351|5016.1|1680.89511|1|1608854202|1608854202|USDT|5016.1
10169176|Binance|XRPUSDT|2020-12-24 23:56:42|0.3351|17800.4|5964.91404|1|1608854202|1608854203|USDT|17800.4
10169179|Binance|XRPUSDT|2020-12-24 23:56:43|0.3351|5000|1675.5|1|1608854203|1608854203|USDT|5000
10169220|Binance|XRPUSDT|2020-12-24 23:57:52|0.3405|3624|1233.972|2|1608854272|1608854273|USDT|3624
10169223|Binance|XRPUSDT|2020-12-24 23:57:53|0.3409|4172.6|1422.43934|2|1608854273|1608854273|USDT|4172.6
10169233|Binance|XRPUSDT|2020-12-24 23:58:34|0.342|3172.6|1085.0292|2|1608854314|1608854314|USDT|3172.6
10169239|Binance|XRPUSDT|2020-12-24 23:58:36|0.3427|7423.4|2543.99918|2|1608854316|1608854316|USDT|7423.4
10169242|Binance|XRPUSDT|2020-12-24 23:58:37|0.3435|53886.2|18509.9097|2|1608854317|1608854317|USDT|53886.2
10169246|Binance|XRPUSDT|2020-12-24 23:58:42|0.3423|12360.2|4230.89646|2|1608854322|1608854322|USDT|12360.2
10169247|Binance|XRPUSDT|2020-12-24 23:58:42|0.3424|100000|34240|2|1608854322|1608854322|USDT|100000
10169262|Binance|XRPUSDT|2020-12-24 23:59:27|0.3388|16382.2|5550.28936|1|1608854367|1608854367|USDT|16382.2
10169266|Binance|XRPUSDT|2020-12-24 23:59:32|0.3372|15026.7|5067.00324|1|1608854372|1608854373|USDT|15026.7
10169268|Binance|XRPUSDT|2020-12-24 23:59:36|0.3372|5243.6|1768.14192|1|1608854376|1608854376|USDT|5243.6
10169279|Binance|XRPUSDT|2020-12-25 00:00:09|0.3421|27704|9477.5384|2|1608854409|1608854409|USDT|27704
10169280|Binance|XRPUSDT|2020-12-25 00:00:14|0.3427|7845|2688.4815|2|1608854414|1608854414|USDT|7845
10169281|Binance|XRPUSDT|2020-12-25 00:00:14|0.3428|6537.8|2241.15784|2|1608854414|1608854415|USDT|6537.8
10169283|Binance|XRPUSDT|2020-12-25 00:00:18|0.3448|50000|17240|2|1608854418|1608854418|USDT|50000
10169284|Binance|XRPUSDT|2020-12-25 00:00:19|0.3455|6960.7|2404.92185|2|1608854419|1608854419|USDT|6960.7
10169286|Binance|XRPUSDT|2020-12-25 00:00:19|0.3452|7575|2614.89|2|1608854419|1608854419|USDT|7575
10169289|Binance|XRPUSDT|2020-12-25 00:00:19|0.3453|7554.6|2608.60338|2|1608854419|1608854419|USDT|7554.6
10169290|Binance|XRPUSDT|2020-12-25 00:00:19|0.3446|9098.9|3135.48094|2|1608854419|1608854419|USDT|9098.9
10169291|Binance|XRPUSDT|2020-12-25 00:00:19|0.3452|17518.2|6047.28264|2|1608854419|1608854419|USDT|17518.2
10169298|Binance|XRPUSDT|2020-12-25 00:00:20|0.3451|5934.7|2048.06497|2|1608854420|1608854420|USDT|5934.7
10169299|Binance|XRPUSDT|2020-12-25 00:00:21|0.3455|64488.3|22280.70765|2|1608854421|1608854421|USDT|64488.3
10169303|Binance|XRPUSDT|2020-12-25 00:00:25|0.3456|29222.6|10099.33056|2|1608854425|1608854425|USDT|29222.6
10169305|Binance|XRPUSDT|2020-12-25 00:00:27|0.3458|9000|3112.2|2|1608854427|1608854428|USDT|9000
10169306|Binance|XRPUSDT|2020-12-25 00:00:28|0.3458|11386.8|3937.55544|2|1608854428|1608854429|USDT|11386.8
10169312|Binance|XRPUSD_PERP|2020-12-25 00:00:59|0.3409|170|1700|1|1608854459|1608854459|USD|4986.7997
10169313|Binance|XRPUSDT|2020-12-25 00:00:59|0.3413|27464.5|9373.63385|1|1608854459|1608854459|USDT|27464.5
10169323|Binance|XRPUSDT|2020-12-25 00:01:01|0.3425|10286.7|3523.19475|1|1608854461|1608854461|USDT|10286.7
10169331|Binance|XRPUSDT|2020-12-25 00:01:36|0.3409|3436.2|1171.40058|1|1608854496|1608854496|USDT|3436.2
10169332|Binance|XRPUSDT|2020-12-25 00:01:36|0.3409|28985.5|9881.15695|1|1608854496|1608854496|USDT|28985.5
10169337|Binance|XRPUSDT|2020-12-25 00:01:37|0.3408|7209.9|2457.13392|1|1608854497|1608854498|USDT|7209.9
10169356|Binance|XRPUSDT|2020-12-25 00:02:28|0.3455|7669.1|2649.67405|2|1608854548|1608854548|USDT|7669.1
10169360|Binance|XRPUSDT|2020-12-25 00:02:30|0.3467|59050.3|20472.73901|2|1608854550|1608854550|USDT|59050.3
10169362|Binance|XRPUSDT|2020-12-25 00:02:30|0.3469|11724.2|4067.12498|2|1608854550|1608854550|USDT|11724.2
10169363|Binance|XRPUSDT|2020-12-25 00:02:30|0.3468|6239.2|2163.75456|2|1608854550|1608854550|USDT|6239.2
10169366|Binance|XRPUSDT|2020-12-25 00:02:34|0.3463|7020.8|2431.30304|2|1608854554|1608854554|USDT|7020.8
10169368|Binance|XRPUSDT|2020-12-25 00:02:36|0.3468|10000|3468|2|1608854556|1608854556|USDT|10000
10169372|Binance|XRPUSDT|2020-12-25 00:02:38|0.3467|3861.7|1338.85139|2|1608854558|1608854558|USDT|3861.7
10169390|Binance|XRPUSDT|2020-12-25 00:03:07|0.3441|3228.6|1110.96126|1|1608854587|1608854587|USDT|3228.6
10169393|Binance|XRPUSDT|2020-12-25 00:03:16|0.3424|5502.8|1884.15872|1|1608854596|1608854596|USDT|5502.8
10169394|Binance|XRPUSDT|2020-12-25 00:03:16|0.3423|28943.5|9907.36005|1|1608854596|1608854596|USDT|28943.5
10169395|Binance|XRPUSDT|2020-12-25 00:03:18|0.3421|8506.5|2910.07365|1|1608854598|1608854598|USDT|8506.5
10169399|Binance|XRPUSDT|2020-12-25 00:03:49|0.345|12921.1|4457.7795|2|1608854629|1608854629|USDT|12921.1
10169411|Binance|XRPUSDT|2020-12-25 00:04:07|0.3418|28943.5|9892.8883|1|1608854647|1608854647|USDT|28943.5
10169412|Binance|XRPUSDT|2020-12-25 00:04:07|0.3419|19425.9|6641.71521|1|1608854647|1608854647|USDT|19425.9
10169499|Binance|XRPUSDT|2020-12-25 00:05:23|0.3406|64579.5|21995.7777|1|1608854723|1608854724|USDT|64579.5
10169502|Binance|XRPUSDT|2020-12-25 00:05:24|0.3403|7980.2|2715.66206|1|1608854724|1608854725|USDT|7980.2
10169503|Binance|XRPUSDT|2020-12-25 00:05:25|0.3403|7744.6|2635.48738|1|1608854725|1608854725|USDT|7744.6
10169506|Binance|XRPUSDT|2020-12-25 00:05:27|0.3398|3000|1019.4|1|1608854727|1608854727|USDT|3000
10169508|Binance|XRPUSDT|2020-12-25 00:05:27|0.3398|25000|8495|1|1608854727|1608854727|USDT|25000
10169509|Binance|XRPUSDT|2020-12-25 00:05:27|0.3397|3552.2|1206.68234|1|1608854727|1608854727|USDT|3552.2
10169513|Binance|XRPUSDT|2020-12-25 00:05:28|0.3399|21104.7|7173.48753|1|1608854728|1608854728|USDT|21104.7
10169514|Binance|XRPUSDT|2020-12-25 00:05:28|0.3398|8084.5|2747.1131|1|1608854728|1608854728|USDT|8084.5
10169515|Binance|XRPUSDT|2020-12-25 00:05:28|0.3398|3458.5|1175.1983|1|1608854728|1608854728|USDT|3458.5
10169523|Binance|XRPUSDT|2020-12-25 00:05:31|0.3385|3669.8|1242.2273|1|1608854731|1608854731|USDT|3669.8
10169524|Binance|XRPUSDT|2020-12-25 00:05:31|0.3384|6407.1|2168.16264|1|1608854731|1608854731|USDT|6407.1
10169528|Binance|XRPUSDT|2020-12-25 00:05:31|0.3384|3272.6|1107.44784|1|1608854731|1608854731|USDT|3272.6
10169530|Binance|XRPUSDT|2020-12-25 00:05:31|0.3381|14020.1|4740.19581|1|1608854731|1608854731|USDT|14020.1
10169533|Binance|XRPUSDT|2020-12-25 00:05:31|0.338|36213.7|12240.2306|1|1608854731|1608854731|USDT|36213.7
10169534|Binance|XRPUSDT|2020-12-25 00:05:31|0.338|7550.2|2551.9676|1|1608854731|1608854731|USDT|7550.2
10169537|Binance|XRPUSDT|2020-12-25 00:05:31|0.338|23446.3|7924.8494|1|1608854731|1608854731|USDT|23446.3
10169538|Binance|XRPUSDT|2020-12-25 00:05:31|0.338|17495.7|5913.5466|1|1608854731|1608854731|USDT|17495.7
10169539|Binance|XRPUSDT|2020-12-25 00:05:32|0.338|8880.7|3001.6766|1|1608854732|1608854732|USDT|8880.7
10169540|Binance|XRPUSDT|2020-12-25 00:05:32|0.3379|14161.8|4785.27222|1|1608854732|1608854732|USDT|14161.8
10169548|Binance|XRPUSDT|2020-12-25 00:05:36|0.3378|3033.5|1024.7163|1|1608854736|1608854736|USDT|3033.5
10169549|Binance|XRPUSDT|2020-12-25 00:05:36|0.3378|9956.7|3363.37326|1|1608854736|1608854737|USDT|9956.7
10169550|Binance|XRPUSDT|2020-12-25 00:05:37|0.3375|10000|3375|1|1608854737|1608854737|USDT|10000
10169551|Binance|XRPUSD_PERP|2020-12-25 00:05:38|0.337|1231|12310|1|1608854738|1608854738|USD|36528.19
10169552|Binance|XRPUSDT|2020-12-25 00:05:39|0.3375|43859.6|14802.615|1|1608854739|1608854739|USDT|43859.6
10169553|Binance|XRPUSDT|2020-12-25 00:05:41|0.3385|8270|2799.395|1|1608854741|1608854741|USDT|8270
10169579|Binance|XRPUSDT|2020-12-25 00:06:01|0.3366|14203.7|4780.96542|1|1608854761|1608854762|USDT|14203.7
10169593|Binance|XRPUSDT|2020-12-25 00:06:02|0.3366|7095.6|2388.37896|1|1608854762|1608854762|USDT|7095.6
10169594|Binance|XRPUSDT|2020-12-25 00:06:04|0.336|8862.7|2977.8672|1|1608854764|1608854764|USDT|8862.7
10169599|Binance|XRPUSDT|2020-12-25 00:06:05|0.3358|11422|3835.5076|1|1608854765|1608854766|USDT|11422
10169602|Binance|XRPUSDT|2020-12-25 00:06:06|0.336|20747.4|6971.1264|1|1608854766|1608854767|USDT|20747.4
10169605|Binance|XRPUSDT|2020-12-25 00:06:08|0.336|109412.9|36762.7344|1|1608854768|1608854768|USDT|109412.9
10169606|Binance|XRPUSDT|2020-12-25 00:06:08|0.3355|3000|1006.5|1|1608854768|1608854768|USDT|3000
10169607|Binance|XRPUSDT|2020-12-25 00:06:08|0.3352|9549.8|3201.09296|1|1608854768|1608854769|USDT|9549.8
10169610|Binance|XRPUSDT|2020-12-25 00:06:09|0.3352|3027.7|1014.88504|1|1608854769|1608854769|USDT|3027.7
10169611|Binance|XRPUSDT|2020-12-25 00:06:09|0.3353|3880|1300.964|1|1608854769|1608854769|USDT|3880
10169613|Binance|XRPUSDT|2020-12-25 00:06:10|0.3367|41210|13875.407|1|1608854770|1608854770|USDT|41210
10169615|Binance|XRPUSDT|2020-12-25 00:06:11|0.3344|6377.8|2132.73632|1|1608854771|1608854772|USDT|6377.8
10169622|Binance|XRPUSDT|2020-12-25 00:06:13|0.3344|20000|6688|1|1608854773|1608854773|USDT|20000
10169631|Binance|XRPUSDT|2020-12-25 00:06:14|0.3348|11053.1|3700.57788|1|1608854774|1608854775|USDT|11053.1
10169632|Binance|XRPUSDT|2020-12-25 00:06:14|0.3348|6000|2008.8|1|1608854774|1608854775|USDT|6000
10169633|Binance|XRPUSDT|2020-12-25 00:06:16|0.3362|73141.7|24590.23954|1|1608854776|1608854776|USDT|73141.7
10169652|Binance|XRPUSDT|2020-12-25 00:06:35|0.3333|21428.2|7142.01906|1|1608854795|1608854795|USDT|21428.2
10169654|Binance|XRPUSDT|2020-12-25 00:06:35|0.3333|8191.2|2730.12696|1|1608854795|1608854795|USDT|8191.2
10169656|Binance|XRPUSDT|2020-12-25 00:06:35|0.3332|11727.8|3907.70296|1|1608854795|1608854795|USDT|11727.8
10169657|Binance|XRPUSDT|2020-12-25 00:06:35|0.333|8586.2|2859.2046|1|1608854795|1608854795|USDT|8586.2
10169658|Binance|XRPUSDT|2020-12-25 00:06:35|0.3331|7108.7|2367.90797|1|1608854795|1608854795|USDT|7108.7
10169660|Binance|XRPUSDT|2020-12-25 00:06:35|0.333|4361|1452.213|1|1608854795|1608854796|USDT|4361
10169662|Binance|XRPUSDT|2020-12-25 00:06:36|0.333|8992|2994.336|1|1608854796|1608854796|USDT|8992
10169665|Binance|XRPUSDT|2020-12-25 00:06:37|0.3326|15386.6|5117.58316|1|1608854797|1608854797|USDT|15386.6
10169666|Binance|XRPUSDT|2020-12-25 00:06:37|0.3324|3378.3|1122.94692|1|1608854797|1608854797|USDT|3378.3
10169670|Binance|XRPUSDT|2020-12-25 00:06:37|0.3326|6752|2245.7152|1|1608854797|1608854797|USDT|6752
10169671|Binance|XRPUSDT|2020-12-25 00:06:37|0.3325|6694.7|2225.98775|1|1608854797|1608854797|USDT|6694.7
10169674|Binance|XRPUSDT|2020-12-25 00:06:37|0.3324|6628|2203.1472|1|1608854797|1608854797|USDT|6628
10169676|Binance|XRPUSDT|2020-12-25 00:06:37|0.3324|5771.1|1918.31364|1|1608854797|1608854797|USDT|5771.1
10169679|Binance|XRPUSDT|2020-12-25 00:06:37|0.3324|23855.4|7929.53496|1|1608854797|1608854797|USDT|23855.4
10169681|Binance|XRPUSDT|2020-12-25 00:06:37|0.3324|7842.4|2606.81376|1|1608854797|1608854797|USDT|7842.4
10169684|Binance|XRPUSDT|2020-12-25 00:06:37|0.3323|8013.1|2662.75313|1|1608854797|1608854797|USDT|8013.1
10169685|Binance|XRPUSDT|2020-12-25 00:06:37|0.3323|46176.7|15344.51741|1|1608854797|1608854797|USDT|46176.7
10169686|Binance|XRPUSD_PERP|2020-12-25 00:06:37|0.3321|123|1230|1|1608854797|1608854797|USD|3703.7038
10169687|Binance|XRPUSDT|2020-12-25 00:06:37|0.3322|5099.2|1693.95424|1|1608854797|1608854797|USDT|5099.2
10169688|Binance|XRPUSDT|2020-12-25 00:06:37|0.3321|11094.6|3684.51666|1|1608854797|1608854797|USDT|11094.6
10169689|Binance|XRPUSDT|2020-12-25 00:06:37|0.3321|70773.5|23503.87935|1|1608854797|1608854797|USDT|70773.5
10169691|Binance|XRPUSDT|2020-12-25 00:06:37|0.332|5644.8|1874.0736|1|1608854797|1608854797|USDT|5644.8
10169693|Binance|XRPUSDT|2020-12-25 00:06:37|0.3319|3287.9|1091.25401|1|1608854797|1608854798|USDT|3287.9
10169694|Binance|XRPUSDT|2020-12-25 00:06:38|0.332|11459|3804.388|1|1608854798|1608854798|USDT|11459
10169697|Binance|XRPUSDT|2020-12-25 00:06:38|0.3319|9738.3|3232.14177|1|1608854798|1608854798|USDT|9738.3
10169698|Binance|XRPUSDT|2020-12-25 00:06:38|0.3318|144897.1|48076.85778|1|1608854798|1608854798|USDT|144897.1
10169700|Binance|XRPUSDT|2020-12-25 00:06:38|0.3321|3155.8|1048.04118|1|1608854798|1608854798|USDT|3155.8
10169705|Binance|XRPUSDT|2020-12-25 00:06:39|0.3313|6000|1987.8|1|1608854799|1608854799|USDT|6000
10169707|Binance|XRPUSDT|2020-12-25 00:06:39|0.3316|5381.8|1784.60488|1|1608854799|1608854799|USDT|5381.8
10169709|Binance|XRPUSDT|2020-12-25 00:06:39|0.3313|27025.3|8953.48189|1|1608854799|1608854799|USDT|27025.3
10169711|Binance|XRPUSDT|2020-12-25 00:06:39|0.3308|10235.3|3385.83724|1|1608854799|1608854799|USDT|10235.3
10169713|Binance|XRPUSDT|2020-12-25 00:06:39|0.3309|67995.3|22499.64477|1|1608854799|1608854799|USDT|67995.3
10169720|Binance|XRPUSDT|2020-12-25 00:06:39|0.3308|29094.3|9624.39444|1|1608854799|1608854800|USDT|29094.3
10169722|Binance|XRPUSDT|2020-12-25 00:06:39|0.3306|28935.1|9565.94406|1|1608854799|1608854800|USDT|28935.1
10169723|Binance|XRPUSDT|2020-12-25 00:06:39|0.331|7234.1|2394.4871|1|1608854799|1608854800|USDT|7234.1
10169724|Binance|XRPUSDT|2020-12-25 00:06:39|0.3306|5125.7|1694.55642|1|1608854799|1608854800|USDT|5125.7
10169725|Binance|XRPUSDT|2020-12-25 00:06:40|0.3308|5694.5|1883.7406|1|1608854800|1608854800|USDT|5694.5
10169737|Binance|XRPUSDT|2020-12-25 00:06:46|0.332|20395.1|6771.1732|1|1608854806|1608854806|USDT|20395.1
10169791|Binance|XRPUSDT|2020-12-25 00:07:11|0.3304|6602.8|2181.56512|1|1608854831|1608854831|USDT|6602.8
10169793|Binance|XRPUSDT|2020-12-25 00:07:11|0.3304|5362|1771.6048|1|1608854831|1608854832|USDT|5362
10169794|Binance|XRPUSDT|2020-12-25 00:07:12|0.3303|7152.3|2362.40469|1|1608854832|1608854832|USDT|7152.3
10169797|Binance|XRPUSDT|2020-12-25 00:07:12|0.33|5553.5|1832.655|1|1608854832|1608854832|USDT|5553.5
10169798|Binance|XRPUSDT|2020-12-25 00:07:12|0.3301|6528.5|2155.05785|1|1608854832|1608854832|USDT|6528.5
10169803|Binance|XRPUSDT|2020-12-25 00:07:12|0.3296|7741.9|2551.73024|1|1608854832|1608854832|USDT|7741.9
10169805|Binance|XRPUSDT|2020-12-25 00:07:12|0.3296|42194.1|13907.17536|1|1608854832|1608854833|USDT|42194.1
10169809|Binance|XRPUSD_PERP|2020-12-25 00:07:13|0.3287|675|6750|1|1608854833|1608854834|USD|20535.4427
10169813|Binance|XRPUSDT|2020-12-25 00:07:14|0.3295|6402.5|2109.62375|1|1608854834|1608854834|USDT|6402.5
10169818|Binance|XRPUSDT|2020-12-25 00:07:14|0.3289|39070.3|12850.22167|1|1608854834|1608854834|USDT|39070.3
10169819|Binance|XRPUSDT|2020-12-25 00:07:14|0.3287|10000|3287|1|1608854834|1608854834|USDT|10000
10169825|Binance|XRPUSDT|2020-12-25 00:07:14|0.3292|5834.6|1920.75032|1|1608854834|1608854834|USDT|5834.6
10169827|Binance|XRPUSDT|2020-12-25 00:07:14|0.3292|7219.5|2376.6594|1|1608854834|1608854834|USDT|7219.5
10169828|Binance|XRPUSDT|2020-12-25 00:07:14|0.3293|5676.2|1869.17266|1|1608854834|1608854834|USDT|5676.2
10169831|Binance|XRPUSDT|2020-12-25 00:07:14|0.3293|4651.6|1531.77188|1|1608854834|1608854834|USDT|4651.6
10169832|Binance|XRPUSDT|2020-12-25 00:07:14|0.3292|97387|32059.8004|1|1608854834|1608854834|USDT|97387
10169834|Binance|XRPUSDT|2020-12-25 00:07:14|0.3289|28434.6|9352.13994|1|1608854834|1608854834|USDT|28434.6
10169836|Binance|XRPUSDT|2020-12-25 00:07:14|0.3289|15857.4|5215.49886|1|1608854834|1608854835|USDT|15857.4
10169837|Binance|XRPUSDT|2020-12-25 00:07:14|0.3289|21266.4|6994.51896|1|1608854834|1608854835|USDT|21266.4
10169842|Binance|XRPUSDT|2020-12-25 00:07:15|0.3288|9798.2|3221.64816|1|1608854835|1608854835|USDT|9798.2
10169847|Binance|XRPUSDT|2020-12-25 00:07:15|0.3289|6800|2236.52|1|1608854835|1608854835|USDT|6800
10169848|Binance|XRPUSDT|2020-12-25 00:07:15|0.3288|12091.4|3975.65232|1|1608854835|1608854835|USDT|12091.4
10169850|Binance|XRPUSDT|2020-12-25 00:07:15|0.3287|9762.7|3208.99949|1|1608854835|1608854835|USDT|9762.7
10169852|Binance|XRPUSDT|2020-12-25 00:07:15|0.329|5965.6|1962.6824|1|1608854835|1608854835|USDT|5965.6
10169855|Binance|XRPUSDT|2020-12-25 00:07:15|0.3286|11623.8|3819.58068|1|1608854835|1608854835|USDT|11623.8
10169858|Binance|XRPUSDT|2020-12-25 00:07:15|0.3286|5000|1643|1|1608854835|1608854835|USDT|5000
10169860|Binance|XRPUSDT|2020-12-25 00:07:15|0.3286|3187.3|1047.34678|1|1608854835|1608854835|USDT|3187.3
10169861|Binance|XRPUSDT|2020-12-25 00:07:15|0.3286|6197.8|2036.59708|1|1608854835|1608854835|USDT|6197.8
10169863|Binance|XRPUSDT|2020-12-25 00:07:15|0.3287|30000|9861|1|1608854835|1608854836|USDT|30000
10169864|Binance|XRPUSDT|2020-12-25 00:07:16|0.3287|9961.6|3274.37792|1|1608854836|1608854836|USDT|9961.6
10169874|Binance|XRPUSDT|2020-12-25 00:07:16|0.3286|4923.4|1617.82924|1|1608854836|1608854837|USDT|4923.4
10169875|Binance|XRPUSDT|2020-12-25 00:07:16|0.3285|4065.6|1335.5496|1|1608854836|1608854837|USDT|4065.6
10169894|Binance|XRPUSDT|2020-12-25 00:07:20|0.3307|4000|1322.8|1|1608854840|1608854840|USDT|4000
10169943|Binance|XRPUSDT|2020-12-25 00:08:07|0.3285|11500|3777.75|1|1608854887|1608854887|USDT|11500
10169944|Binance|XRPUSDT|2020-12-25 00:08:08|0.3284|5740|1885.016|1|1608854888|1608854888|USDT|5740
10169947|Binance|XRPUSDT|2020-12-25 00:08:08|0.3286|3971.1|1304.90346|1|1608854888|1608854888|USDT|3971.1
10169948|Binance|XRPUSDT|2020-12-25 00:08:08|0.3286|27777.7|9127.75222|1|1608854888|1608854888|USDT|27777.7
10169951|Binance|XRPUSDT|2020-12-25 00:08:08|0.328|3408.1|1117.8568|1|1608854888|1608854888|USDT|3408.1
10169955|Binance|XRPUSDT|2020-12-25 00:08:09|0.3279|29035|9520.5765|1|1608854889|1608854889|USDT|29035
10169956|Binance|XRPUSDT|2020-12-25 00:08:09|0.3279|17643.2|5785.20528|1|1608854889|1608854889|USDT|17643.2
10169959|Binance|XRPUSDT|2020-12-25 00:08:11|0.3283|5200.3|1707.25849|1|1608854891|1608854891|USDT|5200.3
10169960|Binance|XRPUSDT|2020-12-25 00:08:11|0.3282|11472.5|3765.2745|1|1608854891|1608854891|USDT|11472.5
10169962|Binance|XRPUSDT|2020-12-25 00:08:12|0.3277|6306.3|2066.57451|1|1608854892|1608854892|USDT|6306.3
10169967|Binance|XRPUSDT|2020-12-25 00:08:13|0.3273|10012|3276.9276|1|1608854893|1608854893|USDT|10012
10169968|Binance|XRPUSDT|2020-12-25 00:08:13|0.3273|6013.1|1968.08763|1|1608854893|1608854893|USDT|6013.1
10169977|Binance|XRPUSDT|2020-12-25 00:08:13|0.3271|3366.7|1101.24757|1|1608854893|1608854893|USDT|3366.7
10169978|Binance|XRPUSDT|2020-12-25 00:08:13|0.327|29387.6|9609.7452|1|1608854893|1608854893|USDT|29387.6
10169982|Binance|XRPUSDT|2020-12-25 00:08:13|0.327|10713.5|3503.3145|1|1608854893|1608854894|USDT|10713.5
10169986|Binance|XRPUSDT|2020-12-25 00:08:13|0.327|27708.8|9060.7776|1|1608854893|1608854894|USDT|27708.8
10169987|Binance|XRPUSDT|2020-12-25 00:08:13|0.3271|5959.2|1949.25432|1|1608854893|1608854894|USDT|5959.2
10169990|Binance|XRPUSDT|2020-12-25 00:08:13|0.3268|10000|3268|1|1608854893|1608854894|USDT|10000
10169997|Binance|XRPUSDT|2020-12-25 00:08:15|0.3283|6873.8|2256.66854|1|1608854895|1608854896|USDT|6873.8
10169998|Binance|XRPUSDT|2020-12-25 00:08:16|0.3283|28660.8|9409.34064|1|1608854896|1608854896|USDT|28660.8
10170007|Binance|XRPUSD_PERP|2020-12-25 00:08:25|0.3307|125|1250|2|1608854905|1608854905|USD|3779.861
10170029|Binance|XRPUSDT|2020-12-25 00:08:53|0.3264|3645|1189.728|1|1608854933|1608854933|USDT|3645
10170030|Binance|XRPUSDT|2020-12-25 00:08:53|0.3267|5586.5|1825.10955|1|1608854933|1608854933|USDT|5586.5
10170032|Binance|XRPUSDT|2020-12-25 00:08:53|0.3267|10000|3267|1|1608854933|1608854933|USDT|10000
10170034|Binance|XRPUSDT|2020-12-25 00:08:53|0.3267|7007|2289.1869|1|1608854933|1608854933|USDT|7007
10170035|Binance|XRPUSDT|2020-12-25 00:08:54|0.3267|4000|1306.8|1|1608854934|1608854934|USDT|4000
10170039|Binance|XRPUSDT|2020-12-25 00:08:54|0.3265|5588|1824.482|1|1608854934|1608854934|USDT|5588
10170042|Binance|XRPUSDT|2020-12-25 00:08:54|0.326|20501.8|6683.5868|1|1608854934|1608854935|USDT|20501.8
10170047|Binance|XRPUSDT|2020-12-25 00:08:55|0.3262|3496|1140.3952|1|1608854935|1608854935|USDT|3496
10170093|Binance|XRPUSDT|2020-12-25 00:09:13|0.3321|22776.1|7563.94281|2|1608854953|1608854953|USDT|22776.1
10170096|Binance|XRPUSDT|2020-12-25 00:09:27|0.3286|17251.6|5668.87576|1|1608854967|1608854967|USDT|17251.6
10170100|Binance|XRPUSDT|2020-12-25 00:09:39|0.3321|12439|4130.9919|2|1608854979|1608854979|USDT|12439
10170101|Binance|XRPUSDT|2020-12-25 00:09:39|0.3318|9274.4|3077.24592|2|1608854979|1608854979|USDT|9274.4
10170114|Binance|XRPUSDT|2020-12-25 00:10:18|0.333|41120.9|13693.2597|2|1608855018|1608855018|USDT|41120.9
10170120|Binance|XRPUSDT|2020-12-25 00:10:29|0.3342|3200|1069.44|2|1608855029|1608855029|USDT|3200
10170121|Binance|XRPUSDT|2020-12-25 00:10:29|0.3343|4092.6|1368.15618|2|1608855029|1608855029|USDT|4092.6
10170122|Binance|XRPUSDT|2020-12-25 00:10:29|0.3345|30229.7|10111.83465|2|1608855029|1608855029|USDT|30229.7
10170123|Binance|XRPUSDT|2020-12-25 00:10:29|0.3347|10000|3347|2|1608855029|1608855030|USDT|10000
10170125|Binance|XRPUSDT|2020-12-25 00:10:55|0.333|3152|1049.616|2|1608855055|1608855055|USDT|3152
10170131|Binance|XRPUSDT|2020-12-25 00:11:48|0.3346|5970.2|1997.62892|2|1608855108|1608855108|USDT|5970.2
10170145|Binance|XRPUSDT|2020-12-25 00:12:22|0.3314|5687.4|1884.80436|1|1608855142|1608855142|USDT|5687.4
10170172|Binance|XRPUSDT|2020-12-25 00:12:39|0.3281|11134.3|3653.16383|1|1608855159|1608855159|USDT|11134.3
10170174|Binance|XRPUSDT|2020-12-25 00:12:39|0.3281|47196|15485.0076|1|1608855159|1608855159|USDT|47196
10170175|Binance|XRPUSDT|2020-12-25 00:12:40|0.328|75037.5|24612.3|1|1608855160|1608855160|USDT|75037.5
10170272|Binance|XRPUSDT|2020-12-25 00:14:14|0.3343|3849.3|1286.82099|2|1608855254|1608855254|USDT|3849.3
10170273|Binance|XRPUSDT|2020-12-25 00:14:17|0.3351|30084.2|10081.21542|2|1608855257|1608855257|USDT|30084.2
10170291|Binance|XRPUSDT|2020-12-25 00:15:16|0.3346|3602.5|1205.3965|2|1608855316|1608855316|USDT|3602.5
10170299|Binance|XRPUSD_PERP|2020-12-25 00:15:23|0.336|3551|35510|2|1608855323|1608855323|USD|105684.5239
10170302|Binance|XRPUSDT|2020-12-25 00:15:24|0.3357|10653.1|3576.24567|2|1608855324|1608855324|USDT|10653.1
10170304|Binance|XRPUSDT|2020-12-25 00:15:24|0.3362|9000.6|3026.00172|2|1608855324|1608855324|USDT|9000.6
10170328|Binance|XRPUSDT|2020-12-25 00:16:36|0.3327|28000|9315.6|1|1608855396|1608855396|USDT|28000
10170337|Binance|XRPUSDT|2020-12-25 00:17:33|0.3314|8822|2923.6108|1|1608855453|1608855453|USDT|8822
10170346|Binance|XRPUSDT|2020-12-25 00:17:40|0.3307|31922.7|10556.83689|1|1608855460|1608855461|USDT|31922.7
10170353|Binance|XRPUSDT|2020-12-25 00:17:43|0.3297|5375|1772.1375|1|1608855463|1608855463|USDT|5375
10170359|Binance|XRPUSDT|2020-12-25 00:17:46|0.329|10000|3290|1|1608855466|1608855466|USDT|10000
10170360|Binance|XRPUSDT|2020-12-25 00:17:47|0.3289|15719.3|5170.07777|1|1608855467|1608855467|USDT|15719.3
10170372|Binance|XRPUSDT|2020-12-25 00:17:48|0.3286|3774.2|1240.20212|1|1608855468|1608855469|USDT|3774.2
10170448|Binance|XRPUSDT|2020-12-25 00:18:29|0.3272|9051.2|2961.55264|1|1608855509|1608855509|USDT|9051.2
10170454|Binance|XRPUSDT|2020-12-25 00:18:29|0.3271|9000|2943.9|1|1608855509|1608855510|USDT|9000
10170461|Binance|XRPUSDT|2020-12-25 00:18:32|0.3269|5000|1634.5|1|1608855512|1608855512|USDT|5000
10170462|Binance|XRPUSDT|2020-12-25 00:18:32|0.327|26709.1|8733.8757|1|1608855512|1608855512|USDT|26709.1
10170478|Binance|XRPUSDT|2020-12-25 00:19:09|0.3307|30388.7|10049.54309|2|1608855549|1608855550|USDT|30388.7
10170480|Binance|XRPUSDT|2020-12-25 00:19:14|0.3316|4627.5|1534.479|2|1608855554|1608855554|USDT|4627.5
10170510|Binance|XRPUSDT|2020-12-25 00:20:49|0.3325|11192.5|3721.50625|2|1608855649|1608855649|USDT|11192.5
10170513|Binance|XRPUSDT|2020-12-25 00:20:53|0.333|80645.1|26854.8183|2|1608855653|1608855653|USDT|80645.1
10170514|Binance|XRPUSDT|2020-12-25 00:20:53|0.3331|7835.7|2610.07167|2|1608855653|1608855653|USDT|7835.7
10170515|Binance|XRPUSD_PERP|2020-12-25 00:20:54|0.3333|3107|31070|2|1608855654|1608855654|USD|93219.322
10170523|Binance|XRPUSDT|2020-12-25 00:21:13|0.3339|5126.5|1711.73835|2|1608855673|1608855673|USDT|5126.5
10170525|Binance|XRPUSDT|2020-12-25 00:21:13|0.3343|26382|8819.5026|2|1608855673|1608855674|USDT|26382
10170527|Binance|XRPUSDT|2020-12-25 00:21:14|0.3343|47617.4|15918.49682|2|1608855674|1608855674|USDT|47617.4
10170528|Binance|XRPUSDT|2020-12-25 00:21:15|0.3345|12610.8|4218.3126|2|1608855675|1608855675|USDT|12610.8
10170530|Binance|XRPUSDT|2020-12-25 00:21:19|0.3345|7799.6|2608.9662|2|1608855679|1608855679|USDT|7799.6
10170531|Binance|XRPUSDT|2020-12-25 00:21:19|0.3342|4136.4|1382.38488|2|1608855679|1608855679|USDT|4136.4
10170532|Binance|XRPUSDT|2020-12-25 00:21:19|0.3342|3933.4|1314.54228|2|1608855679|1608855679|USDT|3933.4
10170533|Binance|XRPUSDT|2020-12-25 00:21:20|0.334|4488.9|1499.2926|2|1608855680|1608855680|USDT|4488.9
10170534|Binance|XRPUSDT|2020-12-25 00:21:20|0.3342|22007.7|7354.97334|2|1608855680|1608855680|USDT|22007.7
10170539|Binance|XRPUSDT|2020-12-25 00:22:00|0.3344|8351.5|2792.7416|2|1608855720|1608855720|USDT|8351.5
10170540|Binance|XRPUSDT|2020-12-25 00:22:09|0.3357|42000.6|14099.60142|2|1608855729|1608855729|USDT|42000.6
10170541|Binance|XRPUSDT|2020-12-25 00:22:10|0.3356|8044.2|2699.63352|2|1608855730|1608855730|USDT|8044.2
10170542|Binance|XRPUSDT|2020-12-25 00:22:10|0.3356|3920.1|1315.58556|2|1608855730|1608855731|USDT|3920.1
10170548|Binance|XRPUSDT|2020-12-25 00:22:19|0.337|92632.2|31217.0514|2|1608855739|1608855739|USDT|92632.2
10170549|Binance|XRPUSDT|2020-12-25 00:22:19|0.3373|3076.1|1037.56853|2|1608855739|1608855739|USDT|3076.1
10170550|Binance|XRPUSD_PERP|2020-12-25 00:22:19|0.3371|1000|10000|2|1608855739|1608855739|USD|29664.7879
10170551|Binance|XRPUSDT|2020-12-25 00:22:20|0.3376|8121.2|2741.71712|2|1608855740|1608855740|USDT|8121.2
10170554|Binance|XRPUSDT|2020-12-25 00:22:20|0.3377|54601|18438.7577|2|1608855740|1608855741|USDT|54601
10170556|Binance|XRPUSDT|2020-12-25 00:22:22|0.337|3000.3|1011.1011|2|1608855742|1608855742|USDT|3000.3
10170557|Binance|XRPUSDT|2020-12-25 00:22:23|0.3368|3742.6|1260.50768|2|1608855743|1608855743|USDT|3742.6
10170562|Binance|XRPUSDT|2020-12-25 00:22:33|0.3386|6344.1|2148.11226|2|1608855753|1608855753|USDT|6344.1
10170563|Binance|XRPUSDT|2020-12-25 00:22:33|0.3383|5690.2|1924.99466|2|1608855753|1608855753|USDT|5690.2
10170564|Binance|XRPUSDT|2020-12-25 00:22:34|0.3381|6284.5|2124.78945|2|1608855754|1608855754|USDT|6284.5
10170570|Binance|XRPUSDT|2020-12-25 00:22:37|0.3382|6579.7|2225.25454|2|1608855757|1608855757|USDT|6579.7
10170571|Binance|XRPUSDT|2020-12-25 00:22:37|0.3382|17277.5|5843.2505|2|1608855757|1608855757|USDT|17277.5
10170582|Binance|XRPUSD_201225|2020-12-25 00:22:41|0.339|569|5690|2|1608855761|1608855762|USD|16784.6608
10170584|Binance|XRPUSDT|2020-12-25 00:22:43|0.3392|14852.2|5037.86624|2|1608855763|1608855763|USDT|14852.2
10170586|Binance|XRPUSDT|2020-12-25 00:22:44|0.3394|14489.2|4917.63448|2|1608855764|1608855764|USDT|14489.2
10170597|Binance|XRPUSDT|2020-12-25 00:22:54|0.3399|29647.1|10077.04929|2|1608855774|1608855774|USDT|29647.1
10170609|Binance|XRPUSDT|2020-12-25 00:22:58|0.3411|5000|1705.5|2|1608855778|1608855778|USDT|5000
10170610|Binance|XRPUSDT|2020-12-25 00:22:58|0.3416|15779.2|5390.17472|2|1608855778|1608855778|USDT|15779.2
10170611|Binance|XRPUSDT|2020-12-25 00:22:59|0.3423|3932.7|1346.16321|2|1608855779|1608855779|USDT|3932.7
10170612|Binance|XRPUSDT|2020-12-25 00:22:59|0.3423|15016.6|5140.18218|2|1608855779|1608855779|USDT|15016.6
10170616|Binance|XRPUSDT|2020-12-25 00:23:00|0.3428|10000|3428|2|1608855780|1608855780|USDT|10000
10170629|Binance|XRPUSDT|2020-12-25 00:23:01|0.343|10896|3737.328|2|1608855781|1608855781|USDT|10896
10170631|Binance|XRPUSDT|2020-12-25 00:23:01|0.343|22542.8|7732.1804|2|1608855781|1608855781|USDT|22542.8
10170635|Binance|XRPUSDT|2020-12-25 00:23:02|0.3421|3346.2|1144.73502|2|1608855782|1608855782|USDT|3346.2
10170636|Binance|XRPUSDT|2020-12-25 00:23:02|0.3421|19415.3|6641.97413|2|1608855782|1608855782|USDT|19415.3
10170637|Binance|XRPUSDT|2020-12-25 00:23:02|0.342|90000|30780|2|1608855782|1608855782|USDT|90000
10170640|Binance|XRPUSDT|2020-12-25 00:23:02|0.3418|20035.6|6848.16808|2|1608855782|1608855782|USDT|20035.6
10170656|Binance|XRPUSDT|2020-12-25 00:23:49|0.3424|18154.3|6216.03232|2|1608855829|1608855829|USDT|18154.3
10170658|Binance|XRPUSDT|2020-12-25 00:23:50|0.342|18429.6|6302.9232|2|1608855830|1608855830|USDT|18429.6
10170660|Binance|XRPUSDT|2020-12-25 00:23:50|0.3419|6164.5|2107.64255|2|1608855830|1608855831|USDT|6164.5
10170664|Binance|XRPUSDT|2020-12-25 00:23:54|0.3433|14524.2|4986.15786|2|1608855834|1608855834|USDT|14524.2
10170667|Binance|XRPUSDT|2020-12-25 00:23:54|0.3433|22033.6|7564.13488|2|1608855834|1608855834|USDT|22033.6
10170669|Binance|XRPUSDT|2020-12-25 00:23:54|0.3433|24807.1|8516.27743|2|1608855834|1608855835|USDT|24807.1
10170672|Binance|XRPUSDT|2020-12-25 00:23:56|0.3441|3034.7|1044.24027|2|1608855836|1608855836|USDT|3034.7
10170675|Binance|XRPUSDT|2020-12-25 00:23:56|0.344|6852.2|2357.1568|2|1608855836|1608855836|USDT|6852.2
10170692|Binance|XRPUSDT|2020-12-25 00:24:08|0.3438|3309.8|1137.90924|2|1608855848|1608855848|USDT|3309.8
10170696|Binance|XRPUSDT|2020-12-25 00:24:11|0.3449|31887.1|10997.86079|2|1608855851|1608855851|USDT|31887.1
10170697|Binance|XRPUSDT|2020-12-25 00:24:11|0.3448|5283.7|1821.81976|2|1608855851|1608855852|USDT|5283.7
10170698|Binance|XRPUSDT|2020-12-25 00:24:11|0.345|97177.5|33526.2375|2|1608855851|1608855852|USDT|97177.5
10170700|Binance|XRPUSDT|2020-12-25 00:24:12|0.3451|15000|5176.5|2|1608855852|1608855852|USDT|15000
10170701|Binance|XRPUSDT|2020-12-25 00:24:13|0.3448|5000|1724|2|1608855853|1608855853|USDT|5000
10170710|Binance|XRPUSDT|2020-12-25 00:24:14|0.3449|6277.2|2165.00628|2|1608855854|1608855854|USDT|6277.2
10170714|Binance|XRPUSDT|2020-12-25 00:24:16|0.3458|4752.4|1643.37992|2|1608855856|1608855856|USDT|4752.4
10170715|Binance|XRPUSDT|2020-12-25 00:24:16|0.3459|14347.2|4962.69648|2|1608855856|1608855856|USDT|14347.2
10170722|Binance|XRPUSDT|2020-12-25 00:24:17|0.3461|22694|7854.3934|2|1608855857|1608855857|USDT|22694
10170735|Binance|XRPUSDT|2020-12-25 00:24:20|0.3461|5000|1730.5|2|1608855860|1608855860|USDT|5000
10170740|Binance|XRPUSDT|2020-12-25 00:24:56|0.3463|12435.8|4306.51754|2|1608855896|1608855897|USDT|12435.8
10170747|Binance|XRPUSD_201225|2020-12-25 00:25:02|0.3473|528|5280|2|1608855902|1608855902|USD|15202.9946
10170748|Binance|XRPUSDT|2020-12-25 00:25:02|0.3484|3165.3|1102.79052|2|1608855902|1608855902|USDT|3165.3
10170751|Binance|XRPUSDT|2020-12-25 00:25:02|0.3487|23238|8103.0906|2|1608855902|1608855902|USDT|23238
10170756|Binance|XRPUSDT|2020-12-25 00:25:02|0.3484|7876.9|2744.31196|2|1608855902|1608855903|USDT|7876.9
10170758|Binance|XRPUSDT|2020-12-25 00:25:03|0.3488|137170.3|47845.00064|2|1608855903|1608855903|USDT|137170.3
10170760|Binance|XRPUSDT|2020-12-25 00:25:03|0.3487|8130|2834.931|2|1608855903|1608855903|USDT|8130
10170761|Binance|XRPUSDT|2020-12-25 00:25:03|0.3486|4601.5|1604.0829|2|1608855903|1608855903|USDT|4601.5
10170765|Binance|XRPUSDT|2020-12-25 00:25:03|0.3491|29010.7|10127.63537|2|1608855903|1608855903|USDT|29010.7
10170766|Binance|XRPUSDT|2020-12-25 00:25:03|0.3491|2914.4|1017.41704|2|1608855903|1608855903|USDT|2914.4
10170769|Binance|XRPUSDT|2020-12-25 00:25:03|0.349|3000|1047|2|1608855903|1608855903|USDT|3000
10170771|Binance|XRPUSDT|2020-12-25 00:25:03|0.3487|3978.9|1387.44243|2|1608855903|1608855903|USDT|3978.9
10170773|Binance|XRPUSDT|2020-12-25 00:25:03|0.349|11294.6|3941.8154|2|1608855903|1608855903|USDT|11294.6
10170774|Binance|XRPUSDT|2020-12-25 00:25:03|0.349|4382.5|1529.4925|2|1608855903|1608855903|USDT|4382.5
10170780|Binance|XRPUSDT|2020-12-25 00:25:04|0.3488|5304.9|1850.34912|2|1608855904|1608855904|USDT|5304.9
10170781|Binance|XRPUSDT|2020-12-25 00:25:04|0.349|28848.9|10068.2661|2|1608855904|1608855904|USDT|28848.9
10170792|Binance|XRPUSDT|2020-12-25 00:25:10|0.3491|11455.1|3998.97541|2|1608855910|1608855910|USDT|11455.1
10170794|Binance|XRPUSDT|2020-12-25 00:25:10|0.3491|9214.4|3216.74704|2|1608855910|1608855910|USDT|9214.4
10170795|Binance|XRPUSDT|2020-12-25 00:25:10|0.3493|3116.3|1088.52359|2|1608855910|1608855910|USDT|3116.3
10170800|Binance|XRPUSDT|2020-12-25 00:25:13|0.3498|13150.2|4599.93996|2|1608855913|1608855913|USDT|13150.2
10170802|Binance|XRPUSDT|2020-12-25 00:25:13|0.3499|53936.7|18872.45133|2|1608855913|1608855913|USDT|53936.7
10170803|Binance|XRPUSDT|2020-12-25 00:25:13|0.35|20000|7000|2|1608855913|1608855914|USDT|20000
10170805|Binance|XRPUSDT|2020-12-25 00:25:14|0.3499|11243.8|3934.20562|2|1608855914|1608855914|USDT|11243.8
10170818|Binance|XRPUSDT|2020-12-25 00:25:20|0.3505|17877.1|6265.92355|2|1608855920|1608855920|USDT|17877.1
10170820|Binance|XRPUSDT|2020-12-25 00:25:20|0.3505|10622.1|3723.04605|2|1608855920|1608855920|USDT|10622.1
10170825|Binance|XRPUSDT|2020-12-25 00:25:44|0.3458|13241|4578.7378|1|1608855944|1608855944|USDT|13241
10170836|Binance|XRPUSDT|2020-12-25 00:26:16|0.3433|40000|13732|1|1608855976|1608855976|USDT|40000
10170839|Binance|XRPUSDT|2020-12-25 00:26:16|0.344|28032|9643.008|1|1608855976|1608855977|USDT|28032
10170843|Binance|XRPUSDT|2020-12-25 00:26:23|0.3422|3859|1320.5498|1|1608855983|1608855983|USDT|3859
10170847|Binance|XRPUSDT|2020-12-25 00:26:25|0.3438|6442.2|2214.82836|1|1608855985|1608855985|USDT|6442.2
10170873|Binance|XRPUSDT|2020-12-25 00:27:04|0.3489|3742|1305.5838|2|1608856024|1608856024|USDT|3742
10170875|Binance|XRPUSDT|2020-12-25 00:27:05|0.3489|16449|5739.0561|2|1608856025|1608856026|USDT|16449
10170882|Binance|XRPUSDT|2020-12-25 00:27:38|0.3429|7000|2400.3|1|1608856058|1608856058|USDT|7000
10170896|Binance|XRPUSDT|2020-12-25 00:29:00|0.3433|4503.5|1546.05155|1|1608856140|1608856140|USDT|4503.5
10170901|Binance|XRPUSDT|2020-12-25 00:29:31|0.3478|7235.4|2516.47212|2|1608856171|1608856172|USDT|7235.4
10170913|Binance|XRPUSDT|2020-12-25 00:31:15|0.3478|11000|3825.8|2|1608856275|1608856275|USDT|11000
10170914|Binance|XRPUSDT|2020-12-25 00:32:09|0.3479|8681.4|3020.25906|2|1608856329|1608856329|USDT|8681.4
10170915|Binance|XRPUSDT|2020-12-25 00:32:11|0.3489|12222.1|4264.29069|2|1608856331|1608856332|USDT|12222.1
10170916|Binance|XRPUSDT|2020-12-25 00:32:12|0.3491|8773.7|3062.89867|2|1608856332|1608856332|USDT|8773.7
10170920|Binance|XRPUSDT|2020-12-25 00:32:15|0.35|21549.7|7542.395|2|1608856335|1608856335|USDT|21549.7
10170921|Binance|XRPUSDT|2020-12-25 00:32:16|0.3506|28859.4|10118.10564|2|1608856336|1608856336|USDT|28859.4
10170922|Binance|XRPUSDT|2020-12-25 00:32:16|0.3511|9000|3159.9|2|1608856336|1608856336|USDT|9000
10170927|Binance|XRPUSDT|2020-12-25 00:32:17|0.3517|45672.4|16062.98308|2|1608856337|1608856337|USDT|45672.4
10170929|Binance|XRPUSDT|2020-12-25 00:32:17|0.3517|5627.5|1979.19175|2|1608856337|1608856338|USDT|5627.5
10170930|Binance|XRPUSDT|2020-12-25 00:32:17|0.352|80000|28160|2|1608856337|1608856338|USDT|80000
10170931|Binance|XRPUSDT|2020-12-25 00:32:17|0.352|12500|4400|2|1608856337|1608856338|USDT|12500
10170932|Binance|XRPUSDT|2020-12-25 00:32:18|0.3516|10384.6|3651.22536|2|1608856338|1608856338|USDT|10384.6
10170935|Binance|XRPUSDT|2020-12-25 00:32:19|0.3529|5894.2|2080.06318|2|1608856339|1608856339|USDT|5894.2
10170939|Binance|XRPUSDT|2020-12-25 00:32:19|0.353|6463.4|2281.5802|2|1608856339|1608856339|USDT|6463.4
10170940|Binance|XRPUSDT|2020-12-25 00:32:19|0.3531|14575.5|5146.60905|2|1608856339|1608856340|USDT|14575.5
10170945|Binance|XRPUSDT|2020-12-25 00:32:20|0.3529|10000|3529|2|1608856340|1608856340|USDT|10000
10170946|Binance|XRPUSDT|2020-12-25 00:32:20|0.353|20677.6|7299.1928|2|1608856340|1608856340|USDT|20677.6
10170950|Binance|XRPUSDT|2020-12-25 00:32:21|0.3525|26862.7|9469.10175|2|1608856341|1608856341|USDT|26862.7
10170951|Binance|XRPUSDT|2020-12-25 00:32:21|0.3528|120000|42336|2|1608856341|1608856341|USDT|120000
10170952|Binance|XRPUSDT|2020-12-25 00:32:21|0.3524|8020.6|2826.45944|2|1608856341|1608856341|USDT|8020.6
10170955|Binance|XRPUSDT|2020-12-25 00:32:21|0.3528|7597.3|2680.32744|2|1608856341|1608856341|USDT|7597.3
10170956|Binance|XRPUSDT|2020-12-25 00:32:21|0.3528|27747.2|9789.21216|2|1608856341|1608856341|USDT|27747.2
10170958|Binance|XRPUSDT|2020-12-25 00:32:21|0.3531|11842|4181.4102|2|1608856341|1608856341|USDT|11842
10170959|Binance|XRPUSDT|2020-12-25 00:32:21|0.3532|34053.7|12027.76684|2|1608856341|1608856341|USDT|34053.7
10170962|Binance|XRPUSDT|2020-12-25 00:32:22|0.3527|3000|1058.1|2|1608856342|1608856342|USDT|3000
10170969|Binance|XRPUSDT|2020-12-25 00:32:33|0.3491|9348.2|3263.45662|1|1608856353|1608856354|USDT|9348.2
10170976|Binance|XRPUSDT|2020-12-25 00:32:45|0.3482|6426.3|2237.63766|1|1608856365|1608856365|USDT|6426.3
10170978|Binance|XRPUSD_PERP|2020-12-25 00:32:47|0.3474|166|1660|1|1608856367|1608856367|USD|4778.3535
10170997|Binance|XRPUSDT|2020-12-25 00:33:39|0.3462|20000|6924|1|1608856419|1608856419|USDT|20000
10171000|Binance|XRPUSDT|2020-12-25 00:33:39|0.346|61374|21235.404|1|1608856419|1608856420|USDT|61374
10171001|Binance|XRPUSDT|2020-12-25 00:33:39|0.3459|35183|12169.7997|1|1608856419|1608856420|USDT|35183
10171003|Binance|XRPUSDT|2020-12-25 00:33:41|0.3455|2924.5|1010.41475|1|1608856421|1608856421|USDT|2924.5
10171005|Binance|XRPUSDT|2020-12-25 00:33:41|0.3459|6956.9|2406.39171|1|1608856421|1608856421|USDT|6956.9
10171021|Binance|XRPUSDT|2020-12-25 00:35:57|0.3431|3533.3|1212.27523|1|1608856557|1608856557|USDT|3533.3
10171023|Binance|XRPUSDT|2020-12-25 00:35:57|0.343|16404.2|5626.6406|1|1608856557|1608856557|USDT|16404.2
10171024|Binance|XRPUSDT|2020-12-25 00:35:58|0.343|2939.5|1008.2485|1|1608856558|1608856558|USDT|2939.5
10171025|Binance|XRPUSDT|2020-12-25 00:35:58|0.3433|17334|5950.7622|1|1608856558|1608856558|USDT|17334
10171026|Binance|XRPUSDT|2020-12-25 00:35:58|0.3432|11564.7|3969.00504|1|1608856558|1608856559|USDT|11564.7
10171027|Binance|XRPUSD_201225|2020-12-25 00:35:59|0.3422|322|3220|1|1608856559|1608856559|USD|9409.702
10171030|Binance|XRPUSDT|2020-12-25 00:36:01|0.3419|4348|1486.5812|1|1608856561|1608856561|USDT|4348
10171032|Binance|XRPUSDT|2020-12-25 00:36:02|0.3419|5429.2|1856.24348|1|1608856562|1608856562|USDT|5429.2
10171039|Binance|XRPUSD_PERP|2020-12-25 00:36:03|0.3409|1000|10000|1|1608856563|1608856563|USD|29334.1156
10171042|Binance|XRPUSDT|2020-12-25 00:36:03|0.3411|28943.5|9872.62785|1|1608856563|1608856564|USDT|28943.5
10171044|Binance|XRPUSDT|2020-12-25 00:36:04|0.3409|70883.5|24164.18515|1|1608856564|1608856564|USDT|70883.5
10171047|Binance|XRPUSDT|2020-12-25 00:36:04|0.341|5231.4|1783.9074|1|1608856564|1608856564|USDT|5231.4
10171048|Binance|XRPUSDT|2020-12-25 00:36:04|0.341|4535.4|1546.5714|1|1608856564|1608856564|USDT|4535.4
10171050|Binance|XRPUSDT|2020-12-25 00:36:04|0.3409|8053.4|2745.40406|1|1608856564|1608856564|USDT|8053.4
10171054|Binance|XRPUSDT|2020-12-25 00:36:05|0.3404|3244.4|1104.39376|1|1608856565|1608856565|USDT|3244.4
10171055|Binance|XRPUSDT|2020-12-25 00:36:05|0.3404|9356.1|3184.81644|1|1608856565|1608856565|USDT|9356.1
10171057|Binance|XRPUSDT|2020-12-25 00:36:05|0.3406|10168.8|3463.49328|1|1608856565|1608856565|USDT|10168.8
10171058|Binance|XRPUSDT|2020-12-25 00:36:05|0.3405|24819.6|8451.0738|1|1608856565|1608856566|USDT|24819.6
10171060|Binance|XRPUSDT|2020-12-25 00:36:06|0.3404|3133.4|1066.60936|1|1608856566|1608856566|USDT|3133.4
10171063|Binance|XRPUSDT|2020-12-25 00:36:07|0.3414|12434.5|4245.1383|1|1608856567|1608856567|USDT|12434.5
10171064|Binance|XRPUSDT|2020-12-25 00:36:07|0.3414|29027.5|9909.9885|1|1608856567|1608856567|USDT|29027.5
10171065|Binance|XRPUSDT|2020-12-25 00:36:07|0.3412|4132.3|1409.94076|1|1608856567|1608856567|USDT|4132.3
10171073|Binance|XRPUSDT|2020-12-25 00:36:11|0.3399|19328.5|6569.75715|1|1608856571|1608856571|USDT|19328.5
10171078|Binance|XRPUSDT|2020-12-25 00:36:14|0.3385|50000|16925|1|1608856574|1608856574|USDT|50000
10171079|Binance|XRPUSDT|2020-12-25 00:36:14|0.3385|3240.2|1096.8077|1|1608856574|1608856574|USDT|3240.2
10171083|Binance|XRPUSDT|2020-12-25 00:36:15|0.3387|9447.9|3200.00373|1|1608856575|1608856575|USDT|9447.9
10171085|Binance|XRPUSDT|2020-12-25 00:36:15|0.3386|36116.7|12229.11462|1|1608856575|1608856575|USDT|36116.7
10171086|Binance|XRPUSDT|2020-12-25 00:36:15|0.3386|13735.4|4650.80644|1|1608856575|1608856575|USDT|13735.4
10171087|Binance|XRPUSDT|2020-12-25 00:36:15|0.3385|21414.6|7248.8421|1|1608856575|1608856575|USDT|21414.6
10171088|Binance|XRPUSDT|2020-12-25 00:36:15|0.3385|20000|6770|1|1608856575|1608856575|USDT|20000
10171091|Binance|XRPUSDT|2020-12-25 00:36:15|0.3388|8076.3|2736.25044|1|1608856575|1608856576|USDT|8076.3
10171092|Binance|XRPUSDT|2020-12-25 00:36:15|0.339|8256.2|2798.8518|1|1608856575|1608856576|USDT|8256.2
10171098|Binance|XRPUSDT|2020-12-25 00:36:29|0.3366|90173.8|30352.50108|1|1608856589|1608856589|USDT|90173.8
10171099|Binance|XRPUSDT|2020-12-25 00:36:29|0.3365|20917.8|7038.8397|1|1608856589|1608856589|USDT|20917.8
10171102|Binance|XRPUSDT|2020-12-25 00:36:29|0.3372|3990.8|1345.69776|1|1608856589|1608856589|USDT|3990.8
10171106|Binance|XRPUSDT|2020-12-25 00:36:29|0.337|9044.1|3047.8617|1|1608856589|1608856590|USDT|9044.1
10171112|Binance|XRPUSDT|2020-12-25 00:36:30|0.3368|3675|1237.74|1|1608856590|1608856590|USDT|3675
10171119|Binance|XRPUSDT|2020-12-25 00:36:31|0.3385|219921.7|74443.49545|1|1608856591|1608856591|USDT|219921.7
10171121|Binance|XRPUSD_PERP|2020-12-25 00:36:31|0.3361|123|1230|1|1608856591|1608856591|USD|3659.6252
10171128|Binance|XRPUSDT|2020-12-25 00:36:32|0.3372|23856.1|8044.27692|1|1608856592|1608856593|USDT|23856.1
10171131|Binance|XRPUSDT|2020-12-25 00:36:33|0.3374|8000|2699.2|1|1608856593|1608856593|USDT|8000
10171168|Binance|XRPUSDT|2020-12-25 00:38:21|0.3431|29708.8|10193.08928|2|1608856701|1608856701|USDT|29708.8
10171182|Binance|XRPUSDT|2020-12-25 00:39:34|0.3386|7733.6|2618.59696|1|1608856774|1608856774|USDT|7733.6
10171199|Binance|XRPUSDT|2020-12-25 00:40:35|0.3418|3347.4|1144.14132|2|1608856835|1608856835|USDT|3347.4
10171200|Binance|XRPUSDT|2020-12-25 00:40:51|0.343|7333.5|2515.3905|2|1608856851|1608856851|USDT|7333.5
10171204|Binance|XRPUSDT|2020-12-25 00:41:11|0.3401|29222.6|9938.60626|1|1608856871|1608856871|USDT|29222.6
10171215|Binance|XRPUSDT|2020-12-25 00:42:25|0.3383|29256.8|9897.57544|1|1608856945|1608856945|USDT|29256.8
10171216|Binance|XRPUSDT|2020-12-25 00:42:26|0.3379|4350|1469.865|1|1608856946|1608856946|USDT|4350
10171218|Binance|XRPUSD_201225|2020-12-25 00:42:26|0.3365|454|4540|1|1608856946|1608856946|USD|13491.8277
10171220|Binance|XRPUSDT|2020-12-25 00:42:28|0.3371|9195.8|3099.90418|1|1608856948|1608856948|USDT|9195.8
10171224|Binance|XRPUSDT|2020-12-25 00:42:29|0.3365|11344.7|3817.49155|1|1608856949|1608856949|USDT|11344.7
10171227|Binance|XRPUSDT|2020-12-25 00:42:30|0.3373|3783.9|1276.30947|1|1608856950|1608856950|USDT|3783.9
10171228|Binance|XRPUSDT|2020-12-25 00:42:30|0.3377|5560.4|1877.74708|1|1608856950|1608856950|USDT|5560.4
10171234|Binance|XRPUSDT|2020-12-25 00:42:43|0.3364|8941.1|3007.78604|1|1608856963|1608856963|USDT|8941.1
10171235|Binance|XRPUSDT|2020-12-25 00:42:43|0.3364|9641.6|3243.43424|1|1608856963|1608856963|USDT|9641.6
10171236|Binance|XRPUSDT|2020-12-25 00:42:43|0.3364|4592.6|1544.95064|1|1608856963|1608856963|USDT|4592.6
10171237|Binance|XRPUSDT|2020-12-25 00:42:43|0.3364|29489.8|9920.36872|1|1608856963|1608856963|USDT|29489.8
10171240|Binance|XRPUSDT|2020-12-25 00:42:44|0.3366|3790|1275.714|1|1608856964|1608856964|USDT|3790
10171241|Binance|XRPUSDT|2020-12-25 00:42:49|0.3364|9056.1|3046.47204|1|1608856969|1608856970|USDT|9056.1
10171274|Binance|XRPUSD_201225|2020-12-25 00:44:56|0.3354|926|9260|1|1608857096|1608857096|USD|27608.8253
10171322|Binance|XRPUSDT|2020-12-25 00:46:01|0.3371|7354.3|2479.13453|1|1608857161|1608857161|USDT|7354.3
10171328|Binance|XRPUSDT|2020-12-25 00:46:15|0.3361|10588.2|3558.69402|1|1608857175|1608857175|USDT|10588.2
10171332|Binance|XRPUSDT|2020-12-25 00:46:17|0.3361|3000|1008.3|1|1608857177|1608857177|USDT|3000
10171333|Binance|XRPUSDT|2020-12-25 00:46:17|0.3361|34104.8|11462.62328|1|1608857177|1608857177|USDT|34104.8
10171335|Binance|XRPUSDT|2020-12-25 00:46:18|0.3362|23294.9|7831.74538|1|1608857178|1608857179|USDT|23294.9
10171341|Binance|XRPUSDT|2020-12-25 00:46:23|0.3345|58545.1|19583.33595|1|1608857183|1608857183|USDT|58545.1
10171343|Binance|XRPUSDT|2020-12-25 00:46:23|0.3346|9353.4|3129.64764|1|1608857183|1608857183|USDT|9353.4
10171344|Binance|XRPUSDT|2020-12-25 00:46:23|0.3348|15000|5022|1|1608857183|1608857183|USDT|15000
10171350|Binance|XRPUSDT|2020-12-25 00:46:24|0.334|90000|30060|1|1608857184|1608857184|USDT|90000
10171353|Binance|XRPUSDT|2020-12-25 00:46:24|0.3341|3171.6|1059.63156|1|1608857184|1608857184|USDT|3171.6
10171355|Binance|XRPUSDT|2020-12-25 00:46:24|0.3341|46552.2|15553.09002|1|1608857184|1608857184|USDT|46552.2
10171360|Binance|XRPUSDT|2020-12-25 00:46:27|0.3334|4257.2|1419.35048|1|1608857187|1608857187|USDT|4257.2
10171364|Binance|XRPUSDT|2020-12-25 00:46:28|0.3351|11935.1|3999.45201|1|1608857188|1608857188|USDT|11935.1
10171375|Binance|XRPUSDT|2020-12-25 00:46:37|0.3341|4686.4|1565.72624|1|1608857197|1608857197|USDT|4686.4
10171377|Binance|XRPUSDT|2020-12-25 00:46:38|0.3342|6514.3|2177.07906|1|1608857198|1608857198|USDT|6514.3
10171381|Binance|XRPUSDT|2020-12-25 00:46:46|0.3323|8602.4|2858.57752|1|1608857206|1608857206|USDT|8602.4
10171382|Binance|XRPUSDT|2020-12-25 00:46:46|0.3323|6048.9|2010.04947|1|1608857206|1608857206|USDT|6048.9
10171385|Binance|XRPUSDT|2020-12-25 00:46:46|0.3322|16238.8|5394.52936|1|1608857206|1608857206|USDT|16238.8
10171386|Binance|XRPUSDT|2020-12-25 00:46:46|0.3323|12865.4|4275.17242|1|1608857206|1608857206|USDT|12865.4
10171387|Binance|XRPUSDT|2020-12-25 00:46:46|0.3323|12156.9|4039.73787|1|1608857206|1608857206|USDT|12156.9
10171391|Binance|XRPUSDT|2020-12-25 00:46:46|0.3322|51259.2|17028.30624|1|1608857206|1608857207|USDT|51259.2
10171397|Binance|XRPUSDT|2020-12-25 00:46:48|0.3327|57298.1|19063.07787|1|1608857208|1608857208|USDT|57298.1
10171398|Binance|XRPUSDT|2020-12-25 00:46:48|0.3327|20000|6654|1|1608857208|1608857209|USDT|20000
10171399|Binance|XRPUSDT|2020-12-25 00:46:48|0.3326|13002.8|4324.73128|1|1608857208|1608857209|USDT|13002.8
10171400|Binance|XRPUSDT|2020-12-25 00:46:49|0.3326|27260.4|9066.80904|1|1608857209|1608857209|USDT|27260.4
10171418|Binance|XRPUSDT|2020-12-25 00:47:06|0.3325|72132.1|23983.92325|1|1608857226|1608857226|USDT|72132.1
10171419|Binance|XRPUSDT|2020-12-25 00:47:07|0.3328|7027.1|2338.61888|1|1608857227|1608857227|USDT|7027.1
10171422|Binance|XRPUSDT|2020-12-25 00:47:08|0.3321|10395.1|3452.21271|1|1608857228|1608857228|USDT|10395.1
10171425|Binance|XRPUSDT|2020-12-25 00:47:08|0.3321|7000|2324.7|1|1608857228|1608857229|USDT|7000
10171428|Binance|XRPUSDT|2020-12-25 00:47:09|0.3321|4776.2|1586.17602|1|1608857229|1608857229|USDT|4776.2
10171430|Binance|XRPUSDT|2020-12-25 00:47:09|0.332|14798.6|4913.1352|1|1608857229|1608857229|USDT|14798.6
10171431|Binance|XRPUSDT|2020-12-25 00:47:09|0.332|5249.2|1742.7344|1|1608857229|1608857229|USDT|5249.2
10171432|Binance|XRPUSDT|2020-12-25 00:47:09|0.332|5000|1660|1|1608857229|1608857229|USDT|5000
10171441|Binance|XRPUSDT|2020-12-25 00:47:31|0.3318|5724.8|1899.48864|1|1608857251|1608857251|USDT|5724.8
10171443|Binance|XRPUSDT|2020-12-25 00:47:34|0.3315|24691|8185.0665|1|1608857254|1608857254|USDT|24691
10171444|Binance|XRPUSDT|2020-12-25 00:47:34|0.3312|46099.7|15268.22064|1|1608857254|1608857254|USDT|46099.7
10171445|Binance|XRPUSDT|2020-12-25 00:47:34|0.3312|7031.3|2328.76656|1|1608857254|1608857255|USDT|7031.3
10171463|Binance|XRPUSDT|2020-12-25 00:48:08|0.3338|19336.3|6454.45694|2|1608857288|1608857288|USDT|19336.3
10171505|Binance|XRPUSDT|2020-12-25 00:49:35|0.3374|17739.8|5985.40852|2|1608857375|1608857375|USDT|17739.8
10171509|Binance|XRPUSDT|2020-12-25 00:49:37|0.3377|89304.8|30158.23096|2|1608857377|1608857377|USDT|89304.8
10171511|Binance|XRPUSD_PERP|2020-12-25 00:49:37|0.3374|255|2550|2|1608857377|1608857377|USD|7557.795
10171514|Binance|XRPUSD_210326|2020-12-25 00:49:38|0.3278|131|1310|2|1608857378|1608857378|USD|3996.3393
10171516|Binance|XRPUSDT|2020-12-25 00:49:38|0.3383|19602.5|6631.52575|2|1608857378|1608857378|USDT|19602.5
10171525|Binance|XRPUSDT|2020-12-25 00:49:39|0.3381|29859.6|10095.53076|2|1608857379|1608857379|USDT|29859.6
10171534|Binance|XRPUSDT|2020-12-25 00:49:47|0.3376|6652.6|2245.91776|2|1608857387|1608857388|USDT|6652.6
10171557|Binance|XRPUSDT|2020-12-25 00:53:01|0.3333|9304.5|3101.18985|1|1608857581|1608857582|USDT|9304.5
10171566|Binance|XRPUSDT|2020-12-25 00:55:15|0.338|5624.1|1900.9458|2|1608857715|1608857715|USDT|5624.1
10171567|Binance|XRPUSDT|2020-12-25 00:55:17|0.3387|98116.9|33232.19403|2|1608857717|1608857717|USDT|98116.9
10171569|Binance|XRPUSDT|2020-12-25 00:55:17|0.3387|5338.7|1808.21769|2|1608857717|1608857717|USDT|5338.7
10171570|Binance|XRPUSDT|2020-12-25 00:55:18|0.3387|29806.2|10095.35994|2|1608857718|1608857718|USDT|29806.2
10171577|Binance|XRPUSDT|2020-12-25 00:56:14|0.3392|3600|1221.12|2|1608857774|1608857774|USDT|3600
10171581|Binance|XRPUSD_PERP|2020-12-25 00:56:17|0.3406|983|9830|2|1608857777|1608857777|USD|28860.8339
10171582|Binance|XRPUSDT|2020-12-25 00:56:19|0.3414|16990.9|5800.69326|2|1608857779|1608857779|USDT|16990.9
10171583|Binance|XRPUSDT|2020-12-25 00:56:19|0.3409|46946|16003.8914|2|1608857779|1608857779|USDT|46946
10171585|Binance|XRPUSDT|2020-12-25 00:56:24|0.341|29570.4|10083.5064|2|1608857784|1608857784|USDT|29570.4
10171591|Binance|XRPUSDT|2020-12-25 00:56:37|0.341|18466|6296.906|2|1608857797|1608857798|USDT|18466
10171605|Binance|XRPUSDT|2020-12-25 00:57:54|0.3372|8924|3009.1728|1|1608857874|1608857874|USDT|8924
10171608|Binance|XRPUSDT|2020-12-25 00:59:22|0.3359|29481.1|9902.70149|1|1608857962|1608857963|USDT|29481.1
10171609|Binance|XRPUSDT|2020-12-25 00:59:24|0.3356|6791.5|2279.2274|1|1608857964|1608857964|USDT|6791.5
10171621|Binance|XRPUSDT|2020-12-25 01:01:24|0.3422|29859.4|10217.88668|2|1608858084|1608858085|USDT|29859.4
10171622|Binance|XRPUSDT|2020-12-25 01:01:25|0.342|30096.9|10293.1398|2|1608858085|1608858085|USDT|30096.9
10171632|Binance|XRPUSDT|2020-12-25 01:01:59|0.3431|13333.3|4574.65523|2|1608858119|1608858120|USDT|13333.3
10171639|Binance|XRPUSDT|2020-12-25 01:02:08|0.3431|9825.3|3371.06043|2|1608858128|1608858128|USDT|9825.3
10171644|Binance|XRPUSDT|2020-12-25 01:04:39|0.3375|29299.7|9888.64875|1|1608858279|1608858279|USDT|29299.7
10171645|Binance|XRPUSDT|2020-12-25 01:04:39|0.3374|5331.2|1798.74688|1|1608858279|1608858280|USDT|5331.2
10171656|Binance|XRPUSDT|2020-12-25 01:04:46|0.337|8977|3025.249|1|1608858286|1608858287|USDT|8977
10171657|Binance|XRPUSDT|2020-12-25 01:04:49|0.3369|4564.5|1537.78005|1|1608858289|1608858289|USDT|4564.5
10171680|Binance|XRPUSDT|2020-12-25 01:07:42|0.3361|29463.7|9902.74957|1|1608858462|1608858462|USDT|29463.7
10171698|Binance|XRPUSD_PERP|2020-12-25 01:07:47|0.3347|261|2610|1|1608858467|1608858467|USD|7798.0281
10171701|Binance|XRPUSD_PERP|2020-12-25 01:07:47|0.3346|276|2760|1|1608858467|1608858468|USD|8248.6552
10171706|Binance|XRPUSDT|2020-12-25 01:07:49|0.3347|10372.3|3471.60881|1|1608858469|1608858469|USDT|10372.3
10171753|Binance|XRPUSDT|2020-12-25 01:12:31|0.341|28000|9548|2|1608858751|1608858751|USDT|28000
10171764|Binance|XRPUSDT|2020-12-25 01:16:05|0.3439|5600|1925.84|2|1608858965|1608858965|USDT|5600
10171769|Binance|XRPUSD_PERP|2020-12-25 01:16:16|0.3442|375|3750|2|1608858976|1608858976|USD|10894.8286
10171771|Binance|XRPUSDT|2020-12-25 01:16:19|0.345|147405.6|50854.932|2|1608858979|1608858979|USDT|147405.6
10171773|Binance|XRPUSDT|2020-12-25 01:16:19|0.345|11908.7|4108.5015|2|1608858979|1608858980|USDT|11908.7
10171774|Binance|XRPUSDT|2020-12-25 01:16:20|0.345|18759.1|6471.8895|2|1608858980|1608858980|USDT|18759.1
10171775|Binance|XRPUSDT|2020-12-25 01:16:21|0.346|14801.6|5121.3536|2|1608858981|1608858981|USDT|14801.6
10171779|Binance|XRPUSDT|2020-12-25 01:16:23|0.3462|2915.4|1009.31148|2|1608858983|1608858983|USDT|2915.4
10171780|Binance|XRPUSDT|2020-12-25 01:16:24|0.3457|6000|2074.2|2|1608858984|1608858984|USDT|6000
10171782|Binance|XRPUSDT|2020-12-25 01:16:24|0.3455|29411.7|10161.74235|2|1608858984|1608858985|USDT|29411.7
10171793|Binance|XRPUSD_PERP|2020-12-25 01:16:32|0.346|100|1000|2|1608858992|1608858992|USD|2890.1735
10171804|Binance|XRPUSDT|2020-12-25 01:16:50|0.3465|4598.3|1593.31095|2|1608859010|1608859011|USDT|4598.3
10171805|Binance|XRPUSDT|2020-12-25 01:16:50|0.3467|8034.4|2785.52648|2|1608859010|1608859011|USDT|8034.4
10171807|Binance|XRPUSDT|2020-12-25 01:16:59|0.3483|24702|8603.7066|2|1608859019|1608859019|USDT|24702
10171817|Binance|XRPUSDT|2020-12-25 01:17:00|0.3485|3648.4|1271.4674|2|1608859020|1608859020|USDT|3648.4
10171821|Binance|XRPUSDT|2020-12-25 01:17:00|0.3485|5760.1|2007.39485|2|1608859020|1608859020|USDT|5760.1
10171891|Binance|XRPUSDT|2020-12-25 01:18:22|0.3485|4498.1|1567.58785|2|1608859102|1608859102|USDT|4498.1
10171893|Binance|XRPUSDT|2020-12-25 01:18:24|0.3489|39891.5|13918.14435|2|1608859104|1608859104|USDT|39891.5
10171894|Binance|XRPUSDT|2020-12-25 01:18:25|0.3489|3100.8|1081.86912|2|1608859105|1608859105|USDT|3100.8
10171897|Binance|XRPUSDT|2020-12-25 01:18:31|0.3495|5000|1747.5|2|1608859111|1608859111|USDT|5000
10171907|Binance|XRPUSDT|2020-12-25 01:19:08|0.3489|6793.9|2370.39171|2|1608859148|1608859148|USDT|6793.9
10171908|Binance|XRPUSDT|2020-12-25 01:19:08|0.3488|3824.1|1333.84608|2|1608859148|1608859148|USDT|3824.1
10171913|Binance|XRPUSDT|2020-12-25 01:19:17|0.3498|22058.8|7716.16824|2|1608859157|1608859157|USDT|22058.8
10171914|Binance|XRPUSDT|2020-12-25 01:19:18|0.35|20380.6|7133.21|2|1608859158|1608859158|USDT|20380.6
10171916|Binance|XRPUSDT|2020-12-25 01:19:19|0.3499|28868.3|10101.01817|2|1608859159|1608859159|USDT|28868.3
10171917|Binance|XRPUSDT|2020-12-25 01:19:19|0.3498|3349.5|1171.6551|2|1608859159|1608859159|USDT|3349.5
10171921|Binance|XRPUSDT|2020-12-25 01:19:24|0.3509|24550.7|8614.84063|2|1608859164|1608859164|USDT|24550.7
10171928|Binance|XRPUSDT|2020-12-25 01:19:27|0.3508|20000|7016|2|1608859167|1608859167|USDT|20000
10171942|Binance|XRPUSDT|2020-12-25 01:20:19|0.348|28245.3|9829.3644|1|1608859219|1608859219|USDT|28245.3
10171943|Binance|XRPUSD_201225|2020-12-25 01:20:33|0.3457|155|1550|1|1608859233|1608859233|USD|4483.6564
10171945|Binance|XRPUSDT|2020-12-25 01:20:35|0.3465|7299.2|2529.1728|1|1608859235|1608859235|USDT|7299.2
10171946|Binance|XRPUSDT|2020-12-25 01:20:37|0.346|7713.6|2668.9056|1|1608859237|1608859237|USDT|7713.6
10171957|Binance|XRPUSDT|2020-12-25 01:25:17|0.3458|5000|1729|1|1608859517|1608859517|USDT|5000
10171960|Binance|XRPUSDT|2020-12-25 01:25:25|0.3446|55969.5|19287.0897|1|1608859525|1608859525|USDT|55969.5
10171964|Binance|XRPUSDT|2020-12-25 01:25:27|0.3438|7034.1|2418.32358|1|1608859527|1608859527|USDT|7034.1
10171967|Binance|XRPUSDT|2020-12-25 01:25:27|0.3438|4606.9|1583.85222|1|1608859527|1608859527|USDT|4606.9
10171968|Binance|XRPUSDT|2020-12-25 01:25:27|0.3439|28663.6|9857.41204|1|1608859527|1608859528|USDT|28663.6
10171970|Binance|XRPUSDT|2020-12-25 01:25:28|0.3439|2958.4|1017.39376|1|1608859528|1608859528|USDT|2958.4
10171972|Binance|XRPUSDT|2020-12-25 01:25:29|0.3433|15548.2|5337.69706|1|1608859529|1608859529|USDT|15548.2
10171973|Binance|XRPUSDT|2020-12-25 01:25:29|0.3433|3432|1178.2056|1|1608859529|1608859529|USDT|3432
10171974|Binance|XRPUSDT|2020-12-25 01:25:29|0.3433|9775.6|3355.96348|1|1608859529|1608859530|USDT|9775.6
10171976|Binance|XRPUSD_PERP|2020-12-25 01:25:30|0.343|204|2040|1|1608859530|1608859530|USD|5947.5219
10171978|Binance|XRPUSDT|2020-12-25 01:25:31|0.3428|7093.7|2431.72036|1|1608859531|1608859532|USDT|7093.7
10171982|Binance|XRPUSDT|2020-12-25 01:25:32|0.3422|50380.1|17240.07022|1|1608859532|1608859532|USDT|50380.1
10171984|Binance|XRPUSDT|2020-12-25 01:25:32|0.3421|33026.8|11298.46828|1|1608859532|1608859532|USDT|33026.8
10171986|Binance|XRPUSDT|2020-12-25 01:25:34|0.3428|7190.4|2464.86912|1|1608859534|1608859534|USDT|7190.4
10171989|Binance|XRPUSDT|2020-12-25 01:25:34|0.3427|3637.9|1246.70833|1|1608859534|1608859534|USDT|3637.9
10171992|Binance|XRPUSDT|2020-12-25 01:25:34|0.3426|7323.5|2509.0311|1|1608859534|1608859535|USDT|7323.5
10171993|Binance|XRPUSDT|2020-12-25 01:25:34|0.3426|5409|1853.1234|1|1608859534|1608859535|USDT|5409
10171994|Binance|XRPUSDT|2020-12-25 01:25:34|0.3425|28754.3|9848.34775|1|1608859534|1608859535|USDT|28754.3
10171995|Binance|XRPUSDT|2020-12-25 01:25:35|0.3426|5381.1|1843.56486|1|1608859535|1608859535|USDT|5381.1
10172007|Binance|XRPUSDT|2020-12-25 01:26:25|0.3427|31857.6|10917.59952|1|1608859585|1608859585|USDT|31857.6
10172009|Binance|XRPUSDT|2020-12-25 01:26:32|0.3421|5763.6|1971.72756|1|1608859592|1608859592|USDT|5763.6
10172017|Binance|XRPUSDT|2020-12-25 01:29:05|0.3421|7000|2394.7|1|1608859745|1608859745|USDT|7000
10172035|Binance|XRPUSDT|2020-12-25 01:34:27|0.3473|8728.5|3031.40805|2|1608860067|1608860067|USDT|8728.5
10172039|Binance|XRPUSDT|2020-12-25 01:34:28|0.3465|15282.1|5295.24765|2|1608860068|1608860068|USDT|15282.1
10172042|Binance|XRPUSDT|2020-12-25 01:34:58|0.3476|2895|1006.302|2|1608860098|1608860098|USDT|2895
10172046|Binance|XRPUSDT|2020-12-25 01:35:07|0.3486|5200|1812.72|2|1608860107|1608860107|USDT|5200
10172072|Binance|XRPUSDT|2020-12-25 01:37:35|0.351|5743.4|2015.9334|2|1608860255|1608860256|USDT|5743.4
10172101|Binance|XRPUSDT|2020-12-25 01:37:46|0.3525|25000|8812.5|2|1608860266|1608860266|USDT|25000
10172107|Binance|XRPUSDT|2020-12-25 01:37:48|0.3541|6849.3|2425.33713|2|1608860268|1608860268|USDT|6849.3
10172109|Binance|XRPUSDT|2020-12-25 01:37:48|0.3542|5504.9|1949.83558|2|1608860268|1608860268|USDT|5504.9
10172110|Binance|XRPUSDT|2020-12-25 01:37:48|0.3543|4967.6|1760.02068|2|1608860268|1608860268|USDT|4967.6
10172112|Binance|XRPUSDT|2020-12-25 01:37:48|0.3537|2998.7|1060.64019|2|1608860268|1608860268|USDT|2998.7
10172113|Binance|XRPUSDT|2020-12-25 01:37:48|0.3542|47419.3|16795.91606|2|1608860268|1608860268|USDT|47419.3
10172118|Binance|XRPUSDT|2020-12-25 01:37:48|0.3546|10139.6|3595.50216|2|1608860268|1608860269|USDT|10139.6
10172123|Binance|XRPUSDT|2020-12-25 01:37:49|0.3542|15775.1|5587.54042|2|1608860269|1608860269|USDT|15775.1
10172124|Binance|XRPUSDT|2020-12-25 01:37:49|0.3542|4000|1416.8|2|1608860269|1608860270|USDT|4000
10172125|Binance|XRPUSDT|2020-12-25 01:37:50|0.3542|3262.7|1155.64834|2|1608860270|1608860270|USDT|3262.7
10172132|Binance|XRPUSDT|2020-12-25 01:37:56|0.3545|2965.5|1051.26975|2|1608860276|1608860276|USDT|2965.5
10172133|Binance|XRPUSDT|2020-12-25 01:37:56|0.3548|4375.7|1552.49836|2|1608860276|1608860276|USDT|4375.7
10172136|Binance|XRPUSDT|2020-12-25 01:37:57|0.3549|47049.3|16697.79657|2|1608860277|1608860277|USDT|47049.3
10172137|Binance|XRPUSDT|2020-12-25 01:37:57|0.3549|37282.2|13231.45278|2|1608860277|1608860277|USDT|37282.2
10172143|Binance|XRPUSDT|2020-12-25 01:37:57|0.355|10848.1|3851.0755|2|1608860277|1608860278|USDT|10848.1
10172151|Binance|XRPUSD_PERP|2020-12-25 01:37:59|0.3564|780|7800|2|1608860279|1608860279|USD|21885.5219
10172163|Binance|XRPUSDT|2020-12-25 01:38:00|0.3574|3529.3|1261.37182|2|1608860280|1608860280|USDT|3529.3
10172164|Binance|XRPUSDT|2020-12-25 01:38:00|0.3588|378876.2|135940.78056|2|1608860280|1608860280|USDT|378876.2
10172169|Binance|XRPUSDT|2020-12-25 01:38:00|0.3575|6652.7|2378.34025|2|1608860280|1608860280|USDT|6652.7
10172173|Binance|XRPUSDT|2020-12-25 01:38:00|0.3574|5468.6|1954.47764|2|1608860280|1608860280|USDT|5468.6
10172175|Binance|XRPUSDT|2020-12-25 01:38:00|0.3579|4614.6|1651.56534|2|1608860280|1608860280|USDT|4614.6
10172177|Binance|XRPUSDT|2020-12-25 01:38:00|0.3577|13031.1|4661.22447|2|1608860280|1608860280|USDT|13031.1
10172178|Binance|XRPUSDT|2020-12-25 01:38:00|0.357|7000|2499|2|1608860280|1608860280|USDT|7000
10172179|Binance|XRPUSD_PERP|2020-12-25 01:38:00|0.3569|2577|25770|2|1608860280|1608860280|USD|72205.0995
10172180|Binance|XRPUSDT|2020-12-25 01:38:00|0.3573|10000|3573|2|1608860280|1608860280|USDT|10000
10172181|Binance|XRPUSDT|2020-12-25 01:38:00|0.357|16455.6|5874.6492|2|1608860280|1608860280|USDT|16455.6
10172182|Binance|XRPUSDT|2020-12-25 01:38:00|0.3569|10965.9|3913.72971|2|1608860280|1608860280|USDT|10965.9
10172183|Binance|XRPUSDT|2020-12-25 01:38:00|0.3583|2893.4|1036.70522|2|1608860280|1608860281|USDT|2893.4
10172184|Binance|XRPUSDT|2020-12-25 01:38:00|0.357|16003.3|5713.1781|2|1608860280|1608860281|USDT|16003.3
10172188|Binance|XRPUSDT|2020-12-25 01:38:01|0.3592|6137.5|2204.59|2|1608860281|1608860281|USDT|6137.5
10172189|Binance|XRPUSDT|2020-12-25 01:38:01|0.3583|115000.2|41204.57166|2|1608860281|1608860281|USDT|115000.2
10172192|Binance|XRPUSDT|2020-12-25 01:38:01|0.3568|17472|6234.0096|2|1608860281|1608860281|USDT|17472
10172200|Binance|XRPUSDT|2020-12-25 01:38:02|0.3585|134974.3|48388.28655|2|1608860282|1608860282|USDT|134974.3
10172209|Binance|XRPUSDT|2020-12-25 01:38:03|0.358|11548.6|4134.3988|2|1608860283|1608860283|USDT|11548.6
10172212|Binance|XRPUSDT|2020-12-25 01:38:03|0.358|4821.1|1725.9538|2|1608860283|1608860283|USDT|4821.1
10172213|Binance|XRPUSDT|2020-12-25 01:38:03|0.3586|74056.3|26556.58918|2|1608860283|1608860283|USDT|74056.3
10172214|Binance|XRPUSDT|2020-12-25 01:38:03|0.3579|3000|1073.7|2|1608860283|1608860283|USDT|3000
10172217|Binance|XRPUSDT|2020-12-25 01:38:03|0.3585|68101.9|24414.53115|2|1608860283|1608860284|USDT|68101.9
10172219|Binance|XRPUSDT|2020-12-25 01:38:03|0.3583|5751.9|2060.90577|2|1608860283|1608860284|USDT|5751.9
10172222|Binance|XRPUSDT|2020-12-25 01:38:04|0.3581|212145.5|75969.30355|2|1608860284|1608860284|USDT|212145.5
10172226|Binance|XRPUSDT|2020-12-25 01:38:05|0.3577|7263.7|2598.22549|2|1608860285|1608860285|USDT|7263.7
10172273|Binance|XRPUSDT|2020-12-25 01:39:27|0.3526|8357.9|2946.99554|1|1608860367|1608860367|USDT|8357.9
10172278|Binance|XRPUSDT|2020-12-25 01:40:44|0.3532|21056.8|7437.26176|1|1608860444|1608860444|USDT|21056.8
10172279|Binance|XRPUSDT|2020-12-25 01:40:52|0.3515|7038.2|2473.9273|1|1608860452|1608860453|USDT|7038.2
10172283|Binance|XRPUSD_PERP|2020-12-25 01:41:01|0.3511|218|2180|1|1608860461|1608860461|USD|6209.0573
10172284|Binance|XRPUSDT|2020-12-25 01:41:30|0.351|5192.3|1822.4973|1|1608860490|1608860490|USDT|5192.3
10172288|Binance|XRPUSDT|2020-12-25 01:41:34|0.3511|10173.5|3571.91585|1|1608860494|1608860494|USDT|10173.5
10172289|Binance|XRPUSDT|2020-12-25 01:41:34|0.351|20000|7020|1|1608860494|1608860495|USDT|20000
10172293|Binance|XRPUSDT|2020-12-25 01:42:13|0.3505|19866.2|6963.1031|1|1608860533|1608860533|USDT|19866.2
10172295|Binance|XRPUSDT|2020-12-25 01:42:17|0.3501|10198.3|3570.42483|1|1608860537|1608860537|USDT|10198.3
10172301|Binance|XRPUSDT|2020-12-25 01:42:24|0.3492|5390|1882.188|1|1608860544|1608860544|USDT|5390
10172303|Binance|XRPUSDT|2020-12-25 01:42:26|0.3492|15629.3|5457.75156|1|1608860546|1608860546|USDT|15629.3
10172304|Binance|XRPUSDT|2020-12-25 01:42:27|0.349|10000|3490|1|1608860547|1608860547|USDT|10000
10172309|Binance|XRPUSDT|2020-12-25 01:44:03|0.3481|3440.1|1197.49881|1|1608860643|1608860643|USDT|3440.1
10172310|Binance|XRPUSDT|2020-12-25 01:44:05|0.3487|29558.2|10306.94434|1|1608860645|1608860645|USDT|29558.2
10172311|Binance|XRPUSDT|2020-12-25 01:44:05|0.3473|50644.4|17588.80012|1|1608860645|1608860646|USDT|50644.4
10172312|Binance|XRPUSDT|2020-12-25 01:44:08|0.3471|7656|2657.3976|1|1608860648|1608860648|USDT|7656
10172327|Binance|XRPUSDT|2020-12-25 01:46:43|0.3501|7188|2516.5188|2|1608860803|1608860803|USDT|7188
10172338|Binance|XRPUSD_PERP|2020-12-25 01:48:02|0.3525|150|1500|2|1608860882|1608860882|USD|4255.3192
10172351|Binance|XRPUSDT|2020-12-25 01:52:02|0.3491|4263.7|1488.45767|1|1608861122|1608861122|USDT|4263.7
10172355|Binance|XRPUSDT|2020-12-25 01:52:19|0.3481|4866.7|1694.09827|1|1608861139|1608861139|USDT|4866.7
10172356|Binance|XRPUSDT|2020-12-25 01:52:20|0.348|3420.7|1190.4036|1|1608861140|1608861140|USDT|3420.7
10172358|Binance|XRPUSDT|2020-12-25 01:52:20|0.3478|27769.8|9658.33644|1|1608861140|1608861140|USDT|27769.8
10172360|Binance|XRPUSDT|2020-12-25 01:52:23|0.3469|9274.3|3217.25467|1|1608861143|1608861143|USDT|9274.3
10172364|Binance|XRPUSDT|2020-12-25 01:52:26|0.3458|14400|4979.52|1|1608861146|1608861147|USDT|14400
10172366|Binance|XRPUSDT|2020-12-25 01:52:27|0.3456|16075.6|5555.72736|1|1608861147|1608861147|USDT|16075.6
10172369|Binance|XRPUSDT|2020-12-25 01:52:28|0.3465|6206.1|2150.41365|1|1608861148|1608861148|USDT|6206.1
10172372|Binance|XRPUSDT|2020-12-25 01:52:29|0.3459|5816.6|2011.96194|1|1608861149|1608861149|USDT|5816.6
10172374|Binance|XRPUSDT|2020-12-25 01:52:29|0.3459|133295.5|46106.91345|1|1608861149|1608861150|USDT|133295.5
10172375|Binance|XRPUSDT|2020-12-25 01:52:30|0.346|3939.7|1363.1362|1|1608861150|1608861150|USDT|3939.7
10172376|Binance|XRPUSDT|2020-12-25 01:52:32|0.346|10000|3460|1|1608861152|1608861152|USDT|10000
10172378|Binance|XRPUSDT|2020-12-25 01:52:32|0.3457|12033.3|4159.91181|1|1608861152|1608861153|USDT|12033.3
10172382|Binance|XRPUSDT|2020-12-25 01:53:11|0.3463|28304.1|9801.70983|1|1608861191|1608861191|USDT|28304.1
10172476|Binance|XRPUSDT|2020-12-25 02:07:34|0.3504|3085.1|1081.01904|2|1608862054|1608862054|USDT|3085.1
10172477|Binance|XRPUSDT|2020-12-25 02:07:34|0.3505|28729.5|10069.68975|2|1608862054|1608862055|USDT|28729.5
10172478|Binance|XRPUSDT|2020-12-25 02:07:35|0.3508|28765.8|10091.04264|2|1608862055|1608862055|USDT|28765.8
10172481|Binance|XRPUSDT|2020-12-25 02:08:35|0.3511|13503.8|4741.18418|2|1608862115|1608862115|USDT|13503.8
10172483|Binance|XRPUSDT|2020-12-25 02:08:36|0.3515|102846.9|36150.68535|2|1608862116|1608862116|USDT|102846.9
10172484|Binance|XRPUSDT|2020-12-25 02:08:41|0.3526|10685.4|3767.67204|2|1608862121|1608862121|USDT|10685.4
10172486|Binance|XRPUSDT|2020-12-25 02:08:42|0.353|5817.8|2053.6834|2|1608862122|1608862122|USDT|5817.8
10172487|Binance|XRPUSDT|2020-12-25 02:08:42|0.3529|42405.4|14964.86566|2|1608862122|1608862122|USDT|42405.4
10172491|Binance|XRPUSDT|2020-12-25 02:08:45|0.3536|9637.1|3407.67856|2|1608862125|1608862126|USDT|9637.1
10172516|Binance|XRPUSDT|2020-12-25 02:13:13|0.3482|14168.3|4933.40206|1|1608862393|1608862394|USDT|14168.3
10172522|Binance|XRPUSDT|2020-12-25 02:14:44|0.3474|4734.6|1644.80004|1|1608862484|1608862484|USDT|4734.6
10172543|Binance|XRPUSDT|2020-12-25 02:16:04|0.3474|14795.6|5139.99144|1|1608862564|1608862564|USDT|14795.6
10172544|Binance|XRPUSDT|2020-12-25 02:16:10|0.3456|28368.7|9804.22272|1|1608862570|1608862570|USDT|28368.7
10172552|Binance|XRPUSDT|2020-12-25 02:16:19|0.3436|96542.4|33171.96864|1|1608862579|1608862579|USDT|96542.4
10172567|Binance|XRPUSDT|2020-12-25 02:17:49|0.3494|28871.3|10087.63222|2|1608862669|1608862670|USDT|28871.3
10172655|Binance|XRPUSDT|2020-12-25 02:27:23|0.3444|14367.8|4948.27032|1|1608863243|1608863243|USDT|14367.8
10172665|Binance|XRPUSD_PERP|2020-12-25 02:27:29|0.3438|219|2190|1|1608863249|1608863249|USD|6369.9826
10172666|Binance|XRPUSDT|2020-12-25 02:27:29|0.3442|10815.7|3722.76394|1|1608863249|1608863249|USDT|10815.7
10172667|Binance|XRPUSDT|2020-12-25 02:27:29|0.344|8419.1|2896.1704|1|1608863249|1608863250|USDT|8419.1
10172669|Binance|XRPUSDT|2020-12-25 02:27:30|0.3442|5272|1814.6224|1|1608863250|1608863250|USDT|5272
10172677|Binance|XRPUSDT|2020-12-25 02:27:33|0.343|28694.3|9842.1449|1|1608863253|1608863253|USDT|28694.3
10172692|Binance|XRPUSDT|2020-12-25 02:27:38|0.3428|5130.9|1758.87252|1|1608863258|1608863258|USDT|5130.9
10172716|Binance|XRPUSDT|2020-12-25 02:28:57|0.3437|5108|1755.6196|1|1608863337|1608863337|USDT|5108
10172720|Binance|XRPUSDT|2020-12-25 02:30:46|0.3468|8084|2803.5312|2|1608863446|1608863447|USDT|8084
10172725|Binance|XRPUSDT|2020-12-25 02:31:16|0.3484|6228.7|2170.07908|2|1608863476|1608863476|USDT|6228.7
10172726|Binance|XRPUSDT|2020-12-25 02:31:17|0.3485|14346.4|4999.7204|2|1608863477|1608863477|USDT|14346.4
10172773|Binance|XRPUSDT|2020-12-25 02:41:46|0.3477|9232.6|3210.17502|2|1608864106|1608864106|USDT|9232.6
10172774|Binance|XRPUSDT|2020-12-25 02:41:47|0.3484|17156.5|5977.3246|2|1608864107|1608864108|USDT|17156.5
10172781|Binance|XRPUSDT|2020-12-25 02:42:25|0.3493|20902.9|7301.38297|2|1608864145|1608864146|USDT|20902.9
10172785|Binance|XRPUSDT|2020-12-25 02:42:43|0.351|27402|9618.102|2|1608864163|1608864164|USDT|27402
10172789|Binance|XRPUSDT|2020-12-25 02:42:45|0.3512|3999|1404.4488|2|1608864165|1608864165|USDT|3999
10172793|Binance|XRPUSDT|2020-12-25 02:42:45|0.3517|144927.5|50971.00175|2|1608864165|1608864165|USDT|144927.5
10172798|Binance|XRPUSDT|2020-12-25 02:42:47|0.3516|12318.4|4331.14944|2|1608864167|1608864167|USDT|12318.4
10172829|Binance|XRPUSDT|2020-12-25 02:52:42|0.348|5505.1|1915.7748|1|1608864762|1608864762|USDT|5505.1
10172836|Binance|XRPUSDT|2020-12-25 02:53:52|0.3472|7000|2430.4|1|1608864832|1608864833|USDT|7000
10172841|Binance|XRPUSDT|2020-12-25 02:56:19|0.3468|28563.2|9905.71776|1|1608864979|1608864979|USDT|28563.2
10172844|Binance|XRPUSDT|2020-12-25 02:56:20|0.347|5821.1|2019.9217|1|1608864980|1608864980|USDT|5821.1
10172848|Binance|XRPUSDT|2020-12-25 02:56:23|0.3465|14115|4890.8475|1|1608864983|1608864983|USDT|14115
10172859|Binance|XRPUSDT|2020-12-25 02:59:51|0.3454|20913|7223.3502|1|1608865191|1608865191|USDT|20913
10172860|Binance|XRPUSDT|2020-12-25 02:59:51|0.3453|3185.4|1099.91862|1|1608865191|1608865191|USDT|3185.4
10172881|Binance|XRPUSDT|2020-12-25 03:00:08|0.345|20272.1|6993.8745|1|1608865208|1608865208|USDT|20272.1
10172886|Binance|XRPUSDT|2020-12-25 03:00:10|0.3437|28810.1|9902.03137|1|1608865210|1608865210|USDT|28810.1
10172891|Binance|XRPUSDT|2020-12-25 03:00:13|0.3435|3630.9|1247.21415|1|1608865213|1608865213|USDT|3630.9
10172892|Binance|XRPUSDT|2020-12-25 03:00:13|0.3432|46808.3|16064.60856|1|1608865213|1608865213|USDT|46808.3
10172893|Binance|XRPUSDT|2020-12-25 03:00:13|0.3431|3862.8|1325.32668|1|1608865213|1608865213|USDT|3862.8
10172894|Binance|XRPUSDT|2020-12-25 03:00:14|0.3433|7000|2403.1|1|1608865214|1608865214|USDT|7000
10172902|Binance|XRPUSDT|2020-12-25 03:00:22|0.3431|7161.7|2457.17927|1|1608865222|1608865222|USDT|7161.7
10172903|Binance|XRPUSDT|2020-12-25 03:00:23|0.343|11293|3873.499|1|1608865223|1608865223|USDT|11293
10172904|Binance|XRPUSDT|2020-12-25 03:00:25|0.3422|111000|37984.2|1|1608865225|1608865225|USDT|111000
10172905|Binance|XRPUSDT|2020-12-25 03:00:25|0.3421|12227.5|4183.02775|1|1608865225|1608865225|USDT|12227.5
10172908|Binance|XRPUSDT|2020-12-25 03:00:25|0.3419|10000|3419|1|1608865225|1608865225|USDT|10000
10172909|Binance|XRPUSDT|2020-12-25 03:00:25|0.3418|3613.9|1235.23102|1|1608865225|1608865225|USDT|3613.9
10172910|Binance|XRPUSDT|2020-12-25 03:00:25|0.3418|11610.3|3968.40054|1|1608865225|1608865225|USDT|11610.3
10172916|Binance|XRPUSDT|2020-12-25 03:00:27|0.3414|15095.2|5153.50128|1|1608865227|1608865227|USDT|15095.2
10172918|Binance|XRPUSDT|2020-12-25 03:00:27|0.3416|25072.5|8564.766|1|1608865227|1608865228|USDT|25072.5
10172919|Binance|XRPUSDT|2020-12-25 03:00:28|0.3416|16672.5|5695.326|1|1608865228|1608865228|USDT|16672.5
10172923|Binance|XRPUSDT|2020-12-25 03:00:29|0.3414|6749.6|2304.31344|1|1608865229|1608865229|USDT|6749.6
10172924|Binance|XRPUSDT|2020-12-25 03:00:29|0.3414|10833.5|3698.5569|1|1608865229|1608865229|USDT|10833.5
10172928|Binance|XRPUSDT|2020-12-25 03:00:30|0.3411|4793.8|1635.16518|1|1608865230|1608865230|USDT|4793.8
10172935|Binance|XRPUSDT|2020-12-25 03:00:30|0.3415|52187.3|17821.96295|1|1608865230|1608865231|USDT|52187.3
10172985|Binance|XRPUSDT|2020-12-25 03:00:58|0.3426|4706.9|1612.58394|1|1608865258|1608865258|USDT|4706.9
10172986|Binance|XRPUSDT|2020-12-25 03:00:59|0.3425|29056.7|9951.91975|1|1608865259|1608865259|USDT|29056.7
10173001|Binance|XRPUSDT|2020-12-25 03:01:17|0.3415|3701.8|1264.1647|1|1608865277|1608865277|USDT|3701.8
10173007|Binance|XRPUSDT|2020-12-25 03:01:18|0.3412|16628.6|5673.67832|1|1608865278|1608865279|USDT|16628.6
10173017|Binance|XRPUSD_PERP|2020-12-25 03:01:22|0.3405|192|1920|1|1608865282|1608865282|USD|5638.7666
10173024|Binance|XRPUSDT|2020-12-25 03:01:23|0.3401|10000|3401|1|1608865283|1608865283|USDT|10000
10173028|Binance|XRPUSDT|2020-12-25 03:01:23|0.34|6503.1|2211.054|1|1608865283|1608865283|USDT|6503.1
10173031|Binance|XRPUSDT|2020-12-25 03:01:23|0.3401|7740.2|2632.44202|1|1608865283|1608865284|USDT|7740.2
10173034|Binance|XRPUSDT|2020-12-25 03:01:23|0.34|65695.4|22336.436|1|1608865283|1608865284|USDT|65695.4
10173036|Binance|XRPUSDT|2020-12-25 03:01:24|0.3399|4403.8|1496.85162|1|1608865284|1608865284|USDT|4403.8
10173040|Binance|XRPUSDT|2020-12-25 03:01:25|0.3397|5083.5|1726.86495|1|1608865285|1608865285|USDT|5083.5
10173042|Binance|XRPUSDT|2020-12-25 03:01:25|0.3395|7100|2410.45|1|1608865285|1608865285|USDT|7100
10173049|Binance|XRPUSDT|2020-12-25 03:01:28|0.3384|15000|5076|1|1608865288|1608865288|USDT|15000
10173050|Binance|XRPUSDT|2020-12-25 03:01:28|0.3383|65019.6|21996.13068|1|1608865288|1608865288|USDT|65019.6
10173052|Binance|XRPUSDT|2020-12-25 03:01:28|0.338|20000|6760|1|1608865288|1608865288|USDT|20000
10173053|Binance|XRPUSDT|2020-12-25 03:01:28|0.3378|9390.6|3172.14468|1|1608865288|1608865289|USDT|9390.6
10173054|Binance|XRPUSDT|2020-12-25 03:01:28|0.3379|5764.7|1947.89213|1|1608865288|1608865289|USDT|5764.7
10173061|Binance|XRPUSDT|2020-12-25 03:01:29|0.3377|31203.2|10537.32064|1|1608865289|1608865289|USDT|31203.2
10173062|Binance|XRPUSD_PERP|2020-12-25 03:01:31|0.3373|450|4500|1|1608865291|1608865291|USD|13341.2393
10173067|Binance|XRPUSDT|2020-12-25 03:01:32|0.338|71164.2|24053.4996|1|1608865292|1608865292|USDT|71164.2
10173083|Binance|XRPUSDT|2020-12-25 03:01:37|0.3378|4590.6|1550.70468|1|1608865297|1608865297|USDT|4590.6
10173086|Binance|XRPUSDT|2020-12-25 03:01:37|0.3376|39446|13316.9696|1|1608865297|1608865298|USDT|39446
10173090|Binance|XRPUSDT|2020-12-25 03:01:38|0.3375|17025.4|5746.0725|1|1608865298|1608865298|USDT|17025.4
10173096|Binance|XRPUSDT|2020-12-25 03:01:39|0.337|46051.7|15519.4229|1|1608865299|1608865299|USDT|46051.7
10173098|Binance|XRPUSDT|2020-12-25 03:01:39|0.337|13597.8|4582.4586|1|1608865299|1608865300|USDT|13597.8
10173099|Binance|XRPUSDT|2020-12-25 03:01:39|0.3369|32287.3|10877.59137|1|1608865299|1608865300|USDT|32287.3
10173100|Binance|XRPUSDT|2020-12-25 03:01:40|0.3368|150852.9|50807.25672|1|1608865300|1608865300|USDT|150852.9
10173102|Binance|XRPUSDT|2020-12-25 03:01:40|0.3367|163116.6|54921.35922|1|1608865300|1608865300|USDT|163116.6
10173104|Binance|XRPUSDT|2020-12-25 03:01:40|0.3366|58492|19688.4072|1|1608865300|1608865300|USDT|58492
10173109|Binance|XRPUSDT|2020-12-25 03:01:41|0.3365|18529|6235.0085|1|1608865301|1608865301|USDT|18529
10173114|Binance|XRPUSDT|2020-12-25 03:01:43|0.3364|16784.6|5646.33944|1|1608865303|1608865303|USDT|16784.6
10173115|Binance|XRPUSDT|2020-12-25 03:01:43|0.3363|28618.2|9624.30066|1|1608865303|1608865303|USDT|28618.2
10173119|Binance|XRPUSDT|2020-12-25 03:01:44|0.3358|136535.2|45848.52016|1|1608865304|1608865304|USDT|136535.2
10173120|Binance|XRPUSDT|2020-12-25 03:01:44|0.3399|49549.7|16841.94303|1|1608865304|1608865304|USDT|49549.7
10173121|Binance|XRPUSDT|2020-12-25 03:01:44|0.3358|6000|2014.8|1|1608865304|1608865304|USDT|6000
10173123|Binance|XRPUSDT|2020-12-25 03:01:44|0.336|4943.8|1661.1168|1|1608865304|1608865305|USDT|4943.8
10173124|Binance|XRPUSDT|2020-12-25 03:01:44|0.3359|4664.6|1566.83914|1|1608865304|1608865305|USDT|4664.6
10173131|Binance|XRPUSDT|2020-12-25 03:01:46|0.3357|123649.4|41509.10358|1|1608865306|1608865306|USDT|123649.4
10173235|Binance|XRPUSDT|2020-12-25 03:03:24|0.3365|29489.8|9923.3177|1|1608865404|1608865404|USDT|29489.8
10173254|Binance|XRPUSDT|2020-12-25 03:03:30|0.3359|3131.1|1051.73649|1|1608865410|1608865410|USDT|3131.1
10173273|Binance|XRPUSDT|2020-12-25 03:03:33|0.3358|3000|1007.4|1|1608865413|1608865413|USDT|3000
10173278|Binance|XRPUSDT|2020-12-25 03:03:34|0.3355|6714.1|2252.58055|1|1608865414|1608865414|USDT|6714.1
10173401|Binance|XRPUSDT|2020-12-25 03:09:16|0.3357|16244.9|5453.41293|1|1608865756|1608865756|USDT|16244.9
10173438|Binance|XRPUSDT|2020-12-25 03:14:47|0.3371|3246.3|1094.32773|1|1608866087|1608866087|USDT|3246.3
10173451|Binance|XRPUSDT|2020-12-25 03:17:21|0.3357|13952.8|4683.95496|1|1608866241|1608866241|USDT|13952.8
10173458|Binance|XRPUSDT|2020-12-25 03:17:25|0.3355|3677.5|1233.80125|1|1608866245|1608866245|USDT|3677.5
10173469|Binance|XRPUSDT|2020-12-25 03:17:32|0.334|5641.1|1884.1274|1|1608866252|1608866253|USDT|5641.1
10173470|Binance|XRPUSDT|2020-12-25 03:17:32|0.3336|20000|6672|1|1608866252|1608866253|USDT|20000
10173473|Binance|XRPUSDT|2020-12-25 03:17:33|0.334|3751.3|1252.9342|1|1608866253|1608866253|USDT|3751.3
10173475|Binance|XRPUSDT|2020-12-25 03:17:33|0.3337|4750|1585.075|1|1608866253|1608866253|USDT|4750
10173494|Binance|XRPUSDT|2020-12-25 03:17:52|0.3334|4331.1|1443.98874|1|1608866272|1608866272|USDT|4331.1
10173496|Binance|XRPUSDT|2020-12-25 03:17:52|0.3333|32370.4|10789.05432|1|1608866272|1608866272|USDT|32370.4
10173500|Binance|XRPUSD_PERP|2020-12-25 03:17:53|0.333|260|2600|1|1608866273|1608866273|USD|7807.8079
10173505|Binance|XRPUSDT|2020-12-25 03:17:54|0.3331|21989.7|7324.76907|1|1608866274|1608866274|USDT|21989.7
10173509|Binance|XRPUSDT|2020-12-25 03:17:58|0.3326|42065.3|13990.91878|1|1608866278|1608866278|USDT|42065.3
10173510|Binance|XRPUSDT|2020-12-25 03:17:58|0.3327|10000|3327|1|1608866278|1608866278|USDT|10000
10173517|Binance|XRPUSDT|2020-12-25 03:17:59|0.3323|73257.7|24343.53371|1|1608866279|1608866279|USDT|73257.7
10173522|Binance|XRPUSDT|2020-12-25 03:17:59|0.3323|23284.6|7737.47258|1|1608866279|1608866279|USDT|23284.6
10173524|Binance|XRPUSDT|2020-12-25 03:17:59|0.3322|55975.5|18595.0611|1|1608866279|1608866279|USDT|55975.5
10173528|Binance|XRPUSDT|2020-12-25 03:17:59|0.3322|3684.4|1223.95768|1|1608866279|1608866279|USDT|3684.4
10173546|Binance|XRPUSDT|2020-12-25 03:18:01|0.333|3382.8|1126.4724|1|1608866281|1608866281|USDT|3382.8
10173547|Binance|XRPUSDT|2020-12-25 03:18:02|0.3325|29501.1|9809.11575|1|1608866282|1608866282|USDT|29501.1
10173555|Binance|XRPUSDT|2020-12-25 03:18:03|0.3326|40000|13304|1|1608866283|1608866283|USDT|40000
10173558|Binance|XRPUSDT|2020-12-25 03:18:03|0.3325|4000|1330|1|1608866283|1608866284|USDT|4000
10173565|Binance|XRPUSDT|2020-12-25 03:18:04|0.3326|11436.9|3803.91294|1|1608866284|1608866285|USDT|11436.9
10173567|Binance|XRPUSDT|2020-12-25 03:18:06|0.3324|8674|2883.2376|1|1608866286|1608866286|USDT|8674
10173568|Binance|XRPUSDT|2020-12-25 03:18:06|0.3326|5656.7|1881.41842|1|1608866286|1608866286|USDT|5656.7
10173569|Binance|XRPUSDT|2020-12-25 03:18:06|0.3326|4289.8|1426.78748|1|1608866286|1608866286|USDT|4289.8
10173571|Binance|XRPUSDT|2020-12-25 03:18:06|0.3324|47528.3|15798.40692|1|1608866286|1608866286|USDT|47528.3
10173573|Binance|XRPUSDT|2020-12-25 03:18:06|0.3324|27529.8|9150.90552|1|1608866286|1608866286|USDT|27529.8
10173577|Binance|XRPUSDT|2020-12-25 03:18:07|0.3322|36610.9|12162.14098|1|1608866287|1608866287|USDT|36610.9
10173595|Binance|XRPUSDT|2020-12-25 03:18:27|0.3321|37782.4|12547.53504|1|1608866307|1608866307|USDT|37782.4
10173597|Binance|XRPUSDT|2020-12-25 03:18:27|0.3321|4353.3|1445.73093|1|1608866307|1608866307|USDT|4353.3
10173615|Binance|XRPUSDT|2020-12-25 03:18:39|0.3318|7357.1|2441.08578|1|1608866319|1608866319|USDT|7357.1
10173622|Binance|XRPUSDT|2020-12-25 03:18:42|0.3319|5708.1|1894.51839|1|1608866322|1608866322|USDT|5708.1
10173624|Binance|XRPUSDT|2020-12-25 03:18:42|0.3318|8000|2654.4|1|1608866322|1608866322|USDT|8000
10173625|Binance|XRPUSDT|2020-12-25 03:18:42|0.3317|3910.2|1297.01334|1|1608866322|1608866323|USDT|3910.2
10173644|Binance|XRPUSDT|2020-12-25 03:19:39|0.3309|24765.4|8194.87086|1|1608866379|1608866379|USDT|24765.4
10173645|Binance|XRPUSDT|2020-12-25 03:19:39|0.3308|5000|1654|1|1608866379|1608866379|USDT|5000
10173647|Binance|XRPUSDT|2020-12-25 03:19:39|0.3308|13812|4569.0096|1|1608866379|1608866379|USDT|13812
10173648|Binance|XRPUSDT|2020-12-25 03:19:39|0.3308|3288.5|1087.8358|1|1608866379|1608866379|USDT|3288.5
10173649|Binance|XRPUSDT|2020-12-25 03:19:39|0.3308|4440.3|1468.85124|1|1608866379|1608866379|USDT|4440.3
10173652|Binance|XRPUSDT|2020-12-25 03:19:41|0.3308|4932.7|1631.73716|1|1608866381|1608866381|USDT|4932.7
10173660|Binance|XRPUSDT|2020-12-25 03:19:43|0.3307|10000|3307|1|1608866383|1608866383|USDT|10000
10173676|Binance|XRPUSD_PERP|2020-12-25 03:20:17|0.33|1400|14000|1|1608866417|1608866417|USD|42424.2425
10173677|Binance|XRPUSDT|2020-12-25 03:20:21|0.33|147579.6|48701.268|1|1608866421|1608866421|USDT|147579.6
10173683|Binance|XRPUSDT|2020-12-25 03:20:24|0.3296|3096.5|1020.6064|1|1608866424|1608866424|USDT|3096.5
10173686|Binance|XRPUSDT|2020-12-25 03:20:24|0.3296|4845.7|1597.14272|1|1608866424|1608866424|USDT|4845.7
10173696|Binance|XRPUSDT|2020-12-25 03:20:27|0.3292|28176.9|9275.83548|1|1608866427|1608866427|USDT|28176.9
10173700|Binance|XRPUSDT|2020-12-25 03:20:28|0.3295|27335.6|9007.0802|1|1608866428|1608866428|USDT|27335.6
10173702|Binance|XRPUSDT|2020-12-25 03:20:28|0.3295|12227.6|4028.9942|1|1608866428|1608866428|USDT|12227.6
10173731|Binance|XRPUSDT|2020-12-25 03:20:48|0.3292|25782.4|8487.56608|1|1608866448|1608866448|USDT|25782.4
10173740|Binance|XRPUSDT|2020-12-25 03:20:49|0.329|7000|2303|1|1608866449|1608866450|USDT|7000
10173744|Binance|XRPUSDT|2020-12-25 03:20:53|0.3289|16957|5577.1573|1|1608866453|1608866454|USDT|16957
10173745|Binance|XRPUSDT|2020-12-25 03:20:54|0.3288|29205.6|9602.80128|1|1608866454|1608866454|USDT|29205.6
10173770|Binance|XRPUSDT|2020-12-25 03:21:11|0.3289|3139.2|1032.48288|1|1608866471|1608866472|USDT|3139.2
10173807|Binance|XRPUSDT|2020-12-25 03:28:53|0.3317|34460.2|11430.44834|1|1608866933|1608866934|USDT|34460.2
10173812|Binance|XRPUSDT|2020-12-25 03:29:10|0.3279|4200|1377.18|1|1608866950|1608866950|USDT|4200
10173813|Binance|XRPUSDT|2020-12-25 03:29:11|0.3279|24812.5|8136.01875|1|1608866951|1608866951|USDT|24812.5
10173818|Binance|XRPUSDT|2020-12-25 03:29:12|0.3279|3384.6|1109.81034|1|1608866952|1608866952|USDT|3384.6
10173823|Binance|XRPUSDT|2020-12-25 03:29:14|0.3273|5360.4|1754.45892|1|1608866954|1608866954|USDT|5360.4
10173824|Binance|XRPUSDT|2020-12-25 03:29:14|0.3269|20967|6854.1123|1|1608866954|1608866954|USDT|20967
10173825|Binance|XRPUSDT|2020-12-25 03:29:14|0.3269|8723.6|2851.74484|1|1608866954|1608866954|USDT|8723.6
10173827|Binance|XRPUSDT|2020-12-25 03:29:14|0.3269|4801.5|1569.61035|1|1608866954|1608866954|USDT|4801.5
10173830|Binance|XRPUSDT|2020-12-25 03:29:14|0.3268|23132.2|7559.60296|1|1608866954|1608866954|USDT|23132.2
10173831|Binance|XRPUSDT|2020-12-25 03:29:14|0.3268|6197|2025.1796|1|1608866954|1608866954|USDT|6197
10173832|Binance|XRPUSDT|2020-12-25 03:29:14|0.3268|10415.5|3403.7854|1|1608866954|1608866954|USDT|10415.5
10173834|Binance|XRPUSDT|2020-12-25 03:29:14|0.3267|31264.1|10213.98147|1|1608866954|1608866954|USDT|31264.1
10173836|Binance|XRPUSDT|2020-12-25 03:29:15|0.3266|5251.3|1715.07458|1|1608866955|1608866955|USDT|5251.3
10173838|Binance|XRPUSDT|2020-12-25 03:29:15|0.3264|176206|57513.6384|1|1608866955|1608866955|USDT|176206
10173839|Binance|XRPUSDT|2020-12-25 03:29:16|0.3264|5844.3|1907.57952|1|1608866956|1608866956|USDT|5844.3
10173844|Binance|XRPUSDT|2020-12-25 03:29:16|0.3262|7289.1|2377.70442|1|1608866956|1608866956|USDT|7289.1
10173847|Binance|XRPUSDT|2020-12-25 03:29:16|0.3264|4779.6|1560.06144|1|1608866956|1608866956|USDT|4779.6
10173848|Binance|XRPUSDT|2020-12-25 03:29:16|0.3267|3596.6|1175.00922|1|1608866956|1608866956|USDT|3596.6
10173850|Binance|XRPUSD_PERP|2020-12-25 03:29:16|0.3262|169|1690|1|1608866956|1608866957|USD|5180.8707
10173851|Binance|XRPUSDT|2020-12-25 03:29:16|0.3264|147175.7|48038.14848|1|1608866956|1608866957|USDT|147175.7
10173855|Binance|XRPUSDT|2020-12-25 03:29:17|0.3261|22414.8|7309.46628|1|1608866957|1608866957|USDT|22414.8
10173857|Binance|XRPUSDT|2020-12-25 03:29:17|0.3258|168344.6|54846.67068|1|1608866957|1608866957|USDT|168344.6
10173863|Binance|XRPUSDT|2020-12-25 03:29:17|0.3256|67799.7|22075.58232|1|1608866957|1608866957|USDT|67799.7
10173867|Binance|XRPUSDT|2020-12-25 03:29:17|0.3256|28116.6|9154.76496|1|1608866957|1608866957|USDT|28116.6
10173872|Binance|XRPUSDT|2020-12-25 03:29:17|0.3255|7546|2456.223|1|1608866957|1608866958|USDT|7546
10173874|Binance|XRPUSDT|2020-12-25 03:29:18|0.3255|17051|5550.1005|1|1608866958|1608866958|USDT|17051
10173881|Binance|XRPUSDT|2020-12-25 03:29:18|0.3256|3228|1051.0368|1|1608866958|1608866958|USDT|3228
10173882|Binance|XRPUSDT|2020-12-25 03:29:18|0.3257|3832.2|1248.14754|1|1608866958|1608866958|USDT|3832.2
10173883|Binance|XRPUSDT|2020-12-25 03:29:18|0.3256|151241.1|49244.10216|1|1608866958|1608866958|USDT|151241.1
10173886|Binance|XRPUSDT|2020-12-25 03:29:18|0.3256|4580.5|1491.4108|1|1608866958|1608866959|USDT|4580.5
10173894|Binance|XRPUSDT|2020-12-25 03:29:19|0.3253|28893.3|9398.99049|1|1608866959|1608866959|USDT|28893.3
10173898|Binance|XRPUSDT|2020-12-25 03:29:20|0.3255|15022.5|4889.82375|1|1608866960|1608866960|USDT|15022.5
10173914|Binance|XRPUSD_PERP|2020-12-25 03:29:23|0.3245|2400|24000|1|1608866963|1608866963|USD|73959.9384
10173918|Binance|XRPUSDT|2020-12-25 03:29:23|0.3251|17856.1|5805.01811|1|1608866963|1608866963|USDT|17856.1
10173921|Binance|XRPUSDT|2020-12-25 03:29:23|0.325|13476|4379.7|1|1608866963|1608866963|USDT|13476
10173930|Binance|XRPUSDT|2020-12-25 03:29:23|0.325|7195.4|2338.505|1|1608866963|1608866963|USDT|7195.4
10173932|Binance|XRPUSDT|2020-12-25 03:29:23|0.325|11000|3575|1|1608866963|1608866963|USDT|11000
10173938|Binance|XRPUSDT|2020-12-25 03:29:23|0.3247|5103.3|1657.04151|1|1608866963|1608866964|USDT|5103.3
10173940|Binance|XRPUSDT|2020-12-25 03:29:24|0.3246|9348.9|3034.65294|1|1608866964|1608866964|USDT|9348.9
10173953|Binance|XRPUSDT|2020-12-25 03:29:26|0.3242|8000|2593.6|1|1608866966|1608866966|USDT|8000
10173960|Binance|XRPUSDT|2020-12-25 03:29:26|0.3238|10000|3238|1|1608866966|1608866966|USDT|10000
10173961|Binance|XRPUSDT|2020-12-25 03:29:26|0.3237|20083.8|6501.12606|1|1608866966|1608866966|USDT|20083.8
10173962|Binance|XRPUSDT|2020-12-25 03:29:26|0.3238|13466|4360.2908|1|1608866966|1608866966|USDT|13466
10173963|Binance|XRPUSDT|2020-12-25 03:29:26|0.3238|20000|6476|1|1608866966|1608866966|USDT|20000
10173964|Binance|XRPUSDT|2020-12-25 03:29:26|0.3238|3946.6|1277.90908|1|1608866966|1608866966|USDT|3946.6
10173967|Binance|XRPUSDT|2020-12-25 03:29:26|0.3237|28508.2|9228.10434|1|1608866966|1608866966|USDT|28508.2
10173968|Binance|XRPUSDT|2020-12-25 03:29:26|0.3236|28000|9060.8|1|1608866966|1608866966|USDT|28000
10173971|Binance|XRPUSDT|2020-12-25 03:29:26|0.3237|5000|1618.5|1|1608866966|1608866967|USDT|5000
10174037|Binance|XRPUSDT|2020-12-25 03:30:39|0.3275|4914|1609.335|2|1608867039|1608867039|USDT|4914
10174041|Binance|XRPUSDT|2020-12-25 03:31:35|0.3298|12579.4|4148.68612|2|1608867095|1608867095|USDT|12579.4
10174043|Binance|XRPUSDT|2020-12-25 03:31:46|0.3302|5000|1651|2|1608867106|1608867106|USDT|5000
10174048|Binance|XRPUSDT|2020-12-25 03:33:56|0.3322|4283|1422.8126|2|1608867236|1608867237|USDT|4283
10174049|Binance|XRPUSDT|2020-12-25 03:33:57|0.3322|38614.4|12827.70368|2|1608867237|1608867237|USDT|38614.4
10174050|Binance|XRPUSDT|2020-12-25 03:33:58|0.332|22789.4|7566.0808|2|1608867238|1608867238|USDT|22789.4
10174061|Binance|XRPUSDT|2020-12-25 03:37:51|0.3329|20379.1|6784.20239|2|1608867471|1608867471|USDT|20379.1
10174063|Binance|XRPUSDT|2020-12-25 03:38:03|0.3328|7564.2|2517.36576|2|1608867483|1608867483|USDT|7564.2
10174064|Binance|XRPUSDT|2020-12-25 03:38:28|0.3339|7360.8|2457.77112|2|1608867508|1608867508|USDT|7360.8
10174065|Binance|XRPUSDT|2020-12-25 03:38:28|0.334|14148.2|4725.4988|2|1608867508|1608867509|USDT|14148.2
10174067|Binance|XRPUSDT|2020-12-25 03:38:29|0.3344|3627.1|1212.90224|2|1608867509|1608867509|USDT|3627.1
10174068|Binance|XRPUSDT|2020-12-25 03:38:29|0.3345|35445.5|11856.51975|2|1608867509|1608867509|USDT|35445.5
10174069|Binance|XRPUSDT|2020-12-25 03:38:30|0.3347|8000|2677.6|2|1608867510|1608867510|USDT|8000
10174093|Binance|XRPUSDT|2020-12-25 03:47:13|0.3303|6714.8|2217.89844|1|1608868033|1608868033|USDT|6714.8
10174094|Binance|XRPUSDT|2020-12-25 03:47:13|0.3303|8967.5|2961.96525|1|1608868033|1608868033|USDT|8967.5
10174095|Binance|XRPUSDT|2020-12-25 03:47:14|0.3304|3264.6|1078.62384|1|1608868034|1608868034|USDT|3264.6
10174117|Binance|XRPUSDT|2020-12-25 03:47:45|0.329|6556.7|2157.1543|1|1608868065|1608868065|USDT|6556.7
10174125|Binance|XRPUSDT|2020-12-25 03:47:55|0.3283|16906.1|5550.27263|1|1608868075|1608868075|USDT|16906.1
10174129|Binance|XRPUSDT|2020-12-25 03:47:56|0.3281|5466.2|1793.46022|1|1608868076|1608868076|USDT|5466.2
10174145|Binance|XRPUSD_PERP|2020-12-25 03:48:11|0.3269|168|1680|1|1608868091|1608868091|USD|5139.1863
10174148|Binance|XRPUSDT|2020-12-25 03:48:51|0.3307|3143.5|1039.55545|2|1608868131|1608868131|USDT|3143.5
10174150|Binance|XRPUSDT|2020-12-25 03:48:52|0.3307|5501.1|1819.21377|2|1608868132|1608868132|USDT|5501.1
10174219|Binance|XRPUSD_PERP|2020-12-25 03:53:18|0.3305|1181|11810|2|1608868398|1608868398|USD|35733.7368
10174270|Binance|XRPUSDT|2020-12-25 04:02:19|0.3261|8004.6|2610.30006|1|1608868939|1608868940|USDT|8004.6
10174271|Binance|XRPUSDT|2020-12-25 04:02:19|0.326|6393.9|2084.4114|1|1608868939|1608868940|USDT|6393.9
10174272|Binance|XRPUSDT|2020-12-25 04:02:20|0.326|98552|32127.952|1|1608868940|1608868940|USDT|98552
10174277|Binance|XRPUSDT|2020-12-25 04:02:23|0.326|8919.4|2907.7244|1|1608868943|1608868943|USDT|8919.4
10174278|Binance|XRPUSDT|2020-12-25 04:02:23|0.3263|37733.9|12312.57157|1|1608868943|1608868943|USDT|37733.9
10174292|Binance|XRPUSDT|2020-12-25 04:04:58|0.3318|11226.7|3725.01906|2|1608869098|1608869098|USDT|11226.7
10174294|Binance|XRPUSDT|2020-12-25 04:05:03|0.3323|13718.7|4558.72401|2|1608869103|1608869104|USDT|13718.7
10174307|Binance|XRPUSDT|2020-12-25 04:06:01|0.3333|15582.3|5193.58059|2|1608869161|1608869161|USDT|15582.3
10174312|Binance|XRPUSDT|2020-12-25 04:06:01|0.3329|30330.6|10097.05674|2|1608869161|1608869161|USDT|30330.6
10174319|Binance|XRPUSDT|2020-12-25 04:06:12|0.334|3701.1|1236.1674|2|1608869172|1608869172|USDT|3701.1
10174324|Binance|XRPUSDT|2020-12-25 04:06:19|0.3343|5122.2|1712.35146|2|1608869179|1608869179|USDT|5122.2
10174335|Binance|XRPUSDT|2020-12-25 04:07:08|0.3345|3987.3|1333.75185|2|1608869228|1608869229|USDT|3987.3
10174349|Binance|XRPUSDT|2020-12-25 04:12:37|0.335|7501.6|2513.036|2|1608869557|1608869557|USDT|7501.6
10174350|Binance|XRPUSDT|2020-12-25 04:12:39|0.3354|76986.5|25821.2721|2|1608869559|1608869559|USDT|76986.5
10174367|Binance|XRPUSDT|2020-12-25 04:25:04|0.3311|14929.8|4943.25678|1|1608870304|1608870304|USDT|14929.8
10174368|Binance|XRPUSDT|2020-12-25 04:25:05|0.3311|14095.5|4667.02005|1|1608870305|1608870305|USDT|14095.5
10174369|Binance|XRPUSDT|2020-12-25 04:25:05|0.3311|5000|1655.5|1|1608870305|1608870305|USDT|5000
10174379|Binance|XRPUSDT|2020-12-25 04:25:17|0.3306|11023.2|3644.26992|1|1608870317|1608870317|USDT|11023.2
10174382|Binance|XRPUSDT|2020-12-25 04:25:17|0.3305|5000|1652.5|1|1608870317|1608870318|USDT|5000
10174385|Binance|XRPUSD_PERP|2020-12-25 04:25:22|0.3303|206|2060|1|1608870322|1608870322|USD|6236.7545
10174392|Binance|XRPUSDT|2020-12-25 04:26:22|0.33|4259.9|1405.767|1|1608870382|1608870382|USDT|4259.9
10174409|Binance|XRPUSDT|2020-12-25 04:32:14|0.3344|6093.5|2037.6664|2|1608870734|1608870735|USDT|6093.5
10174429|Binance|XRPUSDT|2020-12-25 04:35:01|0.3325|6320.5|2101.56625|1|1608870901|1608870901|USDT|6320.5
10174437|Binance|XRPUSDT|2020-12-25 04:37:05|0.3301|10236.4|3379.03564|1|1608871025|1608871025|USDT|10236.4
10174440|Binance|XRPUSDT|2020-12-25 04:37:26|0.3295|53616.5|17666.63675|1|1608871046|1608871046|USDT|53616.5
10174460|Binance|XRPUSDT|2020-12-25 04:39:05|0.3283|5012.2|1645.50526|1|1608871145|1608871146|USDT|5012.2
10174472|Binance|XRPUSDT|2020-12-25 04:47:20|0.3318|4996.4|1657.80552|2|1608871640|1608871640|USDT|4996.4
10174474|Binance|XRPUSDT|2020-12-25 04:47:30|0.3327|3328.1|1107.25887|2|1608871650|1608871650|USDT|3328.1
10174475|Binance|XRPUSDT|2020-12-25 04:47:36|0.3338|6414.2|2141.05996|2|1608871656|1608871656|USDT|6414.2
10174515|Binance|XRPUSDT|2020-12-25 05:01:25|0.3312|8527|2824.1424|1|1608872485|1608872485|USDT|8527
10174677|Binance|XRPUSDT|2020-12-25 05:16:31|0.3278|13294.9|4358.06822|1|1608873391|1608873391|USDT|13294.9
10174679|Binance|XRPUSDT|2020-12-25 05:16:38|0.327|51090.3|16706.5281|1|1608873398|1608873398|USDT|51090.3
10174681|Binance|XRPUSDT|2020-12-25 05:16:39|0.3269|81031.5|26489.19735|1|1608873399|1608873399|USDT|81031.5
10174819|Binance|XRPUSDT|2020-12-25 05:26:18|0.3309|6406.5|2119.91085|2|1608873978|1608873978|USDT|6406.5
10174821|Binance|XRPUSD_210326|2020-12-25 05:26:56|0.325|1085|10850|2|1608874016|1608874016|USD|33384.6154
10174823|Binance|XRPUSDT|2020-12-25 05:27:16|0.3325|3086.1|1026.12825|2|1608874036|1608874036|USDT|3086.1
10174826|Binance|XRPUSDT|2020-12-25 05:27:31|0.334|8466|2827.644|2|1608874051|1608874051|USDT|8466
10174839|Binance|XRPUSDT|2020-12-25 05:33:09|0.3339|15110.3|5045.32917|2|1608874389|1608874389|USDT|15110.3
10174843|Binance|XRPUSD_201225|2020-12-25 05:34:56|0.3339|1905|19050|2|1608874496|1608874496|USD|57053.0099
10174851|Binance|XRPUSDT|2020-12-25 05:35:02|0.3346|22590.3|7558.71438|2|1608874502|1608874503|USDT|22590.3
10174853|Binance|XRPUSDT|2020-12-25 05:35:06|0.3353|5376.9|1802.87457|2|1608874506|1608874506|USDT|5376.9
10174854|Binance|XRPUSDT|2020-12-25 05:35:06|0.3354|5000|1677|2|1608874506|1608874506|USDT|5000
10174855|Binance|XRPUSDT|2020-12-25 05:35:06|0.3356|23759.3|7973.62108|2|1608874506|1608874506|USDT|23759.3
10174856|Binance|XRPUSDT|2020-12-25 05:35:07|0.3357|3000|1007.1|2|1608874507|1608874507|USDT|3000
10174859|Binance|XRPUSDT|2020-12-25 05:35:08|0.336|7940.2|2667.9072|2|1608874508|1608874508|USDT|7940.2
10174860|Binance|XRPUSDT|2020-12-25 05:35:08|0.3361|30478.5|10243.82385|2|1608874508|1608874508|USDT|30478.5
10174861|Binance|XRPUSDT|2020-12-25 05:35:08|0.3363|113947.1|38320.40973|2|1608874508|1608874508|USDT|113947.1
10174862|Binance|XRPUSD_210326|2020-12-25 05:35:08|0.3284|794|7940|2|1608874508|1608874509|USD|24177.832
10174870|Binance|XRPUSDT|2020-12-25 05:35:11|0.3367|22360.8|7528.88136|2|1608874511|1608874511|USDT|22360.8
10174871|Binance|XRPUSDT|2020-12-25 05:35:11|0.337|126788.3|42727.6571|2|1608874511|1608874511|USDT|126788.3
10174872|Binance|XRPUSDT|2020-12-25 05:35:11|0.3369|3548.5|1195.48965|2|1608874511|1608874511|USDT|3548.5
10174873|Binance|XRPUSDT|2020-12-25 05:35:11|0.3369|15878|5349.2982|2|1608874511|1608874511|USDT|15878
10174875|Binance|XRPUSDT|2020-12-25 05:35:11|0.337|5680.2|1914.2274|2|1608874511|1608874511|USDT|5680.2
10174877|Binance|XRPUSDT|2020-12-25 05:35:12|0.337|10567.6|3561.2812|2|1608874512|1608874512|USDT|10567.6
10174879|Binance|XRPUSDT|2020-12-25 05:35:13|0.3382|3827.8|1294.56196|2|1608874513|1608874513|USDT|3827.8
10174882|Binance|XRPUSDT|2020-12-25 05:35:13|0.3382|16516.5|5585.8803|2|1608874513|1608874513|USDT|16516.5
10174885|Binance|XRPUSDT|2020-12-25 05:35:13|0.3381|11655.3|3940.65693|2|1608874513|1608874513|USDT|11655.3
10174887|Binance|XRPUSDT|2020-12-25 05:35:13|0.3381|34421.2|11637.80772|2|1608874513|1608874513|USDT|34421.2
10174888|Binance|XRPUSDT|2020-12-25 05:35:13|0.3383|21608.5|7310.15555|2|1608874513|1608874513|USDT|21608.5
10174890|Binance|XRPUSDT|2020-12-25 05:35:13|0.3383|6037.6|2042.52008|2|1608874513|1608874513|USDT|6037.6
10174892|Binance|XRPUSDT|2020-12-25 05:35:13|0.3384|5589.4|1891.45296|2|1608874513|1608874513|USDT|5589.4
10174895|Binance|XRPUSDT|2020-12-25 05:35:13|0.3384|23263.8|7872.46992|2|1608874513|1608874514|USDT|23263.8
10174896|Binance|XRPUSDT|2020-12-25 05:35:13|0.3387|116906.4|39596.19768|2|1608874513|1608874514|USDT|116906.4
10174899|Binance|XRPUSDT|2020-12-25 05:35:14|0.3388|10081.6|3415.64608|2|1608874514|1608874514|USDT|10081.6
10174900|Binance|XRPUSDT|2020-12-25 05:35:14|0.3387|4019.9|1361.54013|2|1608874514|1608874514|USDT|4019.9
10174910|Binance|XRPUSDT|2020-12-25 05:35:15|0.3385|4954|1676.929|2|1608874515|1608874515|USDT|4954
10174912|Binance|XRPUSDT|2020-12-25 05:35:15|0.3384|6475.1|2191.17384|2|1608874515|1608874516|USDT|6475.1
10174964|Binance|XRPUSDT|2020-12-25 05:37:39|0.3341|17168.1|5735.86221|1|1608874659|1608874659|USDT|17168.1
10175022|Binance|XRPUSDT|2020-12-25 05:43:16|0.3329|3650.4|1215.21816|1|1608874996|1608874996|USDT|3650.4
10175024|Binance|XRPUSDT|2020-12-25 05:44:36|0.3324|27481.7|9134.91708|1|1608875076|1608875076|USDT|27481.7
10175033|Binance|XRPUSDT|2020-12-25 05:46:27|0.3321|6484.9|2153.63529|1|1608875187|1608875187|USDT|6484.9
10175034|Binance|XRPUSDT|2020-12-25 05:46:28|0.3322|28226.5|9376.8433|1|1608875188|1608875188|USDT|28226.5
10175036|Binance|XRPUSDT|2020-12-25 05:46:57|0.3314|14357.7|4758.14178|1|1608875217|1608875217|USDT|14357.7
10175044|Binance|XRPUSDT|2020-12-25 05:48:03|0.3307|10900.5|3604.79535|1|1608875283|1608875283|USDT|10900.5
10175057|Binance|XRPUSDT|2020-12-25 05:53:27|0.3302|14645.9|4836.07618|1|1608875607|1608875607|USDT|14645.9
10175059|Binance|XRPUSDT|2020-12-25 05:53:30|0.3301|4753|1568.9653|1|1608875610|1608875610|USDT|4753
10175062|Binance|XRPUSDT|2020-12-25 05:53:50|0.3298|23375.8|7709.33884|1|1608875630|1608875630|USDT|23375.8
10175073|Binance|XRPUSDT|2020-12-25 05:57:24|0.3325|4237.2|1408.869|2|1608875844|1608875844|USDT|4237.2
10175078|Binance|XRPUSDT|2020-12-25 06:00:47|0.3338|9901.5|3305.1207|2|1608876047|1608876047|USDT|9901.5
10175274|Binance|XRPUSDT|2020-12-25 06:20:19|0.3327|11135.7|3704.84739|2|1608877219|1608877219|USDT|11135.7
10175275|Binance|XRPUSDT|2020-12-25 06:20:19|0.3327|24414.2|8122.60434|2|1608877219|1608877219|USDT|24414.2
10175392|Binance|XRPUSDT|2020-12-25 06:27:02|0.335|7218|2418.03|2|1608877622|1608877623|USDT|7218
10175405|Binance|XRPUSDT|2020-12-25 06:27:06|0.3354|6343.4|2127.57636|2|1608877626|1608877626|USDT|6343.4
10175555|Binance|XRPUSDT|2020-12-25 06:34:09|0.3357|151469.2|50848.21044|2|1608878049|1608878050|USDT|151469.2
10175568|Binance|XRPUSDT|2020-12-25 06:34:24|0.3366|3232|1087.8912|2|1608878064|1608878064|USDT|3232
10175569|Binance|XRPUSDT|2020-12-25 06:34:24|0.3367|18091.5|6091.40805|2|1608878064|1608878064|USDT|18091.5
10175570|Binance|XRPUSDT|2020-12-25 06:34:24|0.3366|30156.8|10150.77888|2|1608878064|1608878064|USDT|30156.8
10175574|Binance|XRPUSDT|2020-12-25 06:34:26|0.3362|4000|1344.8|2|1608878066|1608878066|USDT|4000
10175577|Binance|XRPUSDT|2020-12-25 06:34:28|0.3361|24019.4|8072.92034|2|1608878068|1608878068|USDT|24019.4
10175592|Binance|XRPUSDT|2020-12-25 06:34:43|0.3372|8927.1|3010.21812|2|1608878083|1608878083|USDT|8927.1
10175666|Binance|XRPUSDT|2020-12-25 06:37:09|0.3386|9840.5|3331.9933|2|1608878229|1608878229|USDT|9840.5
10175667|Binance|XRPUSDT|2020-12-25 06:37:10|0.3391|15021.4|5093.75674|2|1608878230|1608878230|USDT|15021.4
10175671|Binance|XRPUSDT|2020-12-25 06:37:11|0.3392|29806.2|10110.26304|2|1608878231|1608878231|USDT|29806.2
10175673|Binance|XRPUSDT|2020-12-25 06:37:12|0.3391|29686.7|10066.75997|2|1608878232|1608878232|USDT|29686.7
10175676|Binance|XRPUSDT|2020-12-25 06:37:13|0.339|5000|1695|2|1608878233|1608878233|USDT|5000
10175718|Binance|XRPUSDT|2020-12-25 06:39:49|0.3406|5187.7|1766.93062|2|1608878389|1608878389|USDT|5187.7
10175719|Binance|XRPUSDT|2020-12-25 06:39:49|0.3406|3853.8|1312.60428|2|1608878389|1608878390|USDT|3853.8
10175725|Binance|XRPUSDT|2020-12-25 06:39:51|0.3412|14430.7|4923.75484|2|1608878391|1608878391|USDT|14430.7
10175728|Binance|XRPUSDT|2020-12-25 06:39:52|0.3417|150000|51255|2|1608878392|1608878392|USDT|150000
10175729|Binance|XRPUSDT|2020-12-25 06:39:52|0.3414|3963.6|1353.17304|2|1608878392|1608878392|USDT|3963.6
10175734|Binance|XRPUSDT|2020-12-25 06:39:53|0.341|31117.8|10611.1698|2|1608878393|1608878393|USDT|31117.8
10175738|Binance|XRPUSDT|2020-12-25 06:39:54|0.3407|9023.5|3074.30645|2|1608878394|1608878394|USDT|9023.5
10175747|Binance|XRPUSDT|2020-12-25 06:40:02|0.3418|6104.1|2086.38138|2|1608878402|1608878403|USDT|6104.1
10175770|Binance|XRPUSDT|2020-12-25 06:40:15|0.3418|24442.6|8354.48068|2|1608878415|1608878415|USDT|24442.6
10175774|Binance|XRPUSDT|2020-12-25 06:40:15|0.3419|29481.1|10079.58809|2|1608878415|1608878415|USDT|29481.1
10175776|Binance|XRPUSDT|2020-12-25 06:40:15|0.3418|20000|6836|2|1608878415|1608878415|USDT|20000
10175777|Binance|XRPUSDT|2020-12-25 06:40:15|0.3417|9027.5|3084.69675|2|1608878415|1608878415|USDT|9027.5
10175778|Binance|XRPUSDT|2020-12-25 06:40:15|0.3417|3000|1025.1|2|1608878415|1608878416|USDT|3000
10175782|Binance|XRPUSDT|2020-12-25 06:40:17|0.3423|58564|20046.4572|2|1608878417|1608878417|USDT|58564
10175784|Binance|XRPUSDT|2020-12-25 06:40:17|0.3422|5011|1714.7642|2|1608878417|1608878417|USDT|5011
10175787|Binance|XRPUSDT|2020-12-25 06:40:18|0.3422|16000|5475.2|2|1608878418|1608878418|USDT|16000
10175793|Binance|XRPUSD_201225|2020-12-25 06:40:23|0.3423|1996|19960|2|1608878423|1608878423|USD|58311.4228
10175795|Binance|XRPUSDT|2020-12-25 06:40:23|0.3429|30138.6|10334.52594|2|1608878423|1608878423|USDT|30138.6
10175796|Binance|XRPUSDT|2020-12-25 06:40:24|0.3429|14410.2|4941.25758|2|1608878424|1608878424|USDT|14410.2
10175797|Binance|XRPUSDT|2020-12-25 06:40:24|0.3429|3000|1028.7|2|1608878424|1608878424|USDT|3000
10175803|Binance|XRPUSDT|2020-12-25 06:40:25|0.3432|3310.8|1136.26656|2|1608878425|1608878425|USDT|3310.8
10175804|Binance|XRPUSDT|2020-12-25 06:40:25|0.3433|12712.9|4364.33857|2|1608878425|1608878425|USDT|12712.9
10175805|Binance|XRPUSDT|2020-12-25 06:40:25|0.3433|3073.3|1055.06389|2|1608878425|1608878425|USDT|3073.3
10175808|Binance|XRPUSDT|2020-12-25 06:40:26|0.3432|3000|1029.6|2|1608878426|1608878426|USDT|3000
10175811|Binance|XRPUSDT|2020-12-25 06:40:26|0.3433|41136.9|14122.29777|2|1608878426|1608878426|USDT|41136.9
10175812|Binance|XRPUSDT|2020-12-25 06:40:26|0.3433|24559.1|8431.13903|2|1608878426|1608878426|USDT|24559.1
10175816|Binance|XRPUSDT|2020-12-25 06:40:28|0.3432|5478.1|1880.08392|2|1608878428|1608878428|USDT|5478.1
10175818|Binance|XRPUSDT|2020-12-25 06:40:28|0.3432|12601.3|4324.76616|2|1608878428|1608878428|USDT|12601.3
10175820|Binance|XRPUSDT|2020-12-25 06:40:28|0.3433|33652.6|11552.93758|2|1608878428|1608878429|USDT|33652.6
10175821|Binance|XRPUSDT|2020-12-25 06:40:29|0.3434|16466.2|5654.49308|2|1608878429|1608878429|USDT|16466.2
10175823|Binance|XRPUSDT|2020-12-25 06:40:29|0.3435|3213.5|1103.83725|2|1608878429|1608878429|USDT|3213.5
10175826|Binance|XRPUSDT|2020-12-25 06:40:29|0.3437|41862.9|14388.27873|2|1608878429|1608878429|USDT|41862.9
10175834|Binance|XRPUSDT|2020-12-25 06:40:32|0.3448|150026.4|51729.10272|2|1608878432|1608878432|USDT|150026.4
10175835|Binance|XRPUSDT|2020-12-25 06:40:32|0.3449|8116.2|2799.27738|2|1608878432|1608878432|USDT|8116.2
10175842|Binance|XRPUSDT|2020-12-25 06:40:33|0.3448|147114.3|50725.01064|2|1608878433|1608878433|USDT|147114.3
10175844|Binance|XRPUSDT|2020-12-25 06:40:33|0.3449|32500|11209.25|2|1608878433|1608878433|USDT|32500
10175849|Binance|XRPUSDT|2020-12-25 06:40:34|0.3435|30612.5|10515.39375|2|1608878434|1608878434|USDT|30612.5
10175853|Binance|XRPUSDT|2020-12-25 06:40:35|0.3449|74456.8|25680.15032|2|1608878435|1608878436|USDT|74456.8
10175855|Binance|XRPUSDT|2020-12-25 06:40:35|0.3449|32187.9|11101.60671|2|1608878435|1608878436|USDT|32187.9
10175861|Binance|XRPUSDT|2020-12-25 06:40:38|0.3445|30487.8|10503.0471|2|1608878438|1608878438|USDT|30487.8
10175871|Binance|XRPUSDT|2020-12-25 06:40:41|0.3445|12500|4306.25|2|1608878441|1608878442|USDT|12500
10175875|Binance|XRPUSDT|2020-12-25 06:40:45|0.3447|10000|3447|2|1608878445|1608878445|USDT|10000
10175886|Binance|XRPUSD_PERP|2020-12-25 06:40:47|0.3452|3000|30000|2|1608878447|1608878447|USD|86906.1414
10175893|Binance|XRPUSDT|2020-12-25 06:40:48|0.345|10000|3450|2|1608878448|1608878448|USDT|10000
10175896|Binance|XRPUSDT|2020-12-25 06:40:49|0.345|4273.8|1474.461|2|1608878449|1608878449|USDT|4273.8
10175926|Binance|XRPUSDT|2020-12-25 06:41:15|0.3419|6000|2051.4|1|1608878475|1608878475|USDT|6000
10175974|Binance|XRPUSDT|2020-12-25 06:43:47|0.3404|8939.7|3043.07388|1|1608878627|1608878627|USDT|8939.7
10175975|Binance|XRPUSDT|2020-12-25 06:43:48|0.3403|19137.4|6512.45722|1|1608878628|1608878628|USDT|19137.4
10175991|Binance|XRPUSDT|2020-12-25 06:46:08|0.3388|3898.9|1320.94732|1|1608878768|1608878768|USDT|3898.9
10175995|Binance|XRPUSDT|2020-12-25 06:46:14|0.3386|4070.9|1378.40674|1|1608878774|1608878774|USDT|4070.9
10176032|Binance|XRPUSDT|2020-12-25 06:53:09|0.3382|28255.6|9556.04392|1|1608879189|1608879189|USDT|28255.6
10176036|Binance|XRPUSDT|2020-12-25 06:53:18|0.3375|3019.5|1019.08125|1|1608879198|1608879199|USDT|3019.5
10176037|Binance|XRPUSDT|2020-12-25 06:53:21|0.3374|5000|1687|1|1608879201|1608879202|USDT|5000
10176065|Binance|XRPUSDT|2020-12-25 07:03:26|0.3419|19223.3|6572.44627|2|1608879806|1608879806|USDT|19223.3
10176066|Binance|XRPUSDT|2020-12-25 07:03:27|0.3422|17901.7|6125.96174|2|1608879807|1608879807|USDT|17901.7
10176075|Binance|XRPUSDT|2020-12-25 07:03:34|0.3429|3082.3|1056.92067|2|1608879814|1608879814|USDT|3082.3
10176156|Binance|XRPUSDT|2020-12-25 07:15:17|0.3427|9856.4|3377.78828|2|1608880517|1608880517|USDT|9856.4
10176158|Binance|XRPUSDT|2020-12-25 07:15:22|0.3432|3693.9|1267.74648|2|1608880522|1608880522|USDT|3693.9
10176159|Binance|XRPUSDT|2020-12-25 07:15:22|0.3432|14530|4986.696|2|1608880522|1608880522|USDT|14530
10176161|Binance|XRPUSDT|2020-12-25 07:15:37|0.3441|16915.1|5820.48591|2|1608880537|1608880537|USDT|16915.1
10176162|Binance|XRPUSDT|2020-12-25 07:15:38|0.3442|16509.4|5682.53548|2|1608880538|1608880538|USDT|16509.4
10176324|Binance|XRPUSDT|2020-12-25 07:20:22|0.3442|6591.7|2268.86314|2|1608880822|1608880823|USDT|6591.7
10176333|Binance|XRPUSDT|2020-12-25 07:20:37|0.3459|33260.6|11504.84154|2|1608880837|1608880837|USDT|33260.6
10176339|Binance|XRPUSDT|2020-12-25 07:20:39|0.3462|5000|1731|2|1608880839|1608880839|USDT|5000
10176342|Binance|XRPUSDT|2020-12-25 07:20:39|0.3458|5169.6|1787.64768|2|1608880839|1608880839|USDT|5169.6
10176348|Binance|XRPUSDT|2020-12-25 07:20:39|0.3459|27587.7|9542.58543|2|1608880839|1608880839|USDT|27587.7
10176349|Binance|XRPUSDT|2020-12-25 07:20:39|0.3459|5882.8|2034.86052|2|1608880839|1608880840|USDT|5882.8
10176350|Binance|XRPUSDT|2020-12-25 07:20:39|0.346|24302.4|8408.6304|2|1608880839|1608880840|USDT|24302.4
10176365|Binance|XRPUSDT|2020-12-25 07:20:51|0.3462|2914|1008.8268|2|1608880851|1608880851|USDT|2914
10176393|Binance|XRPUSDT|2020-12-25 07:21:10|0.3474|29910.8|10391.01192|2|1608880870|1608880870|USDT|29910.8
10176415|Binance|XRPUSDT|2020-12-25 07:21:51|0.3433|28252.3|9699.01459|1|1608880911|1608880911|USDT|28252.3
10176450|Binance|XRPUSDT|2020-12-25 07:31:01|0.3485|35642.6|12421.4461|2|1608881461|1608881462|USDT|35642.6
10176452|Binance|XRPUSD_PERP|2020-12-25 07:31:02|0.3483|896|8960|2|1608881462|1608881462|USD|25724.9498
10176454|Binance|XRPUSDT|2020-12-25 07:31:02|0.3488|9821.6|3425.77408|2|1608881462|1608881462|USDT|9821.6
10176457|Binance|XRPUSDT|2020-12-25 07:31:03|0.3491|22070.6|7704.84646|2|1608881463|1608881463|USDT|22070.6
10176464|Binance|XRPUSDT|2020-12-25 07:31:05|0.3489|21180.2|7389.77178|2|1608881465|1608881466|USDT|21180.2
10176466|Binance|XRPUSDT|2020-12-25 07:31:07|0.3491|4869.1|1699.80281|2|1608881467|1608881467|USDT|4869.1
10176469|Binance|XRPUSDT|2020-12-25 07:31:08|0.3487|3000|1046.1|2|1608881468|1608881468|USDT|3000
10176470|Binance|XRPUSDT|2020-12-25 07:31:08|0.3489|6963.7|2429.63493|2|1608881468|1608881468|USDT|6963.7
10176472|Binance|XRPUSDT|2020-12-25 07:31:08|0.3489|5000.1|1744.53489|2|1608881468|1608881468|USDT|5000.1
10176475|Binance|XRPUSDT|2020-12-25 07:31:08|0.349|3000|1047|2|1608881468|1608881469|USDT|3000
10176477|Binance|XRPUSDT|2020-12-25 07:31:09|0.3488|18963.2|6614.36416|2|1608881469|1608881469|USDT|18963.2
10176490|Binance|XRPUSDT|2020-12-25 07:31:20|0.349|2990.1|1043.5449|2|1608881480|1608881480|USDT|2990.1
10176495|Binance|XRPUSDT|2020-12-25 07:31:24|0.3494|15183.7|5305.18478|2|1608881484|1608881485|USDT|15183.7
10176504|Binance|XRPUSDT|2020-12-25 07:31:45|0.3496|12558.3|4390.38168|2|1608881505|1608881505|USDT|12558.3
10176506|Binance|XRPUSDT|2020-12-25 07:31:46|0.3497|3523.4|1232.13298|2|1608881506|1608881506|USDT|3523.4
10176507|Binance|XRPUSDT|2020-12-25 07:31:47|0.3498|17362.2|6073.29756|2|1608881507|1608881507|USDT|17362.2
10176509|Binance|XRPUSDT|2020-12-25 07:31:48|0.3502|13477.5|4719.8205|2|1608881508|1608881508|USDT|13477.5
10176519|Binance|XRPUSDT|2020-12-25 07:31:49|0.3499|9329.8|3264.49702|2|1608881509|1608881509|USDT|9329.8
10176520|Binance|XRPUSDT|2020-12-25 07:31:49|0.3499|14298.2|5002.94018|2|1608881509|1608881510|USDT|14298.2
10176521|Binance|XRPUSDT|2020-12-25 07:31:51|0.3488|5000|1744|2|1608881511|1608881511|USDT|5000
10176660|Binance|XRPUSDT|2020-12-25 07:37:04|0.3452|27976.6|9657.52232|1|1608881824|1608881824|USDT|27976.6
10176795|Binance|XRPUSDT|2020-12-25 07:40:24|0.3508|28415.6|9968.19248|2|1608882024|1608882025|USDT|28415.6
10176796|Binance|XRPUSDT|2020-12-25 07:40:25|0.3508|11834.4|4151.50752|2|1608882025|1608882025|USDT|11834.4
10176803|Binance|XRPUSDT|2020-12-25 07:40:29|0.3522|7000|2465.4|2|1608882029|1608882030|USDT|7000
10176815|Binance|XRPUSDT|2020-12-25 07:40:30|0.3524|17322.2|6104.34328|2|1608882030|1608882030|USDT|17322.2
10176816|Binance|XRPUSDT|2020-12-25 07:40:30|0.3525|155833|54931.1325|2|1608882030|1608882030|USDT|155833
10176817|Binance|XRPUSDT|2020-12-25 07:40:30|0.3527|112944.2|39835.41934|2|1608882030|1608882030|USDT|112944.2
10176818|Binance|XRPUSDT|2020-12-25 07:40:30|0.3529|145687.6|51413.15404|2|1608882030|1608882030|USDT|145687.6
10176820|Binance|XRPUSDT|2020-12-25 07:40:32|0.3533|36729.5|12976.53235|2|1608882032|1608882032|USDT|36729.5
10176823|Binance|XRPUSDT|2020-12-25 07:40:32|0.3532|3500|1236.2|2|1608882032|1608882032|USDT|3500
10176825|Binance|XRPUSDT|2020-12-25 07:40:32|0.3534|10706.8|3783.78312|2|1608882032|1608882032|USDT|10706.8
10176826|Binance|XRPUSDT|2020-12-25 07:40:32|0.3534|71218.7|25168.68858|2|1608882032|1608882032|USDT|71218.7
10176827|Binance|XRPUSDT|2020-12-25 07:40:32|0.3535|26924.3|9517.74005|2|1608882032|1608882032|USDT|26924.3
10176828|Binance|XRPUSDT|2020-12-25 07:40:32|0.3534|8046.8|2843.73912|2|1608882032|1608882032|USDT|8046.8
10176829|Binance|XRPUSDT|2020-12-25 07:40:32|0.3535|40000|14140|2|1608882032|1608882032|USDT|40000
10176830|Binance|XRPUSDT|2020-12-25 07:40:32|0.3534|3500|1236.9|2|1608882032|1608882032|USDT|3500
10176831|Binance|XRPUSDT|2020-12-25 07:40:32|0.3535|10182.6|3599.5491|2|1608882032|1608882032|USDT|10182.6
10176832|Binance|XRPUSDT|2020-12-25 07:40:32|0.3536|3797|1342.6192|2|1608882032|1608882033|USDT|3797
10176836|Binance|XRPUSDT|2020-12-25 07:40:33|0.3536|25825.5|9131.8968|2|1608882033|1608882033|USDT|25825.5
10176837|Binance|XRPUSDT|2020-12-25 07:40:33|0.3536|3027.2|1070.41792|2|1608882033|1608882033|USDT|3027.2
10176840|Binance|XRPUSDT|2020-12-25 07:40:34|0.3529|15218.7|5370.67923|2|1608882034|1608882034|USDT|15218.7
10176843|Binance|XRPUSDT|2020-12-25 07:40:34|0.3528|28168.4|9937.81152|2|1608882034|1608882035|USDT|28168.4
10176846|Binance|XRPUSDT|2020-12-25 07:40:35|0.345|63728.4|21986.298|2|1608882035|1608882036|USDT|63728.4
10177113|Binance|XRPUSDT|2020-12-25 07:46:21|0.3536|18671.2|6602.13632|2|1608882381|1608882381|USDT|18671.2
10177122|Binance|XRPUSDT|2020-12-25 07:46:25|0.3538|16480.1|5830.65938|2|1608882385|1608882385|USDT|16480.1
10177123|Binance|XRPUSDT|2020-12-25 07:46:26|0.3537|3427.2|1212.20064|2|1608882386|1608882386|USDT|3427.2
10177243|Binance|XRPUSDT|2020-12-25 07:48:32|0.35|7072.1|2475.235|1|1608882512|1608882512|USDT|7072.1
10177244|Binance|XRPUSDT|2020-12-25 07:48:35|0.3494|3011.2|1052.11328|1|1608882515|1608882515|USDT|3011.2
10177246|Binance|XRPUSDT|2020-12-25 07:48:38|0.3495|10090|3526.455|1|1608882518|1608882518|USDT|10090
10177251|Binance|XRPUSDT|2020-12-25 07:48:44|0.3492|10000|3492|1|1608882524|1608882524|USDT|10000
10177262|Binance|XRPUSDT|2020-12-25 07:48:51|0.3481|9150.9|3185.42829|1|1608882531|1608882531|USDT|9150.9
10177264|Binance|XRPUSDT|2020-12-25 07:48:52|0.3482|6000|2089.2|1|1608882532|1608882532|USDT|6000
10177265|Binance|XRPUSDT|2020-12-25 07:48:55|0.3474|4098.2|1423.71468|1|1608882535|1608882535|USDT|4098.2
10177475|Binance|XRPUSDT|2020-12-25 07:54:31|0.3472|21265.9|7383.52048|1|1608882871|1608882871|USDT|21265.9
10177485|Binance|XRPUSDT|2020-12-25 07:54:43|0.3466|18838.6|6529.45876|1|1608882883|1608882883|USDT|18838.6
10177486|Binance|XRPUSDT|2020-12-25 07:54:47|0.3464|3728.7|1291.62168|1|1608882887|1608882887|USDT|3728.7
10177487|Binance|XRPUSDT|2020-12-25 07:54:48|0.3464|7096.2|2458.12368|1|1608882888|1608882888|USDT|7096.2
10177494|Binance|XRPUSDT|2020-12-25 07:54:52|0.3459|4200.7|1453.02213|1|1608882892|1608882892|USDT|4200.7
10177495|Binance|XRPUSDT|2020-12-25 07:54:52|0.3458|8469.5|2928.7531|1|1608882892|1608882893|USDT|8469.5
10177596|Binance|XRPUSDT|2020-12-25 08:01:00|0.3502|3969.8|1390.22396|2|1608883260|1608883260|USDT|3969.8
10177597|Binance|XRPUSDT|2020-12-25 08:01:20|0.3505|8349.1|2926.35955|2|1608883280|1608883280|USDT|8349.1
10177633|Binance|XRPUSDT|2020-12-25 08:02:00|0.3507|4928|1728.2496|2|1608883320|1608883320|USDT|4928
10177638|Binance|XRPUSDT|2020-12-25 08:02:18|0.3514|59469.6|20897.61744|2|1608883338|1608883339|USDT|59469.6
10177654|Binance|XRPUSDT|2020-12-25 08:02:28|0.3524|7028.8|2476.94912|2|1608883348|1608883348|USDT|7028.8
10177659|Binance|XRPUSDT|2020-12-25 08:02:29|0.3525|7917.6|2790.954|2|1608883349|1608883349|USDT|7917.6
10177893|Binance|XRPUSDT|2020-12-25 08:04:54|0.3541|24857.1|8801.89911|2|1608883494|1608883494|USDT|24857.1
10177900|Binance|XRPUSDT|2020-12-25 08:04:56|0.3546|7279.6|2581.34616|2|1608883496|1608883496|USDT|7279.6
10177905|Binance|XRPUSDT|2020-12-25 08:04:57|0.3547|6274.2|2225.45874|2|1608883497|1608883497|USDT|6274.2
10177907|Binance|XRPUSDT|2020-12-25 08:04:57|0.3547|17029.3|6040.29271|2|1608883497|1608883497|USDT|17029.3
10177909|Binance|XRPUSDT|2020-12-25 08:04:58|0.3546|6776.3|2402.87598|2|1608883498|1608883498|USDT|6776.3
10177913|Binance|XRPUSDT|2020-12-25 08:04:58|0.3544|5000|1772|2|1608883498|1608883498|USDT|5000
10177915|Binance|XRPUSDT|2020-12-25 08:04:58|0.3544|21349.2|7566.15648|2|1608883498|1608883498|USDT|21349.2
10177917|Binance|XRPUSDT|2020-12-25 08:04:58|0.3545|6000|2127|2|1608883498|1608883498|USDT|6000
10177919|Binance|XRPUSDT|2020-12-25 08:04:58|0.3547|3532.3|1252.90681|2|1608883498|1608883498|USDT|3532.3
10177920|Binance|XRPUSDT|2020-12-25 08:04:58|0.3549|23894|8479.9806|2|1608883498|1608883499|USDT|23894
10177922|Binance|XRPUSDT|2020-12-25 08:04:59|0.3549|7277.7|2582.85573|2|1608883499|1608883499|USDT|7277.7
10177925|Binance|XRPUSDT|2020-12-25 08:04:59|0.3482|84852.3|29545.57086|2|1608883499|1608883499|USDT|84852.3
10177954|Binance|XRPUSDT|2020-12-25 08:05:08|0.3549|19819.9|7034.08251|2|1608883508|1608883508|USDT|19819.9
10177962|Binance|XRPUSDT|2020-12-25 08:05:08|0.355|81299.7|28861.3935|2|1608883508|1608883508|USDT|81299.7
10177973|Binance|XRPUSDT|2020-12-25 08:05:10|0.3548|8243.3|2924.72284|2|1608883510|1608883511|USDT|8243.3
10177985|Binance|XRPUSDT|2020-12-25 08:05:13|0.3549|8366.4|2969.23536|2|1608883513|1608883513|USDT|8366.4
10178025|Binance|XRPUSDT|2020-12-25 08:05:22|0.3548|6719.5|2384.0786|2|1608883522|1608883522|USDT|6719.5
10178061|Binance|XRPUSDT|2020-12-25 08:05:36|0.3551|29487.1|10470.86921|2|1608883536|1608883536|USDT|29487.1
10178486|Binance|XRPUSDT|2020-12-25 08:17:52|0.3483|25175|8768.4525|1|1608884272|1608884272|USDT|25175
10178503|Binance|XRPUSD_PERP|2020-12-25 08:19:01|0.3467|6926|69260|1|1608884341|1608884341|USD|199769.253
10178505|Binance|XRPUSDT|2020-12-25 08:19:02|0.3473|14692.8|5102.80944|1|1608884342|1608884342|USDT|14692.8
10178515|Binance|XRPUSDT|2020-12-25 08:19:16|0.3472|19311.2|6704.84864|1|1608884356|1608884356|USDT|19311.2
10178517|Binance|XRPUSD_PERP|2020-12-25 08:19:18|0.3467|351|3510|1|1608884358|1608884358|USD|10124.0266
10178570|Binance|XRPUSDT|2020-12-25 08:23:48|0.3463|2904.6|1005.86298|1|1608884628|1608884628|USDT|2904.6
10178572|Binance|XRPUSDT|2020-12-25 08:23:49|0.3463|16000|5540.8|1|1608884629|1608884629|USDT|16000
10178676|Binance|XRPUSDT|2020-12-25 08:32:34|0.3462|4150.9|1437.04158|1|1608885154|1608885154|USDT|4150.9
10178679|Binance|XRPUSDT|2020-12-25 08:32:39|0.3453|8862.2|3060.11766|1|1608885159|1608885159|USDT|8862.2
10178682|Binance|XRPUSD_210326|2020-12-25 08:32:40|0.3379|500|5000|1|1608885160|1608885160|USD|14797.2774
10178683|Binance|XRPUSDT|2020-12-25 08:32:40|0.3449|10862.9|3746.61421|1|1608885160|1608885160|USDT|10862.9
10178688|Binance|XRPUSD_PERP|2020-12-25 08:32:41|0.345|113|1130|1|1608885161|1608885162|USD|3275.3624
10178692|Binance|XRPUSDT|2020-12-25 08:32:42|0.345|5940.5|2049.4725|1|1608885162|1608885162|USDT|5940.5
10178693|Binance|XRPUSDT|2020-12-25 08:32:42|0.3449|46344.3|15984.14907|1|1608885162|1608885162|USDT|46344.3
10178695|Binance|XRPUSDT|2020-12-25 08:32:42|0.3449|20020.4|6905.03596|1|1608885162|1608885162|USDT|20020.4
10178709|Binance|XRPUSDT|2020-12-25 08:33:13|0.345|10000|3450|1|1608885193|1608885193|USDT|10000
10178713|Binance|XRPUSDT|2020-12-25 08:33:35|0.345|5601.8|1932.621|1|1608885215|1608885216|USDT|5601.8
10178715|Binance|XRPUSDT|2020-12-25 08:33:37|0.3441|4076.6|1402.75806|1|1608885217|1608885217|USDT|4076.6
10178717|Binance|XRPUSDT|2020-12-25 08:33:37|0.344|4633.8|1594.0272|1|1608885217|1608885217|USDT|4633.8
10178718|Binance|XRPUSDT|2020-12-25 08:33:37|0.3441|5351.8|1841.55438|1|1608885217|1608885217|USDT|5351.8
10178720|Binance|XRPUSDT|2020-12-25 08:33:37|0.344|13944.8|4797.0112|1|1608885217|1608885217|USDT|13944.8
10178721|Binance|XRPUSDT|2020-12-25 08:33:37|0.344|9615.1|3307.5944|1|1608885217|1608885217|USDT|9615.1
10178724|Binance|XRPUSDT|2020-12-25 08:33:38|0.344|6486.8|2231.4592|1|1608885218|1608885218|USDT|6486.8
10178725|Binance|XRPUSDT|2020-12-25 08:33:38|0.344|35504.7|12213.6168|1|1608885218|1608885218|USDT|35504.7
10178727|Binance|XRPUSDT|2020-12-25 08:33:40|0.3437|11570.2|3976.67774|1|1608885220|1608885220|USDT|11570.2
10178729|Binance|XRPUSDT|2020-12-25 08:33:40|0.3437|33179|11403.6223|1|1608885220|1608885220|USDT|33179
10178731|Binance|XRPUSDT|2020-12-25 08:33:40|0.3434|128800.2|44229.98868|1|1608885220|1608885221|USDT|128800.2
10178736|Binance|XRPUSDT|2020-12-25 08:33:42|0.3428|4000|1371.2|1|1608885222|1608885222|USDT|4000
10178746|Binance|XRPUSDT|2020-12-25 08:33:43|0.3435|15093.4|5184.5829|1|1608885223|1608885223|USDT|15093.4
10178806|Binance|XRPUSDT|2020-12-25 08:34:48|0.3422|10972|3754.6184|1|1608885288|1608885288|USDT|10972
10178807|Binance|XRPUSD_PERP|2020-12-25 08:34:48|0.3419|313|3130|1|1608885288|1608885288|USD|9154.7237
10178812|Binance|XRPUSDT|2020-12-25 08:34:48|0.3422|5173.9|1770.50858|1|1608885288|1608885289|USDT|5173.9
10178814|Binance|XRPUSDT|2020-12-25 08:34:49|0.3421|3974.1|1359.53961|1|1608885289|1608885289|USDT|3974.1
10178829|Binance|XRPUSDT|2020-12-25 08:34:50|0.3431|3810.2|1307.27962|1|1608885290|1608885291|USDT|3810.2
10178836|Binance|XRPUSDT|2020-12-25 08:34:55|0.342|10231.6|3499.2072|1|1608885295|1608885295|USDT|10231.6
10178838|Binance|XRPUSDT|2020-12-25 08:34:56|0.3422|2976.2|1018.45564|1|1608885296|1608885296|USDT|2976.2
10178848|Binance|XRPUSDT|2020-12-25 08:35:00|0.3419|8525|2914.6975|1|1608885300|1608885300|USDT|8525
10178855|Binance|XRPUSDT|2020-12-25 08:35:00|0.3418|15280.6|5222.90908|1|1608885300|1608885300|USDT|15280.6
10178939|Binance|XRPUSDT|2020-12-25 08:35:25|0.3412|8549.4|2917.05528|1|1608885325|1608885325|USDT|8549.4
10178944|Binance|XRPUSDT|2020-12-25 08:35:26|0.3412|28080.2|9580.96424|1|1608885326|1608885326|USDT|28080.2
10178960|Binance|XRPUSDT|2020-12-25 08:35:28|0.3409|38885.1|13255.93059|1|1608885328|1608885328|USDT|38885.1
10178977|Binance|XRPUSDT|2020-12-25 08:35:29|0.3406|8263.9|2814.68434|1|1608885329|1608885329|USDT|8263.9
10178982|Binance|XRPUSDT|2020-12-25 08:35:29|0.3405|3000|1021.5|1|1608885329|1608885330|USDT|3000
10178983|Binance|XRPUSD_PERP|2020-12-25 08:35:29|0.34|3078|30780|1|1608885329|1608885330|USD|90529.4118
10178984|Binance|XRPUSDT|2020-12-25 08:35:30|0.3404|3865.4|1315.78216|1|1608885330|1608885330|USDT|3865.4
10178985|Binance|XRPUSDT|2020-12-25 08:35:30|0.3404|21217.4|7222.40296|1|1608885330|1608885330|USDT|21217.4
10178986|Binance|XRPUSDT|2020-12-25 08:35:30|0.3402|68078|23160.1356|1|1608885330|1608885330|USDT|68078
10179170|Binance|XRPUSD_210625|2020-12-25 08:40:19|0.3326|111|1110|2|1608885619|1608885619|USD|3337.3422
10179209|Binance|XRPUSDT|2020-12-25 08:48:27|0.3454|7297.1|2520.41834|2|1608886107|1608886107|USDT|7297.1
10179339|Binance|XRPUSDT|2020-12-25 09:13:32|0.3424|10000|3424|1|1608887612|1608887612|USDT|10000
10179342|Binance|XRPUSDT|2020-12-25 09:13:32|0.3423|7700.8|2635.98384|1|1608887612|1608887613|USDT|7700.8
10179344|Binance|XRPUSD_210326|2020-12-25 09:13:33|0.3342|1665|16650|1|1608887613|1608887613|USD|49820.4668
10179345|Binance|XRPUSDT|2020-12-25 09:13:33|0.3421|22636.1|7743.80981|1|1608887613|1608887614|USDT|22636.1
10179535|Binance|XRPUSDT|2020-12-25 09:31:14|0.3469|26763.7|9284.32753|2|1608888674|1608888674|USDT|26763.7
10179536|Binance|XRPUSDT|2020-12-25 09:31:14|0.3469|54593.1|18938.34639|2|1608888674|1608888675|USDT|54593.1
10179544|Binance|XRPUSDT|2020-12-25 09:32:12|0.3471|15000|5206.5|2|1608888732|1608888733|USDT|15000
10179557|Binance|XRPUSDT|2020-12-25 09:32:22|0.3477|8032|2792.7264|2|1608888742|1608888742|USDT|8032
10179589|Binance|XRPUSDT|2020-12-25 09:34:18|0.3466|4891.4|1695.35924|2|1608888858|1608888859|USDT|4891.4
10179604|Binance|XRPUSDT|2020-12-25 09:35:19|0.3485|12017.3|4188.02905|2|1608888919|1608888919|USDT|12017.3
10179605|Binance|XRPUSDT|2020-12-25 09:35:20|0.3486|28926.8|10083.88248|2|1608888920|1608888920|USDT|28926.8
10179612|Binance|XRPUSDT|2020-12-25 09:35:25|0.3485|22422.8|7814.3458|2|1608888925|1608888925|USDT|22422.8
10179655|Binance|XRPUSDT|2020-12-25 09:36:18|0.3499|12000|4198.8|2|1608888978|1608888978|USDT|12000
10179660|Binance|XRPUSD_PERP|2020-12-25 09:36:19|0.35|20478|204780|2|1608888979|1608888979|USD|585085.7143
10179679|Binance|XRPUSDT|2020-12-25 09:36:22|0.3503|6563.8|2299.29914|2|1608888982|1608888982|USDT|6563.8
10179802|Binance|XRPUSDT|2020-12-25 09:37:32|0.3508|28248.3|9909.50364|2|1608889052|1608889052|USDT|28248.3
10179808|Binance|XRPUSDT|2020-12-25 09:37:34|0.351|40000|14040|2|1608889054|1608889054|USDT|40000
10179899|Binance|XRPUSDT|2020-12-25 09:38:03|0.3512|24409.3|8572.54616|2|1608889083|1608889084|USDT|24409.3
10180006|Binance|XRPUSDT|2020-12-25 09:41:40|0.3515|28289.5|9943.75925|2|1608889300|1608889300|USDT|28289.5
10180070|Binance|XRPUSDT|2020-12-25 09:42:20|0.3526|7201.5|2539.2489|2|1608889340|1608889340|USDT|7201.5
10180102|Binance|XRPUSDT|2020-12-25 09:42:30|0.3533|4412.4|1558.90092|2|1608889350|1608889350|USDT|4412.4
10180104|Binance|XRPUSDT|2020-12-25 09:42:30|0.3533|9258|3270.8514|2|1608889350|1608889350|USDT|9258
10180108|Binance|XRPUSDT|2020-12-25 09:42:31|0.3534|2923|1032.9882|2|1608889351|1608889351|USDT|2923
10180131|Binance|XRPUSDT|2020-12-25 09:42:33|0.3543|10000|3543|2|1608889353|1608889353|USDT|10000
10180150|Binance|XRPUSDT|2020-12-25 09:42:34|0.3542|5586.9|1978.87998|2|1608889354|1608889355|USDT|5586.9
10180161|Binance|XRPUSDT|2020-12-25 09:42:37|0.3537|10303.5|3644.34795|2|1608889357|1608889357|USDT|10303.5
10180243|Binance|XRPUSDT|2020-12-25 09:43:53|0.3534|6000|2120.4|2|1608889433|1608889433|USDT|6000
10180417|Binance|XRPUSD_PERP|2020-12-25 09:48:54|0.3495|229|2290|1|1608889734|1608889734|USD|6552.2175
10180456|Binance|XRPUSDT|2020-12-25 09:53:10|0.354|3014.3|1067.0622|2|1608889990|1608889990|USDT|3014.3
10180458|Binance|XRPUSDT|2020-12-25 09:53:20|0.3547|5347.3|1896.68731|2|1608890000|1608890000|USDT|5347.3
10180465|Binance|XRPUSDT|2020-12-25 09:53:23|0.3558|21942.6|7807.17708|2|1608890003|1608890003|USDT|21942.6
10180467|Binance|XRPUSDT|2020-12-25 09:53:23|0.3559|8766.1|3119.85499|2|1608890003|1608890003|USDT|8766.1
10180468|Binance|XRPUSDT|2020-12-25 09:53:23|0.3559|4108.9|1462.35751|2|1608890003|1608890003|USDT|4108.9
10180469|Binance|XRPUSDT|2020-12-25 09:53:23|0.3559|10409.2|3704.63428|2|1608890003|1608890003|USDT|10409.2
10180473|Binance|XRPUSDT|2020-12-25 09:53:24|0.3559|5967.5|2123.83325|2|1608890004|1608890004|USDT|5967.5
10180474|Binance|XRPUSDT|2020-12-25 09:53:24|0.3559|26084.1|9283.33119|2|1608890004|1608890004|USDT|26084.1
10180475|Binance|XRPUSD_PERP|2020-12-25 09:53:24|0.3555|111|1110|2|1608890004|1608890004|USD|3122.3629
10180478|Binance|XRPUSDT|2020-12-25 09:53:24|0.3563|105000|37411.5|2|1608890004|1608890004|USDT|105000
10180479|Binance|XRPUSDT|2020-12-25 09:53:24|0.3564|22207.1|7914.61044|2|1608890004|1608890004|USDT|22207.1
10180480|Binance|XRPUSDT|2020-12-25 09:53:25|0.3562|7530.1|2682.22162|2|1608890005|1608890005|USDT|7530.1
10180483|Binance|XRPUSDT|2020-12-25 09:53:25|0.3562|14546.4|5181.42768|2|1608890005|1608890005|USDT|14546.4
10180492|Binance|XRPUSDT|2020-12-25 09:53:26|0.3565|3934.5|1402.64925|2|1608890006|1608890006|USDT|3934.5
10180493|Binance|XRPUSDT|2020-12-25 09:53:27|0.3567|10720.9|3824.14503|2|1608890007|1608890007|USDT|10720.9
10180495|Binance|XRPUSDT|2020-12-25 09:53:28|0.3564|36373.6|12963.55104|2|1608890008|1608890008|USDT|36373.6
10180498|Binance|XRPUSDT|2020-12-25 09:53:28|0.3561|3000|1068.3|2|1608890008|1608890009|USDT|3000
10180499|Binance|XRPUSDT|2020-12-25 09:53:28|0.3562|3640|1296.568|2|1608890008|1608890009|USDT|3640
10180501|Binance|XRPUSDT|2020-12-25 09:53:29|0.3574|7000|2501.8|2|1608890009|1608890009|USDT|7000
10180507|Binance|XRPUSDT|2020-12-25 09:53:30|0.3585|3100|1111.35|2|1608890010|1608890010|USDT|3100
10180508|Binance|XRPUSDT|2020-12-25 09:53:30|0.3583|3000|1074.9|2|1608890010|1608890010|USDT|3000
10180511|Binance|XRPUSDT|2020-12-25 09:53:30|0.3587|4032|1446.2784|2|1608890010|1608890010|USDT|4032
10180513|Binance|XRPUSDT|2020-12-25 09:53:30|0.3584|8004.3|2868.74112|2|1608890010|1608890010|USDT|8004.3
10180515|Binance|XRPUSDT|2020-12-25 09:53:30|0.3584|34709|12439.7056|2|1608890010|1608890010|USDT|34709
10180519|Binance|XRPUSDT|2020-12-25 09:53:30|0.3585|5000|1792.5|2|1608890010|1608890011|USDT|5000
10180520|Binance|XRPUSDT|2020-12-25 09:53:30|0.3585|4041.3|1448.80605|2|1608890010|1608890011|USDT|4041.3
10180522|Binance|XRPUSDT|2020-12-25 09:53:30|0.359|3177.2|1140.6148|2|1608890010|1608890011|USDT|3177.2
10180530|Binance|XRPUSDT|2020-12-25 09:53:31|0.359|9519.9|3417.6441|2|1608890011|1608890011|USDT|9519.9
10180531|Binance|XRPUSDT|2020-12-25 09:53:31|0.3585|2904.5|1041.26325|2|1608890011|1608890011|USDT|2904.5
10180536|Binance|XRPUSDT|2020-12-25 09:53:31|0.3582|23910.5|8564.7411|2|1608890011|1608890011|USDT|23910.5
10180539|Binance|XRPUSDT|2020-12-25 09:53:31|0.3579|17500|6263.25|2|1608890011|1608890011|USDT|17500
10180541|Binance|XRPUSDT|2020-12-25 09:53:31|0.3578|6559|2346.8102|2|1608890011|1608890011|USDT|6559
10180543|Binance|XRPUSDT|2020-12-25 09:53:31|0.3578|15438.6|5523.93108|2|1608890011|1608890011|USDT|15438.6
10180545|Binance|XRPUSDT|2020-12-25 09:53:32|0.3577|3108.6|1111.94622|2|1608890012|1608890012|USDT|3108.6
10180546|Binance|XRPUSDT|2020-12-25 09:53:32|0.3586|16571.3|5942.46818|2|1608890012|1608890012|USDT|16571.3
10180625|Binance|XRPUSDT|2020-12-25 09:54:04|0.3588|7893.2|2832.08016|2|1608890044|1608890045|USDT|7893.2
10180627|Binance|XRPUSDT|2020-12-25 09:54:04|0.3591|11369.5|4082.78745|2|1608890044|1608890045|USDT|11369.5
10180629|Binance|XRPUSDT|2020-12-25 09:54:05|0.3589|57581.3|20665.92857|2|1608890045|1608890045|USDT|57581.3
10180651|Binance|XRPUSDT|2020-12-25 09:54:26|0.3597|29001.2|10431.73164|2|1608890066|1608890066|USDT|29001.2
10180654|Binance|XRPUSDT|2020-12-25 09:54:27|0.3595|21274.7|7648.25465|2|1608890067|1608890067|USDT|21274.7
10180656|Binance|XRPUSDT|2020-12-25 09:54:27|0.3594|3512.4|1262.35656|2|1608890067|1608890067|USDT|3512.4
10180670|Binance|XRPUSDT|2020-12-25 09:54:32|0.36|3012.1|1084.356|2|1608890072|1608890072|USDT|3012.1
10180672|Binance|XRPUSDT|2020-12-25 09:54:32|0.3603|51447.4|18536.49822|2|1608890072|1608890072|USDT|51447.4
10180678|Binance|XRPUSDT|2020-12-25 09:54:33|0.3613|7675.6|2773.19428|2|1608890073|1608890073|USDT|7675.6
10180679|Binance|XRPUSDT|2020-12-25 09:54:33|0.3615|5843.9|2112.56985|2|1608890073|1608890073|USDT|5843.9
10180681|Binance|XRPUSD_210326|2020-12-25 09:54:33|0.3546|263|2630|2|1608890073|1608890073|USD|7416.8077
10180682|Binance|XRPUSDT|2020-12-25 09:54:33|0.361|141742.1|51168.8981|2|1608890073|1608890073|USDT|141742.1
10180685|Binance|XRPUSDT|2020-12-25 09:54:33|0.361|7602.5|2744.5025|2|1608890073|1608890074|USDT|7602.5
10180693|Binance|XRPUSDT|2020-12-25 09:54:33|0.361|18171.8|6560.0198|2|1608890073|1608890074|USDT|18171.8
10180696|Binance|XRPUSDT|2020-12-25 09:54:34|0.3611|10611.9|3831.95709|2|1608890074|1608890074|USDT|10611.9
10180700|Binance|XRPUSDT|2020-12-25 09:54:35|0.3618|10000|3618|2|1608890075|1608890075|USDT|10000
10180702|Binance|XRPUSDT|2020-12-25 09:54:35|0.3617|2897.7|1048.09809|2|1608890075|1608890075|USDT|2897.7
10180704|Binance|XRPUSDT|2020-12-25 09:54:36|0.3616|3188.2|1152.85312|2|1608890076|1608890076|USDT|3188.2
10180706|Binance|XRPUSDT|2020-12-25 09:54:36|0.3623|10984.2|3979.57566|2|1608890076|1608890076|USDT|10984.2
10180709|Binance|XRPUSDT|2020-12-25 09:54:36|0.3626|136559.7|49516.54722|2|1608890076|1608890076|USDT|136559.7
10180711|Binance|XRPUSDT|2020-12-25 09:54:36|0.363|50000|18150|2|1608890076|1608890076|USDT|50000
10180712|Binance|XRPUSDT|2020-12-25 09:54:36|0.3626|21750|7886.55|2|1608890076|1608890076|USDT|21750
10180715|Binance|XRPUSDT|2020-12-25 09:54:36|0.3626|2836.7|1028.58742|2|1608890076|1608890077|USDT|2836.7
10180719|Binance|XRPUSDT|2020-12-25 09:54:37|0.3627|20000|7254|2|1608890077|1608890077|USDT|20000
10180720|Binance|XRPUSDT|2020-12-25 09:54:37|0.363|9091|3300.033|2|1608890077|1608890077|USDT|9091
10180721|Binance|XRPUSDT|2020-12-25 09:54:37|0.3628|25891.8|9393.54504|2|1608890077|1608890077|USDT|25891.8
10180722|Binance|XRPUSDT|2020-12-25 09:54:37|0.3628|10000|3628|2|1608890077|1608890077|USDT|10000
10180724|Binance|XRPUSDT|2020-12-25 09:54:37|0.3626|6954|2521.5204|2|1608890077|1608890077|USDT|6954
10180726|Binance|XRPUSDT|2020-12-25 09:54:37|0.3626|24771.4|8982.10964|2|1608890077|1608890077|USDT|24771.4
10180727|Binance|XRPUSDT|2020-12-25 09:54:37|0.3626|9355.4|3392.26804|2|1608890077|1608890077|USDT|9355.4
10180728|Binance|XRPUSDT|2020-12-25 09:54:37|0.3627|71615.7|25975.01439|2|1608890077|1608890077|USDT|71615.7
10180729|Binance|XRPUSDT|2020-12-25 09:54:37|0.3626|3000|1087.8|2|1608890077|1608890077|USDT|3000
10180730|Binance|XRPUSDT|2020-12-25 09:54:37|0.3626|18409.9|6675.42974|2|1608890077|1608890077|USDT|18409.9
10180731|Binance|XRPUSDT|2020-12-25 09:54:37|0.3627|3886.2|1409.52474|2|1608890077|1608890078|USDT|3886.2
10180732|Binance|XRPUSDT|2020-12-25 09:54:37|0.3628|40741.1|14780.87108|2|1608890077|1608890078|USDT|40741.1
10180735|Binance|XRPUSDT|2020-12-25 09:54:37|0.363|143266.4|52005.7032|2|1608890077|1608890078|USDT|143266.4
10180738|Binance|XRPUSDT|2020-12-25 09:54:37|0.363|8515.3|3091.0539|2|1608890077|1608890078|USDT|8515.3
10180739|Binance|XRPUSDT|2020-12-25 09:54:38|0.3631|3238.7|1175.97197|2|1608890078|1608890078|USDT|3238.7
10180740|Binance|XRPUSDT|2020-12-25 09:54:38|0.3632|21967.2|7978.48704|2|1608890078|1608890078|USDT|21967.2
10180741|Binance|XRPUSDT|2020-12-25 09:54:38|0.3633|7044.2|2559.15786|2|1608890078|1608890078|USDT|7044.2
10180750|Binance|XRPUSDT|2020-12-25 09:54:39|0.3621|12891.8|4668.12078|2|1608890079|1608890079|USDT|12891.8
10180753|Binance|XRPUSDT|2020-12-25 09:54:40|0.362|4615.2|1670.7024|2|1608890080|1608890080|USDT|4615.2
10180786|Binance|XRPUSDT|2020-12-25 09:55:18|0.3588|12690.4|4553.31552|1|1608890118|1608890118|USDT|12690.4
10180832|Binance|XRPUSDT|2020-12-25 10:00:26|0.3561|14760.6|5256.24966|1|1608890426|1608890426|USDT|14760.6
10180835|Binance|XRPUSDT|2020-12-25 10:00:26|0.3567|3083.5|1099.88445|1|1608890426|1608890426|USDT|3083.5
10180838|Binance|XRPUSDT|2020-12-25 10:00:26|0.3568|3339.6|1191.56928|1|1608890426|1608890427|USDT|3339.6
10180840|Binance|XRPUSDT|2020-12-25 10:00:27|0.357|7432|2653.224|1|1608890427|1608890427|USDT|7432
10180842|Binance|XRPUSDT|2020-12-25 10:00:30|0.3563|20443.8|7284.12594|1|1608890430|1608890430|USDT|20443.8
10180845|Binance|XRPUSDT|2020-12-25 10:00:33|0.3567|4809.3|1715.47731|1|1608890433|1608890433|USDT|4809.3
10180846|Binance|XRPUSDT|2020-12-25 10:00:34|0.3561|29431.3|10480.48593|1|1608890434|1608890434|USDT|29431.3
10181018|Binance|XRPUSDT|2020-12-25 10:05:25|0.3591|6870.3|2467.12473|2|1608890725|1608890725|USDT|6870.3
10181142|Binance|XRPUSDT|2020-12-25 10:06:35|0.3594|3328.9|1196.40666|2|1608890795|1608890795|USDT|3328.9
10181174|Binance|XRPUSDT|2020-12-25 10:07:05|0.3602|10000|3602|2|1608890825|1608890825|USDT|10000
10181282|Binance|XRPUSDT|2020-12-25 10:10:02|0.3569|3219.3|1148.96817|1|1608891002|1608891002|USDT|3219.3
10181290|Binance|XRPUSDT|2020-12-25 10:10:30|0.3558|3500|1245.3|1|1608891030|1608891030|USDT|3500
10181292|Binance|XRPUSDT|2020-12-25 10:10:30|0.3558|10198.7|3628.69746|1|1608891030|1608891030|USDT|10198.7
10181300|Binance|XRPUSDT|2020-12-25 10:10:33|0.3558|11776.8|4190.18544|1|1608891033|1608891034|USDT|11776.8
10181302|Binance|XRPUSDT|2020-12-25 10:10:33|0.356|27802.5|9897.69|1|1608891033|1608891034|USDT|27802.5
10181311|Binance|XRPUSDT|2020-12-25 10:11:22|0.355|17951.4|6372.747|1|1608891082|1608891082|USDT|17951.4
10181320|Binance|XRPUSDT|2020-12-25 10:11:23|0.3541|27740.7|9822.98187|1|1608891083|1608891084|USDT|27740.7
10181322|Binance|XRPUSDT|2020-12-25 10:11:24|0.3542|20000|7084|1|1608891084|1608891084|USDT|20000
10181327|Binance|XRPUSDT|2020-12-25 10:11:24|0.3542|10720.6|3797.23652|1|1608891084|1608891084|USDT|10720.6
10181329|Binance|XRPUSDT|2020-12-25 10:11:24|0.3542|21649.7|7668.32374|1|1608891084|1608891085|USDT|21649.7
10181330|Binance|XRPUSDT|2020-12-25 10:11:25|0.3536|5844.4|2066.57984|1|1608891085|1608891086|USDT|5844.4
10181341|Binance|XRPUSDT|2020-12-25 10:11:28|0.3538|7379|2610.6902|1|1608891088|1608891089|USDT|7379
10181343|Binance|XRPUSDT|2020-12-25 10:11:29|0.3541|4849.6|1717.24336|1|1608891089|1608891089|USDT|4849.6
10181357|Binance|XRPUSDT|2020-12-25 10:11:41|0.3538|17081|6043.2578|1|1608891101|1608891101|USDT|17081
10181443|Binance|XRPUSDT|2020-12-25 10:11:51|0.3527|14000|4937.8|1|1608891111|1608891111|USDT|14000
10181465|Binance|XRPUSDT|2020-12-25 10:11:53|0.3517|6151.4|2163.44738|1|1608891113|1608891113|USDT|6151.4
10181468|Binance|XRPUSDT|2020-12-25 10:11:54|0.3517|5667.9|1993.40043|1|1608891114|1608891114|USDT|5667.9
10181475|Binance|XRPUSDT|2020-12-25 10:11:55|0.3523|22340.1|7870.41723|1|1608891115|1608891116|USDT|22340.1
10181584|Binance|XRPUSDT|2020-12-25 10:25:26|0.3574|10706|3826.3244|2|1608891926|1608891926|USDT|10706
10181587|Binance|XRPUSDT|2020-12-25 10:25:28|0.3584|28281.6|10136.12544|2|1608891928|1608891928|USDT|28281.6
10181590|Binance|XRPUSDT|2020-12-25 10:25:30|0.3582|18273.3|6545.49606|2|1608891930|1608891930|USDT|18273.3
10181655|Binance|XRPUSDT|2020-12-25 10:32:45|0.3568|19789|7060.7152|2|1608892365|1608892365|USDT|19789
10181753|Binance|XRPUSDT|2020-12-25 10:43:11|0.3543|3174.3|1124.65449|1|1608892991|1608892991|USDT|3174.3
10181765|Binance|XRPUSDT|2020-12-25 10:43:53|0.3527|27870.6|9829.96062|1|1608893033|1608893033|USDT|27870.6
10181767|Binance|XRPUSDT|2020-12-25 10:43:54|0.3522|4707.7|1658.05194|1|1608893034|1608893035|USDT|4707.7
10181779|Binance|XRPUSDT|2020-12-25 10:44:09|0.353|11507|4061.971|1|1608893049|1608893049|USDT|11507
10181782|Binance|XRPUSDT|2020-12-25 10:44:14|0.3514|21009.8|7382.84372|1|1608893054|1608893054|USDT|21009.8
10181788|Binance|XRPUSDT|2020-12-25 10:44:18|0.3511|27388.8|9616.20768|1|1608893058|1608893058|USDT|27388.8
10181791|Binance|XRPUSDT|2020-12-25 10:44:18|0.3506|5979|2096.2374|1|1608893058|1608893058|USDT|5979
10181793|Binance|XRPUSDT|2020-12-25 10:44:18|0.3503|3542.6|1240.97278|1|1608893058|1608893058|USDT|3542.6
10181795|Binance|XRPUSDT|2020-12-25 10:44:18|0.3502|11961.9|4189.05738|1|1608893058|1608893058|USDT|11961.9
10181798|Binance|XRPUSDT|2020-12-25 10:44:18|0.3502|36671.3|12842.28926|1|1608893058|1608893059|USDT|36671.3
10181799|Binance|XRPUSDT|2020-12-25 10:44:18|0.3503|4564.9|1599.08447|1|1608893058|1608893059|USDT|4564.9
10181800|Binance|XRPUSDT|2020-12-25 10:44:18|0.3503|3652.8|1279.57584|1|1608893058|1608893059|USDT|3652.8
10181802|Binance|XRPUSDT|2020-12-25 10:44:19|0.3502|7227.4|2531.03548|1|1608893059|1608893059|USDT|7227.4
10181804|Binance|XRPUSDT|2020-12-25 10:44:20|0.3499|35000|12246.5|1|1608893060|1608893060|USDT|35000
10181955|Binance|XRPUSDT|2020-12-25 10:55:18|0.355|18638|6616.49|2|1608893718|1608893718|USDT|18638
10182099|Binance|XRPUSDT|2020-12-25 11:06:20|0.3524|3878.4|1366.74816|1|1608894380|1608894381|USDT|3878.4
10182125|Binance|XRPUSDT|2020-12-25 11:13:45|0.3562|5107|1819.1134|2|1608894825|1608894825|USDT|5107
10182139|Binance|XRPUSDT|2020-12-25 11:15:27|0.357|4031.6|1439.2812|2|1608894927|1608894928|USDT|4031.6
10182141|Binance|XRPUSDT|2020-12-25 11:15:30|0.3582|3971.6|1422.62712|2|1608894930|1608894930|USDT|3971.6
10182143|Binance|XRPUSDT|2020-12-25 11:15:32|0.3586|8861.8|3177.84148|2|1608894932|1608894932|USDT|8861.8
10182146|Binance|XRPUSDT|2020-12-25 11:15:37|0.3582|16952.5|6072.3855|2|1608894937|1608894937|USDT|16952.5
10182147|Binance|XRPUSDT|2020-12-25 11:15:40|0.3582|4418.2|1582.59924|2|1608894940|1608894940|USDT|4418.2
10182150|Binance|XRPUSDT|2020-12-25 11:16:00|0.3589|3802.2|1364.60958|2|1608894960|1608894960|USDT|3802.2
10182151|Binance|XRPUSDT|2020-12-25 11:16:00|0.359|6516.4|2339.3876|2|1608894960|1608894960|USDT|6516.4
10182157|Binance|XRPUSDT|2020-12-25 11:16:04|0.359|4356.6|1564.0194|2|1608894964|1608894965|USDT|4356.6
10182158|Binance|XRPUSDT|2020-12-25 11:16:04|0.3593|9106.7|3272.03731|2|1608894964|1608894965|USDT|9106.7
10182161|Binance|XRPUSDT|2020-12-25 11:16:06|0.3595|91938.1|33051.74695|2|1608894966|1608894966|USDT|91938.1
10182162|Binance|XRPUSDT|2020-12-25 11:16:11|0.3594|6465.3|2323.62882|2|1608894971|1608894971|USDT|6465.3
10182169|Binance|XRPUSDT|2020-12-25 11:16:47|0.3614|5000|1807|2|1608895007|1608895008|USDT|5000
10182173|Binance|XRPUSDT|2020-12-25 11:16:48|0.3612|11576.3|4181.35956|2|1608895008|1608895008|USDT|11576.3
10182460|Binance|XRPUSDT|2020-12-25 11:25:23|0.3618|2808.6|1016.15148|2|1608895523|1608895523|USDT|2808.6
10182567|Binance|XRPUSDT|2020-12-25 11:25:33|0.3622|19013.6|6886.72592|2|1608895533|1608895533|USDT|19013.6
10182591|Binance|XRPUSDT|2020-12-25 11:25:36|0.3624|6000|2174.4|2|1608895536|1608895537|USDT|6000
10182598|Binance|XRPUSDT|2020-12-25 11:25:38|0.3621|12757.2|4619.38212|2|1608895538|1608895538|USDT|12757.2
10182604|Binance|XRPUSDT|2020-12-25 11:25:38|0.362|10282.3|3722.1926|2|1608895538|1608895538|USDT|10282.3
10182609|Binance|XRPUSDT|2020-12-25 11:25:38|0.3621|21738.9|7871.65569|2|1608895538|1608895539|USDT|21738.9
10182632|Binance|XRPUSDT|2020-12-25 11:25:40|0.363|14265.3|5178.3039|2|1608895540|1608895540|USDT|14265.3
10182647|Binance|XRPUSDT|2020-12-25 11:25:41|0.3631|10591.6|3845.80996|2|1608895541|1608895541|USDT|10591.6
10182651|Binance|XRPUSDT|2020-12-25 11:25:41|0.3631|22950.8|8333.43548|2|1608895541|1608895541|USDT|22950.8
10182657|Binance|XRPUSDT|2020-12-25 11:25:41|0.3633|12055.5|4379.76315|2|1608895541|1608895541|USDT|12055.5
10182669|Binance|XRPUSDT|2020-12-25 11:25:41|0.3633|12072.3|4385.86659|2|1608895541|1608895541|USDT|12072.3
10182687|Binance|XRPUSD_PERP|2020-12-25 11:25:42|0.3627|750|7500|2|1608895542|1608895542|USD|20678.2465
10182701|Binance|XRPUSDT|2020-12-25 11:25:43|0.3627|6427.7|2331.32679|2|1608895543|1608895543|USDT|6427.7
10182707|Binance|XRPUSDT|2020-12-25 11:25:43|0.3627|20862.3|7566.75621|2|1608895543|1608895543|USDT|20862.3
10182717|Binance|XRPUSDT|2020-12-25 11:25:43|0.3627|5000|1813.5|2|1608895543|1608895544|USDT|5000
10182740|Binance|XRPUSDT|2020-12-25 11:25:44|0.363|4273.1|1551.1353|2|1608895544|1608895544|USDT|4273.1
10182784|Binance|XRPUSDT|2020-12-25 11:25:48|0.3639|20850.7|7587.56973|2|1608895548|1608895548|USDT|20850.7
10182799|Binance|XRPUSDT|2020-12-25 11:25:48|0.3639|5000|1819.5|2|1608895548|1608895548|USDT|5000
10182826|Binance|XRPUSDT|2020-12-25 11:25:48|0.3639|6832.4|2486.31036|2|1608895548|1608895548|USDT|6832.4
10182832|Binance|XRPUSDT|2020-12-25 11:25:48|0.3639|8150|2965.785|2|1608895548|1608895548|USDT|8150
10182837|Binance|XRPUSDT|2020-12-25 11:25:48|0.3639|109966.5|40016.80935|2|1608895548|1608895548|USDT|109966.5
10182862|Binance|XRPUSD_210326|2020-12-25 11:25:49|0.3585|200|2000|2|1608895549|1608895549|USD|5578.8006
10183088|Binance|XRPUSDT|2020-12-25 11:26:37|0.3639|5001|1819.8639|2|1608895597|1608895597|USDT|5001
10183428|Binance|XRPUSDT|2020-12-25 11:27:44|0.3639|5000|1819.5|2|1608895664|1608895664|USDT|5000
10183445|Binance|XRPUSDT|2020-12-25 11:27:44|0.364|61174.8|22267.6272|2|1608895664|1608895665|USDT|61174.8
10183487|Binance|XRPUSDT|2020-12-25 11:27:49|0.364|5020.5|1827.462|2|1608895669|1608895669|USDT|5020.5
10183552|Binance|XRPUSDT|2020-12-25 11:27:52|0.3649|6432.1|2347.07329|2|1608895672|1608895672|USDT|6432.1
10183553|Binance|XRPUSDT|2020-12-25 11:27:52|0.3649|35349.2|12898.92308|2|1608895672|1608895672|USDT|35349.2
10183574|Binance|XRPUSDT|2020-12-25 11:27:53|0.3649|24850|9067.765|2|1608895673|1608895673|USDT|24850
10183576|Binance|XRPUSDT|2020-12-25 11:27:53|0.3649|6490.3|2368.31047|2|1608895673|1608895673|USDT|6490.3
10183578|Binance|XRPUSDT|2020-12-25 11:27:53|0.3648|4331.7|1580.20416|2|1608895673|1608895673|USDT|4331.7
10183580|Binance|XRPUSDT|2020-12-25 11:27:53|0.3648|7423.8|2708.20224|2|1608895673|1608895673|USDT|7423.8
10183591|Binance|XRPUSDT|2020-12-25 11:27:54|0.365|20598.4|7518.416|2|1608895674|1608895674|USDT|20598.4
10183592|Binance|XRPUSDT|2020-12-25 11:27:54|0.3649|15220.9|5554.10641|2|1608895674|1608895674|USDT|15220.9
10183655|Binance|XRPUSD_PERP|2020-12-25 11:27:56|0.3645|100|1000|2|1608895676|1608895676|USD|2743.4843
10183945|Binance|XRPUSDT|2020-12-25 11:29:38|0.3655|4500|1644.75|2|1608895778|1608895778|USDT|4500
10183946|Binance|XRPUSDT|2020-12-25 11:29:38|0.3655|72769|26597.0695|2|1608895778|1608895778|USDT|72769
10183950|Binance|XRPUSDT|2020-12-25 11:29:38|0.3656|28837.9|10543.13624|2|1608895778|1608895779|USDT|28837.9
10183954|Binance|XRPUSDT|2020-12-25 11:29:40|0.3655|7500|2741.25|2|1608895780|1608895780|USDT|7500
10183957|Binance|XRPUSDT|2020-12-25 11:29:40|0.3658|5000|1829|2|1608895780|1608895781|USDT|5000
10183959|Binance|XRPUSDT|2020-12-25 11:29:41|0.3658|5900|2158.22|2|1608895781|1608895781|USDT|5900
10183960|Binance|XRPUSDT|2020-12-25 11:29:41|0.3661|235281.7|86136.63037|2|1608895781|1608895781|USDT|235281.7
10183962|Binance|XRPUSDT|2020-12-25 11:29:43|0.3663|21228.4|7775.96292|2|1608895783|1608895783|USDT|21228.4
10183963|Binance|XRPUSDT|2020-12-25 11:29:43|0.3659|4503.9|1647.97701|1|1608895783|1608895783|USDT|4503.9
10183964|Binance|XRPUSDT|2020-12-25 11:29:43|0.366|3803.2|1391.9712|2|1608895783|1608895783|USDT|3803.2
10183965|Binance|XRPUSDT|2020-12-25 11:29:43|0.366|11723.7|4290.8742|2|1608895783|1608895783|USDT|11723.7
10183970|Binance|XRPUSDT|2020-12-25 11:29:43|0.3658|6000|2194.8|2|1608895783|1608895784|USDT|6000
10183983|Binance|XRPUSDT|2020-12-25 11:29:55|0.3679|14424.1|5306.62639|2|1608895795|1608895795|USDT|14424.1
10183985|Binance|XRPUSDT|2020-12-25 11:29:55|0.3676|28945.5|10640.3658|2|1608895795|1608895795|USDT|28945.5
10183995|Binance|XRPUSDT|2020-12-25 11:29:55|0.3678|43136.1|15865.45758|2|1608895795|1608895796|USDT|43136.1
10183998|Binance|XRPUSDT|2020-12-25 11:29:56|0.3674|9000|3306.6|2|1608895796|1608895796|USDT|9000
10184002|Binance|XRPUSDT|2020-12-25 11:29:56|0.3674|4000|1469.6|2|1608895796|1608895796|USDT|4000
10184004|Binance|XRPUSDT|2020-12-25 11:29:56|0.3675|17000|6247.5|2|1608895796|1608895796|USDT|17000
10184027|Binance|XRPUSDT|2020-12-25 11:29:59|0.367|12546.6|4604.6022|2|1608895799|1608895799|USDT|12546.6
10184124|Binance|XRPUSDT|2020-12-25 11:30:01|0.3679|10677.7|3928.32583|2|1608895801|1608895801|USDT|10677.7
10184129|Binance|XRPUSDT|2020-12-25 11:30:01|0.368|10000|3680|2|1608895801|1608895801|USDT|10000
10184168|Binance|XRPUSD_PERP|2020-12-25 11:30:02|0.3675|258|2580|2|1608895802|1608895802|USD|7020.4082
10184171|Binance|XRPUSDT|2020-12-25 11:30:02|0.3684|23218.4|8553.65856|2|1608895802|1608895803|USDT|23218.4
10184211|Binance|XRPUSDT|2020-12-25 11:30:03|0.3681|12000|4417.2|2|1608895803|1608895803|USDT|12000
10184212|Binance|XRPUSDT|2020-12-25 11:30:03|0.3683|25000|9207.5|2|1608895803|1608895803|USDT|25000
10184214|Binance|XRPUSDT|2020-12-25 11:30:03|0.3682|100626.4|37050.64048|2|1608895803|1608895804|USDT|100626.4
10184218|Binance|XRPUSDT|2020-12-25 11:30:03|0.3682|5000|1841|2|1608895803|1608895804|USDT|5000
10184219|Binance|XRPUSDT|2020-12-25 11:30:03|0.3683|26691.5|9830.47945|2|1608895803|1608895804|USDT|26691.5
10184242|Binance|XRPUSDT|2020-12-25 11:30:04|0.3684|43889.9|16169.03916|2|1608895804|1608895804|USDT|43889.9
10184280|Binance|XRPUSDT|2020-12-25 11:30:05|0.3681|3500|1288.35|2|1608895805|1608895805|USDT|3500
10184287|Binance|XRPUSDT|2020-12-25 11:30:06|0.3682|21436.2|7892.80884|2|1608895806|1608895806|USDT|21436.2
10184339|Binance|XRPUSDT|2020-12-25 11:30:08|0.3693|25000|9232.5|2|1608895808|1608895808|USDT|25000
10184356|Binance|XRPUSDT|2020-12-25 11:30:08|0.3693|5266.1|1944.77073|2|1608895808|1608895809|USDT|5266.1
10184357|Binance|XRPUSDT|2020-12-25 11:30:09|0.3693|12530.1|4627.36593|2|1608895809|1608895809|USDT|12530.1
10184388|Binance|XRPUSDT|2020-12-25 11:30:09|0.3695|12000|4434|2|1608895809|1608895809|USDT|12000
10184391|Binance|XRPUSDT|2020-12-25 11:30:09|0.3695|10000|3695|2|1608895809|1608895809|USDT|10000
10184450|Binance|XRPUSDT|2020-12-25 11:30:10|0.3697|3000|1109.1|2|1608895810|1608895810|USDT|3000
10184451|Binance|XRPUSDT|2020-12-25 11:30:10|0.3698|57798.1|21373.73738|2|1608895810|1608895810|USDT|57798.1
10184472|Binance|XRPUSDT|2020-12-25 11:30:10|0.3698|10000|3698|2|1608895810|1608895810|USDT|10000
10184480|Binance|XRPUSD_PERP|2020-12-25 11:30:10|0.3691|286|2860|2|1608895810|1608895810|USD|7748.5777
10184488|Binance|XRPUSDT|2020-12-25 11:30:10|0.3698|6800|2514.64|2|1608895810|1608895811|USDT|6800
10184529|Binance|XRPUSDT|2020-12-25 11:30:11|0.3697|5898.7|2180.74939|2|1608895811|1608895811|USDT|5898.7
10184556|Binance|XRPUSDT|2020-12-25 11:30:11|0.3623|4000|1449.2|2|1608895811|1608895811|USDT|4000
10184559|Binance|XRPUSDT|2020-12-25 11:30:11|0.3695|11249.6|4156.7272|2|1608895811|1608895811|USDT|11249.6
10184563|Binance|XRPUSDT|2020-12-25 11:30:11|0.3695|5291.1|1955.06145|2|1608895811|1608895811|USDT|5291.1
10184571|Binance|XRPUSDT|2020-12-25 11:30:11|0.3697|4000|1478.8|2|1608895811|1608895811|USDT|4000
10184740|Binance|XRPUSDT|2020-12-25 11:30:15|0.3694|21955.5|8110.3617|2|1608895815|1608895815|USDT|21955.5
10184865|Binance|XRPUSDT|2020-12-25 11:30:17|0.3693|9369.8|3460.26714|2|1608895817|1608895817|USDT|9369.8
10184926|Binance|XRPUSDT|2020-12-25 11:30:18|0.3686|10516.5|3876.3819|2|1608895818|1608895818|USDT|10516.5
10185082|Binance|XRPUSDT|2020-12-25 11:30:20|0.3699|16507.3|6106.05027|2|1608895820|1608895820|USDT|16507.3
10185102|Binance|XRPUSDT|2020-12-25 11:30:20|0.3699|33000|12206.7|2|1608895820|1608895820|USDT|33000
10185111|Binance|XRPUSDT|2020-12-25 11:30:20|0.3699|87451.6|32348.34684|2|1608895820|1608895821|USDT|87451.6
10185866|Binance|XRPUSDT|2020-12-25 11:31:07|0.3693|3977.6|1468.92768|2|1608895867|1608895867|USDT|3977.6
10185992|Binance|XRPUSDT|2020-12-25 11:31:12|0.3696|9000|3326.4|2|1608895872|1608895872|USDT|9000
10186076|Binance|XRPUSDT|2020-12-25 11:31:14|0.3706|113278.7|41981.08622|2|1608895874|1608895874|USDT|113278.7
10186081|Binance|XRPUSDT|2020-12-25 11:31:14|0.3706|3934.5|1458.1257|2|1608895874|1608895874|USDT|3934.5
10186089|Binance|XRPUSDT|2020-12-25 11:31:14|0.3703|5198|1924.8194|2|1608895874|1608895875|USDT|5198
10186092|Binance|XRPUSDT|2020-12-25 11:31:14|0.3703|31488.9|11660.33967|2|1608895874|1608895875|USDT|31488.9
10186097|Binance|XRPUSDT|2020-12-25 11:31:14|0.3704|3706|1372.7024|2|1608895874|1608895875|USDT|3706
10186124|Binance|XRPUSDT|2020-12-25 11:31:16|0.3707|8611.1|3192.13477|2|1608895876|1608895876|USDT|8611.1
10186431|Binance|XRPUSDT|2020-12-25 11:32:08|0.371|6959|2581.789|2|1608895928|1608895928|USDT|6959
10186456|Binance|XRPUSDT|2020-12-25 11:32:08|0.371|28713.9|10652.8569|2|1608895928|1608895928|USDT|28713.9
10186458|Binance|XRPUSDT|2020-12-25 11:32:08|0.3711|8455.8|3137.94738|2|1608895928|1608895928|USDT|8455.8
10186466|Binance|XRPUSDT|2020-12-25 11:32:08|0.3711|24568.8|9117.48168|2|1608895928|1608895928|USDT|24568.8
10186489|Binance|XRPUSDT|2020-12-25 11:32:09|0.3712|25000|9280|2|1608895929|1608895929|USDT|25000
10186492|Binance|XRPUSDT|2020-12-25 11:32:09|0.3712|8008.9|2972.90368|2|1608895929|1608895930|USDT|8008.9
10186495|Binance|XRPUSDT|2020-12-25 11:32:09|0.3712|3500|1299.2|2|1608895929|1608895930|USDT|3500
10187166|Binance|XRPUSDT|2020-12-25 11:33:25|0.3714|4929.5|1830.8163|2|1608896005|1608896005|USDT|4929.5
10187169|Binance|XRPUSDT|2020-12-25 11:33:26|0.3716|27170.9|10096.70644|2|1608896006|1608896006|USDT|27170.9
10187171|Binance|XRPUSDT|2020-12-25 11:33:26|0.3715|8612.3|3199.46945|2|1608896006|1608896006|USDT|8612.3
10187192|Binance|XRPUSDT|2020-12-25 11:33:31|0.3716|11223|4170.4668|2|1608896011|1608896011|USDT|11223
10187324|Binance|XRPUSDT|2020-12-25 11:33:46|0.3718|30967.2|11513.60496|2|1608896026|1608896027|USDT|30967.2
10187342|Binance|XRPUSDT|2020-12-25 11:33:53|0.3732|8000|2985.6|2|1608896033|1608896033|USDT|8000
10187343|Binance|XRPUSDT|2020-12-25 11:33:53|0.3732|5906.5|2204.3058|2|1608896033|1608896033|USDT|5906.5
10187348|Binance|XRPUSDT|2020-12-25 11:33:54|0.3734|3678.4|1373.51456|2|1608896034|1608896034|USDT|3678.4
10187357|Binance|XRPUSDT|2020-12-25 11:33:55|0.372|4000|1488|2|1608896035|1608896035|USDT|4000
10187360|Binance|XRPUSDT|2020-12-25 11:33:55|0.3721|12803.3|4764.10793|2|1608896035|1608896035|USDT|12803.3
10187363|Binance|XRPUSDT|2020-12-25 11:33:55|0.3721|17166.5|6387.65465|2|1608896035|1608896035|USDT|17166.5
10187452|Binance|XRPUSDT|2020-12-25 11:34:38|0.3737|9330.3|3486.73311|2|1608896078|1608896078|USDT|9330.3
10187454|Binance|XRPUSDT|2020-12-25 11:34:38|0.3736|3831.3|1431.37368|2|1608896078|1608896078|USDT|3831.3
10187455|Binance|XRPUSDT|2020-12-25 11:34:38|0.3737|6187.5|2312.26875|2|1608896078|1608896078|USDT|6187.5
10187460|Binance|XRPUSDT|2020-12-25 11:34:39|0.3735|39685|14822.3475|2|1608896079|1608896079|USDT|39685
10187463|Binance|XRPUSD_PERP|2020-12-25 11:34:39|0.3739|15074|150740|2|1608896079|1608896080|USD|403155.9241
10187464|Binance|XRPUSD_210326|2020-12-25 11:34:39|0.369|9433|94330|2|1608896079|1608896080|USD|255636.8564
10187467|Binance|XRPUSDT|2020-12-25 11:34:40|0.3732|30000|11196|2|1608896080|1608896080|USDT|30000
10187468|Binance|XRPUSDT|2020-12-25 11:34:40|0.3734|26998.8|10081.35192|2|1608896080|1608896081|USDT|26998.8
10187471|Binance|XRPUSDT|2020-12-25 11:34:42|0.3737|3950.5|1476.30185|2|1608896082|1608896082|USDT|3950.5
10187473|Binance|XRPUSDT|2020-12-25 11:34:42|0.3737|30000|11211|2|1608896082|1608896082|USDT|30000
10187474|Binance|XRPUSDT|2020-12-25 11:34:42|0.3737|4880|1823.656|2|1608896082|1608896082|USDT|4880
10187475|Binance|XRPUSDT|2020-12-25 11:34:42|0.3738|4896.2|1830.19956|2|1608896082|1608896082|USDT|4896.2
10187480|Binance|XRPUSDT|2020-12-25 11:34:43|0.3739|2980.9|1114.55851|2|1608896083|1608896083|USDT|2980.9
10187482|Binance|XRPUSDT|2020-12-25 11:34:43|0.3739|28306.7|10583.87513|2|1608896083|1608896083|USDT|28306.7
10187488|Binance|XRPUSDT|2020-12-25 11:34:43|0.3739|2874.5|1074.77555|2|1608896083|1608896084|USDT|2874.5
10187490|Binance|XRPUSDT|2020-12-25 11:34:43|0.3739|5000|1869.5|2|1608896083|1608896084|USDT|5000
10187492|Binance|XRPUSDT|2020-12-25 11:34:44|0.3741|14866.1|5561.40801|2|1608896084|1608896084|USDT|14866.1
10187496|Binance|XRPUSDT|2020-12-25 11:34:45|0.3744|28100.9|10520.97696|2|1608896085|1608896085|USDT|28100.9
10187497|Binance|XRPUSDT|2020-12-25 11:34:45|0.3742|5600|2095.52|2|1608896085|1608896085|USDT|5600
10187510|Binance|XRPUSDT|2020-12-25 11:34:48|0.3741|21087.5|7888.83375|2|1608896088|1608896088|USDT|21087.5
10187515|Binance|XRPUSDT|2020-12-25 11:34:48|0.3739|10279.2|3843.39288|2|1608896088|1608896088|USDT|10279.2
10187521|Binance|XRPUSDT|2020-12-25 11:34:49|0.3743|82722.8|30963.14404|2|1608896089|1608896089|USDT|82722.8
10187530|Binance|XRPUSDT|2020-12-25 11:34:50|0.3747|8846.7|3314.85849|2|1608896090|1608896090|USDT|8846.7
10187539|Binance|XRPUSDT|2020-12-25 11:34:51|0.375|44667.7|16750.3875|2|1608896091|1608896091|USDT|44667.7
10187546|Binance|XRPUSDT|2020-12-25 11:34:52|0.3754|52793.5|19818.6799|2|1608896092|1608896093|USDT|52793.5
10187547|Binance|XRPUSDT|2020-12-25 11:34:52|0.3754|30000|11262|2|1608896092|1608896093|USDT|30000
10187552|Binance|XRPUSDT|2020-12-25 11:34:54|0.3755|10072.1|3782.07355|2|1608896094|1608896094|USDT|10072.1
10187559|Binance|XRPUSDT|2020-12-25 11:34:54|0.3755|3820.5|1434.59775|2|1608896094|1608896094|USDT|3820.5
10187561|Binance|XRPUSDT|2020-12-25 11:34:54|0.3756|38157.7|14332.03212|2|1608896094|1608896094|USDT|38157.7
10187566|Binance|XRPUSDT|2020-12-25 11:34:54|0.3755|2916|1094.958|2|1608896094|1608896094|USDT|2916
10187571|Binance|XRPUSDT|2020-12-25 11:34:54|0.3757|69444.4|26090.26108|2|1608896094|1608896095|USDT|69444.4
10187572|Binance|XRPUSDT|2020-12-25 11:34:54|0.3756|5548.5|2084.0166|2|1608896094|1608896095|USDT|5548.5
10187574|Binance|XRPUSDT|2020-12-25 11:34:54|0.3756|33371.2|12534.22272|2|1608896094|1608896095|USDT|33371.2
10187575|Binance|XRPUSDT|2020-12-25 11:34:54|0.3758|81000|30439.8|2|1608896094|1608896095|USDT|81000
10187576|Binance|XRPUSDT|2020-12-25 11:34:55|0.3756|5127.6|1925.92656|2|1608896095|1608896095|USDT|5127.6
10187592|Binance|XRPUSDT|2020-12-25 11:34:56|0.3757|20897.1|7851.04047|2|1608896096|1608896096|USDT|20897.1
10187626|Binance|XRPUSDT|2020-12-25 11:34:59|0.3764|6805.1|2561.43964|2|1608896099|1608896099|USDT|6805.1
10187641|Binance|XRPUSDT|2020-12-25 11:34:59|0.3766|11041.5|4158.2289|2|1608896099|1608896100|USDT|11041.5
10187671|Binance|XRPUSDT|2020-12-25 11:35:00|0.3766|13911.8|5239.18388|2|1608896100|1608896100|USDT|13911.8
10187690|Binance|XRPUSDT|2020-12-25 11:35:00|0.3764|7576.5|2851.7946|2|1608896100|1608896100|USDT|7576.5
10187693|Binance|XRPUSDT|2020-12-25 11:35:00|0.3766|24838.3|9354.10378|2|1608896100|1608896100|USDT|24838.3
10187722|Binance|XRPUSDT|2020-12-25 11:35:02|0.3774|3058|1154.0892|2|1608896102|1608896102|USDT|3058
10187725|Binance|XRPUSDT|2020-12-25 11:35:02|0.3775|8098.9|3057.33475|2|1608896102|1608896102|USDT|8098.9
10187729|Binance|XRPUSDT|2020-12-25 11:35:02|0.3776|25067.2|9465.37472|2|1608896102|1608896102|USDT|25067.2
10187730|Binance|XRPUSDT|2020-12-25 11:35:02|0.3776|3000|1132.8|2|1608896102|1608896102|USDT|3000
10187732|Binance|XRPUSDT|2020-12-25 11:35:02|0.3776|30000|11328|2|1608896102|1608896102|USDT|30000
10187735|Binance|XRPUSDT|2020-12-25 11:35:03|0.3777|19769.8|7467.05346|2|1608896103|1608896103|USDT|19769.8
10187736|Binance|XRPUSDT|2020-12-25 11:35:03|0.3777|342569.1|129388.34907|2|1608896103|1608896103|USDT|342569.1
10187737|Binance|XRPUSDT|2020-12-25 11:35:03|0.3777|7742.3|2924.26671|2|1608896103|1608896103|USDT|7742.3
10187763|Binance|XRPUSDT|2020-12-25 11:35:03|0.3782|3300|1248.06|2|1608896103|1608896103|USDT|3300
10187773|Binance|XRPUSDT|2020-12-25 11:35:03|0.3783|113479.1|42929.14353|2|1608896103|1608896103|USDT|113479.1
10187777|Binance|XRPUSDT|2020-12-25 11:35:03|0.3781|27586.2|10430.34222|2|1608896103|1608896103|USDT|27586.2
10187781|Binance|XRPUSDT|2020-12-25 11:35:03|0.3786|12373.2|4684.49352|2|1608896103|1608896104|USDT|12373.2
10187788|Binance|XRPUSDT|2020-12-25 11:35:03|0.3783|3513.1|1329.00573|2|1608896103|1608896104|USDT|3513.1
10187794|Binance|XRPUSDT|2020-12-25 11:35:04|0.3782|10000|3782|2|1608896104|1608896104|USDT|10000
10187805|Binance|XRPUSD_PERP|2020-12-25 11:35:04|0.3769|1925|19250|2|1608896104|1608896104|USD|51074.5556
10187882|Binance|XRPUSDT|2020-12-25 11:35:05|0.376|189263|71162.888|2|1608896105|1608896105|USDT|189263
10188027|Binance|XRPUSDT|2020-12-25 11:35:10|0.3777|10000|3777|2|1608896110|1608896110|USDT|10000
10188038|Binance|XRPUSDT|2020-12-25 11:35:11|0.3776|5278.3|1993.08608|2|1608896111|1608896111|USDT|5278.3
10188062|Binance|XRPUSDT|2020-12-25 11:35:12|0.3775|16826.4|6351.966|2|1608896112|1608896113|USDT|16826.4
10188175|Binance|XRPUSDT|2020-12-25 11:35:23|0.3783|8537.5|3229.73625|2|1608896123|1608896123|USDT|8537.5
10188177|Binance|XRPUSDT|2020-12-25 11:35:23|0.3785|9040.9|3421.98065|2|1608896123|1608896123|USDT|9040.9
10188183|Binance|XRPUSDT|2020-12-25 11:35:23|0.3778|24652|9313.5256|2|1608896123|1608896123|USDT|24652
10188188|Binance|XRPUSDT|2020-12-25 11:35:24|0.3778|2695.7|1018.43546|2|1608896124|1608896124|USDT|2695.7
10188194|Binance|XRPUSD_PERP|2020-12-25 11:35:24|0.3775|279|2790|2|1608896124|1608896124|USD|7390.7285
10188221|Binance|XRPUSDT|2020-12-25 11:35:32|0.3783|25463.4|9632.80422|2|1608896132|1608896133|USDT|25463.4
10188251|Binance|XRPUSDT|2020-12-25 11:35:34|0.3785|7500|2838.75|2|1608896134|1608896135|USDT|7500
10188267|Binance|XRPUSDT|2020-12-25 11:35:38|0.379|3812.1|1444.7859|2|1608896138|1608896138|USDT|3812.1
10188268|Binance|XRPUSDT|2020-12-25 11:35:38|0.3791|2753.6|1043.88976|2|1608896138|1608896138|USDT|2753.6
10188269|Binance|XRPUSDT|2020-12-25 11:35:38|0.3792|2866|1086.7872|2|1608896138|1608896138|USDT|2866
10188270|Binance|XRPUSDT|2020-12-25 11:35:38|0.3792|6769.9|2567.14608|2|1608896138|1608896138|USDT|6769.9
10188273|Binance|XRPUSD_PERP|2020-12-25 11:35:39|0.379|330|3300|2|1608896139|1608896140|USD|8707.1241
10188276|Binance|XRPUSDT|2020-12-25 11:35:40|0.3796|5000|1898|2|1608896140|1608896140|USDT|5000
10188278|Binance|XRPUSDT|2020-12-25 11:35:40|0.3796|2799.7|1062.76612|2|1608896140|1608896140|USDT|2799.7
10188281|Binance|XRPUSDT|2020-12-25 11:35:40|0.3796|6000|2277.6|2|1608896140|1608896140|USDT|6000
10188284|Binance|XRPUSDT|2020-12-25 11:35:40|0.3797|14937.6|5671.80672|2|1608896140|1608896141|USDT|14937.6
10188288|Binance|XRPUSDT|2020-12-25 11:35:40|0.3794|2921|1108.2274|2|1608896140|1608896141|USDT|2921
10188289|Binance|XRPUSDT|2020-12-25 11:35:40|0.3797|26947.4|10231.92778|2|1608896140|1608896141|USDT|26947.4
10188311|Binance|XRPUSDT|2020-12-25 11:35:45|0.3796|4856.7|1843.60332|2|1608896145|1608896145|USDT|4856.7
10188661|Binance|XRPUSDT|2020-12-25 11:36:06|0.3806|11057.7|4208.56062|2|1608896166|1608896166|USDT|11057.7
10188664|Binance|XRPUSDT|2020-12-25 11:36:06|0.3811|100000|38110|2|1608896166|1608896166|USDT|100000
10188669|Binance|XRPUSDT|2020-12-25 11:36:06|0.381|6365|2425.065|2|1608896166|1608896166|USDT|6365
10188670|Binance|XRPUSDT|2020-12-25 11:36:06|0.3811|16116.1|6141.84571|2|1608896166|1608896167|USDT|16116.1
10188714|Binance|XRPUSDT|2020-12-25 11:36:09|0.3812|6659.9|2538.75388|2|1608896169|1608896169|USDT|6659.9
10188723|Binance|XRPUSDT|2020-12-25 11:36:10|0.3811|5230.4|1993.30544|2|1608896170|1608896170|USDT|5230.4
10188771|Binance|XRPUSDT|2020-12-25 11:36:30|0.3761|26350.4|9910.38544|1|1608896190|1608896190|USDT|26350.4
10188774|Binance|XRPUSDT|2020-12-25 11:36:30|0.376|4705.2|1769.1552|1|1608896190|1608896191|USDT|4705.2
10188805|Binance|XRPUSDT|2020-12-25 11:37:29|0.3742|13773|5153.8566|1|1608896249|1608896250|USDT|13773
10188810|Binance|XRPUSDT|2020-12-25 11:37:30|0.3746|24105.9|9030.07014|1|1608896250|1608896250|USDT|24105.9
10188813|Binance|XRPUSDT|2020-12-25 11:37:33|0.3733|13343|4980.9419|1|1608896253|1608896253|USDT|13343
10188814|Binance|XRPUSDT|2020-12-25 11:37:33|0.3733|11344.8|4235.01384|1|1608896253|1608896253|USDT|11344.8
10188819|Binance|XRPUSDT|2020-12-25 11:37:35|0.3729|5000|1864.5|1|1608896255|1608896255|USDT|5000
10188822|Binance|XRPUSDT|2020-12-25 11:37:35|0.3731|3604.8|1344.95088|1|1608896255|1608896256|USDT|3604.8
10188826|Binance|XRPUSDT|2020-12-25 11:37:36|0.3731|7452.9|2780.67699|1|1608896256|1608896256|USDT|7452.9
10188838|Binance|XRPUSDT|2020-12-25 11:37:46|0.3722|15233.2|5669.79704|1|1608896266|1608896266|USDT|15233.2
10188841|Binance|XRPUSDT|2020-12-25 11:37:46|0.3723|12759|4750.1757|1|1608896266|1608896266|USDT|12759
10188845|Binance|XRPUSDT|2020-12-25 11:37:47|0.3725|30000|11175|1|1608896267|1608896268|USDT|30000
10188859|Binance|XRPUSDT|2020-12-25 11:38:09|0.372|6561|2440.692|1|1608896289|1608896289|USDT|6561
10188881|Binance|XRPUSDT|2020-12-25 11:38:13|0.3704|78868.2|29212.78128|1|1608896293|1608896293|USDT|78868.2
10188886|Binance|XRPUSDT|2020-12-25 11:38:13|0.3708|7799.8|2892.16584|1|1608896293|1608896293|USDT|7799.8
10188895|Binance|XRPUSDT|2020-12-25 11:38:16|0.37|11154.4|4127.128|1|1608896296|1608896296|USDT|11154.4
10188897|Binance|XRPUSDT|2020-12-25 11:38:17|0.3693|21279.3|7858.44549|1|1608896297|1608896297|USDT|21279.3
10188899|Binance|XRPUSDT|2020-12-25 11:38:17|0.3693|14209.9|5247.71607|1|1608896297|1608896297|USDT|14209.9
10188901|Binance|XRPUSDT|2020-12-25 11:38:18|0.3697|7207.4|2664.57578|1|1608896298|1608896298|USDT|7207.4
10188983|Binance|XRPUSDT|2020-12-25 11:39:46|0.3697|19715.1|7288.67247|1|1608896386|1608896386|USDT|19715.1
10189007|Binance|XRPUSDT|2020-12-25 11:41:10|0.3691|18346|6771.5086|1|1608896470|1608896470|USDT|18346
10189008|Binance|XRPUSD_PERP|2020-12-25 11:41:13|0.3684|1353|13530|1|1608896473|1608896473|USD|36726.3844
10189009|Binance|XRPUSDT|2020-12-25 11:41:14|0.369|21670.5|7996.4145|1|1608896474|1608896474|USDT|21670.5
10189048|Binance|XRPUSDT|2020-12-25 11:44:26|0.3729|5367.4|2001.50346|2|1608896666|1608896666|USDT|5367.4
10189051|Binance|XRPUSD_210326|2020-12-25 11:44:33|0.368|1012|10120|2|1608896673|1608896673|USD|27500
10189054|Binance|XRPUSDT|2020-12-25 11:44:35|0.3734|8089.2|3020.50728|2|1608896675|1608896675|USDT|8089.2
10189082|Binance|XRPUSDT|2020-12-25 11:45:06|0.3734|90505.2|33794.64168|2|1608896706|1608896706|USDT|90505.2
10189145|Binance|XRPUSDT|2020-12-25 11:46:43|0.3703|13399.1|4961.68673|1|1608896803|1608896803|USDT|13399.1
10189148|Binance|XRPUSDT|2020-12-25 11:46:46|0.3702|9692.8|3588.27456|1|1608896806|1608896806|USDT|9692.8
10189223|Binance|XRPUSDT|2020-12-25 11:49:01|0.3755|2685.2|1008.2926|2|1608896941|1608896941|USDT|2685.2
10189224|Binance|XRPUSDT|2020-12-25 11:49:01|0.3755|3981.6|1495.0908|2|1608896941|1608896941|USDT|3981.6
10189231|Binance|XRPUSDT|2020-12-25 11:50:04|0.3763|4650.6|1750.02078|2|1608897004|1608897004|USDT|4650.6
10189233|Binance|XRPUSDT|2020-12-25 11:50:05|0.376|10430.4|3921.8304|2|1608897005|1608897005|USDT|10430.4
10189238|Binance|XRPUSDT|2020-12-25 11:50:24|0.3772|26723.6|10080.14192|2|1608897024|1608897025|USDT|26723.6
10189243|Binance|XRPUSDT|2020-12-25 11:50:36|0.378|7156.4|2705.1192|2|1608897036|1608897036|USDT|7156.4
10189244|Binance|XRPUSDT|2020-12-25 11:50:36|0.378|8994.6|3399.9588|2|1608897036|1608897037|USDT|8994.6
10189249|Binance|XRPUSDT|2020-12-25 11:50:39|0.3783|13383.2|5062.86456|2|1608897039|1608897039|USDT|13383.2
10189250|Binance|XRPUSDT|2020-12-25 11:50:39|0.3783|4534.7|1715.47701|2|1608897039|1608897039|USDT|4534.7
10189251|Binance|XRPUSDT|2020-12-25 11:50:39|0.3783|4640.9|1755.65247|2|1608897039|1608897039|USDT|4640.9
10189253|Binance|XRPUSDT|2020-12-25 11:50:39|0.3783|3238.6|1225.16238|2|1608897039|1608897039|USDT|3238.6
10189267|Binance|XRPUSDT|2020-12-25 11:51:01|0.3788|26917.9|10196.50052|2|1608897061|1608897061|USDT|26917.9
10189270|Binance|XRPUSDT|2020-12-25 11:51:03|0.3787|15042.9|5696.74623|2|1608897063|1608897063|USDT|15042.9
10189271|Binance|XRPUSDT|2020-12-25 11:51:03|0.3794|2652.2|1006.24468|2|1608897063|1608897063|USDT|2652.2
10189274|Binance|XRPUSDT|2020-12-25 11:51:06|0.379|13383.8|5072.4602|2|1608897066|1608897066|USDT|13383.8
10189280|Binance|XRPUSDT|2020-12-25 11:51:14|0.3808|5640.6|2147.94048|2|1608897074|1608897074|USDT|5640.6
10189284|Binance|XRPUSDT|2020-12-25 11:51:15|0.3809|2659.5|1013.00355|2|1608897075|1608897075|USDT|2659.5
10189305|Binance|XRPUSDT|2020-12-25 11:51:24|0.3809|7100|2704.39|2|1608897084|1608897084|USDT|7100
10189327|Binance|XRPUSDT|2020-12-25 11:51:42|0.3813|70000|26691|2|1608897102|1608897102|USDT|70000
10189328|Binance|XRPUSDT|2020-12-25 11:51:42|0.3815|13231.8|5047.9317|2|1608897102|1608897102|USDT|13231.8
10189340|Binance|XRPUSD_210326|2020-12-25 11:51:44|0.3761|123|1230|2|1608897104|1608897104|USD|3270.4069
10189342|Binance|XRPUSDT|2020-12-25 11:51:46|0.3818|137931.4|52662.20852|2|1608897106|1608897106|USDT|137931.4
10189346|Binance|XRPUSDT|2020-12-25 11:51:47|0.3825|6238.4|2386.188|2|1608897107|1608897107|USDT|6238.4
10189348|Binance|XRPUSDT|2020-12-25 11:51:47|0.3825|4541.4|1737.0855|2|1608897107|1608897107|USDT|4541.4
10189351|Binance|XRPUSDT|2020-12-25 11:51:48|0.383|7000|2681|2|1608897108|1608897108|USDT|7000
10189353|Binance|XRPUSDT|2020-12-25 11:51:48|0.3828|4188.2|1603.24296|2|1608897108|1608897108|USDT|4188.2
10189354|Binance|XRPUSDT|2020-12-25 11:51:48|0.3828|5575|2134.11|2|1608897108|1608897108|USDT|5575
10189356|Binance|XRPUSDT|2020-12-25 11:51:48|0.3828|3531.6|1351.89648|2|1608897108|1608897109|USDT|3531.6
10189360|Binance|XRPUSDT|2020-12-25 11:51:49|0.3833|8756.5|3356.36645|2|1608897109|1608897109|USDT|8756.5
10189362|Binance|XRPUSDT|2020-12-25 11:51:49|0.3833|14683.6|5628.22388|2|1608897109|1608897109|USDT|14683.6
10189364|Binance|XRPUSDT|2020-12-25 11:51:49|0.3832|13169.8|5046.66736|2|1608897109|1608897110|USDT|13169.8
10189365|Binance|XRPUSDT|2020-12-25 11:51:50|0.3831|7758.9|2972.43459|2|1608897110|1608897110|USDT|7758.9
10189369|Binance|XRPUSDT|2020-12-25 11:51:50|0.3833|17500|6707.75|2|1608897110|1608897110|USDT|17500
10189372|Binance|XRPUSDT|2020-12-25 11:51:51|0.3834|7216.2|2766.69108|2|1608897111|1608897111|USDT|7216.2
10189374|Binance|XRPUSDT|2020-12-25 11:51:51|0.3835|5050|1936.675|2|1608897111|1608897111|USDT|5050
10189375|Binance|XRPUSDT|2020-12-25 11:51:51|0.3836|5000|1918|2|1608897111|1608897111|USDT|5000
10189378|Binance|XRPUSDT|2020-12-25 11:51:51|0.3836|2903.8|1113.89768|2|1608897111|1608897111|USDT|2903.8
10189380|Binance|XRPUSDT|2020-12-25 11:51:52|0.3837|100000|38370|2|1608897112|1608897112|USDT|100000
10189386|Binance|XRPUSDT|2020-12-25 11:51:52|0.3836|8913.8|3419.33368|2|1608897112|1608897112|USDT|8913.8
10189390|Binance|XRPUSDT|2020-12-25 11:51:52|0.3835|4800|1840.8|2|1608897112|1608897112|USDT|4800
10189393|Binance|XRPUSDT|2020-12-25 11:51:52|0.3835|5170.4|1982.8484|2|1608897112|1608897112|USDT|5170.4
10189396|Binance|XRPUSDT|2020-12-25 11:51:52|0.3835|18207.5|6982.57625|2|1608897112|1608897112|USDT|18207.5
10189401|Binance|XRPUSDT|2020-12-25 11:51:53|0.3837|122958.3|47179.09971|2|1608897113|1608897113|USDT|122958.3
10189406|Binance|XRPUSDT|2020-12-25 11:51:53|0.3836|8000|3068.8|2|1608897113|1608897113|USDT|8000
10189407|Binance|XRPUSDT|2020-12-25 11:51:53|0.3838|6917.2|2654.82136|2|1608897113|1608897113|USDT|6917.2
10189408|Binance|XRPUSDT|2020-12-25 11:51:53|0.3836|2918.9|1119.69004|2|1608897113|1608897113|USDT|2918.9
10189409|Binance|XRPUSDT|2020-12-25 11:51:53|0.3837|17525.5|6724.53435|2|1608897113|1608897113|USDT|17525.5
10189410|Binance|XRPUSDT|2020-12-25 11:51:53|0.3838|6805|2611.759|2|1608897113|1608897113|USDT|6805
10189411|Binance|XRPUSDT|2020-12-25 11:51:53|0.3839|101898.1|39118.68059|2|1608897113|1608897113|USDT|101898.1
10189415|Binance|XRPUSDT|2020-12-25 11:51:53|0.3838|30000|11514|2|1608897113|1608897114|USDT|30000
10189416|Binance|XRPUSDT|2020-12-25 11:51:53|0.3839|4264.3|1637.06477|2|1608897113|1608897114|USDT|4264.3
10189417|Binance|XRPUSDT|2020-12-25 11:51:54|0.3838|14026.9|5383.52422|2|1608897114|1608897114|USDT|14026.9
10189418|Binance|XRPUSDT|2020-12-25 11:51:54|0.3834|4354.9|1669.66866|2|1608897114|1608897114|USDT|4354.9
10189419|Binance|XRPUSDT|2020-12-25 11:51:54|0.3839|3502.3|1344.53297|2|1608897114|1608897114|USDT|3502.3
10189421|Binance|XRPUSDT|2020-12-25 11:51:55|0.3835|28328.6|10864.0181|2|1608897115|1608897116|USDT|28328.6
10189434|Binance|XRPUSDT|2020-12-25 11:51:57|0.3839|9250|3551.075|2|1608897117|1608897118|USDT|9250
10189444|Binance|XRPUSDT|2020-12-25 11:51:58|0.384|8564.6|3288.8064|2|1608897118|1608897118|USDT|8564.6
10189445|Binance|XRPUSDT|2020-12-25 11:51:58|0.3841|6700|2573.47|2|1608897118|1608897118|USDT|6700
10189446|Binance|XRPUSDT|2020-12-25 11:51:58|0.3841|4460.8|1713.39328|2|1608897118|1608897119|USDT|4460.8
10189447|Binance|XRPUSDT|2020-12-25 11:51:58|0.384|16843|6467.712|2|1608897118|1608897119|USDT|16843
10189449|Binance|XRPUSDT|2020-12-25 11:51:59|0.3841|14210.4|5458.21464|2|1608897119|1608897119|USDT|14210.4
10189480|Binance|XRPUSDT|2020-12-25 11:52:02|0.3846|20000|7692|2|1608897122|1608897122|USDT|20000
10189481|Binance|XRPUSDT|2020-12-25 11:52:02|0.3847|55000|21158.5|2|1608897122|1608897122|USDT|55000
10189482|Binance|XRPUSDT|2020-12-25 11:52:02|0.3848|25232.4|9709.42752|2|1608897122|1608897122|USDT|25232.4
10189484|Binance|XRPUSDT|2020-12-25 11:52:02|0.3847|17544.6|6749.40762|2|1608897122|1608897122|USDT|17544.6
10189485|Binance|XRPUSDT|2020-12-25 11:52:02|0.3848|16885.1|6497.38648|2|1608897122|1608897122|USDT|16885.1
10189492|Binance|XRPUSDT|2020-12-25 11:52:02|0.385|10600|4081|2|1608897122|1608897122|USDT|10600
10189495|Binance|XRPUSDT|2020-12-25 11:52:02|0.385|6342.8|2441.978|2|1608897122|1608897122|USDT|6342.8
10189497|Binance|XRPUSDT|2020-12-25 11:52:02|0.385|5527.7|2128.1645|2|1608897122|1608897122|USDT|5527.7
10189498|Binance|XRPUSDT|2020-12-25 11:52:02|0.385|4422.9|1702.8165|2|1608897122|1608897123|USDT|4422.9
10189499|Binance|XRPUSDT|2020-12-25 11:52:02|0.385|43551.9|16767.4815|2|1608897122|1608897123|USDT|43551.9
10189500|Binance|XRPUSDT|2020-12-25 11:52:02|0.385|20000|7700|2|1608897122|1608897123|USDT|20000
10189502|Binance|XRPUSDT|2020-12-25 11:52:02|0.3852|20000|7704|2|1608897122|1608897123|USDT|20000
10189505|Binance|XRPUSDT|2020-12-25 11:52:02|0.3849|4500|1732.05|2|1608897122|1608897123|USDT|4500
10189508|Binance|XRPUSDT|2020-12-25 11:52:02|0.3852|7037.7|2710.92204|2|1608897122|1608897123|USDT|7037.7
10189509|Binance|XRPUSDT|2020-12-25 11:52:02|0.3854|26469.1|10201.19114|2|1608897122|1608897123|USDT|26469.1
10189513|Binance|XRPUSDT|2020-12-25 11:52:03|0.3853|3350.6|1290.98618|2|1608897123|1608897123|USDT|3350.6
10189514|Binance|XRPUSDT|2020-12-25 11:52:03|0.3852|3000|1155.6|2|1608897123|1608897123|USDT|3000
10189595|Binance|XRPUSDT|2020-12-25 11:52:44|0.3794|2989.7|1134.29218|1|1608897164|1608897164|USDT|2989.7
10189600|Binance|XRPUSDT|2020-12-25 11:52:47|0.3791|2997.2|1136.23852|1|1608897167|1608897167|USDT|2997.2
10189680|Binance|XRPUSDT|2020-12-25 11:53:43|0.3772|3181.2|1199.94864|1|1608897223|1608897223|USDT|3181.2
10189683|Binance|XRPUSDT|2020-12-25 11:53:44|0.3773|10000|3773|1|1608897224|1608897224|USDT|10000
10189743|Binance|XRPUSDT|2020-12-25 11:54:21|0.3809|9553.9|3639.08051|2|1608897261|1608897261|USDT|9553.9
10189744|Binance|XRPUSDT|2020-12-25 11:54:21|0.3809|24083.9|9173.55751|2|1608897261|1608897262|USDT|24083.9
10189747|Binance|XRPUSDT|2020-12-25 11:54:30|0.3804|2934.8|1116.39792|2|1608897270|1608897270|USDT|2934.8
10189753|Binance|XRPUSDT|2020-12-25 11:55:30|0.3764|3941.7|1483.65588|1|1608897330|1608897330|USDT|3941.7
10189754|Binance|XRPUSDT|2020-12-25 11:55:31|0.3765|5594.5|2106.32925|1|1608897331|1608897331|USDT|5594.5
10189763|Binance|XRPUSDT|2020-12-25 11:55:38|0.3758|19281.5|7245.9877|1|1608897338|1608897338|USDT|19281.5
10189765|Binance|XRPUSDT|2020-12-25 11:55:38|0.3758|14779|5553.9482|1|1608897338|1608897338|USDT|14779
10189766|Binance|XRPUSDT|2020-12-25 11:55:38|0.376|12808.8|4816.1088|1|1608897338|1608897338|USDT|12808.8
10189769|Binance|XRPUSDT|2020-12-25 11:55:40|0.3757|21372|8029.4604|1|1608897340|1608897340|USDT|21372
10189770|Binance|XRPUSDT|2020-12-25 11:55:40|0.3756|4211.6|1581.87696|1|1608897340|1608897341|USDT|4211.6
10189771|Binance|XRPUSDT|2020-12-25 11:55:41|0.3756|2745.3|1031.13468|1|1608897341|1608897341|USDT|2745.3
10189773|Binance|XRPUSDT|2020-12-25 11:55:42|0.3755|26369.2|9901.6346|1|1608897342|1608897342|USDT|26369.2
10189774|Binance|XRPUSDT|2020-12-25 11:55:42|0.3755|6167.9|2316.04645|1|1608897342|1608897342|USDT|6167.9
10189802|Binance|XRPUSDT|2020-12-25 11:57:44|0.3805|26322.5|10015.71125|2|1608897464|1608897464|USDT|26322.5
10189803|Binance|XRPUSDT|2020-12-25 11:57:46|0.3806|3709.5|1411.8357|2|1608897466|1608897466|USDT|3709.5
10189831|Binance|XRPUSDT|2020-12-25 11:58:07|0.3816|8000|3052.8|2|1608897487|1608897487|USDT|8000
10189880|Binance|XRPUSDT|2020-12-25 11:58:10|0.3823|24437.9|9342.60917|2|1608897490|1608897490|USDT|24437.9
10189916|Binance|XRPUSDT|2020-12-25 11:58:12|0.3831|7000|2681.7|2|1608897492|1608897492|USDT|7000
10189923|Binance|XRPUSDT|2020-12-25 11:58:16|0.3832|4576.8|1753.82976|2|1608897496|1608897496|USDT|4576.8
10189929|Binance|XRPUSDT|2020-12-25 11:58:18|0.3843|44971.6|17282.58588|2|1608897498|1608897498|USDT|44971.6
10189938|Binance|XRPUSDT|2020-12-25 11:58:20|0.3844|26246.7|10089.23148|2|1608897500|1608897500|USDT|26246.7
10189997|Binance|XRPUSDT|2020-12-25 11:59:10|0.3795|7386.8|2803.2906|1|1608897550|1608897550|USDT|7386.8
10189999|Binance|XRPUSDT|2020-12-25 11:59:10|0.3793|5432.9|2060.69897|1|1608897550|1608897551|USDT|5432.9
10190017|Binance|XRPUSDT|2020-12-25 11:59:29|0.3787|5342.9|2023.35623|1|1608897569|1608897569|USDT|5342.9
10190057|Binance|XRPUSDT|2020-12-25 12:01:23|0.3783|5824.9|2203.55967|1|1608897683|1608897683|USDT|5824.9
10190062|Binance|XRPUSDT|2020-12-25 12:01:34|0.3782|3116.8|1178.77376|1|1608897694|1608897694|USDT|3116.8
10190064|Binance|XRPUSDT|2020-12-25 12:01:40|0.3778|10000|3778|1|1608897700|1608897700|USDT|10000
10190066|Binance|XRPUSDT|2020-12-25 12:01:53|0.377|26315.7|9921.0189|1|1608897713|1608897713|USDT|26315.7
10190067|Binance|XRPUSDT|2020-12-25 12:01:53|0.3771|8013.9|3022.04169|1|1608897713|1608897713|USDT|8013.9
10190074|Binance|XRPUSDT|2020-12-25 12:02:45|0.3761|19494.4|7331.84384|1|1608897765|1608897765|USDT|19494.4
10190075|Binance|XRPUSDT|2020-12-25 12:02:45|0.3761|10000|3761|1|1608897765|1608897765|USDT|10000
10190076|Binance|XRPUSDT|2020-12-25 12:02:45|0.376|23913.2|8991.3632|1|1608897765|1608897765|USDT|23913.2
10190077|Binance|XRPUSDT|2020-12-25 12:02:45|0.376|24217.5|9105.78|1|1608897765|1608897765|USDT|24217.5
10190079|Binance|XRPUSDT|2020-12-25 12:02:46|0.376|5000|1880|1|1608897766|1608897766|USDT|5000
10190080|Binance|XRPUSDT|2020-12-25 12:02:47|0.376|8000|3008|1|1608897767|1608897767|USDT|8000
10190083|Binance|XRPUSDT|2020-12-25 12:02:51|0.3758|4600.1|1728.71758|1|1608897771|1608897771|USDT|4600.1
10190090|Binance|XRPUSDT|2020-12-25 12:02:55|0.3752|3567.7|1338.60104|1|1608897775|1608897775|USDT|3567.7
10190100|Binance|XRPUSDT|2020-12-25 12:02:56|0.3757|5877.2|2208.06404|1|1608897776|1608897777|USDT|5877.2
10190112|Binance|XRPUSDT|2020-12-25 12:03:05|0.374|22000|8228|1|1608897785|1608897785|USDT|22000
10190113|Binance|XRPUSD_PERP|2020-12-25 12:03:05|0.3734|166|1660|1|1608897785|1608897786|USD|4445.6348
10190115|Binance|XRPUSDT|2020-12-25 12:03:06|0.3738|6067.7|2268.10626|1|1608897786|1608897786|USDT|6067.7
10190119|Binance|XRPUSDT|2020-12-25 12:03:06|0.3737|3998.7|1494.31419|1|1608897786|1608897786|USDT|3998.7
10190123|Binance|XRPUSDT|2020-12-25 12:03:06|0.3737|10824.8|4045.22776|1|1608897786|1608897786|USDT|10824.8
10190126|Binance|XRPUSDT|2020-12-25 12:03:06|0.3736|5647.5|2109.906|1|1608897786|1608897787|USDT|5647.5
10190139|Binance|XRPUSDT|2020-12-25 12:03:13|0.3735|24999.3|9337.23855|1|1608897793|1608897793|USDT|24999.3
10190141|Binance|XRPUSDT|2020-12-25 12:03:14|0.373|20239.6|7549.3708|1|1608897794|1608897794|USDT|20239.6
10190142|Binance|XRPUSDT|2020-12-25 12:03:14|0.3725|3858.8|1437.403|1|1608897794|1608897794|USDT|3858.8
10190143|Binance|XRPUSDT|2020-12-25 12:03:14|0.3726|13168.5|4906.5831|1|1608897794|1608897795|USDT|13168.5
10190162|Binance|XRPUSDT|2020-12-25 12:03:16|0.3713|26631.1|9888.12743|1|1608897796|1608897796|USDT|26631.1
10190163|Binance|XRPUSDT|2020-12-25 12:03:16|0.3712|14433.9|5357.86368|1|1608897796|1608897797|USDT|14433.9
10190199|Binance|XRPUSDT|2020-12-25 12:05:10|0.3768|10000|3768|2|1608897910|1608897910|USDT|10000
10190207|Binance|XRPUSDT|2020-12-25 12:06:17|0.3776|5003.2|1889.20832|2|1608897977|1608897977|USDT|5003.2
10190209|Binance|XRPUSDT|2020-12-25 12:06:50|0.3778|16748.9|6327.73442|2|1608898010|1608898010|USDT|16748.9
10190210|Binance|XRPUSDT|2020-12-25 12:06:50|0.3779|15438.8|5834.32252|2|1608898010|1608898011|USDT|15438.8
10190224|Binance|XRPUSDT|2020-12-25 12:07:07|0.3787|4252.6|1610.45962|2|1608898027|1608898027|USDT|4252.6
10190225|Binance|XRPUSDT|2020-12-25 12:07:08|0.3787|17906.3|6781.11581|2|1608898028|1608898028|USDT|17906.3
10190252|Binance|XRPUSDT|2020-12-25 12:09:28|0.3747|26455|9912.6885|1|1608898168|1608898168|USDT|26455
10190257|Binance|XRPUSDT|2020-12-25 12:09:41|0.3744|9484.5|3550.9968|1|1608898181|1608898182|USDT|9484.5
10190304|Binance|XRPUSD_PERP|2020-12-25 12:18:25|0.3734|1433|14330|1|1608898705|1608898705|USD|38377.0756
10190309|Binance|XRPUSDT|2020-12-25 12:18:31|0.373|14697.6|5482.2048|1|1608898711|1608898712|USDT|14697.6
10190336|Binance|XRPUSDT|2020-12-25 12:22:13|0.3724|3013.6|1122.26464|1|1608898933|1608898933|USDT|3013.6
10190338|Binance|XRPUSD_PERP|2020-12-25 12:22:16|0.371|820|8200|1|1608898936|1608898936|USD|22102.4259
10190343|Binance|XRPUSDT|2020-12-25 12:22:17|0.372|8292.3|3084.7356|1|1608898937|1608898937|USDT|8292.3
10190344|Binance|XRPUSDT|2020-12-25 12:22:17|0.3719|11195.9|4163.75521|1|1608898937|1608898938|USDT|11195.9
10190346|Binance|XRPUSDT|2020-12-25 12:22:19|0.3717|3030.5|1126.43685|1|1608898939|1608898939|USDT|3030.5
10190353|Binance|XRPUSDT|2020-12-25 12:22:21|0.3714|56395|20945.103|1|1608898941|1608898941|USDT|56395
10190360|Binance|XRPUSDT|2020-12-25 12:22:22|0.3711|17481.2|6487.27332|1|1608898942|1608898942|USDT|17481.2
10190362|Binance|XRPUSDT|2020-12-25 12:22:22|0.371|19763|7332.073|1|1608898942|1608898942|USDT|19763
10190367|Binance|XRPUSDT|2020-12-25 12:22:24|0.3708|5000|1854|1|1608898944|1608898945|USDT|5000
10190368|Binance|XRPUSDT|2020-12-25 12:22:24|0.3708|10000|3708|1|1608898944|1608898945|USDT|10000
10190386|Binance|XRPUSDT|2020-12-25 12:22:28|0.3702|3879.1|1436.04282|1|1608898948|1608898948|USDT|3879.1
10190388|Binance|XRPUSDT|2020-12-25 12:22:28|0.3704|14221.8|5267.75472|1|1608898948|1608898949|USDT|14221.8
10190389|Binance|XRPUSDT|2020-12-25 12:22:29|0.3704|8621.2|3193.29248|1|1608898949|1608898949|USDT|8621.2
10190429|Binance|XRPUSDT|2020-12-25 12:22:53|0.3705|26302.6|9745.1133|1|1608898973|1608898973|USDT|26302.6
10190441|Binance|XRPUSDT|2020-12-25 12:22:57|0.3702|10263|3799.3626|1|1608898977|1608898977|USDT|10263
10190443|Binance|XRPUSDT|2020-12-25 12:22:57|0.3702|13267.8|4911.73956|1|1608898977|1608898977|USDT|13267.8
10190447|Binance|XRPUSDT|2020-12-25 12:22:57|0.3701|19602.7|7254.95927|1|1608898977|1608898978|USDT|19602.7
10190448|Binance|XRPUSDT|2020-12-25 12:22:57|0.37|2720.3|1006.511|1|1608898977|1608898978|USDT|2720.3
10190449|Binance|XRPUSDT|2020-12-25 12:22:57|0.3702|3462.7|1281.89154|1|1608898977|1608898978|USDT|3462.7
10190464|Binance|XRPUSDT|2020-12-25 12:22:59|0.369|30034.7|11082.8043|1|1608898979|1608898980|USDT|30034.7
10190465|Binance|XRPUSDT|2020-12-25 12:23:00|0.3684|3500|1289.4|1|1608898980|1608898980|USDT|3500
10190466|Binance|XRPUSDT|2020-12-25 12:23:00|0.3683|50000|18415|1|1608898980|1608898980|USDT|50000
10190480|Binance|XRPUSDT|2020-12-25 12:23:00|0.3681|50000|18405|1|1608898980|1608898980|USDT|50000
10190482|Binance|XRPUSDT|2020-12-25 12:23:00|0.368|64524.6|23745.0528|1|1608898980|1608898980|USDT|64524.6
10190483|Binance|XRPUSDT|2020-12-25 12:23:00|0.368|15526.1|5713.6048|1|1608898980|1608898980|USDT|15526.1
10190484|Binance|XRPUSDT|2020-12-25 12:23:00|0.3684|6389.7|2353.96548|1|1608898980|1608898980|USDT|6389.7
10190489|Binance|XRPUSDT|2020-12-25 12:23:00|0.3685|4034.1|1486.56585|1|1608898980|1608898980|USDT|4034.1
10190490|Binance|XRPUSDT|2020-12-25 12:23:00|0.3684|7801.9|2874.21996|1|1608898980|1608898980|USDT|7801.9
10190497|Binance|XRPUSDT|2020-12-25 12:23:00|0.3685|26585.3|9796.68305|1|1608898980|1608898980|USDT|26585.3
10190498|Binance|XRPUSDT|2020-12-25 12:23:00|0.3683|131578.9|48460.50887|1|1608898980|1608898981|USDT|131578.9
10190501|Binance|XRPUSDT|2020-12-25 12:23:01|0.3684|8188.2|3016.53288|1|1608898981|1608898981|USDT|8188.2
10190513|Binance|XRPUSDT|2020-12-25 12:23:01|0.3695|8319.9|3074.20305|1|1608898981|1608898981|USDT|8319.9
10190514|Binance|XRPUSDT|2020-12-25 12:23:01|0.3696|38994.8|14412.47808|1|1608898981|1608898981|USDT|38994.8
10190517|Binance|XRPUSDT|2020-12-25 12:23:01|0.3694|44783.4|16542.98796|1|1608898981|1608898981|USDT|44783.4
10190520|Binance|XRPUSDT|2020-12-25 12:23:02|0.3695|2843.3|1050.59935|1|1608898982|1608898982|USDT|2843.3
10190524|Binance|XRPUSDT|2020-12-25 12:23:03|0.3709|5654|2097.0686|1|1608898983|1608898983|USDT|5654
10190564|Binance|XRPUSDT|2020-12-25 12:30:19|0.3746|25963.4|9725.88964|2|1608899419|1608899420|USDT|25963.4
10190570|Binance|XRPUSDT|2020-12-25 12:30:25|0.3756|17000|6385.2|2|1608899425|1608899425|USDT|17000
10190581|Binance|XRPUSDT|2020-12-25 12:32:10|0.3766|12128.9|4567.74374|2|1608899530|1608899530|USDT|12128.9
10190612|Binance|XRPUSD_210326|2020-12-25 12:38:56|0.3722|756|7560|2|1608899936|1608899936|USD|20311.6604
10190616|Binance|XRPUSDT|2020-12-25 12:38:58|0.3782|55891.9|21138.31658|2|1608899938|1608899938|USDT|55891.9
10190617|Binance|XRPUSDT|2020-12-25 12:39:00|0.3779|11395.5|4306.35945|2|1608899940|1608899940|USDT|11395.5
10190624|Binance|XRPUSDT|2020-12-25 12:41:39|0.3741|7184.3|2687.64663|1|1608900099|1608900099|USDT|7184.3
10190626|Binance|XRPUSDT|2020-12-25 12:41:40|0.374|9457.1|3536.9554|1|1608900100|1608900100|USDT|9457.1
10190632|Binance|XRPUSDT|2020-12-25 12:42:05|0.3736|9820.3|3668.86408|1|1608900125|1608900125|USDT|9820.3
10190633|Binance|XRPUSDT|2020-12-25 12:42:07|0.3733|6161.5|2300.08795|1|1608900127|1608900127|USDT|6161.5
10190634|Binance|XRPUSDT|2020-12-25 12:42:09|0.3728|13290.8|4954.81024|1|1608900129|1608900129|USDT|13290.8
10190635|Binance|XRPUSDT|2020-12-25 12:42:10|0.3727|21867.6|8150.05452|1|1608900130|1608900130|USDT|21867.6
10190653|Binance|XRPUSDT|2020-12-25 12:45:36|0.3728|19335|7208.088|1|1608900336|1608900336|USDT|19335
10190669|Binance|XRPUSDT|2020-12-25 12:46:27|0.3715|6465.4|2401.8961|1|1608900387|1608900387|USDT|6465.4
10190680|Binance|XRPUSDT|2020-12-25 12:47:47|0.3708|10446.6|3873.59928|1|1608900467|1608900467|USDT|10446.6
10190683|Binance|XRPUSDT|2020-12-25 12:47:50|0.3703|5996.9|2220.65207|1|1608900470|1608900470|USDT|5996.9
10190685|Binance|XRPUSDT|2020-12-25 12:47:58|0.3701|4436.6|1641.98566|1|1608900478|1608900479|USDT|4436.6
10190689|Binance|XRPUSDT|2020-12-25 12:48:01|0.3695|3659|1352.0005|1|1608900481|1608900481|USDT|3659
10190696|Binance|XRPUSDT|2020-12-25 12:48:02|0.3697|6868.9|2539.43233|1|1608900482|1608900482|USDT|6868.9
10190858|Binance|XRPUSDT|2020-12-25 12:54:01|0.3693|13856.6|5117.24238|1|1608900841|1608900841|USDT|13856.6
10190859|Binance|XRPUSDT|2020-12-25 12:54:01|0.3694|25000|9235|1|1608900841|1608900841|USDT|25000
10190861|Binance|XRPUSDT|2020-12-25 12:54:01|0.3694|5000|1847|1|1608900841|1608900842|USDT|5000
10190950|Binance|XRPUSDT|2020-12-25 12:56:34|0.369|6000|2214|1|1608900994|1608900995|USDT|6000
10190955|Binance|XRPUSDT|2020-12-25 12:56:36|0.3692|2918.3|1077.43636|1|1608900996|1608900996|USDT|2918.3
10190956|Binance|XRPUSDT|2020-12-25 12:56:36|0.3692|16539.6|6106.42032|1|1608900996|1608900997|USDT|16539.6
10191016|Binance|XRPUSDT|2020-12-25 12:57:25|0.3688|15823.4|5835.66992|1|1608901045|1608901046|USDT|15823.4
10191028|Binance|XRPUSD_PERP|2020-12-25 12:57:44|0.3678|123|1230|1|1608901064|1608901064|USD|3344.2089
10191029|Binance|XRPUSDT|2020-12-25 12:57:45|0.3681|9215.7|3392.29917|1|1608901065|1608901065|USDT|9215.7
10191032|Binance|XRPUSDT|2020-12-25 12:57:45|0.3681|5200|1914.12|1|1608901065|1608901065|USDT|5200
10191038|Binance|XRPUSDT|2020-12-25 12:57:46|0.368|6709.8|2469.2064|1|1608901066|1608901066|USDT|6709.8
10191040|Binance|XRPUSDT|2020-12-25 12:57:46|0.368|2875|1058|1|1608901066|1608901066|USDT|2875
10191042|Binance|XRPUSDT|2020-12-25 12:57:46|0.3675|3783.3|1390.36275|1|1608901066|1608901066|USDT|3783.3
10191048|Binance|XRPUSDT|2020-12-25 12:57:47|0.3674|9776.4|3591.84936|1|1608901067|1608901067|USDT|9776.4
10191050|Binance|XRPUSDT|2020-12-25 12:57:47|0.3667|7500|2750.25|1|1608901067|1608901067|USDT|7500
10191054|Binance|XRPUSDT|2020-12-25 12:57:47|0.3667|6295|2308.3765|1|1608901067|1608901067|USDT|6295
10191056|Binance|XRPUSDT|2020-12-25 12:57:47|0.3667|11116.2|4076.31054|1|1608901067|1608901067|USDT|11116.2
10191058|Binance|XRPUSDT|2020-12-25 12:57:47|0.3665|11903.9|4362.77935|1|1608901067|1608901068|USDT|11903.9
10191060|Binance|XRPUSDT|2020-12-25 12:57:47|0.3664|133453.7|48897.43568|1|1608901067|1608901068|USDT|133453.7
10191061|Binance|XRPUSDT|2020-12-25 12:57:47|0.3662|11695.5|4282.8921|1|1608901067|1608901068|USDT|11695.5
10191065|Binance|XRPUSDT|2020-12-25 12:57:48|0.3663|5000|1831.5|1|1608901068|1608901068|USDT|5000
10191067|Binance|XRPUSDT|2020-12-25 12:57:48|0.3664|20808.3|7624.16112|1|1608901068|1608901068|USDT|20808.3
10191069|Binance|XRPUSDT|2020-12-25 12:57:48|0.3659|10340.1|3783.44259|1|1608901068|1608901068|USDT|10340.1
10191072|Binance|XRPUSDT|2020-12-25 12:57:49|0.3652|7081.6|2586.20032|1|1608901069|1608901069|USDT|7081.6
10191073|Binance|XRPUSDT|2020-12-25 12:57:49|0.365|29677.6|10832.324|1|1608901069|1608901069|USDT|29677.6
10191075|Binance|XRPUSDT|2020-12-25 12:57:49|0.3651|4839.1|1766.75541|1|1608901069|1608901069|USDT|4839.1
10191077|Binance|XRPUSDT|2020-12-25 12:57:49|0.3652|20000.6|7304.21912|1|1608901069|1608901069|USDT|20000.6
10191078|Binance|XRPUSDT|2020-12-25 12:57:49|0.365|133184.1|48612.1965|1|1608901069|1608901069|USDT|133184.1
10191085|Binance|XRPUSDT|2020-12-25 12:57:50|0.3651|15860.7|5790.74157|1|1608901070|1608901070|USDT|15860.7
10191087|Binance|XRPUSDT|2020-12-25 12:57:50|0.3657|14684.1|5369.97537|1|1608901070|1608901070|USDT|14684.1
10191090|Binance|XRPUSDT|2020-12-25 12:57:50|0.3654|16278.7|5948.23698|1|1608901070|1608901070|USDT|16278.7
10191091|Binance|XRPUSDT|2020-12-25 12:57:50|0.3653|12375.8|4520.87974|1|1608901070|1608901070|USDT|12375.8
10191093|Binance|XRPUSDT|2020-12-25 12:57:50|0.3652|6088.1|2223.37412|1|1608901070|1608901070|USDT|6088.1
10191095|Binance|XRPUSDT|2020-12-25 12:57:50|0.3654|10000|3654|1|1608901070|1608901070|USDT|10000
10191097|Binance|XRPUSDT|2020-12-25 12:57:50|0.3654|6666.6|2435.97564|1|1608901070|1608901070|USDT|6666.6
10191098|Binance|XRPUSDT|2020-12-25 12:57:50|0.3653|3042.4|1111.38872|1|1608901070|1608901070|USDT|3042.4
10191099|Binance|XRPUSDT|2020-12-25 12:57:50|0.3652|5080.1|1855.25252|1|1608901070|1608901070|USDT|5080.1
10191103|Binance|XRPUSDT|2020-12-25 12:57:50|0.3651|3200|1168.32|1|1608901070|1608901070|USDT|3200
10191116|Binance|XRPUSD_PERP|2020-12-25 12:57:50|0.3645|735|7350|1|1608901070|1608901071|USD|20164.6091
10191117|Binance|XRPUSDT|2020-12-25 12:57:50|0.3651|9998.2|3650.34282|1|1608901070|1608901071|USDT|9998.2
10191118|Binance|XRPUSDT|2020-12-25 12:57:50|0.3652|18970.1|6927.88052|1|1608901070|1608901071|USDT|18970.1
10191119|Binance|XRPUSDT|2020-12-25 12:57:51|0.3653|4270.5|1560.01365|1|1608901071|1608901071|USDT|4270.5
10191123|Binance|XRPUSDT|2020-12-25 12:57:51|0.3652|19947.1|7284.68092|1|1608901071|1608901071|USDT|19947.1
10191124|Binance|XRPUSDT|2020-12-25 12:57:51|0.3651|3259.3|1189.97043|1|1608901071|1608901071|USDT|3259.3
10191126|Binance|XRPUSDT|2020-12-25 12:57:51|0.3652|3372.4|1231.60048|1|1608901071|1608901071|USDT|3372.4
10191127|Binance|XRPUSDT|2020-12-25 12:57:51|0.3653|100502.5|36713.56325|1|1608901071|1608901071|USDT|100502.5
10191193|Binance|XRPUSDT|2020-12-25 12:58:01|0.3651|11599.7|4235.05047|1|1608901081|1608901081|USDT|11599.7
10191238|Binance|XRPUSD_PERP|2020-12-25 12:58:06|0.365|331|3310|1|1608901086|1608901086|USD|9068.4932
10191290|Binance|XRPUSDT|2020-12-25 12:58:14|0.3652|5000|1826|1|1608901094|1608901094|USDT|5000
10191293|Binance|XRPUSDT|2020-12-25 12:58:15|0.3652|2800|1022.56|1|1608901095|1608901095|USDT|2800
10191306|Binance|XRPUSDT|2020-12-25 12:58:18|0.3642|3370.3|1227.46326|1|1608901098|1608901098|USDT|3370.3
10191314|Binance|XRPUSDT|2020-12-25 12:58:19|0.3641|4137.3|1506.39093|1|1608901099|1608901099|USDT|4137.3
10191320|Binance|XRPUSDT|2020-12-25 12:58:19|0.3643|6049.3|2203.75999|1|1608901099|1608901100|USDT|6049.3
10191324|Binance|XRPUSDT|2020-12-25 12:58:20|0.3642|3187.5|1160.8875|1|1608901100|1608901100|USDT|3187.5
10191325|Binance|XRPUSDT|2020-12-25 12:58:20|0.3641|16794|6114.6954|1|1608901100|1608901100|USDT|16794
10191327|Binance|XRPUSDT|2020-12-25 12:58:20|0.3641|4200|1529.22|1|1608901100|1608901100|USDT|4200
10191339|Binance|XRPUSDT|2020-12-25 12:58:20|0.364|9149.9|3330.5636|1|1608901100|1608901100|USDT|9149.9
10191341|Binance|XRPUSDT|2020-12-25 12:58:20|0.364|15222.2|5540.8808|1|1608901100|1608901100|USDT|15222.2
10191345|Binance|XRPUSDT|2020-12-25 12:58:21|0.3642|5399.6|1966.53432|1|1608901101|1608901101|USDT|5399.6
10191351|Binance|XRPUSDT|2020-12-25 12:58:23|0.3633|26841.1|9751.37163|1|1608901103|1608901103|USDT|26841.1
10191354|Binance|XRPUSDT|2020-12-25 12:58:23|0.3631|39284.6|14264.23826|1|1608901103|1608901104|USDT|39284.6
10191356|Binance|XRPUSDT|2020-12-25 12:58:24|0.3631|5534.9|2009.72219|1|1608901104|1608901104|USDT|5534.9
10191358|Binance|XRPUSDT|2020-12-25 12:58:24|0.3631|70634.5|25647.38695|1|1608901104|1608901104|USDT|70634.5
10191359|Binance|XRPUSDT|2020-12-25 12:58:24|0.363|8000|2904|1|1608901104|1608901104|USDT|8000
10191360|Binance|XRPUSDT|2020-12-25 12:58:24|0.363|26000|9438|1|1608901104|1608901104|USDT|26000
10191362|Binance|XRPUSDT|2020-12-25 12:58:24|0.363|26678.5|9684.2955|1|1608901104|1608901104|USDT|26678.5
10191368|Binance|XRPUSDT|2020-12-25 12:58:24|0.3631|5741.6|2084.77496|1|1608901104|1608901104|USDT|5741.6
10191374|Binance|XRPUSDT|2020-12-25 12:58:24|0.363|3855.7|1399.6191|1|1608901104|1608901105|USDT|3855.7
10191375|Binance|XRPUSDT|2020-12-25 12:58:24|0.363|6821.8|2476.3134|1|1608901104|1608901105|USDT|6821.8
10191376|Binance|XRPUSDT|2020-12-25 12:58:25|0.3628|7178.1|2604.21468|1|1608901105|1608901105|USDT|7178.1
10191377|Binance|XRPUSDT|2020-12-25 12:58:25|0.3627|18389.7|6669.94419|1|1608901105|1608901105|USDT|18389.7
10191478|Binance|XRPUSD_PERP|2020-12-25 12:59:13|0.3662|6593|65930|2|1608901153|1608901153|USD|180038.2305
10191503|Binance|XRPUSDT|2020-12-25 12:59:58|0.3643|6431.4|2342.95902|1|1608901198|1608901198|USDT|6431.4
10191548|Binance|XRPUSDT|2020-12-25 13:00:27|0.367|7395.1|2714.0017|2|1608901227|1608901228|USDT|7395.1
10191672|Binance|XRPUSDT|2020-12-25 13:05:53|0.3685|27359.7|10082.04945|2|1608901553|1608901553|USDT|27359.7
10191691|Binance|XRPUSDT|2020-12-25 13:06:39|0.3695|3648.6|1348.1577|2|1608901599|1608901599|USDT|3648.6
10191757|Binance|XRPUSD_210326|2020-12-25 13:09:33|0.3613|185|1850|1|1608901773|1608901773|USD|5120.3986
10191781|Binance|XRPUSDT|2020-12-25 13:12:17|0.3656|27100.2|9907.83312|1|1608901937|1608901938|USDT|27100.2
10191810|Binance|XRPUSDT|2020-12-25 13:12:46|0.3651|10465|3820.7715|1|1608901966|1608901966|USDT|10465
10191815|Binance|XRPUSD_210625|2020-12-25 13:12:49|0.3604|453|4530|1|1608901969|1608901969|USD|12569.3674
10191835|Binance|XRPUSDT|2020-12-25 13:14:48|0.3697|13932.9|5150.99313|2|1608902088|1608902088|USDT|13932.9
10191845|Binance|XRPUSDT|2020-12-25 13:15:41|0.3702|27047.2|10012.87344|2|1608902141|1608902141|USDT|27047.2
10191851|Binance|XRPUSDT|2020-12-25 13:15:44|0.371|135143.3|50138.1643|2|1608902144|1608902144|USDT|135143.3
10191869|Binance|XRPUSDT|2020-12-25 13:19:16|0.3726|17000|6334.2|2|1608902356|1608902356|USDT|17000
10191870|Binance|XRPUSDT|2020-12-25 13:19:17|0.3726|9684.6|3608.48196|2|1608902357|1608902357|USDT|9684.6
10191873|Binance|XRPUSDT|2020-12-25 13:19:17|0.3728|8567.7|3194.03856|2|1608902357|1608902357|USDT|8567.7
10191876|Binance|XRPUSDT|2020-12-25 13:19:17|0.3728|14936.1|5568.17808|2|1608902357|1608902358|USDT|14936.1
10191880|Binance|XRPUSDT|2020-12-25 13:19:19|0.3729|6500|2423.85|2|1608902359|1608902360|USDT|6500
10191890|Binance|XRPUSDT|2020-12-25 13:21:22|0.3698|26852.8|9930.16544|1|1608902482|1608902482|USDT|26852.8
10191943|Binance|XRPUSDT|2020-12-25 13:27:42|0.3734|16304.3|6088.02562|2|1608902862|1608902862|USDT|16304.3
10191946|Binance|XRPUSDT|2020-12-25 13:27:42|0.3734|9533.8|3559.92092|2|1608902862|1608902862|USDT|9533.8
10191949|Binance|XRPUSDT|2020-12-25 13:27:43|0.3736|19342.9|7226.50744|2|1608902863|1608902864|USDT|19342.9
10191950|Binance|XRPUSDT|2020-12-25 13:27:48|0.3734|26961.4|10067.38676|2|1608902868|1608902868|USDT|26961.4
10191967|Binance|XRPUSDT|2020-12-25 13:30:39|0.3735|4500.1|1680.78735|2|1608903039|1608903039|USDT|4500.1
10191991|Binance|XRPUSDT|2020-12-25 13:34:23|0.37|13573.2|5022.084|1|1608903263|1608903263|USDT|13573.2
10191992|Binance|XRPUSDT|2020-12-25 13:34:23|0.3701|19594.7|7251.99847|1|1608903263|1608903263|USDT|19594.7
10191998|Binance|XRPUSDT|2020-12-25 13:34:30|0.3697|2770.9|1024.40173|1|1608903270|1608903271|USDT|2770.9
10192002|Binance|XRPUSDT|2020-12-25 13:34:36|0.3693|10000|3693|1|1608903276|1608903276|USDT|10000
10192009|Binance|XRPUSDT|2020-12-25 13:37:48|0.3729|7000|2610.3|2|1608903468|1608903468|USDT|7000
10192016|Binance|XRPUSDT|2020-12-25 13:38:11|0.3752|7025.7|2636.04264|2|1608903491|1608903492|USDT|7025.7
10192017|Binance|XRPUSDT|2020-12-25 13:38:12|0.3753|3247.6|1218.82428|2|1608903492|1608903492|USDT|3247.6
10192018|Binance|XRPUSDT|2020-12-25 13:38:12|0.3754|27000|10135.8|2|1608903492|1608903492|USDT|27000
10192020|Binance|XRPUSDT|2020-12-25 13:38:12|0.3758|7572.9|2845.89582|2|1608903492|1608903493|USDT|7572.9
10192022|Binance|XRPUSDT|2020-12-25 13:38:14|0.3756|22928.6|8611.98216|2|1608903494|1608903494|USDT|22928.6
10192029|Binance|XRPUSDT|2020-12-25 13:38:19|0.3749|2735.4|1025.50146|2|1608903499|1608903500|USDT|2735.4
10192035|Binance|XRPUSDT|2020-12-25 13:38:38|0.3751|3475.9|1303.81009|2|1608903518|1608903518|USDT|3475.9
10192054|Binance|XRPUSDT|2020-12-25 13:39:08|0.3765|73281.6|27590.5224|2|1608903548|1608903548|USDT|73281.6
10192061|Binance|XRPUSDT|2020-12-25 13:39:14|0.376|19801.5|7445.364|2|1608903554|1608903554|USDT|19801.5
10192062|Binance|XRPUSDT|2020-12-25 13:39:14|0.376|20000|7520|2|1608903554|1608903554|USDT|20000
10192079|Binance|XRPUSD_PERP|2020-12-25 13:43:50|0.376|115|1150|2|1608903830|1608903830|USD|3058.5107
10192085|Binance|XRPUSDT|2020-12-25 13:44:03|0.3775|3416.4|1289.691|2|1608903843|1608903843|USDT|3416.4
10192087|Binance|XRPUSDT|2020-12-25 13:44:05|0.3774|3000|1132.2|2|1608903845|1608903845|USDT|3000
10192091|Binance|XRPUSDT|2020-12-25 13:44:06|0.3773|34256|12924.7888|2|1608903846|1608903846|USDT|34256
10192099|Binance|XRPUSDT|2020-12-25 13:45:32|0.3734|13741.7|5131.15078|1|1608903932|1608903932|USDT|13741.7
10192107|Binance|XRPUSDT|2020-12-25 13:46:10|0.3768|4053|1527.1704|2|1608903970|1608903970|USDT|4053
10192156|Binance|XRPUSDT|2020-12-25 13:46:57|0.3779|5018.5|1896.49115|2|1608904017|1608904017|USDT|5018.5
10192162|Binance|XRPUSDT|2020-12-25 13:47:08|0.378|3259.3|1232.0154|2|1608904028|1608904028|USDT|3259.3
10192164|Binance|XRPUSDT|2020-12-25 13:47:08|0.3783|16226.3|6138.40929|2|1608904028|1608904028|USDT|16226.3
10192165|Binance|XRPUSDT|2020-12-25 13:47:09|0.3782|9847.9|3724.47578|2|1608904029|1608904029|USDT|9847.9
10192166|Binance|XRPUSDT|2020-12-25 13:47:10|0.3782|103270.1|39056.75182|2|1608904030|1608904030|USDT|103270.1
10192169|Binance|XRPUSDT|2020-12-25 13:47:34|0.3787|38667.8|14643.49586|2|1608904054|1608904054|USDT|38667.8
10192172|Binance|XRPUSDT|2020-12-25 13:47:36|0.3794|2929.4|1111.41436|2|1608904056|1608904056|USDT|2929.4
10192173|Binance|XRPUSDT|2020-12-25 13:47:36|0.3794|40958|15539.4652|2|1608904056|1608904056|USDT|40958
10192176|Binance|XRPUSDT|2020-12-25 13:47:37|0.3795|23282.4|8835.6708|2|1608904057|1608904057|USDT|23282.4
10192177|Binance|XRPUSDT|2020-12-25 13:47:37|0.3796|23061.5|8754.1454|2|1608904057|1608904057|USDT|23061.5
10192178|Binance|XRPUSDT|2020-12-25 13:47:37|0.3796|20000|7592|2|1608904057|1608904057|USDT|20000
10192179|Binance|XRPUSDT|2020-12-25 13:47:38|0.3791|8888|3369.4408|2|1608904058|1608904059|USDT|8888
10192180|Binance|XRPUSDT|2020-12-25 13:47:40|0.3795|91664.4|34786.6398|2|1608904060|1608904060|USDT|91664.4
10192184|Binance|XRPUSDT|2020-12-25 13:47:48|0.3795|3209.9|1218.15705|2|1608904068|1608904068|USDT|3209.9
10192185|Binance|XRPUSDT|2020-12-25 13:47:49|0.3798|23827.3|9049.60854|2|1608904069|1608904069|USDT|23827.3
10192214|Binance|XRPUSDT|2020-12-25 13:51:10|0.3766|13481.3|5077.05758|1|1608904270|1608904270|USDT|13481.3
10192225|Binance|XRPUSDT|2020-12-25 13:54:14|0.3792|4244.1|1609.36272|2|1608904454|1608904454|USDT|4244.1
10192237|Binance|XRPUSDT|2020-12-25 13:55:47|0.3764|26358.1|9921.18884|1|1608904547|1608904547|USDT|26358.1
10192257|Binance|XRPUSDT|2020-12-25 13:57:54|0.3805|24834|9449.337|2|1608904674|1608904675|USDT|24834
10192270|Binance|XRPUSDT|2020-12-25 13:57:59|0.3805|3511|1335.9355|2|1608904679|1608904680|USDT|3511
10192277|Binance|XRPUSDT|2020-12-25 13:58:01|0.3804|6500|2472.6|2|1608904681|1608904681|USDT|6500
10192278|Binance|XRPUSDT|2020-12-25 13:58:01|0.3807|32695.2|12447.06264|2|1608904681|1608904681|USDT|32695.2
10192281|Binance|XRPUSDT|2020-12-25 13:58:03|0.3805|3480.2|1324.2161|2|1608904683|1608904683|USDT|3480.2
10192287|Binance|XRPUSDT|2020-12-25 13:58:18|0.3809|7752.9|2953.07961|2|1608904698|1608904698|USDT|7752.9
10192288|Binance|XRPUSDT|2020-12-25 13:58:20|0.3811|5653.2|2154.43452|2|1608904700|1608904700|USDT|5653.2
10192289|Binance|XRPUSDT|2020-12-25 13:58:20|0.3811|5004.2|1907.10062|2|1608904700|1608904701|USDT|5004.2
10192298|Binance|XRPUSDT|2020-12-25 13:58:32|0.3813|4763.4|1816.28442|2|1608904712|1608904712|USDT|4763.4
10192302|Binance|XRPUSDT|2020-12-25 13:58:37|0.3813|3800|1448.94|2|1608904717|1608904717|USDT|3800
10192304|Binance|XRPUSDT|2020-12-25 13:58:37|0.3813|5500|2097.15|2|1608904717|1608904717|USDT|5500
10192329|Binance|XRPUSDT|2020-12-25 14:00:33|0.3779|26219.8|9908.46242|1|1608904833|1608904833|USDT|26219.8
10192330|Binance|XRPUSDT|2020-12-25 14:00:34|0.3778|7821.4|2954.92492|1|1608904834|1608904834|USDT|7821.4
10192331|Binance|XRPUSDT|2020-12-25 14:00:34|0.3778|21279.6|8039.43288|1|1608904834|1608904834|USDT|21279.6
10192335|Binance|XRPUSDT|2020-12-25 14:02:12|0.3769|8757.7|3300.77713|1|1608904932|1608904932|USDT|8757.7
10192340|Binance|XRPUSDT|2020-12-25 14:02:42|0.3756|3105.6|1166.46336|1|1608904962|1608904962|USDT|3105.6
10192342|Binance|XRPUSDT|2020-12-25 14:03:00|0.3752|15124.6|5674.74992|1|1608904980|1608904980|USDT|15124.6
10192348|Binance|XRPUSDT|2020-12-25 14:03:08|0.3753|5029.1|1887.42123|1|1608904988|1608904989|USDT|5029.1
10192417|Binance|XRPUSDT|2020-12-25 14:05:36|0.3747|5245.6|1965.52632|1|1608905136|1608905136|USDT|5245.6
10192418|Binance|XRPUSDT|2020-12-25 14:05:37|0.3746|23659.7|8862.92362|1|1608905137|1608905137|USDT|23659.7
10192433|Binance|XRPUSDT|2020-12-25 14:05:57|0.3727|4141.5|1543.53705|1|1608905157|1608905157|USDT|4141.5
10192434|Binance|XRPUSDT|2020-12-25 14:05:57|0.3725|29187.5|10872.34375|1|1608905157|1608905157|USDT|29187.5
10192435|Binance|XRPUSDT|2020-12-25 14:05:57|0.3724|9154.5|3409.1358|1|1608905157|1608905157|USDT|9154.5
10192436|Binance|XRPUSDT|2020-12-25 14:05:57|0.3726|6457.5|2406.0645|1|1608905157|1608905157|USDT|6457.5
10192437|Binance|XRPUSDT|2020-12-25 14:05:57|0.3726|6953.3|2590.79958|1|1608905157|1608905157|USDT|6953.3
10192439|Binance|XRPUSDT|2020-12-25 14:05:58|0.3724|22622.3|8424.54452|1|1608905158|1608905158|USDT|22622.3
10192443|Binance|XRPUSDT|2020-12-25 14:05:59|0.3732|6786.5|2532.7218|1|1608905159|1608905160|USDT|6786.5
10192473|Binance|XRPUSDT|2020-12-25 14:11:34|0.3722|5531.1|2058.67542|1|1608905494|1608905494|USDT|5531.1
10192475|Binance|XRPUSDT|2020-12-25 14:11:34|0.3721|4865.6|1810.48976|1|1608905494|1608905494|USDT|4865.6
10192477|Binance|XRPUSDT|2020-12-25 14:11:34|0.3721|22229.2|8271.48532|1|1608905494|1608905495|USDT|22229.2
10192480|Binance|XRPUSDT|2020-12-25 14:11:35|0.372|26645.3|9912.0516|1|1608905495|1608905495|USDT|26645.3
10192482|Binance|XRPUSDT|2020-12-25 14:11:37|0.3718|9960.7|3703.38826|1|1608905497|1608905497|USDT|9960.7
10192483|Binance|XRPUSDT|2020-12-25 14:11:37|0.3718|8683.2|3228.41376|1|1608905497|1608905497|USDT|8683.2
10192485|Binance|XRPUSDT|2020-12-25 14:11:38|0.3716|2761|1025.9876|1|1608905498|1608905498|USDT|2761
10192486|Binance|XRPUSDT|2020-12-25 14:11:38|0.3716|6102.8|2267.80048|1|1608905498|1608905498|USDT|6102.8
10192488|Binance|XRPUSDT|2020-12-25 14:11:38|0.3715|13157.8|4888.1227|1|1608905498|1608905499|USDT|13157.8
10192490|Binance|XRPUSDT|2020-12-25 14:11:39|0.3717|7371.3|2739.91221|1|1608905499|1608905500|USDT|7371.3
10192501|Binance|XRPUSDT|2020-12-25 14:11:55|0.3708|12081.7|4479.89436|1|1608905515|1608905515|USDT|12081.7
10192526|Binance|XRPUSDT|2020-12-25 14:15:14|0.3742|18436.4|6898.90088|2|1608905714|1608905714|USDT|18436.4
10192533|Binance|XRPUSDT|2020-12-25 14:20:06|0.3752|5921.2|2221.63424|2|1608906006|1608906006|USDT|5921.2
10192536|Binance|XRPUSDT|2020-12-25 14:20:07|0.3753|9875.8|3706.38774|2|1608906007|1608906008|USDT|9875.8
10192537|Binance|XRPUSDT|2020-12-25 14:20:07|0.3753|5141.4|1929.56742|2|1608906007|1608906008|USDT|5141.4
10192538|Binance|XRPUSDT|2020-12-25 14:20:19|0.3757|26903|10107.4571|2|1608906019|1608906019|USDT|26903
10192539|Binance|XRPUSDT|2020-12-25 14:20:19|0.376|4190.3|1575.5528|2|1608906019|1608906019|USDT|4190.3
10192541|Binance|XRPUSDT|2020-12-25 14:20:20|0.3762|4741|1783.5642|2|1608906020|1608906020|USDT|4741
10192769|Binance|XRPUSDT|2020-12-25 14:24:19|0.3765|24860|9359.79|2|1608906259|1608906259|USDT|24860
10192888|Binance|XRPUSDT|2020-12-25 14:28:40|0.3777|3369.8|1272.77346|2|1608906520|1608906520|USDT|3369.8
10192889|Binance|XRPUSDT|2020-12-25 14:28:42|0.3777|4143.2|1564.88664|2|1608906522|1608906522|USDT|4143.2
10192940|Binance|XRPUSDT|2020-12-25 14:29:54|0.3775|27200|10268|2|1608906594|1608906595|USDT|27200
10192990|Binance|XRPUSD_210625|2020-12-25 14:31:46|0.3697|294|2940|1|1608906706|1608906706|USD|7952.3939
10192991|Binance|XRPUSDT|2020-12-25 14:31:46|0.3727|7964.4|2968.33188|1|1608906706|1608906706|USDT|7964.4
10192992|Binance|XRPUSDT|2020-12-25 14:31:46|0.3726|26455|9857.133|1|1608906706|1608906706|USDT|26455
10192996|Binance|XRPUSDT|2020-12-25 14:31:47|0.373|3199.8|1193.5254|1|1608906707|1608906707|USDT|3199.8
10192998|Binance|XRPUSDT|2020-12-25 14:31:47|0.3726|4150.6|1546.51356|1|1608906707|1608906707|USDT|4150.6
10192999|Binance|XRPUSDT|2020-12-25 14:31:47|0.3726|4098.4|1527.06384|1|1608906707|1608906708|USDT|4098.4
10193005|Binance|XRPUSDT|2020-12-25 14:31:48|0.3728|4824.6|1798.61088|1|1608906708|1608906708|USDT|4824.6
10193026|Binance|XRPUSDT|2020-12-25 14:34:26|0.3724|25197.5|9383.549|1|1608906866|1608906866|USDT|25197.5
10193028|Binance|XRPUSDT|2020-12-25 14:34:26|0.3724|10195.5|3796.8042|1|1608906866|1608906866|USDT|10195.5
10193051|Binance|XRPUSDT|2020-12-25 14:39:17|0.3719|21300|7921.47|1|1608907157|1608907158|USDT|21300
10193063|Binance|XRPUSDT|2020-12-25 14:39:40|0.3714|26602.8|9880.27992|1|1608907180|1608907181|USDT|26602.8
10193064|Binance|XRPUSDT|2020-12-25 14:39:40|0.3714|5650.3|2098.52142|1|1608907180|1608907181|USDT|5650.3
10193065|Binance|XRPUSDT|2020-12-25 14:39:44|0.3713|23256.2|8635.02706|1|1608907184|1608907184|USDT|23256.2
10193188|Binance|XRPUSDT|2020-12-25 14:41:50|0.3713|26616.9|9882.85497|1|1608907310|1608907310|USDT|26616.9
10193196|Binance|XRPUSDT|2020-12-25 14:42:01|0.3703|10593.4|3922.73602|1|1608907321|1608907321|USDT|10593.4
10193198|Binance|XRPUSDT|2020-12-25 14:42:02|0.3702|5971.9|2210.79738|1|1608907322|1608907322|USDT|5971.9
10193210|Binance|XRPUSDT|2020-12-25 14:42:05|0.3704|4482.9|1660.46616|1|1608907325|1608907326|USDT|4482.9
10193211|Binance|XRPUSDT|2020-12-25 14:42:05|0.3703|2986.9|1106.04907|1|1608907325|1608907326|USDT|2986.9
10193212|Binance|XRPUSDT|2020-12-25 14:42:06|0.3703|3355.4|1242.50462|1|1608907326|1608907326|USDT|3355.4
10193213|Binance|XRPUSDT|2020-12-25 14:42:06|0.3702|4502.8|1666.93656|1|1608907326|1608907326|USDT|4502.8
10193217|Binance|XRPUSDT|2020-12-25 14:42:07|0.3702|23386.9|8657.83038|1|1608907327|1608907327|USDT|23386.9
10193218|Binance|XRPUSDT|2020-12-25 14:42:07|0.3702|9722.2|3599.15844|1|1608907327|1608907327|USDT|9722.2
10193223|Binance|XRPUSDT|2020-12-25 14:42:07|0.3703|5906.2|2187.06586|1|1608907327|1608907327|USDT|5906.2
10193226|Binance|XRPUSDT|2020-12-25 14:42:08|0.3696|18329.6|6774.62016|1|1608907328|1608907328|USDT|18329.6
10193227|Binance|XRPUSDT|2020-12-25 14:42:08|0.3695|6956.3|2570.35285|1|1608907328|1608907328|USDT|6956.3
10193228|Binance|XRPUSDT|2020-12-25 14:42:08|0.3695|3061.1|1131.07645|1|1608907328|1608907329|USDT|3061.1
10193231|Binance|XRPUSDT|2020-12-25 14:42:09|0.3694|8227.2|3039.12768|1|1608907329|1608907329|USDT|8227.2
10193232|Binance|XRPUSDT|2020-12-25 14:42:09|0.3689|10058.4|3710.54376|1|1608907329|1608907329|USDT|10058.4
10193235|Binance|XRPUSDT|2020-12-25 14:42:10|0.3691|21351|7880.6541|1|1608907330|1608907330|USDT|21351
10193236|Binance|XRPUSDT|2020-12-25 14:42:10|0.3692|18717.7|6910.57484|1|1608907330|1608907330|USDT|18717.7
10193238|Binance|XRPUSDT|2020-12-25 14:42:11|0.3687|52547.9|19374.41073|1|1608907331|1608907331|USDT|52547.9
10193239|Binance|XRPUSDT|2020-12-25 14:42:11|0.3687|3646.2|1344.35394|1|1608907331|1608907331|USDT|3646.2
10193241|Binance|XRPUSDT|2020-12-25 14:42:11|0.3686|23930.5|8820.7823|1|1608907331|1608907332|USDT|23930.5
10193244|Binance|XRPUSD_PERP|2020-12-25 14:42:12|0.3683|3259|32590|1|1608907332|1608907332|USD|88487.646
10193248|Binance|XRPUSDT|2020-12-25 14:42:13|0.369|11464|4230.216|1|1608907333|1608907334|USDT|11464
10193252|Binance|XRPUSDT|2020-12-25 14:42:15|0.3684|6400|2357.76|1|1608907335|1608907335|USDT|6400
10193258|Binance|XRPUSDT|2020-12-25 14:42:15|0.3684|4734.6|1744.22664|1|1608907335|1608907335|USDT|4734.6
10193259|Binance|XRPUSDT|2020-12-25 14:42:15|0.3683|3256|1199.1848|1|1608907335|1608907335|USDT|3256
10193260|Binance|XRPUSDT|2020-12-25 14:42:15|0.3683|7924.5|2918.59335|1|1608907335|1608907336|USDT|7924.5
10193263|Binance|XRPUSDT|2020-12-25 14:42:16|0.3682|23204.7|8543.97054|1|1608907336|1608907336|USDT|23204.7
10193264|Binance|XRPUSDT|2020-12-25 14:42:16|0.368|4082.6|1502.3968|1|1608907336|1608907336|USDT|4082.6
10193276|Binance|XRPUSDT|2020-12-25 14:42:19|0.3678|21066.1|7748.11158|1|1608907339|1608907339|USDT|21066.1
10193277|Binance|XRPUSDT|2020-12-25 14:42:19|0.3679|8000|2943.2|1|1608907339|1608907339|USDT|8000
10193278|Binance|XRPUSDT|2020-12-25 14:42:19|0.3678|10960.8|4031.38224|1|1608907339|1608907339|USDT|10960.8
10193293|Binance|XRPUSDT|2020-12-25 14:42:21|0.3676|4582.1|1684.37996|1|1608907341|1608907341|USDT|4582.1
10193298|Binance|XRPUSDT|2020-12-25 14:42:22|0.3672|110000|40392|1|1608907342|1608907342|USDT|110000
10193308|Binance|XRPUSDT|2020-12-25 14:42:22|0.3672|15162.9|5567.81688|1|1608907342|1608907342|USDT|15162.9
10193310|Binance|XRPUSDT|2020-12-25 14:42:22|0.3672|26887.7|9873.16344|1|1608907342|1608907342|USDT|26887.7
10193315|Binance|XRPUSDT|2020-12-25 14:42:24|0.3673|8444.2|3101.55466|1|1608907344|1608907344|USDT|8444.2
10193318|Binance|XRPUSDT|2020-12-25 14:42:24|0.3674|2978.5|1094.3009|1|1608907344|1608907344|USDT|2978.5
10193321|Binance|XRPUSDT|2020-12-25 14:42:24|0.3675|4030.4|1481.172|1|1608907344|1608907345|USDT|4030.4
10193322|Binance|XRPUSDT|2020-12-25 14:42:24|0.3676|11109.4|4083.81544|1|1608907344|1608907345|USDT|11109.4
10193609|Binance|XRPUSDT|2020-12-25 14:42:53|0.3671|3760|1380.296|1|1608907373|1608907374|USDT|3760
10193614|Binance|XRPUSDT|2020-12-25 14:42:53|0.3671|20136.9|7392.25599|1|1608907373|1608907374|USDT|20136.9
10193665|Binance|XRPUSDT|2020-12-25 14:42:55|0.3675|2800|1029|1|1608907375|1608907375|USDT|2800
10193700|Binance|XRPUSDT|2020-12-25 14:42:59|0.3668|19128.8|7016.44384|1|1608907379|1608907379|USDT|19128.8
10193741|Binance|XRPUSDT|2020-12-25 14:43:00|0.3668|10000|3668|1|1608907380|1608907380|USDT|10000
10193789|Binance|XRPUSD_PERP|2020-12-25 14:43:00|0.3664|483|4830|1|1608907380|1608907381|USD|13182.3145
10193796|Binance|XRPUSDT|2020-12-25 14:43:01|0.3666|17656.5|6472.8729|1|1608907381|1608907381|USDT|17656.5
10193821|Binance|XRPUSDT|2020-12-25 14:43:01|0.3666|10000|3666|1|1608907381|1608907382|USDT|10000
10193842|Binance|XRPUSDT|2020-12-25 14:43:02|0.3664|26737.9|9796.76656|1|1608907382|1608907383|USDT|26737.9
10193869|Binance|XRPUSDT|2020-12-25 14:43:03|0.3659|22153.8|8106.07542|1|1608907383|1608907383|USDT|22153.8
10193872|Binance|XRPUSDT|2020-12-25 14:43:03|0.3659|11839.6|4332.10964|1|1608907383|1608907383|USDT|11839.6
10193873|Binance|XRPUSDT|2020-12-25 14:43:03|0.3659|6049.9|2213.65841|1|1608907383|1608907383|USDT|6049.9
10193883|Binance|XRPUSDT|2020-12-25 14:43:04|0.3658|11500|4206.7|1|1608907384|1608907384|USDT|11500
10193884|Binance|XRPUSDT|2020-12-25 14:43:04|0.3658|7706.1|2818.89138|1|1608907384|1608907384|USDT|7706.1
10193895|Binance|XRPUSDT|2020-12-25 14:43:04|0.3657|4117.1|1505.62347|1|1608907384|1608907384|USDT|4117.1
10193906|Binance|XRPUSDT|2020-12-25 14:43:04|0.3656|3841.7|1404.52552|1|1608907384|1608907384|USDT|3841.7
10193938|Binance|XRPUSDT|2020-12-25 14:43:06|0.3655|20000|7310|1|1608907386|1608907386|USDT|20000
10193947|Binance|XRPUSD_PERP|2020-12-25 14:43:06|0.365|300|3000|1|1608907386|1608907386|USD|8219.1781
10193952|Binance|XRPUSDT|2020-12-25 14:43:06|0.3653|9224.1|3369.56373|1|1608907386|1608907386|USDT|9224.1
10193972|Binance|XRPUSDT|2020-12-25 14:43:07|0.3648|18626|6794.7648|1|1608907387|1608907387|USDT|18626
10193979|Binance|XRPUSD_PERP|2020-12-25 14:43:07|0.3642|2000|20000|1|1608907387|1608907387|USD|54914.882
10193989|Binance|XRPUSDT|2020-12-25 14:43:07|0.3648|10000.6|3648.21888|1|1608907387|1608907387|USDT|10000.6
10194002|Binance|XRPUSDT|2020-12-25 14:43:08|0.3645|23428|8539.506|1|1608907388|1608907388|USDT|23428
10194009|Binance|XRPUSDT|2020-12-25 14:43:08|0.3644|10000|3644|1|1608907388|1608907388|USDT|10000
10194016|Binance|XRPUSDT|2020-12-25 14:43:08|0.3646|2949.1|1075.24186|1|1608907388|1608907388|USDT|2949.1
10194021|Binance|XRPUSDT|2020-12-25 14:43:08|0.3645|26059.1|9498.54195|1|1608907388|1608907388|USDT|26059.1
10194030|Binance|XRPUSDT|2020-12-25 14:43:08|0.3644|23006.6|8383.60504|1|1608907388|1608907388|USDT|23006.6
10194031|Binance|XRPUSDT|2020-12-25 14:43:08|0.3641|100000|36410|1|1608907388|1608907388|USDT|100000
10194047|Binance|XRPUSD_PERP|2020-12-25 14:43:08|0.364|120|1200|1|1608907388|1608907388|USD|3296.7033
10194050|Binance|XRPUSDT|2020-12-25 14:43:08|0.3643|6449.8|2349.66214|1|1608907388|1608907388|USDT|6449.8
10194053|Binance|XRPUSDT|2020-12-25 14:43:08|0.3643|4228.1|1540.29683|1|1608907388|1608907388|USDT|4228.1
10194060|Binance|XRPUSDT|2020-12-25 14:43:08|0.3641|73603.8|26799.14358|1|1608907388|1608907389|USDT|73603.8
10194065|Binance|XRPUSDT|2020-12-25 14:43:08|0.3647|8197|2989.4459|1|1608907388|1608907389|USDT|8197
10194067|Binance|XRPUSDT|2020-12-25 14:43:08|0.3641|5802.9|2112.83589|1|1608907388|1608907389|USDT|5802.9
10194079|Binance|XRPUSDT|2020-12-25 14:43:09|0.3642|17094|6225.6348|1|1608907389|1608907389|USDT|17094
10194083|Binance|XRPUSDT|2020-12-25 14:43:09|0.3641|20000|7282|1|1608907389|1608907389|USDT|20000
10194097|Binance|XRPUSDT|2020-12-25 14:43:09|0.3643|4128.7|1504.08541|1|1608907389|1608907389|USDT|4128.7
10194176|Binance|XRPUSDT|2020-12-25 14:43:18|0.3647|18683.5|6813.87245|1|1608907398|1608907398|USDT|18683.5
10194221|Binance|XRPUSDT|2020-12-25 14:43:25|0.3647|6654.2|2426.78674|1|1608907405|1608907405|USDT|6654.2
10194223|Binance|XRPUSDT|2020-12-25 14:43:25|0.3647|8508.7|3103.12289|1|1608907405|1608907406|USDT|8508.7
10194248|Binance|XRPUSDT|2020-12-25 14:43:29|0.3641|5465.9|1990.13419|1|1608907409|1608907410|USDT|5465.9
10194398|Binance|XRPUSDT|2020-12-25 14:43:36|0.3633|6666|2421.7578|1|1608907416|1608907416|USDT|6666
10194423|Binance|XRPUSDT|2020-12-25 14:43:36|0.363|13084.1|4749.5283|1|1608907416|1608907416|USDT|13084.1
10194435|Binance|XRPUSDT|2020-12-25 14:43:36|0.3626|44514.3|16140.88518|1|1608907416|1608907416|USDT|44514.3
10194456|Binance|XRPUSDT|2020-12-25 14:43:36|0.3624|135215.2|49001.98848|1|1608907416|1608907417|USDT|135215.2
10194461|Binance|XRPUSDT|2020-12-25 14:43:36|0.363|3393.5|1231.8405|1|1608907416|1608907417|USDT|3393.5
10194498|Binance|XRPUSDT|2020-12-25 14:43:37|0.363|12670.4|4599.3552|1|1608907417|1608907417|USDT|12670.4
10194500|Binance|XRPUSDT|2020-12-25 14:43:37|0.363|4464.1|1620.4683|1|1608907417|1608907417|USDT|4464.1
10194509|Binance|XRPUSDT|2020-12-25 14:43:37|0.3625|11363.2|4119.16|1|1608907417|1608907417|USDT|11363.2
10194517|Binance|XRPUSDT|2020-12-25 14:43:37|0.3624|19959.4|7233.28656|1|1608907417|1608907417|USDT|19959.4
10194540|Binance|XRPUSDT|2020-12-25 14:43:37|0.3624|11474.8|4158.46752|1|1608907417|1608907417|USDT|11474.8
10194583|Binance|XRPUSDT|2020-12-25 14:43:37|0.3625|7593|2752.4625|1|1608907417|1608907418|USDT|7593
10194585|Binance|XRPUSDT|2020-12-25 14:43:37|0.3629|7360.6|2671.16174|1|1608907417|1608907418|USDT|7360.6
10194718|Binance|XRPUSDT|2020-12-25 14:43:38|0.3622|147503.3|53425.69526|1|1608907418|1608907418|USDT|147503.3
10194745|Binance|XRPUSDT|2020-12-25 14:43:38|0.3625|3205.7|1162.06625|1|1608907418|1608907418|USDT|3205.7
10194797|Binance|XRPUSDT|2020-12-25 14:43:38|0.3624|45966.6|16658.29584|1|1608907418|1608907418|USDT|45966.6
10194814|Binance|XRPUSDT|2020-12-25 14:43:38|0.3629|5000|1814.5|2|1608907418|1608907418|USDT|5000
10194830|Binance|XRPUSD_PERP|2020-12-25 14:43:38|0.3615|1250|12500|1|1608907418|1608907418|USD|34578.1467
10194831|Binance|XRPUSD_210326|2020-12-25 14:43:38|0.3567|337|3370|1|1608907418|1608907418|USD|9447.7152
10194832|Binance|XRPUSDT|2020-12-25 14:43:38|0.3617|26780.9|9686.65153|1|1608907418|1608907418|USDT|26780.9
10194895|Binance|XRPUSDT|2020-12-25 14:43:39|0.3618|53359.9|19305.61182|1|1608907419|1608907419|USDT|53359.9
10194896|Binance|XRPUSDT|2020-12-25 14:43:39|0.3616|4405.7|1593.10112|1|1608907419|1608907419|USDT|4405.7
10195125|Binance|XRPUSDT|2020-12-25 14:43:40|0.3622|3311.9|1199.57018|1|1608907420|1608907420|USDT|3311.9
10195252|Binance|XRPUSDT|2020-12-25 14:43:41|0.3616|39042.6|14117.80416|1|1608907421|1608907421|USDT|39042.6
10195291|Binance|XRPUSDT|2020-12-25 14:43:41|0.3617|8844|3198.8748|1|1608907421|1608907422|USDT|8844
10195292|Binance|XRPUSDT|2020-12-25 14:43:41|0.3616|39640.5|14334.0048|1|1608907421|1608907422|USDT|39640.5
10195296|Binance|XRPUSDT|2020-12-25 14:43:41|0.3616|6747.4|2439.85984|1|1608907421|1608907422|USDT|6747.4
10195376|Binance|XRPUSDT|2020-12-25 14:43:42|0.3618|15324.6|5544.44028|1|1608907422|1608907422|USDT|15324.6
10195393|Binance|XRPUSDT|2020-12-25 14:43:42|0.3617|10000|3617|1|1608907422|1608907422|USDT|10000
10195404|Binance|XRPUSDT|2020-12-25 14:43:43|0.3618|28000|10130.4|1|1608907423|1608907423|USDT|28000
10195408|Binance|XRPUSDT|2020-12-25 14:43:43|0.3618|3486.7|1261.48806|1|1608907423|1608907423|USDT|3486.7
10195433|Binance|XRPUSDT|2020-12-25 14:43:43|0.3616|4964.4|1795.12704|1|1608907423|1608907423|USDT|4964.4
10195435|Binance|XRPUSDT|2020-12-25 14:43:43|0.3616|13301.8|4809.93088|1|1608907423|1608907423|USDT|13301.8
10195439|Binance|XRPUSDT|2020-12-25 14:43:43|0.3616|7602.8|2749.17248|1|1608907423|1608907423|USDT|7602.8
10195448|Binance|XRPUSDT|2020-12-25 14:43:43|0.3616|22000|7955.2|1|1608907423|1608907423|USDT|22000
10195460|Binance|XRPUSDT|2020-12-25 14:43:43|0.3611|4505.6|1626.97216|1|1608907423|1608907423|USDT|4505.6
10195470|Binance|XRPUSDT|2020-12-25 14:43:43|0.3612|35230.4|12725.22048|1|1608907423|1608907423|USDT|35230.4
10195479|Binance|XRPUSDT|2020-12-25 14:43:43|0.3611|26672.4|9631.40364|1|1608907423|1608907424|USDT|26672.4
10195486|Binance|XRPUSDT|2020-12-25 14:43:43|0.361|6009|2169.249|1|1608907423|1608907424|USDT|6009
10195488|Binance|XRPUSDT|2020-12-25 14:43:44|0.361|24846.2|8969.4782|1|1608907424|1608907424|USDT|24846.2
10195502|Binance|XRPUSDT|2020-12-25 14:43:44|0.3612|3967.8|1433.16936|1|1608907424|1608907424|USDT|3967.8
10195504|Binance|XRPUSDT|2020-12-25 14:43:44|0.3606|4000|1442.4|1|1608907424|1608907424|USDT|4000
10195505|Binance|XRPUSDT|2020-12-25 14:43:44|0.3606|11857.3|4275.74238|1|1608907424|1608907424|USDT|11857.3
10195510|Binance|XRPUSDT|2020-12-25 14:43:44|0.3605|14952.8|5390.4844|1|1608907424|1608907424|USDT|14952.8
10195534|Binance|XRPUSDT|2020-12-25 14:43:44|0.3604|35911.6|12942.54064|1|1608907424|1608907425|USDT|35911.6
10195538|Binance|XRPUSDT|2020-12-25 14:43:45|0.3603|11248.2|4052.72646|1|1608907425|1608907425|USDT|11248.2
10195557|Binance|XRPUSD_PERP|2020-12-25 14:43:45|0.36|175|1750|1|1608907425|1608907425|USD|4861.1112
10195573|Binance|XRPUSDT|2020-12-25 14:43:46|0.3605|4153|1497.1565|1|1608907426|1608907426|USDT|4153
10195574|Binance|XRPUSDT|2020-12-25 14:43:46|0.3605|22137.7|7980.64085|1|1608907426|1608907426|USDT|22137.7
10195576|Binance|XRPUSDT|2020-12-25 14:43:46|0.3605|13617.5|4909.10875|1|1608907426|1608907426|USDT|13617.5
10195584|Binance|XRPUSD_PERP|2020-12-25 14:43:46|0.3597|410|4100|1|1608907426|1608907426|USD|11398.3876
10195599|Binance|XRPUSDT|2020-12-25 14:43:46|0.3598|9963.1|3584.72338|1|1608907426|1608907426|USDT|9963.1
10195603|Binance|XRPUSDT|2020-12-25 14:43:46|0.3588|3331|1195.1628|1|1608907426|1608907426|USDT|3331
10195607|Binance|XRPUSDT|2020-12-25 14:43:46|0.3592|11509|4134.0328|1|1608907426|1608907426|USDT|11509
10195610|Binance|XRPUSDT|2020-12-25 14:43:46|0.3593|5116.5|1838.35845|1|1608907426|1608907426|USDT|5116.5
10195612|Binance|XRPUSDT|2020-12-25 14:43:46|0.3593|3271.9|1175.59367|1|1608907426|1608907426|USDT|3271.9
10195613|Binance|XRPUSDT|2020-12-25 14:43:46|0.3592|16608.8|5965.88096|1|1608907426|1608907426|USDT|16608.8
10195615|Binance|XRPUSDT|2020-12-25 14:43:46|0.3594|3605.8|1295.92452|1|1608907426|1608907426|USDT|3605.8
10195617|Binance|XRPUSD_PERP|2020-12-25 14:43:46|0.3592|434|4340|1|1608907426|1608907427|USD|12082.4054
10195618|Binance|XRPUSD_PERP|2020-12-25 14:43:46|0.3587|1500|15000|1|1608907426|1608907427|USD|41817.675
10195625|Binance|XRPUSDT|2020-12-25 14:43:46|0.3591|33004.1|11851.77231|1|1608907426|1608907427|USDT|33004.1
10195633|Binance|XRPUSDT|2020-12-25 14:43:46|0.3594|5714.7|2053.86318|1|1608907426|1608907427|USDT|5714.7
10195634|Binance|XRPUSDT|2020-12-25 14:43:46|0.3591|10000|3591|1|1608907426|1608907427|USDT|10000
10195643|Binance|XRPUSDT|2020-12-25 14:43:46|0.3592|31107.4|11173.77808|1|1608907426|1608907427|USDT|31107.4
10195645|Binance|XRPUSDT|2020-12-25 14:43:46|0.3592|5728.6|2057.71312|1|1608907426|1608907427|USDT|5728.6
10195648|Binance|XRPUSDT|2020-12-25 14:43:46|0.3592|11087.1|3982.48632|1|1608907426|1608907427|USDT|11087.1
10195657|Binance|XRPUSDT|2020-12-25 14:43:47|0.3593|10905.7|3918.41801|1|1608907427|1608907427|USDT|10905.7
10195659|Binance|XRPUSDT|2020-12-25 14:43:47|0.3588|65963|23667.5244|1|1608907427|1608907427|USDT|65963
10195681|Binance|XRPUSDT|2020-12-25 14:43:48|0.3589|3072.3|1102.64847|1|1608907428|1608907428|USDT|3072.3
10195682|Binance|XRPUSDT|2020-12-25 14:43:48|0.3585|27114.9|9720.69165|1|1608907428|1608907428|USDT|27114.9
10195686|Binance|XRPUSDT|2020-12-25 14:43:48|0.3586|3964.2|1421.56212|1|1608907428|1608907428|USDT|3964.2
10195687|Binance|XRPUSDT|2020-12-25 14:43:48|0.3591|4727.1|1697.50161|1|1608907428|1608907428|USDT|4727.1
10195690|Binance|XRPUSDT|2020-12-25 14:43:48|0.3586|12154.7|4358.67542|1|1608907428|1608907428|USDT|12154.7
10195691|Binance|XRPUSDT|2020-12-25 14:43:48|0.3585|4110.4|1473.5784|1|1608907428|1608907428|USDT|4110.4
10195698|Binance|XRPUSDT|2020-12-25 14:43:48|0.3581|25000|8952.5|1|1608907428|1608907428|USDT|25000
10195705|Binance|XRPUSDT|2020-12-25 14:43:48|0.3585|3185.7|1142.07345|1|1608907428|1608907428|USDT|3185.7
10195718|Binance|XRPUSDT|2020-12-25 14:43:49|0.3587|25404|9112.4148|1|1608907429|1608907429|USDT|25404
10195725|Binance|XRPUSDT|2020-12-25 14:43:49|0.3583|5000|1791.5|1|1608907429|1608907429|USDT|5000
10195732|Binance|XRPUSDT|2020-12-25 14:43:49|0.3579|136822.3|48968.70117|1|1608907429|1608907429|USDT|136822.3
10195735|Binance|XRPUSDT|2020-12-25 14:43:49|0.3583|7486.6|2682.44878|1|1608907429|1608907429|USDT|7486.6
10195750|Binance|XRPUSD_PERP|2020-12-25 14:43:49|0.3581|112|1120|1|1608907429|1608907430|USD|3127.618
10195758|Binance|XRPUSD_PERP|2020-12-25 14:43:50|0.3581|947|9470|1|1608907430|1608907430|USD|26445.1271
10195768|Binance|XRPUSDT|2020-12-25 14:43:50|0.3575|37780.6|13506.5645|1|1608907430|1608907430|USDT|37780.6
10195769|Binance|XRPUSDT|2020-12-25 14:43:50|0.3583|5017.7|1797.84191|1|1608907430|1608907430|USDT|5017.7
10195771|Binance|XRPUSDT|2020-12-25 14:43:50|0.3582|2822.7|1011.09114|1|1608907430|1608907430|USDT|2822.7
10195773|Binance|XRPUSDT|2020-12-25 14:43:50|0.3582|3045.5|1090.8981|1|1608907430|1608907430|USDT|3045.5
10195774|Binance|XRPUSDT|2020-12-25 14:43:50|0.3582|3535.4|1266.38028|1|1608907430|1608907430|USDT|3535.4
10195776|Binance|XRPUSDT|2020-12-25 14:43:50|0.358|3007.4|1076.6492|1|1608907430|1608907430|USDT|3007.4
10195777|Binance|XRPUSDT|2020-12-25 14:43:50|0.3579|5295.7|1895.33103|1|1608907430|1608907430|USDT|5295.7
10195779|Binance|XRPUSDT|2020-12-25 14:43:50|0.3571|115271|41163.2741|1|1608907430|1608907430|USDT|115271
10195781|Binance|XRPUSDT|2020-12-25 14:43:50|0.3575|9297.1|3323.71325|1|1608907430|1608907430|USDT|9297.1
10195786|Binance|XRPUSDT|2020-12-25 14:43:50|0.3578|7807.4|2793.48772|1|1608907430|1608907430|USDT|7807.4
10195787|Binance|XRPUSDT|2020-12-25 14:43:50|0.3575|9065.2|3240.809|1|1608907430|1608907430|USDT|9065.2
10195790|Binance|XRPUSDT|2020-12-25 14:43:50|0.3575|26937|9629.9775|1|1608907430|1608907430|USDT|26937
10195794|Binance|XRPUSDT|2020-12-25 14:43:50|0.3575|15045.4|5378.7305|1|1608907430|1608907430|USDT|15045.4
10195795|Binance|XRPUSDT|2020-12-25 14:43:50|0.3573|4585.8|1638.50634|1|1608907430|1608907430|USDT|4585.8
10195796|Binance|XRPUSDT|2020-12-25 14:43:50|0.3577|11111.6|3974.61932|1|1608907430|1608907430|USDT|11111.6
10195799|Binance|XRPUSDT|2020-12-25 14:43:50|0.3574|6672.8|2384.85872|1|1608907430|1608907430|USDT|6672.8
10195800|Binance|XRPUSDT|2020-12-25 14:43:50|0.3574|18584.9|6642.24326|1|1608907430|1608907430|USDT|18584.9
10195801|Binance|XRPUSDT|2020-12-25 14:43:50|0.3576|6429.3|2299.11768|1|1608907430|1608907430|USDT|6429.3
10195802|Binance|XRPUSDT|2020-12-25 14:43:50|0.3572|10289.6|3675.44512|1|1608907430|1608907430|USDT|10289.6
10195807|Binance|XRPUSDT|2020-12-25 14:43:50|0.3573|47461.2|16957.88676|1|1608907430|1608907431|USDT|47461.2
10195808|Binance|XRPUSDT|2020-12-25 14:43:50|0.3574|2805.4|1002.64996|1|1608907430|1608907431|USDT|2805.4
10195810|Binance|XRPUSDT|2020-12-25 14:43:50|0.3575|6523.6|2332.187|1|1608907430|1608907431|USDT|6523.6
10195815|Binance|XRPUSDT|2020-12-25 14:43:50|0.3575|2884.7|1031.28025|1|1608907430|1608907431|USDT|2884.7
10195816|Binance|XRPUSDT|2020-12-25 14:43:50|0.3577|6468.8|2313.88976|1|1608907430|1608907431|USDT|6468.8
10195827|Binance|XRPUSDT|2020-12-25 14:43:51|0.3567|44603.8|15910.17546|1|1608907431|1608907431|USDT|44603.8
10195828|Binance|XRPUSDT|2020-12-25 14:43:51|0.3567|3756.9|1340.08623|1|1608907431|1608907431|USDT|3756.9
10195829|Binance|XRPUSDT|2020-12-25 14:43:51|0.3575|8212.1|2935.82575|1|1608907431|1608907431|USDT|8212.1
10195831|Binance|XRPUSDT|2020-12-25 14:43:51|0.3573|7161.8|2558.91114|1|1608907431|1608907431|USDT|7161.8
10195832|Binance|XRPUSDT|2020-12-25 14:43:51|0.3569|4849.4|1730.75086|1|1608907431|1608907431|USDT|4849.4
10195839|Binance|XRPUSD_PERP|2020-12-25 14:43:51|0.3573|375|3750|1|1608907431|1608907431|USD|10495.3821
10195884|Binance|XRPUSD_PERP|2020-12-25 14:43:52|0.3573|222|2220|1|1608907432|1608907432|USD|6213.2662
10195891|Binance|XRPUSD_PERP|2020-12-25 14:43:52|0.3564|470|4700|1|1608907432|1608907432|USD|13187.4299
10195907|Binance|XRPUSDT|2020-12-25 14:43:53|0.3571|4802.4|1714.93704|1|1608907433|1608907433|USDT|4802.4
10195908|Binance|XRPUSDT|2020-12-25 14:43:53|0.357|12593.8|4495.9866|1|1608907433|1608907433|USDT|12593.8
10195915|Binance|XRPUSDT|2020-12-25 14:43:53|0.3572|5537.8|1978.10216|1|1608907433|1608907433|USDT|5537.8
10195917|Binance|XRPUSDT|2020-12-25 14:43:53|0.357|19526.8|6971.0676|1|1608907433|1608907433|USDT|19526.8
10195918|Binance|XRPUSDT|2020-12-25 14:43:53|0.3568|3551.1|1267.03248|1|1608907433|1608907433|USDT|3551.1
10195920|Binance|XRPUSDT|2020-12-25 14:43:53|0.3569|5299.7|1891.46293|1|1608907433|1608907433|USDT|5299.7
10195924|Binance|XRPUSDT|2020-12-25 14:43:53|0.3569|3183.6|1136.22684|1|1608907433|1608907433|USDT|3183.6
10195928|Binance|XRPUSDT|2020-12-25 14:43:53|0.3569|6101.7|2177.69673|1|1608907433|1608907434|USDT|6101.7
10195939|Binance|XRPUSDT|2020-12-25 14:43:54|0.3564|3545.8|1263.72312|1|1608907434|1608907434|USDT|3545.8
10195942|Binance|XRPUSDT|2020-12-25 14:43:54|0.3566|3558.2|1268.85412|1|1608907434|1608907434|USDT|3558.2
10195949|Binance|XRPUSDT|2020-12-25 14:43:54|0.3566|9340.8|3330.92928|1|1608907434|1608907434|USDT|9340.8
10195978|Binance|XRPUSDT|2020-12-25 14:43:55|0.356|8862.6|3155.0856|1|1608907435|1608907435|USDT|8862.6
10195979|Binance|XRPUSDT|2020-12-25 14:43:55|0.3556|4336.1|1541.91716|1|1608907435|1608907435|USDT|4336.1
10195987|Binance|XRPUSDT|2020-12-25 14:43:55|0.3561|3522.1|1254.21981|1|1608907435|1608907435|USDT|3522.1
10195989|Binance|XRPUSDT|2020-12-25 14:43:55|0.3559|6695.1|2382.78609|1|1608907435|1608907435|USDT|6695.1
10195990|Binance|XRPUSDT|2020-12-25 14:43:55|0.356|7500|2670|1|1608907435|1608907435|USDT|7500
10195993|Binance|XRPUSDT|2020-12-25 14:43:55|0.3559|3368.8|1198.95592|1|1608907435|1608907435|USDT|3368.8
10195994|Binance|XRPUSDT|2020-12-25 14:43:55|0.3558|3731.3|1327.59654|1|1608907435|1608907435|USDT|3731.3
10195996|Binance|XRPUSDT|2020-12-25 14:43:55|0.356|12450.7|4432.4492|1|1608907435|1608907435|USDT|12450.7
10195999|Binance|XRPUSDT|2020-12-25 14:43:55|0.3557|3837.8|1365.10546|1|1608907435|1608907435|USDT|3837.8
10196002|Binance|XRPUSDT|2020-12-25 14:43:55|0.3559|3863.8|1375.12642|1|1608907435|1608907436|USDT|3863.8
10196005|Binance|XRPUSDT|2020-12-25 14:43:55|0.3559|3126.8|1112.82812|1|1608907435|1608907436|USDT|3126.8
10196008|Binance|XRPUSDT|2020-12-25 14:43:56|0.3556|3500|1244.6|1|1608907436|1608907436|USDT|3500
10196009|Binance|XRPUSDT|2020-12-25 14:43:56|0.3557|3885.1|1381.93007|1|1608907436|1608907436|USDT|3885.1
10196014|Binance|XRPUSDT|2020-12-25 14:43:56|0.3553|7369.5|2618.38335|1|1608907436|1608907436|USDT|7369.5
10196027|Binance|XRPUSDT|2020-12-25 14:43:57|0.3559|58923|20970.6957|1|1608907437|1608907437|USDT|58923
10196029|Binance|XRPUSDT|2020-12-25 14:43:57|0.3559|18015.2|6411.60968|1|1608907437|1608907437|USDT|18015.2
10196041|Binance|XRPUSDT|2020-12-25 14:43:58|0.3565|285244.3|101689.59295|1|1608907438|1608907438|USDT|285244.3
10196052|Binance|XRPUSDT|2020-12-25 14:43:58|0.3565|15000|5347.5|1|1608907438|1608907439|USDT|15000
10196056|Binance|XRPUSDT|2020-12-25 14:43:59|0.3566|6403.9|2283.63074|1|1608907439|1608907439|USDT|6403.9
10196244|Binance|XRPUSDT|2020-12-25 14:44:02|0.357|54392.2|19418.0154|1|1608907442|1608907442|USDT|54392.2
10196245|Binance|XRPUSDT|2020-12-25 14:44:02|0.3571|12962.6|4628.94446|1|1608907442|1608907442|USDT|12962.6
10196252|Binance|XRPUSDT|2020-12-25 14:44:02|0.3574|8344.7|2982.39578|1|1608907442|1608907442|USDT|8344.7
10196255|Binance|XRPUSDT|2020-12-25 14:44:02|0.3574|17730.9|6337.02366|1|1608907442|1608907442|USDT|17730.9
10196320|Binance|XRPUSD_PERP|2020-12-25 14:44:42|0.357|1000|10000|1|1608907482|1608907482|USD|28011.2045
10196335|Binance|XRPUSDT|2020-12-25 14:44:49|0.3553|18748.4|6661.30652|1|1608907489|1608907489|USDT|18748.4
10196336|Binance|XRPUSDT|2020-12-25 14:44:49|0.3553|33835.1|12021.61103|1|1608907489|1608907489|USDT|33835.1
10196340|Binance|XRPUSDT|2020-12-25 14:44:49|0.3558|2811.6|1000.36728|1|1608907489|1608907489|USDT|2811.6
10196353|Binance|XRPUSDT|2020-12-25 14:44:50|0.3562|14255|5077.631|1|1608907490|1608907490|USDT|14255
10196354|Binance|XRPUSDT|2020-12-25 14:44:50|0.3562|6588.1|2346.68122|1|1608907490|1608907490|USDT|6588.1
10196355|Binance|XRPUSDT|2020-12-25 14:44:50|0.3559|5173.6|1841.28424|1|1608907490|1608907490|USDT|5173.6
10196358|Binance|XRPUSDT|2020-12-25 14:44:50|0.356|8384.7|2984.9532|1|1608907490|1608907490|USDT|8384.7
10196364|Binance|XRPUSD_PERP|2020-12-25 14:44:50|0.3556|340|3400|1|1608907490|1608907490|USD|9561.3049
10196365|Binance|XRPUSD_PERP|2020-12-25 14:44:50|0.3556|372|3720|1|1608907490|1608907490|USD|10461.1924
10196371|Binance|XRPUSD_PERP|2020-12-25 14:44:51|0.3559|473|4730|1|1608907491|1608907491|USD|13290.2501
10196831|Binance|XRPUSDT|2020-12-25 14:45:17|0.3618|10000|3618|2|1608907517|1608907517|USDT|10000
10196837|Binance|XRPUSD_210326|2020-12-25 14:45:18|0.3574|171|1710|2|1608907518|1608907518|USD|4784.5552
10196839|Binance|XRPUSDT|2020-12-25 14:45:20|0.3615|10000|3615|2|1608907520|1608907520|USDT|10000
10196861|Binance|XRPUSDT|2020-12-25 14:45:52|0.3632|2912|1057.6384|2|1608907552|1608907552|USDT|2912
10197002|Binance|XRPUSDT|2020-12-25 14:47:35|0.3589|3695.4|1326.27906|1|1608907655|1608907655|USDT|3695.4
10197003|Binance|XRPUSDT|2020-12-25 14:47:35|0.3586|10000|3586|1|1608907655|1608907655|USDT|10000
10197004|Binance|XRPUSDT|2020-12-25 14:47:35|0.3586|22041.9|7904.22534|1|1608907655|1608907655|USDT|22041.9
10197006|Binance|XRPUSDT|2020-12-25 14:47:35|0.3586|11031.4|3955.86004|1|1608907655|1608907656|USDT|11031.4
10197009|Binance|XRPUSD_PERP|2020-12-25 14:47:37|0.3578|189|1890|1|1608907657|1608907657|USD|5282.2807
10197011|Binance|XRPUSD_PERP|2020-12-25 14:47:37|0.3577|232|2320|1|1608907657|1608907657|USD|6485.8821
10197012|Binance|XRPUSDT|2020-12-25 14:47:38|0.3582|24505.6|8777.90592|1|1608907658|1608907658|USDT|24505.6
10197014|Binance|XRPUSDT|2020-12-25 14:47:38|0.3583|26731.5|9577.89645|1|1608907658|1608907658|USDT|26731.5
10197017|Binance|XRPUSDT|2020-12-25 14:47:38|0.3583|8735.1|3129.78633|1|1608907658|1608907658|USDT|8735.1
10197018|Binance|XRPUSDT|2020-12-25 14:47:38|0.3582|27700.8|9922.42656|1|1608907658|1608907659|USDT|27700.8
10197020|Binance|XRPUSDT|2020-12-25 14:47:39|0.3581|13804.3|4943.31983|1|1608907659|1608907659|USDT|13804.3
10197026|Binance|XRPUSDT|2020-12-25 14:47:42|0.3581|49149.6|17600.47176|1|1608907662|1608907662|USDT|49149.6
10197073|Binance|XRPUSDT|2020-12-25 14:48:56|0.3561|3480.5|1239.40605|1|1608907736|1608907737|USDT|3480.5
10197075|Binance|XRPUSDT|2020-12-25 14:48:57|0.3553|12216.1|4340.38033|1|1608907737|1608907737|USDT|12216.1
10197076|Binance|XRPUSDT|2020-12-25 14:48:57|0.3552|16078.3|5711.01216|1|1608907737|1608907737|USDT|16078.3
10197077|Binance|XRPUSDT|2020-12-25 14:48:57|0.355|21731.7|7714.7535|1|1608907737|1608907737|USDT|21731.7
10197085|Binance|XRPUSDT|2020-12-25 14:48:58|0.3545|8441.2|2992.4054|1|1608907738|1608907738|USDT|8441.2
10197086|Binance|XRPUSDT|2020-12-25 14:48:58|0.3543|4971.3|1761.33159|1|1608907738|1608907738|USDT|4971.3
10197090|Binance|XRPUSDT|2020-12-25 14:48:58|0.3541|5384.6|1906.68686|1|1608907738|1608907738|USDT|5384.6
10197091|Binance|XRPUSDT|2020-12-25 14:48:58|0.3543|4706.4|1667.47752|1|1608907738|1608907738|USDT|4706.4
10197092|Binance|XRPUSDT|2020-12-25 14:48:58|0.3542|8228.5|2914.5347|1|1608907738|1608907738|USDT|8228.5
10197093|Binance|XRPUSDT|2020-12-25 14:48:58|0.3542|27870.6|9871.76652|1|1608907738|1608907738|USDT|27870.6
10197095|Binance|XRPUSDT|2020-12-25 14:48:58|0.3542|21152.9|7492.35718|1|1608907738|1608907738|USDT|21152.9
10197098|Binance|XRPUSDT|2020-12-25 14:48:58|0.354|19957.8|7065.0612|1|1608907738|1608907738|USDT|19957.8
10197102|Binance|XRPUSDT|2020-12-25 14:48:58|0.3542|4435.4|1571.01868|1|1608907738|1608907738|USDT|4435.4
10197104|Binance|XRPUSDT|2020-12-25 14:48:58|0.3539|21761.4|7701.35946|1|1608907738|1608907738|USDT|21761.4
10197105|Binance|XRPUSDT|2020-12-25 14:48:58|0.3539|10000|3539|1|1608907738|1608907738|USDT|10000
10197106|Binance|XRPUSDT|2020-12-25 14:48:58|0.3539|3674.9|1300.54711|1|1608907738|1608907738|USDT|3674.9
10197108|Binance|XRPUSDT|2020-12-25 14:48:58|0.354|7601.1|2690.7894|1|1608907738|1608907738|USDT|7601.1
10197109|Binance|XRPUSDT|2020-12-25 14:48:58|0.3538|3650.8|1291.65304|1|1608907738|1608907738|USDT|3650.8
10197116|Binance|XRPUSDT|2020-12-25 14:48:58|0.354|10737.4|3801.0396|1|1608907738|1608907738|USDT|10737.4
10197118|Binance|XRPUSDT|2020-12-25 14:48:58|0.3538|10611.5|3754.3487|1|1608907738|1608907738|USDT|10611.5
10197122|Binance|XRPUSDT|2020-12-25 14:48:58|0.354|3961.1|1402.2294|1|1608907738|1608907739|USDT|3961.1
10197124|Binance|XRPUSDT|2020-12-25 14:48:58|0.3538|6190.3|2190.12814|1|1608907738|1608907739|USDT|6190.3
10197126|Binance|XRPUSDT|2020-12-25 14:48:58|0.3538|53950.1|19087.54538|1|1608907738|1608907739|USDT|53950.1
10197128|Binance|XRPUSDT|2020-12-25 14:48:59|0.3541|14110.7|4996.59887|1|1608907739|1608907739|USDT|14110.7
10197129|Binance|XRPUSDT|2020-12-25 14:48:59|0.3541|32325.5|11446.45955|1|1608907739|1608907739|USDT|32325.5
10197134|Binance|XRPUSDT|2020-12-25 14:48:59|0.3539|12365.7|4376.22123|1|1608907739|1608907739|USDT|12365.7
10197135|Binance|XRPUSDT|2020-12-25 14:48:59|0.3538|22006.4|7785.86432|1|1608907739|1608907739|USDT|22006.4
10197137|Binance|XRPUSDT|2020-12-25 14:48:59|0.3537|6000|2122.2|1|1608907739|1608907739|USDT|6000
10197139|Binance|XRPUSDT|2020-12-25 14:48:59|0.3545|22380.4|7933.8518|1|1608907739|1608907739|USDT|22380.4
10197140|Binance|XRPUSDT|2020-12-25 14:48:59|0.3536|86675.6|30648.49216|1|1608907739|1608907739|USDT|86675.6
10197142|Binance|XRPUSDT|2020-12-25 14:48:59|0.3546|5500|1950.3|1|1608907739|1608907739|USDT|5500
10197143|Binance|XRPUSD_PERP|2020-12-25 14:48:59|0.3528|293|2930|1|1608907739|1608907739|USD|8304.9887
10197144|Binance|XRPUSD_PERP|2020-12-25 14:48:59|0.3527|350|3500|1|1608907739|1608907739|USD|9923.4477
10197150|Binance|XRPUSD_PERP|2020-12-25 14:48:59|0.353|3104|31040|1|1608907739|1608907739|USD|87932.0114
10197151|Binance|XRPUSDT|2020-12-25 14:48:59|0.3545|7811.3|2769.10585|1|1608907739|1608907739|USDT|7811.3
10197152|Binance|XRPUSDT|2020-12-25 14:48:59|0.3544|3782.8|1340.62432|1|1608907739|1608907739|USDT|3782.8
10197153|Binance|XRPUSDT|2020-12-25 14:48:59|0.3544|25225.1|8939.77544|1|1608907739|1608907739|USDT|25225.1
10197155|Binance|XRPUSDT|2020-12-25 14:48:59|0.3543|5257.2|1862.62596|1|1608907739|1608907739|USDT|5257.2
10197156|Binance|XRPUSDT|2020-12-25 14:48:59|0.3543|5154.2|1826.13306|1|1608907739|1608907739|USDT|5154.2
10197161|Binance|XRPUSDT|2020-12-25 14:48:59|0.3543|4977|1763.3511|1|1608907739|1608907739|USDT|4977
10197162|Binance|XRPUSDT|2020-12-25 14:48:59|0.3542|8000|2833.6|1|1608907739|1608907739|USDT|8000
10197167|Binance|XRPUSDT|2020-12-25 14:48:59|0.3541|6189.4|2191.66654|1|1608907739|1608907740|USDT|6189.4
10197171|Binance|XRPUSDT|2020-12-25 14:48:59|0.354|14319.6|5069.1384|1|1608907739|1608907740|USDT|14319.6
10197172|Binance|XRPUSDT|2020-12-25 14:48:59|0.3539|5955.2|2107.54528|1|1608907739|1608907740|USDT|5955.2
10197173|Binance|XRPUSDT|2020-12-25 14:48:59|0.3539|12319.5|4359.87105|1|1608907739|1608907740|USDT|12319.5
10197176|Binance|XRPUSDT|2020-12-25 14:49:00|0.3541|10907.6|3862.38116|1|1608907740|1608907740|USDT|10907.6
10197205|Binance|XRPUSDT|2020-12-25 14:49:14|0.3539|30638.1|10842.82359|1|1608907754|1608907754|USDT|30638.1
10197206|Binance|XRPUSDT|2020-12-25 14:49:14|0.354|5158.7|1826.1798|1|1608907754|1608907754|USDT|5158.7
10197209|Binance|XRPUSDT|2020-12-25 14:49:14|0.354|3663.5|1296.879|1|1608907754|1608907754|USDT|3663.5
10197212|Binance|XRPUSDT|2020-12-25 14:49:14|0.3543|3605.7|1277.49951|1|1608907754|1608907755|USDT|3605.7
10197216|Binance|XRPUSDT|2020-12-25 14:49:15|0.3544|3583|1269.8152|1|1608907755|1608907755|USDT|3583
10197220|Binance|XRPUSDT|2020-12-25 14:49:15|0.3539|14684|5196.6676|1|1608907755|1608907755|USDT|14684
10197221|Binance|XRPUSDT|2020-12-25 14:49:15|0.3553|43489.6|15451.85488|1|1608907755|1608907755|USDT|43489.6
10197223|Binance|XRPUSDT|2020-12-25 14:49:15|0.3539|20859.3|7382.10627|1|1608907755|1608907755|USDT|20859.3
10197225|Binance|XRPUSDT|2020-12-25 14:49:15|0.3538|25000|8845|1|1608907755|1608907755|USDT|25000
10197226|Binance|XRPUSDT|2020-12-25 14:49:15|0.3538|4781.2|1691.58856|1|1608907755|1608907755|USDT|4781.2
10197228|Binance|XRPUSDT|2020-12-25 14:49:15|0.3538|11288.8|3993.97744|1|1608907755|1608907756|USDT|11288.8
10197232|Binance|XRPUSDT|2020-12-25 14:49:16|0.3538|3535.1|1250.71838|1|1608907756|1608907756|USDT|3535.1
10197237|Binance|XRPUSDT|2020-12-25 14:49:16|0.3538|2895.5|1024.4279|1|1608907756|1608907756|USDT|2895.5
10197250|Binance|XRPUSDT|2020-12-25 14:49:18|0.3526|5405.4|1905.94404|1|1608907758|1608907758|USDT|5405.4
10197254|Binance|XRPUSDT|2020-12-25 14:49:18|0.3527|7865.8|2774.26766|1|1608907758|1608907758|USDT|7865.8
10197260|Binance|XRPUSDT|2020-12-25 14:49:18|0.3526|9173.8|3234.68188|1|1608907758|1608907758|USDT|9173.8
10197261|Binance|XRPUSDT|2020-12-25 14:49:18|0.3526|2850.8|1005.19208|1|1608907758|1608907758|USDT|2850.8
10197266|Binance|XRPUSDT|2020-12-25 14:49:18|0.3525|15790.8|5566.257|1|1608907758|1608907758|USDT|15790.8
10197268|Binance|XRPUSDT|2020-12-25 14:49:18|0.3525|9581.3|3377.40825|1|1608907758|1608907758|USDT|9581.3
10197269|Binance|XRPUSDT|2020-12-25 14:49:18|0.3525|21027.6|7412.229|1|1608907758|1608907758|USDT|21027.6
10197271|Binance|XRPUSDT|2020-12-25 14:49:18|0.3524|44790.2|15784.06648|1|1608907758|1608907758|USDT|44790.2
10197278|Binance|XRPUSDT|2020-12-25 14:49:19|0.3523|4424.4|1558.71612|1|1608907759|1608907759|USDT|4424.4
10197279|Binance|XRPUSDT|2020-12-25 14:49:19|0.3522|38352.1|13507.60962|1|1608907759|1608907759|USDT|38352.1
10197282|Binance|XRPUSDT|2020-12-25 14:49:19|0.3513|150256.4|52785.07332|1|1608907759|1608907759|USDT|150256.4
10197291|Binance|XRPUSDT|2020-12-25 14:49:20|0.3513|3573.9|1255.51107|1|1608907760|1608907760|USDT|3573.9
10197292|Binance|XRPUSDT|2020-12-25 14:49:20|0.3513|14558.8|5114.50644|1|1608907760|1608907760|USDT|14558.8
10197294|Binance|XRPUSDT|2020-12-25 14:49:20|0.3513|12198.2|4285.22766|1|1608907760|1608907760|USDT|12198.2
10197299|Binance|XRPUSDT|2020-12-25 14:49:20|0.3514|17343.8|6094.61132|1|1608907760|1608907760|USDT|17343.8
10197301|Binance|XRPUSDT|2020-12-25 14:49:20|0.3512|50000|17560|1|1608907760|1608907760|USDT|50000
10197312|Binance|XRPUSDT|2020-12-25 14:49:20|0.351|9632.2|3380.9022|1|1608907760|1608907760|USDT|9632.2
10197314|Binance|XRPUSDT|2020-12-25 14:49:20|0.351|7145.2|2507.9652|1|1608907760|1608907760|USDT|7145.2
10197326|Binance|XRPUSDT|2020-12-25 14:49:20|0.351|2852.8|1001.3328|1|1608907760|1608907761|USDT|2852.8
10197328|Binance|XRPUSDT|2020-12-25 14:49:20|0.351|5468.5|1919.4435|1|1608907760|1608907761|USDT|5468.5
10197332|Binance|XRPUSDT|2020-12-25 14:49:20|0.351|4030.8|1414.8108|1|1608907760|1608907761|USDT|4030.8
10197333|Binance|XRPUSDT|2020-12-25 14:49:21|0.351|7500|2632.5|1|1608907761|1608907761|USDT|7500
10197335|Binance|XRPUSDT|2020-12-25 14:49:21|0.3511|3850.5|1351.91055|1|1608907761|1608907761|USDT|3850.5
10197339|Binance|XRPUSDT|2020-12-25 14:49:21|0.3512|4097.7|1439.11224|1|1608907761|1608907761|USDT|4097.7
10197340|Binance|XRPUSDT|2020-12-25 14:49:21|0.3512|17979.8|6314.50576|1|1608907761|1608907761|USDT|17979.8
10197342|Binance|XRPUSDT|2020-12-25 14:49:21|0.351|5042.7|1769.9877|1|1608907761|1608907761|USDT|5042.7
10197343|Binance|XRPUSDT|2020-12-25 14:49:21|0.351|30123.4|10573.3134|1|1608907761|1608907761|USDT|30123.4
10197344|Binance|XRPUSDT|2020-12-25 14:49:21|0.351|4310|1512.81|1|1608907761|1608907761|USDT|4310
10197345|Binance|XRPUSDT|2020-12-25 14:49:21|0.351|19632.1|6890.8671|1|1608907761|1608907761|USDT|19632.1
10197353|Binance|XRPUSD_PERP|2020-12-25 14:49:21|0.35|118|1180|1|1608907761|1608907762|USD|3371.4286
10197359|Binance|XRPUSDT|2020-12-25 14:49:22|0.3508|7716.8|2707.05344|1|1608907762|1608907762|USDT|7716.8
10197365|Binance|XRPUSDT|2020-12-25 14:49:22|0.3506|23138.3|8112.28798|1|1608907762|1608907762|USDT|23138.3
10197369|Binance|XRPUSDT|2020-12-25 14:49:22|0.3503|25892.3|9070.07269|1|1608907762|1608907762|USDT|25892.3
10197371|Binance|XRPUSDT|2020-12-25 14:49:22|0.3503|34117|11951.1851|1|1608907762|1608907762|USDT|34117
10197372|Binance|XRPUSDT|2020-12-25 14:49:22|0.3504|10000|3504|1|1608907762|1608907762|USDT|10000
10197373|Binance|XRPUSDT|2020-12-25 14:49:22|0.3502|82330.7|28832.21114|1|1608907762|1608907762|USDT|82330.7
10197375|Binance|XRPUSDT|2020-12-25 14:49:22|0.3496|3255.4|1138.08784|1|1608907762|1608907762|USDT|3255.4
10197382|Binance|XRPUSDT|2020-12-25 14:49:23|0.3488|24284.8|8470.53824|1|1608907763|1608907763|USDT|24284.8
10197383|Binance|XRPUSDT|2020-12-25 14:49:23|0.3488|4295.5|1498.2704|1|1608907763|1608907763|USDT|4295.5
10197392|Binance|XRPUSDT|2020-12-25 14:49:23|0.3492|9765.2|3410.00784|1|1608907763|1608907763|USDT|9765.2
10197396|Binance|XRPUSDT|2020-12-25 14:49:23|0.3489|4000|1395.6|1|1608907763|1608907763|USDT|4000
10197401|Binance|XRPUSDT|2020-12-25 14:49:23|0.3488|5557.6|1938.49088|1|1608907763|1608907763|USDT|5557.6
10197402|Binance|XRPUSD_210326|2020-12-25 14:49:23|0.3445|276|2760|1|1608907763|1608907763|USD|8011.6111
10197404|Binance|XRPUSDT|2020-12-25 14:49:23|0.3488|26800|9347.84|1|1608907763|1608907763|USDT|26800
10197410|Binance|XRPUSDT|2020-12-25 14:49:23|0.3488|9000|3139.2|1|1608907763|1608907764|USDT|9000
10197416|Binance|XRPUSDT|2020-12-25 14:49:23|0.3487|81441.1|28398.51157|1|1608907763|1608907764|USDT|81441.1
10197417|Binance|XRPUSDT|2020-12-25 14:49:23|0.3487|120922.2|42165.57114|1|1608907763|1608907764|USDT|120922.2
10197424|Binance|XRPUSDT|2020-12-25 14:49:24|0.3488|40845|14246.736|1|1608907764|1608907764|USDT|40845
10197425|Binance|XRPUSDT|2020-12-25 14:49:24|0.3487|5000|1743.5|1|1608907764|1608907764|USDT|5000
10197426|Binance|XRPUSDT|2020-12-25 14:49:24|0.3487|141268.4|49260.29108|1|1608907764|1608907764|USDT|141268.4
10197427|Binance|XRPUSDT|2020-12-25 14:49:24|0.3488|6636.5|2314.8112|1|1608907764|1608907764|USDT|6636.5
10197435|Binance|XRPUSD_210326|2020-12-25 14:49:24|0.3433|231|2310|1|1608907764|1608907764|USD|6728.8087
10197441|Binance|XRPUSDT|2020-12-25 14:49:25|0.35|25738.9|9008.615|1|1608907765|1608907765|USDT|25738.9
10197442|Binance|XRPUSDT|2020-12-25 14:49:25|0.35|20134.2|7046.97|1|1608907765|1608907765|USDT|20134.2
10197443|Binance|XRPUSDT|2020-12-25 14:49:25|0.35|15261.6|5341.56|1|1608907765|1608907765|USDT|15261.6
10197444|Binance|XRPUSDT|2020-12-25 14:49:25|0.35|2871.5|1005.025|1|1608907765|1608907765|USDT|2871.5
10197449|Binance|XRPUSDT|2020-12-25 14:49:25|0.3489|3828.7|1335.83343|1|1608907765|1608907765|USDT|3828.7
10197450|Binance|XRPUSDT|2020-12-25 14:49:25|0.3486|12385.8|4317.68988|1|1608907765|1608907765|USDT|12385.8
10197456|Binance|XRPUSDT|2020-12-25 14:49:25|0.3486|5000|1743|1|1608907765|1608907766|USDT|5000
10197457|Binance|XRPUSDT|2020-12-25 14:49:26|0.3487|4099.8|1429.60026|1|1608907766|1608907766|USDT|4099.8
10197468|Binance|XRPUSDT|2020-12-25 14:49:26|0.3482|186694.1|65006.88562|1|1608907766|1608907766|USDT|186694.1
10197470|Binance|XRPUSDT|2020-12-25 14:49:26|0.348|19835.2|6902.6496|1|1608907766|1608907766|USDT|19835.2
10197472|Binance|XRPUSDT|2020-12-25 14:49:26|0.3479|24995.6|8695.96924|1|1608907766|1608907767|USDT|24995.6
10197475|Binance|XRPUSDT|2020-12-25 14:49:26|0.3481|10000|3481|1|1608907766|1608907767|USDT|10000
10197485|Binance|XRPUSDT|2020-12-25 14:49:28|0.3466|15169.8|5257.85268|1|1608907768|1608907768|USDT|15169.8
10197488|Binance|XRPUSDT|2020-12-25 14:49:28|0.3472|30313.3|10524.77776|1|1608907768|1608907768|USDT|30313.3
10197489|Binance|XRPUSD_PERP|2020-12-25 14:49:28|0.3456|2810|28100|1|1608907768|1608907768|USD|81307.8704
10197490|Binance|XRPUSD_210326|2020-12-25 14:49:28|0.3418|4480|44800|1|1608907768|1608907768|USD|131070.8017
10197491|Binance|XRPUSDT|2020-12-25 14:49:28|0.3474|17537.2|6092.42328|1|1608907768|1608907768|USDT|17537.2
10197497|Binance|XRPUSDT|2020-12-25 14:49:28|0.347|6033.1|2093.4857|1|1608907768|1608907768|USDT|6033.1
10197503|Binance|XRPUSDT|2020-12-25 14:49:28|0.347|4355|1511.185|1|1608907768|1608907768|USDT|4355
10197505|Binance|XRPUSDT|2020-12-25 14:49:28|0.347|4139.9|1436.5453|1|1608907768|1608907768|USDT|4139.9
10197511|Binance|XRPUSDT|2020-12-25 14:49:28|0.3471|3500|1214.85|1|1608907768|1608907769|USDT|3500
10197517|Binance|XRPUSDT|2020-12-25 14:49:29|0.3468|4090.2|1418.48136|1|1608907769|1608907769|USDT|4090.2
10197519|Binance|XRPUSDT|2020-12-25 14:49:29|0.3467|15271|5294.4557|1|1608907769|1608907769|USDT|15271
10197522|Binance|XRPUSDT|2020-12-25 14:49:29|0.3467|3458.1|1198.92327|1|1608907769|1608907769|USDT|3458.1
10197523|Binance|XRPUSDT|2020-12-25 14:49:29|0.3467|20557.9|7127.42393|1|1608907769|1608907769|USDT|20557.9
10197524|Binance|XRPUSDT|2020-12-25 14:49:29|0.3466|121520.5|42119.0053|1|1608907769|1608907769|USDT|121520.5
10197525|Binance|XRPUSDT|2020-12-25 14:49:29|0.3467|20414.4|7077.67248|1|1608907769|1608907769|USDT|20414.4
10197530|Binance|XRPUSDT|2020-12-25 14:49:29|0.3464|7460.4|2584.28256|1|1608907769|1608907769|USDT|7460.4
10197532|Binance|XRPUSDT|2020-12-25 14:49:29|0.3465|3524.3|1221.16995|1|1608907769|1608907769|USDT|3524.3
10197534|Binance|XRPUSDT|2020-12-25 14:49:29|0.3463|16241|5624.2583|1|1608907769|1608907769|USDT|16241
10197536|Binance|XRPUSDT|2020-12-25 14:49:29|0.3464|9719.6|3366.86944|1|1608907769|1608907769|USDT|9719.6
10197542|Binance|XRPUSDT|2020-12-25 14:49:29|0.3464|13011.6|4507.21824|1|1608907769|1608907769|USDT|13011.6
10197545|Binance|XRPUSDT|2020-12-25 14:49:29|0.3462|30161.3|10441.84206|1|1608907769|1608907770|USDT|30161.3
10197554|Binance|XRPUSDT|2020-12-25 14:49:29|0.3462|38463.8|13316.16756|1|1608907769|1608907770|USDT|38463.8
10197557|Binance|XRPUSDT|2020-12-25 14:49:29|0.3466|9302.8|3224.35048|1|1608907769|1608907770|USDT|9302.8
10197566|Binance|XRPUSDT|2020-12-25 14:49:30|0.3461|4333.1|1499.68591|1|1608907770|1608907770|USDT|4333.1
10197574|Binance|XRPUSDT|2020-12-25 14:49:30|0.346|3873.8|1340.3348|1|1608907770|1608907770|USDT|3873.8
10197575|Binance|XRPUSDT|2020-12-25 14:49:30|0.346|12157.9|4206.6334|1|1608907770|1608907770|USDT|12157.9
10197576|Binance|XRPUSDT|2020-12-25 14:49:30|0.346|6666.6|2306.6436|1|1608907770|1608907770|USDT|6666.6
10197583|Binance|XRPUSDT|2020-12-25 14:49:30|0.346|11877.1|4109.4766|1|1608907770|1608907770|USDT|11877.1
10197585|Binance|XRPUSDT|2020-12-25 14:49:30|0.346|22056.1|7631.4106|1|1608907770|1608907770|USDT|22056.1
10197586|Binance|XRPUSDT|2020-12-25 14:49:30|0.3459|4159.9|1438.90941|1|1608907770|1608907770|USDT|4159.9
10197588|Binance|XRPUSDT|2020-12-25 14:49:30|0.3459|26406.8|9134.11212|1|1608907770|1608907770|USDT|26406.8
10197599|Binance|XRPUSDT|2020-12-25 14:49:30|0.3457|10046.3|3473.00591|1|1608907770|1608907771|USDT|10046.3
10197600|Binance|XRPUSDT|2020-12-25 14:49:30|0.3456|28172|9736.2432|1|1608907770|1608907771|USDT|28172
10197602|Binance|XRPUSDT|2020-12-25 14:49:30|0.3456|5773.2|1995.21792|1|1608907770|1608907771|USDT|5773.2
10197605|Binance|XRPUSDT|2020-12-25 14:49:30|0.3454|3000|1036.2|1|1608907770|1608907771|USDT|3000
10197607|Binance|XRPUSDT|2020-12-25 14:49:30|0.3455|3831.6|1323.8178|1|1608907770|1608907771|USDT|3831.6
10197612|Binance|XRPUSDT|2020-12-25 14:49:30|0.3453|10832|3740.2896|1|1608907770|1608907771|USDT|10832
10197613|Binance|XRPUSDT|2020-12-25 14:49:30|0.3453|5000|1726.5|1|1608907770|1608907771|USDT|5000
10197621|Binance|XRPUSDT|2020-12-25 14:49:30|0.3456|7549.4|2609.07264|1|1608907770|1608907771|USDT|7549.4
10197626|Binance|XRPUSDT|2020-12-25 14:49:30|0.3454|2912.7|1006.04658|1|1608907770|1608907771|USDT|2912.7
10197636|Binance|XRPUSD_210326|2020-12-25 14:49:30|0.3403|840|8400|1|1608907770|1608907771|USD|24684.1023
10197643|Binance|XRPUSDT|2020-12-25 14:49:30|0.3454|11344.7|3918.45938|1|1608907770|1608907771|USDT|11344.7
10197646|Binance|XRPUSDT|2020-12-25 14:49:31|0.3453|6720.4|2320.55412|1|1608907771|1608907771|USDT|6720.4
10197652|Binance|XRPUSDT|2020-12-25 14:49:31|0.3453|24701.1|8529.28983|1|1608907771|1608907771|USDT|24701.1
10197655|Binance|XRPUSDT|2020-12-25 14:49:31|0.3454|61000|21069.4|1|1608907771|1608907771|USDT|61000
10197657|Binance|XRPUSDT|2020-12-25 14:49:31|0.3453|15964|5512.3692|1|1608907771|1608907771|USDT|15964
10197662|Binance|XRPUSDT|2020-12-25 14:49:31|0.3453|3000|1035.9|1|1608907771|1608907771|USDT|3000
10197664|Binance|XRPUSDT|2020-12-25 14:49:31|0.3456|10000|3456|1|1608907771|1608907771|USDT|10000
10197669|Binance|XRPUSDT|2020-12-25 14:49:31|0.3454|21680.5|7488.4447|1|1608907771|1608907771|USDT|21680.5
10197671|Binance|XRPUSDT|2020-12-25 14:49:31|0.3455|3100|1071.05|1|1608907771|1608907771|USDT|3100
10197684|Binance|XRPUSDT|2020-12-25 14:49:31|0.3446|5266.3|1814.76698|1|1608907771|1608907771|USDT|5266.3
10197687|Binance|XRPUSDT|2020-12-25 14:49:31|0.3444|89841.4|30941.37816|1|1608907771|1608907771|USDT|89841.4
10197688|Binance|XRPUSDT|2020-12-25 14:49:31|0.3442|17553.5|6041.9147|1|1608907771|1608907771|USDT|17553.5
10197691|Binance|XRPUSDT|2020-12-25 14:49:31|0.3442|10327.6|3554.75992|1|1608907771|1608907771|USDT|10327.6
10197696|Binance|XRPUSDT|2020-12-25 14:49:31|0.3446|40700.1|14025.25446|1|1608907771|1608907771|USDT|40700.1
10197698|Binance|XRPUSDT|2020-12-25 14:49:31|0.3445|9161.1|3155.99895|1|1608907771|1608907771|USDT|9161.1
10197699|Binance|XRPUSDT|2020-12-25 14:49:31|0.3445|34035.2|11725.1264|1|1608907771|1608907771|USDT|34035.2
10197700|Binance|XRPUSDT|2020-12-25 14:49:31|0.3445|5146.3|1772.90035|1|1608907771|1608907772|USDT|5146.3
10197701|Binance|XRPUSDT|2020-12-25 14:49:31|0.3446|2978.6|1026.42556|1|1608907771|1608907772|USDT|2978.6
10197704|Binance|XRPUSDT|2020-12-25 14:49:31|0.3441|21348.4|7345.98444|1|1608907771|1608907772|USDT|21348.4
10197712|Binance|XRPUSDT|2020-12-25 14:49:32|0.3443|50000|17215|1|1608907772|1608907772|USDT|50000
10197714|Binance|XRPUSDT|2020-12-25 14:49:32|0.3439|3900|1341.21|1|1608907772|1608907772|USDT|3900
10197715|Binance|XRPUSDT|2020-12-25 14:49:32|0.344|15525.2|5340.6688|1|1608907772|1608907772|USDT|15525.2
10197718|Binance|XRPUSDT|2020-12-25 14:49:32|0.344|6612.8|2274.8032|1|1608907772|1608907772|USDT|6612.8
10197729|Binance|XRPUSDT|2020-12-25 14:49:33|0.3434|3148.7|1081.26358|1|1608907773|1608907773|USDT|3148.7
10197736|Binance|XRPUSDT|2020-12-25 14:49:33|0.3439|9722.2|3343.46458|1|1608907773|1608907773|USDT|9722.2
10197740|Binance|XRPUSDT|2020-12-25 14:49:33|0.344|5500|1892|1|1608907773|1608907773|USDT|5500
10197744|Binance|XRPUSDT|2020-12-25 14:49:33|0.3438|20000|6876|1|1608907773|1608907773|USDT|20000
10197745|Binance|XRPUSDT|2020-12-25 14:49:33|0.3436|10384.8|3568.21728|1|1608907773|1608907773|USDT|10384.8
10197756|Binance|XRPUSDT|2020-12-25 14:49:33|0.3441|4483|1542.6003|1|1608907773|1608907773|USDT|4483
10197758|Binance|XRPUSDT|2020-12-25 14:49:33|0.3441|4359|1499.9319|1|1608907773|1608907773|USDT|4359
10197772|Binance|XRPUSDT|2020-12-25 14:49:33|0.344|5180|1781.92|1|1608907773|1608907774|USDT|5180
10197774|Binance|XRPUSDT|2020-12-25 14:49:33|0.3438|138665.4|47673.16452|1|1608907773|1608907774|USDT|138665.4
10197801|Binance|XRPUSDT|2020-12-25 14:49:33|0.344|7249.8|2493.9312|1|1608907773|1608907774|USDT|7249.8
10197808|Binance|XRPUSDT|2020-12-25 14:49:34|0.3433|100000|34330|1|1608907774|1608907774|USDT|100000
10197903|Binance|XRPUSDT|2020-12-25 14:49:37|0.3455|3612.2|1248.0151|1|1608907777|1608907777|USDT|3612.2
10197910|Binance|XRPUSDT|2020-12-25 14:49:37|0.3452|117457.6|40546.36352|1|1608907777|1608907777|USDT|117457.6
10197919|Binance|XRPUSDT|2020-12-25 14:49:37|0.346|5000|1730|1|1608907777|1608907778|USDT|5000
10197920|Binance|XRPUSDT|2020-12-25 14:49:37|0.346|3000|1038|1|1608907777|1608907778|USDT|3000
10197927|Binance|XRPUSDT|2020-12-25 14:49:38|0.3456|5736.9|1982.67264|1|1608907778|1608907778|USDT|5736.9
10197960|Binance|XRPUSDT|2020-12-25 14:49:38|0.3459|7693.8|2661.28542|1|1608907778|1608907778|USDT|7693.8
10198046|Binance|XRPUSDT|2020-12-25 14:49:44|0.3482|3183.7|1108.56434|2|1608907784|1608907784|USDT|3183.7
10198355|Binance|XRPUSD_210326|2020-12-25 14:50:07|0.3463|189|1890|2|1608907807|1608907807|USD|5457.6957
10198364|Binance|XRPUSDT|2020-12-25 14:50:11|0.3502|7883.4|2760.76668|2|1608907811|1608907811|USDT|7883.4
10198538|Binance|XRPUSDT|2020-12-25 14:54:27|0.354|10000|3540|2|1608908067|1608908067|USDT|10000
10198541|Binance|XRPUSDT|2020-12-25 14:54:32|0.3546|17074.4|6054.58224|2|1608908072|1608908072|USDT|17074.4
10198542|Binance|XRPUSDT|2020-12-25 14:54:32|0.3547|28522.5|10116.93075|2|1608908072|1608908072|USDT|28522.5
10198543|Binance|XRPUSDT|2020-12-25 14:54:32|0.3549|28409|10082.3541|2|1608908072|1608908073|USDT|28409
10198548|Binance|XRPUSDT|2020-12-25 14:54:43|0.3558|75498.5|26862.3663|2|1608908083|1608908083|USDT|75498.5
10198556|Binance|XRPUSDT|2020-12-25 14:54:45|0.3565|3521.8|1255.5217|2|1608908085|1608908085|USDT|3521.8
10198558|Binance|XRPUSDT|2020-12-25 14:54:45|0.3566|2915.8|1039.77428|2|1608908085|1608908085|USDT|2915.8
10198559|Binance|XRPUSDT|2020-12-25 14:54:45|0.3566|27839.5|9927.5657|2|1608908085|1608908085|USDT|27839.5
10198561|Binance|XRPUSDT|2020-12-25 14:54:45|0.3565|7471.1|2663.44715|2|1608908085|1608908086|USDT|7471.1
10198562|Binance|XRPUSDT|2020-12-25 14:54:45|0.3566|12347.7|4403.18982|2|1608908085|1608908086|USDT|12347.7
10198564|Binance|XRPUSDT|2020-12-25 14:54:46|0.3567|22489.5|8022.00465|2|1608908086|1608908086|USDT|22489.5
10198615|Binance|XRPUSDT|2020-12-25 14:56:50|0.3535|3460.9|1223.42815|1|1608908210|1608908210|USDT|3460.9
10198656|Binance|XRPUSDT|2020-12-25 14:58:28|0.351|3645.9|1279.7109|1|1608908308|1608908308|USDT|3645.9
10198657|Binance|XRPUSDT|2020-12-25 14:58:29|0.351|21722.1|7624.4571|1|1608908309|1608908309|USDT|21722.1
10198673|Binance|XRPUSDT|2020-12-25 15:00:36|0.3505|25276.2|8859.3081|1|1608908436|1608908436|USDT|25276.2
10198686|Binance|XRPUSDT|2020-12-25 15:00:58|0.3537|3153.1|1115.25147|2|1608908458|1608908458|USDT|3153.1
10198691|Binance|XRPUSDT|2020-12-25 15:01:06|0.3545|8000|2836|2|1608908466|1608908466|USDT|8000
10198706|Binance|XRPUSDT|2020-12-25 15:01:19|0.3559|5465.5|1945.17145|2|1608908479|1608908479|USDT|5465.5
10198725|Binance|XRPUSDT|2020-12-25 15:01:56|0.3569|16497.8|5888.06482|2|1608908516|1608908516|USDT|16497.8
10198726|Binance|XRPUSDT|2020-12-25 15:01:58|0.3567|5000|1783.5|2|1608908518|1608908519|USDT|5000
10198732|Binance|XRPUSD_210326|2020-12-25 15:02:06|0.3527|157|1570|2|1608908526|1608908526|USD|4451.3752
10198734|Binance|XRPUSDT|2020-12-25 15:02:07|0.3578|3140.8|1123.77824|2|1608908527|1608908527|USDT|3140.8
10198735|Binance|XRPUSDT|2020-12-25 15:02:08|0.3578|6854.7|2452.61166|2|1608908528|1608908528|USDT|6854.7
10198737|Binance|XRPUSDT|2020-12-25 15:02:09|0.3578|4546.6|1626.77348|2|1608908529|1608908530|USDT|4546.6
10198738|Binance|XRPUSDT|2020-12-25 15:02:11|0.3578|3184.4|1139.37832|2|1608908531|1608908531|USDT|3184.4
10198767|Binance|XRPUSDT|2020-12-25 15:05:58|0.3589|28249.3|10138.67377|2|1608908758|1608908758|USDT|28249.3
10198768|Binance|XRPUSDT|2020-12-25 15:06:00|0.3589|4000|1435.6|2|1608908760|1608908760|USDT|4000
10198769|Binance|XRPUSDT|2020-12-25 15:06:00|0.3589|11133.8|3995.92082|2|1608908760|1608908760|USDT|11133.8
10198776|Binance|XRPUSDT|2020-12-25 15:06:21|0.3593|3776.5|1356.89645|2|1608908781|1608908781|USDT|3776.5
10198783|Binance|XRPUSDT|2020-12-25 15:06:27|0.3594|7972.9|2865.46026|2|1608908787|1608908787|USDT|7972.9
10198784|Binance|XRPUSDT|2020-12-25 15:06:28|0.3594|4807.9|1727.95926|2|1608908788|1608908788|USDT|4807.9
10198814|Binance|XRPUSDT|2020-12-25 15:07:08|0.3608|3717.6|1341.31008|2|1608908828|1608908828|USDT|3717.6
10198817|Binance|XRPUSDT|2020-12-25 15:07:09|0.3612|3106|1121.8872|2|1608908829|1608908830|USDT|3106
10198821|Binance|XRPUSDT|2020-12-25 15:07:10|0.3615|4000|1446|2|1608908830|1608908830|USDT|4000
10198825|Binance|XRPUSDT|2020-12-25 15:07:11|0.3607|2805.3|1011.87171|2|1608908831|1608908831|USDT|2805.3
10198827|Binance|XRPUSDT|2020-12-25 15:07:12|0.3613|3834.7|1385.47711|2|1608908832|1608908832|USDT|3834.7
10198850|Binance|XRPUSDT|2020-12-25 15:07:26|0.3618|17766.6|6427.95588|2|1608908846|1608908846|USDT|17766.6
10198852|Binance|XRPUSDT|2020-12-25 15:07:26|0.3618|4208.1|1522.49058|2|1608908846|1608908846|USDT|4208.1
10198853|Binance|XRPUSDT|2020-12-25 15:07:26|0.362|28034.7|10148.5614|2|1608908846|1608908846|USDT|28034.7
10198870|Binance|XRPUSDT|2020-12-25 15:07:29|0.3622|20879.7|7562.62734|2|1608908849|1608908850|USDT|20879.7
10198898|Binance|XRPUSDT|2020-12-25 15:08:32|0.3624|7164|2596.2336|2|1608908912|1608908912|USDT|7164
10198899|Binance|XRPUSDT|2020-12-25 15:08:32|0.3624|13800.4|5001.26496|2|1608908912|1608908912|USDT|13800.4
10198900|Binance|XRPUSDT|2020-12-25 15:08:32|0.3625|18984|6881.7|2|1608908912|1608908912|USDT|18984
10198903|Binance|XRPUSDT|2020-12-25 15:08:33|0.3625|5000|1812.5|2|1608908913|1608908913|USDT|5000
10198905|Binance|XRPUSDT|2020-12-25 15:08:33|0.3626|15375.6|5575.19256|2|1608908913|1608908913|USDT|15375.6
10198906|Binance|XRPUSDT|2020-12-25 15:08:33|0.3626|13429.7|4869.60922|2|1608908913|1608908913|USDT|13429.7
10198908|Binance|XRPUSDT|2020-12-25 15:08:34|0.3627|54192.7|19655.69229|2|1608908914|1608908914|USDT|54192.7
10198909|Binance|XRPUSDT|2020-12-25 15:08:35|0.3622|11218.6|4063.37692|2|1608908915|1608908915|USDT|11218.6
10198916|Binance|XRPUSDT|2020-12-25 15:08:41|0.3629|3308.3|1200.58207|2|1608908921|1608908921|USDT|3308.3
10198920|Binance|XRPUSD_PERP|2020-12-25 15:08:42|0.363|100|1000|2|1608908922|1608908922|USD|2754.821
10198923|Binance|XRPUSDT|2020-12-25 15:08:43|0.3637|3000|1091.1|2|1608908923|1608908923|USDT|3000
10198930|Binance|XRPUSDT|2020-12-25 15:08:46|0.3616|27001.2|9763.63392|2|1608908926|1608908927|USDT|27001.2
10199039|Binance|XRPUSDT|2020-12-25 15:15:59|0.3584|15495.3|5553.51552|1|1608909359|1608909359|USDT|15495.3
10199040|Binance|XRPUSDT|2020-12-25 15:16:06|0.3583|6300.9|2257.61247|1|1608909366|1608909366|USDT|6300.9
10199044|Binance|XRPUSD_PERP|2020-12-25 15:16:08|0.3573|311|3110|1|1608909368|1608909368|USD|8704.1702
10199049|Binance|XRPUSDT|2020-12-25 15:16:10|0.3575|12416.2|4438.7915|1|1608909370|1608909370|USDT|12416.2
10199050|Binance|XRPUSDT|2020-12-25 15:16:10|0.3575|5902.6|2110.1795|1|1608909370|1608909370|USDT|5902.6
10199058|Binance|XRPUSDT|2020-12-25 15:22:45|0.358|2847.4|1019.3692|1|1608909765|1608909765|USDT|2847.4
10199060|Binance|XRPUSDT|2020-12-25 15:22:53|0.3573|3441.5|1229.64795|1|1608909773|1608909773|USDT|3441.5
10199062|Binance|XRPUSDT|2020-12-25 15:22:56|0.3574|6944.4|2481.92856|1|1608909776|1608909777|USDT|6944.4
10199103|Binance|XRPUSDT|2020-12-25 15:23:26|0.3566|25319.9|9029.07634|1|1608909806|1608909806|USDT|25319.9
10199111|Binance|XRPUSDT|2020-12-25 15:23:29|0.3557|82733.7|29428.37709|1|1608909809|1608909810|USDT|82733.7
10199119|Binance|XRPUSD_PERP|2020-12-25 15:23:32|0.3552|682|6820|1|1608909812|1608909812|USD|19200.4505
10199120|Binance|XRPUSDT|2020-12-25 15:23:32|0.3555|3200.2|1137.6711|1|1608909812|1608909812|USDT|3200.2
10199122|Binance|XRPUSDT|2020-12-25 15:23:32|0.3555|4661.5|1657.16325|1|1608909812|1608909813|USDT|4661.5
10199127|Binance|XRPUSDT|2020-12-25 15:23:33|0.3557|3196.7|1137.06619|1|1608909813|1608909814|USDT|3196.7
10199129|Binance|XRPUSDT|2020-12-25 15:23:34|0.3556|27686.9|9845.46164|1|1608909814|1608909814|USDT|27686.9
10199132|Binance|XRPUSDT|2020-12-25 15:23:35|0.3554|7423.6|2638.34744|1|1608909815|1608909815|USDT|7423.6
10199133|Binance|XRPUSDT|2020-12-25 15:23:36|0.3554|7009.9|2491.31846|1|1608909816|1608909816|USDT|7009.9
10199134|Binance|XRPUSDT|2020-12-25 15:23:36|0.3555|10203.2|3627.2376|1|1608909816|1608909817|USDT|10203.2
10199161|Binance|XRPUSDT|2020-12-25 15:23:53|0.3546|6077.2|2154.97512|1|1608909833|1608909833|USDT|6077.2
10199164|Binance|XRPUSDT|2020-12-25 15:23:54|0.3546|5450.5|1932.7473|1|1608909834|1608909834|USDT|5450.5
10199168|Binance|XRPUSDT|2020-12-25 15:23:55|0.3544|3466.4|1228.49216|1|1608909835|1608909835|USDT|3466.4
10199169|Binance|XRPUSD_210326|2020-12-25 15:23:55|0.3491|200|2000|1|1608909835|1608909835|USD|5729.0175
10199218|Binance|XRPUSDT|2020-12-25 15:27:13|0.3592|5513|1980.2696|2|1608910033|1608910034|USDT|5513
10199269|Binance|XRPUSDT|2020-12-25 15:31:34|0.3619|5259|1903.2321|2|1608910294|1608910295|USDT|5259
10199409|Binance|XRPUSD_210326|2020-12-25 15:35:29|0.3583|208|2080|2|1608910529|1608910529|USD|5805.1912
10199415|Binance|XRPUSDT|2020-12-25 15:35:38|0.3627|3359.9|1218.63573|2|1608910538|1608910538|USDT|3359.9
10199417|Binance|XRPUSDT|2020-12-25 15:35:40|0.3638|3727.4|1356.02812|2|1608910540|1608910540|USDT|3727.4
10199418|Binance|XRPUSDT|2020-12-25 15:35:40|0.3638|3592.6|1306.98788|2|1608910540|1608910540|USDT|3592.6
10199421|Binance|XRPUSDT|2020-12-25 15:35:42|0.3645|20450.1|7454.06145|2|1608910542|1608910542|USDT|20450.1
10199422|Binance|XRPUSDT|2020-12-25 15:35:42|0.3646|8200.7|2989.97522|2|1608910542|1608910543|USDT|8200.7
10199423|Binance|XRPUSDT|2020-12-25 15:35:43|0.3649|3274.5|1194.86505|2|1608910543|1608910543|USDT|3274.5
10199425|Binance|XRPUSDT|2020-12-25 15:35:43|0.365|10000|3650|2|1608910543|1608910544|USDT|10000
10199426|Binance|XRPUSDT|2020-12-25 15:35:44|0.3648|135846.9|49556.94912|2|1608910544|1608910544|USDT|135846.9
10199429|Binance|XRPUSDT|2020-12-25 15:35:44|0.3649|13381.5|4882.90935|2|1608910544|1608910544|USDT|13381.5
10199430|Binance|XRPUSDT|2020-12-25 15:35:44|0.365|28506.2|10404.763|2|1608910544|1608910544|USDT|28506.2
10199431|Binance|XRPUSDT|2020-12-25 15:35:44|0.365|10918.1|3985.1065|2|1608910544|1608910545|USDT|10918.1
10199432|Binance|XRPUSDT|2020-12-25 15:35:44|0.365|5163.7|1884.7505|2|1608910544|1608910545|USDT|5163.7
10199433|Binance|XRPUSDT|2020-12-25 15:35:45|0.365|3000|1095|2|1608910545|1608910545|USDT|3000
10199434|Binance|XRPUSDT|2020-12-25 15:35:45|0.3666|7502.2|2750.30652|2|1608910545|1608910545|USDT|7502.2
10199442|Binance|XRPUSDT|2020-12-25 15:35:46|0.366|4000|1464|2|1608910546|1608910546|USDT|4000
10199444|Binance|XRPUSD_PERP|2020-12-25 15:35:46|0.3646|300|3000|2|1608910546|1608910546|USD|8228.1953
10199446|Binance|XRPUSDT|2020-12-25 15:35:48|0.3662|12095.5|4429.3721|2|1608910548|1608910548|USDT|12095.5
10199452|Binance|XRPUSDT|2020-12-25 15:35:49|0.3661|3340.3|1222.88383|2|1608910549|1608910549|USDT|3340.3
10199456|Binance|XRPUSDT|2020-12-25 15:35:52|0.3664|20000|7328|2|1608910552|1608910552|USDT|20000
10199459|Binance|XRPUSDT|2020-12-25 15:35:53|0.3668|8070.2|2960.14936|2|1608910553|1608910553|USDT|8070.2
10199460|Binance|XRPUSDT|2020-12-25 15:35:53|0.3669|18168.2|6665.91258|2|1608910553|1608910554|USDT|18168.2
10199463|Binance|XRPUSDT|2020-12-25 15:35:55|0.367|10000|3670|2|1608910555|1608910555|USDT|10000
10199466|Binance|XRPUSDT|2020-12-25 15:35:55|0.3669|6382.1|2341.59249|2|1608910555|1608910555|USDT|6382.1
10199467|Binance|XRPUSDT|2020-12-25 15:35:55|0.3669|21161.6|7764.19104|2|1608910555|1608910555|USDT|21161.6
10199471|Binance|XRPUSDT|2020-12-25 15:35:56|0.3671|20244.3|7431.68253|2|1608910556|1608910556|USDT|20244.3
10199473|Binance|XRPUSDT|2020-12-25 15:35:56|0.3672|24062.4|8835.71328|2|1608910556|1608910556|USDT|24062.4
10199479|Binance|XRPUSDT|2020-12-25 15:35:57|0.3662|5597.5|2049.8045|2|1608910557|1608910557|USDT|5597.5
10199481|Binance|XRPUSDT|2020-12-25 15:35:57|0.3661|4667|1708.5887|2|1608910557|1608910557|USDT|4667
10199507|Binance|XRPUSDT|2020-12-25 15:40:25|0.3625|5486.4|1988.82|1|1608910825|1608910825|USDT|5486.4
10199512|Binance|XRPUSDT|2020-12-25 15:41:23|0.3616|3727.9|1348.00864|1|1608910883|1608910883|USDT|3727.9
10199514|Binance|XRPUSDT|2020-12-25 15:41:32|0.3613|5365.8|1938.66354|1|1608910892|1608910892|USDT|5365.8
10199522|Binance|XRPUSDT|2020-12-25 15:44:07|0.3606|8190.8|2953.60248|1|1608911047|1608911047|USDT|8190.8
10199558|Binance|XRPUSDT|2020-12-25 15:46:50|0.3588|51905.6|18623.72928|1|1608911210|1608911210|USDT|51905.6
10199559|Binance|XRPUSDT|2020-12-25 15:46:51|0.358|12983.4|4648.0572|1|1608911211|1608911211|USDT|12983.4
10199561|Binance|XRPUSDT|2020-12-25 15:46:51|0.3581|3384.1|1211.84621|1|1608911211|1608911211|USDT|3384.1
10199571|Binance|XRPUSDT|2020-12-25 15:46:52|0.3576|8076.7|2888.22792|1|1608911212|1608911212|USDT|8076.7
10199572|Binance|XRPUSDT|2020-12-25 15:46:52|0.3576|4802.7|1717.44552|1|1608911212|1608911212|USDT|4802.7
10199573|Binance|XRPUSDT|2020-12-25 15:46:52|0.3576|4262.6|1524.30576|1|1608911212|1608911212|USDT|4262.6
10199575|Binance|XRPUSD_PERP|2020-12-25 15:46:52|0.3573|100|1000|1|1608911212|1608911212|USD|2798.7686
10199576|Binance|XRPUSDT|2020-12-25 15:46:52|0.3577|2889.3|1033.50261|1|1608911212|1608911212|USDT|2889.3
10199577|Binance|XRPUSDT|2020-12-25 15:46:52|0.3575|86023.2|30753.294|1|1608911212|1608911213|USDT|86023.2
10199585|Binance|XRPUSDT|2020-12-25 15:46:54|0.3582|27652.4|9905.08968|1|1608911214|1608911214|USDT|27652.4
10199586|Binance|XRPUSDT|2020-12-25 15:46:54|0.3581|6891.2|2467.73872|1|1608911214|1608911214|USDT|6891.2
10199655|Binance|XRPUSDT|2020-12-25 15:53:18|0.3575|3359|1200.8425|1|1608911598|1608911598|USDT|3359
10199657|Binance|XRPUSDT|2020-12-25 15:53:19|0.3575|30997|11081.4275|1|1608911599|1608911599|USDT|30997
10199658|Binance|XRPUSDT|2020-12-25 15:53:19|0.3575|9536.2|3409.1915|1|1608911599|1608911599|USDT|9536.2
10199668|Binance|XRPUSDT|2020-12-25 15:54:44|0.357|27572.4|9843.3468|1|1608911684|1608911684|USDT|27572.4
10199670|Binance|XRPUSDT|2020-12-25 15:54:44|0.357|6939|2477.223|1|1608911684|1608911684|USDT|6939
10199674|Binance|XRPUSDT|2020-12-25 15:54:46|0.3566|25760.4|9186.15864|1|1608911686|1608911686|USDT|25760.4
10199679|Binance|XRPUSDT|2020-12-25 15:54:47|0.3565|8717.8|3107.8957|1|1608911687|1608911687|USDT|8717.8
10199680|Binance|XRPUSDT|2020-12-25 15:54:47|0.3565|21503.9|7666.14035|1|1608911687|1608911687|USDT|21503.9
10199685|Binance|XRPUSDT|2020-12-25 15:54:48|0.3564|3250|1158.3|1|1608911688|1608911688|USDT|3250
10199696|Binance|XRPUSDT|2020-12-25 15:54:51|0.3564|5794.9|2065.30236|1|1608911691|1608911691|USDT|5794.9
10199719|Binance|XRPUSDT|2020-12-25 15:55:06|0.356|3500|1246|1|1608911706|1608911706|USDT|3500
10199720|Binance|XRPUSDT|2020-12-25 15:55:06|0.356|4461.7|1588.3652|1|1608911706|1608911706|USDT|4461.7
10199733|Binance|XRPUSDT|2020-12-25 15:55:09|0.3555|45723.2|16254.5976|1|1608911709|1608911709|USDT|45723.2
10199855|Binance|XRPUSDT|2020-12-25 15:56:06|0.354|8235|2915.19|1|1608911766|1608911766|USDT|8235
10199863|Binance|XRPUSDT|2020-12-25 15:56:06|0.354|4362.3|1544.2542|1|1608911766|1608911767|USDT|4362.3
10199890|Binance|XRPUSDT|2020-12-25 15:56:15|0.3539|5822.1|2060.44119|1|1608911775|1608911775|USDT|5822.1
10199895|Binance|XRPUSDT|2020-12-25 15:56:16|0.3539|4500|1592.55|1|1608911776|1608911776|USDT|4500
10200026|Binance|XRPUSDT|2020-12-25 15:57:53|0.3525|21424.5|7552.13625|1|1608911873|1608911873|USDT|21424.5
10200029|Binance|XRPUSDT|2020-12-25 15:57:53|0.3525|53213.8|18757.8645|1|1608911873|1608911873|USDT|53213.8
10200047|Binance|XRPUSDT|2020-12-25 15:57:55|0.3525|3384.9|1193.17725|1|1608911875|1608911875|USDT|3384.9
10200117|Binance|XRPUSDT|2020-12-25 15:58:45|0.3573|7030.6|2512.03338|2|1608911925|1608911925|USDT|7030.6
10200119|Binance|XRPUSDT|2020-12-25 15:58:47|0.3578|3000|1073.4|2|1608911927|1608911927|USDT|3000
10200120|Binance|XRPUSDT|2020-12-25 15:58:47|0.3579|4512.7|1615.09533|2|1608911927|1608911927|USDT|4512.7
10200149|Binance|XRPUSDT|2020-12-25 16:00:19|0.3585|6209.4|2226.0699|2|1608912019|1608912019|USDT|6209.4
10200152|Binance|XRPUSDT|2020-12-25 16:00:25|0.3595|10000|3595|2|1608912025|1608912025|USDT|10000
10200153|Binance|XRPUSDT|2020-12-25 16:00:26|0.3587|10883.7|3903.98319|2|1608912026|1608912026|USDT|10883.7
10200154|Binance|XRPUSDT|2020-12-25 16:00:26|0.3589|7503.4|2692.97026|2|1608912026|1608912026|USDT|7503.4
10200155|Binance|XRPUSDT|2020-12-25 16:00:26|0.3589|20515.2|7362.90528|2|1608912026|1608912027|USDT|20515.2
10200156|Binance|XRPUSDT|2020-12-25 16:00:27|0.3589|5870.9|2107.06601|2|1608912027|1608912027|USDT|5870.9
10200162|Binance|XRPUSDT|2020-12-25 16:00:38|0.3596|6402.8|2302.44688|2|1608912038|1608912039|USDT|6402.8
10200166|Binance|XRPUSDT|2020-12-25 16:00:40|0.3599|10000|3599|2|1608912040|1608912041|USDT|10000
10200253|Binance|XRPUSDT|2020-12-25 16:02:11|0.3607|26913.3|9707.62731|2|1608912131|1608912131|USDT|26913.3
10200258|Binance|XRPUSDT|2020-12-25 16:02:13|0.3608|10041.4|3622.93712|2|1608912133|1608912133|USDT|10041.4
10200264|Binance|XRPUSD_PERP|2020-12-25 16:02:17|0.3608|436|4360|2|1608912137|1608912137|USD|12084.2573
10200343|Binance|XRPUSDT|2020-12-25 16:05:31|0.3619|6000|2171.4|2|1608912331|1608912332|USDT|6000
10200464|Binance|XRPUSD_PERP|2020-12-25 16:08:13|0.3625|237|2370|2|1608912493|1608912494|USD|6537.9311
10200518|Binance|XRPUSDT|2020-12-25 16:11:13|0.3634|13209.2|4800.22328|2|1608912673|1608912673|USDT|13209.2
10200519|Binance|XRPUSDT|2020-12-25 16:11:13|0.3634|8221.1|2987.54774|2|1608912673|1608912673|USDT|8221.1
10200520|Binance|XRPUSDT|2020-12-25 16:11:13|0.3634|2765.8|1005.09172|2|1608912673|1608912673|USDT|2765.8
10200521|Binance|XRPUSDT|2020-12-25 16:11:14|0.3634|4520.4|1642.71336|2|1608912674|1608912674|USDT|4520.4
10200531|Binance|XRPUSDT|2020-12-25 16:11:51|0.3642|7168.9|2610.91338|2|1608912711|1608912711|USDT|7168.9
10200554|Binance|XRPUSDT|2020-12-25 16:15:47|0.3657|5000|1828.5|2|1608912947|1608912947|USDT|5000
10200557|Binance|XRPUSDT|2020-12-25 16:15:48|0.3657|27793.2|10163.97324|2|1608912948|1608912948|USDT|27793.2
10200558|Binance|XRPUSDT|2020-12-25 16:15:49|0.3656|5304.8|1939.43488|2|1608912949|1608912949|USDT|5304.8
10200559|Binance|XRPUSDT|2020-12-25 16:15:49|0.3656|4760.7|1740.51192|2|1608912949|1608912949|USDT|4760.7
10200560|Binance|XRPUSDT|2020-12-25 16:15:49|0.3656|9289.6|3396.27776|2|1608912949|1608912949|USDT|9289.6
10200561|Binance|XRPUSDT|2020-12-25 16:15:49|0.3657|4500|1645.65|2|1608912949|1608912950|USDT|4500
10200565|Binance|XRPUSDT|2020-12-25 16:16:01|0.3667|39533.5|14496.93445|2|1608912961|1608912961|USDT|39533.5
10200569|Binance|XRPUSDT|2020-12-25 16:16:06|0.3668|4000|1467.2|2|1608912966|1608912966|USDT|4000
10200576|Binance|XRPUSD_PERP|2020-12-25 16:16:36|0.3662|319|3190|2|1608912996|1608912997|USD|8711.0869
10200581|Binance|XRPUSDT|2020-12-25 16:16:38|0.3666|3409.6|1249.95936|2|1608912998|1608912998|USDT|3409.6
10200644|Binance|XRPUSDT|2020-12-25 16:23:25|0.3675|10208.4|3751.587|2|1608913405|1608913406|USDT|10208.4
10200645|Binance|XRPUSDT|2020-12-25 16:23:26|0.3671|35561|13054.4431|2|1608913406|1608913406|USDT|35561
10200649|Binance|XRPUSDT|2020-12-25 16:23:27|0.3675|3000|1102.5|2|1608913407|1608913407|USDT|3000
10200651|Binance|XRPUSDT|2020-12-25 16:23:27|0.3675|13200|4851|2|1608913407|1608913408|USDT|13200
10200652|Binance|XRPUSDT|2020-12-25 16:23:28|0.3676|8221|3022.0396|2|1608913408|1608913408|USDT|8221
10200654|Binance|XRPUSDT|2020-12-25 16:23:29|0.3679|15054|5538.3666|2|1608913409|1608913409|USDT|15054
10200657|Binance|XRPUSDT|2020-12-25 16:23:30|0.3688|44956.2|16579.84656|2|1608913410|1608913410|USDT|44956.2
10200658|Binance|XRPUSDT|2020-12-25 16:23:30|0.3687|10348.2|3815.38134|2|1608913410|1608913410|USDT|10348.2
10200660|Binance|XRPUSDT|2020-12-25 16:23:30|0.3688|3697.2|1363.52736|2|1608913410|1608913410|USDT|3697.2
10200662|Binance|XRPUSDT|2020-12-25 16:23:31|0.3699|27338.9|10112.65911|2|1608913411|1608913411|USDT|27338.9
10200665|Binance|XRPUSDT|2020-12-25 16:23:31|0.37|28188.7|10429.819|2|1608913411|1608913411|USDT|28188.7
10200666|Binance|XRPUSDT|2020-12-25 16:23:31|0.37|18019.8|6667.326|2|1608913411|1608913412|USDT|18019.8
10200667|Binance|XRPUSDT|2020-12-25 16:23:31|0.3701|28165.5|10424.05155|2|1608913411|1608913412|USDT|28165.5
10200672|Binance|XRPUSDT|2020-12-25 16:23:32|0.3701|3441.5|1273.69915|2|1608913412|1608913412|USDT|3441.5
10200674|Binance|XRPUSDT|2020-12-25 16:23:32|0.3701|6117.4|2264.04974|2|1608913412|1608913412|USDT|6117.4
10200675|Binance|XRPUSDT|2020-12-25 16:23:33|0.3694|5464.4|2018.54936|2|1608913413|1608913413|USDT|5464.4
10200677|Binance|XRPUSDT|2020-12-25 16:23:33|0.3693|2733.7|1009.55541|2|1608913413|1608913413|USDT|2733.7
10200680|Binance|XRPUSDT|2020-12-25 16:23:33|0.3692|4763.2|1758.57344|2|1608913413|1608913413|USDT|4763.2
10200681|Binance|XRPUSDT|2020-12-25 16:23:33|0.3693|26975.4|9962.01522|2|1608913413|1608913414|USDT|26975.4
10200686|Binance|XRPUSDT|2020-12-25 16:23:34|0.3696|20722.1|7658.88816|2|1608913414|1608913414|USDT|20722.1
10200687|Binance|XRPUSDT|2020-12-25 16:23:34|0.3697|24541.6|9073.02952|2|1608913414|1608913414|USDT|24541.6
10200693|Binance|XRPUSDT|2020-12-25 16:23:34|0.3699|3000|1109.7|2|1608913414|1608913415|USDT|3000
10200699|Binance|XRPUSDT|2020-12-25 16:23:36|0.3703|6591.1|2440.68433|2|1608913416|1608913416|USDT|6591.1
10200703|Binance|XRPUSDT|2020-12-25 16:23:36|0.3704|3220.5|1192.8732|2|1608913416|1608913417|USDT|3220.5
10200704|Binance|XRPUSDT|2020-12-25 16:23:37|0.3705|30420.7|11270.86935|2|1608913417|1608913417|USDT|30420.7
10200717|Binance|XRPUSDT|2020-12-25 16:23:59|0.371|8346.1|3096.4031|2|1608913439|1608913439|USDT|8346.1
10200718|Binance|XRPUSDT|2020-12-25 16:23:59|0.3711|25596.1|9498.71271|2|1608913439|1608913439|USDT|25596.1
10200719|Binance|XRPUSDT|2020-12-25 16:23:59|0.3712|5000|1856|2|1608913439|1608913439|USDT|5000
10200722|Binance|XRPUSDT|2020-12-25 16:23:59|0.3713|5653.2|2099.03316|2|1608913439|1608913439|USDT|5653.2
10200723|Binance|XRPUSDT|2020-12-25 16:23:59|0.3713|22187.5|8238.21875|2|1608913439|1608913439|USDT|22187.5
10200725|Binance|XRPUSDT|2020-12-25 16:23:59|0.3713|20863.5|7746.61755|2|1608913439|1608913439|USDT|20863.5
10200742|Binance|XRPUSDT|2020-12-25 16:24:01|0.3706|2979.8|1104.31388|2|1608913441|1608913441|USDT|2979.8
10200744|Binance|XRPUSDT|2020-12-25 16:24:01|0.3713|11114.7|4126.88811|2|1608913441|1608913441|USDT|11114.7
10200745|Binance|XRPUSDT|2020-12-25 16:24:01|0.3712|6904.1|2562.80192|2|1608913441|1608913441|USDT|6904.1
10200746|Binance|XRPUSDT|2020-12-25 16:24:02|0.3711|16990|6304.989|2|1608913442|1608913442|USDT|16990
10200755|Binance|XRPUSDT|2020-12-25 16:24:07|0.3713|6386.4|2371.27032|2|1608913447|1608913447|USDT|6386.4
10200758|Binance|XRPUSDT|2020-12-25 16:24:08|0.3713|90572.9|33629.71777|2|1608913448|1608913448|USDT|90572.9
10200761|Binance|XRPUSDT|2020-12-25 16:24:10|0.3707|3196.7|1185.01669|2|1608913450|1608913450|USDT|3196.7
10200763|Binance|XRPUSDT|2020-12-25 16:24:11|0.3707|19130.1|7091.52807|2|1608913451|1608913451|USDT|19130.1
10200772|Binance|XRPUSDT|2020-12-25 16:25:14|0.3715|38320|14235.88|2|1608913514|1608913514|USDT|38320
10200775|Binance|XRPUSDT|2020-12-25 16:25:15|0.3716|10000|3716|2|1608913515|1608913515|USDT|10000
10200779|Binance|XRPUSDT|2020-12-25 16:25:15|0.3719|45432|16896.1608|2|1608913515|1608913515|USDT|45432
10200781|Binance|XRPUSDT|2020-12-25 16:25:15|0.3719|23791.5|8848.05885|2|1608913515|1608913515|USDT|23791.5
10200782|Binance|XRPUSDT|2020-12-25 16:25:15|0.3718|3027.6|1125.66168|2|1608913515|1608913515|USDT|3027.6
10200784|Binance|XRPUSDT|2020-12-25 16:25:16|0.372|18697.2|6955.3584|2|1608913516|1608913516|USDT|18697.2
10200787|Binance|XRPUSDT|2020-12-25 16:25:19|0.3722|61201|22779.0122|2|1608913519|1608913519|USDT|61201
10200790|Binance|XRPUSDT|2020-12-25 16:25:21|0.3737|2767.9|1034.36423|2|1608913521|1608913521|USDT|2767.9
10200793|Binance|XRPUSDT|2020-12-25 16:25:21|0.3738|3010|1125.138|2|1608913521|1608913521|USDT|3010
10200797|Binance|XRPUSDT|2020-12-25 16:25:23|0.3732|4000|1492.8|2|1608913523|1608913523|USDT|4000
10200800|Binance|XRPUSDT|2020-12-25 16:25:23|0.3731|5000|1865.5|2|1608913523|1608913523|USDT|5000
10200804|Binance|XRPUSDT|2020-12-25 16:25:23|0.3732|5162.8|1926.75696|2|1608913523|1608913523|USDT|5162.8
10200806|Binance|XRPUSDT|2020-12-25 16:25:23|0.3732|2844.5|1061.5674|2|1608913523|1608913523|USDT|2844.5
10200807|Binance|XRPUSDT|2020-12-25 16:25:23|0.3732|7000|2612.4|2|1608913523|1608913523|USDT|7000
10200809|Binance|XRPUSDT|2020-12-25 16:25:23|0.3732|3081.8|1150.12776|2|1608913523|1608913523|USDT|3081.8
10200813|Binance|XRPUSDT|2020-12-25 16:25:24|0.3728|2812.4|1048.46272|2|1608913524|1608913524|USDT|2812.4
10200827|Binance|XRPUSDT|2020-12-25 16:25:34|0.3738|26939.6|10070.02248|2|1608913534|1608913534|USDT|26939.6
10200831|Binance|XRPUSDT|2020-12-25 16:25:34|0.3737|27917.2|10432.65764|2|1608913534|1608913535|USDT|27917.2
10200833|Binance|XRPUSDT|2020-12-25 16:25:35|0.3737|9729.1|3635.76467|2|1608913535|1608913535|USDT|9729.1
10200834|Binance|XRPUSDT|2020-12-25 16:25:35|0.3743|7500|2807.25|2|1608913535|1608913535|USDT|7500
10200836|Binance|XRPUSDT|2020-12-25 16:25:35|0.3743|13906.9|5205.35267|2|1608913535|1608913535|USDT|13906.9
10200839|Binance|XRPUSD_PERP|2020-12-25 16:25:37|0.3741|315|3150|2|1608913537|1608913537|USD|8420.2086
10200840|Binance|XRPUSDT|2020-12-25 16:25:38|0.3745|3495.2|1308.9524|2|1608913538|1608913538|USDT|3495.2
10200842|Binance|XRPUSDT|2020-12-25 16:25:38|0.3745|4800.2|1797.6749|2|1608913538|1608913538|USDT|4800.2
10200844|Binance|XRPUSDT|2020-12-25 16:25:38|0.3747|20932|7843.2204|2|1608913538|1608913539|USDT|20932
10200845|Binance|XRPUSDT|2020-12-25 16:25:38|0.3747|2784.8|1043.46456|2|1608913538|1608913539|USDT|2784.8
10200846|Binance|XRPUSDT|2020-12-25 16:25:38|0.3748|53296.1|19975.37828|2|1608913538|1608913539|USDT|53296.1
10200848|Binance|XRPUSDT|2020-12-25 16:25:39|0.3749|6288.4|2357.52116|2|1608913539|1608913539|USDT|6288.4
10200849|Binance|XRPUSDT|2020-12-25 16:25:39|0.3749|41690.2|15629.65598|2|1608913539|1608913539|USDT|41690.2
10200857|Binance|XRPUSDT|2020-12-25 16:25:40|0.3748|26881.7|10075.26116|2|1608913540|1608913540|USDT|26881.7
10200865|Binance|XRPUSDT|2020-12-25 16:25:40|0.375|6649.8|2493.675|2|1608913540|1608913540|USDT|6649.8
10200875|Binance|XRPUSDT|2020-12-25 16:25:43|0.3744|4061.3|1520.55072|2|1608913543|1608913543|USDT|4061.3
10200876|Binance|XRPUSDT|2020-12-25 16:25:43|0.3744|5291.4|1981.10016|2|1608913543|1608913544|USDT|5291.4
10200885|Binance|XRPUSDT|2020-12-25 16:25:46|0.3751|7800.5|2925.96755|2|1608913546|1608913546|USDT|7800.5
10200893|Binance|XRPUSDT|2020-12-25 16:25:47|0.3756|34733.1|13045.75236|2|1608913547|1608913547|USDT|34733.1
10200895|Binance|XRPUSDT|2020-12-25 16:25:47|0.3756|4959.1|1862.63796|2|1608913547|1608913547|USDT|4959.1
10200896|Binance|XRPUSDT|2020-12-25 16:25:48|0.3756|35000|13146|2|1608913548|1608913548|USDT|35000
10200909|Binance|XRPUSDT|2020-12-25 16:25:50|0.377|11356.3|4281.3251|2|1608913550|1608913551|USDT|11356.3
10200923|Binance|XRPUSDT|2020-12-25 16:25:53|0.3766|13359.2|5031.07472|2|1608913553|1608913553|USDT|13359.2
10200924|Binance|XRPUSDT|2020-12-25 16:25:53|0.3765|3804.5|1432.39425|2|1608913553|1608913553|USDT|3804.5
10200929|Binance|XRPUSDT|2020-12-25 16:25:54|0.3771|19709.4|7432.41474|2|1608913554|1608913554|USDT|19709.4
10200932|Binance|XRPUSDT|2020-12-25 16:25:54|0.377|8699.8|3279.8246|2|1608913554|1608913554|USDT|8699.8
10200933|Binance|XRPUSDT|2020-12-25 16:25:54|0.3772|119810.5|45192.5206|2|1608913554|1608913554|USDT|119810.5
10200936|Binance|XRPUSDT|2020-12-25 16:25:54|0.3772|24555.3|9262.25916|2|1608913554|1608913554|USDT|24555.3
10200937|Binance|XRPUSDT|2020-12-25 16:25:54|0.3775|66379.2|25058.148|2|1608913554|1608913554|USDT|66379.2
10200938|Binance|XRPUSDT|2020-12-25 16:25:54|0.3773|6364.8|2401.43904|2|1608913554|1608913554|USDT|6364.8
10200940|Binance|XRPUSDT|2020-12-25 16:25:54|0.3773|16516|6231.4868|2|1608913554|1608913554|USDT|16516
10200943|Binance|XRPUSDT|2020-12-25 16:25:54|0.3772|9234.4|3483.21568|2|1608913554|1608913555|USDT|9234.4
10200944|Binance|XRPUSDT|2020-12-25 16:25:54|0.3775|98603|37222.6325|2|1608913554|1608913555|USDT|98603
10200951|Binance|XRPUSDT|2020-12-25 16:25:56|0.3764|16546.7|6228.17788|2|1608913556|1608913556|USDT|16546.7
10200956|Binance|XRPUSDT|2020-12-25 16:25:57|0.3764|11742.6|4419.91464|2|1608913557|1608913557|USDT|11742.6
10200959|Binance|XRPUSDT|2020-12-25 16:26:00|0.3769|25000|9422.5|2|1608913560|1608913560|USDT|25000
10201041|Binance|XRPUSDT|2020-12-25 16:27:53|0.3784|25080.2|9490.34768|2|1608913673|1608913673|USDT|25080.2
10201042|Binance|XRPUSDT|2020-12-25 16:27:53|0.3786|73500|27827.1|2|1608913673|1608913673|USDT|73500
10201045|Binance|XRPUSDT|2020-12-25 16:27:53|0.3784|6164.3|2332.57112|2|1608913673|1608913673|USDT|6164.3
10201046|Binance|XRPUSDT|2020-12-25 16:27:53|0.3787|5000|1893.5|2|1608913673|1608913673|USDT|5000
10201047|Binance|XRPUSDT|2020-12-25 16:27:53|0.3786|32206|12193.1916|2|1608913673|1608913673|USDT|32206
10201049|Binance|XRPUSDT|2020-12-25 16:27:53|0.3784|2710.2|1025.53968|2|1608913673|1608913673|USDT|2710.2
10201060|Binance|XRPUSDT|2020-12-25 16:27:53|0.3786|36600.3|13856.87358|2|1608913673|1608913674|USDT|36600.3
10201062|Binance|XRPUSDT|2020-12-25 16:27:53|0.3786|3214.1|1216.85826|2|1608913673|1608913674|USDT|3214.1
10201063|Binance|XRPUSDT|2020-12-25 16:27:54|0.3788|30323.4|11486.50392|2|1608913674|1608913674|USDT|30323.4
10201064|Binance|XRPUSDT|2020-12-25 16:27:54|0.3788|26666.6|10101.30808|2|1608913674|1608913674|USDT|26666.6
10201065|Binance|XRPUSDT|2020-12-25 16:27:54|0.3787|5000|1893.5|2|1608913674|1608913674|USDT|5000
10201066|Binance|XRPUSDT|2020-12-25 16:27:54|0.3788|4894.2|1853.92296|2|1608913674|1608913674|USDT|4894.2
10201072|Binance|XRPUSDT|2020-12-25 16:27:54|0.3781|5552|2099.2112|2|1608913674|1608913674|USDT|5552
10201086|Binance|XRPUSDT|2020-12-25 16:27:58|0.3784|3622.6|1370.79184|2|1608913678|1608913678|USDT|3622.6
10201088|Binance|XRPUSDT|2020-12-25 16:27:58|0.3784|5555.5|2102.2012|2|1608913678|1608913678|USDT|5555.5
10201114|Binance|XRPUSDT|2020-12-25 16:28:02|0.3792|12094.5|4586.2344|2|1608913682|1608913682|USDT|12094.5
10201129|Binance|XRPUSDT|2020-12-25 16:28:04|0.3798|33438.7|12700.01826|2|1608913684|1608913684|USDT|33438.7
10201130|Binance|XRPUSDT|2020-12-25 16:28:04|0.3799|24933.6|9472.27464|2|1608913684|1608913684|USDT|24933.6
10201131|Binance|XRPUSDT|2020-12-25 16:28:04|0.3799|3442.3|1307.72977|2|1608913684|1608913684|USDT|3442.3
10201142|Binance|XRPUSDT|2020-12-25 16:28:05|0.3803|25443.9|9676.31517|2|1608913685|1608913685|USDT|25443.9
10201154|Binance|XRPUSD_210326|2020-12-25 16:28:06|0.3766|254|2540|2|1608913686|1608913686|USD|6744.5566
10201155|Binance|XRPUSD_PERP|2020-12-25 16:28:06|0.3795|156|1560|2|1608913686|1608913686|USD|4110.672
10201161|Binance|XRPUSDT|2020-12-25 16:28:06|0.3804|2742.8|1043.36112|2|1608913686|1608913686|USDT|2742.8
10201165|Binance|XRPUSDT|2020-12-25 16:28:06|0.3804|3900.1|1483.59804|2|1608913686|1608913686|USDT|3900.1
10201166|Binance|XRPUSDT|2020-12-25 16:28:06|0.3801|4600.2|1748.53602|2|1608913686|1608913686|USDT|4600.2
10201170|Binance|XRPUSDT|2020-12-25 16:28:06|0.3804|31963.2|12158.80128|2|1608913686|1608913686|USDT|31963.2
10201171|Binance|XRPUSDT|2020-12-25 16:28:06|0.3805|26553.3|10103.53065|2|1608913686|1608913687|USDT|26553.3
10201203|Binance|XRPUSDT|2020-12-25 16:28:09|0.3804|3393.3|1290.81132|2|1608913689|1608913689|USDT|3393.3
10201209|Binance|XRPUSDT|2020-12-25 16:28:10|0.3808|40869.7|15563.18176|2|1608913690|1608913690|USDT|40869.7
10201216|Binance|XRPUSDT|2020-12-25 16:28:11|0.3797|71818.4|27269.44648|2|1608913691|1608913691|USDT|71818.4
10201220|Binance|XRPUSDT|2020-12-25 16:28:12|0.3798|4877.7|1852.55046|2|1608913692|1608913692|USDT|4877.7
10201262|Binance|XRPUSDT|2020-12-25 16:28:27|0.3766|26000|9791.6|1|1608913707|1608913707|USDT|26000
10201263|Binance|XRPUSDT|2020-12-25 16:28:27|0.3767|5346.2|2013.91354|1|1608913707|1608913708|USDT|5346.2
10201264|Binance|XRPUSD_PERP|2020-12-25 16:28:29|0.3757|284|2840|1|1608913709|1608913709|USD|7559.2228
10201286|Binance|XRPUSDT|2020-12-25 16:29:12|0.3758|4690|1762.502|1|1608913752|1608913753|USDT|4690
10201340|Binance|XRPUSDT|2020-12-25 16:30:42|0.3725|15000|5587.5|1|1608913842|1608913842|USDT|15000
10201355|Binance|XRPUSDT|2020-12-25 16:31:33|0.372|22222|8266.584|1|1608913893|1608913893|USDT|22222
10201357|Binance|XRPUSDT|2020-12-25 16:31:34|0.372|4876.7|1814.1324|1|1608913894|1608913894|USDT|4876.7
10201359|Binance|XRPUSDT|2020-12-25 16:31:47|0.372|7231.6|2690.1552|1|1608913907|1608913907|USDT|7231.6
10201367|Binance|XRPUSDT|2020-12-25 16:33:34|0.3712|5088.5|1888.8512|1|1608914014|1608914014|USDT|5088.5
10201370|Binance|XRPUSDT|2020-12-25 16:33:43|0.3701|3948.5|1461.33985|1|1608914023|1608914023|USDT|3948.5
10201394|Binance|XRPUSDT|2020-12-25 16:34:54|0.3691|5000|1845.5|1|1608914094|1608914094|USDT|5000
10201395|Binance|XRPUSDT|2020-12-25 16:34:54|0.3691|7466.7|2755.95897|1|1608914094|1608914094|USDT|7466.7
10201408|Binance|XRPUSDT|2020-12-25 16:35:08|0.3677|13184.8|4848.05096|1|1608914108|1608914109|USDT|13184.8
10201409|Binance|XRPUSDT|2020-12-25 16:35:10|0.368|3462.1|1274.0528|1|1608914110|1608914110|USDT|3462.1
10201416|Binance|XRPUSDT|2020-12-25 16:35:42|0.3675|16042.1|5895.47175|1|1608914142|1608914142|USDT|16042.1
10201417|Binance|XRPUSDT|2020-12-25 16:35:43|0.3669|7107.7|2607.81513|1|1608914143|1608914143|USDT|7107.7
10201418|Binance|XRPUSDT|2020-12-25 16:35:43|0.3668|26222|9618.2296|1|1608914143|1608914144|USDT|26222
10201421|Binance|XRPUSDT|2020-12-25 16:35:51|0.3655|26809.6|9798.9088|1|1608914151|1608914151|USDT|26809.6
10201422|Binance|XRPUSDT|2020-12-25 16:35:51|0.3655|26852.8|9814.6984|1|1608914151|1608914151|USDT|26852.8
10201426|Binance|XRPUSDT|2020-12-25 16:35:54|0.3653|5339.1|1950.37323|1|1608914154|1608914155|USDT|5339.1
10201427|Binance|XRPUSDT|2020-12-25 16:35:55|0.3652|20216|7382.8832|1|1608914155|1608914155|USDT|20216
10201434|Binance|XRPUSDT|2020-12-25 16:36:00|0.3645|12241.5|4462.02675|1|1608914160|1608914160|USDT|12241.5
10201435|Binance|XRPUSDT|2020-12-25 16:36:00|0.3645|11310.6|4122.7137|1|1608914160|1608914160|USDT|11310.6
10201440|Binance|XRPUSDT|2020-12-25 16:36:06|0.3642|4230.9|1540.89378|1|1608914166|1608914166|USDT|4230.9
10201442|Binance|XRPUSDT|2020-12-25 16:36:08|0.3641|102244.5|37227.22245|1|1608914168|1608914168|USDT|102244.5
10201444|Binance|XRPUSDT|2020-12-25 16:36:08|0.3641|5420.2|1973.49482|1|1608914168|1608914168|USDT|5420.2
10201445|Binance|XRPUSDT|2020-12-25 16:36:08|0.3642|5000|1821|1|1608914168|1608914168|USDT|5000
10201452|Binance|XRPUSDT|2020-12-25 16:36:18|0.3642|10973.6|3996.58512|1|1608914178|1608914178|USDT|10973.6
10201456|Binance|XRPUSDT|2020-12-25 16:36:19|0.3637|37441.9|13617.61903|1|1608914179|1608914180|USDT|37441.9
10201458|Binance|XRPUSD_PERP|2020-12-25 16:36:21|0.3626|200|2000|1|1608914181|1608914181|USD|5515.7199
10201460|Binance|XRPUSDT|2020-12-25 16:36:22|0.3627|4000|1450.8|1|1608914182|1608914182|USDT|4000
10201461|Binance|XRPUSDT|2020-12-25 16:36:22|0.3624|10108.1|3663.17544|1|1608914182|1608914182|USDT|10108.1
10201462|Binance|XRPUSDT|2020-12-25 16:36:22|0.3625|2762.5|1001.40625|1|1608914182|1608914183|USDT|2762.5
10201465|Binance|XRPUSDT|2020-12-25 16:36:23|0.363|26874.4|9755.4072|1|1608914183|1608914183|USDT|26874.4
10201472|Binance|XRPUSDT|2020-12-25 16:36:29|0.3622|27247.9|9869.18938|1|1608914189|1608914190|USDT|27247.9
10201475|Binance|XRPUSDT|2020-12-25 16:36:30|0.3623|2850|1032.555|1|1608914190|1608914190|USDT|2850
10201518|Binance|XRPUSDT|2020-12-25 16:37:13|0.3614|5521.2|1995.36168|1|1608914233|1608914233|USDT|5521.2
10201528|Binance|XRPUSDT|2020-12-25 16:37:14|0.361|16390.9|5917.1149|1|1608914234|1608914234|USDT|16390.9
10201543|Binance|XRPUSDT|2020-12-25 16:37:15|0.3663|46588.4|17065.33092|1|1608914235|1608914236|USDT|46588.4
10201579|Binance|XRPUSDT|2020-12-25 16:38:34|0.3596|4431.2|1593.45952|1|1608914314|1608914314|USDT|4431.2
10201580|Binance|XRPUSDT|2020-12-25 16:38:34|0.3595|4089.3|1470.10335|1|1608914314|1608914314|USDT|4089.3
10201581|Binance|XRPUSDT|2020-12-25 16:38:34|0.3594|110660.1|39771.23994|1|1608914314|1608914315|USDT|110660.1
10201582|Binance|XRPUSDT|2020-12-25 16:38:35|0.3593|3899.1|1400.94663|1|1608914315|1608914315|USDT|3899.1
10201583|Binance|XRPUSDT|2020-12-25 16:38:35|0.3593|31321.5|11253.81495|1|1608914315|1608914315|USDT|31321.5
10201590|Binance|XRPUSD_PERP|2020-12-25 16:38:36|0.3588|356|3560|1|1608914316|1608914316|USD|9921.9621
10201593|Binance|XRPUSD_PERP|2020-12-25 16:38:37|0.3585|1141|11410|1|1608914317|1608914317|USD|31827.0572
10201595|Binance|XRPUSDT|2020-12-25 16:38:37|0.3591|6956.3|2498.00733|1|1608914317|1608914317|USDT|6956.3
10201603|Binance|XRPUSDT|2020-12-25 16:38:44|0.3582|10701.5|3833.2773|1|1608914324|1608914324|USDT|10701.5
10201604|Binance|XRPUSDT|2020-12-25 16:38:44|0.3582|3312.1|1186.39422|1|1608914324|1608914325|USDT|3312.1
10201609|Binance|XRPUSDT|2020-12-25 16:38:46|0.3571|27624.3|9864.63753|1|1608914326|1608914326|USDT|27624.3
10201614|Binance|XRPUSD_PERP|2020-12-25 16:38:46|0.3569|362|3620|1|1608914326|1608914327|USD|10142.8972
10201616|Binance|XRPUSDT|2020-12-25 16:38:47|0.3566|7153.3|2550.86678|1|1608914327|1608914327|USDT|7153.3
10201620|Binance|XRPUSDT|2020-12-25 16:38:47|0.3567|44143.9|15746.12913|1|1608914327|1608914327|USDT|44143.9
10201621|Binance|XRPUSDT|2020-12-25 16:38:47|0.3566|16003.8|5706.95508|1|1608914327|1608914328|USDT|16003.8
10201626|Binance|XRPUSDT|2020-12-25 16:38:48|0.3567|6670.5|2379.36735|1|1608914328|1608914328|USDT|6670.5
10201628|Binance|XRPUSDT|2020-12-25 16:38:48|0.3565|58747.6|20943.5194|1|1608914328|1608914328|USDT|58747.6
10201629|Binance|XRPUSDT|2020-12-25 16:38:48|0.3565|3929|1400.6885|1|1608914328|1608914328|USDT|3929
10201631|Binance|XRPUSDT|2020-12-25 16:38:48|0.3565|4500|1604.25|1|1608914328|1608914328|USDT|4500
10201633|Binance|XRPUSDT|2020-12-25 16:38:48|0.3568|26961.5|9619.8632|1|1608914328|1608914328|USDT|26961.5
10201637|Binance|XRPUSDT|2020-12-25 16:38:48|0.3565|5700.4|2032.1926|1|1608914328|1608914328|USDT|5700.4
10201643|Binance|XRPUSDT|2020-12-25 16:38:49|0.3562|4455.9|1587.19158|1|1608914329|1608914329|USDT|4455.9
10201708|Binance|XRPUSDT|2020-12-25 16:39:27|0.356|126489.7|45030.3332|1|1608914367|1608914367|USDT|126489.7
10201711|Binance|XRPUSDT|2020-12-25 16:39:27|0.3562|7400.4|2636.02248|1|1608914367|1608914367|USDT|7400.4
10201713|Binance|XRPUSDT|2020-12-25 16:39:27|0.356|44554.3|15861.3308|1|1608914367|1608914368|USDT|44554.3
10201718|Binance|XRPUSDT|2020-12-25 16:39:29|0.3555|137779|48980.4345|1|1608914369|1608914369|USDT|137779
10201724|Binance|XRPUSDT|2020-12-25 16:39:31|0.3555|22222|7899.921|1|1608914371|1608914371|USDT|22222
10201727|Binance|XRPUSDT|2020-12-25 16:39:38|0.3542|4480.3|1586.92226|1|1608914378|1608914378|USDT|4480.3
10201728|Binance|XRPUSDT|2020-12-25 16:39:38|0.3541|92034.4|32589.38104|1|1608914378|1608914379|USDT|92034.4
10201729|Binance|XRPUSDT|2020-12-25 16:39:39|0.3539|45135.9|15973.59501|1|1608914379|1608914379|USDT|45135.9
10201730|Binance|XRPUSDT|2020-12-25 16:39:39|0.3538|7555.5|2673.1359|1|1608914379|1608914379|USDT|7555.5
10201743|Binance|XRPUSDT|2020-12-25 16:39:41|0.3544|25000|8860|1|1608914381|1608914381|USDT|25000
10201748|Binance|XRPUSDT|2020-12-25 16:39:43|0.3531|45726.2|16145.92122|1|1608914383|1608914383|USDT|45726.2
10201749|Binance|XRPUSDT|2020-12-25 16:39:43|0.3531|10151.3|3584.42403|1|1608914383|1608914383|USDT|10151.3
10201750|Binance|XRPUSDT|2020-12-25 16:39:43|0.3535|7322.5|2588.50375|1|1608914383|1608914383|USDT|7322.5
10201753|Binance|XRPUSDT|2020-12-25 16:39:43|0.3534|8000|2827.2|1|1608914383|1608914383|USDT|8000
10201760|Binance|XRPUSDT|2020-12-25 16:39:43|0.3533|19735.3|6972.48149|1|1608914383|1608914383|USDT|19735.3
10201765|Binance|XRPUSDT|2020-12-25 16:39:43|0.3532|2901.9|1024.95108|1|1608914383|1608914384|USDT|2901.9
10201767|Binance|XRPUSDT|2020-12-25 16:39:44|0.353|142064.7|50148.8391|1|1608914384|1608914384|USDT|142064.7
10201773|Binance|XRPUSDT|2020-12-25 16:39:46|0.3519|6965.7|2451.22983|1|1608914386|1608914386|USDT|6965.7
10201775|Binance|XRPUSDT|2020-12-25 16:39:46|0.3513|28875.1|10143.82263|1|1608914386|1608914386|USDT|28875.1
10201776|Binance|XRPUSDT|2020-12-25 16:39:46|0.3513|25599.3|8993.03409|1|1608914386|1608914386|USDT|25599.3
10201779|Binance|XRPUSDT|2020-12-25 16:39:46|0.3517|30000|10551|1|1608914386|1608914386|USDT|30000
10201781|Binance|XRPUSDT|2020-12-25 16:39:47|0.3517|5724.4|2013.27148|1|1608914387|1608914387|USDT|5724.4
10201784|Binance|XRPUSD_210625|2020-12-25 16:39:47|0.3482|192|1920|1|1608914387|1608914387|USD|5514.0724
10201794|Binance|XRPUSDT|2020-12-25 16:39:48|0.3501|3000|1050.3|1|1608914388|1608914388|USDT|3000
10201807|Binance|XRPUSDT|2020-12-25 16:39:48|0.3503|3429.8|1201.45894|1|1608914388|1608914389|USDT|3429.8
10201809|Binance|XRPUSDT|2020-12-25 16:39:48|0.3507|5489.4|1925.13258|1|1608914388|1608914389|USDT|5489.4
10201810|Binance|XRPUSDT|2020-12-25 16:39:49|0.3506|5172.4|1813.44344|1|1608914389|1608914389|USDT|5172.4
10201811|Binance|XRPUSDT|2020-12-25 16:39:49|0.3501|20736.5|7259.84865|1|1608914389|1608914389|USDT|20736.5
10201817|Binance|XRPUSDT|2020-12-25 16:39:49|0.3502|100000|35020|1|1608914389|1608914389|USDT|100000
10201818|Binance|XRPUSDT|2020-12-25 16:39:49|0.3507|6790.9|2381.56863|1|1608914389|1608914389|USDT|6790.9
10201823|Binance|XRPUSDT|2020-12-25 16:39:49|0.3506|4443.9|1558.03134|1|1608914389|1608914389|USDT|4443.9
10201833|Binance|XRPUSDT|2020-12-25 16:39:50|0.3502|7287.8|2552.18756|1|1608914390|1608914390|USDT|7287.8
10201834|Binance|XRPUSDT|2020-12-25 16:39:50|0.3501|3580.8|1253.63808|1|1608914390|1608914390|USDT|3580.8
10201835|Binance|XRPUSDT|2020-12-25 16:39:50|0.3502|3238.4|1134.08768|1|1608914390|1608914390|USDT|3238.4
10201837|Binance|XRPUSDT|2020-12-25 16:39:50|0.3503|26781.4|9381.52442|1|1608914390|1608914390|USDT|26781.4
10201842|Binance|XRPUSDT|2020-12-25 16:39:51|0.3505|14406.7|5049.54835|1|1608914391|1608914391|USDT|14406.7
10201844|Binance|XRPUSDT|2020-12-25 16:39:51|0.3505|7045.6|2469.4828|1|1608914391|1608914391|USDT|7045.6
10201897|Binance|XRPUSDT|2020-12-25 16:40:29|0.3508|10000|3508|1|1608914429|1608914429|USDT|10000
10201904|Binance|XRPUSDT|2020-12-25 16:40:33|0.3492|17657.5|6165.999|1|1608914433|1608914433|USDT|17657.5
10201905|Binance|XRPUSDT|2020-12-25 16:40:33|0.3488|18888|6588.1344|1|1608914433|1608914433|USDT|18888
10201908|Binance|XRPUSDT|2020-12-25 16:40:33|0.3488|14042.2|4897.91936|1|1608914433|1608914433|USDT|14042.2
10201909|Binance|XRPUSDT|2020-12-25 16:40:33|0.3486|36068.6|12573.51396|1|1608914433|1608914433|USDT|36068.6
10201914|Binance|XRPUSDT|2020-12-25 16:40:35|0.3485|6010|2094.485|1|1608914435|1608914435|USDT|6010
10201915|Binance|XRPUSDT|2020-12-25 16:40:35|0.3484|13375.9|4660.16356|1|1608914435|1608914435|USDT|13375.9
10201918|Binance|XRPUSDT|2020-12-25 16:40:35|0.3484|80000|27872|1|1608914435|1608914436|USDT|80000
10201920|Binance|XRPUSDT|2020-12-25 16:40:36|0.3484|13961.4|4864.15176|1|1608914436|1608914436|USDT|13961.4
10201921|Binance|XRPUSDT|2020-12-25 16:40:36|0.3484|4820|1679.288|1|1608914436|1608914436|USDT|4820
10201923|Binance|XRPUSDT|2020-12-25 16:40:36|0.3486|6718.2|2341.96452|1|1608914436|1608914436|USDT|6718.2
10201929|Binance|XRPUSDT|2020-12-25 16:40:36|0.349|11085.6|3868.8744|1|1608914436|1608914436|USDT|11085.6
10201932|Binance|XRPUSDT|2020-12-25 16:40:37|0.3477|14895|5178.9915|1|1608914437|1608914437|USDT|14895
10201933|Binance|XRPUSDT|2020-12-25 16:40:37|0.3481|5341.5|1859.37615|1|1608914437|1608914437|USDT|5341.5
10201937|Binance|XRPUSDT|2020-12-25 16:40:37|0.3479|3751.4|1305.11206|1|1608914437|1608914438|USDT|3751.4
10201939|Binance|XRPUSDT|2020-12-25 16:40:37|0.3479|20873.4|7261.85586|1|1608914437|1608914438|USDT|20873.4
10201941|Binance|XRPUSD_PERP|2020-12-25 16:40:37|0.3476|514|5140|1|1608914437|1608914438|USD|14787.1117
10201942|Binance|XRPUSDT|2020-12-25 16:40:37|0.3478|3744.8|1302.44144|1|1608914437|1608914438|USDT|3744.8
10201943|Binance|XRPUSDT|2020-12-25 16:40:38|0.3479|3365.5|1170.85745|1|1608914438|1608914438|USDT|3365.5
10201944|Binance|XRPUSDT|2020-12-25 16:40:38|0.3478|14715.1|5117.91178|1|1608914438|1608914438|USDT|14715.1
10201950|Binance|XRPUSDT|2020-12-25 16:40:39|0.3473|39425.3|13692.40669|1|1608914439|1608914439|USDT|39425.3
10201952|Binance|XRPUSDT|2020-12-25 16:40:39|0.3471|3754|1303.0134|1|1608914439|1608914439|USDT|3754
10201954|Binance|XRPUSDT|2020-12-25 16:40:39|0.3473|6014|2088.6622|1|1608914439|1608914439|USDT|6014
10201962|Binance|XRPUSDT|2020-12-25 16:40:39|0.3472|8912.5|3094.42|1|1608914439|1608914440|USDT|8912.5
10201966|Binance|XRPUSDT|2020-12-25 16:40:40|0.3476|3200|1112.32|1|1608914440|1608914440|USDT|3200
10201974|Binance|XRPUSDT|2020-12-25 16:40:41|0.3462|6745.2|2335.18824|1|1608914441|1608914441|USDT|6745.2
10201981|Binance|XRPUSDT|2020-12-25 16:40:41|0.3459|5371.6|1858.03644|1|1608914441|1608914441|USDT|5371.6
10201985|Binance|XRPUSDT|2020-12-25 16:40:41|0.346|10784|3731.264|1|1608914441|1608914441|USDT|10784
10201987|Binance|XRPUSDT|2020-12-25 16:40:41|0.3463|6874.6|2380.67398|1|1608914441|1608914441|USDT|6874.6
10201988|Binance|XRPUSDT|2020-12-25 16:40:41|0.3464|14096.4|4882.99296|1|1608914441|1608914441|USDT|14096.4
10201989|Binance|XRPUSDT|2020-12-25 16:40:41|0.3462|4145.1|1435.03362|1|1608914441|1608914441|USDT|4145.1
10201992|Binance|XRPUSDT|2020-12-25 16:40:41|0.3464|13597|4710.0008|1|1608914441|1608914441|USDT|13597
10201995|Binance|XRPUSDT|2020-12-25 16:40:41|0.3469|7246|2513.6374|1|1608914441|1608914441|USDT|7246
10201998|Binance|XRPUSDT|2020-12-25 16:40:41|0.3468|29493.6|10228.38048|1|1608914441|1608914442|USDT|29493.6
10202000|Binance|XRPUSDT|2020-12-25 16:40:41|0.3463|5067.7|1754.94451|1|1608914441|1608914442|USDT|5067.7
10202001|Binance|XRPUSDT|2020-12-25 16:40:42|0.3465|25000|8662.5|1|1608914442|1608914442|USDT|25000
10202006|Binance|XRPUSDT|2020-12-25 16:40:43|0.3475|306538.9|106522.26775|1|1608914443|1608914443|USDT|306538.9
10202009|Binance|XRPUSDT|2020-12-25 16:40:43|0.3458|7023.4|2428.69172|1|1608914443|1608914443|USDT|7023.4
10202012|Binance|XRPUSDT|2020-12-25 16:40:43|0.3458|6650.6|2299.77748|1|1608914443|1608914443|USDT|6650.6
10202015|Binance|XRPUSDT|2020-12-25 16:40:43|0.3454|7142.8|2467.12312|1|1608914443|1608914444|USDT|7142.8
10202017|Binance|XRPUSDT|2020-12-25 16:40:43|0.3454|4800.4|1658.05816|1|1608914443|1608914444|USDT|4800.4
10202019|Binance|XRPUSDT|2020-12-25 16:40:44|0.3454|16094.4|5559.00576|1|1608914444|1608914444|USDT|16094.4
10202025|Binance|XRPUSDT|2020-12-25 16:40:44|0.3446|10891.6|3753.24536|1|1608914444|1608914444|USDT|10891.6
10202026|Binance|XRPUSDT|2020-12-25 16:40:44|0.3435|32930.1|11311.48935|1|1608914444|1608914444|USDT|32930.1
10202028|Binance|XRPUSDT|2020-12-25 16:40:44|0.3453|6799.4|2347.83282|1|1608914444|1608914444|USDT|6799.4
10202029|Binance|XRPUSDT|2020-12-25 16:40:44|0.3447|30000|10341|1|1608914444|1608914444|USDT|30000
10202031|Binance|XRPUSDT|2020-12-25 16:40:44|0.3442|3000|1032.6|1|1608914444|1608914444|USDT|3000
10202032|Binance|XRPUSDT|2020-12-25 16:40:44|0.3443|9621.8|3312.78574|1|1608914444|1608914444|USDT|9621.8
10202040|Binance|XRPUSDT|2020-12-25 16:40:44|0.344|10997.5|3783.14|1|1608914444|1608914444|USDT|10997.5
10202042|Binance|XRPUSDT|2020-12-25 16:40:44|0.3442|8070.2|2777.76284|1|1608914444|1608914444|USDT|8070.2
10202044|Binance|XRPUSDT|2020-12-25 16:40:44|0.3436|5779.8|1985.93928|1|1608914444|1608914444|USDT|5779.8
10202046|Binance|XRPUSDT|2020-12-25 16:40:44|0.3437|11979.4|4117.31978|1|1608914444|1608914444|USDT|11979.4
10202047|Binance|XRPUSDT|2020-12-25 16:40:44|0.3439|6318.8|2173.03532|1|1608914444|1608914444|USDT|6318.8
10202054|Binance|XRPUSDT|2020-12-25 16:40:44|0.345|11607|4004.415|1|1608914444|1608914444|USDT|11607
10202055|Binance|XRPUSDT|2020-12-25 16:40:44|0.3442|27041.6|9307.71872|1|1608914444|1608914444|USDT|27041.6
10202056|Binance|XRPUSDT|2020-12-25 16:40:44|0.3444|11211.6|3861.27504|1|1608914444|1608914444|USDT|11211.6
10202057|Binance|XRPUSDT|2020-12-25 16:40:44|0.3432|50662.4|17387.33568|1|1608914444|1608914444|USDT|50662.4
10202059|Binance|XRPUSDT|2020-12-25 16:40:44|0.3452|3137.1|1082.92692|1|1608914444|1608914444|USDT|3137.1
10202063|Binance|XRPUSDT|2020-12-25 16:40:44|0.3445|5951.7|2050.36065|1|1608914444|1608914445|USDT|5951.7
10202064|Binance|XRPUSDT|2020-12-25 16:40:44|0.3447|8913.7|3072.55239|1|1608914444|1608914445|USDT|8913.7
10202067|Binance|XRPUSDT|2020-12-25 16:40:44|0.3438|16897.5|5809.3605|1|1608914444|1608914445|USDT|16897.5
10202068|Binance|XRPUSDT|2020-12-25 16:40:45|0.3449|7761.3|2676.87237|1|1608914445|1608914445|USDT|7761.3
10202069|Binance|XRPUSDT|2020-12-25 16:40:45|0.3454|4549.7|1571.46638|1|1608914445|1608914445|USDT|4549.7
10202070|Binance|XRPUSDT|2020-12-25 16:40:45|0.3443|54136.8|18639.30024|1|1608914445|1608914445|USDT|54136.8
10202071|Binance|XRPUSDT|2020-12-25 16:40:45|0.3449|8164.5|2815.93605|1|1608914445|1608914445|USDT|8164.5
10202072|Binance|XRPUSDT|2020-12-25 16:40:45|0.345|28675.6|9893.082|1|1608914445|1608914445|USDT|28675.6
10202077|Binance|XRPUSDT|2020-12-25 16:40:45|0.3444|25406.5|8749.9986|1|1608914445|1608914445|USDT|25406.5
10202082|Binance|XRPUSDT|2020-12-25 16:40:45|0.3436|4389|1508.0604|1|1608914445|1608914445|USDT|4389
10202085|Binance|XRPUSDT|2020-12-25 16:40:45|0.343|5514.2|1891.3706|1|1608914445|1608914445|USDT|5514.2
10202086|Binance|XRPUSDT|2020-12-25 16:40:45|0.3427|50727.9|17384.45133|1|1608914445|1608914445|USDT|50727.9
10202088|Binance|XRPUSDT|2020-12-25 16:40:45|0.3433|9849.5|3381.33335|1|1608914445|1608914445|USDT|9849.5
10202089|Binance|XRPUSDT|2020-12-25 16:40:45|0.342|87957.3|30081.3966|1|1608914445|1608914446|USDT|87957.3
10202091|Binance|XRPUSDT|2020-12-25 16:40:45|0.3429|29382.9|10075.39641|1|1608914445|1608914446|USDT|29382.9
10202093|Binance|XRPUSDT|2020-12-25 16:40:45|0.3427|3808.1|1305.03587|1|1608914445|1608914446|USDT|3808.1
10202094|Binance|XRPUSDT|2020-12-25 16:40:45|0.3429|52435.9|17980.27011|1|1608914445|1608914446|USDT|52435.9
10202098|Binance|XRPUSDT|2020-12-25 16:40:46|0.3425|3384.9|1159.32825|1|1608914446|1608914446|USDT|3384.9
10202099|Binance|XRPUSDT|2020-12-25 16:40:46|0.3426|5459|1870.2534|1|1608914446|1608914446|USDT|5459
10202103|Binance|XRPUSDT|2020-12-25 16:40:46|0.3431|3080.5|1056.91955|1|1608914446|1608914446|USDT|3080.5
10202113|Binance|XRPUSDT|2020-12-25 16:40:46|0.3428|10950.7|3753.89996|1|1608914446|1608914446|USDT|10950.7
10202115|Binance|XRPUSDT|2020-12-25 16:40:46|0.3423|5236|1792.2828|1|1608914446|1608914446|USDT|5236
10202124|Binance|XRPUSDT|2020-12-25 16:40:46|0.3423|8661.8|2964.93414|1|1608914446|1608914446|USDT|8661.8
10202125|Binance|XRPUSDT|2020-12-25 16:40:47|0.342|25000|8550|1|1608914447|1608914447|USDT|25000
10202139|Binance|XRPUSDT|2020-12-25 16:40:48|0.3417|19036.4|6504.73788|1|1608914448|1608914448|USDT|19036.4
10202149|Binance|XRPUSDT|2020-12-25 16:40:48|0.3405|75000|25537.5|1|1608914448|1608914448|USDT|75000
10202151|Binance|XRPUSDT|2020-12-25 16:40:48|0.3408|29054.8|9901.87584|1|1608914448|1608914448|USDT|29054.8
10202155|Binance|XRPUSDT|2020-12-25 16:40:48|0.3413|5209.5|1778.00235|1|1608914448|1608914448|USDT|5209.5
10202159|Binance|XRPUSDT|2020-12-25 16:40:48|0.3411|20868.6|7118.27946|1|1608914448|1608914448|USDT|20868.6
10202163|Binance|XRPUSDT|2020-12-25 16:40:48|0.3408|5300|1806.24|1|1608914448|1608914448|USDT|5300
10202165|Binance|XRPUSDT|2020-12-25 16:40:48|0.3412|44148.7|15063.53644|1|1608914448|1608914448|USDT|44148.7
10202167|Binance|XRPUSDT|2020-12-25 16:40:48|0.3419|5000|1709.5|1|1608914448|1608914448|USDT|5000
10202169|Binance|XRPUSDT|2020-12-25 16:40:48|0.3404|26675.4|9080.30616|1|1608914448|1608914448|USDT|26675.4
10202171|Binance|XRPUSDT|2020-12-25 16:40:48|0.342|13647.4|4667.4108|1|1608914448|1608914448|USDT|13647.4
10202172|Binance|XRPUSDT|2020-12-25 16:40:48|0.3413|5000|1706.5|1|1608914448|1608914448|USDT|5000
10202176|Binance|XRPUSDT|2020-12-25 16:40:48|0.3415|6656.9|2273.33135|1|1608914448|1608914448|USDT|6656.9
10202181|Binance|XRPUSDT|2020-12-25 16:40:48|0.3415|14000|4781|1|1608914448|1608914449|USDT|14000
10202182|Binance|XRPUSDT|2020-12-25 16:40:48|0.3413|4715.5|1609.40015|1|1608914448|1608914449|USDT|4715.5
10202184|Binance|XRPUSDT|2020-12-25 16:40:48|0.3412|10060.3|3432.57436|1|1608914448|1608914449|USDT|10060.3
10202185|Binance|XRPUSDT|2020-12-25 16:40:48|0.3419|10686.9|3653.85111|1|1608914448|1608914449|USDT|10686.9
10202189|Binance|XRPUSDT|2020-12-25 16:40:49|0.342|20968.4|7171.1928|1|1608914449|1608914449|USDT|20968.4
10202191|Binance|XRPUSDT|2020-12-25 16:40:49|0.342|4003|1369.026|1|1608914449|1608914449|USDT|4003
10202192|Binance|XRPUSDT|2020-12-25 16:40:49|0.3416|32274.9|11025.10584|1|1608914449|1608914449|USDT|32274.9
10202194|Binance|XRPUSDT|2020-12-25 16:40:49|0.342|5838.6|1996.8012|1|1608914449|1608914449|USDT|5838.6
10202195|Binance|XRPUSDT|2020-12-25 16:40:49|0.3408|17292.5|5893.284|1|1608914449|1608914449|USDT|17292.5
10202307|Binance|XRPUSDT|2020-12-25 16:41:24|0.3496|5015.4|1753.38384|2|1608914484|1608914484|USDT|5015.4
10202308|Binance|XRPUSDT|2020-12-25 16:41:24|0.349|8801.5|3071.7235|2|1608914484|1608914484|USDT|8801.5
10202309|Binance|XRPUSDT|2020-12-25 16:41:25|0.3493|14490.6|5061.56658|2|1608914485|1608914485|USDT|14490.6
10202311|Binance|XRPUSDT|2020-12-25 16:41:25|0.3486|6204|2162.7144|2|1608914485|1608914486|USDT|6204
10202314|Binance|XRPUSDT|2020-12-25 16:41:30|0.3497|8180.2|2860.61594|2|1608914490|1608914490|USDT|8180.2
10202316|Binance|XRPUSDT|2020-12-25 16:41:30|0.3497|12395.7|4334.77629|2|1608914490|1608914490|USDT|12395.7
10202318|Binance|XRPUSDT|2020-12-25 16:41:30|0.3499|6354.5|2223.43955|2|1608914490|1608914491|USDT|6354.5
10202320|Binance|XRPUSDT|2020-12-25 16:41:31|0.3497|4050.9|1416.59973|2|1608914491|1608914491|USDT|4050.9
10202322|Binance|XRPUSDT|2020-12-25 16:41:41|0.3445|13005.7|4480.46365|1|1608914501|1608914501|USDT|13005.7
10202329|Binance|XRPUSDT|2020-12-25 16:41:49|0.3432|14973.7|5138.97384|1|1608914509|1608914510|USDT|14973.7
10202331|Binance|XRPUSDT|2020-12-25 16:41:50|0.3431|37567|12889.2377|1|1608914510|1608914510|USDT|37567
10202352|Binance|XRPUSDT|2020-12-25 16:41:59|0.3411|21027.6|7172.51436|1|1608914519|1608914519|USDT|21027.6
10202353|Binance|XRPUSDT|2020-12-25 16:41:59|0.341|54164.8|18470.1968|1|1608914519|1608914519|USDT|54164.8
10202358|Binance|XRPUSDT|2020-12-25 16:41:59|0.341|29825.2|10170.3932|1|1608914519|1608914519|USDT|29825.2
10202359|Binance|XRPUSDT|2020-12-25 16:41:59|0.3409|7190.1|2451.10509|1|1608914519|1608914520|USDT|7190.1
10202378|Binance|XRPUSD_PERP|2020-12-25 16:42:01|0.3402|1566|15660|1|1608914521|1608914521|USD|46031.7461
10202382|Binance|XRPUSDT|2020-12-25 16:42:01|0.3404|20599.1|7011.93364|1|1608914521|1608914521|USDT|20599.1
10202388|Binance|XRPUSDT|2020-12-25 16:42:01|0.3396|4481.3|1521.84948|1|1608914521|1608914521|USDT|4481.3
10202389|Binance|XRPUSDT|2020-12-25 16:42:01|0.3402|23716.3|8068.28526|1|1608914521|1608914521|USDT|23716.3
10202396|Binance|XRPUSDT|2020-12-25 16:42:01|0.3401|7098.3|2414.13183|1|1608914521|1608914521|USDT|7098.3
10202399|Binance|XRPUSDT|2020-12-25 16:42:01|0.3399|52732.6|17923.81074|1|1608914521|1608914521|USDT|52732.6
10202402|Binance|XRPUSDT|2020-12-25 16:42:01|0.3397|11120.4|3777.59988|1|1608914521|1608914521|USDT|11120.4
10202404|Binance|XRPUSDT|2020-12-25 16:42:01|0.3397|4446|1510.3062|1|1608914521|1608914521|USDT|4446
10202405|Binance|XRPUSDT|2020-12-25 16:42:01|0.3396|39763.3|13503.61668|1|1608914521|1608914521|USDT|39763.3
10202415|Binance|XRPUSDT|2020-12-25 16:42:01|0.3399|6921.3|2352.54987|1|1608914521|1608914521|USDT|6921.3
10202416|Binance|XRPUSDT|2020-12-25 16:42:01|0.3404|25285.7|8607.25228|1|1608914521|1608914521|USDT|25285.7
10202418|Binance|XRPUSDT|2020-12-25 16:42:01|0.3392|236810.1|80325.98592|1|1608914521|1608914521|USDT|236810.1
10202420|Binance|XRPUSDT|2020-12-25 16:42:01|0.3405|6000|2043|1|1608914521|1608914521|USDT|6000
10202421|Binance|XRPUSDT|2020-12-25 16:42:01|0.3402|5003.3|1702.12266|1|1608914521|1608914521|USDT|5003.3
10202425|Binance|XRPUSDT|2020-12-25 16:42:01|0.3399|6174.5|2098.71255|1|1608914521|1608914521|USDT|6174.5
10202427|Binance|XRPUSDT|2020-12-25 16:42:01|0.3398|20000|6796|1|1608914521|1608914522|USDT|20000
10202428|Binance|XRPUSDT|2020-12-25 16:42:01|0.34|4538|1542.92|1|1608914521|1608914522|USDT|4538
10202433|Binance|XRPUSDT|2020-12-25 16:42:01|0.3401|10066.3|3423.54863|1|1608914521|1608914522|USDT|10066.3
10202434|Binance|XRPUSDT|2020-12-25 16:42:01|0.3399|3742|1271.9058|1|1608914521|1608914522|USDT|3742
10202435|Binance|XRPUSDT|2020-12-25 16:42:01|0.3393|44186.5|14992.47945|1|1608914521|1608914522|USDT|44186.5
10202475|Binance|XRPUSD_PERP|2020-12-25 16:42:03|0.34|138|1380|1|1608914523|1608914523|USD|4058.8236
10202500|Binance|XRPUSDT|2020-12-25 16:42:09|0.343|5542.5|1901.0775|2|1608914529|1608914529|USDT|5542.5
10202531|Binance|XRPUSDT|2020-12-25 16:42:30|0.3411|21000|7163.1|1|1608914550|1608914550|USDT|21000
10202539|Binance|XRPUSDT|2020-12-25 16:42:33|0.3391|3813.4|1293.12394|1|1608914553|1608914553|USDT|3813.4
10202543|Binance|XRPUSDT|2020-12-25 16:42:33|0.339|72093.2|24439.5948|1|1608914553|1608914553|USDT|72093.2
10202544|Binance|XRPUSDT|2020-12-25 16:42:33|0.339|5026.2|1703.8818|1|1608914553|1608914553|USDT|5026.2
10202548|Binance|XRPUSDT|2020-12-25 16:42:33|0.3393|4107|1393.5051|1|1608914553|1608914554|USDT|4107
10202549|Binance|XRPUSDT|2020-12-25 16:42:34|0.339|5797.7|1965.4203|1|1608914554|1608914554|USDT|5797.7
10202559|Binance|XRPUSDT|2020-12-25 16:42:35|0.3368|52118.8|17553.61184|1|1608914555|1608914555|USDT|52118.8
10202561|Binance|XRPUSDT|2020-12-25 16:42:35|0.3365|140034.7|47121.67655|1|1608914555|1608914555|USDT|140034.7
10202563|Binance|XRPUSDT|2020-12-25 16:42:35|0.338|5624.2|1900.9796|1|1608914555|1608914555|USDT|5624.2
10202564|Binance|XRPUSDT|2020-12-25 16:42:35|0.3383|27687.2|9366.57976|1|1608914555|1608914555|USDT|27687.2
10202567|Binance|XRPUSDT|2020-12-25 16:42:35|0.3378|11000|3715.8|1|1608914555|1608914555|USDT|11000
10202569|Binance|XRPUSDT|2020-12-25 16:42:35|0.3389|7768.2|2632.64298|1|1608914555|1608914555|USDT|7768.2
10202570|Binance|XRPUSDT|2020-12-25 16:42:35|0.3379|78333.4|26468.85586|1|1608914555|1608914555|USDT|78333.4
10202574|Binance|XRPUSDT|2020-12-25 16:42:35|0.3377|19926.2|6729.07774|1|1608914555|1608914555|USDT|19926.2
10202580|Binance|XRPUSDT|2020-12-25 16:42:35|0.3387|23640.7|8007.10509|1|1608914555|1608914555|USDT|23640.7
10202581|Binance|XRPUSDT|2020-12-25 16:42:35|0.3376|3771.4|1273.22464|1|1608914555|1608914555|USDT|3771.4
10202585|Binance|XRPUSDT|2020-12-25 16:42:35|0.3386|4657.2|1576.92792|1|1608914555|1608914555|USDT|4657.2
10202587|Binance|XRPUSDT|2020-12-25 16:42:35|0.3379|99948.2|33772.49678|1|1608914555|1608914555|USDT|99948.2
10202593|Binance|XRPUSDT|2020-12-25 16:42:35|0.3386|5000|1693|1|1608914555|1608914555|USDT|5000
10202597|Binance|XRPUSDT|2020-12-25 16:42:35|0.3377|66335.6|22401.53212|1|1608914555|1608914555|USDT|66335.6
10202598|Binance|XRPUSDT|2020-12-25 16:42:35|0.3377|4855.3|1639.63481|1|1608914555|1608914555|USDT|4855.3
10202600|Binance|XRPUSDT|2020-12-25 16:42:35|0.3375|5165|1743.1875|1|1608914555|1608914555|USDT|5165
10202603|Binance|XRPUSDT|2020-12-25 16:42:35|0.3377|5604.4|1892.60588|1|1608914555|1608914555|USDT|5604.4
10202608|Binance|XRPUSDT|2020-12-25 16:42:35|0.3379|9000.8|3041.37032|1|1608914555|1608914556|USDT|9000.8
10202612|Binance|XRPUSDT|2020-12-25 16:42:35|0.338|5000|1690|1|1608914555|1608914556|USDT|5000
10202613|Binance|XRPUSDT|2020-12-25 16:42:35|0.3385|28833.4|9760.1059|1|1608914555|1608914556|USDT|28833.4
10202615|Binance|XRPUSDT|2020-12-25 16:42:35|0.3387|5628.8|1906.47456|1|1608914555|1608914556|USDT|5628.8
10202620|Binance|XRPUSDT|2020-12-25 16:42:36|0.3379|10213.8|3451.24302|1|1608914556|1608914556|USDT|10213.8
10202627|Binance|XRPUSDT|2020-12-25 16:42:36|0.3376|9785.7|3303.65232|1|1608914556|1608914556|USDT|9785.7
10202629|Binance|XRPUSDT|2020-12-25 16:42:36|0.3375|12780.8|4313.52|1|1608914556|1608914556|USDT|12780.8
10202636|Binance|XRPUSDT|2020-12-25 16:42:36|0.3385|3286|1112.311|1|1608914556|1608914556|USDT|3286
10202637|Binance|XRPUSDT|2020-12-25 16:42:36|0.3382|3423.8|1157.92916|1|1608914556|1608914556|USDT|3423.8
10202639|Binance|XRPUSDT|2020-12-25 16:42:36|0.3368|62469.7|21039.79496|1|1608914556|1608914556|USDT|62469.7
10202641|Binance|XRPUSDT|2020-12-25 16:42:36|0.3374|3000|1012.2|1|1608914556|1608914556|USDT|3000
10202645|Binance|XRPUSDT|2020-12-25 16:42:36|0.3371|3828.5|1290.58735|1|1608914556|1608914556|USDT|3828.5
10202647|Binance|XRPUSDT|2020-12-25 16:42:36|0.337|13960.7|4704.7559|1|1608914556|1608914556|USDT|13960.7
10202649|Binance|XRPUSDT|2020-12-25 16:42:36|0.337|10000|3370|1|1608914556|1608914556|USDT|10000
10202650|Binance|XRPUSDT|2020-12-25 16:42:36|0.3373|9600|3238.08|1|1608914556|1608914556|USDT|9600
10202652|Binance|XRPUSDT|2020-12-25 16:42:36|0.337|3070.6|1034.7922|1|1608914556|1608914556|USDT|3070.6
10202654|Binance|XRPUSDT|2020-12-25 16:42:36|0.3373|3243.4|1093.99882|1|1608914556|1608914556|USDT|3243.4
10202657|Binance|XRPUSDT|2020-12-25 16:42:36|0.3373|6226.9|2100.33337|1|1608914556|1608914556|USDT|6226.9
10202662|Binance|XRPUSDT|2020-12-25 16:42:36|0.3371|20000|6742|1|1608914556|1608914557|USDT|20000
10202664|Binance|XRPUSDT|2020-12-25 16:42:36|0.3371|11842.8|3992.20788|1|1608914556|1608914557|USDT|11842.8
10202666|Binance|XRPUSDT|2020-12-25 16:42:36|0.3371|11000|3708.1|1|1608914556|1608914557|USDT|11000
10202670|Binance|XRPUSDT|2020-12-25 16:42:37|0.3362|63429.8|21325.09876|1|1608914557|1608914557|USDT|63429.8
10202671|Binance|XRPUSDT|2020-12-25 16:42:37|0.3374|3051.7|1029.64358|1|1608914557|1608914557|USDT|3051.7
10202672|Binance|XRPUSDT|2020-12-25 16:42:37|0.3371|15305.9|5159.61889|1|1608914557|1608914557|USDT|15305.9
10202674|Binance|XRPUSDT|2020-12-25 16:42:37|0.3355|203104.9|68141.69395|1|1608914557|1608914557|USDT|203104.9
10202681|Binance|XRPUSD_PERP|2020-12-25 16:42:37|0.3359|689|6890|1|1608914557|1608914557|USD|20512.0572
10202683|Binance|XRPUSD_210326|2020-12-25 16:42:38|0.3307|287|2870|1|1608914558|1608914558|USD|8678.5607
10202685|Binance|XRPUSDT|2020-12-25 16:42:38|0.3359|109655.3|36833.21527|1|1608914558|1608914558|USDT|109655.3
10202691|Binance|XRPUSDT|2020-12-25 16:42:38|0.3367|14198.5|4780.63495|1|1608914558|1608914558|USDT|14198.5
10202692|Binance|XRPUSDT|2020-12-25 16:42:38|0.3366|6000|2019.6|1|1608914558|1608914558|USDT|6000
10202695|Binance|XRPUSDT|2020-12-25 16:42:38|0.3368|5637|1898.5416|1|1608914558|1608914559|USDT|5637
10202698|Binance|XRPUSDT|2020-12-25 16:42:39|0.3368|16201.9|5456.79992|1|1608914559|1608914559|USDT|16201.9
10202704|Binance|XRPUSDT|2020-12-25 16:42:39|0.3356|4016.4|1347.90384|1|1608914559|1608914559|USDT|4016.4
10202707|Binance|XRPUSDT|2020-12-25 16:42:39|0.3356|14705.8|4935.26648|1|1608914559|1608914559|USDT|14705.8
10202713|Binance|XRPUSDT|2020-12-25 16:42:39|0.3355|23492.9|7881.86795|1|1608914559|1608914559|USDT|23492.9
10202714|Binance|XRPUSDT|2020-12-25 16:42:39|0.3354|3819.4|1281.02676|1|1608914559|1608914559|USDT|3819.4
10202718|Binance|XRPUSDT|2020-12-25 16:42:39|0.3341|500000|167050|1|1608914559|1608914559|USDT|500000
10202719|Binance|XRPUSDT|2020-12-25 16:42:39|0.3354|6046.4|2027.96256|1|1608914559|1608914559|USDT|6046.4
10202722|Binance|XRPUSDT|2020-12-25 16:42:39|0.3351|30000|10053|1|1608914559|1608914559|USDT|30000
10202723|Binance|XRPUSDT|2020-12-25 16:42:39|0.3359|14500|4870.55|1|1608914559|1608914559|USDT|14500
10202729|Binance|XRPUSDT|2020-12-25 16:42:39|0.3361|3582.8|1204.17908|1|1608914559|1608914559|USDT|3582.8
10202730|Binance|XRPUSDT|2020-12-25 16:42:39|0.3352|5044.2|1690.81584|1|1608914559|1608914559|USDT|5044.2
10202731|Binance|XRPUSDT|2020-12-25 16:42:39|0.336|9385.6|3153.5616|1|1608914559|1608914559|USDT|9385.6
10202736|Binance|XRPUSDT|2020-12-25 16:42:39|0.3358|3261.4|1095.17812|1|1608914559|1608914559|USDT|3261.4
10202737|Binance|XRPUSDT|2020-12-25 16:42:39|0.3343|133875.5|44754.57965|1|1608914559|1608914559|USDT|133875.5
10202740|Binance|XRPUSDT|2020-12-25 16:42:39|0.3362|7541.8|2535.55316|1|1608914559|1608914559|USDT|7541.8
10202742|Binance|XRPUSDT|2020-12-25 16:42:39|0.3355|29000|9729.5|1|1608914559|1608914559|USDT|29000
10202743|Binance|XRPUSDT|2020-12-25 16:42:39|0.3352|9336.5|3129.5948|1|1608914559|1608914559|USDT|9336.5
10202746|Binance|XRPUSDT|2020-12-25 16:42:39|0.3356|40000|13424|1|1608914559|1608914559|USDT|40000
10202748|Binance|XRPUSDT|2020-12-25 16:42:39|0.3354|139329.7|46731.18138|1|1608914559|1608914559|USDT|139329.7
10202750|Binance|XRPUSDT|2020-12-25 16:42:39|0.3355|5323.9|1786.16845|1|1608914559|1608914559|USDT|5323.9
10202751|Binance|XRPUSDT|2020-12-25 16:42:39|0.3365|5779.8|1944.9027|1|1608914559|1608914560|USDT|5779.8
10202752|Binance|XRPUSDT|2020-12-25 16:42:39|0.335|29081.7|9742.3695|1|1608914559|1608914560|USDT|29081.7
10202754|Binance|XRPUSDT|2020-12-25 16:42:39|0.3363|14976.2|5036.49606|1|1608914559|1608914560|USDT|14976.2
10202760|Binance|XRPUSDT|2020-12-25 16:42:39|0.3364|5766.3|1939.78332|1|1608914559|1608914560|USDT|5766.3
10202762|Binance|XRPUSDT|2020-12-25 16:42:39|0.3349|21894.3|7332.40107|1|1608914559|1608914560|USDT|21894.3
10202768|Binance|XRPUSDT|2020-12-25 16:42:40|0.335|5297.5|1774.6625|1|1608914560|1608914560|USDT|5297.5
10202771|Binance|XRPUSDT|2020-12-25 16:42:40|0.3345|55253.2|18482.1954|1|1608914560|1608914560|USDT|55253.2
10202772|Binance|XRPUSDT|2020-12-25 16:42:40|0.3349|19768|6620.3032|1|1608914560|1608914560|USDT|19768
10202779|Binance|XRPUSDT|2020-12-25 16:42:40|0.3351|22679.5|7599.90045|1|1608914560|1608914560|USDT|22679.5
10202781|Binance|XRPUSDT|2020-12-25 16:42:40|0.3357|12500|4196.25|1|1608914560|1608914560|USDT|12500
10202782|Binance|XRPUSDT|2020-12-25 16:42:40|0.3365|7000|2355.5|1|1608914560|1608914560|USDT|7000
10202785|Binance|XRPUSDT|2020-12-25 16:42:40|0.336|44364.4|14906.4384|1|1608914560|1608914560|USDT|44364.4
10202788|Binance|XRPUSDT|2020-12-25 16:42:40|0.3353|3397.4|1139.14822|1|1608914560|1608914560|USDT|3397.4
10202805|Binance|XRPUSDT|2020-12-25 16:42:41|0.3348|4836.1|1619.12628|1|1608914561|1608914561|USDT|4836.1
10202807|Binance|XRPUSDT|2020-12-25 16:42:41|0.3349|10000|3349|1|1608914561|1608914561|USDT|10000
10202810|Binance|XRPUSDT|2020-12-25 16:42:41|0.3348|26532.8|8883.18144|1|1608914561|1608914561|USDT|26532.8
10202812|Binance|XRPUSDT|2020-12-25 16:42:41|0.3349|28097.7|9409.91973|1|1608914561|1608914561|USDT|28097.7
10202814|Binance|XRPUSDT|2020-12-25 16:42:41|0.3342|61689.1|20616.49722|1|1608914561|1608914561|USDT|61689.1
10202815|Binance|XRPUSDT|2020-12-25 16:42:41|0.3346|8924.5|2986.1377|1|1608914561|1608914561|USDT|8924.5
10202817|Binance|XRPUSDT|2020-12-25 16:42:41|0.3343|3130.1|1046.39243|1|1608914561|1608914561|USDT|3130.1
10202818|Binance|XRPUSDT|2020-12-25 16:42:41|0.3335|333433.9|111200.20565|1|1608914561|1608914561|USDT|333433.9
10202822|Binance|XRPUSDT|2020-12-25 16:42:41|0.3343|10439.2|3489.82456|1|1608914561|1608914561|USDT|10439.2
10202827|Binance|XRPUSDT|2020-12-25 16:42:41|0.3346|5483.6|1834.81256|1|1608914561|1608914561|USDT|5483.6
10202828|Binance|XRPUSDT|2020-12-25 16:42:41|0.3347|9776.9|3272.32843|1|1608914561|1608914562|USDT|9776.9
10202832|Binance|XRPUSDT|2020-12-25 16:42:41|0.3349|3890.3|1302.86147|1|1608914561|1608914562|USDT|3890.3
10202838|Binance|XRPUSDT|2020-12-25 16:42:42|0.3345|3297.9|1103.14755|1|1608914562|1608914562|USDT|3297.9
10202847|Binance|XRPUSDT|2020-12-25 16:42:42|0.3346|3000|1003.8|1|1608914562|1608914562|USDT|3000
10202848|Binance|XRPUSDT|2020-12-25 16:42:42|0.3342|20000|6684|1|1608914562|1608914562|USDT|20000
10202850|Binance|XRPUSDT|2020-12-25 16:42:42|0.3343|50000|16715|1|1608914562|1608914562|USDT|50000
10202853|Binance|XRPUSDT|2020-12-25 16:42:42|0.3342|11987.5|4006.2225|1|1608914562|1608914562|USDT|11987.5
10202855|Binance|XRPUSDT|2020-12-25 16:42:42|0.3338|32606.7|10884.11646|1|1608914562|1608914562|USDT|32606.7
10202863|Binance|XRPUSDT|2020-12-25 16:42:42|0.3342|3879.9|1296.66258|1|1608914562|1608914563|USDT|3879.9
10202866|Binance|XRPUSDT|2020-12-25 16:42:42|0.3344|10000|3344|1|1608914562|1608914563|USDT|10000
10202875|Binance|XRPUSDT|2020-12-25 16:42:43|0.3347|5352|1791.3144|1|1608914563|1608914563|USDT|5352
10202877|Binance|XRPUSDT|2020-12-25 16:42:43|0.3346|11358.5|3800.5541|1|1608914563|1608914563|USDT|11358.5
10202878|Binance|XRPUSDT|2020-12-25 16:42:43|0.3345|25372.7|8487.16815|1|1608914563|1608914563|USDT|25372.7
10202881|Binance|XRPUSDT|2020-12-25 16:42:43|0.3344|18991.9|6350.89136|1|1608914563|1608914563|USDT|18991.9
10202884|Binance|XRPUSDT|2020-12-25 16:42:43|0.3342|10141.8|3389.38956|1|1608914563|1608914563|USDT|10141.8
10202899|Binance|XRPUSDT|2020-12-25 16:42:44|0.3332|7035.1|2344.09532|1|1608914564|1608914564|USDT|7035.1
10202906|Binance|XRPUSDT|2020-12-25 16:42:44|0.3335|3545.3|1182.35755|1|1608914564|1608914564|USDT|3545.3
10202909|Binance|XRPUSDT|2020-12-25 16:42:44|0.3336|3208.3|1070.28888|1|1608914564|1608914564|USDT|3208.3
10202911|Binance|XRPUSDT|2020-12-25 16:42:44|0.3334|26488.4|8831.23256|1|1608914564|1608914564|USDT|26488.4
10202915|Binance|XRPUSDT|2020-12-25 16:42:44|0.3335|12000|4002|1|1608914564|1608914564|USDT|12000
10202923|Binance|XRPUSDT|2020-12-25 16:42:44|0.333|28436.2|9469.2546|1|1608914564|1608914565|USDT|28436.2
10202925|Binance|XRPUSDT|2020-12-25 16:42:44|0.3329|12416.7|4133.51943|1|1608914564|1608914565|USDT|12416.7
10202926|Binance|XRPUSDT|2020-12-25 16:42:44|0.3335|28563.2|9525.8272|1|1608914564|1608914565|USDT|28563.2
10202927|Binance|XRPUSD_PERP|2020-12-25 16:42:44|0.3335|541|5410|1|1608914564|1608914565|USD|16221.8891
10202928|Binance|XRPUSDT|2020-12-25 16:42:44|0.3322|200512.9|66610.38538|1|1608914564|1608914565|USDT|200512.9
10202935|Binance|XRPUSDT|2020-12-25 16:42:45|0.3332|24826.3|8272.12316|1|1608914565|1608914565|USDT|24826.3
10202936|Binance|XRPUSDT|2020-12-25 16:42:45|0.3331|49671.3|16545.51003|1|1608914565|1608914565|USDT|49671.3
10203104|Binance|XRPUSDT|2020-12-25 16:43:04|0.3393|145383.6|49328.65548|2|1608914584|1608914584|USDT|145383.6
10203105|Binance|XRPUSDT|2020-12-25 16:43:04|0.3391|3645.5|1236.18905|2|1608914584|1608914584|USDT|3645.5
10203112|Binance|XRPUSDT|2020-12-25 16:43:10|0.3424|5171.2|1770.61888|2|1608914590|1608914590|USDT|5171.2
10203113|Binance|XRPUSDT|2020-12-25 16:43:10|0.3425|18868.9|6462.59825|2|1608914590|1608914590|USDT|18868.9
10203114|Binance|XRPUSDT|2020-12-25 16:43:10|0.3418|28869.2|9867.49256|2|1608914590|1608914590|USDT|28869.2
10203116|Binance|XRPUSDT|2020-12-25 16:43:10|0.3425|5744.6|1967.5255|2|1608914590|1608914590|USDT|5744.6
10203117|Binance|XRPUSDT|2020-12-25 16:43:10|0.3425|20447|7003.0975|2|1608914590|1608914590|USDT|20447
10203119|Binance|XRPUSDT|2020-12-25 16:43:10|0.3424|15000|5136|2|1608914590|1608914591|USDT|15000
10203120|Binance|XRPUSDT|2020-12-25 16:43:10|0.3413|9670.3|3300.47339|2|1608914590|1608914591|USDT|9670.3
10203122|Binance|XRPUSDT|2020-12-25 16:43:10|0.3427|5649.7|1936.15219|2|1608914590|1608914591|USDT|5649.7
10203124|Binance|XRPUSDT|2020-12-25 16:43:11|0.3416|29752.8|10163.55648|2|1608914591|1608914591|USDT|29752.8
10203126|Binance|XRPUSDT|2020-12-25 16:43:11|0.3424|6829.7|2338.48928|2|1608914591|1608914591|USDT|6829.7
10203128|Binance|XRPUSDT|2020-12-25 16:43:11|0.3418|16458.2|5625.41276|2|1608914591|1608914591|USDT|16458.2
10203129|Binance|XRPUSDT|2020-12-25 16:43:12|0.3414|7000|2389.8|2|1608914592|1608914592|USDT|7000
10203130|Binance|XRPUSDT|2020-12-25 16:43:12|0.3411|28443.1|9701.94141|2|1608914592|1608914592|USDT|28443.1
10203133|Binance|XRPUSDT|2020-12-25 16:43:32|0.3414|3401.8|1161.37452|2|1608914612|1608914612|USDT|3401.8
10203135|Binance|XRPUSDT|2020-12-25 16:43:34|0.342|19544.3|6684.1506|2|1608914614|1608914614|USDT|19544.3
10203139|Binance|XRPUSDT|2020-12-25 16:43:37|0.3423|7402|2533.7046|2|1608914617|1608914617|USDT|7402
10203140|Binance|XRPUSDT|2020-12-25 16:43:37|0.3425|21137|7239.4225|2|1608914617|1608914618|USDT|21137
10203142|Binance|XRPUSDT|2020-12-25 16:43:42|0.3431|21124.6|7247.85026|2|1608914622|1608914623|USDT|21124.6
10203145|Binance|XRPUSDT|2020-12-25 16:43:46|0.3436|28313.6|9728.55296|2|1608914626|1608914626|USDT|28313.6
10203149|Binance|XRPUSDT|2020-12-25 16:43:50|0.3438|5084|1747.8792|2|1608914630|1608914631|USDT|5084
10203159|Binance|XRPUSDT|2020-12-25 16:44:09|0.3385|25226.4|8539.1364|1|1608914649|1608914649|USDT|25226.4
10203162|Binance|XRPUSDT|2020-12-25 16:44:09|0.3389|3211.6|1088.41124|1|1608914649|1608914649|USDT|3211.6
10203163|Binance|XRPUSDT|2020-12-25 16:44:13|0.3382|21047.2|7118.16304|1|1608914653|1608914653|USDT|21047.2
10203165|Binance|XRPUSDT|2020-12-25 16:44:13|0.3373|18534.1|6251.55193|1|1608914653|1608914653|USDT|18534.1
10203167|Binance|XRPUSDT|2020-12-25 16:44:13|0.3368|14383.4|4844.32912|1|1608914653|1608914654|USDT|14383.4
10203175|Binance|XRPUSDT|2020-12-25 16:44:16|0.3356|8435.5|2830.9538|1|1608914656|1608914656|USDT|8435.5
10203205|Binance|XRPUSDT|2020-12-25 16:44:47|0.3328|6875.7|2288.23296|1|1608914687|1608914687|USDT|6875.7
10203207|Binance|XRPUSDT|2020-12-25 16:44:47|0.3328|4014.1|1335.89248|1|1608914687|1608914687|USDT|4014.1
10203215|Binance|XRPUSDT|2020-12-25 16:44:47|0.3328|7967.1|2651.45088|1|1608914687|1608914687|USDT|7967.1
10203238|Binance|XRPUSDT|2020-12-25 16:44:50|0.3326|15000|4989|1|1608914690|1608914690|USDT|15000
10203239|Binance|XRPUSDT|2020-12-25 16:44:50|0.3313|98622.4|32673.60112|1|1608914690|1608914690|USDT|98622.4
10203241|Binance|XRPUSDT|2020-12-25 16:44:50|0.3326|9700|3226.22|1|1608914690|1608914690|USDT|9700
10203242|Binance|XRPUSDT|2020-12-25 16:44:50|0.3323|3485.8|1158.33134|1|1608914690|1608914690|USDT|3485.8
10203246|Binance|XRPUSDT|2020-12-25 16:44:50|0.3321|7153.1|2375.54451|1|1608914690|1608914691|USDT|7153.1
10203249|Binance|XRPUSDT|2020-12-25 16:44:51|0.3322|25696|8536.2112|1|1608914691|1608914691|USDT|25696
10203259|Binance|XRPUSDT|2020-12-25 16:44:51|0.3316|5000|1658|1|1608914691|1608914691|USDT|5000
10203263|Binance|XRPUSDT|2020-12-25 16:44:51|0.3315|3689|1222.9035|1|1608914691|1608914691|USDT|3689
10203265|Binance|XRPUSD_PERP|2020-12-25 16:44:51|0.33|700|7000|1|1608914691|1608914691|USD|21212.1213
10203266|Binance|XRPUSDT|2020-12-25 16:44:51|0.3316|5882.3|1950.57068|1|1608914691|1608914691|USDT|5882.3
10203268|Binance|XRPUSDT|2020-12-25 16:44:51|0.3317|3959.6|1313.39932|1|1608914691|1608914692|USDT|3959.6
10203269|Binance|XRPUSDT|2020-12-25 16:44:51|0.3317|5000|1658.5|1|1608914691|1608914692|USDT|5000
10203272|Binance|XRPUSDT|2020-12-25 16:44:52|0.3316|4863.4|1612.70344|1|1608914692|1608914692|USDT|4863.4
10203276|Binance|XRPUSDT|2020-12-25 16:44:52|0.3306|7209.7|2383.52682|1|1608914692|1608914692|USDT|7209.7
10203277|Binance|XRPUSDT|2020-12-25 16:44:52|0.331|7746.7|2564.1577|1|1608914692|1608914692|USDT|7746.7
10203282|Binance|XRPUSDT|2020-12-25 16:44:52|0.33|4001.2|1320.396|1|1608914692|1608914692|USDT|4001.2
10203288|Binance|XRPUSDT|2020-12-25 16:44:52|0.33|4693.7|1548.921|1|1608914692|1608914692|USDT|4693.7
10203290|Binance|XRPUSDT|2020-12-25 16:44:52|0.3309|3331.3|1102.32717|1|1608914692|1608914692|USDT|3331.3
10203292|Binance|XRPUSDT|2020-12-25 16:44:52|0.3294|58748|19351.5912|1|1608914692|1608914692|USDT|58748
10203297|Binance|XRPUSDT|2020-12-25 16:44:52|0.3314|19865.5|6583.4267|1|1608914692|1608914692|USDT|19865.5
10203298|Binance|XRPUSDT|2020-12-25 16:44:52|0.3306|6143.6|2031.07416|1|1608914692|1608914692|USDT|6143.6
10203300|Binance|XRPUSDT|2020-12-25 16:44:52|0.3305|10441.8|3451.0149|1|1608914692|1608914692|USDT|10441.8
10203301|Binance|XRPUSD_PERP|2020-12-25 16:44:52|0.3297|211|2110|1|1608914692|1608914692|USD|6399.7574
10203305|Binance|XRPUSDT|2020-12-25 16:44:52|0.3301|4000|1320.4|1|1608914692|1608914692|USDT|4000
10203307|Binance|XRPUSDT|2020-12-25 16:44:52|0.3313|12254.8|4060.01524|1|1608914692|1608914692|USDT|12254.8
10203308|Binance|XRPUSDT|2020-12-25 16:44:52|0.33|31471.6|10385.628|1|1608914692|1608914692|USDT|31471.6
10203309|Binance|XRPUSDT|2020-12-25 16:44:52|0.33|15251|5032.83|1|1608914692|1608914692|USDT|15251
10203311|Binance|XRPUSDT|2020-12-25 16:44:52|0.3313|3599.2|1192.41496|1|1608914692|1608914692|USDT|3599.2
10203313|Binance|XRPUSDT|2020-12-25 16:44:52|0.3308|18789.5|6215.5666|1|1608914692|1608914692|USDT|18789.5
10203314|Binance|XRPUSDT|2020-12-25 16:44:52|0.3294|56813.5|18714.3669|1|1608914692|1608914692|USDT|56813.5
10203316|Binance|XRPUSDT|2020-12-25 16:44:52|0.3304|15000|4956|1|1608914692|1608914692|USDT|15000
10203319|Binance|XRPUSDT|2020-12-25 16:44:52|0.3303|41720.7|13780.34721|1|1608914692|1608914692|USDT|41720.7
10203322|Binance|XRPUSDT|2020-12-25 16:44:52|0.3309|12520.7|4143.09963|1|1608914692|1608914692|USDT|12520.7
10203327|Binance|XRPUSDT|2020-12-25 16:44:52|0.3313|8100.2|2683.59626|1|1608914692|1608914692|USDT|8100.2
10203328|Binance|XRPUSDT|2020-12-25 16:44:52|0.3293|89156.5|29359.23545|1|1608914692|1608914692|USDT|89156.5
10203330|Binance|XRPUSDT|2020-12-25 16:44:52|0.3309|13724.9|4541.56941|1|1608914692|1608914692|USDT|13724.9
10203331|Binance|XRPUSDT|2020-12-25 16:44:52|0.3304|4014.2|1326.29168|1|1608914692|1608914693|USDT|4014.2
10203336|Binance|XRPUSDT|2020-12-25 16:44:53|0.3296|125463|41352.6048|1|1608914693|1608914693|USDT|125463
10203338|Binance|XRPUSDT|2020-12-25 16:44:53|0.3301|15000|4951.5|1|1608914693|1608914693|USDT|15000
10203339|Binance|XRPUSDT|2020-12-25 16:44:53|0.3302|3068.7|1013.28474|1|1608914693|1608914693|USDT|3068.7
10203342|Binance|XRPUSDT|2020-12-25 16:44:53|0.3313|8745.6|2897.41728|1|1608914693|1608914693|USDT|8745.6
10203344|Binance|XRPUSDT|2020-12-25 16:44:53|0.3306|3420.6|1130.85036|1|1608914693|1608914693|USDT|3420.6
10203346|Binance|XRPUSDT|2020-12-25 16:44:53|0.3312|3022.6|1001.08512|1|1608914693|1608914693|USDT|3022.6
10203351|Binance|XRPUSDT|2020-12-25 16:44:53|0.3305|6905|2282.1025|1|1608914693|1608914693|USDT|6905
10203365|Binance|XRPUSDT|2020-12-25 16:44:53|0.3288|5582|1835.3616|1|1608914693|1608914693|USDT|5582
10203371|Binance|XRPUSDT|2020-12-25 16:44:53|0.33|29411.7|9705.861|1|1608914693|1608914693|USDT|29411.7
10203373|Binance|XRPUSDT|2020-12-25 16:44:53|0.329|47786.8|15721.8572|1|1608914693|1608914693|USDT|47786.8
10203374|Binance|XRPUSDT|2020-12-25 16:44:53|0.3288|25000|8220|1|1608914693|1608914693|USDT|25000
10203383|Binance|XRPUSDT|2020-12-25 16:44:53|0.3293|3300.8|1086.95344|1|1608914693|1608914693|USDT|3300.8
10203384|Binance|XRPUSDT|2020-12-25 16:44:53|0.329|5000|1645|1|1608914693|1608914693|USDT|5000
10203385|Binance|XRPUSDT|2020-12-25 16:44:53|0.3292|41512.6|13665.94792|1|1608914693|1608914693|USDT|41512.6
10203386|Binance|XRPUSDT|2020-12-25 16:44:53|0.3297|13127.1|4328.00487|1|1608914693|1608914693|USDT|13127.1
10203388|Binance|XRPUSDT|2020-12-25 16:44:53|0.3289|4646.6|1528.26674|1|1608914693|1608914694|USDT|4646.6
10203390|Binance|XRPUSDT|2020-12-25 16:44:53|0.3292|43416.9|14292.84348|1|1608914693|1608914694|USDT|43416.9
10203392|Binance|XRPUSDT|2020-12-25 16:44:53|0.3292|5754.7|1894.44724|1|1608914693|1608914694|USDT|5754.7
10203394|Binance|XRPUSDT|2020-12-25 16:44:53|0.3278|185981.9|60964.86682|1|1608914693|1608914694|USDT|185981.9
10203395|Binance|XRPUSDT|2020-12-25 16:44:53|0.3294|16897.2|5565.93768|1|1608914693|1608914694|USDT|16897.2
10203399|Binance|XRPUSDT|2020-12-25 16:44:54|0.3297|6983.2|2302.36104|1|1608914694|1608914694|USDT|6983.2
10203402|Binance|XRPUSDT|2020-12-25 16:44:54|0.329|75789.2|24934.6468|1|1608914694|1608914694|USDT|75789.2
10203406|Binance|XRPUSDT|2020-12-25 16:44:54|0.3299|3123.8|1030.54162|1|1608914694|1608914694|USDT|3123.8
10203407|Binance|XRPUSDT|2020-12-25 16:44:54|0.3295|3733|1230.0235|1|1608914694|1608914694|USDT|3733
10203410|Binance|XRPUSD_PERP|2020-12-25 16:44:54|0.3279|550|5500|1|1608914694|1608914694|USD|16773.4066
10203412|Binance|XRPUSDT|2020-12-25 16:44:54|0.3289|30000|9867|1|1608914694|1608914694|USDT|30000
10203414|Binance|XRPUSDT|2020-12-25 16:44:55|0.3286|8000|2628.8|1|1608914695|1608914695|USDT|8000
10203418|Binance|XRPUSDT|2020-12-25 16:44:55|0.3286|23622|7762.1892|1|1608914695|1608914695|USDT|23622
10203425|Binance|XRPUSDT|2020-12-25 16:44:55|0.3288|3896.7|1281.23496|1|1608914695|1608914696|USDT|3896.7
10203624|Binance|XRPUSDT|2020-12-25 16:45:18|0.3283|32028.5|10514.95655|1|1608914718|1608914718|USDT|32028.5
10203631|Binance|XRPUSDT|2020-12-25 16:45:18|0.3281|42595.9|13975.71479|1|1608914718|1608914718|USDT|42595.9
10203636|Binance|XRPUSDT|2020-12-25 16:45:18|0.3256|267458.7|87084.55272|1|1608914718|1608914718|USDT|267458.7
10203638|Binance|XRPUSDT|2020-12-25 16:45:18|0.3281|10800|3543.48|1|1608914718|1608914718|USDT|10800
10203640|Binance|XRPUSDT|2020-12-25 16:45:18|0.3281|6735.5|2209.91755|1|1608914718|1608914718|USDT|6735.5
10203642|Binance|XRPUSDT|2020-12-25 16:45:18|0.3275|76495.8|25052.3745|1|1608914718|1608914719|USDT|76495.8
10203645|Binance|XRPUSDT|2020-12-25 16:45:18|0.3293|23224.6|7647.86078|1|1608914718|1608914719|USDT|23224.6
10203649|Binance|XRPUSD_PERP|2020-12-25 16:45:19|0.3277|250|2500|1|1608914719|1608914719|USD|7628.9289
10203650|Binance|XRPUSDT|2020-12-25 16:45:19|0.3279|14600|4787.34|1|1608914719|1608914719|USDT|14600
10203662|Binance|XRPUSDT|2020-12-25 16:45:21|0.3278|3626.9|1188.89782|1|1608914721|1608914721|USDT|3626.9
10203690|Binance|XRPUSDT|2020-12-25 16:45:33|0.3328|11850|3943.68|2|1608914733|1608914734|USDT|11850
10203696|Binance|XRPUSDT|2020-12-25 16:45:49|0.3342|8076.4|2699.13288|2|1608914749|1608914749|USDT|8076.4
10203704|Binance|XRPUSDT|2020-12-25 16:45:51|0.3375|10356.7|3495.38625|2|1608914751|1608914751|USDT|10356.7
10203705|Binance|XRPUSDT|2020-12-25 16:45:51|0.3375|21468|7245.45|2|1608914751|1608914751|USDT|21468
10203707|Binance|XRPUSDT|2020-12-25 16:45:51|0.3375|77945.9|26306.74125|2|1608914751|1608914751|USDT|77945.9
10203709|Binance|XRPUSDT|2020-12-25 16:45:51|0.3373|14175.5|4781.39615|2|1608914751|1608914751|USDT|14175.5
10203712|Binance|XRPUSDT|2020-12-25 16:45:51|0.337|101422.9|34179.5173|2|1608914751|1608914752|USDT|101422.9
10203713|Binance|XRPUSDT|2020-12-25 16:45:51|0.337|13218.2|4454.5334|2|1608914751|1608914752|USDT|13218.2
10203719|Binance|XRPUSDT|2020-12-25 16:45:53|0.3347|65538.9|21935.86983|2|1608914753|1608914754|USDT|65538.9
10203747|Binance|XRPUSDT|2020-12-25 16:46:27|0.3306|7019.3|2320.58058|1|1608914787|1608914787|USDT|7019.3
10203758|Binance|XRPUSDT|2020-12-25 16:46:28|0.3294|10257.4|3378.78756|1|1608914788|1608914788|USDT|10257.4
10203766|Binance|XRPUSDT|2020-12-25 16:46:35|0.3285|29757.7|9775.40445|1|1608914795|1608914795|USDT|29757.7
10203806|Binance|XRPUSDT|2020-12-25 16:46:51|0.3338|5226.1|1744.47218|2|1608914811|1608914811|USDT|5226.1
10203808|Binance|XRPUSDT|2020-12-25 16:46:52|0.3337|3124.1|1042.51217|2|1608914812|1608914812|USDT|3124.1
10203810|Binance|XRPUSDT|2020-12-25 16:46:53|0.3337|8589.1|2866.18267|2|1608914813|1608914813|USDT|8589.1
10203820|Binance|XRPUSDT|2020-12-25 16:47:06|0.3341|4183.9|1397.84099|2|1608914826|1608914826|USDT|4183.9
10203825|Binance|XRPUSDT|2020-12-25 16:47:14|0.3296|22356.7|7368.76832|1|1608914834|1608914834|USDT|22356.7
10203826|Binance|XRPUSD_PERP|2020-12-25 16:47:15|0.33|100|1000|1|1608914835|1608914835|USD|3030.3031
10203834|Binance|XRPUSDT|2020-12-25 16:47:23|0.3281|6723.2|2205.88192|1|1608914843|1608914843|USDT|6723.2
10203835|Binance|XRPUSDT|2020-12-25 16:47:23|0.3277|10000|3277|1|1608914843|1608914843|USDT|10000
10203842|Binance|XRPUSDT|2020-12-25 16:47:23|0.3283|24042.4|7893.11992|1|1608914843|1608914843|USDT|24042.4
10203844|Binance|XRPUSDT|2020-12-25 16:47:23|0.3281|38563.5|12652.68435|1|1608914843|1608914844|USDT|38563.5
10203847|Binance|XRPUSDT|2020-12-25 16:47:24|0.327|108130|35358.51|1|1608914844|1608914844|USDT|108130
10203856|Binance|XRPUSDT|2020-12-25 16:47:25|0.3275|7213.8|2362.5195|1|1608914845|1608914845|USDT|7213.8
10203859|Binance|XRPUSDT|2020-12-25 16:47:25|0.3269|25999.6|8499.26924|1|1608914845|1608914845|USDT|25999.6
10203870|Binance|XRPUSDT|2020-12-25 16:47:25|0.327|6510.9|2129.0643|1|1608914845|1608914845|USDT|6510.9
10203876|Binance|XRPUSDT|2020-12-25 16:47:25|0.3274|30950.3|10133.12822|1|1608914845|1608914846|USDT|30950.3
10203880|Binance|XRPUSDT|2020-12-25 16:47:26|0.3273|5000|1636.5|1|1608914846|1608914846|USDT|5000
10203885|Binance|XRPUSDT|2020-12-25 16:47:26|0.3271|4000|1308.4|1|1608914846|1608914846|USDT|4000
10203890|Binance|XRPUSDT|2020-12-25 16:47:26|0.3275|3852.7|1261.75925|1|1608914846|1608914846|USDT|3852.7
10203893|Binance|XRPUSDT|2020-12-25 16:47:27|0.3257|34467.3|11225.99961|1|1608914847|1608914847|USDT|34467.3
10203895|Binance|XRPUSDT|2020-12-25 16:47:27|0.3259|22568.7|7355.13933|1|1608914847|1608914847|USDT|22568.7
10203896|Binance|XRPUSDT|2020-12-25 16:47:27|0.3259|5767.1|1879.49789|1|1608914847|1608914847|USDT|5767.1
10203897|Binance|XRPUSDT|2020-12-25 16:47:27|0.3249|90150|29289.735|1|1608914847|1608914847|USDT|90150
10203899|Binance|XRPUSDT|2020-12-25 16:47:27|0.3258|68781.4|22408.98012|1|1608914847|1608914847|USDT|68781.4
10203900|Binance|XRPUSDT|2020-12-25 16:47:27|0.3257|68800|22408.16|1|1608914847|1608914847|USDT|68800
10203902|Binance|XRPUSDT|2020-12-25 16:47:27|0.3258|11003.6|3584.97288|1|1608914847|1608914847|USDT|11003.6
10203915|Binance|XRPUSDT|2020-12-25 16:47:27|0.3261|13770.3|4490.49483|1|1608914847|1608914847|USDT|13770.3
10203917|Binance|XRPUSDT|2020-12-25 16:47:27|0.3267|8000|2613.6|1|1608914847|1608914847|USDT|8000
10203918|Binance|XRPUSDT|2020-12-25 16:47:27|0.3267|30211.4|9870.06438|1|1608914847|1608914847|USDT|30211.4
10203919|Binance|XRPUSDT|2020-12-25 16:47:27|0.3266|11278.8|3683.65608|1|1608914847|1608914847|USDT|11278.8
10203923|Binance|XRPUSD_PERP|2020-12-25 16:47:27|0.3256|213|2130|1|1608914847|1608914847|USD|6541.7691
10203924|Binance|XRPUSDT|2020-12-25 16:47:27|0.3263|23000|7504.9|1|1608914847|1608914847|USDT|23000
10203927|Binance|XRPUSDT|2020-12-25 16:47:27|0.3265|6614|2159.471|1|1608914847|1608914847|USDT|6614
10203929|Binance|XRPUSDT|2020-12-25 16:47:27|0.3261|3500|1141.35|1|1608914847|1608914847|USDT|3500
10203930|Binance|XRPUSD_PERP|2020-12-25 16:47:27|0.3261|406|4060|1|1608914847|1608914847|USD|12450.1687
10203931|Binance|XRPUSDT|2020-12-25 16:47:27|0.3257|116469.9|37934.24643|1|1608914847|1608914847|USDT|116469.9
10203932|Binance|XRPUSDT|2020-12-25 16:47:27|0.3268|13017.5|4254.119|1|1608914847|1608914847|USDT|13017.5
10203933|Binance|XRPUSDT|2020-12-25 16:47:27|0.3256|5301.4|1726.13584|1|1608914847|1608914847|USDT|5301.4
10203936|Binance|XRPUSDT|2020-12-25 16:47:27|0.3262|10049|3277.9838|1|1608914847|1608914847|USDT|10049
10203939|Binance|XRPUSDT|2020-12-25 16:47:27|0.3259|53358.6|17389.56774|1|1608914847|1608914848|USDT|53358.6
10203940|Binance|XRPUSDT|2020-12-25 16:47:27|0.3258|70312.5|22907.8125|1|1608914847|1608914848|USDT|70312.5
10203944|Binance|XRPUSDT|2020-12-25 16:47:27|0.3266|26369.8|8612.37668|1|1608914847|1608914848|USDT|26369.8
10203947|Binance|XRPUSDT|2020-12-25 16:47:27|0.3258|6257.8|2038.79124|1|1608914847|1608914848|USDT|6257.8
10203948|Binance|XRPUSDT|2020-12-25 16:47:28|0.3263|6146.8|2005.70084|1|1608914848|1608914848|USDT|6146.8
10203950|Binance|XRPUSDT|2020-12-25 16:47:28|0.3256|80168.7|26102.92872|1|1608914848|1608914848|USDT|80168.7
10203951|Binance|XRPUSDT|2020-12-25 16:47:28|0.3262|11366.4|3707.71968|1|1608914848|1608914848|USDT|11366.4
10203955|Binance|XRPUSDT|2020-12-25 16:47:28|0.3266|22480.2|7342.03332|1|1608914848|1608914848|USDT|22480.2
10203957|Binance|XRPUSDT|2020-12-25 16:47:28|0.3265|3239.7|1057.76205|1|1608914848|1608914848|USDT|3239.7
10203970|Binance|XRPUSDT|2020-12-25 16:47:28|0.3255|4086.9|1330.28595|1|1608914848|1608914848|USDT|4086.9
10203973|Binance|XRPUSDT|2020-12-25 16:47:29|0.3255|6417.4|2088.8637|1|1608914849|1608914849|USDT|6417.4
10203987|Binance|XRPUSDT|2020-12-25 16:47:30|0.3249|6392.1|2076.79329|1|1608914850|1608914850|USDT|6392.1
10203993|Binance|XRPUSDT|2020-12-25 16:47:30|0.3246|9515.5|3088.7313|1|1608914850|1608914850|USDT|9515.5
10204007|Binance|XRPUSDT|2020-12-25 16:47:30|0.3245|4475.4|1452.2673|1|1608914850|1608914850|USDT|4475.4
10204011|Binance|XRPUSDT|2020-12-25 16:47:30|0.3245|3129.1|1015.39295|1|1608914850|1608914850|USDT|3129.1
10204014|Binance|XRPUSDT|2020-12-25 16:47:30|0.3248|20000|6496|1|1608914850|1608914850|USDT|20000
10204016|Binance|XRPUSDT|2020-12-25 16:47:30|0.3239|65000|21053.5|1|1608914850|1608914850|USDT|65000
10204017|Binance|XRPUSDT|2020-12-25 16:47:30|0.3245|15249.7|4948.52765|1|1608914850|1608914850|USDT|15249.7
10204059|Binance|XRPUSDT|2020-12-25 16:47:38|0.3245|12463.6|4044.4382|1|1608914858|1608914858|USDT|12463.6
10204063|Binance|XRPUSDT|2020-12-25 16:47:40|0.3243|6000|1945.8|1|1608914860|1608914860|USDT|6000
10204095|Binance|XRPUSDT|2020-12-25 16:47:47|0.3298|11834.8|3903.11704|2|1608914867|1608914867|USDT|11834.8
10204100|Binance|XRPUSDT|2020-12-25 16:47:48|0.3298|10494.2|3460.98716|2|1608914868|1608914868|USDT|10494.2
10204108|Binance|XRPUSD_PERP|2020-12-25 16:48:00|0.3253|219|2190|1|1608914880|1608914880|USD|6732.2472
10204165|Binance|XRPUSDT|2020-12-25 16:48:04|0.3248|28427.8|9233.34944|1|1608914884|1608914884|USDT|28427.8
10204176|Binance|XRPUSDT|2020-12-25 16:48:08|0.3236|46018.9|14891.71604|1|1608914888|1608914888|USDT|46018.9
10204178|Binance|XRPUSDT|2020-12-25 16:48:08|0.3239|4408.7|1427.97793|1|1608914888|1608914888|USDT|4408.7
10204180|Binance|XRPUSDT|2020-12-25 16:48:08|0.3241|5792.5|1877.34925|1|1608914888|1608914888|USDT|5792.5
10204185|Binance|XRPUSDT|2020-12-25 16:48:08|0.3239|6131.5|1985.99285|1|1608914888|1608914888|USDT|6131.5
10204186|Binance|XRPUSDT|2020-12-25 16:48:08|0.3238|21537.6|6973.87488|1|1608914888|1608914889|USDT|21537.6
10204188|Binance|XRPUSDT|2020-12-25 16:48:08|0.3238|20344.1|6587.41958|1|1608914888|1608914889|USDT|20344.1
10204190|Binance|XRPUSDT|2020-12-25 16:48:09|0.3241|12388.7|4015.17767|1|1608914889|1608914889|USDT|12388.7
10204191|Binance|XRPUSDT|2020-12-25 16:48:09|0.3234|89249.4|28863.25596|1|1608914889|1608914889|USDT|89249.4
10204193|Binance|XRPUSDT|2020-12-25 16:48:09|0.3233|3673.3|1187.57789|1|1608914889|1608914889|USDT|3673.3
10204195|Binance|XRPUSDT|2020-12-25 16:48:09|0.3235|9041.3|2924.86055|1|1608914889|1608914889|USDT|9041.3
10204199|Binance|XRPUSDT|2020-12-25 16:48:09|0.3232|3165.8|1023.18656|1|1608914889|1608914889|USDT|3165.8
10204203|Binance|XRPUSDT|2020-12-25 16:48:09|0.3232|5000|1616|1|1608914889|1608914889|USDT|5000
10204206|Binance|XRPUSDT|2020-12-25 16:48:09|0.3234|8124.1|2627.33394|1|1608914889|1608914889|USDT|8124.1
10204207|Binance|XRPUSDT|2020-12-25 16:48:09|0.3237|30245.8|9790.56546|1|1608914889|1608914889|USDT|30245.8
10204212|Binance|XRPUSDT|2020-12-25 16:48:09|0.3237|4219.9|1365.98163|1|1608914889|1608914889|USDT|4219.9
10204213|Binance|XRPUSDT|2020-12-25 16:48:09|0.3233|7409|2395.3297|1|1608914889|1608914889|USDT|7409
10204214|Binance|XRPUSDT|2020-12-25 16:48:09|0.3232|14940.1|4828.64032|1|1608914889|1608914889|USDT|14940.1
10204217|Binance|XRPUSDT|2020-12-25 16:48:09|0.3224|100000|32240|1|1608914889|1608914889|USDT|100000
10204221|Binance|XRPUSDT|2020-12-25 16:48:09|0.323|96937.1|31310.6833|1|1608914889|1608914890|USDT|96937.1
10204228|Binance|XRPUSDT|2020-12-25 16:48:10|0.322|5000|1610|1|1608914890|1608914890|USDT|5000
10204229|Binance|XRPUSDT|2020-12-25 16:48:10|0.3221|3250|1046.825|1|1608914890|1608914890|USDT|3250
10204231|Binance|XRPUSDT|2020-12-25 16:48:10|0.3223|5245.2|1690.52796|1|1608914890|1608914890|USDT|5245.2
10204235|Binance|XRPUSDT|2020-12-25 16:48:10|0.3225|5734.4|1849.344|1|1608914890|1608914890|USDT|5734.4
10204236|Binance|XRPUSDT|2020-12-25 16:48:10|0.322|51051|16438.422|1|1608914890|1608914890|USDT|51051
10204237|Binance|XRPUSD_PERP|2020-12-25 16:48:10|0.3221|278|2780|1|1608914890|1608914890|USD|8630.86
10204239|Binance|XRPUSDT|2020-12-25 16:48:10|0.3221|28013.6|9023.18056|1|1608914890|1608914890|USDT|28013.6
10204249|Binance|XRPUSDT|2020-12-25 16:48:10|0.3231|5141|1661.0571|1|1608914890|1608914890|USDT|5141
10204251|Binance|XRPUSDT|2020-12-25 16:48:10|0.3229|8884.3|2868.74047|1|1608914890|1608914890|USDT|8884.3
10204255|Binance|XRPUSDT|2020-12-25 16:48:10|0.322|7276.6|2343.0652|1|1608914890|1608914890|USDT|7276.6
10204256|Binance|XRPUSDT|2020-12-25 16:48:10|0.3197|310000|99107|1|1608914890|1608914890|USDT|310000
10204257|Binance|XRPUSDT|2020-12-25 16:48:10|0.3228|23696.8|7649.32704|1|1608914890|1608914890|USDT|23696.8
10204258|Binance|XRPUSD_210625|2020-12-25 16:48:10|0.3206|100|1000|1|1608914890|1608914890|USD|3119.1516
10204261|Binance|XRPUSDT|2020-12-25 16:48:10|0.3212|98783.9|31729.38868|1|1608914890|1608914890|USDT|98783.9
10204263|Binance|XRPUSDT|2020-12-25 16:48:10|0.3224|80000|25792|1|1608914890|1608914890|USDT|80000
10204268|Binance|XRPUSDT|2020-12-25 16:48:10|0.3225|34178.5|11022.56625|1|1608914890|1608914891|USDT|34178.5
10204275|Binance|XRPUSDT|2020-12-25 16:48:10|0.3221|45000|14494.5|1|1608914890|1608914891|USDT|45000
10204276|Binance|XRPUSDT|2020-12-25 16:48:10|0.322|19708.1|6346.0082|1|1608914890|1608914891|USDT|19708.1
10204278|Binance|XRPUSDT|2020-12-25 16:48:11|0.3221|6327.3|2038.02333|1|1608914891|1608914891|USDT|6327.3
10204281|Binance|XRPUSDT|2020-12-25 16:48:11|0.3226|5361.7|1729.68442|1|1608914891|1608914891|USDT|5361.7
10204285|Binance|XRPUSDT|2020-12-25 16:48:11|0.322|20818.9|6703.6858|1|1608914891|1608914891|USDT|20818.9
10204287|Binance|XRPUSDT|2020-12-25 16:48:11|0.3229|7677.4|2479.03246|1|1608914891|1608914891|USDT|7677.4
10204288|Binance|XRPUSDT|2020-12-25 16:48:11|0.3229|21670.8|6997.50132|1|1608914891|1608914891|USDT|21670.8
10204289|Binance|XRPUSDT|2020-12-25 16:48:11|0.3227|3339.1|1077.52757|1|1608914891|1608914891|USDT|3339.1
10204291|Binance|XRPUSDT|2020-12-25 16:48:11|0.3217|7806.5|2511.35105|1|1608914891|1608914891|USDT|7806.5
10204293|Binance|XRPUSDT|2020-12-25 16:48:11|0.3217|3840.9|1235.61753|1|1608914891|1608914891|USDT|3840.9
10204295|Binance|XRPUSDT|2020-12-25 16:48:11|0.3201|97815.1|31310.61351|1|1608914891|1608914891|USDT|97815.1
10204297|Binance|XRPUSD_PERP|2020-12-25 16:48:11|0.3216|1491|14910|1|1608914891|1608914891|USD|46361.9403
10204300|Binance|XRPUSDT|2020-12-25 16:48:11|0.3209|15099.5|4845.42955|1|1608914891|1608914891|USDT|15099.5
10204303|Binance|XRPUSDT|2020-12-25 16:48:11|0.3216|4000|1286.4|1|1608914891|1608914891|USDT|4000
10204311|Binance|XRPUSDT|2020-12-25 16:48:11|0.3209|3627.5|1164.06475|1|1608914891|1608914891|USDT|3627.5
10204322|Binance|XRPUSDT|2020-12-25 16:48:11|0.3208|30084.2|9651.01136|1|1608914891|1608914891|USDT|30084.2
10204325|Binance|XRPUSDT|2020-12-25 16:48:11|0.3206|5000|1603|1|1608914891|1608914891|USDT|5000
10204327|Binance|XRPUSDT|2020-12-25 16:48:11|0.321|100193.5|32162.1135|1|1608914891|1608914891|USDT|100193.5
10204332|Binance|XRPUSDT|2020-12-25 16:48:11|0.3209|5000|1604.5|1|1608914891|1608914892|USDT|5000
10204336|Binance|XRPUSDT|2020-12-25 16:48:11|0.3211|13592.2|4364.45542|1|1608914891|1608914892|USDT|13592.2
10204339|Binance|XRPUSDT|2020-12-25 16:48:12|0.3208|28119.5|9020.7356|1|1608914892|1608914892|USDT|28119.5
10204343|Binance|XRPUSDT|2020-12-25 16:48:12|0.3206|72509.6|23246.57776|1|1608914892|1608914892|USDT|72509.6
10204344|Binance|XRPUSDT|2020-12-25 16:48:12|0.3211|29191|9373.2301|1|1608914892|1608914892|USDT|29191
10204345|Binance|XRPUSDT|2020-12-25 16:48:12|0.3213|33333|10709.8929|1|1608914892|1608914892|USDT|33333
10204348|Binance|XRPUSDT|2020-12-25 16:48:12|0.3218|6046.3|1945.69934|1|1608914892|1608914892|USDT|6046.3
10204351|Binance|XRPUSDT|2020-12-25 16:48:12|0.3208|51524.4|16529.02752|1|1608914892|1608914892|USDT|51524.4
10204356|Binance|XRPUSD_210326|2020-12-25 16:48:12|0.315|1680|16800|1|1608914892|1608914892|USD|53333.3334
10204361|Binance|XRPUSDT|2020-12-25 16:48:13|0.3203|16900|5413.07|1|1608914893|1608914893|USDT|16900
10204374|Binance|XRPUSDT|2020-12-25 16:48:13|0.3205|6837.3|2191.35465|1|1608914893|1608914893|USDT|6837.3
10204378|Binance|XRPUSDT|2020-12-25 16:48:13|0.3197|7692.3|2459.22831|1|1608914893|1608914893|USDT|7692.3
10204383|Binance|XRPUSDT|2020-12-25 16:48:13|0.3188|57041.5|18184.8302|1|1608914893|1608914893|USDT|57041.5
10204386|Binance|XRPUSDT|2020-12-25 16:48:13|0.3202|4295.6|1375.45112|1|1608914893|1608914893|USDT|4295.6
10204388|Binance|XRPUSDT|2020-12-25 16:48:13|0.3206|9197.3|2948.65438|1|1608914893|1608914893|USDT|9197.3
10204393|Binance|XRPUSDT|2020-12-25 16:48:13|0.3199|14799.9|4734.48801|1|1608914893|1608914893|USDT|14799.9
10204403|Binance|XRPUSDT|2020-12-25 16:48:13|0.3198|21039.9|6728.56002|1|1608914893|1608914894|USDT|21039.9
10204404|Binance|XRPUSDT|2020-12-25 16:48:13|0.3197|9069.7|2899.58309|1|1608914893|1608914894|USDT|9069.7
10204409|Binance|XRPUSDT|2020-12-25 16:48:14|0.3196|5142.3|1643.47908|1|1608914894|1608914894|USDT|5142.3
10204411|Binance|XRPUSDT|2020-12-25 16:48:14|0.3199|10000|3199|1|1608914894|1608914894|USDT|10000
10204419|Binance|XRPUSDT|2020-12-25 16:48:14|0.3195|4000|1278|1|1608914894|1608914894|USDT|4000
10204421|Binance|XRPUSD_PERP|2020-12-25 16:48:14|0.3193|375|3750|1|1608914894|1608914894|USD|11744.441
10204422|Binance|XRPUSD_PERP|2020-12-25 16:48:14|0.3194|121|1210|1|1608914894|1608914894|USD|3788.3532
10204425|Binance|XRPUSDT|2020-12-25 16:48:14|0.3193|42000|13410.6|1|1608914894|1608914894|USDT|42000
10204426|Binance|XRPUSDT|2020-12-25 16:48:14|0.3196|27727.1|8861.58116|1|1608914894|1608914894|USDT|27727.1
10204430|Binance|XRPUSDT|2020-12-25 16:48:14|0.3195|28153.1|8994.91545|1|1608914894|1608914895|USDT|28153.1
10204451|Binance|XRPUSDT|2020-12-25 16:48:16|0.3189|100000|31890|1|1608914896|1608914896|USDT|100000
10204468|Binance|XRPUSDT|2020-12-25 16:48:16|0.3194|3294.1|1052.13554|1|1608914896|1608914896|USDT|3294.1
10204478|Binance|XRPUSDT|2020-12-25 16:48:17|0.3207|12000|3848.4|1|1608914897|1608914897|USDT|12000
10204553|Binance|XRPUSDT|2020-12-25 16:48:28|0.3192|3662.1|1168.94232|1|1608914908|1608914908|USDT|3662.1
10204561|Binance|XRPUSDT|2020-12-25 16:48:28|0.3189|15000|4783.5|1|1608914908|1608914908|USDT|15000
10204562|Binance|XRPUSDT|2020-12-25 16:48:28|0.3189|9767.4|3114.82386|1|1608914908|1608914908|USDT|9767.4
10204563|Binance|XRPUSDT|2020-12-25 16:48:28|0.3188|7731.5|2464.8022|1|1608914908|1608914908|USDT|7731.5
10204566|Binance|XRPUSDT|2020-12-25 16:48:28|0.3188|3960.4|1262.57552|1|1608914908|1608914909|USDT|3960.4
10204568|Binance|XRPUSDT|2020-12-25 16:48:28|0.3185|50000|15925|1|1608914908|1608914909|USDT|50000
10204569|Binance|XRPUSDT|2020-12-25 16:48:28|0.319|10000|3190|2|1608914908|1608914909|USDT|10000
10204575|Binance|XRPUSDT|2020-12-25 16:48:29|0.3186|10455.9|3331.24974|1|1608914909|1608914909|USDT|10455.9
10204579|Binance|XRPUSDT|2020-12-25 16:48:29|0.3182|68932.3|21934.25786|1|1608914909|1608914909|USDT|68932.3
10204581|Binance|XRPUSDT|2020-12-25 16:48:29|0.3191|11160.8|3561.41128|1|1608914909|1608914909|USDT|11160.8
10204593|Binance|XRPUSD_PERP|2020-12-25 16:48:30|0.3178|100|1000|1|1608914910|1608914910|USD|3146.6332
10204595|Binance|XRPUSDT|2020-12-25 16:48:30|0.318|10000|3180|1|1608914910|1608914910|USDT|10000
10204598|Binance|XRPUSDT|2020-12-25 16:48:30|0.318|9444.9|3003.4782|1|1608914910|1608914910|USDT|9444.9
10204601|Binance|XRPUSDT|2020-12-25 16:48:30|0.3181|30851.4|9813.83034|1|1608914910|1608914910|USDT|30851.4
10204604|Binance|XRPUSDT|2020-12-25 16:48:30|0.318|6069.9|1930.2282|1|1608914910|1608914910|USDT|6069.9
10204608|Binance|XRPUSDT|2020-12-25 16:48:30|0.3185|7850.2|2500.2887|1|1608914910|1608914910|USDT|7850.2
10204610|Binance|XRPUSDT|2020-12-25 16:48:30|0.3183|15000|4774.5|1|1608914910|1608914910|USDT|15000
10204615|Binance|XRPUSDT|2020-12-25 16:48:30|0.3183|24599.1|7829.89353|1|1608914910|1608914911|USDT|24599.1
10204618|Binance|XRPUSDT|2020-12-25 16:48:30|0.3174|106663|33854.8362|1|1608914910|1608914911|USDT|106663
10204624|Binance|XRPUSDT|2020-12-25 16:48:31|0.3186|16521.7|5263.81362|1|1608914911|1608914911|USDT|16521.7
10204625|Binance|XRPUSDT|2020-12-25 16:48:31|0.3172|100000|31720|1|1608914911|1608914911|USDT|100000
10204645|Binance|XRPUSD_PERP|2020-12-25 16:48:32|0.3172|7762|77620|1|1608914912|1608914912|USD|244703.657
10204647|Binance|XRPUSD_PERP|2020-12-25 16:48:32|0.3167|146|1460|1|1608914912|1608914913|USD|4610.0411
10204653|Binance|XRPUSDT|2020-12-25 16:48:33|0.3179|12912.6|4104.91554|1|1608914913|1608914913|USDT|12912.6
10204660|Binance|XRPUSDT|2020-12-25 16:48:33|0.3167|3554|1125.5518|1|1608914913|1608914913|USDT|3554
10204661|Binance|XRPUSDT|2020-12-25 16:48:33|0.3174|20818.1|6607.66494|1|1608914913|1608914913|USDT|20818.1
10204663|Binance|XRPUSDT|2020-12-25 16:48:33|0.3174|30000|9522|1|1608914913|1608914913|USDT|30000
10204664|Binance|XRPUSDT|2020-12-25 16:48:33|0.3171|13151.8|4170.43578|1|1608914913|1608914913|USDT|13151.8
10204676|Binance|XRPUSDT|2020-12-25 16:48:33|0.3172|9303.2|2950.97504|1|1608914913|1608914913|USDT|9303.2
10204680|Binance|XRPUSDT|2020-12-25 16:48:33|0.317|14246.6|4516.1722|1|1608914913|1608914913|USDT|14246.6
10204681|Binance|XRPUSDT|2020-12-25 16:48:33|0.3176|10461.4|3322.54064|1|1608914913|1608914913|USDT|10461.4
10204688|Binance|XRPUSDT|2020-12-25 16:48:33|0.3167|8785.8|2782.46286|1|1608914913|1608914913|USDT|8785.8
10204694|Binance|XRPUSDT|2020-12-25 16:48:33|0.3166|10664.5|3376.3807|1|1608914913|1608914913|USDT|10664.5
10204695|Binance|XRPUSDT|2020-12-25 16:48:33|0.3171|17471.3|5540.14923|1|1608914913|1608914913|USDT|17471.3
10204696|Binance|XRPUSDT|2020-12-25 16:48:33|0.3177|14000|4447.8|1|1608914913|1608914913|USDT|14000
10204703|Binance|XRPUSDT|2020-12-25 16:48:33|0.3169|28237.8|8948.55882|1|1608914913|1608914913|USDT|28237.8
10204705|Binance|XRPUSDT|2020-12-25 16:48:33|0.317|7826.6|2481.0322|1|1608914913|1608914913|USDT|7826.6
10204706|Binance|XRPUSDT|2020-12-25 16:48:33|0.317|6003.6|1903.1412|1|1608914913|1608914914|USDT|6003.6
10204711|Binance|XRPUSDT|2020-12-25 16:48:33|0.3166|8416.4|2664.63224|1|1608914913|1608914914|USDT|8416.4
10204718|Binance|XRPUSDT|2020-12-25 16:48:34|0.3168|3689|1168.6752|1|1608914914|1608914914|USDT|3689
10204720|Binance|XRPUSDT|2020-12-25 16:48:34|0.3175|4718.5|1498.12375|1|1608914914|1608914914|USDT|4718.5
10204723|Binance|XRPUSDT|2020-12-25 16:48:34|0.3164|20000|6328|1|1608914914|1608914914|USDT|20000
10204730|Binance|XRPUSDT|2020-12-25 16:48:34|0.3176|5675.4|1802.50704|1|1608914914|1608914914|USDT|5675.4
10204734|Binance|XRPUSDT|2020-12-25 16:48:34|0.3174|7293.8|2315.05212|1|1608914914|1608914914|USDT|7293.8
10204738|Binance|XRPUSDT|2020-12-25 16:48:34|0.3165|3187.7|1008.90705|1|1608914914|1608914914|USDT|3187.7
10204770|Binance|XRPUSDT|2020-12-25 16:48:34|0.3163|3404.6|1076.87498|1|1608914914|1608914914|USDT|3404.6
10204789|Binance|XRPUSDT|2020-12-25 16:48:35|0.3155|37381.8|11793.9579|1|1608914915|1608914915|USDT|37381.8
10204791|Binance|XRPUSDT|2020-12-25 16:48:35|0.3152|3883.2|1223.98464|1|1608914915|1608914915|USDT|3883.2
10204794|Binance|XRPUSDT|2020-12-25 16:48:35|0.3152|80035.5|25227.1896|1|1608914915|1608914915|USDT|80035.5
10204796|Binance|XRPUSDT|2020-12-25 16:48:35|0.3156|24615.4|7768.62024|1|1608914915|1608914915|USDT|24615.4
10204799|Binance|XRPUSDT|2020-12-25 16:48:35|0.3152|3326.7|1048.57584|1|1608914915|1608914915|USDT|3326.7
10204810|Binance|XRPUSDT|2020-12-25 16:48:35|0.3155|5015.3|1582.32715|1|1608914915|1608914915|USDT|5015.3
10204811|Binance|XRPUSDT|2020-12-25 16:48:35|0.3156|4000|1262.4|1|1608914915|1608914915|USDT|4000
10204818|Binance|XRPUSDT|2020-12-25 16:48:35|0.315|47408.4|14933.646|1|1608914915|1608914915|USDT|47408.4
10204832|Binance|XRPUSDT|2020-12-25 16:48:35|0.3152|45000|14184|1|1608914915|1608914916|USDT|45000
10204843|Binance|XRPUSDT|2020-12-25 16:48:35|0.3157|23121.1|7299.33127|1|1608914915|1608914916|USDT|23121.1
10204846|Binance|XRPUSDT|2020-12-25 16:48:36|0.3156|4800|1514.88|1|1608914916|1608914916|USDT|4800
10204866|Binance|XRPUSDT|2020-12-25 16:48:36|0.3157|29114.9|9191.57393|1|1608914916|1608914916|USDT|29114.9
10204891|Binance|XRPUSDT|2020-12-25 16:48:37|0.3152|9689|3053.9728|1|1608914917|1608914917|USDT|9689
10204907|Binance|XRPUSDT|2020-12-25 16:48:37|0.315|3426|1079.19|1|1608914917|1608914918|USDT|3426
10204914|Binance|XRPUSDT|2020-12-25 16:48:38|0.315|5507.6|1734.894|1|1608914918|1608914918|USDT|5507.6
10204940|Binance|XRPUSDT|2020-12-25 16:48:39|0.3147|12000|3776.4|1|1608914919|1608914919|USDT|12000
10204941|Binance|XRPUSDT|2020-12-25 16:48:39|0.3149|8023.8|2526.69462|1|1608914919|1608914919|USDT|8023.8
10204943|Binance|XRPUSDT|2020-12-25 16:48:39|0.3148|22500|7083|1|1608914919|1608914919|USDT|22500
10204949|Binance|XRPUSDT|2020-12-25 16:48:39|0.3145|50000|15725|1|1608914919|1608914919|USDT|50000
10204958|Binance|XRPUSDT|2020-12-25 16:48:40|0.3149|4476.3|1409.58687|1|1608914920|1608914920|USDT|4476.3
10204969|Binance|XRPUSDT|2020-12-25 16:48:40|0.3144|3657.6|1149.94944|1|1608914920|1608914920|USDT|3657.6
10204983|Binance|XRPUSDT|2020-12-25 16:48:40|0.3145|13754.8|4325.8846|1|1608914920|1608914920|USDT|13754.8
10204992|Binance|XRPUSDT|2020-12-25 16:48:41|0.3146|13950.8|4388.92168|1|1608914921|1608914921|USDT|13950.8
10205003|Binance|XRPUSD_PERP|2020-12-25 16:48:41|0.3136|124|1240|1|1608914921|1608914921|USD|3954.0817
10205018|Binance|XRPUSDT|2020-12-25 16:48:41|0.314|7829.8|2458.5572|1|1608914921|1608914921|USDT|7829.8
10205029|Binance|XRPUSDT|2020-12-25 16:48:41|0.3133|260000|81458|1|1608914921|1608914922|USDT|260000
10205030|Binance|XRPUSDT|2020-12-25 16:48:41|0.3144|12100|3804.24|1|1608914921|1608914922|USDT|12100
10205033|Binance|XRPUSDT|2020-12-25 16:48:41|0.3127|198383.8|62034.61426|1|1608914921|1608914922|USDT|198383.8
10205056|Binance|XRPUSDT|2020-12-25 16:48:43|0.3137|47330.9|14847.70333|1|1608914923|1608914923|USDT|47330.9
10205058|Binance|XRPUSDT|2020-12-25 16:48:43|0.3137|4467|1401.2979|1|1608914923|1608914923|USDT|4467
10205059|Binance|XRPUSDT|2020-12-25 16:48:43|0.3134|15161.6|4751.64544|1|1608914923|1608914923|USDT|15161.6
10205060|Binance|XRPUSDT|2020-12-25 16:48:43|0.3136|9191.3|2882.39168|1|1608914923|1608914923|USDT|9191.3
10205063|Binance|XRPUSDT|2020-12-25 16:48:43|0.3143|25778.4|8102.15112|1|1608914923|1608914923|USDT|25778.4
10205065|Binance|XRPUSDT|2020-12-25 16:48:43|0.3143|5000|1571.5|1|1608914923|1608914923|USDT|5000
10205072|Binance|XRPUSDT|2020-12-25 16:48:43|0.3143|6060.8|1904.90944|1|1608914923|1608914923|USDT|6060.8
10205073|Binance|XRPUSDT|2020-12-25 16:48:43|0.3141|30000|9423|1|1608914923|1608914923|USDT|30000
10205079|Binance|XRPUSDT|2020-12-25 16:48:43|0.3145|141798.5|44595.62825|1|1608914923|1608914924|USDT|141798.5
10205082|Binance|XRPUSDT|2020-12-25 16:48:43|0.314|10000|3140|1|1608914923|1608914924|USDT|10000
10205094|Binance|XRPUSDT|2020-12-25 16:48:44|0.3141|4134|1298.4894|1|1608914924|1608914924|USDT|4134
10205095|Binance|XRPUSDT|2020-12-25 16:48:44|0.3141|4045.8|1270.78578|1|1608914924|1608914924|USDT|4045.8
10205103|Binance|XRPUSDT|2020-12-25 16:48:44|0.3144|6220.8|1955.81952|1|1608914924|1608914924|USDT|6220.8
10205106|Binance|XRPUSDT|2020-12-25 16:48:44|0.315|14705.8|4632.327|1|1608914924|1608914924|USDT|14705.8
10205110|Binance|XRPUSDT|2020-12-25 16:48:44|0.3154|4431.5|1397.6951|1|1608914924|1608914924|USDT|4431.5
10205111|Binance|XRPUSDT|2020-12-25 16:48:44|0.3152|8939|2817.5728|1|1608914924|1608914924|USDT|8939
10205120|Binance|XRPUSDT|2020-12-25 16:48:45|0.3152|91742.2|28917.14144|1|1608914925|1608914925|USDT|91742.2
10205127|Binance|XRPUSDT|2020-12-25 16:48:45|0.3196|39738|12700.2648|1|1608914925|1608914925|USDT|39738
10205183|Binance|XRPUSD_PERP|2020-12-25 16:48:54|0.3125|250|2500|1|1608914934|1608914934|USD|8000
10205188|Binance|XRPUSD_PERP|2020-12-25 16:48:54|0.3122|334|3340|1|1608914934|1608914935|USD|10698.2704
10205197|Binance|XRPUSDT|2020-12-25 16:48:55|0.3127|6139.1|1919.69657|1|1608914935|1608914935|USDT|6139.1
10205202|Binance|XRPUSDT|2020-12-25 16:48:55|0.3133|14771.1|4627.78563|1|1608914935|1608914935|USDT|14771.1
10205209|Binance|XRPUSDT|2020-12-25 16:48:55|0.3128|7229|2261.2312|1|1608914935|1608914935|USDT|7229
10205214|Binance|XRPUSDT|2020-12-25 16:48:55|0.312|68464.6|21360.9552|1|1608914935|1608914935|USDT|68464.6
10205219|Binance|XRPUSDT|2020-12-25 16:48:55|0.3133|9000|2819.7|1|1608914935|1608914935|USDT|9000
10205222|Binance|XRPUSDT|2020-12-25 16:48:55|0.3121|80192.3|25028.01683|1|1608914935|1608914935|USDT|80192.3
10205231|Binance|XRPUSDT|2020-12-25 16:48:56|0.3128|5656.1|1769.22808|1|1608914936|1608914936|USDT|5656.1
10205232|Binance|XRPUSDT|2020-12-25 16:48:56|0.3117|185315.2|57762.74784|1|1608914936|1608914936|USDT|185315.2
10205255|Binance|XRPUSDT|2020-12-25 16:48:56|0.3125|3342.4|1044.5|1|1608914936|1608914936|USDT|3342.4
10205260|Binance|XRPUSDT|2020-12-25 16:48:56|0.3121|5848.8|1825.41048|1|1608914936|1608914936|USDT|5848.8
10205270|Binance|XRPUSDT|2020-12-25 16:48:56|0.3122|5500|1717.1|1|1608914936|1608914937|USDT|5500
10205272|Binance|XRPUSDT|2020-12-25 16:48:57|0.3123|12872.4|4020.05052|1|1608914937|1608914937|USDT|12872.4
10205292|Binance|XRPUSDT|2020-12-25 16:48:57|0.3123|13287.2|4149.59256|1|1608914937|1608914937|USDT|13287.2
10205485|Binance|XRPUSDT|2020-12-25 16:49:07|0.3183|17640.1|5614.84383|2|1608914947|1608914947|USDT|17640.1
10205492|Binance|XRPUSDT|2020-12-25 16:49:08|0.3182|3175.1|1010.31682|2|1608914948|1608914948|USDT|3175.1
10205493|Binance|XRPUSDT|2020-12-25 16:49:08|0.3176|3180.5|1010.1268|2|1608914948|1608914948|USDT|3180.5
10205496|Binance|XRPUSDT|2020-12-25 16:49:09|0.3171|3222.9|1021.98159|2|1608914949|1608914950|USDT|3222.9
10205507|Binance|XRPUSDT|2020-12-25 16:49:19|0.3118|4892.9|1525.60622|1|1608914959|1608914959|USDT|4892.9
10205514|Binance|XRPUSDT|2020-12-25 16:49:19|0.3116|5876.9|1831.24204|1|1608914959|1608914959|USDT|5876.9
10205517|Binance|XRPUSDT|2020-12-25 16:49:19|0.3108|42320.2|13153.11816|1|1608914959|1608914959|USDT|42320.2
10205518|Binance|XRPUSDT|2020-12-25 16:49:19|0.3129|3743.1|1171.21599|1|1608914959|1608914959|USDT|3743.1
10205524|Binance|XRPUSDT|2020-12-25 16:49:19|0.3116|3419|1065.3604|1|1608914959|1608914959|USDT|3419
10205527|Binance|XRPUSDT|2020-12-25 16:49:19|0.3118|18500|5768.3|1|1608914959|1608914959|USDT|18500
10205534|Binance|XRPUSDT|2020-12-25 16:49:19|0.31|293220.4|90898.324|1|1608914959|1608914960|USDT|293220.4
10205536|Binance|XRPUSDT|2020-12-25 16:49:20|0.3108|101135.7|31432.97556|1|1608914960|1608914960|USDT|101135.7
10205539|Binance|XRPUSDT|2020-12-25 16:49:20|0.3214|339903.8|109245.08132|1|1608914960|1608914960|USDT|339903.8
10205548|Binance|XRPUSDT|2020-12-25 16:49:21|0.3112|10338.4|3217.31008|1|1608914961|1608914961|USDT|10338.4
10205549|Binance|XRPUSDT|2020-12-25 16:49:21|0.3111|8048.6|2503.91946|1|1608914961|1608914961|USDT|8048.6
10205554|Binance|XRPUSD_PERP|2020-12-25 16:49:21|0.3103|269|2690|1|1608914961|1608914961|USD|8669.03
10205555|Binance|XRPUSDT|2020-12-25 16:49:21|0.311|5618.7|1747.4157|1|1608914961|1608914961|USDT|5618.7
10205570|Binance|XRPUSDT|2020-12-25 16:49:23|0.31|17031.9|5279.889|1|1608914963|1608914963|USDT|17031.9
10205578|Binance|XRPUSDT|2020-12-25 16:49:23|0.3103|7781.2|2414.50636|1|1608914963|1608914963|USDT|7781.2
10205579|Binance|XRPUSDT|2020-12-25 16:49:23|0.3099|5400|1673.46|1|1608914963|1608914963|USDT|5400
10205581|Binance|XRPUSDT|2020-12-25 16:49:23|0.3104|15560.5|4829.9792|1|1608914963|1608914963|USDT|15560.5
10205586|Binance|XRPUSDT|2020-12-25 16:49:23|0.3099|20000|6198|1|1608914963|1608914963|USDT|20000
10205587|Binance|XRPUSD_PERP|2020-12-25 16:49:23|0.31|208|2080|1|1608914963|1608914963|USD|6709.6775
10205591|Binance|XRPUSD_PERP|2020-12-25 16:49:23|0.31|384|3840|1|1608914963|1608914963|USD|12387.0968
10205592|Binance|XRPUSDT|2020-12-25 16:49:23|0.31|168000|52080|1|1608914963|1608914963|USDT|168000
10205593|Binance|XRPUSDT|2020-12-25 16:49:23|0.3106|4436.6|1378.00796|1|1608914963|1608914963|USDT|4436.6
10205595|Binance|XRPUSDT|2020-12-25 16:49:23|0.3099|20000|6198|1|1608914963|1608914963|USDT|20000
10205599|Binance|XRPUSDT|2020-12-25 16:49:23|0.3098|11066|3428.2468|1|1608914963|1608914963|USDT|11066
10205601|Binance|XRPUSDT|2020-12-25 16:49:23|0.3098|6056.8|1876.39664|1|1608914963|1608914963|USDT|6056.8
10205603|Binance|XRPUSDT|2020-12-25 16:49:23|0.3097|3797|1175.9309|1|1608914963|1608914963|USDT|3797
10205614|Binance|XRPUSDT|2020-12-25 16:49:23|0.3108|5074.2|1577.06136|1|1608914963|1608914964|USDT|5074.2
10205617|Binance|XRPUSDT|2020-12-25 16:49:24|0.31|45528.1|14113.711|1|1608914964|1608914964|USDT|45528.1
10205618|Binance|XRPUSDT|2020-12-25 16:49:24|0.31|10000|3100|1|1608914964|1608914964|USDT|10000
10205633|Binance|XRPUSDT|2020-12-25 16:49:26|0.3092|57750.1|17856.33092|1|1608914966|1608914966|USDT|57750.1
10205634|Binance|XRPUSDT|2020-12-25 16:49:26|0.3092|14700|4545.24|1|1608914966|1608914966|USDT|14700
10205636|Binance|XRPUSDT|2020-12-25 16:49:26|0.3091|4843.8|1497.21858|1|1608914966|1608914966|USDT|4843.8
10205637|Binance|XRPUSDT|2020-12-25 16:49:26|0.3091|17028.2|5263.41662|1|1608914966|1608914966|USDT|17028.2
10205638|Binance|XRPUSDT|2020-12-25 16:49:26|0.309|4270.9|1319.7081|1|1608914966|1608914966|USDT|4270.9
10205641|Binance|XRPUSDT|2020-12-25 16:49:26|0.3087|4547.9|1403.93673|1|1608914966|1608914966|USDT|4547.9
10205643|Binance|XRPUSDT|2020-12-25 16:49:26|0.3087|18695.4|5771.26998|1|1608914966|1608914966|USDT|18695.4
10205644|Binance|XRPUSDT|2020-12-25 16:49:26|0.3085|60303.7|18603.69145|1|1608914966|1608914966|USDT|60303.7
10205649|Binance|XRPUSDT|2020-12-25 16:49:26|0.3086|40734.7|12570.72842|1|1608914966|1608914966|USDT|40734.7
10205656|Binance|XRPUSDT|2020-12-25 16:49:26|0.3088|5423.1|1674.65328|1|1608914966|1608914967|USDT|5423.1
10205657|Binance|XRPUSDT|2020-12-25 16:49:27|0.3088|10000|3088|1|1608914967|1608914967|USDT|10000
10205667|Binance|XRPUSD_PERP|2020-12-25 16:49:27|0.3096|267|2670|1|1608914967|1608914967|USD|8624.0311
10205675|Binance|XRPUSDT|2020-12-25 16:49:30|0.3106|12356.6|3837.95996|1|1608914970|1608914970|USDT|12356.6
10205708|Binance|XRPUSDT|2020-12-25 16:49:38|0.3083|6413.6|1977.31288|1|1608914978|1608914978|USDT|6413.6
10205711|Binance|XRPUSDT|2020-12-25 16:49:38|0.3082|6437|1983.8834|1|1608914978|1608914978|USDT|6437
10205713|Binance|XRPUSDT|2020-12-25 16:49:38|0.3081|16346.9|5036.47989|1|1608914978|1608914978|USDT|16346.9
10205716|Binance|XRPUSDT|2020-12-25 16:49:38|0.308|22770.7|7013.3756|1|1608914978|1608914978|USDT|22770.7
10205722|Binance|XRPUSDT|2020-12-25 16:49:39|0.3082|9989.8|3078.85636|1|1608914979|1608914979|USDT|9989.8
10205724|Binance|XRPUSDT|2020-12-25 16:49:39|0.308|29192.5|8991.29|1|1608914979|1608914979|USDT|29192.5
10205726|Binance|XRPUSDT|2020-12-25 16:49:39|0.3074|25262.6|7765.72324|1|1608914979|1608914979|USDT|25262.6
10205741|Binance|XRPUSDT|2020-12-25 16:49:41|0.3074|14002.9|4304.49146|1|1608914981|1608914981|USDT|14002.9
10205745|Binance|XRPUSDT|2020-12-25 16:49:41|0.3069|57137.5|17535.49875|1|1608914981|1608914981|USDT|57137.5
10205749|Binance|XRPUSDT|2020-12-25 16:49:41|0.3067|100000|30670|1|1608914981|1608914981|USDT|100000
10205767|Binance|XRPUSD_PERP|2020-12-25 16:49:42|0.3064|1500|15000|1|1608914982|1608914982|USD|48955.6136
10205768|Binance|XRPUSDT|2020-12-25 16:49:42|0.307|23000|7061|1|1608914982|1608914982|USDT|23000
10205777|Binance|XRPUSDT|2020-12-25 16:49:43|0.306|3979.5|1217.727|1|1608914983|1608914983|USDT|3979.5
10205786|Binance|XRPUSDT|2020-12-25 16:49:43|0.3061|50000|15305|1|1608914983|1608914983|USDT|50000
10205794|Binance|XRPUSDT|2020-12-25 16:49:43|0.3053|7120.2|2173.79706|1|1608914983|1608914983|USDT|7120.2
10205799|Binance|XRPUSDT|2020-12-25 16:49:43|0.3058|116000|35472.8|1|1608914983|1608914983|USDT|116000
10205803|Binance|XRPUSDT|2020-12-25 16:49:43|0.3067|3390|1039.713|1|1608914983|1608914983|USDT|3390
10205810|Binance|XRPUSDT|2020-12-25 16:49:43|0.3055|11091.8|3388.5449|1|1608914983|1608914983|USDT|11091.8
10205811|Binance|XRPUSDT|2020-12-25 16:49:43|0.3052|9229.5|2816.8434|1|1608914983|1608914983|USDT|9229.5
10205815|Binance|XRPUSDT|2020-12-25 16:49:43|0.3066|30000|9198|1|1608914983|1608914983|USDT|30000
10205827|Binance|XRPUSDT|2020-12-25 16:49:43|0.3037|348450.4|105824.38648|1|1608914983|1608914984|USDT|348450.4
10205829|Binance|XRPUSDT|2020-12-25 16:49:44|0.3051|75186.4|22939.37064|1|1608914984|1608914984|USDT|75186.4
10205830|Binance|XRPUSDT|2020-12-25 16:49:44|0.3052|6000|1831.2|1|1608914984|1608914984|USDT|6000
10205832|Binance|XRPUSDT|2020-12-25 16:49:44|0.3058|6644|2031.7352|1|1608914984|1608914984|USDT|6644
10205847|Binance|XRPUSDT|2020-12-25 16:49:44|0.3045|3450|1050.525|1|1608914984|1608914984|USDT|3450
10205849|Binance|XRPUSDT|2020-12-25 16:49:44|0.3041|62621.9|19043.31979|1|1608914984|1608914984|USDT|62621.9
10205853|Binance|XRPUSDT|2020-12-25 16:49:44|0.3046|10100.8|3076.70368|1|1608914984|1608914984|USDT|10100.8
10205860|Binance|XRPUSDT|2020-12-25 16:49:44|0.305|13933.9|4249.8395|1|1608914984|1608914985|USDT|13933.9
10205894|Binance|XRPUSDT|2020-12-25 16:49:47|0.3041|15000|4561.5|1|1608914987|1608914987|USDT|15000
10205896|Binance|XRPUSDT|2020-12-25 16:49:47|0.3043|6866.6|2089.50638|1|1608914987|1608914987|USDT|6866.6
10205897|Binance|XRPUSDT|2020-12-25 16:49:47|0.3022|726067.2|219417.50784|1|1608914987|1608914987|USDT|726067.2
10205906|Binance|XRPUSDT|2020-12-25 16:49:47|0.3045|4325.5|1317.11475|1|1608914987|1608914988|USDT|4325.5
10205911|Binance|XRPUSDT|2020-12-25 16:49:48|0.3028|158496.1|47992.61908|1|1608914988|1608914988|USDT|158496.1
10205917|Binance|XRPUSDT|2020-12-25 16:49:48|0.3038|37722.6|11460.12588|1|1608914988|1608914988|USDT|37722.6
10205919|Binance|XRPUSDT|2020-12-25 16:49:48|0.3028|34293.3|10384.01124|1|1608914988|1608914988|USDT|34293.3
10205924|Binance|XRPUSDT|2020-12-25 16:49:48|0.304|12001.8|3648.5472|1|1608914988|1608914988|USDT|12001.8
10205946|Binance|XRPUSDT|2020-12-25 16:49:49|0.3029|4184.2|1267.39418|1|1608914989|1608914989|USDT|4184.2
10205949|Binance|XRPUSDT|2020-12-25 16:49:49|0.3031|35422.3|10736.49913|1|1608914989|1608914989|USDT|35422.3
10206078|Binance|XRPUSDT|2020-12-25 16:50:13|0.3107|5779.5|1795.69065|2|1608915013|1608915013|USDT|5779.5
10206081|Binance|XRPUSDT|2020-12-25 16:50:13|0.3117|11073.5|3451.60995|2|1608915013|1608915013|USDT|11073.5
10206082|Binance|XRPUSDT|2020-12-25 16:50:13|0.3117|16286.6|5076.53322|2|1608915013|1608915014|USDT|16286.6
10206083|Binance|XRPUSDT|2020-12-25 16:50:13|0.3117|3818.9|1190.35113|2|1608915013|1608915014|USDT|3818.9
10206086|Binance|XRPUSDT|2020-12-25 16:50:14|0.3117|16261.8|5068.80306|2|1608915014|1608915014|USDT|16261.8
10206094|Binance|XRPUSDT|2020-12-25 16:50:28|0.3119|4805.9|1498.96021|2|1608915028|1608915029|USDT|4805.9
10206097|Binance|XRPUSDT|2020-12-25 16:50:30|0.312|4000|1248|2|1608915030|1608915030|USDT|4000
10206100|Binance|XRPUSDT|2020-12-25 16:50:30|0.312|16149.8|5038.7376|2|1608915030|1608915030|USDT|16149.8
10206102|Binance|XRPUSDT|2020-12-25 16:50:30|0.3121|10084.5|3147.37245|2|1608915030|1608915030|USDT|10084.5
10206113|Binance|XRPUSD_210625|2020-12-25 16:50:51|0.3036|310|3100|1|1608915051|1608915051|USD|10210.8037
10206117|Binance|XRPUSDT|2020-12-25 16:50:52|0.3078|17129.3|5272.39854|1|1608915052|1608915052|USDT|17129.3
10206119|Binance|XRPUSDT|2020-12-25 16:50:52|0.3081|10073.3|3103.58373|1|1608915052|1608915052|USDT|10073.3
10206122|Binance|XRPUSDT|2020-12-25 16:50:57|0.311|10649.5|3311.9945|2|1608915057|1608915057|USDT|10649.5
10206124|Binance|XRPUSDT|2020-12-25 16:50:59|0.3098|5151.3|1595.87274|2|1608915059|1608915059|USDT|5151.3
10206274|Binance|XRPUSDT|2020-12-25 16:51:10|0.3119|31019.3|9674.91967|2|1608915070|1608915070|USDT|31019.3
10206275|Binance|XRPUSDT|2020-12-25 16:51:10|0.3119|7646.5|2384.94335|2|1608915070|1608915070|USDT|7646.5
10206279|Binance|XRPUSDT|2020-12-25 16:51:11|0.3129|42738|13372.7202|2|1608915071|1608915072|USDT|42738
10206280|Binance|XRPUSDT|2020-12-25 16:51:12|0.3128|8036.3|2513.75464|2|1608915072|1608915072|USDT|8036.3
10206281|Binance|XRPUSDT|2020-12-25 16:51:12|0.3128|5108.2|1597.84496|2|1608915072|1608915072|USDT|5108.2
10206282|Binance|XRPUSDT|2020-12-25 16:51:12|0.3128|4810.1|1504.59928|2|1608915072|1608915072|USDT|4810.1
10206284|Binance|XRPUSDT|2020-12-25 16:51:12|0.3128|14063.6|4399.09408|2|1608915072|1608915072|USDT|14063.6
10206286|Binance|XRPUSDT|2020-12-25 16:51:13|0.313|3535|1106.455|2|1608915073|1608915073|USDT|3535
10206289|Binance|XRPUSDT|2020-12-25 16:51:13|0.3139|31665.6|9939.83184|2|1608915073|1608915073|USDT|31665.6
10206291|Binance|XRPUSDT|2020-12-25 16:51:13|0.3139|3608.8|1132.80232|2|1608915073|1608915074|USDT|3608.8
10206292|Binance|XRPUSDT|2020-12-25 16:51:13|0.3139|11261.2|3534.89068|2|1608915073|1608915074|USDT|11261.2
10206295|Binance|XRPUSDT|2020-12-25 16:51:14|0.3136|15449.6|4844.99456|2|1608915074|1608915074|USDT|15449.6
10206296|Binance|XRPUSDT|2020-12-25 16:51:14|0.3137|11025.4|3458.66798|2|1608915074|1608915074|USDT|11025.4
10206297|Binance|XRPUSDT|2020-12-25 16:51:14|0.3134|9405.1|2947.55834|2|1608915074|1608915074|USDT|9405.1
10206312|Binance|XRPUSDT|2020-12-25 16:51:20|0.3142|4000|1256.8|2|1608915080|1608915080|USDT|4000
10206313|Binance|XRPUSDT|2020-12-25 16:51:20|0.3143|32299.7|10151.79571|2|1608915080|1608915080|USDT|32299.7
10206314|Binance|XRPUSDT|2020-12-25 16:51:22|0.3149|16425.8|5172.48442|2|1608915082|1608915082|USDT|16425.8
10206315|Binance|XRPUSDT|2020-12-25 16:51:22|0.3149|32154.3|10125.38907|2|1608915082|1608915082|USDT|32154.3
10206316|Binance|XRPUSDT|2020-12-25 16:51:22|0.3149|14299.5|4502.91255|2|1608915082|1608915082|USDT|14299.5
10206317|Binance|XRPUSDT|2020-12-25 16:51:22|0.3148|5318.4|1674.23232|2|1608915082|1608915082|USDT|5318.4
10206320|Binance|XRPUSDT|2020-12-25 16:51:22|0.315|43450.2|13686.813|2|1608915082|1608915083|USDT|43450.2
10206321|Binance|XRPUSDT|2020-12-25 16:51:22|0.3149|18500|5825.65|2|1608915082|1608915083|USDT|18500
10206322|Binance|XRPUSDT|2020-12-25 16:51:22|0.315|40009.9|12603.1185|2|1608915082|1608915083|USDT|40009.9
10206324|Binance|XRPUSDT|2020-12-25 16:51:23|0.3159|13815.9|4364.44281|2|1608915083|1608915083|USDT|13815.9
10206326|Binance|XRPUSDT|2020-12-25 16:51:24|0.316|6032.1|1906.1436|2|1608915084|1608915084|USDT|6032.1
10206327|Binance|XRPUSDT|2020-12-25 16:51:24|0.3163|9257.1|2928.02073|2|1608915084|1608915084|USDT|9257.1
10206328|Binance|XRPUSDT|2020-12-25 16:51:24|0.3163|3864.6|1222.37298|2|1608915084|1608915084|USDT|3864.6
10206329|Binance|XRPUSDT|2020-12-25 16:51:24|0.3164|3982.3|1259.99972|2|1608915084|1608915084|USDT|3982.3
10206331|Binance|XRPUSDT|2020-12-25 16:51:24|0.3164|6352.3|2009.86772|2|1608915084|1608915084|USDT|6352.3
10206333|Binance|XRPUSDT|2020-12-25 16:51:24|0.3165|3931.5|1244.31975|2|1608915084|1608915084|USDT|3931.5
10206335|Binance|XRPUSDT|2020-12-25 16:51:24|0.3166|6011.7|1903.30422|2|1608915084|1608915085|USDT|6011.7
10206337|Binance|XRPUSDT|2020-12-25 16:51:24|0.3167|5480.1|1735.54767|2|1608915084|1608915085|USDT|5480.1
10206338|Binance|XRPUSDT|2020-12-25 16:51:24|0.3166|11597.1|3671.64186|2|1608915084|1608915085|USDT|11597.1
10206339|Binance|XRPUSDT|2020-12-25 16:51:25|0.3164|7452.3|2357.90772|2|1608915085|1608915085|USDT|7452.3
10206357|Binance|XRPUSDT|2020-12-25 16:51:35|0.3162|40264.6|12731.66652|2|1608915095|1608915095|USDT|40264.6
10206364|Binance|XRPUSDT|2020-12-25 16:51:44|0.3153|7171.2|2261.07936|2|1608915104|1608915104|USDT|7171.2
10206377|Binance|XRPUSDT|2020-12-25 16:52:01|0.3158|3370.2|1064.30916|2|1608915121|1608915121|USDT|3370.2
10206380|Binance|XRPUSDT|2020-12-25 16:52:02|0.3162|4092.7|1294.11174|2|1608915122|1608915122|USDT|4092.7
10206385|Binance|XRPUSDT|2020-12-25 16:52:09|0.3136|41684.3|13072.19648|2|1608915129|1608915129|USDT|41684.3
10206390|Binance|XRPUSDT|2020-12-25 16:52:21|0.3124|8880.3|2774.20572|1|1608915141|1608915142|USDT|8880.3
10206393|Binance|XRPUSDT|2020-12-25 16:52:22|0.3121|17374.3|5422.51903|1|1608915142|1608915143|USDT|17374.3
10206394|Binance|XRPUSDT|2020-12-25 16:52:23|0.3119|8389.4|2616.65386|1|1608915143|1608915143|USDT|8389.4
10206400|Binance|XRPUSDT|2020-12-25 16:52:24|0.3114|11945.9|3719.95326|1|1608915144|1608915144|USDT|11945.9
10206401|Binance|XRPUSDT|2020-12-25 16:52:24|0.3116|8617.5|2685.213|1|1608915144|1608915144|USDT|8617.5
10206405|Binance|XRPUSDT|2020-12-25 16:52:28|0.3103|7230.8|2243.71724|1|1608915148|1608915148|USDT|7230.8
10206410|Binance|XRPUSDT|2020-12-25 16:52:44|0.3099|3699.5|1146.47505|1|1608915164|1608915164|USDT|3699.5
10206411|Binance|XRPUSDT|2020-12-25 16:52:44|0.3099|4691.8|1453.98882|1|1608915164|1608915164|USDT|4691.8
10206412|Binance|XRPUSDT|2020-12-25 16:52:44|0.31|14740.4|4569.524|1|1608915164|1608915164|USDT|14740.4
10206444|Binance|XRPUSDT|2020-12-25 16:53:06|0.3075|4250.4|1306.998|1|1608915186|1608915186|USDT|4250.4
10206463|Binance|XRPUSDT|2020-12-25 16:53:11|0.306|5558.7|1700.9622|1|1608915191|1608915191|USDT|5558.7
10206465|Binance|XRPUSDT|2020-12-25 16:53:11|0.306|3398.7|1040.0022|1|1608915191|1608915192|USDT|3398.7
10206467|Binance|XRPUSDT|2020-12-25 16:53:12|0.3056|12841|3924.2096|1|1608915192|1608915192|USDT|12841
10206468|Binance|XRPUSDT|2020-12-25 16:53:12|0.3055|8595.6|2625.9558|1|1608915192|1608915192|USDT|8595.6
10206473|Binance|XRPUSDT|2020-12-25 16:53:13|0.3051|10000|3051|1|1608915193|1608915193|USDT|10000
10206474|Binance|XRPUSDT|2020-12-25 16:53:13|0.3043|100000|30430|1|1608915193|1608915193|USDT|100000
10206480|Binance|XRPUSDT|2020-12-25 16:53:13|0.305|40672.3|12405.0515|1|1608915193|1608915194|USDT|40672.3
10206483|Binance|XRPUSD_PERP|2020-12-25 16:53:14|0.3042|550|5500|1|1608915194|1608915194|USD|18080.2104
10206484|Binance|XRPUSDT|2020-12-25 16:53:14|0.3041|126255.5|38394.29755|1|1608915194|1608915194|USDT|126255.5
10206487|Binance|XRPUSDT|2020-12-25 16:53:14|0.3039|32030.7|9734.12973|1|1608915194|1608915194|USDT|32030.7
10206492|Binance|XRPUSDT|2020-12-25 16:53:14|0.3048|8888|2709.0624|1|1608915194|1608915194|USDT|8888
10206493|Binance|XRPUSDT|2020-12-25 16:53:14|0.3039|11446.5|3478.59135|1|1608915194|1608915195|USDT|11446.5
10206504|Binance|XRPUSDT|2020-12-25 16:53:15|0.3036|8733.1|2651.36916|1|1608915195|1608915195|USDT|8733.1
10206505|Binance|XRPUSDT|2020-12-25 16:53:15|0.3026|55648.8|16839.32688|1|1608915195|1608915195|USDT|55648.8
10206515|Binance|XRPUSDT|2020-12-25 16:53:16|0.3029|20000|6058|1|1608915196|1608915196|USDT|20000
10206522|Binance|XRPUSD_PERP|2020-12-25 16:53:16|0.3027|936|9360|1|1608915196|1608915197|USD|30921.7047
10206538|Binance|XRPUSDT|2020-12-25 16:53:17|0.3023|76331.3|23074.95199|1|1608915197|1608915198|USDT|76331.3
10206551|Binance|XRPUSDT|2020-12-25 16:53:19|0.3023|31446.5|9506.27695|1|1608915199|1608915199|USDT|31446.5
10206554|Binance|XRPUSDT|2020-12-25 16:53:19|0.3017|26500|7995.05|1|1608915199|1608915199|USDT|26500
10206559|Binance|XRPUSDT|2020-12-25 16:53:19|0.3023|31447.6|9506.60948|1|1608915199|1608915199|USDT|31447.6
10206560|Binance|XRPUSDT|2020-12-25 16:53:19|0.3021|31460.7|9504.27747|1|1608915199|1608915199|USDT|31460.7
10206562|Binance|XRPUSDT|2020-12-25 16:53:19|0.3023|31441.3|9504.70499|1|1608915199|1608915199|USDT|31441.3
10206563|Binance|XRPUSDT|2020-12-25 16:53:19|0.3009|10024.5|3016.37205|1|1608915199|1608915199|USDT|10024.5
10206564|Binance|XRPUSDT|2020-12-25 16:53:19|0.3022|23556.1|7118.65342|1|1608915199|1608915199|USDT|23556.1
10206565|Binance|XRPUSDT|2020-12-25 16:53:19|0.3015|12768.8|3849.7932|1|1608915199|1608915199|USDT|12768.8
10206568|Binance|XRPUSDT|2020-12-25 16:53:19|0.3009|10441.7|3141.90753|1|1608915199|1608915199|USDT|10441.7
10206570|Binance|XRPUSDT|2020-12-25 16:53:19|0.3009|6566|1975.7094|1|1608915199|1608915199|USDT|6566
10206572|Binance|XRPUSDT|2020-12-25 16:53:19|0.3016|47096.8|14204.39488|1|1608915199|1608915199|USDT|47096.8
10206573|Binance|XRPUSDT|2020-12-25 16:53:19|0.3023|31445.2|9505.88396|1|1608915199|1608915199|USDT|31445.2
10206574|Binance|XRPUSDT|2020-12-25 16:53:19|0.301|10256.7|3087.2667|1|1608915199|1608915199|USDT|10256.7
10206575|Binance|XRPUSDT|2020-12-25 16:53:19|0.3009|11828.1|3559.07529|1|1608915199|1608915199|USDT|11828.1
10206577|Binance|XRPUSDT|2020-12-25 16:53:19|0.3022|31470.1|9510.26422|1|1608915199|1608915199|USDT|31470.1
10206579|Binance|XRPUSDT|2020-12-25 16:53:19|0.3009|13062.5|3930.50625|1|1608915199|1608915199|USDT|13062.5
10206580|Binance|XRPUSDT|2020-12-25 16:53:19|0.3008|130456.5|39241.3152|1|1608915199|1608915199|USDT|130456.5
10206581|Binance|XRPUSDT|2020-12-25 16:53:19|0.3022|31477.7|9512.56094|1|1608915199|1608915199|USDT|31477.7
10206582|Binance|XRPUSDT|2020-12-25 16:53:19|0.3007|4000|1202.8|1|1608915199|1608915199|USDT|4000
10206609|Binance|XRPUSDT|2020-12-25 16:53:19|0.3023|10200|3083.46|1|1608915199|1608915199|USDT|10200
10206613|Binance|XRPUSDT|2020-12-25 16:53:19|0.3023|31446.5|9506.27695|1|1608915199|1608915199|USDT|31446.5
10206614|Binance|XRPUSDT|2020-12-25 16:53:19|0.3024|10000|3024|1|1608915199|1608915199|USDT|10000
10206616|Binance|XRPUSDT|2020-12-25 16:53:19|0.3011|60904.4|18338.31484|1|1608915199|1608915199|USDT|60904.4
10206617|Binance|XRPUSDT|2020-12-25 16:53:19|0.3009|12775.1|3844.02759|1|1608915199|1608915199|USDT|12775.1
10206619|Binance|XRPUSDT|2020-12-25 16:53:19|0.3008|4529.9|1362.59392|1|1608915199|1608915199|USDT|4529.9
10206621|Binance|XRPUSDT|2020-12-25 16:53:19|0.3023|31466.1|9512.20203|1|1608915199|1608915199|USDT|31466.1
10206623|Binance|XRPUSDT|2020-12-25 16:53:19|0.3009|19657.8|5915.03202|1|1608915199|1608915199|USDT|19657.8
10206625|Binance|XRPUSDT|2020-12-25 16:53:19|0.3022|31451|9504.4922|1|1608915199|1608915199|USDT|31451
10206626|Binance|XRPUSDT|2020-12-25 16:53:19|0.3021|31460.7|9504.27747|1|1608915199|1608915199|USDT|31460.7
10206627|Binance|XRPUSDT|2020-12-25 16:53:19|0.3021|31459|9503.7639|1|1608915199|1608915199|USDT|31459
10206630|Binance|XRPUSDT|2020-12-25 16:53:19|0.3022|31452.8|9505.03616|1|1608915199|1608915199|USDT|31452.8
10206631|Binance|XRPUSDT|2020-12-25 16:53:19|0.3023|31444.6|9505.70258|1|1608915199|1608915199|USDT|31444.6
10206632|Binance|XRPUSDT|2020-12-25 16:53:19|0.3023|31441.5|9504.76545|1|1608915199|1608915199|USDT|31441.5
10206640|Binance|XRPUSDT|2020-12-25 16:53:19|0.3015|5400|1628.1|1|1608915199|1608915200|USDT|5400
10206641|Binance|XRPUSDT|2020-12-25 16:53:19|0.3018|9388.5|2833.4493|1|1608915199|1608915200|USDT|9388.5
10206642|Binance|XRPUSDT|2020-12-25 16:53:19|0.3026|14000|4236.4|1|1608915199|1608915200|USDT|14000
10206643|Binance|XRPUSDT|2020-12-25 16:53:19|0.3009|12739.5|3833.31555|1|1608915199|1608915200|USDT|12739.5
10206646|Binance|XRPUSDT|2020-12-25 16:53:19|0.3024|30000|9072|1|1608915199|1608915200|USDT|30000
10206647|Binance|XRPUSDT|2020-12-25 16:53:19|0.3016|15000|4524|1|1608915199|1608915200|USDT|15000
10206656|Binance|XRPUSDT|2020-12-25 16:53:20|0.3022|31510.6|9522.50332|1|1608915200|1608915200|USDT|31510.6
10206657|Binance|XRPUSDT|2020-12-25 16:53:20|0.3009|17937.9|5397.51411|1|1608915200|1608915200|USDT|17937.9
10206658|Binance|XRPUSDT|2020-12-25 16:53:20|0.3021|31459|9503.7639|1|1608915200|1608915200|USDT|31459
10206659|Binance|XRPUSDT|2020-12-25 16:53:20|0.3021|31463.4|9505.09314|1|1608915200|1608915200|USDT|31463.4
10206661|Binance|XRPUSDT|2020-12-25 16:53:20|0.3007|7391.1|2222.50377|1|1608915200|1608915200|USDT|7391.1
10206664|Binance|XRPUSDT|2020-12-25 16:53:20|0.3022|31451.9|9504.76418|1|1608915200|1608915200|USDT|31451.9
10206665|Binance|XRPUSDT|2020-12-25 16:53:20|0.3008|5647.2|1698.67776|1|1608915200|1608915200|USDT|5647.2
10206669|Binance|XRPUSDT|2020-12-25 16:53:20|0.301|9206.6|2771.1866|1|1608915200|1608915200|USDT|9206.6
10206670|Binance|XRPUSDT|2020-12-25 16:53:20|0.3023|25000|7557.5|1|1608915200|1608915200|USDT|25000
10206671|Binance|XRPUSDT|2020-12-25 16:53:20|0.3022|31454.9|9505.67078|1|1608915200|1608915200|USDT|31454.9
10206672|Binance|XRPUSDT|2020-12-25 16:53:20|0.3017|53155.4|16036.98418|1|1608915200|1608915200|USDT|53155.4
10206673|Binance|XRPUSDT|2020-12-25 16:53:20|0.3009|10171.2|3060.51408|1|1608915200|1608915200|USDT|10171.2
10206674|Binance|XRPUSDT|2020-12-25 16:53:20|0.3019|5897.2|1780.36468|1|1608915200|1608915200|USDT|5897.2
10206681|Binance|XRPUSDT|2020-12-25 16:53:20|0.3007|10960.3|3295.76221|1|1608915200|1608915200|USDT|10960.3
10206682|Binance|XRPUSDT|2020-12-25 16:53:20|0.3|100000|30000|1|1608915200|1608915200|USDT|100000
10206737|Binance|XRPUSDT|2020-12-25 16:53:35|0.3003|15000|4504.5|1|1608915215|1608915215|USDT|15000
10206743|Binance|XRPUSDT|2020-12-25 16:53:35|0.2995|86977.7|26049.82115|1|1608915215|1608915215|USDT|86977.7
10206745|Binance|XRPUSDT|2020-12-25 16:53:35|0.3001|6449.1|1935.37491|1|1608915215|1608915215|USDT|6449.1
10206753|Binance|XRPUSDT|2020-12-25 16:53:36|0.2999|31695.2|9505.39048|1|1608915216|1608915216|USDT|31695.2
10206754|Binance|XRPUSDT|2020-12-25 16:53:36|0.2999|14000|4198.6|1|1608915216|1608915216|USDT|14000
10206758|Binance|XRPUSDT|2020-12-25 16:53:36|0.3005|5284.1|1587.87205|1|1608915216|1608915216|USDT|5284.1
10206762|Binance|XRPUSDT|2020-12-25 16:53:36|0.3002|3667.4|1100.95348|1|1608915216|1608915216|USDT|3667.4
10206763|Binance|XRPUSDT|2020-12-25 16:53:36|0.3001|30000|9003|1|1608915216|1608915216|USDT|30000
10206764|Binance|XRPUSDT|2020-12-25 16:53:36|0.3002|40000|12008|1|1608915216|1608915216|USDT|40000
10206769|Binance|XRPUSDT|2020-12-25 16:53:36|0.2996|31705.6|9498.99776|1|1608915216|1608915216|USDT|31705.6
10206771|Binance|XRPUSDT|2020-12-25 16:53:36|0.2999|31710|9509.829|1|1608915216|1608915216|USDT|31710
10206784|Binance|XRPUSDT|2020-12-25 16:53:37|0.2996|32089.5|9614.0142|1|1608915217|1608915217|USDT|32089.5
10206785|Binance|XRPUSDT|2020-12-25 16:53:37|0.2997|5727.8|1716.62166|1|1608915217|1608915217|USDT|5727.8
10206796|Binance|XRPUSDT|2020-12-25 16:53:39|0.2996|31683.2|9492.28672|1|1608915219|1608915219|USDT|31683.2
10206797|Binance|XRPUSDT|2020-12-25 16:53:39|0.2992|49412.1|14784.10032|1|1608915219|1608915219|USDT|49412.1
10206799|Binance|XRPUSDT|2020-12-25 16:53:39|0.2996|21783.7|6526.39652|1|1608915219|1608915219|USDT|21783.7
10206802|Binance|XRPUSDT|2020-12-25 16:53:39|0.2996|31730.1|9506.33796|1|1608915219|1608915219|USDT|31730.1
10206807|Binance|XRPUSDT|2020-12-25 16:53:39|0.2996|26834.9|8039.73604|1|1608915219|1608915219|USDT|26834.9
10206810|Binance|XRPUSDT|2020-12-25 16:53:39|0.2995|31738.6|9505.7107|1|1608915219|1608915219|USDT|31738.6
10206812|Binance|XRPUSDT|2020-12-25 16:53:39|0.2994|31754.5|9507.2973|1|1608915219|1608915220|USDT|31754.5
10206813|Binance|XRPUSDT|2020-12-25 16:53:39|0.2996|27672.8|8290.77088|1|1608915219|1608915220|USDT|27672.8
10206816|Binance|XRPUSDT|2020-12-25 16:53:39|0.2992|50000|14960|1|1608915219|1608915220|USDT|50000
10206819|Binance|XRPUSDT|2020-12-25 16:53:40|0.2996|28197.7|8448.03092|1|1608915220|1608915220|USDT|28197.7
10206820|Binance|XRPUSDT|2020-12-25 16:53:40|0.2996|21727.3|6509.49908|1|1608915220|1608915220|USDT|21727.3
10206822|Binance|XRPUSDT|2020-12-25 16:53:40|0.2996|11292.6|3383.26296|1|1608915220|1608915220|USDT|11292.6
10206824|Binance|XRPUSDT|2020-12-25 16:53:40|0.2989|3799.9|1135.79011|1|1608915220|1608915220|USDT|3799.9
10206829|Binance|XRPUSDT|2020-12-25 16:53:40|0.2993|4500|1346.85|1|1608915220|1608915220|USDT|4500
10206830|Binance|XRPUSDT|2020-12-25 16:53:40|0.2985|7446.1|2222.66085|1|1608915220|1608915220|USDT|7446.1
10206831|Binance|XRPUSDT|2020-12-25 16:53:40|0.2993|21000|6285.3|1|1608915220|1608915220|USDT|21000
10206834|Binance|XRPUSDT|2020-12-25 16:53:40|0.2975|161522.3|48052.88425|1|1608915220|1608915220|USDT|161522.3
10206839|Binance|XRPUSDT|2020-12-25 16:53:40|0.2982|5000|1491|1|1608915220|1608915220|USDT|5000
10206844|Binance|XRPUSDT|2020-12-25 16:53:40|0.2986|16690.7|4983.84302|1|1608915220|1608915220|USDT|16690.7
10206846|Binance|XRPUSDT|2020-12-25 16:53:40|0.2992|17939.9|5367.61808|1|1608915220|1608915220|USDT|17939.9
10206851|Binance|XRPUSDT|2020-12-25 16:53:40|0.2986|15322.3|4575.23878|1|1608915220|1608915220|USDT|15322.3
10206854|Binance|XRPUSDT|2020-12-25 16:53:40|0.2994|3749.2|1122.51048|1|1608915220|1608915220|USDT|3749.2
10206859|Binance|XRPUSDT|2020-12-25 16:53:40|0.2984|3406|1016.3504|1|1608915220|1608915220|USDT|3406
10206860|Binance|XRPUSDT|2020-12-25 16:53:40|0.2982|51353|15313.4646|1|1608915220|1608915220|USDT|51353
10206863|Binance|XRPUSDT|2020-12-25 16:53:40|0.2993|31752.4|9503.49332|1|1608915220|1608915221|USDT|31752.4
10206870|Binance|XRPUSDT|2020-12-25 16:53:41|0.2982|100000|29820|1|1608915221|1608915221|USDT|100000
10206871|Binance|XRPUSDT|2020-12-25 16:53:41|0.2979|120000|35748|1|1608915221|1608915221|USDT|120000
10206874|Binance|XRPUSDT|2020-12-25 16:53:41|0.2979|52637.8|15680.80062|1|1608915221|1608915221|USDT|52637.8
10206981|Binance|XRPUSDT|2020-12-25 16:54:02|0.3033|13456.5|4081.35645|2|1608915242|1608915242|USDT|13456.5
10206997|Binance|XRPUSDT|2020-12-25 16:54:03|0.3038|9827.1|2985.47298|2|1608915243|1608915244|USDT|9827.1
10206999|Binance|XRPUSDT|2020-12-25 16:54:04|0.3038|8307.2|2523.72736|2|1608915244|1608915244|USDT|8307.2
10207003|Binance|XRPUSDT|2020-12-25 16:54:04|0.3042|7046.5|2143.5453|2|1608915244|1608915244|USDT|7046.5
10207004|Binance|XRPUSDT|2020-12-25 16:54:04|0.3043|17555.6|5342.16908|2|1608915244|1608915244|USDT|17555.6
10207005|Binance|XRPUSDT|2020-12-25 16:54:04|0.3044|14224.1|4329.81604|2|1608915244|1608915244|USDT|14224.1
10207006|Binance|XRPUSDT|2020-12-25 16:54:04|0.3043|3628.1|1104.03083|2|1608915244|1608915244|USDT|3628.1
10207007|Binance|XRPUSDT|2020-12-25 16:54:04|0.3044|3716.7|1131.36348|2|1608915244|1608915244|USDT|3716.7
10207008|Binance|XRPUSDT|2020-12-25 16:54:04|0.3044|22222.2|6764.43768|2|1608915244|1608915244|USDT|22222.2
10207009|Binance|XRPUSDT|2020-12-25 16:54:04|0.3043|4523.8|1376.59234|2|1608915244|1608915245|USDT|4523.8
10207015|Binance|XRPUSDT|2020-12-25 16:54:06|0.3057|14780|4518.246|2|1608915246|1608915247|USDT|14780
10207018|Binance|XRPUSDT|2020-12-25 16:54:07|0.307|9912.8|3043.2296|2|1608915247|1608915247|USDT|9912.8
10207021|Binance|XRPUSDT|2020-12-25 16:54:07|0.3075|50000|15375|2|1608915247|1608915247|USDT|50000
10207022|Binance|XRPUSDT|2020-12-25 16:54:07|0.3071|8979|2757.4509|2|1608915247|1608915247|USDT|8979
10207024|Binance|XRPUSDT|2020-12-25 16:54:07|0.3076|15146.5|4659.0634|2|1608915247|1608915248|USDT|15146.5
10207025|Binance|XRPUSDT|2020-12-25 16:54:07|0.3076|13607.6|4185.69776|2|1608915247|1608915248|USDT|13607.6
10207026|Binance|XRPUSDT|2020-12-25 16:54:08|0.3073|7569.9|2326.23027|2|1608915248|1608915248|USDT|7569.9
10207029|Binance|XRPUSDT|2020-12-25 16:54:08|0.3076|31747.4|9765.50024|2|1608915248|1608915248|USDT|31747.4
10207032|Binance|XRPUSDT|2020-12-25 16:54:08|0.3076|3311.7|1018.67892|2|1608915248|1608915248|USDT|3311.7
10207033|Binance|XRPUSDT|2020-12-25 16:54:08|0.3077|16409.5|5049.20315|2|1608915248|1608915248|USDT|16409.5
10207034|Binance|XRPUSDT|2020-12-25 16:54:08|0.3075|5063.1|1556.90325|2|1608915248|1608915248|USDT|5063.1
10207036|Binance|XRPUSDT|2020-12-25 16:54:08|0.3078|77378.9|23817.22542|2|1608915248|1608915249|USDT|77378.9
10207038|Binance|XRPUSDT|2020-12-25 16:54:09|0.308|32533.4|10020.2872|2|1608915249|1608915249|USDT|32533.4
10207040|Binance|XRPUSDT|2020-12-25 16:54:09|0.3077|6321.4|1945.09478|2|1608915249|1608915249|USDT|6321.4
10207051|Binance|XRPUSDT|2020-12-25 16:54:15|0.3087|10000|3087|2|1608915255|1608915256|USDT|10000
10207052|Binance|XRPUSDT|2020-12-25 16:54:16|0.3091|5771.2|1783.87792|2|1608915256|1608915256|USDT|5771.2
10207053|Binance|XRPUSDT|2020-12-25 16:54:16|0.3091|4562.3|1410.20693|2|1608915256|1608915256|USDT|4562.3
10207055|Binance|XRPUSDT|2020-12-25 16:54:17|0.3095|5000|1547.5|2|1608915257|1608915257|USDT|5000
10207058|Binance|XRPUSDT|2020-12-25 16:54:17|0.3096|8183.3|2533.54968|2|1608915257|1608915258|USDT|8183.3
10207059|Binance|XRPUSDT|2020-12-25 16:54:18|0.3094|7480.3|2314.40482|2|1608915258|1608915258|USDT|7480.3
10207061|Binance|XRPUSDT|2020-12-25 16:54:18|0.3094|6678.7|2066.38978|2|1608915258|1608915259|USDT|6678.7
10207064|Binance|XRPUSDT|2020-12-25 16:54:19|0.31|15007|4652.17|2|1608915259|1608915259|USDT|15007
10207065|Binance|XRPUSDT|2020-12-25 16:54:19|0.3098|4000|1239.2|2|1608915259|1608915259|USDT|4000
10207073|Binance|XRPUSDT|2020-12-25 16:54:23|0.3097|12000|3716.4|2|1608915263|1608915263|USDT|12000
10207075|Binance|XRPUSDT|2020-12-25 16:54:24|0.3098|6162.8|1909.23544|2|1608915264|1608915264|USDT|6162.8
10207076|Binance|XRPUSDT|2020-12-25 16:54:25|0.309|17946.8|5545.5612|2|1608915265|1608915266|USDT|17946.8
10207090|Binance|XRPUSDT|2020-12-25 16:55:09|0.3089|3263.9|1008.21871|2|1608915309|1608915309|USDT|3263.9
10207092|Binance|XRPUSDT|2020-12-25 16:55:15|0.3092|8743.6|2703.52112|2|1608915315|1608915315|USDT|8743.6
10207093|Binance|XRPUSDT|2020-12-25 16:55:15|0.3092|5297.4|1637.95608|2|1608915315|1608915315|USDT|5297.4
10207095|Binance|XRPUSDT|2020-12-25 16:55:18|0.3093|3263.7|1009.46241|2|1608915318|1608915318|USDT|3263.7
10207097|Binance|XRPUSDT|2020-12-25 16:55:23|0.3115|31113.9|9691.97985|2|1608915323|1608915323|USDT|31113.9
10207100|Binance|XRPUSDT|2020-12-25 16:55:23|0.3116|7138.2|2224.26312|2|1608915323|1608915323|USDT|7138.2
10207103|Binance|XRPUSDT|2020-12-25 16:55:23|0.3123|119047.6|37178.56548|2|1608915323|1608915323|USDT|119047.6
10207107|Binance|XRPUSDT|2020-12-25 16:55:23|0.3122|21352.3|6666.18806|2|1608915323|1608915324|USDT|21352.3
10207109|Binance|XRPUSDT|2020-12-25 16:55:24|0.3124|9417.5|2942.027|2|1608915324|1608915324|USDT|9417.5
10207111|Binance|XRPUSDT|2020-12-25 16:55:24|0.3129|19191.9|6005.14551|2|1608915324|1608915324|USDT|19191.9
10207113|Binance|XRPUSDT|2020-12-25 16:55:24|0.3126|4291.4|1341.49164|2|1608915324|1608915325|USDT|4291.4
10207115|Binance|XRPUSDT|2020-12-25 16:55:25|0.3122|5376.8|1678.63696|2|1608915325|1608915325|USDT|5376.8
10207119|Binance|XRPUSDT|2020-12-25 16:55:25|0.3129|27422.9|8580.62541|2|1608915325|1608915325|USDT|27422.9
10207121|Binance|XRPUSDT|2020-12-25 16:55:25|0.3125|5714.9|1785.90625|2|1608915325|1608915325|USDT|5714.9
10207123|Binance|XRPUSDT|2020-12-25 16:55:25|0.3126|10425.4|3258.98004|2|1608915325|1608915326|USDT|10425.4
10207124|Binance|XRPUSDT|2020-12-25 16:55:25|0.3126|13390.2|4185.77652|2|1608915325|1608915326|USDT|13390.2
10207125|Binance|XRPUSDT|2020-12-25 16:55:25|0.3127|16051.3|5019.24151|2|1608915325|1608915326|USDT|16051.3
10207129|Binance|XRPUSDT|2020-12-25 16:55:26|0.3121|7274.3|2270.30903|2|1608915326|1608915327|USDT|7274.3
10207131|Binance|XRPUSDT|2020-12-25 16:55:27|0.3092|61789.8|19105.40616|2|1608915327|1608915327|USDT|61789.8
10207134|Binance|XRPUSDT|2020-12-25 16:55:28|0.3129|9120.9|2853.92961|2|1608915328|1608915329|USDT|9120.9
10207136|Binance|XRPUSDT|2020-12-25 16:55:29|0.3121|6519.6|2034.76716|2|1608915329|1608915329|USDT|6519.6
10207137|Binance|XRPUSDT|2020-12-25 16:55:29|0.312|53735.4|16765.4448|2|1608915329|1608915329|USDT|53735.4
10207139|Binance|XRPUSDT|2020-12-25 16:55:29|0.3122|8124|2536.3128|2|1608915329|1608915329|USDT|8124
10207144|Binance|XRPUSDT|2020-12-25 16:55:31|0.3127|9044.4|2828.18388|2|1608915331|1608915331|USDT|9044.4
10207145|Binance|XRPUSDT|2020-12-25 16:55:31|0.3128|15250.7|4770.41896|2|1608915331|1608915331|USDT|15250.7
10207146|Binance|XRPUSDT|2020-12-25 16:55:31|0.313|9364.9|2931.2137|2|1608915331|1608915331|USDT|9364.9
10207148|Binance|XRPUSDT|2020-12-25 16:55:31|0.3136|6009.4|1884.54784|2|1608915331|1608915331|USDT|6009.4
10207149|Binance|XRPUSDT|2020-12-25 16:55:32|0.3139|102798.4|32268.41776|2|1608915332|1608915332|USDT|102798.4
10207150|Binance|XRPUSDT|2020-12-25 16:55:32|0.3139|10853.8|3407.00782|2|1608915332|1608915332|USDT|10853.8
10207151|Binance|XRPUSDT|2020-12-25 16:55:32|0.3141|6142|1929.2022|2|1608915332|1608915332|USDT|6142
10207152|Binance|XRPUSDT|2020-12-25 16:55:32|0.3141|13500.1|4240.38141|2|1608915332|1608915332|USDT|13500.1
10207154|Binance|XRPUSDT|2020-12-25 16:55:33|0.315|83975.6|26452.314|2|1608915333|1608915333|USDT|83975.6
10207162|Binance|XRPUSDT|2020-12-25 16:55:33|0.3148|17000|5351.6|2|1608915333|1608915333|USDT|17000
10207166|Binance|XRPUSDT|2020-12-25 16:55:33|0.3147|13131.9|4132.60893|2|1608915333|1608915333|USDT|13131.9
10207168|Binance|XRPUSDT|2020-12-25 16:55:33|0.3146|13234.5|4163.5737|2|1608915333|1608915333|USDT|13234.5
10207170|Binance|XRPUSDT|2020-12-25 16:55:33|0.3148|4037.5|1271.005|2|1608915333|1608915333|USDT|4037.5
10207171|Binance|XRPUSDT|2020-12-25 16:55:33|0.315|13696.3|4314.3345|2|1608915333|1608915333|USDT|13696.3
10207172|Binance|XRPUSDT|2020-12-25 16:55:33|0.3149|14008|4411.1192|2|1608915333|1608915333|USDT|14008
10207173|Binance|XRPUSDT|2020-12-25 16:55:33|0.3149|10000|3149|2|1608915333|1608915333|USDT|10000
10207178|Binance|XRPUSDT|2020-12-25 16:55:34|0.3145|3869.7|1217.02065|2|1608915334|1608915334|USDT|3869.7
10207180|Binance|XRPUSDT|2020-12-25 16:55:34|0.3149|64068.8|20175.26512|2|1608915334|1608915334|USDT|64068.8
10207193|Binance|XRPUSDT|2020-12-25 16:55:57|0.3112|5008.3|1558.58296|1|1608915357|1608915358|USDT|5008.3
10207202|Binance|XRPUSDT|2020-12-25 16:56:05|0.3091|7146.8|2209.07588|1|1608915365|1608915365|USDT|7146.8
10207203|Binance|XRPUSDT|2020-12-25 16:56:06|0.3085|5230|1613.455|1|1608915366|1608915366|USDT|5230
10207206|Binance|XRPUSDT|2020-12-25 16:56:07|0.3088|3873.8|1196.22944|1|1608915367|1608915367|USDT|3873.8
10207207|Binance|XRPUSDT|2020-12-25 16:56:07|0.3088|25247.6|7796.45888|1|1608915367|1608915367|USDT|25247.6
10207208|Binance|XRPUSDT|2020-12-25 16:56:07|0.3089|10174|3142.7486|1|1608915367|1608915367|USDT|10174
10207215|Binance|XRPUSDT|2020-12-25 16:56:13|0.3071|3747.2|1150.76512|1|1608915373|1608915374|USDT|3747.2
10207243|Binance|XRPUSDT|2020-12-25 16:57:14|0.3058|25324.2|7744.14036|1|1608915434|1608915434|USDT|25324.2
10207247|Binance|XRPUSDT|2020-12-25 16:57:14|0.3054|4400.2|1343.82108|1|1608915434|1608915434|USDT|4400.2
10207249|Binance|XRPUSDT|2020-12-25 16:57:14|0.3054|10020.8|3060.35232|1|1608915434|1608915435|USDT|10020.8
10207251|Binance|XRPUSDT|2020-12-25 16:57:15|0.3053|3979.7|1215.00241|1|1608915435|1608915435|USDT|3979.7
10207252|Binance|XRPUSDT|2020-12-25 16:57:15|0.3047|5000|1523.5|1|1608915435|1608915435|USDT|5000
10207254|Binance|XRPUSDT|2020-12-25 16:57:15|0.3044|6276.1|1910.44484|1|1608915435|1608915436|USDT|6276.1
10207263|Binance|XRPUSDT|2020-12-25 16:57:19|0.3039|15694.9|4769.68011|1|1608915439|1608915439|USDT|15694.9
10207265|Binance|XRPUSDT|2020-12-25 16:57:19|0.3037|3459.1|1050.52867|1|1608915439|1608915439|USDT|3459.1
10207269|Binance|XRPUSDT|2020-12-25 16:57:20|0.3028|84611.2|25620.27136|1|1608915440|1608915440|USDT|84611.2
10207283|Binance|XRPUSDT|2020-12-25 16:57:22|0.3029|4895.2|1482.75608|1|1608915442|1608915442|USDT|4895.2
10207286|Binance|XRPUSDT|2020-12-25 16:57:22|0.3022|3695|1116.629|1|1608915442|1608915442|USDT|3695
10207287|Binance|XRPUSDT|2020-12-25 16:57:22|0.3017|34523.7|10415.80029|1|1608915442|1608915442|USDT|34523.7
10207294|Binance|XRPUSDT|2020-12-25 16:57:23|0.301|20886.1|6286.7161|1|1608915443|1608915443|USDT|20886.1
10207295|Binance|XRPUSDT|2020-12-25 16:57:23|0.3008|18628.7|5603.51296|1|1608915443|1608915443|USDT|18628.7
10207299|Binance|XRPUSDT|2020-12-25 16:57:23|0.3013|16010.2|4823.87326|1|1608915443|1608915443|USDT|16010.2
10207301|Binance|XRPUSDT|2020-12-25 16:57:23|0.3016|32107.4|9683.59184|1|1608915443|1608915444|USDT|32107.4
10207302|Binance|XRPUSDT|2020-12-25 16:57:23|0.3008|4699.8|1413.69984|1|1608915443|1608915444|USDT|4699.8
10207313|Binance|XRPUSDT|2020-12-25 16:57:34|0.3059|19038.8|5823.96892|2|1608915454|1608915454|USDT|19038.8
10207315|Binance|XRPUSDT|2020-12-25 16:57:36|0.306|6557.4|2006.5644|2|1608915456|1608915456|USDT|6557.4
10207352|Binance|XRPUSDT|2020-12-25 16:58:29|0.3003|5395.6|1620.29868|1|1608915509|1608915510|USDT|5395.6
10207356|Binance|XRPUSDT|2020-12-25 16:58:30|0.2997|32241.9|9662.89743|1|1608915510|1608915510|USDT|32241.9
10207359|Binance|XRPUSDT|2020-12-25 16:58:31|0.2997|3801.6|1139.33952|1|1608915511|1608915511|USDT|3801.6
10207365|Binance|XRPUSDT|2020-12-25 16:58:31|0.2991|3859.9|1154.49609|1|1608915511|1608915511|USDT|3859.9
10207368|Binance|XRPUSDT|2020-12-25 16:58:32|0.2989|5100.8|1524.62912|1|1608915512|1608915512|USDT|5100.8
10207372|Binance|XRPUSDT|2020-12-25 16:58:33|0.2986|16542.4|4939.56064|1|1608915513|1608915513|USDT|16542.4
10207383|Binance|XRPUSDT|2020-12-25 16:58:33|0.2977|31926.3|9504.45951|1|1608915513|1608915513|USDT|31926.3
10207387|Binance|XRPUSDT|2020-12-25 16:58:33|0.2977|18643.3|5550.11041|1|1608915513|1608915513|USDT|18643.3
10207394|Binance|XRPUSDT|2020-12-25 16:58:33|0.2977|5136.5|1529.13605|1|1608915513|1608915513|USDT|5136.5
10207396|Binance|XRPUSDT|2020-12-25 16:58:33|0.2976|9827.3|2924.60448|1|1608915513|1608915513|USDT|9827.3
10207407|Binance|XRPUSDT|2020-12-25 16:58:33|0.2975|5584|1661.24|1|1608915513|1608915513|USDT|5584
10207420|Binance|XRPUSDT|2020-12-25 16:58:34|0.2971|171264.1|50882.56411|1|1608915514|1608915514|USDT|171264.1
10207428|Binance|XRPUSDT|2020-12-25 16:58:34|0.2974|19174.4|5702.46656|1|1608915514|1608915514|USDT|19174.4
10207433|Binance|XRPUSDT|2020-12-25 16:58:34|0.2966|77925.4|23112.67364|1|1608915514|1608915514|USDT|77925.4
10207434|Binance|XRPUSDT|2020-12-25 16:58:34|0.2972|6656|1978.1632|1|1608915514|1608915514|USDT|6656
10207437|Binance|XRPUSDT|2020-12-25 16:58:34|0.2973|18929.3|5627.68089|1|1608915514|1608915514|USDT|18929.3
10207439|Binance|XRPUSDT|2020-12-25 16:58:34|0.297|15000|4455|1|1608915514|1608915514|USDT|15000
10207446|Binance|XRPUSDT|2020-12-25 16:58:35|0.2971|20525.8|6098.21518|1|1608915515|1608915515|USDT|20525.8
10207447|Binance|XRPUSDT|2020-12-25 16:58:35|0.2971|22175.4|6588.31134|1|1608915515|1608915515|USDT|22175.4
10207450|Binance|XRPUSDT|2020-12-25 16:58:35|0.2958|20000|5916|1|1608915515|1608915515|USDT|20000
10207454|Binance|XRPUSDT|2020-12-25 16:58:35|0.296|7712.1|2282.7816|1|1608915515|1608915515|USDT|7712.1
10207456|Binance|XRPUSDT|2020-12-25 16:58:35|0.2952|97676.4|28834.07328|1|1608915515|1608915515|USDT|97676.4
10207458|Binance|XRPUSDT|2020-12-25 16:58:35|0.2958|4431.3|1310.77854|1|1608915515|1608915515|USDT|4431.3
10207462|Binance|XRPUSDT|2020-12-25 16:58:35|0.2963|6253.5|1852.91205|1|1608915515|1608915515|USDT|6253.5
10207464|Binance|XRPUSDT|2020-12-25 16:58:35|0.2962|10000|2962|1|1608915515|1608915515|USDT|10000
10207466|Binance|XRPUSDT|2020-12-25 16:58:35|0.2958|6000.1|1774.82958|1|1608915515|1608915515|USDT|6000.1
10207469|Binance|XRPUSDT|2020-12-25 16:58:35|0.2961|16471.1|4877.09271|1|1608915515|1608915515|USDT|16471.1
10207470|Binance|XRPUSDT|2020-12-25 16:58:35|0.2957|42409.9|12540.60743|1|1608915515|1608915515|USDT|42409.9
10207471|Binance|XRPUSDT|2020-12-25 16:58:35|0.2963|8089.2|2396.82996|1|1608915515|1608915515|USDT|8089.2
10207472|Binance|XRPUSDT|2020-12-25 16:58:35|0.2962|4328.3|1282.04246|1|1608915515|1608915515|USDT|4328.3
10207473|Binance|XRPUSDT|2020-12-25 16:58:35|0.2958|9811.1|2902.12338|1|1608915515|1608915515|USDT|9811.1
10207477|Binance|XRPUSDT|2020-12-25 16:58:35|0.2967|27093.1|8038.52277|1|1608915515|1608915515|USDT|27093.1
10207478|Binance|XRPUSDT|2020-12-25 16:58:35|0.296|30000|8880|1|1608915515|1608915515|USDT|30000
10207479|Binance|XRPUSDT|2020-12-25 16:58:35|0.296|4701.7|1391.7032|1|1608915515|1608915515|USDT|4701.7
10207482|Binance|XRPUSDT|2020-12-25 16:58:35|0.2958|4794.3|1418.15394|1|1608915515|1608915516|USDT|4794.3
10207485|Binance|XRPUSDT|2020-12-25 16:58:35|0.2969|4880.4|1448.99076|1|1608915515|1608915516|USDT|4880.4
10207491|Binance|XRPUSDT|2020-12-25 16:58:36|0.2958|13618.6|4028.38188|1|1608915516|1608915516|USDT|13618.6
10207494|Binance|XRPUSDT|2020-12-25 16:58:36|0.2962|10747.1|3183.29102|1|1608915516|1608915516|USDT|10747.1
10207500|Binance|XRPUSDT|2020-12-25 16:58:36|0.2963|12331.2|3653.73456|1|1608915516|1608915516|USDT|12331.2
10207508|Binance|XRPUSDT|2020-12-25 16:58:36|0.2948|8000|2358.4|1|1608915516|1608915516|USDT|8000
10207519|Binance|XRPUSDT|2020-12-25 16:58:36|0.2948|10000|2948|1|1608915516|1608915516|USDT|10000
10207522|Binance|XRPUSDT|2020-12-25 16:58:36|0.295|7775.7|2293.8315|1|1608915516|1608915516|USDT|7775.7
10207524|Binance|XRPUSD_PERP|2020-12-25 16:58:36|0.2954|886|8860|1|1608915516|1608915516|USD|29993.2296
10207525|Binance|XRPUSD_PERP|2020-12-25 16:58:36|0.296|300|3000|1|1608915516|1608915516|USD|10135.1352
10207528|Binance|XRPUSDT|2020-12-25 16:58:36|0.2952|20000|5904|1|1608915516|1608915516|USDT|20000
10207531|Binance|XRPUSDT|2020-12-25 16:58:36|0.2949|5000|1474.5|1|1608915516|1608915516|USDT|5000
10207534|Binance|XRPUSDT|2020-12-25 16:58:36|0.2952|20000|5904|1|1608915516|1608915516|USDT|20000
10207539|Binance|XRPUSDT|2020-12-25 16:58:36|0.2948|11614.8|3424.04304|1|1608915516|1608915516|USDT|11614.8
10207542|Binance|XRPUSDT|2020-12-25 16:58:37|0.2952|35000|10332|1|1608915517|1608915517|USDT|35000
10207548|Binance|XRPUSDT|2020-12-25 16:58:37|0.2948|20000|5896|1|1608915517|1608915517|USDT|20000
10207563|Binance|XRPUSDT|2020-12-25 16:58:38|0.2939|10000|2939|1|1608915518|1608915518|USDT|10000
10207568|Binance|XRPUSDT|2020-12-25 16:58:38|0.2937|5279.3|1550.53041|1|1608915518|1608915518|USDT|5279.3
10207570|Binance|XRPUSDT|2020-12-25 16:58:38|0.2945|11399.1|3357.03495|1|1608915518|1608915518|USDT|11399.1
10207578|Binance|XRPUSDT|2020-12-25 16:58:38|0.2947|4053.4|1194.53698|1|1608915518|1608915518|USDT|4053.4
10207580|Binance|XRPUSDT|2020-12-25 16:58:38|0.2943|47099.8|13861.47114|1|1608915518|1608915518|USDT|47099.8
10207581|Binance|XRPUSDT|2020-12-25 16:58:38|0.2937|5825.2|1710.86124|1|1608915518|1608915518|USDT|5825.2
10207582|Binance|XRPUSDT|2020-12-25 16:58:38|0.2946|28000|8248.8|1|1608915518|1608915518|USDT|28000
10207585|Binance|XRPUSDT|2020-12-25 16:58:38|0.2946|10741.8|3164.53428|1|1608915518|1608915518|USDT|10741.8
10207586|Binance|XRPUSDT|2020-12-25 16:58:38|0.2944|19418.4|5716.77696|1|1608915518|1608915518|USDT|19418.4
10207587|Binance|XRPUSDT|2020-12-25 16:58:38|0.2935|121692.4|35716.7194|1|1608915518|1608915518|USDT|121692.4
10207593|Binance|XRPUSDT|2020-12-25 16:58:39|0.294|9669|2842.686|1|1608915519|1608915519|USDT|9669
10207594|Binance|XRPUSDT|2020-12-25 16:58:39|0.2902|104667.5|30374.5085|1|1608915519|1608915519|USDT|104667.5
10207598|Binance|XRPUSDT|2020-12-25 16:58:39|0.294|21180.7|6227.1258|1|1608915519|1608915519|USDT|21180.7
10207602|Binance|XRPUSDT|2020-12-25 16:58:39|0.2947|15000|4420.5|1|1608915519|1608915519|USDT|15000
10207603|Binance|XRPUSDT|2020-12-25 16:58:39|0.2937|3992.2|1172.50914|1|1608915519|1608915519|USDT|3992.2
10207606|Binance|XRPUSDT|2020-12-25 16:58:39|0.2944|50000|14720|1|1608915519|1608915519|USDT|50000
10207608|Binance|XRPUSDT|2020-12-25 16:58:39|0.2942|3756|1105.0152|1|1608915519|1608915519|USDT|3756
10207613|Binance|XRPUSDT|2020-12-25 16:58:39|0.2901|428703.5|124366.88535|1|1608915519|1608915519|USDT|428703.5
10207615|Binance|XRPUSDT|2020-12-25 16:58:39|0.2933|30213.5|8861.61955|1|1608915519|1608915519|USDT|30213.5
10207617|Binance|XRPUSDT|2020-12-25 16:58:39|0.2933|5238.5|1536.45205|1|1608915519|1608915519|USDT|5238.5
10207618|Binance|XRPUSDT|2020-12-25 16:58:39|0.2932|3569.7|1046.63604|1|1608915519|1608915519|USDT|3569.7
10207619|Binance|XRPUSDT|2020-12-25 16:58:39|0.2924|160771.7|47009.64508|1|1608915519|1608915519|USDT|160771.7
10207625|Binance|XRPUSDT|2020-12-25 16:58:39|0.2933|20000|5866|1|1608915519|1608915519|USDT|20000
10207626|Binance|XRPUSDT|2020-12-25 16:58:39|0.2932|7645.2|2241.57264|1|1608915519|1608915520|USDT|7645.2
10207627|Binance|XRPUSDT|2020-12-25 16:58:39|0.2927|79356.1|23227.53047|1|1608915519|1608915520|USDT|79356.1
10207628|Binance|XRPUSDT|2020-12-25 16:58:39|0.2931|51587.8|15120.38418|1|1608915519|1608915520|USDT|51587.8
10207629|Binance|XRPUSDT|2020-12-25 16:58:39|0.2928|50200.8|14698.79424|1|1608915519|1608915520|USDT|50200.8
10207633|Binance|XRPUSDT|2020-12-25 16:58:39|0.2927|65261.8|19102.12886|1|1608915519|1608915520|USDT|65261.8
10207639|Binance|XRPUSDT|2020-12-25 16:58:39|0.2934|6187.8|1815.50052|1|1608915519|1608915520|USDT|6187.8
10207643|Binance|XRPUSDT|2020-12-25 16:58:40|0.2933|7312.8|2144.84424|1|1608915520|1608915520|USDT|7312.8
10207658|Binance|XRPUSDT|2020-12-25 16:58:40|0.2931|14597.9|4278.64449|1|1608915520|1608915520|USDT|14597.9
10207754|Binance|XRPUSDT|2020-12-25 16:58:45|0.2964|8500.5|2519.5482|2|1608915525|1608915525|USDT|8500.5
10207804|Binance|XRPUSDT|2020-12-25 16:58:52|0.294|12152.5|3572.835|1|1608915532|1608915533|USDT|12152.5
10207817|Binance|XRPUSDT|2020-12-25 16:58:54|0.293|9053.5|2652.6755|1|1608915534|1608915534|USDT|9053.5
10207821|Binance|XRPUSDT|2020-12-25 16:58:54|0.2934|9158.8|2687.19192|1|1608915534|1608915534|USDT|9158.8
10207822|Binance|XRPUSDT|2020-12-25 16:58:54|0.2934|6952.1|2039.74614|1|1608915534|1608915534|USDT|6952.1
10207828|Binance|XRPUSDT|2020-12-25 16:58:54|0.2934|11591.6|3400.97544|1|1608915534|1608915534|USDT|11591.6
10207830|Binance|XRPUSDT|2020-12-25 16:58:54|0.2934|10386.3|3047.34042|1|1608915534|1608915534|USDT|10386.3
10207831|Binance|XRPUSDT|2020-12-25 16:58:54|0.2934|7884.3|2313.25362|1|1608915534|1608915534|USDT|7884.3
10207838|Binance|XRPUSDT|2020-12-25 16:58:54|0.2934|5000|1467|1|1608915534|1608915534|USDT|5000
10207843|Binance|XRPUSDT|2020-12-25 16:58:54|0.2935|15097.7|4431.17495|1|1608915534|1608915534|USDT|15097.7
10207845|Binance|XRPUSDT|2020-12-25 16:58:54|0.2935|7203.4|2114.1979|1|1608915534|1608915534|USDT|7203.4
10207847|Binance|XRPUSDT|2020-12-25 16:58:54|0.2936|6149.8|1805.58128|1|1608915534|1608915534|USDT|6149.8
10207848|Binance|XRPUSDT|2020-12-25 16:58:54|0.2936|10399.7|3053.35192|1|1608915534|1608915534|USDT|10399.7
10207849|Binance|XRPUSDT|2020-12-25 16:58:54|0.2935|22366.7|6564.62645|1|1608915534|1608915534|USDT|22366.7
10207854|Binance|XRPUSDT|2020-12-25 16:58:54|0.2936|18488.8|5428.31168|1|1608915534|1608915534|USDT|18488.8
10207857|Binance|XRPUSDT|2020-12-25 16:58:54|0.2937|26773.8|7863.46506|1|1608915534|1608915535|USDT|26773.8
10207863|Binance|XRPUSDT|2020-12-25 16:58:55|0.2935|28041|8230.0335|1|1608915535|1608915535|USDT|28041
10207864|Binance|XRPUSDT|2020-12-25 16:58:55|0.2935|19902.3|5841.32505|1|1608915535|1608915535|USDT|19902.3
10207871|Binance|XRPUSDT|2020-12-25 16:58:55|0.2934|7470.1|2191.72734|1|1608915535|1608915535|USDT|7470.1
10207876|Binance|XRPUSDT|2020-12-25 16:58:55|0.2937|7300.4|2144.12748|1|1608915535|1608915535|USDT|7300.4
10207878|Binance|XRPUSDT|2020-12-25 16:58:55|0.2937|9804.4|2879.55228|1|1608915535|1608915535|USDT|9804.4
10207882|Binance|XRPUSD_PERP|2020-12-25 16:58:55|0.2942|120|1200|1|1608915535|1608915535|USD|4078.858
10207903|Binance|XRPUSDT|2020-12-25 16:58:57|0.2928|9670|2831.376|1|1608915537|1608915537|USDT|9670
10207908|Binance|XRPUSDT|2020-12-25 16:58:57|0.2925|4000|1170|1|1608915537|1608915537|USDT|4000
10207913|Binance|XRPUSDT|2020-12-25 16:58:57|0.2921|45976|13429.5896|1|1608915537|1608915537|USDT|45976
10207916|Binance|XRPUSDT|2020-12-25 16:58:57|0.2926|24867.1|7276.11346|1|1608915537|1608915537|USDT|24867.1
10207918|Binance|XRPUSD_PERP|2020-12-25 16:58:57|0.2933|140|1400|1|1608915537|1608915538|USD|4773.2697
10207920|Binance|XRPUSDT|2020-12-25 16:58:57|0.2926|20000|5852|1|1608915537|1608915538|USDT|20000
10207921|Binance|XRPUSDT|2020-12-25 16:58:58|0.2925|23111|6759.9675|1|1608915538|1608915538|USDT|23111
10207923|Binance|XRPUSDT|2020-12-25 16:58:58|0.2927|26068.6|7630.27922|1|1608915538|1608915538|USDT|26068.6
10207926|Binance|XRPUSDT|2020-12-25 16:58:58|0.2926|26766.8|7831.96568|1|1608915538|1608915538|USDT|26766.8
10207938|Binance|XRPUSD_PERP|2020-12-25 16:59:00|0.2932|500|5000|1|1608915540|1608915540|USD|17053.2061
10207955|Binance|XRPUSDT|2020-12-25 16:59:00|0.2923|10092.1|2949.92083|1|1608915540|1608915540|USDT|10092.1
10208000|Binance|XRPUSDT|2020-12-25 16:59:00|0.2919|7597.2|2217.62268|1|1608915540|1608915540|USDT|7597.2
10208001|Binance|XRPUSDT|2020-12-25 16:59:00|0.2921|6420.7|1875.48647|1|1608915540|1608915540|USDT|6420.7
10208005|Binance|XRPUSDT|2020-12-25 16:59:00|0.2922|3563|1041.1086|1|1608915540|1608915540|USDT|3563
10208010|Binance|XRPUSDT|2020-12-25 16:59:00|0.2918|21848.7|6375.45066|1|1608915540|1608915541|USDT|21848.7
10208015|Binance|XRPUSDT|2020-12-25 16:59:01|0.2909|329381.8|95817.16562|1|1608915541|1608915541|USDT|329381.8
10208017|Binance|XRPUSDT|2020-12-25 16:59:01|0.2919|5036.8|1470.24192|1|1608915541|1608915541|USDT|5036.8
10208021|Binance|XRPUSDT|2020-12-25 16:59:01|0.2919|15108|4410.0252|1|1608915541|1608915541|USDT|15108
10208024|Binance|XRPUSDT|2020-12-25 16:59:01|0.2917|17675.9|5156.06003|1|1608915541|1608915541|USDT|17675.9
10208026|Binance|XRPUSD_PERP|2020-12-25 16:59:01|0.2916|179|1790|1|1608915541|1608915542|USD|6138.546
10208048|Binance|XRPUSDT|2020-12-25 16:59:03|0.2917|4637|1352.6129|1|1608915543|1608915543|USDT|4637
10208052|Binance|XRPUSDT|2020-12-25 16:59:03|0.2918|4256.2|1241.95916|1|1608915543|1608915543|USDT|4256.2
10208054|Binance|XRPUSDT|2020-12-25 16:59:03|0.2917|7993.6|2331.73312|1|1608915543|1608915543|USDT|7993.6
10208065|Binance|XRPUSDT|2020-12-25 16:59:03|0.2919|40207|11736.4233|1|1608915543|1608915544|USDT|40207
10208067|Binance|XRPUSDT|2020-12-25 16:59:04|0.292|6306.2|1841.4104|1|1608915544|1608915544|USDT|6306.2
10208078|Binance|XRPUSDT|2020-12-25 16:59:06|0.2955|6798|2008.809|2|1608915546|1608915546|USDT|6798
10208081|Binance|XRPUSDT|2020-12-25 16:59:07|0.2964|5000|1482|2|1608915547|1608915547|USDT|5000
10208082|Binance|XRPUSDT|2020-12-25 16:59:07|0.2965|25862|7668.083|2|1608915547|1608915547|USDT|25862
10208088|Binance|XRPUSDT|2020-12-25 16:59:09|0.2968|24040.8|7135.30944|2|1608915549|1608915549|USDT|24040.8
10208090|Binance|XRPUSDT|2020-12-25 16:59:09|0.297|25492.8|7571.3616|2|1608915549|1608915549|USDT|25492.8
10208093|Binance|XRPUSDT|2020-12-25 16:59:09|0.2968|4560.2|1353.46736|2|1608915549|1608915550|USDT|4560.2
10208094|Binance|XRPUSDT|2020-12-25 16:59:10|0.2969|8476.2|2516.58378|2|1608915550|1608915550|USDT|8476.2
10208109|Binance|XRPUSDT|2020-12-25 16:59:18|0.2992|8469.7|2534.13424|2|1608915558|1608915558|USDT|8469.7
10208113|Binance|XRPUSDT|2020-12-25 16:59:19|0.2991|9111|2725.1001|2|1608915559|1608915559|USDT|9111
10208143|Binance|XRPUSDT|2020-12-25 16:59:43|0.2972|24539.5|7293.1394|2|1608915583|1608915583|USDT|24539.5
10208145|Binance|XRPUSDT|2020-12-25 16:59:47|0.2984|8042.6|2399.91184|2|1608915587|1608915587|USDT|8042.6
10208147|Binance|XRPUSDT|2020-12-25 16:59:48|0.2986|31943.7|9538.38882|2|1608915588|1608915588|USDT|31943.7
10208151|Binance|XRPUSDT|2020-12-25 16:59:51|0.2999|12658.8|3796.37412|2|1608915591|1608915591|USDT|12658.8
10208153|Binance|XRPUSDT|2020-12-25 16:59:51|0.3003|15000|4504.5|2|1608915591|1608915591|USDT|15000
10208154|Binance|XRPUSDT|2020-12-25 16:59:51|0.3003|3355.7|1007.71671|2|1608915591|1608915591|USDT|3355.7
10208156|Binance|XRPUSDT|2020-12-25 16:59:51|0.3004|33468.3|10053.87732|2|1608915591|1608915592|USDT|33468.3
10208157|Binance|XRPUSDT|2020-12-25 16:59:51|0.3005|13506.4|4058.6732|2|1608915591|1608915592|USDT|13506.4
10208158|Binance|XRPUSDT|2020-12-25 16:59:51|0.3004|12057.9|3622.19316|2|1608915591|1608915592|USDT|12057.9
10208159|Binance|XRPUSDT|2020-12-25 16:59:51|0.3005|5023|1509.4115|2|1608915591|1608915592|USDT|5023
10208160|Binance|XRPUSDT|2020-12-25 16:59:51|0.3005|3376|1014.488|2|1608915591|1608915592|USDT|3376
10208164|Binance|XRPUSDT|2020-12-25 16:59:53|0.302|86255.5|26049.161|2|1608915593|1608915593|USDT|86255.5
10208168|Binance|XRPUSDT|2020-12-25 16:59:53|0.3023|3407.1|1029.96633|2|1608915593|1608915593|USDT|3407.1
10208169|Binance|XRPUSDT|2020-12-25 16:59:53|0.3022|6944.7|2098.68834|2|1608915593|1608915593|USDT|6944.7
10208171|Binance|XRPUSDT|2020-12-25 16:59:53|0.302|3994.3|1206.2786|2|1608915593|1608915593|USDT|3994.3
10208173|Binance|XRPUSDT|2020-12-25 16:59:53|0.302|70933|21421.766|2|1608915593|1608915594|USDT|70933
10208174|Binance|XRPUSDT|2020-12-25 16:59:53|0.302|19567.3|5909.3246|2|1608915593|1608915594|USDT|19567.3
10208175|Binance|XRPUSDT|2020-12-25 16:59:53|0.302|66675.6|20136.0312|2|1608915593|1608915594|USDT|66675.6
10208177|Binance|XRPUSDT|2020-12-25 16:59:53|0.3024|17164.4|5190.51456|2|1608915593|1608915594|USDT|17164.4
10208182|Binance|XRPUSDT|2020-12-25 16:59:54|0.3021|3815.4|1152.63234|2|1608915594|1608915594|USDT|3815.4
10208184|Binance|XRPUSDT|2020-12-25 16:59:54|0.3024|18202.1|5504.31504|2|1608915594|1608915594|USDT|18202.1
10208186|Binance|XRPUSDT|2020-12-25 16:59:54|0.3022|16052.8|4851.15616|2|1608915594|1608915594|USDT|16052.8
10208187|Binance|XRPUSDT|2020-12-25 16:59:54|0.3019|4092|1235.3748|2|1608915594|1608915594|USDT|4092
10208189|Binance|XRPUSDT|2020-12-25 16:59:54|0.3018|33333.3|10059.98994|2|1608915594|1608915594|USDT|33333.3
10208196|Binance|XRPUSDT|2020-12-25 16:59:54|0.3021|42421.4|12815.50494|2|1608915594|1608915595|USDT|42421.4
10208197|Binance|XRPUSDT|2020-12-25 16:59:54|0.3022|5663.2|1711.41904|2|1608915594|1608915595|USDT|5663.2
10208205|Binance|XRPUSDT|2020-12-25 16:59:57|0.3044|4191.3|1275.83172|2|1608915597|1608915597|USDT|4191.3
10208206|Binance|XRPUSDT|2020-12-25 16:59:57|0.3043|6990.1|2127.08743|2|1608915597|1608915598|USDT|6990.1
10208207|Binance|XRPUSDT|2020-12-25 16:59:58|0.3043|35290.3|10738.83829|2|1608915598|1608915598|USDT|35290.3
10208209|Binance|XRPUSDT|2020-12-25 16:59:58|0.3041|7459.5|2268.43395|2|1608915598|1608915598|USDT|7459.5
10208210|Binance|XRPUSDT|2020-12-25 16:59:58|0.3041|10978.9|3338.68349|2|1608915598|1608915598|USDT|10978.9
10208211|Binance|XRPUSDT|2020-12-25 16:59:58|0.3043|14050.6|4275.59758|2|1608915598|1608915598|USDT|14050.6
10208212|Binance|XRPUSDT|2020-12-25 16:59:58|0.3044|3789.7|1153.58468|2|1608915598|1608915599|USDT|3789.7
10208213|Binance|XRPUSDT|2020-12-25 16:59:58|0.3045|33478.4|10194.1728|2|1608915598|1608915599|USDT|33478.4
10208214|Binance|XRPUSDT|2020-12-25 16:59:58|0.3045|24255|7385.6475|2|1608915598|1608915599|USDT|24255
10208215|Binance|XRPUSDT|2020-12-25 16:59:58|0.3046|4726.7|1439.75282|2|1608915598|1608915599|USDT|4726.7
10208216|Binance|XRPUSDT|2020-12-25 16:59:58|0.3045|8834|2689.953|2|1608915598|1608915599|USDT|8834
10208219|Binance|XRPUSDT|2020-12-25 16:59:59|0.3046|8972.2|2732.93212|2|1608915599|1608915599|USDT|8972.2
10208226|Binance|XRPUSDT|2020-12-25 17:00:00|0.3039|11111|3376.6329|2|1608915600|1608915600|USDT|11111
10208299|Binance|XRPUSDT|2020-12-25 17:00:05|0.2979|23300|6941.07|1|1608915605|1608915605|USDT|23300
10208300|Binance|XRPUSDT|2020-12-25 17:00:05|0.2979|4210.9|1254.42711|1|1608915605|1608915606|USDT|4210.9
10208301|Binance|XRPUSDT|2020-12-25 17:00:05|0.2979|25906.1|7717.42719|1|1608915605|1608915606|USDT|25906.1
10208303|Binance|XRPUSDT|2020-12-25 17:00:05|0.2977|27745.6|8259.86512|1|1608915605|1608915606|USDT|27745.6
10208304|Binance|XRPUSDT|2020-12-25 17:00:08|0.3011|14802.9|4457.15319|2|1608915608|1608915608|USDT|14802.9
10208322|Binance|XRPUSDT|2020-12-25 17:00:25|0.2957|7393.5|2186.25795|1|1608915625|1608915626|USDT|7393.5
10208358|Binance|XRPUSDT|2020-12-25 17:00:39|0.2948|5671.6|1671.98768|1|1608915639|1608915639|USDT|5671.6
10208370|Binance|XRPUSDT|2020-12-25 17:00:39|0.2948|7066|2083.0568|1|1608915639|1608915639|USDT|7066
10208405|Binance|XRPUSDT|2020-12-25 17:00:41|0.2926|40000|11704|1|1608915641|1608915642|USDT|40000
10208427|Binance|XRPUSDT|2020-12-25 17:00:43|0.2913|72411.2|21093.38256|1|1608915643|1608915643|USDT|72411.2
10208458|Binance|XRPUSDT|2020-12-25 17:00:44|0.2926|36226.4|10599.84464|1|1608915644|1608915644|USDT|36226.4
10208470|Binance|XRPUSDT|2020-12-25 17:00:45|0.2935|5555|1630.3925|1|1608915645|1608915645|USDT|5555
10208623|Binance|XRPUSDT|2020-12-25 17:01:26|0.2929|9820.3|2876.36587|1|1608915686|1608915686|USDT|9820.3
10208722|Binance|XRPUSDT|2020-12-25 17:01:30|0.2914|9035.3|2632.88642|1|1608915690|1608915690|USDT|9035.3
10208723|Binance|XRPUSDT|2020-12-25 17:01:30|0.2929|10150|2972.935|1|1608915690|1608915690|USDT|10150
10208725|Binance|XRPUSDT|2020-12-25 17:01:30|0.2913|5433.3|1582.72029|1|1608915690|1608915690|USDT|5433.3
10208730|Binance|XRPUSDT|2020-12-25 17:01:30|0.2912|9000|2620.8|1|1608915690|1608915690|USDT|9000
10208737|Binance|XRPUSDT|2020-12-25 17:01:30|0.2911|3712.4|1080.67964|1|1608915690|1608915690|USDT|3712.4
10208752|Binance|XRPUSDT|2020-12-25 17:01:30|0.291|60000|17460|1|1608915690|1608915691|USDT|60000
10208762|Binance|XRPUSDT|2020-12-25 17:01:32|0.291|11146.9|3243.7479|1|1608915692|1608915692|USDT|11146.9
10208764|Binance|XRPUSDT|2020-12-25 17:01:32|0.289|256193.2|74039.8348|1|1608915692|1608915692|USDT|256193.2
10208767|Binance|XRPUSDT|2020-12-25 17:01:32|0.2907|4447.1|1292.77197|1|1608915692|1608915692|USDT|4447.1
10208771|Binance|XRPUSDT|2020-12-25 17:01:32|0.2904|3566.3|1035.65352|1|1608915692|1608915692|USDT|3566.3
10208782|Binance|XRPUSDT|2020-12-25 17:01:32|0.2905|9745.9|2831.18395|1|1608915692|1608915692|USDT|9745.9
10208784|Binance|XRPUSD_PERP|2020-12-25 17:01:32|0.2903|500|5000|1|1608915692|1608915692|USD|17223.5619
10208785|Binance|XRPUSD_210326|2020-12-25 17:01:32|0.2852|289|2890|1|1608915692|1608915692|USD|10133.2399
10208792|Binance|XRPUSDT|2020-12-25 17:01:32|0.2909|7110.9|2068.56081|1|1608915692|1608915692|USDT|7110.9
10208795|Binance|XRPUSDT|2020-12-25 17:01:32|0.2906|22803|6626.5518|1|1608915692|1608915692|USDT|22803
10208800|Binance|XRPUSDT|2020-12-25 17:01:32|0.2908|18464.9|5369.59292|1|1608915692|1608915693|USDT|18464.9
10208802|Binance|XRPUSDT|2020-12-25 17:01:33|0.291|33891.2|9862.3392|1|1608915693|1608915693|USDT|33891.2
10208804|Binance|XRPUSDT|2020-12-25 17:01:33|0.2905|18000|5229|1|1608915693|1608915693|USDT|18000
10208805|Binance|XRPUSDT|2020-12-25 17:01:33|0.2906|25705|7469.873|1|1608915693|1608915693|USDT|25705
10208818|Binance|XRPUSDT|2020-12-25 17:01:34|0.2896|59938.2|17358.10272|1|1608915694|1608915694|USDT|59938.2
10208824|Binance|XRPUSDT|2020-12-25 17:01:34|0.2899|4322.4|1253.06376|1|1608915694|1608915694|USDT|4322.4
10208827|Binance|XRPUSDT|2020-12-25 17:01:34|0.2896|5301.5|1535.3144|1|1608915694|1608915694|USDT|5301.5
10208828|Binance|XRPUSDT|2020-12-25 17:01:34|0.2897|4906.7|1421.47099|1|1608915694|1608915694|USDT|4906.7
10208831|Binance|XRPUSDT|2020-12-25 17:01:34|0.2895|10203.4|2953.8843|1|1608915694|1608915694|USDT|10203.4
10208832|Binance|XRPUSDT|2020-12-25 17:01:34|0.2897|13338.9|3864.27933|1|1608915694|1608915694|USDT|13338.9
10208834|Binance|XRPUSDT|2020-12-25 17:01:34|0.2903|17588.9|5106.05767|1|1608915694|1608915694|USDT|17588.9
10208844|Binance|XRPUSDT|2020-12-25 17:01:34|0.2893|21980.2|6358.87186|1|1608915694|1608915694|USDT|21980.2
10208845|Binance|XRPUSDT|2020-12-25 17:01:34|0.2894|4000|1157.6|1|1608915694|1608915694|USDT|4000
10208847|Binance|XRPUSDT|2020-12-25 17:01:34|0.2893|6000|1735.8|1|1608915694|1608915694|USDT|6000
10208849|Binance|XRPUSDT|2020-12-25 17:01:34|0.2893|30000|8679|1|1608915694|1608915694|USDT|30000
10208853|Binance|XRPUSDT|2020-12-25 17:01:34|0.29|8625.6|2501.424|1|1608915694|1608915694|USDT|8625.6
10208865|Binance|XRPUSDT|2020-12-25 17:01:34|0.2895|14467.8|4188.4281|1|1608915694|1608915695|USDT|14467.8
10208866|Binance|XRPUSDT|2020-12-25 17:01:34|0.29|4000|1160|1|1608915694|1608915695|USDT|4000
10208867|Binance|XRPUSDT|2020-12-25 17:01:35|0.2892|96759.5|27982.8474|1|1608915695|1608915695|USDT|96759.5
10208871|Binance|XRPUSDT|2020-12-25 17:01:35|0.2892|47163.8|13639.77096|1|1608915695|1608915695|USDT|47163.8
10208908|Binance|XRPUSDT|2020-12-25 17:01:35|0.2893|10000|2893|1|1608915695|1608915695|USDT|10000
10208917|Binance|XRPUSDT|2020-12-25 17:01:35|0.2895|29761.9|8616.07005|1|1608915695|1608915695|USDT|29761.9
10208935|Binance|XRPUSDT|2020-12-25 17:01:36|0.2901|13345.9|3871.64559|1|1608915696|1608915696|USDT|13345.9
10208940|Binance|XRPUSDT|2020-12-25 17:01:36|0.2901|146985.9|42640.60959|1|1608915696|1608915696|USDT|146985.9
10208941|Binance|XRPUSDT|2020-12-25 17:01:36|0.29|33308.4|9659.436|1|1608915696|1608915696|USDT|33308.4
10208949|Binance|XRPUSDT|2020-12-25 17:01:36|0.2904|8230.5|2390.1372|1|1608915696|1608915696|USDT|8230.5
10208951|Binance|XRPUSDT|2020-12-25 17:01:36|0.2904|13204.1|3834.47064|1|1608915696|1608915697|USDT|13204.1
10208952|Binance|XRPUSDT|2020-12-25 17:01:36|0.2903|25000|7257.5|1|1608915696|1608915697|USDT|25000
10208954|Binance|XRPUSDT|2020-12-25 17:01:36|0.2908|4770.6|1387.29048|1|1608915696|1608915697|USDT|4770.6
10208958|Binance|XRPUSDT|2020-12-25 17:01:37|0.2906|10928.3|3175.76398|1|1608915697|1608915697|USDT|10928.3
10208971|Binance|XRPUSDT|2020-12-25 17:01:39|0.2914|834315.9|243119.65326|1|1608915699|1608915699|USDT|834315.9
10208993|Binance|XRPUSD_PERP|2020-12-25 17:01:42|0.2887|299|2990|1|1608915702|1608915702|USD|10356.7718
10208994|Binance|XRPUSD_PERP|2020-12-25 17:01:42|0.2886|113|1130|1|1608915702|1608915702|USD|3915.454
10209046|Binance|XRPUSDT|2020-12-25 17:01:55|0.2879|50629.9|14576.34821|1|1608915715|1608915715|USDT|50629.9
10209048|Binance|XRPUSDT|2020-12-25 17:01:55|0.2879|4940.6|1422.39874|1|1608915715|1608915715|USDT|4940.6
10209053|Binance|XRPUSD_PERP|2020-12-25 17:01:55|0.2871|500|5000|1|1608915715|1608915715|USD|17415.5347
10209058|Binance|XRPUSDT|2020-12-25 17:01:55|0.2882|33996.6|9797.82012|1|1608915715|1608915716|USDT|33996.6
10209070|Binance|XRPUSDT|2020-12-25 17:01:56|0.2876|3500|1006.6|1|1608915716|1608915716|USDT|3500
10209075|Binance|XRPUSDT|2020-12-25 17:01:56|0.2873|9802.7|2816.31571|1|1608915716|1608915716|USDT|9802.7
10209092|Binance|XRPUSDT|2020-12-25 17:01:57|0.2869|15000|4303.5|1|1608915717|1608915717|USDT|15000
10209093|Binance|XRPUSDT|2020-12-25 17:01:57|0.286|334072.9|95544.8494|1|1608915717|1608915717|USDT|334072.9
10209104|Binance|XRPUSDT|2020-12-25 17:01:57|0.2871|18000|5167.8|1|1608915717|1608915717|USDT|18000
10209106|Binance|XRPUSDT|2020-12-25 17:01:57|0.2869|5000|1434.5|1|1608915717|1608915717|USDT|5000
10209109|Binance|XRPUSDT|2020-12-25 17:01:57|0.2872|12716.1|3652.06392|1|1608915717|1608915717|USDT|12716.1
10209112|Binance|XRPUSDT|2020-12-25 17:01:57|0.2867|4000|1146.8|1|1608915717|1608915717|USDT|4000
10209116|Binance|XRPUSDT|2020-12-25 17:01:57|0.287|23839.7|6841.9939|1|1608915717|1608915717|USDT|23839.7
10209122|Binance|XRPUSDT|2020-12-25 17:01:58|0.2867|10000|2867|1|1608915718|1608915718|USDT|10000
10209135|Binance|XRPUSDT|2020-12-25 17:01:59|0.2862|26853.1|7685.35722|1|1608915719|1608915719|USDT|26853.1
10209137|Binance|XRPUSDT|2020-12-25 17:01:59|0.2865|7936.6|2273.8359|1|1608915719|1608915719|USDT|7936.6
10209138|Binance|XRPUSDT|2020-12-25 17:01:59|0.286|162682|46527.052|1|1608915719|1608915719|USDT|162682
10209140|Binance|XRPUSDT|2020-12-25 17:01:59|0.2866|4977.6|1426.58016|1|1608915719|1608915719|USDT|4977.6
10209143|Binance|XRPUSDT|2020-12-25 17:01:59|0.2863|9245.1|2646.87213|1|1608915719|1608915719|USDT|9245.1
10209145|Binance|XRPUSDT|2020-12-25 17:01:59|0.2866|7431.2|2129.78192|1|1608915719|1608915719|USDT|7431.2
10209149|Binance|XRPUSDT|2020-12-25 17:01:59|0.2862|18965.5|5427.9261|1|1608915719|1608915719|USDT|18965.5
10209156|Binance|XRPUSDT|2020-12-25 17:02:00|0.286|57000|16302|1|1608915720|1608915720|USDT|57000
10209241|Binance|XRPUSDT|2020-12-25 17:02:02|0.2862|9015.3|2580.17886|1|1608915722|1608915722|USDT|9015.3
10209243|Binance|XRPUSDT|2020-12-25 17:02:02|0.2867|4381.5|1256.17605|1|1608915722|1608915722|USDT|4381.5
10209249|Binance|XRPUSDT|2020-12-25 17:02:02|0.2869|16803.9|4821.03891|1|1608915722|1608915722|USDT|16803.9
10209252|Binance|XRPUSDT|2020-12-25 17:02:02|0.2871|34964.9|10038.42279|1|1608915722|1608915722|USDT|34964.9
10209253|Binance|XRPUSDT|2020-12-25 17:02:02|0.2871|10000|2871|1|1608915722|1608915722|USDT|10000
10209255|Binance|XRPUSDT|2020-12-25 17:02:02|0.2869|16533|4743.3177|1|1608915722|1608915722|USDT|16533
10209264|Binance|XRPUSDT|2020-12-25 17:02:02|0.287|17044.7|4891.8289|1|1608915722|1608915722|USDT|17044.7
10209266|Binance|XRPUSDT|2020-12-25 17:02:02|0.287|34566.1|9920.4707|1|1608915722|1608915722|USDT|34566.1
10209270|Binance|XRPUSDT|2020-12-25 17:02:02|0.2874|4000|1149.6|1|1608915722|1608915722|USDT|4000
10209271|Binance|XRPUSDT|2020-12-25 17:02:02|0.2874|7634.7|2194.21278|1|1608915722|1608915723|USDT|7634.7
10209277|Binance|XRPUSDT|2020-12-25 17:02:02|0.2872|10000|2872|1|1608915722|1608915723|USDT|10000
10209283|Binance|XRPUSDT|2020-12-25 17:02:03|0.2871|37080.5|10645.81155|1|1608915723|1608915723|USDT|37080.5
10209290|Binance|XRPUSDT|2020-12-25 17:02:05|0.2908|3867.2|1124.58176|2|1608915725|1608915725|USDT|3867.2
10209292|Binance|XRPUSDT|2020-12-25 17:02:05|0.2911|3971.8|1156.19098|2|1608915725|1608915726|USDT|3971.8
10209301|Binance|XRPUSDT|2020-12-25 17:02:08|0.2922|39103.3|11425.98426|2|1608915728|1608915728|USDT|39103.3
10209305|Binance|XRPUSDT|2020-12-25 17:02:12|0.2929|34281.7|10041.10993|2|1608915732|1608915732|USDT|34281.7
10209306|Binance|XRPUSDT|2020-12-25 17:02:12|0.2925|33534.5|9808.84125|2|1608915732|1608915732|USDT|33534.5
10209308|Binance|XRPUSDT|2020-12-25 17:02:13|0.2924|30000|8772|2|1608915733|1608915733|USDT|30000
10209323|Binance|XRPUSDT|2020-12-25 17:02:20|0.2899|11303.7|3276.94263|1|1608915740|1608915740|USDT|11303.7
10209327|Binance|XRPUSDT|2020-12-25 17:02:29|0.2932|8714.7|2555.15004|2|1608915749|1608915750|USDT|8714.7
10209332|Binance|XRPUSDT|2020-12-25 17:02:31|0.294|3494|1027.236|2|1608915751|1608915751|USDT|3494
10209333|Binance|XRPUSDT|2020-12-25 17:02:31|0.2941|3448.8|1014.29208|2|1608915751|1608915751|USDT|3448.8
10209337|Binance|XRPUSDT|2020-12-25 17:02:33|0.2941|13244.8|3895.29568|2|1608915753|1608915753|USDT|13244.8
10209339|Binance|XRPUSDT|2020-12-25 17:02:33|0.2941|4105.7|1207.48637|2|1608915753|1608915753|USDT|4105.7
10209340|Binance|XRPUSDT|2020-12-25 17:02:33|0.2941|25614.7|7533.28327|2|1608915753|1608915753|USDT|25614.7
10209344|Binance|XRPUSDT|2020-12-25 17:02:34|0.2966|17085.2|5067.47032|2|1608915754|1608915754|USDT|17085.2
10209346|Binance|XRPUSDT|2020-12-25 17:02:34|0.2965|13700.3|4062.13895|2|1608915754|1608915754|USDT|13700.3
10209348|Binance|XRPUSDT|2020-12-25 17:02:34|0.2964|4458.2|1321.41048|2|1608915754|1608915754|USDT|4458.2
10209349|Binance|XRPUSDT|2020-12-25 17:02:34|0.2965|12410.6|3679.7429|2|1608915754|1608915754|USDT|12410.6
10209350|Binance|XRPUSDT|2020-12-25 17:02:34|0.2963|24940.7|7389.92941|2|1608915754|1608915754|USDT|24940.7
10209351|Binance|XRPUSDT|2020-12-25 17:02:34|0.2966|4189.9|1242.72434|2|1608915754|1608915754|USDT|4189.9
10209353|Binance|XRPUSDT|2020-12-25 17:02:34|0.2965|3952.2|1171.8273|2|1608915754|1608915754|USDT|3952.2
10209354|Binance|XRPUSDT|2020-12-25 17:02:34|0.2968|22050.9|6544.70712|2|1608915754|1608915754|USDT|22050.9
10209355|Binance|XRPUSDT|2020-12-25 17:02:34|0.297|106911.2|31752.6264|2|1608915754|1608915754|USDT|106911.2
10209357|Binance|XRPUSDT|2020-12-25 17:02:34|0.2965|4299.1|1274.68315|2|1608915754|1608915754|USDT|4299.1
10209358|Binance|XRPUSDT|2020-12-25 17:02:34|0.2961|24146.2|7149.68982|2|1608915754|1608915755|USDT|24146.2
10209361|Binance|XRPUSDT|2020-12-25 17:02:35|0.2964|21554.2|6388.66488|2|1608915755|1608915755|USDT|21554.2
10209364|Binance|XRPUSDT|2020-12-25 17:02:35|0.2969|7592.2|2254.12418|2|1608915755|1608915755|USDT|7592.2
10209370|Binance|XRPUSDT|2020-12-25 17:02:35|0.2971|42999.6|12775.18116|2|1608915755|1608915756|USDT|42999.6
10209371|Binance|XRPUSDT|2020-12-25 17:02:36|0.2962|3800|1125.56|2|1608915756|1608915756|USDT|3800
10209382|Binance|XRPUSDT|2020-12-25 17:02:52|0.2919|4106.9|1198.80411|1|1608915772|1608915772|USDT|4106.9
10209391|Binance|XRPUSDT|2020-12-25 17:03:00|0.2902|34013.6|9870.74672|1|1608915780|1608915780|USDT|34013.6
10209410|Binance|XRPUSDT|2020-12-25 17:03:01|0.2903|20527.7|5959.19131|1|1608915781|1608915782|USDT|20527.7
10209466|Binance|XRPUSDT|2020-12-25 17:03:08|0.2949|34164.6|10075.14054|2|1608915788|1608915788|USDT|34164.6
10209469|Binance|XRPUSDT|2020-12-25 17:03:08|0.2953|26774.9|7906.62797|2|1608915788|1608915789|USDT|26774.9
10209472|Binance|XRPUSDT|2020-12-25 17:03:11|0.2953|34013.6|10044.21608|2|1608915791|1608915791|USDT|34013.6
10209481|Binance|XRPUSDT|2020-12-25 17:03:39|0.2949|6430.3|1896.29547|2|1608915819|1608915820|USDT|6430.3
10209495|Binance|XRPUSDT|2020-12-25 17:04:29|0.2886|34188|9866.6568|1|1608915869|1608915869|USDT|34188
10209497|Binance|XRPUSDT|2020-12-25 17:04:30|0.288|158507.9|45650.2752|1|1608915870|1608915870|USDT|158507.9
10209500|Binance|XRPUSDT|2020-12-25 17:04:30|0.2882|29807.2|8590.43504|1|1608915870|1608915870|USDT|29807.2
10209502|Binance|XRPUSDT|2020-12-25 17:04:31|0.2901|8331.8|2417.05518|1|1608915871|1608915871|USDT|8331.8
10209516|Binance|XRPUSDT|2020-12-25 17:04:49|0.2937|15242.8|4476.81036|2|1608915889|1608915889|USDT|15242.8
10209527|Binance|XRPUSDT|2020-12-25 17:05:04|0.2946|34293.5|10102.8651|2|1608915904|1608915904|USDT|34293.5
10209528|Binance|XRPUSDT|2020-12-25 17:05:05|0.2945|25621.9|7545.64955|2|1608915905|1608915905|USDT|25621.9
10209529|Binance|XRPUSDT|2020-12-25 17:05:05|0.2951|6805.4|2008.27354|2|1608915905|1608915905|USDT|6805.4
10209530|Binance|XRPUSDT|2020-12-25 17:05:06|0.295|7952.5|2345.9875|2|1608915906|1608915906|USDT|7952.5
10209551|Binance|XRPUSDT|2020-12-25 17:05:34|0.2888|18200.5|5256.3044|1|1608915934|1608915934|USDT|18200.5
10209553|Binance|XRPUSDT|2020-12-25 17:05:35|0.2889|6795.7|1963.27773|1|1608915935|1608915935|USDT|6795.7
10209569|Binance|XRPUSDT|2020-12-25 17:05:35|0.2899|26212.4|7598.97476|1|1608915935|1608915935|USDT|26212.4
10209570|Binance|XRPUSDT|2020-12-25 17:05:35|0.2892|7182.2|2077.09224|1|1608915935|1608915935|USDT|7182.2
10209572|Binance|XRPUSDT|2020-12-25 17:05:35|0.2899|27473.2|7964.48068|1|1608915935|1608915935|USDT|27473.2
10209592|Binance|XRPUSDT|2020-12-25 17:05:51|0.2934|3888.8|1140.97392|2|1608915951|1608915951|USDT|3888.8
10209593|Binance|XRPUSDT|2020-12-25 17:05:51|0.2934|33738.1|9898.75854|2|1608915951|1608915951|USDT|33738.1
10209594|Binance|XRPUSDT|2020-12-25 17:05:51|0.293|15415.1|4516.6243|2|1608915951|1608915951|USDT|15415.1
10209606|Binance|XRPUSDT|2020-12-25 17:05:56|0.2975|4169.7|1240.48575|2|1608915956|1608915956|USDT|4169.7
10209607|Binance|XRPUSDT|2020-12-25 17:05:56|0.2974|6233.8|1853.93212|2|1608915956|1608915956|USDT|6233.8
10209608|Binance|XRPUSDT|2020-12-25 17:05:56|0.2973|10819.7|3216.69681|2|1608915956|1608915956|USDT|10819.7
10209611|Binance|XRPUSDT|2020-12-25 17:05:57|0.2976|42735|12717.936|2|1608915957|1608915957|USDT|42735
10209612|Binance|XRPUSDT|2020-12-25 17:05:57|0.2975|12684.2|3773.5495|2|1608915957|1608915957|USDT|12684.2
10209613|Binance|XRPUSDT|2020-12-25 17:05:57|0.2983|6771.8|2020.02794|2|1608915957|1608915957|USDT|6771.8
10209614|Binance|XRPUSDT|2020-12-25 17:05:57|0.2982|5892.5|1757.1435|2|1608915957|1608915957|USDT|5892.5
10209617|Binance|XRPUSD_PERP|2020-12-25 17:05:57|0.298|122|1220|2|1608915957|1608915957|USD|4093.9598
10209620|Binance|XRPUSDT|2020-12-25 17:05:57|0.2988|5241.9|1566.27972|2|1608915957|1608915957|USDT|5241.9
10209622|Binance|XRPUSDT|2020-12-25 17:05:57|0.2983|22290.1|6649.13683|2|1608915957|1608915957|USDT|22290.1
10209623|Binance|XRPUSD_PERP|2020-12-25 17:05:57|0.2987|251|2510|2|1608915957|1608915957|USD|8403.0801
10209627|Binance|XRPUSDT|2020-12-25 17:05:57|0.2987|52290.7|15619.23209|2|1608915957|1608915957|USDT|52290.7
10209628|Binance|XRPUSDT|2020-12-25 17:05:57|0.2989|71246.8|21295.66852|2|1608915957|1608915958|USDT|71246.8
10209629|Binance|XRPUSDT|2020-12-25 17:05:58|0.298|4819.2|1436.1216|2|1608915958|1608915958|USDT|4819.2
10209630|Binance|XRPUSDT|2020-12-25 17:05:58|0.2979|15665.7|4666.81203|2|1608915958|1608915958|USDT|15665.7
10209633|Binance|XRPUSDT|2020-12-25 17:05:58|0.2989|7392.5|2209.61825|2|1608915958|1608915958|USDT|7392.5
10209635|Binance|XRPUSDT|2020-12-25 17:05:58|0.2987|23306.2|6961.56194|2|1608915958|1608915958|USDT|23306.2
10209638|Binance|XRPUSDT|2020-12-25 17:05:58|0.2997|25076.6|7515.45702|2|1608915958|1608915958|USDT|25076.6
10209639|Binance|XRPUSDT|2020-12-25 17:05:58|0.2999|17885|5363.7115|2|1608915958|1608915958|USDT|17885
10209643|Binance|XRPUSDT|2020-12-25 17:05:58|0.2994|4016.7|1202.59998|2|1608915958|1608915958|USDT|4016.7
10209650|Binance|XRPUSDT|2020-12-25 17:05:58|0.2992|13644.1|4082.31472|2|1608915958|1608915958|USDT|13644.1
10209653|Binance|XRPUSDT|2020-12-25 17:05:58|0.2993|3859.2|1155.05856|2|1608915958|1608915959|USDT|3859.2
10209656|Binance|XRPUSDT|2020-12-25 17:05:59|0.2993|31587|9453.9891|2|1608915959|1608915959|USDT|31587
10209658|Binance|XRPUSDT|2020-12-25 17:05:59|0.2993|7770.2|2325.62086|2|1608915959|1608915959|USDT|7770.2
10209660|Binance|XRPUSDT|2020-12-25 17:05:59|0.2997|10000|2997|2|1608915959|1608915959|USDT|10000
10209663|Binance|XRPUSDT|2020-12-25 17:05:59|0.2995|8596.9|2574.77155|2|1608915959|1608915959|USDT|8596.9
10209665|Binance|XRPUSDT|2020-12-25 17:05:59|0.2995|13745.7|4116.83715|2|1608915959|1608915959|USDT|13745.7
10209669|Binance|XRPUSDT|2020-12-25 17:05:59|0.2994|3498.7|1047.51078|2|1608915959|1608915960|USDT|3498.7
10209670|Binance|XRPUSDT|2020-12-25 17:06:00|0.2993|31312.7|9371.89111|2|1608915960|1608915960|USDT|31312.7
10209671|Binance|XRPUSDT|2020-12-25 17:06:00|0.2993|20321.3|6082.16509|2|1608915960|1608915960|USDT|20321.3
10209672|Binance|XRPUSDT|2020-12-25 17:06:00|0.2996|59845.3|17929.65188|2|1608915960|1608915960|USDT|59845.3
10209674|Binance|XRPUSDT|2020-12-25 17:06:00|0.2997|13099.9|3926.04003|2|1608915960|1608915960|USDT|13099.9
10209695|Binance|XRPUSDT|2020-12-25 17:06:03|0.3|4201.8|1260.54|2|1608915963|1608915963|USDT|4201.8
10209696|Binance|XRPUSDT|2020-12-25 17:06:03|0.3002|4528.9|1359.57578|2|1608915963|1608915963|USDT|4528.9
10209699|Binance|XRPUSDT|2020-12-25 17:06:04|0.3001|41320.3|12400.22203|2|1608915964|1608915964|USDT|41320.3
10209700|Binance|XRPUSDT|2020-12-25 17:06:04|0.3009|4935.4|1485.06186|2|1608915964|1608915964|USDT|4935.4
10209701|Binance|XRPUSDT|2020-12-25 17:06:04|0.3009|86057.9|25894.82211|2|1608915964|1608915964|USDT|86057.9
10209703|Binance|XRPUSDT|2020-12-25 17:06:04|0.3009|8749.3|2632.66437|2|1608915964|1608915964|USDT|8749.3
10209707|Binance|XRPUSDT|2020-12-25 17:06:04|0.3007|29927.2|8999.10904|2|1608915964|1608915964|USDT|29927.2
10209709|Binance|XRPUSDT|2020-12-25 17:06:04|0.3009|6835.6|2056.83204|2|1608915964|1608915964|USDT|6835.6
10209710|Binance|XRPUSDT|2020-12-25 17:06:04|0.3008|20000|6016|2|1608915964|1608915964|USDT|20000
10209733|Binance|XRPUSDT|2020-12-25 17:06:17|0.3017|135589|40907.2013|2|1608915977|1608915977|USDT|135589
10209735|Binance|XRPUSDT|2020-12-25 17:06:17|0.3015|5000|1507.5|2|1608915977|1608915977|USDT|5000
10209742|Binance|XRPUSDT|2020-12-25 17:06:17|0.3017|10000|3017|2|1608915977|1608915977|USDT|10000
10209745|Binance|XRPUSDT|2020-12-25 17:06:17|0.3018|17006.8|5132.65224|2|1608915977|1608915977|USDT|17006.8
10209750|Binance|XRPUSDT|2020-12-25 17:06:18|0.3021|12483.5|3771.26535|2|1608915978|1608915978|USDT|12483.5
10209752|Binance|XRPUSDT|2020-12-25 17:06:18|0.3021|9792.8|2958.40488|2|1608915978|1608915978|USDT|9792.8
10209753|Binance|XRPUSDT|2020-12-25 17:06:18|0.3021|19191.2|5797.66152|2|1608915978|1608915978|USDT|19191.2
10209756|Binance|XRPUSDT|2020-12-25 17:06:18|0.3021|53794.3|16251.25803|2|1608915978|1608915979|USDT|53794.3
10209757|Binance|XRPUSDT|2020-12-25 17:06:19|0.3023|4546.9|1374.52787|2|1608915979|1608915979|USDT|4546.9
10209758|Binance|XRPUSDT|2020-12-25 17:06:19|0.3021|14000|4229.4|2|1608915979|1608915979|USDT|14000
10209760|Binance|XRPUSDT|2020-12-25 17:06:19|0.3024|5818.9|1759.63536|2|1608915979|1608915979|USDT|5818.9
10209761|Binance|XRPUSDT|2020-12-25 17:06:19|0.3023|6280|1898.444|2|1608915979|1608915979|USDT|6280
10209762|Binance|XRPUSDT|2020-12-25 17:06:19|0.3022|4022.7|1215.65994|2|1608915979|1608915979|USDT|4022.7
10209768|Binance|XRPUSDT|2020-12-25 17:06:19|0.3032|33388.9|10123.51448|2|1608915979|1608915980|USDT|33388.9
10209773|Binance|XRPUSDT|2020-12-25 17:06:20|0.3032|5000|1516|2|1608915980|1608915980|USDT|5000
10209779|Binance|XRPUSDT|2020-12-25 17:06:20|0.3023|10000|3023|2|1608915980|1608915981|USDT|10000
10209780|Binance|XRPUSDT|2020-12-25 17:06:20|0.3024|9356.7|2829.46608|2|1608915980|1608915981|USDT|9356.7
10209781|Binance|XRPUSDT|2020-12-25 17:06:20|0.3024|24940.8|7542.09792|2|1608915980|1608915981|USDT|24940.8
10209786|Binance|XRPUSDT|2020-12-25 17:06:22|0.3001|32365.3|9712.82653|2|1608915982|1608915982|USDT|32365.3
10209793|Binance|XRPUSDT|2020-12-25 17:06:23|0.3018|8587.5|2591.7075|2|1608915983|1608915984|USDT|8587.5
10209794|Binance|XRPUSDT|2020-12-25 17:06:23|0.3018|24896.9|7513.88442|2|1608915983|1608915984|USDT|24896.9
10209798|Binance|XRPUSDT|2020-12-25 17:06:26|0.303|5633|1706.799|2|1608915986|1608915986|USDT|5633
10209800|Binance|XRPUSDT|2020-12-25 17:06:26|0.3034|33422.4|10140.35616|2|1608915986|1608915986|USDT|33422.4
10209801|Binance|XRPUSDT|2020-12-25 17:06:26|0.3037|68032.8|20661.56136|2|1608915986|1608915986|USDT|68032.8
10209802|Binance|XRPUSDT|2020-12-25 17:06:26|0.3037|20916.8|6352.43216|2|1608915986|1608915986|USDT|20916.8
10209803|Binance|XRPUSDT|2020-12-25 17:06:26|0.3037|50341.2|15288.62244|2|1608915986|1608915986|USDT|50341.2
10209805|Binance|XRPUSDT|2020-12-25 17:06:26|0.3036|5000|1518|2|1608915986|1608915986|USDT|5000
10209807|Binance|XRPUSDT|2020-12-25 17:06:30|0.303|4119.7|1248.2691|2|1608915990|1608915990|USDT|4119.7
10209810|Binance|XRPUSDT|2020-12-25 17:06:30|0.303|11034.3|3343.3929|2|1608915990|1608915990|USDT|11034.3
10209812|Binance|XRPUSDT|2020-12-25 17:06:30|0.3033|10207.2|3095.84376|2|1608915990|1608915990|USDT|10207.2
10209814|Binance|XRPUSDT|2020-12-25 17:06:30|0.3034|19952.5|6053.5885|2|1608915990|1608915991|USDT|19952.5
10209816|Binance|XRPUSDT|2020-12-25 17:06:31|0.3034|22984|6973.3456|2|1608915991|1608915991|USDT|22984
10209817|Binance|XRPUSDT|2020-12-25 17:06:31|0.3034|4361.7|1323.33978|2|1608915991|1608915991|USDT|4361.7
10209821|Binance|XRPUSDT|2020-12-25 17:06:31|0.3029|17030.6|5158.56874|2|1608915991|1608915991|USDT|17030.6
10209822|Binance|XRPUSDT|2020-12-25 17:06:31|0.303|5000|1515|2|1608915991|1608915991|USDT|5000
10209824|Binance|XRPUSDT|2020-12-25 17:06:31|0.3032|23038.8|6985.36416|2|1608915991|1608915991|USDT|23038.8
10209826|Binance|XRPUSDT|2020-12-25 17:06:32|0.3035|10000|3035|2|1608915992|1608915992|USDT|10000
10209827|Binance|XRPUSDT|2020-12-25 17:06:32|0.3038|34012.8|10333.08864|2|1608915992|1608915992|USDT|34012.8
10209831|Binance|XRPUSDT|2020-12-25 17:06:33|0.3037|32616.4|9905.60068|2|1608915993|1608915993|USDT|32616.4
10209834|Binance|XRPUSDT|2020-12-25 17:06:33|0.3044|10048.5|3058.7634|2|1608915993|1608915993|USDT|10048.5
10209835|Binance|XRPUSDT|2020-12-25 17:06:33|0.3044|7630|2322.572|2|1608915993|1608915994|USDT|7630
10209838|Binance|XRPUSDT|2020-12-25 17:06:33|0.3044|6646.3|2023.13372|2|1608915993|1608915994|USDT|6646.3
10209840|Binance|XRPUSDT|2020-12-25 17:06:34|0.3045|4253.1|1295.06895|2|1608915994|1608915994|USDT|4253.1
10209841|Binance|XRPUSD_PERP|2020-12-25 17:06:35|0.3049|193|1930|2|1608915995|1608915995|USD|6329.9443
10209845|Binance|XRPUSDT|2020-12-25 17:06:35|0.3045|6374|1940.883|2|1608915995|1608915995|USDT|6374
10209846|Binance|XRPUSDT|2020-12-25 17:06:35|0.3049|82410.5|25126.96145|2|1608915995|1608915995|USDT|82410.5
10209848|Binance|XRPUSDT|2020-12-25 17:06:35|0.3049|24201.4|7379.00686|2|1608915995|1608915995|USDT|24201.4
10209850|Binance|XRPUSDT|2020-12-25 17:06:35|0.305|6298.4|1921.012|2|1608915995|1608915995|USDT|6298.4
10209852|Binance|XRPUSDT|2020-12-25 17:06:35|0.305|33025|10072.625|2|1608915995|1608915995|USDT|33025
10209855|Binance|XRPUSDT|2020-12-25 17:06:35|0.305|5722.7|1745.4235|2|1608915995|1608915995|USDT|5722.7
10209856|Binance|XRPUSDT|2020-12-25 17:06:35|0.305|19084.2|5820.681|2|1608915995|1608915996|USDT|19084.2
10209860|Binance|XRPUSDT|2020-12-25 17:06:36|0.305|79641.6|24290.688|2|1608915996|1608915996|USDT|79641.6
10209862|Binance|XRPUSDT|2020-12-25 17:06:36|0.3048|5432.1|1655.70408|2|1608915996|1608915996|USDT|5432.1
10209865|Binance|XRPUSDT|2020-12-25 17:06:36|0.3049|13454.8|4102.36852|2|1608915996|1608915996|USDT|13454.8
10209866|Binance|XRPUSDT|2020-12-25 17:06:36|0.3048|7350.6|2240.46288|2|1608915996|1608915996|USDT|7350.6
10209867|Binance|XRPUSDT|2020-12-25 17:06:37|0.3046|6167|1878.4682|2|1608915997|1608915997|USDT|6167
10209872|Binance|XRPUSDT|2020-12-25 17:06:37|0.3041|21791.9|6626.91679|2|1608915997|1608915997|USDT|21791.9
10209874|Binance|XRPUSDT|2020-12-25 17:06:38|0.3044|3509.8|1068.38312|2|1608915998|1608915998|USDT|3509.8
10209876|Binance|XRPUSDT|2020-12-25 17:06:44|0.3008|32802.7|9867.05216|1|1608916004|1608916004|USDT|32802.7
10209879|Binance|XRPUSDT|2020-12-25 17:06:45|0.3009|4063.6|1222.73724|1|1608916005|1608916005|USDT|4063.6
10209891|Binance|XRPUSDT|2020-12-25 17:06:58|0.2992|13491.2|4036.56704|1|1608916018|1608916019|USDT|13491.2
10209910|Binance|XRPUSDT|2020-12-25 17:07:00|0.2982|25000|7455|1|1608916020|1608916020|USDT|25000
10209917|Binance|XRPUSDT|2020-12-25 17:07:14|0.2971|10354.2|3076.23282|1|1608916034|1608916034|USDT|10354.2
10209919|Binance|XRPUSDT|2020-12-25 17:07:16|0.2964|10271.3|3044.41332|1|1608916036|1608916036|USDT|10271.3
10209920|Binance|XRPUSDT|2020-12-25 17:07:17|0.2957|4892.2|1446.62354|1|1608916037|1608916037|USDT|4892.2
10209921|Binance|XRPUSDT|2020-12-25 17:07:17|0.296|61983.4|18347.0864|1|1608916037|1608916037|USDT|61983.4
10209922|Binance|XRPUSD_PERP|2020-12-25 17:07:18|0.2971|221|2210|1|1608916038|1608916038|USD|7438.5729
10209925|Binance|XRPUSDT|2020-12-25 17:07:25|0.2947|12092.5|3563.65975|1|1608916045|1608916045|USDT|12092.5
10209927|Binance|XRPUSDT|2020-12-25 17:07:25|0.2946|5327.5|1569.4815|1|1608916045|1608916045|USDT|5327.5
10209930|Binance|XRPUSDT|2020-12-25 17:07:27|0.2935|5629|1652.1115|1|1608916047|1608916047|USDT|5629
10209949|Binance|XRPUSDT|2020-12-25 17:07:34|0.2938|37281.1|10953.18718|1|1608916054|1608916054|USDT|37281.1
10209950|Binance|XRPUSDT|2020-12-25 17:07:34|0.2937|33417.2|9814.63164|1|1608916054|1608916055|USDT|33417.2
10209951|Binance|XRPUSDT|2020-12-25 17:07:37|0.2969|3394.2|1007.73798|2|1608916057|1608916057|USDT|3394.2
10209956|Binance|XRPUSDT|2020-12-25 17:07:40|0.2966|3770.8|1118.41928|2|1608916060|1608916060|USDT|3770.8
10209966|Binance|XRPUSDT|2020-12-25 17:08:03|0.2989|22946.4|6858.67896|2|1608916083|1608916083|USDT|22946.4
10209986|Binance|XRPUSDT|2020-12-25 17:09:52|0.3005|7420.5|2229.86025|2|1608916192|1608916193|USDT|7420.5
10209990|Binance|XRPUSDT|2020-12-25 17:09:53|0.3007|10388.7|3123.88209|2|1608916193|1608916194|USDT|10388.7
10209996|Binance|XRPUSDT|2020-12-25 17:09:55|0.3014|31804.4|9585.84616|2|1608916195|1608916195|USDT|31804.4
10209997|Binance|XRPUSDT|2020-12-25 17:09:55|0.3014|32489.9|9792.45586|2|1608916195|1608916195|USDT|32489.9
10209998|Binance|XRPUSDT|2020-12-25 17:09:55|0.3013|20847.3|6281.29149|2|1608916195|1608916195|USDT|20847.3
10210002|Binance|XRPUSDT|2020-12-25 17:09:55|0.3014|3366.9|1014.78366|2|1608916195|1608916195|USDT|3366.9
10210004|Binance|XRPUSDT|2020-12-25 17:09:55|0.3015|24958.8|7525.0782|2|1608916195|1608916196|USDT|24958.8
10210006|Binance|XRPUSDT|2020-12-25 17:09:55|0.3016|4695|1416.012|2|1608916195|1608916196|USDT|4695
10210015|Binance|XRPUSDT|2020-12-25 17:09:57|0.3021|28319.7|8555.38137|2|1608916197|1608916198|USDT|28319.7
10210022|Binance|XRPUSDT|2020-12-25 17:10:02|0.3023|33255.7|10053.19811|2|1608916202|1608916202|USDT|33255.7
10210026|Binance|XRPUSD_PERP|2020-12-25 17:10:04|0.3025|298|2980|2|1608916204|1608916204|USD|9851.2397
10210027|Binance|XRPUSD_PERP|2020-12-25 17:10:04|0.3027|253|2530|2|1608916204|1608916205|USD|8358.1104
10210030|Binance|XRPUSDT|2020-12-25 17:10:19|0.2984|6284.4|1875.26496|1|1608916219|1608916219|USDT|6284.4
10210034|Binance|XRPUSDT|2020-12-25 17:10:40|0.2966|18426.2|5465.21092|1|1608916240|1608916240|USDT|18426.2
10210035|Binance|XRPUSDT|2020-12-25 17:10:41|0.2971|30053.2|8928.80572|1|1608916241|1608916241|USDT|30053.2
10210037|Binance|XRPUSDT|2020-12-25 17:10:42|0.2969|15315.2|4547.08288|1|1608916242|1608916242|USDT|15315.2
10210047|Binance|XRPUSDT|2020-12-25 17:11:28|0.2953|19967.1|5896.28463|1|1608916288|1608916288|USDT|19967.1
10210049|Binance|XRPUSDT|2020-12-25 17:11:29|0.295|48190.3|14216.1385|1|1608916289|1608916289|USDT|48190.3
10210050|Binance|XRPUSDT|2020-12-25 17:11:29|0.2954|3714.8|1097.35192|1|1608916289|1608916289|USDT|3714.8
10210052|Binance|XRPUSDT|2020-12-25 17:11:29|0.2953|109896.5|32452.43645|1|1608916289|1608916289|USDT|109896.5
10210054|Binance|XRPUSDT|2020-12-25 17:11:29|0.2951|3866|1140.8566|1|1608916289|1608916289|USDT|3866
10210057|Binance|XRPUSDT|2020-12-25 17:11:29|0.2951|3789.2|1118.19292|1|1608916289|1608916290|USDT|3789.2
10210058|Binance|XRPUSDT|2020-12-25 17:11:29|0.2951|5000|1475.5|1|1608916289|1608916290|USDT|5000
10210059|Binance|XRPUSDT|2020-12-25 17:11:30|0.2952|23942.4|7067.79648|1|1608916290|1608916290|USDT|23942.4
10210060|Binance|XRPUSDT|2020-12-25 17:11:31|0.2962|4000|1184.8|1|1608916291|1608916291|USDT|4000
10210076|Binance|XRPUSDT|2020-12-25 17:12:23|0.2947|16153.5|4760.43645|1|1608916343|1608916343|USDT|16153.5
10210079|Binance|XRPUSDT|2020-12-25 17:12:24|0.2944|33624.7|9899.11168|1|1608916344|1608916344|USDT|33624.7
10210082|Binance|XRPUSD_PERP|2020-12-25 17:12:39|0.2946|165|1650|1|1608916359|1608916359|USD|5600.8147
10210083|Binance|XRPUSD_PERP|2020-12-25 17:12:39|0.2946|204|2040|1|1608916359|1608916359|USD|6924.6436
10210093|Binance|XRPUSDT|2020-12-25 17:12:43|0.2938|19373.3|5691.87554|1|1608916363|1608916363|USDT|19373.3
10210103|Binance|XRPUSDT|2020-12-25 17:13:22|0.2921|4556.7|1331.01207|1|1608916402|1608916402|USDT|4556.7
10210104|Binance|XRPUSDT|2020-12-25 17:13:22|0.2919|48147.2|14054.16768|1|1608916402|1608916402|USDT|48147.2
10210105|Binance|XRPUSDT|2020-12-25 17:13:22|0.2919|7538.4|2200.45896|1|1608916402|1608916402|USDT|7538.4
10210106|Binance|XRPUSD_PERP|2020-12-25 17:13:22|0.2931|139|1390|1|1608916402|1608916402|USD|4742.4088
10210108|Binance|XRPUSDT|2020-12-25 17:13:23|0.292|8677.1|2533.7132|1|1608916403|1608916403|USDT|8677.1
10210111|Binance|XRPUSDT|2020-12-25 17:13:23|0.2917|12015.7|3504.97969|1|1608916403|1608916403|USDT|12015.7
10210112|Binance|XRPUSDT|2020-12-25 17:13:23|0.2918|19512.9|5693.86422|1|1608916403|1608916404|USDT|19512.9
10210118|Binance|XRPUSDT|2020-12-25 17:13:24|0.2915|10566.6|3080.1639|1|1608916404|1608916404|USDT|10566.6
10210119|Binance|XRPUSDT|2020-12-25 17:13:24|0.2917|8000|2333.6|1|1608916404|1608916404|USDT|8000
10210122|Binance|XRPUSDT|2020-12-25 17:13:24|0.2915|168350.1|49074.05415|1|1608916404|1608916404|USDT|168350.1
10210123|Binance|XRPUSDT|2020-12-25 17:13:24|0.2915|16485.7|4805.58155|1|1608916404|1608916404|USDT|16485.7
10210124|Binance|XRPUSDT|2020-12-25 17:13:24|0.2916|5161.6|1505.12256|1|1608916404|1608916404|USDT|5161.6
10210126|Binance|XRPUSDT|2020-12-25 17:13:24|0.2913|22213.5|6470.79255|1|1608916404|1608916404|USDT|22213.5
10210131|Binance|XRPUSDT|2020-12-25 17:13:25|0.2911|16314.2|4749.06362|1|1608916405|1608916405|USDT|16314.2
10210134|Binance|XRPUSDT|2020-12-25 17:13:28|0.2904|3979.1|1155.53064|1|1608916408|1608916409|USDT|3979.1
10210142|Binance|XRPUSDT|2020-12-25 17:13:29|0.2899|5000|1449.5|1|1608916409|1608916409|USDT|5000
10210144|Binance|XRPUSDT|2020-12-25 17:13:29|0.2898|4481.9|1298.85462|1|1608916409|1608916409|USDT|4481.9
10210145|Binance|XRPUSDT|2020-12-25 17:13:29|0.2894|11396|3298.0024|1|1608916409|1608916409|USDT|11396
10210147|Binance|XRPUSDT|2020-12-25 17:13:29|0.2892|94357.8|27288.27576|1|1608916409|1608916410|USDT|94357.8
10210151|Binance|XRPUSD_PERP|2020-12-25 17:13:30|0.2909|215|2150|1|1608916410|1608916410|USD|7390.856
10210152|Binance|XRPUSDT|2020-12-25 17:13:30|0.2902|3567.1|1035.17242|1|1608916410|1608916410|USDT|3567.1
10210158|Binance|XRPUSDT|2020-12-25 17:13:32|0.2892|4775.1|1380.95892|1|1608916412|1608916412|USDT|4775.1
10210182|Binance|XRPUSDT|2020-12-25 17:13:53|0.2877|6779.6|1950.49092|1|1608916433|1608916433|USDT|6779.6
10210183|Binance|XRPUSDT|2020-12-25 17:13:53|0.288|5712.3|1645.1424|1|1608916433|1608916433|USDT|5712.3
10210186|Binance|XRPUSDT|2020-12-25 17:13:53|0.288|32207.8|9275.8464|1|1608916433|1608916434|USDT|32207.8
10210189|Binance|XRPUSDT|2020-12-25 17:13:54|0.2882|4431.6|1277.18712|1|1608916434|1608916434|USDT|4431.6
10210193|Binance|XRPUSDT|2020-12-25 17:13:54|0.2879|3972.5|1143.68275|1|1608916434|1608916434|USDT|3972.5
10210195|Binance|XRPUSDT|2020-12-25 17:13:54|0.2879|29714.8|8554.89092|1|1608916434|1608916434|USDT|29714.8
10210199|Binance|XRPUSDT|2020-12-25 17:13:54|0.2872|13295.5|3818.4676|1|1608916434|1608916435|USDT|13295.5
10210201|Binance|XRPUSDT|2020-12-25 17:13:55|0.2872|4104.5|1178.8124|1|1608916435|1608916435|USDT|4104.5
10210231|Binance|XRPUSDT|2020-12-25 17:14:23|0.2947|3756.2|1106.95214|2|1608916463|1608916463|USDT|3756.2
10210232|Binance|XRPUSDT|2020-12-25 17:14:23|0.2948|5263|1551.5324|2|1608916463|1608916464|USDT|5263
10210234|Binance|XRPUSDT|2020-12-25 17:14:23|0.2948|11671.8|3440.84664|2|1608916463|1608916464|USDT|11671.8
10210236|Binance|XRPUSDT|2020-12-25 17:14:24|0.2945|16806.7|4949.57315|2|1608916464|1608916464|USDT|16806.7
10210238|Binance|XRPUSDT|2020-12-25 17:14:50|0.2952|15789.5|4661.0604|2|1608916490|1608916490|USDT|15789.5
10210240|Binance|XRPUSDT|2020-12-25 17:14:50|0.2948|5508.4|1623.87632|2|1608916490|1608916490|USDT|5508.4
10210241|Binance|XRPUSDT|2020-12-25 17:14:50|0.2948|10250.5|3021.8474|2|1608916490|1608916490|USDT|10250.5
10210243|Binance|XRPUSDT|2020-12-25 17:14:50|0.2946|27373.8|8064.32148|2|1608916490|1608916491|USDT|27373.8
10210244|Binance|XRPUSDT|2020-12-25 17:14:51|0.2946|97917.6|28846.52496|2|1608916491|1608916491|USDT|97917.6
10210250|Binance|XRPUSDT|2020-12-25 17:14:58|0.2961|26716.2|7910.66682|2|1608916498|1608916498|USDT|26716.2
10210251|Binance|XRPUSDT|2020-12-25 17:14:58|0.296|6030.8|1785.1168|2|1608916498|1608916498|USDT|6030.8
10210255|Binance|XRPUSDT|2020-12-25 17:14:59|0.2959|18706.4|5535.22376|2|1608916499|1608916499|USDT|18706.4
10210266|Binance|XRPUSDT|2020-12-25 17:15:03|0.2969|17065.7|5066.80633|2|1608916503|1608916503|USDT|17065.7
10210270|Binance|XRPUSDT|2020-12-25 17:15:03|0.297|5750.5|1707.8985|2|1608916503|1608916503|USDT|5750.5
10210278|Binance|XRPUSDT|2020-12-25 17:15:05|0.2987|8765|2618.1055|2|1608916505|1608916505|USDT|8765
10210282|Binance|XRPUSDT|2020-12-25 17:15:05|0.2984|6225.8|1857.77872|2|1608916505|1608916505|USDT|6225.8
10210286|Binance|XRPUSDT|2020-12-25 17:15:05|0.2985|29239.7|8728.05045|2|1608916505|1608916506|USDT|29239.7
10210287|Binance|XRPUSD_PERP|2020-12-25 17:15:05|0.2993|142|1420|2|1608916505|1608916506|USD|4744.4037
10210288|Binance|XRPUSDT|2020-12-25 17:15:05|0.2988|3969.5|1186.0866|2|1608916505|1608916506|USDT|3969.5
10210293|Binance|XRPUSDT|2020-12-25 17:15:06|0.2989|15044.2|4496.71138|2|1608916506|1608916506|USDT|15044.2
10210297|Binance|XRPUSDT|2020-12-25 17:15:07|0.2997|53516.8|16038.98496|2|1608916507|1608916507|USDT|53516.8
10210298|Binance|XRPUSDT|2020-12-25 17:15:07|0.2994|10411.7|3117.26298|2|1608916507|1608916507|USDT|10411.7
10210299|Binance|XRPUSDT|2020-12-25 17:15:07|0.2994|7561.5|2263.9131|2|1608916507|1608916508|USDT|7561.5
10210303|Binance|XRPUSDT|2020-12-25 17:15:08|0.2998|33888.9|10159.89222|2|1608916508|1608916508|USDT|33888.9
10210304|Binance|XRPUSDT|2020-12-25 17:15:09|0.2999|18612|5581.7388|2|1608916509|1608916509|USDT|18612
10210305|Binance|XRPUSDT|2020-12-25 17:15:09|0.3002|3933.9|1180.95678|2|1608916509|1608916509|USDT|3933.9
10210307|Binance|XRPUSDT|2020-12-25 17:15:10|0.3009|42372.8|12749.97552|2|1608916510|1608916510|USDT|42372.8
10210308|Binance|XRPUSDT|2020-12-25 17:15:10|0.301|17768.8|5348.4088|2|1608916510|1608916510|USDT|17768.8
10210309|Binance|XRPUSDT|2020-12-25 17:15:10|0.301|131823.2|39678.7832|2|1608916510|1608916510|USDT|131823.2
10210311|Binance|XRPUSDT|2020-12-25 17:15:11|0.3007|10767.1|3237.66697|2|1608916511|1608916511|USDT|10767.1
10210319|Binance|XRPUSDT|2020-12-25 17:15:18|0.2969|8346.9|2478.19461|1|1608916518|1608916518|USDT|8346.9
10210347|Binance|XRPUSDT|2020-12-25 17:16:07|0.2974|5953.1|1770.45194|2|1608916567|1608916567|USDT|5953.1
10210361|Binance|XRPUSDT|2020-12-25 17:17:09|0.2935|10214.7|2998.01445|1|1608916629|1608916629|USDT|10214.7
10210364|Binance|XRPUSDT|2020-12-25 17:17:12|0.2931|5858.1|1717.00911|1|1608916632|1608916632|USDT|5858.1
10210368|Binance|XRPUSDT|2020-12-25 17:17:36|0.2975|6507.6|1936.011|2|1608916656|1608916657|USDT|6507.6
10210369|Binance|XRPUSDT|2020-12-25 17:17:41|0.2982|25609.2|7636.66344|2|1608916661|1608916661|USDT|25609.2
10210371|Binance|XRPUSDT|2020-12-25 17:17:42|0.2988|69299|20706.5412|2|1608916662|1608916662|USDT|69299
10210374|Binance|XRPUSDT|2020-12-25 17:17:42|0.2993|20074.9|6008.41757|2|1608916662|1608916662|USDT|20074.9
10210376|Binance|XRPUSDT|2020-12-25 17:17:42|0.2995|64560.9|19335.98955|2|1608916662|1608916663|USDT|64560.9
10210377|Binance|XRPUSDT|2020-12-25 17:17:42|0.2996|5523.1|1654.72076|2|1608916662|1608916663|USDT|5523.1
10210380|Binance|XRPUSDT|2020-12-25 17:17:43|0.2997|5000|1498.5|2|1608916663|1608916663|USDT|5000
10210383|Binance|XRPUSDT|2020-12-25 17:17:43|0.2996|5814.7|1742.08412|2|1608916663|1608916664|USDT|5814.7
10210404|Binance|XRPUSDT|2020-12-25 17:19:19|0.3016|13172.8|3972.91648|2|1608916759|1608916759|USDT|13172.8
10210408|Binance|XRPUSDT|2020-12-25 17:19:20|0.3013|3507.5|1056.80975|2|1608916760|1608916760|USDT|3507.5
10210409|Binance|XRPUSDT|2020-12-25 17:19:20|0.3015|24132.2|7275.8583|2|1608916760|1608916760|USDT|24132.2
10210410|Binance|XRPUSDT|2020-12-25 17:19:20|0.3016|10138.6|3057.80176|2|1608916760|1608916760|USDT|10138.6
10210412|Binance|XRPUSDT|2020-12-25 17:19:20|0.3012|8333.3|2509.98996|2|1608916760|1608916760|USDT|8333.3
10210413|Binance|XRPUSDT|2020-12-25 17:19:20|0.3012|4529.8|1364.37576|2|1608916760|1608916760|USDT|4529.8
10210415|Binance|XRPUSDT|2020-12-25 17:19:20|0.3018|33366.7|10070.07006|2|1608916760|1608916760|USDT|33366.7
10210416|Binance|XRPUSDT|2020-12-25 17:19:20|0.3016|29935|9028.396|2|1608916760|1608916760|USDT|29935
10210417|Binance|XRPUSDT|2020-12-25 17:19:20|0.3017|22842.5|6891.58225|2|1608916760|1608916760|USDT|22842.5
10210421|Binance|XRPUSDT|2020-12-25 17:19:22|0.3019|7269.9|2194.78281|2|1608916762|1608916762|USDT|7269.9
10210425|Binance|XRPUSDT|2020-12-25 17:19:23|0.3022|4076.7|1231.97874|2|1608916763|1608916763|USDT|4076.7
10210426|Binance|XRPUSD_PERP|2020-12-25 17:19:23|0.3027|990|9900|2|1608916763|1608916763|USD|32705.6492
10210427|Binance|XRPUSDT|2020-12-25 17:19:24|0.3017|28668.9|8649.40713|2|1608916764|1608916764|USDT|28668.9
10210428|Binance|XRPUSDT|2020-12-25 17:19:24|0.302|20969.6|6332.8192|2|1608916764|1608916764|USDT|20969.6
10210430|Binance|XRPUSDT|2020-12-25 17:19:24|0.3016|10000|3016|2|1608916764|1608916764|USDT|10000
10210431|Binance|XRPUSDT|2020-12-25 17:19:24|0.3017|25008.3|7545.00411|2|1608916764|1608916765|USDT|25008.3
10210433|Binance|XRPUSDT|2020-12-25 17:19:24|0.3018|4856.9|1465.81242|2|1608916764|1608916765|USDT|4856.9
10210441|Binance|XRPUSDT|2020-12-25 17:19:36|0.3029|6400|1938.56|2|1608916776|1608916777|USDT|6400
10210445|Binance|XRPUSDT|2020-12-25 17:19:37|0.3037|33322.2|10119.95214|2|1608916777|1608916777|USDT|33322.2
10210448|Binance|XRPUSDT|2020-12-25 17:19:37|0.3037|10924.6|3317.80102|2|1608916777|1608916778|USDT|10924.6
10210452|Binance|XRPUSDT|2020-12-25 17:19:38|0.3037|111074.5|33733.32565|2|1608916778|1608916778|USDT|111074.5
10210458|Binance|XRPUSDT|2020-12-25 17:19:38|0.3042|140000|42588|2|1608916778|1608916778|USDT|140000
10210460|Binance|XRPUSDT|2020-12-25 17:19:38|0.304|25337.8|7702.6912|2|1608916778|1608916778|USDT|25337.8
10210462|Binance|XRPUSDT|2020-12-25 17:19:38|0.304|3486.3|1059.8352|2|1608916778|1608916778|USDT|3486.3
10210463|Binance|XRPUSDT|2020-12-25 17:19:38|0.304|25804.2|7844.4768|2|1608916778|1608916779|USDT|25804.2
10210466|Binance|XRPUSDT|2020-12-25 17:19:39|0.3041|23279.7|7079.35677|2|1608916779|1608916779|USDT|23279.7
10210467|Binance|XRPUSDT|2020-12-25 17:19:39|0.3042|11452|3483.6984|2|1608916779|1608916779|USDT|11452
10210472|Binance|XRPUSDT|2020-12-25 17:19:39|0.3045|55368.5|16859.70825|2|1608916779|1608916779|USDT|55368.5
10210475|Binance|XRPUSDT|2020-12-25 17:19:39|0.3044|56563.8|17218.02072|2|1608916779|1608916779|USDT|56563.8
10210476|Binance|XRPUSDT|2020-12-25 17:19:39|0.3042|17000|5171.4|2|1608916779|1608916779|USDT|17000
10210484|Binance|XRPUSDT|2020-12-25 17:19:40|0.3047|6904.9|2103.92303|2|1608916780|1608916780|USDT|6904.9
10210487|Binance|XRPUSDT|2020-12-25 17:19:40|0.3048|3333.3|1015.98984|2|1608916780|1608916781|USDT|3333.3
10210490|Binance|XRPUSDT|2020-12-25 17:19:40|0.3048|14535.6|4430.45088|2|1608916780|1608916781|USDT|14535.6
10210491|Binance|XRPUSDT|2020-12-25 17:19:40|0.3048|5861.7|1786.64616|2|1608916780|1608916781|USDT|5861.7
10210493|Binance|XRPUSDT|2020-12-25 17:19:41|0.3047|3332.6|1015.44322|2|1608916781|1608916781|USDT|3332.6
10210497|Binance|XRPUSDT|2020-12-25 17:19:41|0.3045|4179.8|1272.7491|2|1608916781|1608916781|USDT|4179.8
10210505|Binance|XRPUSDT|2020-12-25 17:19:44|0.3045|8427.6|2566.2042|2|1608916784|1608916784|USDT|8427.6
10210506|Binance|XRPUSDT|2020-12-25 17:19:45|0.3045|8310.5|2530.54725|2|1608916785|1608916785|USDT|8310.5
10210533|Binance|XRPUSDT|2020-12-25 17:20:06|0.302|4425.9|1336.6218|1|1608916806|1608916806|USDT|4425.9
10210538|Binance|XRPUSDT|2020-12-25 17:20:11|0.2998|15309.4|4589.75812|1|1608916811|1608916812|USDT|15309.4
10210539|Binance|XRPUSDT|2020-12-25 17:20:12|0.3001|16436.5|4932.59365|1|1608916812|1608916812|USDT|16436.5
10210540|Binance|XRPUSDT|2020-12-25 17:20:13|0.2998|10525.1|3155.42498|1|1608916813|1608916813|USDT|10525.1
10210544|Binance|XRPUSDT|2020-12-25 17:20:13|0.2996|12355.4|3701.67784|1|1608916813|1608916813|USDT|12355.4
10210575|Binance|XRPUSDT|2020-12-25 17:21:21|0.2965|5000|1482.5|1|1608916881|1608916881|USDT|5000
10210576|Binance|XRPUSDT|2020-12-25 17:21:21|0.2965|16666.6|4941.6469|1|1608916881|1608916881|USDT|16666.6
10210581|Binance|XRPUSDT|2020-12-25 17:21:23|0.2971|3647.4|1083.64254|1|1608916883|1608916883|USDT|3647.4
10210589|Binance|XRPUSDT|2020-12-25 17:21:57|0.2999|6052.4|1815.11476|2|1608916917|1608916917|USDT|6052.4
10210591|Binance|XRPUSDT|2020-12-25 17:21:58|0.2999|21480.5|6442.00195|2|1608916918|1608916918|USDT|21480.5
10210594|Binance|XRPUSDT|2020-12-25 17:22:29|0.3007|4198.7|1262.54909|2|1608916949|1608916949|USDT|4198.7
10210603|Binance|XRPUSDT|2020-12-25 17:23:08|0.2975|15228.7|4530.53825|1|1608916988|1608916988|USDT|15228.7
10210604|Binance|XRPUSDT|2020-12-25 17:23:09|0.2976|3524.2|1048.80192|1|1608916989|1608916989|USDT|3524.2
10210605|Binance|XRPUSDT|2020-12-25 17:23:13|0.298|24875.6|7412.9288|1|1608916993|1608916994|USDT|24875.6
10210612|Binance|XRPUSDT|2020-12-25 17:24:08|0.3009|12272.8|3692.88552|2|1608917048|1608917048|USDT|12272.8
10210613|Binance|XRPUSDT|2020-12-25 17:24:08|0.3008|9727.5|2926.032|2|1608917048|1608917048|USDT|9727.5
10210618|Binance|XRPUSDT|2020-12-25 17:24:16|0.3018|29193.7|8810.65866|2|1608917056|1608917056|USDT|29193.7
10210619|Binance|XRPUSD_PERP|2020-12-25 17:24:17|0.3026|1067|10670|2|1608917057|1608917057|USD|35261.0708
10210639|Binance|XRPUSDT|2020-12-25 17:26:32|0.2946|6045.8|1781.09268|1|1608917192|1608917192|USDT|6045.8
10210645|Binance|XRPUSDT|2020-12-25 17:26:32|0.2943|4866.3|1432.15209|1|1608917192|1608917192|USDT|4866.3
10210646|Binance|XRPUSDT|2020-12-25 17:26:32|0.2951|3504.3|1034.11893|1|1608917192|1608917192|USDT|3504.3
10210647|Binance|XRPUSDT|2020-12-25 17:26:32|0.2944|3784.3|1114.09792|1|1608917192|1608917192|USDT|3784.3
10210648|Binance|XRPUSDT|2020-12-25 17:26:32|0.2944|6241.1|1837.37984|1|1608917192|1608917192|USDT|6241.1
10210653|Binance|XRPUSDT|2020-12-25 17:26:32|0.2946|4630.2|1364.05692|1|1608917192|1608917193|USDT|4630.2
10210654|Binance|XRPUSDT|2020-12-25 17:26:32|0.2944|82088.6|24166.88384|1|1608917192|1608917193|USDT|82088.6
10210658|Binance|XRPUSDT|2020-12-25 17:26:33|0.2947|9245.9|2724.76673|1|1608917193|1608917193|USDT|9245.9
10210662|Binance|XRPUSDT|2020-12-25 17:26:33|0.2948|5000|1474|1|1608917193|1608917193|USDT|5000
10210663|Binance|XRPUSDT|2020-12-25 17:26:33|0.2946|4240.2|1249.16292|1|1608917193|1608917193|USDT|4240.2
10210665|Binance|XRPUSDT|2020-12-25 17:26:33|0.2953|6892.6|2035.38478|1|1608917193|1608917193|USDT|6892.6
10210666|Binance|XRPUSDT|2020-12-25 17:26:33|0.2953|5000|1476.5|1|1608917193|1608917193|USDT|5000
10210667|Binance|XRPUSDT|2020-12-25 17:26:33|0.2952|69811.3|20608.29576|1|1608917193|1608917193|USDT|69811.3
10210669|Binance|XRPUSDT|2020-12-25 17:26:33|0.295|17274.1|5095.8595|1|1608917193|1608917193|USDT|17274.1
10210670|Binance|XRPUSDT|2020-12-25 17:26:33|0.295|7122.2|2101.049|1|1608917193|1608917194|USDT|7122.2
10210671|Binance|XRPUSDT|2020-12-25 17:26:33|0.2952|15406.7|4548.05784|1|1608917193|1608917194|USDT|15406.7
10210675|Binance|XRPUSDT|2020-12-25 17:26:34|0.2946|25901.4|7630.55244|1|1608917194|1608917194|USDT|25901.4
10210679|Binance|XRPUSDT|2020-12-25 17:26:55|0.2977|20000|5954|2|1608917215|1608917215|USDT|20000
10210694|Binance|XRPUSDT|2020-12-25 17:27:22|0.2928|13148.6|3849.91008|1|1608917242|1608917242|USDT|13148.6
10210698|Binance|XRPUSDT|2020-12-25 17:27:23|0.2929|18801.1|5506.84219|1|1608917243|1608917243|USDT|18801.1
10210701|Binance|XRPUSDT|2020-12-25 17:27:23|0.2927|98965.1|28967.08477|1|1608917243|1608917243|USDT|98965.1
10210706|Binance|XRPUSDT|2020-12-25 17:27:23|0.2927|62502.8|18294.56956|1|1608917243|1608917243|USDT|62502.8
10210711|Binance|XRPUSDT|2020-12-25 17:27:26|0.2926|50000|14630|1|1608917246|1608917247|USDT|50000
10210712|Binance|XRPUSDT|2020-12-25 17:27:26|0.2924|4028.6|1177.96264|1|1608917246|1608917247|USDT|4028.6
10210714|Binance|XRPUSDT|2020-12-25 17:27:31|0.2925|5042.8|1475.019|1|1608917251|1608917251|USDT|5042.8
10210722|Binance|XRPUSDT|2020-12-25 17:27:39|0.292|4886.6|1426.8872|1|1608917259|1608917260|USDT|4886.6
10210724|Binance|XRPUSDT|2020-12-25 17:27:40|0.2926|6808.5|1992.1671|1|1608917260|1608917260|USDT|6808.5
10210725|Binance|XRPUSDT|2020-12-25 17:27:40|0.2923|13288.8|3884.31624|1|1608917260|1608917260|USDT|13288.8
10210735|Binance|XRPUSDT|2020-12-25 17:27:54|0.291|15220.2|4429.0782|1|1608917274|1608917274|USDT|15220.2
10210742|Binance|XRPUSDT|2020-12-25 17:27:55|0.2909|3864.6|1124.21214|1|1608917275|1608917275|USDT|3864.6
10210743|Binance|XRPUSDT|2020-12-25 17:27:55|0.2908|51203.4|14889.94872|1|1608917275|1608917276|USDT|51203.4
10210747|Binance|XRPUSDT|2020-12-25 17:27:57|0.2902|5308|1540.3816|1|1608917277|1608917277|USDT|5308
10210748|Binance|XRPUSDT|2020-12-25 17:27:57|0.29|4981.6|1444.664|1|1608917277|1608917277|USDT|4981.6
10210762|Binance|XRPUSDT|2020-12-25 17:27:59|0.2896|5251.5|1520.8344|1|1608917279|1608917279|USDT|5251.5
10210765|Binance|XRPUSDT|2020-12-25 17:28:00|0.2887|5834.3|1684.36241|1|1608917280|1608917280|USDT|5834.3
10210766|Binance|XRPUSDT|2020-12-25 17:28:00|0.2887|6311|1821.9857|1|1608917280|1608917280|USDT|6311
10210780|Binance|XRPUSDT|2020-12-25 17:28:00|0.2892|20611.8|5960.93256|1|1608917280|1608917280|USDT|20611.8
10210782|Binance|XRPUSDT|2020-12-25 17:28:00|0.2889|7250.7|2094.72723|1|1608917280|1608917280|USDT|7250.7
10210785|Binance|XRPUSDT|2020-12-25 17:28:00|0.2882|6445.2|1857.50664|1|1608917280|1608917281|USDT|6445.2
10210788|Binance|XRPUSDT|2020-12-25 17:28:01|0.288|10740.1|3093.1488|1|1608917281|1608917281|USDT|10740.1
10210791|Binance|XRPUSDT|2020-12-25 17:28:01|0.2884|7368.1|2124.96004|1|1608917281|1608917281|USDT|7368.1
10210792|Binance|XRPUSDT|2020-12-25 17:28:01|0.2884|32533.4|9382.63256|1|1608917281|1608917281|USDT|32533.4
10210794|Binance|XRPUSDT|2020-12-25 17:28:01|0.2887|4265.3|1231.39211|1|1608917281|1608917281|USDT|4265.3
10210796|Binance|XRPUSDT|2020-12-25 17:28:01|0.2882|34000|9798.8|1|1608917281|1608917282|USDT|34000
10210799|Binance|XRPUSDT|2020-12-25 17:28:01|0.2882|36332.1|10470.91122|1|1608917281|1608917282|USDT|36332.1
10210800|Binance|XRPUSDT|2020-12-25 17:28:01|0.2882|15000|4323|1|1608917281|1608917282|USDT|15000
10210805|Binance|XRPUSDT|2020-12-25 17:28:03|0.2868|15000|4302|1|1608917283|1608917283|USDT|15000
10210806|Binance|XRPUSDT|2020-12-25 17:28:03|0.2859|132343.5|37837.00665|1|1608917283|1608917283|USDT|132343.5
10210810|Binance|XRPUSDT|2020-12-25 17:28:04|0.2862|75000|21465|1|1608917284|1608917284|USDT|75000
10210812|Binance|XRPUSDT|2020-12-25 17:28:04|0.2866|4641.1|1330.13926|1|1608917284|1608917284|USDT|4641.1
10210814|Binance|XRPUSDT|2020-12-25 17:28:04|0.2866|4566.9|1308.87354|1|1608917284|1608917284|USDT|4566.9
10210816|Binance|XRPUSDT|2020-12-25 17:28:04|0.2868|4374.3|1254.54924|1|1608917284|1608917284|USDT|4374.3
10210818|Binance|XRPUSD_PERP|2020-12-25 17:28:04|0.2873|1045|10450|1|1608917284|1608917284|USD|36373.1292
10210819|Binance|XRPUSD_210326|2020-12-25 17:28:04|0.2813|130|1300|1|1608917284|1608917284|USD|4621.4007
10210823|Binance|XRPUSDT|2020-12-25 17:28:04|0.2868|84561.1|24252.12348|1|1608917284|1608917284|USDT|84561.1
10210827|Binance|XRPUSDT|2020-12-25 17:28:04|0.2869|3618.1|1038.03289|1|1608917284|1608917284|USDT|3618.1
10210828|Binance|XRPUSDT|2020-12-25 17:28:04|0.2865|163339.7|46796.82405|1|1608917284|1608917285|USDT|163339.7
10210829|Binance|XRPUSDT|2020-12-25 17:28:04|0.2858|250000|71450|1|1608917284|1608917285|USDT|250000
10210830|Binance|XRPUSDT|2020-12-25 17:28:04|0.2862|33735.5|9655.1001|1|1608917284|1608917285|USDT|33735.5
10210832|Binance|XRPUSDT|2020-12-25 17:28:04|0.2868|25000|7170|1|1608917284|1608917285|USDT|25000
10210833|Binance|XRPUSDT|2020-12-25 17:28:04|0.2866|6593|1889.5538|1|1608917284|1608917285|USDT|6593
10210836|Binance|XRPUSDT|2020-12-25 17:28:05|0.2864|6874|1968.7136|1|1608917285|1608917285|USDT|6874
10210837|Binance|XRPUSDT|2020-12-25 17:28:05|0.2858|171232.8|48938.33424|1|1608917285|1608917285|USDT|171232.8
10210838|Binance|XRPUSDT|2020-12-25 17:28:05|0.2858|10794.6|3085.09668|1|1608917285|1608917285|USDT|10794.6
10210839|Binance|XRPUSDT|2020-12-25 17:28:05|0.2857|34008.1|9716.11417|1|1608917285|1608917285|USDT|34008.1
10210842|Binance|XRPUSDT|2020-12-25 17:28:06|0.2851|6413.2|1828.40332|1|1608917286|1608917286|USDT|6413.2
10210843|Binance|XRPUSD_PERP|2020-12-25 17:28:06|0.2854|278|2780|1|1608917286|1608917286|USD|9740.7148
10210844|Binance|XRPUSDT|2020-12-25 17:28:06|0.2849|15000|4273.5|1|1608917286|1608917286|USDT|15000
10210846|Binance|XRPUSDT|2020-12-25 17:28:06|0.2851|6666.6|1900.64766|1|1608917286|1608917287|USDT|6666.6
10210847|Binance|XRPUSD_PERP|2020-12-25 17:28:06|0.2849|25202|252020|1|1608917286|1608917287|USD|884591.0846
10210851|Binance|XRPUSD_210625|2020-12-25 17:28:07|0.2849|110|1100|1|1608917287|1608917287|USD|3861.0039
10210858|Binance|XRPUSDT|2020-12-25 17:28:08|0.2841|95690.7|27185.72787|1|1608917288|1608917288|USDT|95690.7
10210859|Binance|XRPUSDT|2020-12-25 17:28:08|0.2845|6598.8|1877.3586|1|1608917288|1608917288|USDT|6598.8
10210860|Binance|XRPUSDT|2020-12-25 17:28:08|0.2848|17996.4|5125.37472|1|1608917288|1608917288|USDT|17996.4
10210862|Binance|XRPUSDT|2020-12-25 17:28:08|0.2848|9643.6|2746.49728|1|1608917288|1608917288|USDT|9643.6
10210864|Binance|XRPUSDT|2020-12-25 17:28:08|0.2844|4898.8|1393.21872|1|1608917288|1608917288|USDT|4898.8
10210870|Binance|XRPUSDT|2020-12-25 17:28:08|0.2844|9834.1|2796.81804|1|1608917288|1608917288|USDT|9834.1
10210874|Binance|XRPUSDT|2020-12-25 17:28:08|0.2845|4152.3|1181.32935|1|1608917288|1608917288|USDT|4152.3
10210876|Binance|XRPUSDT|2020-12-25 17:28:08|0.2843|4551|1293.8493|1|1608917288|1608917288|USDT|4551
10210881|Binance|XRPUSDT|2020-12-25 17:28:08|0.2846|3604.1|1025.72686|1|1608917288|1608917289|USDT|3604.1
10210884|Binance|XRPUSDT|2020-12-25 17:28:08|0.2847|5000|1423.5|1|1608917288|1608917289|USDT|5000
10210886|Binance|XRPUSDT|2020-12-25 17:28:09|0.2847|11700|3330.99|1|1608917289|1608917289|USDT|11700
10210887|Binance|XRPUSDT|2020-12-25 17:28:09|0.2847|4148.1|1180.96407|1|1608917289|1608917289|USDT|4148.1
10210890|Binance|XRPUSDT|2020-12-25 17:28:09|0.2842|22200.5|6309.3821|1|1608917289|1608917289|USDT|22200.5
10210903|Binance|XRPUSDT|2020-12-25 17:28:09|0.2837|47553.7|13490.98469|1|1608917289|1608917289|USDT|47553.7
10210904|Binance|XRPUSDT|2020-12-25 17:28:09|0.2838|5000|1419|1|1608917289|1608917289|USDT|5000
10210907|Binance|XRPUSDT|2020-12-25 17:28:10|0.284|6789.5|1928.218|1|1608917290|1608917290|USDT|6789.5
10210908|Binance|XRPUSDT|2020-12-25 17:28:10|0.2838|11159.7|3167.12286|1|1608917290|1608917290|USDT|11159.7
10210910|Binance|XRPUSDT|2020-12-25 17:28:10|0.283|143494.7|40609.0001|1|1608917290|1608917290|USDT|143494.7
10210913|Binance|XRPUSD_PERP|2020-12-25 17:28:10|0.284|100|1000|1|1608917290|1608917290|USD|3521.1268
10210917|Binance|XRPUSDT|2020-12-25 17:28:11|0.2831|14606.2|4135.01522|1|1608917291|1608917291|USDT|14606.2
10210918|Binance|XRPUSDT|2020-12-25 17:28:11|0.2835|4500|1275.75|1|1608917291|1608917291|USDT|4500
10210924|Binance|XRPUSDT|2020-12-25 17:28:11|0.2831|3590.8|1016.55548|1|1608917291|1608917291|USDT|3590.8
10210929|Binance|XRPUSDT|2020-12-25 17:28:11|0.2816|355176.1|100017.58976|1|1608917291|1608917291|USDT|355176.1
10210934|Binance|XRPUSDT|2020-12-25 17:28:11|0.2826|153241.8|43306.13268|1|1608917291|1608917291|USDT|153241.8
10210940|Binance|XRPUSDT|2020-12-25 17:28:11|0.2831|7528.1|2131.20511|1|1608917291|1608917291|USDT|7528.1
10210943|Binance|XRPUSDT|2020-12-25 17:28:11|0.2831|8354.5|2365.15895|1|1608917291|1608917292|USDT|8354.5
10210944|Binance|XRPUSDT|2020-12-25 17:28:11|0.2834|20000|5668|1|1608917291|1608917292|USDT|20000
10210946|Binance|XRPUSDT|2020-12-25 17:28:11|0.2834|6000|1700.4|1|1608917291|1608917292|USDT|6000
10210951|Binance|XRPUSDT|2020-12-25 17:28:12|0.2832|16644.4|4713.69408|1|1608917292|1608917292|USDT|16644.4
10210953|Binance|XRPUSDT|2020-12-25 17:28:12|0.2812|846484.1|238031.32892|1|1608917292|1608917292|USDT|846484.1
10210963|Binance|XRPUSDT|2020-12-25 17:28:12|0.2829|19010.1|5377.95729|1|1608917292|1608917292|USDT|19010.1
10210965|Binance|XRPUSDT|2020-12-25 17:28:12|0.2817|48541|13673.9997|1|1608917292|1608917292|USDT|48541
10210966|Binance|XRPUSDT|2020-12-25 17:28:12|0.283|7097.9|2008.7057|1|1608917292|1608917292|USDT|7097.9
10210967|Binance|XRPUSDT|2020-12-25 17:28:12|0.2828|5400|1527.12|1|1608917292|1608917292|USDT|5400
10210968|Binance|XRPUSDT|2020-12-25 17:28:12|0.2829|16762.6|4742.13954|1|1608917292|1608917292|USDT|16762.6
10210973|Binance|XRPUSDT|2020-12-25 17:28:12|0.2826|10757.2|3039.98472|1|1608917292|1608917292|USDT|10757.2
10210975|Binance|XRPUSDT|2020-12-25 17:28:12|0.2828|6674.3|1887.49204|1|1608917292|1608917292|USDT|6674.3
10210987|Binance|XRPUSDT|2020-12-25 17:28:13|0.283|29567.1|8367.4893|1|1608917293|1608917293|USDT|29567.1
10210992|Binance|XRPUSDT|2020-12-25 17:28:13|0.2822|5000|1411|1|1608917293|1608917293|USDT|5000
10210995|Binance|XRPUSDT|2020-12-25 17:28:13|0.2823|5234.8|1477.78404|1|1608917293|1608917293|USDT|5234.8
10211007|Binance|XRPUSD_210326|2020-12-25 17:28:13|0.2772|558|5580|1|1608917293|1608917294|USD|20129.8702
10211008|Binance|XRPUSDT|2020-12-25 17:28:14|0.2824|10134.7|2862.03928|1|1608917294|1608917294|USDT|10134.7
10211009|Binance|XRPUSDT|2020-12-25 17:28:14|0.2815|111706.6|31445.4079|1|1608917294|1608917294|USDT|111706.6
10211019|Binance|XRPUSDT|2020-12-25 17:28:14|0.2813|46196|12994.9348|1|1608917294|1608917294|USDT|46196
10211023|Binance|XRPUSDT|2020-12-25 17:28:14|0.2816|5173.3|1456.80128|1|1608917294|1608917294|USDT|5173.3
10211024|Binance|XRPUSDT|2020-12-25 17:28:14|0.2812|4368.9|1228.53468|1|1608917294|1608917294|USDT|4368.9
10211029|Binance|XRPUSDT|2020-12-25 17:28:14|0.2817|4048.6|1140.49062|1|1608917294|1608917294|USDT|4048.6
10211033|Binance|XRPUSDT|2020-12-25 17:28:14|0.2819|5965.6|1681.70264|1|1608917294|1608917294|USDT|5965.6
10211036|Binance|XRPUSDT|2020-12-25 17:28:14|0.2817|10829.8|3050.75466|1|1608917294|1608917294|USDT|10829.8
10211040|Binance|XRPUSDT|2020-12-25 17:28:14|0.2812|20000|5624|1|1608917294|1608917294|USDT|20000
10211041|Binance|XRPUSDT|2020-12-25 17:28:14|0.281|20686.8|5812.9908|1|1608917294|1608917294|USDT|20686.8
10211043|Binance|XRPUSDT|2020-12-25 17:28:14|0.2812|4408|1239.5296|1|1608917294|1608917294|USDT|4408
10211044|Binance|XRPUSDT|2020-12-25 17:28:14|0.2812|25103.1|7058.99172|1|1608917294|1608917294|USDT|25103.1
10211046|Binance|XRPUSDT|2020-12-25 17:28:14|0.2793|101432.7|28330.15311|1|1608917294|1608917294|USDT|101432.7
10211049|Binance|XRPUSDT|2020-12-25 17:28:14|0.2819|13733.9|3871.58641|1|1608917294|1608917294|USDT|13733.9
10211050|Binance|XRPUSDT|2020-12-25 17:28:14|0.2811|84617|23785.8387|1|1608917294|1608917294|USDT|84617
10211051|Binance|XRPUSDT|2020-12-25 17:28:14|0.281|37213.4|10456.9654|1|1608917294|1608917294|USDT|37213.4
10211053|Binance|XRPUSDT|2020-12-25 17:28:14|0.2807|6739|1891.6373|1|1608917294|1608917295|USDT|6739
10211057|Binance|XRPUSDT|2020-12-25 17:28:14|0.2815|3627.5|1021.14125|1|1608917294|1608917295|USDT|3627.5
10211059|Binance|XRPUSDT|2020-12-25 17:28:14|0.2815|17852|5025.338|1|1608917294|1608917295|USDT|17852
10211062|Binance|XRPUSDT|2020-12-25 17:28:14|0.2818|10354.5|2917.8981|1|1608917294|1608917295|USDT|10354.5
10211064|Binance|XRPUSDT|2020-12-25 17:28:14|0.2817|8795.8|2477.77686|1|1608917294|1608917295|USDT|8795.8
10211066|Binance|XRPUSDT|2020-12-25 17:28:14|0.2807|5519.6|1549.35172|1|1608917294|1608917295|USDT|5519.6
10211070|Binance|XRPUSDT|2020-12-25 17:28:15|0.2812|5843.7|1643.24844|1|1608917295|1608917295|USDT|5843.7
10211072|Binance|XRPUSDT|2020-12-25 17:28:15|0.2807|11469.6|3219.51672|1|1608917295|1608917295|USDT|11469.6
10211074|Binance|XRPUSDT|2020-12-25 17:28:15|0.281|95000|26695|1|1608917295|1608917295|USDT|95000
10211090|Binance|XRPUSD_PERP|2020-12-25 17:28:16|0.2822|520|5200|1|1608917296|1608917296|USD|18426.6478
10211145|Binance|XRPUSDT|2020-12-25 17:28:31|0.2822|24579.1|6936.22202|1|1608917311|1608917312|USDT|24579.1
10211158|Binance|XRPUSDT|2020-12-25 17:28:34|0.2806|12541.1|3519.03266|1|1608917314|1608917314|USDT|12541.1
10211164|Binance|XRPUSDT|2020-12-25 17:28:34|0.2801|5181.6|1451.36616|1|1608917314|1608917314|USDT|5181.6
10211170|Binance|XRPUSDT|2020-12-25 17:28:34|0.2803|15515.9|4349.10677|1|1608917314|1608917314|USDT|15515.9
10211173|Binance|XRPUSDT|2020-12-25 17:28:34|0.2803|3693.1|1035.17593|1|1608917314|1608917314|USDT|3693.1
10211175|Binance|XRPUSDT|2020-12-25 17:28:34|0.2803|10000|2803|1|1608917314|1608917314|USDT|10000
10211178|Binance|XRPUSDT|2020-12-25 17:28:34|0.2805|3642.5|1021.72125|1|1608917314|1608917314|USDT|3642.5
10211183|Binance|XRPUSDT|2020-12-25 17:28:34|0.2807|10000|2807|1|1608917314|1608917314|USDT|10000
10211185|Binance|XRPUSDT|2020-12-25 17:28:34|0.2802|7923.6|2220.19272|1|1608917314|1608917314|USDT|7923.6
10211186|Binance|XRPUSDT|2020-12-25 17:28:34|0.2805|9793.7|2747.13285|1|1608917314|1608917314|USDT|9793.7
10211188|Binance|XRPUSDT|2020-12-25 17:28:34|0.2807|7000|1964.9|1|1608917314|1608917314|USDT|7000
10211189|Binance|XRPUSD_PERP|2020-12-25 17:28:34|0.2808|401|4010|1|1608917314|1608917314|USD|14280.6268
10211191|Binance|XRPUSDT|2020-12-25 17:28:34|0.2802|7752.8|2172.33456|1|1608917314|1608917315|USDT|7752.8
10211201|Binance|XRPUSDT|2020-12-25 17:28:35|0.2807|6217.8|1745.33646|1|1608917315|1608917315|USDT|6217.8
10211209|Binance|XRPUSD_PERP|2020-12-25 17:28:35|0.2802|5471|54710|1|1608917315|1608917316|USD|195253.3905
10211341|Binance|XRPUSDT|2020-12-25 17:29:07|0.2801|19645.3|5502.64853|1|1608917347|1608917348|USDT|19645.3
10211342|Binance|XRPUSDT|2020-12-25 17:29:07|0.28|30000|8400|1|1608917347|1608917348|USDT|30000
10211350|Binance|XRPUSDT|2020-12-25 17:29:09|0.2767|64531.7|17855.92139|1|1608917349|1608917349|USDT|64531.7
10211351|Binance|XRPUSDT|2020-12-25 17:29:09|0.2789|32331|9017.1159|1|1608917349|1608917349|USDT|32331
10211355|Binance|XRPUSDT|2020-12-25 17:29:09|0.2792|4823.3|1346.66536|1|1608917349|1608917349|USDT|4823.3
10211358|Binance|XRPUSD_PERP|2020-12-25 17:29:09|0.2794|1100|11000|1|1608917349|1608917349|USD|39370.0788
10211368|Binance|XRPUSDT|2020-12-25 17:29:10|0.2776|7316.8|2031.14368|1|1608917350|1608917350|USDT|7316.8
10211375|Binance|XRPUSDT|2020-12-25 17:29:10|0.2777|28900.5|8025.66885|1|1608917350|1608917350|USDT|28900.5
10211377|Binance|XRPUSD_PERP|2020-12-25 17:29:10|0.2783|280|2800|1|1608917350|1608917350|USD|10061.0852
10211378|Binance|XRPUSDT|2020-12-25 17:29:10|0.2788|31616.6|8814.70808|1|1608917350|1608917350|USDT|31616.6
10211381|Binance|XRPUSDT|2020-12-25 17:29:10|0.278|19939.5|5543.181|1|1608917350|1608917350|USDT|19939.5
10211383|Binance|XRPUSDT|2020-12-25 17:29:10|0.2778|31439.3|8733.83754|1|1608917350|1608917350|USDT|31439.3
10211384|Binance|XRPUSDT|2020-12-25 17:29:10|0.2777|5621.5|1561.09055|1|1608917350|1608917350|USDT|5621.5
10211385|Binance|XRPUSDT|2020-12-25 17:29:10|0.2777|5112|1419.6024|1|1608917350|1608917350|USDT|5112
10211387|Binance|XRPUSDT|2020-12-25 17:29:10|0.2778|30000|8334|1|1608917350|1608917350|USDT|30000
10211388|Binance|XRPUSDT|2020-12-25 17:29:10|0.2778|5201.6|1445.00448|1|1608917350|1608917350|USDT|5201.6
10211389|Binance|XRPUSDT|2020-12-25 17:29:10|0.2779|4228.6|1175.12794|1|1608917350|1608917350|USDT|4228.6
10211396|Binance|XRPUSDT|2020-12-25 17:29:10|0.2775|5826.7|1616.90925|1|1608917350|1608917351|USDT|5826.7
10211398|Binance|XRPUSDT|2020-12-25 17:29:10|0.2775|16453.8|4565.9295|1|1608917350|1608917351|USDT|16453.8
10211400|Binance|XRPUSDT|2020-12-25 17:29:10|0.2787|3856.6|1074.83442|1|1608917350|1608917351|USDT|3856.6
10211401|Binance|XRPUSDT|2020-12-25 17:29:10|0.2778|10000|2778|1|1608917350|1608917351|USDT|10000
10211404|Binance|XRPUSDT|2020-12-25 17:29:11|0.2777|5316.2|1476.30874|1|1608917351|1608917351|USDT|5316.2
10211406|Binance|XRPUSDT|2020-12-25 17:29:11|0.2775|6444.4|1788.321|1|1608917351|1608917351|USDT|6444.4
10211408|Binance|XRPUSDT|2020-12-25 17:29:11|0.2765|457120|126393.68|1|1608917351|1608917351|USDT|457120
10211414|Binance|XRPUSDT|2020-12-25 17:29:11|0.2787|24787.7|6908.33199|1|1608917351|1608917351|USDT|24787.7
10211417|Binance|XRPUSDT|2020-12-25 17:29:11|0.2779|100000|27790|1|1608917351|1608917351|USDT|100000
10211429|Binance|XRPUSDT|2020-12-25 17:29:13|0.2777|5337.4|1482.19598|1|1608917353|1608917353|USDT|5337.4
10211439|Binance|XRPUSDT|2020-12-25 17:29:14|0.2771|8961.8|2483.31478|1|1608917354|1608917354|USDT|8961.8
10211443|Binance|XRPUSDT|2020-12-25 17:29:14|0.2773|6735.7|1867.80961|1|1608917354|1608917354|USDT|6735.7
10211445|Binance|XRPUSDT|2020-12-25 17:29:14|0.2772|4196.7|1163.32524|1|1608917354|1608917354|USDT|4196.7
10211450|Binance|XRPUSDT|2020-12-25 17:29:14|0.2771|10000|2771|1|1608917354|1608917354|USDT|10000
10211470|Binance|XRPUSDT|2020-12-25 17:29:37|0.283|4677.7|1323.7891|2|1608917377|1608917377|USDT|4677.7
10211471|Binance|XRPUSDT|2020-12-25 17:29:37|0.283|12456|3525.048|2|1608917377|1608917377|USDT|12456
10211475|Binance|XRPUSDT|2020-12-25 17:29:37|0.283|8008.8|2266.4904|2|1608917377|1608917378|USDT|8008.8
10211476|Binance|XRPUSDT|2020-12-25 17:29:37|0.2831|8900|2519.59|2|1608917377|1608917378|USDT|8900
10211478|Binance|XRPUSD_PERP|2020-12-25 17:29:38|0.2847|390|3900|2|1608917378|1608917378|USD|13698.6302
10211479|Binance|XRPUSDT|2020-12-25 17:29:39|0.2842|11869|3373.1698|2|1608917379|1608917379|USDT|11869
10211481|Binance|XRPUSDT|2020-12-25 17:29:39|0.2839|6380.4|1811.39556|2|1608917379|1608917379|USDT|6380.4
10211482|Binance|XRPUSDT|2020-12-25 17:29:39|0.2836|3991.3|1131.93268|2|1608917379|1608917379|USDT|3991.3
10211483|Binance|XRPUSDT|2020-12-25 17:29:40|0.2835|11869.6|3365.0316|2|1608917380|1608917380|USDT|11869.6
10211486|Binance|XRPUSDT|2020-12-25 17:29:42|0.2855|4168.9|1190.22095|2|1608917382|1608917382|USDT|4168.9
10211487|Binance|XRPUSDT|2020-12-25 17:29:42|0.2857|12372.4|3534.79468|2|1608917382|1608917382|USDT|12372.4
10211490|Binance|XRPUSDT|2020-12-25 17:29:42|0.2853|7749.3|2210.87529|2|1608917382|1608917382|USDT|7749.3
10211493|Binance|XRPUSDT|2020-12-25 17:29:42|0.2855|53240.4|15200.1342|2|1608917382|1608917382|USDT|53240.4
10211496|Binance|XRPUSDT|2020-12-25 17:29:42|0.2863|4737.5|1356.34625|2|1608917382|1608917382|USDT|4737.5
10211499|Binance|XRPUSDT|2020-12-25 17:29:43|0.2855|13142.5|3752.18375|2|1608917383|1608917383|USDT|13142.5
10211501|Binance|XRPUSDT|2020-12-25 17:29:43|0.2855|5261.2|1502.0726|2|1608917383|1608917383|USDT|5261.2
10211502|Binance|XRPUSDT|2020-12-25 17:29:43|0.2856|19978.4|5705.83104|2|1608917383|1608917383|USDT|19978.4
10211504|Binance|XRPUSDT|2020-12-25 17:29:43|0.2854|4086.5|1166.2871|2|1608917383|1608917384|USDT|4086.5
10211505|Binance|XRPUSDT|2020-12-25 17:29:44|0.2859|71805.4|20529.16386|2|1608917384|1608917384|USDT|71805.4
10211506|Binance|XRPUSDT|2020-12-25 17:29:44|0.2857|10150|2899.855|2|1608917384|1608917384|USDT|10150
10211507|Binance|XRPUSDT|2020-12-25 17:29:46|0.2844|3811.2|1083.90528|2|1608917386|1608917386|USDT|3811.2
10211513|Binance|XRPUSDT|2020-12-25 17:29:53|0.2854|7575|2161.905|2|1608917393|1608917394|USDT|7575
10211574|Binance|XRPUSDT|2020-12-25 17:30:14|0.2875|4197.6|1206.81|2|1608917414|1608917414|USDT|4197.6
10211575|Binance|XRPUSDT|2020-12-25 17:30:15|0.2874|90000|25866|2|1608917415|1608917415|USDT|90000
10211580|Binance|XRPUSDT|2020-12-25 17:30:16|0.2876|13150|3781.94|2|1608917416|1608917416|USDT|13150
10211599|Binance|XRPUSDT|2020-12-25 17:30:37|0.2876|5000|1438|2|1608917437|1608917437|USDT|5000
10211601|Binance|XRPUSDT|2020-12-25 17:30:37|0.2877|11116.3|3198.15951|2|1608917437|1608917437|USDT|11116.3
10211609|Binance|XRPUSDT|2020-12-25 17:30:40|0.2877|5440.8|1565.31816|2|1608917440|1608917440|USDT|5440.8
10211613|Binance|XRPUSDT|2020-12-25 17:30:58|0.2835|7177|2034.6795|1|1608917458|1608917458|USDT|7177
10211633|Binance|XRPUSDT|2020-12-25 17:31:45|0.2885|27992.2|8075.7497|2|1608917505|1608917506|USDT|27992.2
10211634|Binance|XRPUSDT|2020-12-25 17:31:45|0.2887|54926.2|15857.19394|2|1608917505|1608917506|USDT|54926.2
10211635|Binance|XRPUSDT|2020-12-25 17:31:46|0.2888|8233.6|2377.86368|2|1608917506|1608917506|USDT|8233.6
10211636|Binance|XRPUSDT|2020-12-25 17:31:46|0.289|48621.3|14051.5557|2|1608917506|1608917506|USDT|48621.3
10211641|Binance|XRPUSDT|2020-12-25 17:31:47|0.2898|8581.1|2486.80278|2|1608917507|1608917507|USDT|8581.1
10211642|Binance|XRPUSDT|2020-12-25 17:31:47|0.2899|4072.9|1180.73371|2|1608917507|1608917507|USDT|4072.9
10211644|Binance|XRPUSDT|2020-12-25 17:31:47|0.2899|4001.7|1160.09283|2|1608917507|1608917507|USDT|4001.7
10211646|Binance|XRPUSDT|2020-12-25 17:31:47|0.29|24045.5|6973.195|2|1608917507|1608917507|USDT|24045.5
10211647|Binance|XRPUSDT|2020-12-25 17:31:47|0.29|35246.8|10221.572|2|1608917507|1608917507|USDT|35246.8
10211649|Binance|XRPUSDT|2020-12-25 17:31:47|0.2897|3488.1|1010.50257|2|1608917507|1608917508|USDT|3488.1
10211658|Binance|XRPUSDT|2020-12-25 17:31:49|0.2898|5231.7|1516.14666|2|1608917509|1608917509|USDT|5231.7
10211659|Binance|XRPUSDT|2020-12-25 17:31:49|0.29|10448.7|3030.123|2|1608917509|1608917509|USDT|10448.7
10211660|Binance|XRPUSDT|2020-12-25 17:31:49|0.2903|5428|1575.7484|2|1608917509|1608917509|USDT|5428
10211661|Binance|XRPUSDT|2020-12-25 17:31:49|0.2901|13486.3|3912.37563|2|1608917509|1608917509|USDT|13486.3
10211662|Binance|XRPUSDT|2020-12-25 17:31:50|0.2897|25884.4|7498.71068|2|1608917510|1608917510|USDT|25884.4
10211664|Binance|XRPUSDT|2020-12-25 17:31:50|0.2911|76248.1|22195.82191|2|1608917510|1608917510|USDT|76248.1
10211671|Binance|XRPUSDT|2020-12-25 17:31:51|0.2912|4000|1164.8|2|1608917511|1608917511|USDT|4000
10211674|Binance|XRPUSDT|2020-12-25 17:31:51|0.2908|7809.4|2270.97352|2|1608917511|1608917511|USDT|7809.4
10211675|Binance|XRPUSDT|2020-12-25 17:31:51|0.2907|11315.7|3289.47399|2|1608917511|1608917511|USDT|11315.7
10211676|Binance|XRPUSDT|2020-12-25 17:31:51|0.2909|12670|3685.703|2|1608917511|1608917511|USDT|12670
10211679|Binance|XRPUSDT|2020-12-25 17:31:51|0.2911|134069.4|39027.60234|2|1608917511|1608917511|USDT|134069.4
10211681|Binance|XRPUSDT|2020-12-25 17:31:51|0.291|5754.4|1674.5304|2|1608917511|1608917511|USDT|5754.4
10211682|Binance|XRPUSDT|2020-12-25 17:31:52|0.2909|4151.2|1207.58408|2|1608917512|1608917512|USDT|4151.2
10211685|Binance|XRPUSDT|2020-12-25 17:31:54|0.287|14195.6|4074.1372|2|1608917514|1608917514|USDT|14195.6
10211717|Binance|XRPUSDT|2020-12-25 17:33:12|0.2854|5415.4|1545.55516|1|1608917592|1608917592|USDT|5415.4
10211727|Binance|XRPUSDT|2020-12-25 17:33:40|0.2865|5255.1|1505.58615|2|1608917620|1608917620|USDT|5255.1
10211729|Binance|XRPUSDT|2020-12-25 17:33:45|0.2885|18230.5|5259.49925|2|1608917625|1608917625|USDT|18230.5
10211733|Binance|XRPUSDT|2020-12-25 17:34:11|0.288|13976.2|4025.1456|2|1608917651|1608917651|USDT|13976.2
10211734|Binance|XRPUSDT|2020-12-25 17:34:12|0.2877|34965|10059.4305|2|1608917652|1608917652|USDT|34965
10211737|Binance|XRPUSDT|2020-12-25 17:34:23|0.2894|5119.2|1481.49648|2|1608917663|1608917663|USDT|5119.2
10211739|Binance|XRPUSDT|2020-12-25 17:34:23|0.2897|9421.4|2729.37958|2|1608917663|1608917664|USDT|9421.4
10211740|Binance|XRPUSDT|2020-12-25 17:34:24|0.2895|8650.5|2504.31975|2|1608917664|1608917664|USDT|8650.5
10211745|Binance|XRPUSDT|2020-12-25 17:35:13|0.2894|34879.6|10094.15624|2|1608917713|1608917713|USDT|34879.6
10211747|Binance|XRPUSDT|2020-12-25 17:35:15|0.29|27225.1|7895.279|2|1608917715|1608917716|USDT|27225.1
10211748|Binance|XRPUSDT|2020-12-25 17:35:16|0.2904|18234|5295.1536|2|1608917716|1608917717|USDT|18234
10211749|Binance|XRPUSDT|2020-12-25 17:35:17|0.2908|5925.3|1723.07724|2|1608917717|1608917717|USDT|5925.3
10211755|Binance|XRPUSDT|2020-12-25 17:35:20|0.2914|11357.6|3309.60464|2|1608917720|1608917720|USDT|11357.6
10211758|Binance|XRPUSDT|2020-12-25 17:35:20|0.2917|7266.4|2119.60888|2|1608917720|1608917720|USDT|7266.4
10211767|Binance|XRPUSDT|2020-12-25 17:35:22|0.2925|5390.1|1576.60425|2|1608917722|1608917722|USDT|5390.1
10211769|Binance|XRPUSDT|2020-12-25 17:35:22|0.2925|10344.8|3025.854|2|1608917722|1608917722|USDT|10344.8
10211770|Binance|XRPUSDT|2020-12-25 17:35:22|0.2925|3602.7|1053.78975|2|1608917722|1608917722|USDT|3602.7
10211771|Binance|XRPUSDT|2020-12-25 17:35:22|0.2925|141647.9|41432.01075|2|1608917722|1608917722|USDT|141647.9
10211773|Binance|XRPUSDT|2020-12-25 17:35:22|0.2925|34694|10147.995|2|1608917722|1608917722|USDT|34694
10211774|Binance|XRPUSDT|2020-12-25 17:35:22|0.2926|17962.1|5255.71046|2|1608917722|1608917722|USDT|17962.1
10211778|Binance|XRPUSDT|2020-12-25 17:35:22|0.2926|13532.1|3959.49246|2|1608917722|1608917722|USDT|13532.1
10211779|Binance|XRPUSDT|2020-12-25 17:35:22|0.2928|75688.1|22161.47568|2|1608917722|1608917722|USDT|75688.1
10211780|Binance|XRPUSDT|2020-12-25 17:35:22|0.2929|29237.2|8563.57588|2|1608917722|1608917722|USDT|29237.2
10211783|Binance|XRPUSDT|2020-12-25 17:35:22|0.293|13830.7|4052.3951|2|1608917722|1608917723|USDT|13830.7
10211784|Binance|XRPUSDT|2020-12-25 17:35:23|0.2928|5000|1464|2|1608917723|1608917723|USDT|5000
10211788|Binance|XRPUSDT|2020-12-25 17:35:23|0.293|28975.4|8489.7922|2|1608917723|1608917723|USDT|28975.4
10211790|Binance|XRPUSDT|2020-12-25 17:35:23|0.2934|21027.2|6169.38048|2|1608917723|1608917723|USDT|21027.2
10211793|Binance|XRPUSDT|2020-12-25 17:35:23|0.2934|28570.8|8382.67272|2|1608917723|1608917723|USDT|28570.8
10211796|Binance|XRPUSDT|2020-12-25 17:35:23|0.2936|175172.2|51430.55792|2|1608917723|1608917723|USDT|175172.2
10211801|Binance|XRPUSDT|2020-12-25 17:35:23|0.2939|155589.1|45727.63649|2|1608917723|1608917724|USDT|155589.1
10211802|Binance|XRPUSDT|2020-12-25 17:35:23|0.294|28735|8448.09|2|1608917723|1608917724|USDT|28735
10211803|Binance|XRPUSDT|2020-12-25 17:35:23|0.294|8549.7|2513.6118|2|1608917723|1608917724|USDT|8549.7
10211804|Binance|XRPUSDT|2020-12-25 17:35:24|0.294|58389.6|17166.5424|2|1608917724|1608917724|USDT|58389.6
10211805|Binance|XRPUSDT|2020-12-25 17:35:24|0.2938|4868.8|1430.45344|2|1608917724|1608917724|USDT|4868.8
10211806|Binance|XRPUSDT|2020-12-25 17:35:24|0.294|68390.8|20106.8952|2|1608917724|1608917724|USDT|68390.8
10211810|Binance|XRPUSDT|2020-12-25 17:35:24|0.2935|11791.5|3460.80525|2|1608917724|1608917724|USDT|11791.5
10211825|Binance|XRPUSDT|2020-12-25 17:35:58|0.2903|11324.1|3287.38623|1|1608917758|1608917758|USDT|11324.1
10211843|Binance|XRPUSDT|2020-12-25 17:37:31|0.2919|5000|1459.5|2|1608917851|1608917851|USDT|5000
10211844|Binance|XRPUSDT|2020-12-25 17:37:31|0.2919|20000|5838|2|1608917851|1608917852|USDT|20000
10211851|Binance|XRPUSDT|2020-12-25 17:38:56|0.289|8577.9|2479.0131|1|1608917936|1608917936|USDT|8577.9
10211853|Binance|XRPUSDT|2020-12-25 17:39:01|0.2871|14445.7|4147.36047|1|1608917941|1608917941|USDT|14445.7
10211855|Binance|XRPUSDT|2020-12-25 17:39:02|0.2872|11906.6|3419.57552|1|1608917942|1608917942|USDT|11906.6
10211857|Binance|XRPUSD_PERP|2020-12-25 17:39:03|0.288|229|2290|1|1608917943|1608917943|USD|7951.3889
10211858|Binance|XRPUSDT|2020-12-25 17:39:03|0.2877|6899.8|1985.07246|1|1608917943|1608917943|USDT|6899.8
10211859|Binance|XRPUSDT|2020-12-25 17:39:03|0.2877|34406.2|9898.66374|1|1608917943|1608917944|USDT|34406.2
10211862|Binance|XRPUSDT|2020-12-25 17:39:21|0.2865|171703.2|49192.9668|1|1608917961|1608917961|USDT|171703.2
10211870|Binance|XRPUSDT|2020-12-25 17:39:24|0.2857|7671.2|2191.66184|1|1608917964|1608917964|USDT|7671.2
10211871|Binance|XRPUSDT|2020-12-25 17:39:24|0.2855|50000|14275|1|1608917964|1608917964|USDT|50000
10211872|Binance|XRPUSDT|2020-12-25 17:39:25|0.2856|12548.2|3583.76592|1|1608917965|1608917965|USDT|12548.2
10211877|Binance|XRPUSDT|2020-12-25 17:39:46|0.289|8751.9|2529.2991|2|1608917986|1608917986|USDT|8751.9
10211878|Binance|XRPUSDT|2020-12-25 17:39:46|0.2887|20684.3|5971.55741|2|1608917986|1608917986|USDT|20684.3
10211883|Binance|XRPUSDT|2020-12-25 17:40:40|0.2863|3909.6|1119.31848|1|1608918040|1608918040|USDT|3909.6
10211901|Binance|XRPUSDT|2020-12-25 17:41:09|0.2853|5345|1524.9285|1|1608918069|1608918070|USDT|5345
10211903|Binance|XRPUSDT|2020-12-25 17:41:10|0.2853|22132.1|6314.28813|1|1608918070|1608918070|USDT|22132.1
10211904|Binance|XRPUSD_210326|2020-12-25 17:41:10|0.2809|140|1400|1|1608918070|1608918071|USD|4983.9801
10211908|Binance|XRPUSDT|2020-12-25 17:41:26|0.285|33764.5|9622.8825|1|1608918086|1608918086|USDT|33764.5
10211911|Binance|XRPUSDT|2020-12-25 17:41:27|0.2842|8591|2441.5622|1|1608918087|1608918087|USDT|8591
10211918|Binance|XRPUSDT|2020-12-25 17:41:31|0.2836|19697.3|5586.15428|1|1608918091|1608918091|USDT|19697.3
10211919|Binance|XRPUSDT|2020-12-25 17:41:31|0.2834|11458.9|3247.45226|1|1608918091|1608918092|USDT|11458.9
10211921|Binance|XRPUSDT|2020-12-25 17:41:32|0.2832|15236.5|4314.9768|1|1608918092|1608918092|USDT|15236.5
10211927|Binance|XRPUSDT|2020-12-25 17:41:35|0.2839|21316.8|6051.83952|1|1608918095|1608918095|USDT|21316.8
10211929|Binance|XRPUSDT|2020-12-25 17:41:38|0.2833|18758.1|5314.16973|1|1608918098|1608918098|USDT|18758.1
10211930|Binance|XRPUSDT|2020-12-25 17:41:38|0.2833|3810.1|1079.40133|1|1608918098|1608918099|USDT|3810.1
10211936|Binance|XRPUSDT|2020-12-25 17:41:40|0.2819|77670.7|21895.37033|1|1608918100|1608918101|USDT|77670.7
10211939|Binance|XRPUSDT|2020-12-25 17:41:41|0.2818|22378.8|6306.34584|1|1608918101|1608918101|USDT|22378.8
10211943|Binance|XRPUSDT|2020-12-25 17:41:41|0.282|32501.2|9165.3384|1|1608918101|1608918101|USDT|32501.2
10211944|Binance|XRPUSDT|2020-12-25 17:41:41|0.282|25000|7050|1|1608918101|1608918101|USDT|25000
10211946|Binance|XRPUSDT|2020-12-25 17:41:42|0.2816|102174.9|28772.45184|1|1608918102|1608918102|USDT|102174.9
10211957|Binance|XRPUSDT|2020-12-25 17:41:45|0.2805|8330.9|2336.81745|1|1608918105|1608918106|USDT|8330.9
10211966|Binance|XRPUSDT|2020-12-25 17:41:47|0.2802|17724.1|4966.29282|1|1608918107|1608918107|USDT|17724.1
10211969|Binance|XRPUSDT|2020-12-25 17:41:47|0.28|86457.2|24208.016|1|1608918107|1608918107|USDT|86457.2
10211970|Binance|XRPUSDT|2020-12-25 17:41:47|0.28|60000|16800|1|1608918107|1608918108|USDT|60000
10211972|Binance|XRPUSDT|2020-12-25 17:41:48|0.2801|9805.5|2746.52055|1|1608918108|1608918108|USDT|9805.5
10211985|Binance|XRPUSDT|2020-12-25 17:41:57|0.2851|26483|7550.3033|2|1608918117|1608918117|USDT|26483
10212023|Binance|XRPUSDT|2020-12-25 17:42:56|0.2864|4282.1|1226.39344|2|1608918176|1608918176|USDT|4282.1
10212027|Binance|XRPUSDT|2020-12-25 17:42:56|0.2867|5300.3|1519.59601|2|1608918176|1608918177|USDT|5300.3
10212031|Binance|XRPUSDT|2020-12-25 17:42:57|0.2872|10116.3|2905.40136|2|1608918177|1608918178|USDT|10116.3
10212032|Binance|XRPUSDT|2020-12-25 17:42:57|0.2872|11912.1|3421.15512|2|1608918177|1608918178|USDT|11912.1
10212033|Binance|XRPUSDT|2020-12-25 17:42:57|0.2872|9899.6|2843.16512|2|1608918177|1608918178|USDT|9899.6
10212037|Binance|XRPUSDT|2020-12-25 17:43:00|0.2871|8124.7|2332.60137|2|1608918180|1608918180|USDT|8124.7
10212040|Binance|XRPUSDT|2020-12-25 17:43:00|0.2873|13593.4|3905.38382|2|1608918180|1608918180|USDT|13593.4
10212045|Binance|XRPUSDT|2020-12-25 17:43:22|0.2888|3836.2|1107.89456|2|1608918202|1608918202|USDT|3836.2
10212046|Binance|XRPUSDT|2020-12-25 17:43:22|0.2889|35198.8|10168.93332|2|1608918202|1608918203|USDT|35198.8
10212048|Binance|XRPUSDT|2020-12-25 17:43:23|0.289|5374.7|1553.2883|2|1608918203|1608918203|USDT|5374.7
10212051|Binance|XRPUSDT|2020-12-25 17:43:23|0.2896|8784.2|2543.90432|2|1608918203|1608918203|USDT|8784.2
10212063|Binance|XRPUSDT|2020-12-25 17:43:31|0.291|31795.9|9252.6069|2|1608918211|1608918211|USDT|31795.9
10212064|Binance|XRPUSDT|2020-12-25 17:43:31|0.2908|6301.4|1832.44712|2|1608918211|1608918211|USDT|6301.4
10212065|Binance|XRPUSDT|2020-12-25 17:43:31|0.2907|26315.7|7649.97399|2|1608918211|1608918211|USDT|26315.7
10212067|Binance|XRPUSD_PERP|2020-12-25 17:43:32|0.2907|156|1560|2|1608918212|1608918213|USD|5366.3571
10212081|Binance|XRPUSDT|2020-12-25 17:44:56|0.2915|34590.1|10083.01415|2|1608918296|1608918296|USDT|34590.1
10212083|Binance|XRPUSDT|2020-12-25 17:44:56|0.2915|14388.7|4194.30605|2|1608918296|1608918296|USDT|14388.7
10212084|Binance|XRPUSDT|2020-12-25 17:44:56|0.2916|8638.5|2518.9866|2|1608918296|1608918296|USDT|8638.5
10212100|Binance|XRPUSDT|2020-12-25 17:45:03|0.292|3884.2|1134.1864|2|1608918303|1608918303|USDT|3884.2
10212103|Binance|XRPUSDT|2020-12-25 17:45:04|0.2922|34129.6|9972.66912|2|1608918304|1608918304|USDT|34129.6
10212104|Binance|XRPUSDT|2020-12-25 17:45:04|0.2925|14398.9|4211.67825|2|1608918304|1608918304|USDT|14398.9
10212109|Binance|XRPUSDT|2020-12-25 17:45:06|0.293|17593.2|5154.8076|2|1608918306|1608918306|USDT|17593.2
10212112|Binance|XRPUSDT|2020-12-25 17:45:07|0.2915|19239.9|5608.43085|2|1608918307|1608918307|USDT|19239.9
10212113|Binance|XRPUSDT|2020-12-25 17:45:07|0.2938|8048.6|2364.67868|2|1608918307|1608918307|USDT|8048.6
10212115|Binance|XRPUSDT|2020-12-25 17:45:07|0.294|20091.7|5906.9598|2|1608918307|1608918307|USDT|20091.7
10212118|Binance|XRPUSDT|2020-12-25 17:45:07|0.2937|14774.8|4339.35876|2|1608918307|1608918308|USDT|14774.8
10212121|Binance|XRPUSDT|2020-12-25 17:45:08|0.2938|5498.2|1615.37116|2|1608918308|1608918308|USDT|5498.2
10212126|Binance|XRPUSDT|2020-12-25 17:45:08|0.2936|22405.6|6578.28416|2|1608918308|1608918308|USDT|22405.6
10212129|Binance|XRPUSDT|2020-12-25 17:45:08|0.2938|5608.1|1647.65978|2|1608918308|1608918308|USDT|5608.1
10212132|Binance|XRPUSDT|2020-12-25 17:45:08|0.2939|22216.6|6529.45874|2|1608918308|1608918309|USDT|22216.6
10212133|Binance|XRPUSDT|2020-12-25 17:45:08|0.294|5585.2|1642.0488|2|1608918308|1608918309|USDT|5585.2
10212134|Binance|XRPUSDT|2020-12-25 17:45:08|0.294|21677.5|6373.185|2|1608918308|1608918309|USDT|21677.5
10212141|Binance|XRPUSDT|2020-12-25 17:45:09|0.2947|3395.9|1000.77173|2|1608918309|1608918310|USDT|3395.9
10212142|Binance|XRPUSDT|2020-12-25 17:45:10|0.2946|15000|4419|2|1608918310|1608918310|USDT|15000
10212145|Binance|XRPUSDT|2020-12-25 17:45:10|0.2949|34387.8|10140.96222|2|1608918310|1608918310|USDT|34387.8
10212146|Binance|XRPUSDT|2020-12-25 17:45:10|0.2949|10000|2949|2|1608918310|1608918310|USDT|10000
10212148|Binance|XRPUSDT|2020-12-25 17:45:10|0.2947|25604|7545.4988|2|1608918310|1608918310|USDT|25604
10212150|Binance|XRPUSDT|2020-12-25 17:45:10|0.2949|14184.3|4182.95007|2|1608918310|1608918310|USDT|14184.3
10212152|Binance|XRPUSDT|2020-12-25 17:45:10|0.295|5396.7|1592.0265|2|1608918310|1608918311|USDT|5396.7
10212153|Binance|XRPUSDT|2020-12-25 17:45:10|0.295|8576.3|2530.0085|2|1608918310|1608918311|USDT|8576.3
10212161|Binance|XRPUSDT|2020-12-25 17:45:12|0.295|27795.1|8199.5545|2|1608918312|1608918312|USDT|27795.1
10212163|Binance|XRPUSDT|2020-12-25 17:45:12|0.295|6327.1|1866.4945|2|1608918312|1608918312|USDT|6327.1
10212170|Binance|XRPUSDT|2020-12-25 17:45:21|0.2917|5930.2|1729.83934|1|1608918321|1608918321|USDT|5930.2
10212200|Binance|XRPUSDT|2020-12-25 17:46:47|0.2905|17969.2|5220.0526|1|1608918407|1608918407|USDT|17969.2
10212202|Binance|XRPUSDT|2020-12-25 17:46:53|0.2883|4558.5|1314.21555|1|1608918413|1608918413|USDT|4558.5
10212203|Binance|XRPUSDT|2020-12-25 17:46:54|0.2892|14438.2|4175.52744|1|1608918414|1608918414|USDT|14438.2
10212204|Binance|XRPUSDT|2020-12-25 17:46:54|0.2892|8579.2|2481.10464|1|1608918414|1608918414|USDT|8579.2
10212211|Binance|XRPUSDT|2020-12-25 17:46:59|0.289|19902|5751.678|1|1608918419|1608918419|USDT|19902
10212218|Binance|XRPUSDT|2020-12-25 17:48:07|0.2924|17424.4|5094.89456|2|1608918487|1608918488|USDT|17424.4
10212453|Binance|XRPUSDT|2020-12-25 17:49:21|0.293|4029.8|1180.7314|2|1608918561|1608918561|USDT|4029.8
10212459|Binance|XRPUSDT|2020-12-25 17:49:28|0.2939|12798.3|3761.42037|2|1608918568|1608918569|USDT|12798.3
10212471|Binance|XRPUSDT|2020-12-25 17:50:00|0.2947|4338.6|1278.58542|2|1608918600|1608918600|USDT|4338.6
10212475|Binance|XRPUSDT|2020-12-25 17:50:00|0.2945|12182.5|3587.74625|2|1608918600|1608918600|USDT|12182.5
10212484|Binance|XRPUSDT|2020-12-25 17:50:04|0.295|3435.7|1013.5315|2|1608918604|1608918604|USDT|3435.7
10212488|Binance|XRPUSDT|2020-12-25 17:50:05|0.2952|25469.9|7518.71448|2|1608918605|1608918605|USDT|25469.9
10212491|Binance|XRPUSDT|2020-12-25 17:50:06|0.2967|14134.2|4193.61714|2|1608918606|1608918606|USDT|14134.2
10212492|Binance|XRPUSDT|2020-12-25 17:50:06|0.2965|34083.1|10105.63915|2|1608918606|1608918606|USDT|34083.1
10212493|Binance|XRPUSDT|2020-12-25 17:50:06|0.2966|6677.3|1980.48718|2|1608918606|1608918606|USDT|6677.3
10212494|Binance|XRPUSDT|2020-12-25 17:50:06|0.2967|7483.2|2220.26544|2|1608918606|1608918606|USDT|7483.2
10212496|Binance|XRPUSDT|2020-12-25 17:50:06|0.2967|41551.2|12328.24104|2|1608918606|1608918606|USDT|41551.2
10212497|Binance|XRPUSDT|2020-12-25 17:50:06|0.2968|17821.1|5289.30248|2|1608918606|1608918607|USDT|17821.1
10212499|Binance|XRPUSDT|2020-12-25 17:50:06|0.2968|4146.3|1230.62184|2|1608918606|1608918607|USDT|4146.3
10212500|Binance|XRPUSDT|2020-12-25 17:50:06|0.297|215019.2|63860.7024|2|1608918606|1608918607|USDT|215019.2
10212501|Binance|XRPUSDT|2020-12-25 17:50:06|0.297|5178.4|1537.9848|2|1608918606|1608918607|USDT|5178.4
10212511|Binance|XRPUSDT|2020-12-25 17:50:07|0.2972|5246.5|1559.2598|2|1608918607|1608918607|USDT|5246.5
10212514|Binance|XRPUSDT|2020-12-25 17:50:07|0.2975|17117.4|5092.4265|2|1608918607|1608918607|USDT|17117.4
10212515|Binance|XRPUSDT|2020-12-25 17:50:07|0.2974|3377.9|1004.58746|2|1608918607|1608918607|USDT|3377.9
10212517|Binance|XRPUSDT|2020-12-25 17:50:07|0.2975|10888|3239.18|2|1608918607|1608918607|USDT|10888
10212523|Binance|XRPUSDT|2020-12-25 17:50:07|0.2972|8958.4|2662.43648|2|1608918607|1608918607|USDT|8958.4
10212524|Binance|XRPUSDT|2020-12-25 17:50:07|0.2972|3806.6|1131.32152|2|1608918607|1608918607|USDT|3806.6
10212527|Binance|XRPUSDT|2020-12-25 17:50:07|0.2975|730805.6|217414.666|2|1608918607|1608918607|USDT|730805.6
10212532|Binance|XRPUSDT|2020-12-25 17:50:07|0.2972|3553.4|1056.07048|2|1608918607|1608918607|USDT|3553.4
10212534|Binance|XRPUSDT|2020-12-25 17:50:07|0.2976|8548.9|2544.15264|2|1608918607|1608918607|USDT|8548.9
10212535|Binance|XRPUSDT|2020-12-25 17:50:07|0.2978|6861.3|2043.29514|2|1608918607|1608918608|USDT|6861.3
10212536|Binance|XRPUSDT|2020-12-25 17:50:07|0.2979|18472.3|5502.89817|2|1608918607|1608918608|USDT|18472.3
10212542|Binance|XRPUSDT|2020-12-25 17:50:08|0.2978|13942.8|4152.16584|2|1608918608|1608918608|USDT|13942.8
10212544|Binance|XRPUSDT|2020-12-25 17:50:08|0.2975|12572.2|3740.2295|2|1608918608|1608918608|USDT|12572.2
10212550|Binance|XRPUSDT|2020-12-25 17:50:08|0.2975|4682.4|1393.014|2|1608918608|1608918608|USDT|4682.4
10212551|Binance|XRPUSDT|2020-12-25 17:50:08|0.2975|14620.7|4349.65825|2|1608918608|1608918608|USDT|14620.7
10212557|Binance|XRPUSDT|2020-12-25 17:50:08|0.2974|50000|14870|2|1608918608|1608918609|USDT|50000
10212558|Binance|XRPUSDT|2020-12-25 17:50:09|0.2973|34211.4|10171.04922|2|1608918609|1608918609|USDT|34211.4
10212569|Binance|XRPUSDT|2020-12-25 17:50:11|0.2979|3568.8|1063.14552|2|1608918611|1608918611|USDT|3568.8
10212570|Binance|XRPUSDT|2020-12-25 17:50:11|0.298|27934.4|8324.4512|2|1608918611|1608918611|USDT|27934.4
10212579|Binance|XRPUSDT|2020-12-25 17:50:11|0.298|41219.3|12283.3514|2|1608918611|1608918612|USDT|41219.3
10212580|Binance|XRPUSDT|2020-12-25 17:50:12|0.298|30511.5|9092.427|2|1608918612|1608918612|USDT|30511.5
10212581|Binance|XRPUSDT|2020-12-25 17:50:12|0.2982|7328|2185.2096|2|1608918612|1608918612|USDT|7328
10212582|Binance|XRPUSDT|2020-12-25 17:50:12|0.2983|32170.8|9596.54964|2|1608918612|1608918612|USDT|32170.8
10212588|Binance|XRPUSDT|2020-12-25 17:50:12|0.2985|9708|2897.838|2|1608918612|1608918612|USDT|9708
10212595|Binance|XRPUSDT|2020-12-25 17:50:12|0.2987|34586|10330.8382|2|1608918612|1608918612|USDT|34586
10212596|Binance|XRPUSDT|2020-12-25 17:50:12|0.2986|5010.3|1496.07558|2|1608918612|1608918612|USDT|5010.3
10212601|Binance|XRPUSDT|2020-12-25 17:50:12|0.2987|20000|5974|2|1608918612|1608918612|USDT|20000
10212607|Binance|XRPUSDT|2020-12-25 17:50:13|0.2988|11355.8|3393.11304|2|1608918613|1608918613|USDT|11355.8
10212611|Binance|XRPUSDT|2020-12-25 17:50:13|0.2988|43448|12982.2624|2|1608918613|1608918613|USDT|43448
10212613|Binance|XRPUSD_PERP|2020-12-25 17:50:13|0.2993|204|2040|2|1608918613|1608918614|USD|6815.9038
10212616|Binance|XRPUSDT|2020-12-25 17:50:14|0.2989|12000|3586.8|2|1608918614|1608918614|USDT|12000
10212617|Binance|XRPUSDT|2020-12-25 17:50:14|0.2987|10721.3|3202.45231|2|1608918614|1608918614|USDT|10721.3
10212618|Binance|XRPUSDT|2020-12-25 17:50:14|0.2989|20575.4|6149.98706|2|1608918614|1608918614|USDT|20575.4
10212621|Binance|XRPUSDT|2020-12-25 17:50:15|0.2992|17904.5|5357.0264|2|1608918615|1608918615|USDT|17904.5
10212625|Binance|XRPUSDT|2020-12-25 17:50:15|0.2995|9296.5|2784.30175|2|1608918615|1608918615|USDT|9296.5
10212627|Binance|XRPUSDT|2020-12-25 17:50:15|0.2994|29478.5|8825.8629|2|1608918615|1608918615|USDT|29478.5
10212635|Binance|XRPUSDT|2020-12-25 17:50:15|0.2993|10000|2993|2|1608918615|1608918616|USDT|10000
10212638|Binance|XRPUSDT|2020-12-25 17:50:16|0.2995|22878.7|6852.17065|2|1608918616|1608918616|USDT|22878.7
10212679|Binance|XRPUSDT|2020-12-25 17:50:24|0.2992|31000|9275.2|2|1608918624|1608918625|USDT|31000
10212685|Binance|XRPUSDT|2020-12-25 17:50:25|0.2992|53611.8|16040.65056|2|1608918625|1608918625|USDT|53611.8
10212687|Binance|XRPUSDT|2020-12-25 17:50:26|0.2993|34539.9|10337.79207|2|1608918626|1608918626|USDT|34539.9
10212688|Binance|XRPUSDT|2020-12-25 17:50:27|0.2992|33794.3|10111.25456|2|1608918627|1608918627|USDT|33794.3
10212772|Binance|XRPUSDT|2020-12-25 17:51:32|0.3|38306.6|11491.98|2|1608918692|1608918692|USDT|38306.6
10212773|Binance|XRPUSDT|2020-12-25 17:51:32|0.3017|8000|2413.6|2|1608918692|1608918692|USDT|8000
10212774|Binance|XRPUSDT|2020-12-25 17:51:32|0.3017|16778.5|5062.07345|2|1608918692|1608918692|USDT|16778.5
10212775|Binance|XRPUSDT|2020-12-25 17:51:32|0.3017|26914.5|8120.10465|2|1608918692|1608918692|USDT|26914.5
10212779|Binance|XRPUSDT|2020-12-25 17:51:32|0.3016|4496.2|1356.05392|2|1608918692|1608918692|USDT|4496.2
10212780|Binance|XRPUSDT|2020-12-25 17:51:32|0.3016|17692.9|5336.17864|2|1608918692|1608918692|USDT|17692.9
10212782|Binance|XRPUSDT|2020-12-25 17:51:32|0.3017|8582.2|2589.24974|2|1608918692|1608918693|USDT|8582.2
10212783|Binance|XRPUSDT|2020-12-25 17:51:32|0.3018|197576.6|59628.61788|2|1608918692|1608918693|USDT|197576.6
10212794|Binance|XRPUSDT|2020-12-25 17:51:33|0.3017|8376.9|2527.31073|2|1608918693|1608918693|USDT|8376.9
10212797|Binance|XRPUSDT|2020-12-25 17:51:33|0.3017|43559.3|13141.84081|2|1608918693|1608918693|USDT|43559.3
10212799|Binance|XRPUSDT|2020-12-25 17:51:33|0.3015|17182.7|5180.58405|2|1608918693|1608918693|USDT|17182.7
10212800|Binance|XRPUSDT|2020-12-25 17:51:33|0.3015|42867.1|12924.43065|2|1608918693|1608918693|USDT|42867.1
10212804|Binance|XRPUSDT|2020-12-25 17:51:33|0.3014|133346.1|40190.51454|2|1608918693|1608918693|USDT|133346.1
10212806|Binance|XRPUSDT|2020-12-25 17:51:33|0.3012|25167.7|7580.51124|2|1608918693|1608918693|USDT|25167.7
10212807|Binance|XRPUSDT|2020-12-25 17:51:33|0.3013|3525|1062.0825|2|1608918693|1608918693|USDT|3525
10212808|Binance|XRPUSDT|2020-12-25 17:51:33|0.3016|10239|3088.0824|2|1608918693|1608918693|USDT|10239
10212812|Binance|XRPUSDT|2020-12-25 17:51:33|0.3014|10000|3014|2|1608918693|1608918694|USDT|10000
10212815|Binance|XRPUSDT|2020-12-25 17:51:33|0.3015|22782.5|6868.92375|2|1608918693|1608918694|USDT|22782.5
10212816|Binance|XRPUSDT|2020-12-25 17:51:33|0.3017|21970.2|6628.40934|2|1608918693|1608918694|USDT|21970.2
10212818|Binance|XRPUSDT|2020-12-25 17:51:33|0.3019|25096.8|7576.72392|2|1608918693|1608918694|USDT|25096.8
10212835|Binance|XRPUSDT|2020-12-25 17:51:34|0.3019|50420.4|15221.91876|2|1608918694|1608918694|USDT|50420.4
10212844|Binance|XRPUSDT|2020-12-25 17:51:34|0.3012|162369.5|48905.6934|2|1608918694|1608918695|USDT|162369.5
10212846|Binance|XRPUSDT|2020-12-25 17:51:35|0.3015|156964.8|47324.8872|2|1608918695|1608918695|USDT|156964.8
10212848|Binance|XRPUSDT|2020-12-25 17:51:35|0.3013|3648.3|1099.23279|2|1608918695|1608918696|USDT|3648.3
10212849|Binance|XRPUSDT|2020-12-25 17:51:36|0.3011|22571.5|6796.27865|2|1608918696|1608918696|USDT|22571.5
10212920|Binance|XRPUSDT|2020-12-25 17:53:58|0.2967|23090.8|6851.04036|1|1608918838|1608918838|USDT|23090.8
10212929|Binance|XRPUSDT|2020-12-25 17:55:27|0.2996|13924|4171.6304|2|1608918927|1608918927|USDT|13924
10212930|Binance|XRPUSDT|2020-12-25 17:55:31|0.2996|16840.6|5045.44376|2|1608918931|1608918931|USDT|16840.6
10212935|Binance|XRPUSDT|2020-12-25 17:55:43|0.301|16451.8|4951.9918|2|1608918943|1608918943|USDT|16451.8
10212939|Binance|XRPUSDT|2020-12-25 17:55:44|0.3015|9147.7|2758.03155|2|1608918944|1608918944|USDT|9147.7
10212941|Binance|XRPUSDT|2020-12-25 17:55:44|0.3015|7275.8|2193.6537|2|1608918944|1608918944|USDT|7275.8
10212943|Binance|XRPUSDT|2020-12-25 17:55:46|0.3022|33562.4|10142.55728|2|1608918946|1608918946|USDT|33562.4
10212947|Binance|XRPUSDT|2020-12-25 17:55:46|0.3021|18309.5|5531.29995|2|1608918946|1608918946|USDT|18309.5
10212949|Binance|XRPUSDT|2020-12-25 17:55:46|0.3021|15232.4|4601.70804|2|1608918946|1608918947|USDT|15232.4
10212960|Binance|XRPUSDT|2020-12-25 17:55:48|0.3027|4430.3|1341.05181|2|1608918948|1608918948|USDT|4430.3
10212961|Binance|XRPUSDT|2020-12-25 17:55:48|0.3028|50173.7|15192.59636|2|1608918948|1608918948|USDT|50173.7
10212964|Binance|XRPUSDT|2020-12-25 17:55:48|0.303|80428.9|24369.9567|2|1608918948|1608918949|USDT|80428.9
10212970|Binance|XRPUSDT|2020-12-25 17:55:49|0.3026|4059.8|1228.49548|2|1608918949|1608918949|USDT|4059.8
10212971|Binance|XRPUSDT|2020-12-25 17:55:49|0.3026|25035.4|7575.71204|2|1608918949|1608918949|USDT|25035.4
10212972|Binance|XRPUSDT|2020-12-25 17:55:49|0.3026|14626|4425.8276|2|1608918949|1608918949|USDT|14626
10212976|Binance|XRPUSDT|2020-12-25 17:55:49|0.3024|10677.6|3228.90624|2|1608918949|1608918950|USDT|10677.6
10213054|Binance|XRPUSDT|2020-12-25 17:56:19|0.3043|11915.7|3625.94751|2|1608918979|1608918979|USDT|11915.7
10213057|Binance|XRPUSDT|2020-12-25 17:56:19|0.3046|27411.7|8349.60382|2|1608918979|1608918979|USDT|27411.7
10213061|Binance|XRPUSDT|2020-12-25 17:56:19|0.3047|5800|1767.26|2|1608918979|1608918979|USDT|5800
10213062|Binance|XRPUSDT|2020-12-25 17:56:19|0.3048|33753.8|10288.15824|2|1608918979|1608918979|USDT|33753.8
10213065|Binance|XRPUSDT|2020-12-25 17:56:19|0.3048|5094.1|1552.68168|2|1608918979|1608918979|USDT|5094.1
10213066|Binance|XRPUSDT|2020-12-25 17:56:19|0.3048|33461|10198.9128|2|1608918979|1608918979|USDT|33461
10213069|Binance|XRPUSDT|2020-12-25 17:56:19|0.3048|4976.9|1516.95912|2|1608918979|1608918979|USDT|4976.9
10213071|Binance|XRPUSDT|2020-12-25 17:56:19|0.3048|24895.7|7588.20936|2|1608918979|1608918979|USDT|24895.7
10213073|Binance|XRPUSDT|2020-12-25 17:56:19|0.3048|29697|9051.6456|2|1608918979|1608918979|USDT|29697
10213074|Binance|XRPUSDT|2020-12-25 17:56:19|0.3049|5775.7|1761.01093|2|1608918979|1608918979|USDT|5775.7
10213077|Binance|XRPUSDT|2020-12-25 17:56:19|0.3049|50000|15245|2|1608918979|1608918979|USDT|50000
10213078|Binance|XRPUSDT|2020-12-25 17:56:19|0.3049|16092.8|4906.69472|2|1608918979|1608918979|USDT|16092.8
10213079|Binance|XRPUSDT|2020-12-25 17:56:19|0.305|6570.9|2004.1245|2|1608918979|1608918979|USDT|6570.9
10213082|Binance|XRPUSDT|2020-12-25 17:56:19|0.305|16225.1|4948.6555|2|1608918979|1608918980|USDT|16225.1
10213086|Binance|XRPUSDT|2020-12-25 17:56:19|0.305|6688.1|2039.8705|2|1608918979|1608918980|USDT|6688.1
10213087|Binance|XRPUSDT|2020-12-25 17:56:19|0.305|6632.2|2022.821|2|1608918979|1608918980|USDT|6632.2
10213089|Binance|XRPUSDT|2020-12-25 17:56:19|0.305|7400.5|2257.1525|2|1608918979|1608918980|USDT|7400.5
10213091|Binance|XRPUSDT|2020-12-25 17:56:20|0.3049|5000|1524.5|2|1608918980|1608918980|USDT|5000
10213092|Binance|XRPUSDT|2020-12-25 17:56:20|0.3048|6235.1|1900.45848|2|1608918980|1608918980|USDT|6235.1
10213094|Binance|XRPUSDT|2020-12-25 17:56:20|0.3047|10000|3047|2|1608918980|1608918980|USDT|10000
10213099|Binance|XRPUSDT|2020-12-25 17:56:20|0.3058|8619.3|2635.78194|2|1608918980|1608918981|USDT|8619.3
10213100|Binance|XRPUSDT|2020-12-25 17:56:20|0.3059|11480.9|3512.00731|2|1608918980|1608918981|USDT|11480.9
10213101|Binance|XRPUSDT|2020-12-25 17:56:21|0.3063|552438.1|169211.79003|2|1608918981|1608918981|USDT|552438.1
10213103|Binance|XRPUSDT|2020-12-25 17:56:21|0.3063|41289.7|12647.03511|2|1608918981|1608918981|USDT|41289.7
10213105|Binance|XRPUSDT|2020-12-25 17:56:21|0.3069|20825.5|6391.34595|2|1608918981|1608918981|USDT|20825.5
10213108|Binance|XRPUSDT|2020-12-25 17:56:21|0.3097|251359.9|77846.16103|2|1608918981|1608918981|USDT|251359.9
10213109|Binance|XRPUSDT|2020-12-25 17:56:21|0.307|6432.1|1974.6547|2|1608918981|1608918981|USDT|6432.1
10213115|Binance|XRPUSDT|2020-12-25 17:56:21|0.3065|3916.2|1200.3153|2|1608918981|1608918981|USDT|3916.2
10213118|Binance|XRPUSDT|2020-12-25 17:56:21|0.3066|5500|1686.3|2|1608918981|1608918981|USDT|5500
10213123|Binance|XRPUSDT|2020-12-25 17:56:21|0.3068|30000|9204|2|1608918981|1608918981|USDT|30000
10213133|Binance|XRPUSDT|2020-12-25 17:56:22|0.3065|4180.1|1281.20065|2|1608918982|1608918982|USDT|4180.1
10213134|Binance|XRPUSDT|2020-12-25 17:56:22|0.3072|4781.4|1468.84608|2|1608918982|1608918982|USDT|4781.4
10213138|Binance|XRPUSDT|2020-12-25 17:56:22|0.3084|22713.6|7004.87424|2|1608918982|1608918982|USDT|22713.6
10213139|Binance|XRPUSDT|2020-12-25 17:56:22|0.3084|4135.7|1275.44988|2|1608918982|1608918982|USDT|4135.7
10213140|Binance|XRPUSDT|2020-12-25 17:56:22|0.3082|6503.8|2004.47116|2|1608918982|1608918982|USDT|6503.8
10213143|Binance|XRPUSDT|2020-12-25 17:56:22|0.3082|4065.1|1252.86382|2|1608918982|1608918982|USDT|4065.1
10213147|Binance|XRPUSDT|2020-12-25 17:56:22|0.3076|3671.2|1129.26112|2|1608918982|1608918982|USDT|3671.2
10213148|Binance|XRPUSDT|2020-12-25 17:56:22|0.3076|4183|1286.6908|2|1608918982|1608918982|USDT|4183
10213150|Binance|XRPUSDT|2020-12-25 17:56:22|0.3082|6706.9|2067.06658|2|1608918982|1608918982|USDT|6706.9
10213151|Binance|XRPUSDT|2020-12-25 17:56:22|0.3075|7841.4|2411.2305|2|1608918982|1608918982|USDT|7841.4
10213152|Binance|XRPUSDT|2020-12-25 17:56:22|0.3077|8595.6|2644.86612|2|1608918982|1608918982|USDT|8595.6
10213153|Binance|XRPUSDT|2020-12-25 17:56:22|0.308|6350|1955.8|2|1608918982|1608918982|USDT|6350
10213154|Binance|XRPUSDT|2020-12-25 17:56:22|0.308|12763|3931.004|2|1608918982|1608918982|USDT|12763
10213155|Binance|XRPUSDT|2020-12-25 17:56:22|0.308|5542|1706.936|2|1608918982|1608918982|USDT|5542
10213159|Binance|XRPUSDT|2020-12-25 17:56:22|0.3081|12362.8|3808.97868|2|1608918982|1608918982|USDT|12362.8
10213160|Binance|XRPUSDT|2020-12-25 17:56:22|0.3083|8960.9|2762.64547|2|1608918982|1608918982|USDT|8960.9
10213161|Binance|XRPUSDT|2020-12-25 17:56:22|0.3076|8018.3|2466.42908|2|1608918982|1608918982|USDT|8018.3
10213162|Binance|XRPUSDT|2020-12-25 17:56:22|0.3085|6330|1952.805|2|1608918982|1608918982|USDT|6330
10213164|Binance|XRPUSDT|2020-12-25 17:56:22|0.3085|155881|48089.2885|2|1608918982|1608918982|USDT|155881
10213166|Binance|XRPUSDT|2020-12-25 17:56:22|0.3083|12000|3699.6|2|1608918982|1608918982|USDT|12000
10213168|Binance|XRPUSDT|2020-12-25 17:56:22|0.3078|25951.5|7987.8717|2|1608918982|1608918982|USDT|25951.5
10213171|Binance|XRPUSDT|2020-12-25 17:56:22|0.3084|5863.2|1808.21088|2|1608918982|1608918982|USDT|5863.2
10213172|Binance|XRPUSDT|2020-12-25 17:56:22|0.3075|15000|4612.5|2|1608918982|1608918982|USDT|15000
10213176|Binance|XRPUSDT|2020-12-25 17:56:22|0.308|36945.8|11379.3064|2|1608918982|1608918982|USDT|36945.8
10213177|Binance|XRPUSDT|2020-12-25 17:56:22|0.3079|6426|1978.5654|2|1608918982|1608918982|USDT|6426
10213182|Binance|XRPUSDT|2020-12-25 17:56:22|0.3078|14450.1|4447.74078|2|1608918982|1608918982|USDT|14450.1
10213183|Binance|XRPUSDT|2020-12-25 17:56:22|0.3083|5353.2|1650.39156|2|1608918982|1608918982|USDT|5353.2
10213185|Binance|XRPUSDT|2020-12-25 17:56:22|0.3084|114763.1|35392.94004|2|1608918982|1608918982|USDT|114763.1
10213186|Binance|XRPUSDT|2020-12-25 17:56:22|0.3088|68327.2|21099.43936|2|1608918982|1608918982|USDT|68327.2
10213187|Binance|XRPUSDT|2020-12-25 17:56:22|0.3088|73129.7|22582.45136|2|1608918982|1608918982|USDT|73129.7
10213192|Binance|XRPUSDT|2020-12-25 17:56:22|0.3081|8107.5|2497.92075|2|1608918982|1608918983|USDT|8107.5
10213194|Binance|XRPUSDT|2020-12-25 17:56:22|0.3079|14636.4|4506.54756|2|1608918982|1608918983|USDT|14636.4
10213200|Binance|XRPUSDT|2020-12-25 17:56:22|0.3079|5652.2|1740.31238|2|1608918982|1608918983|USDT|5652.2
10213201|Binance|XRPUSDT|2020-12-25 17:56:22|0.3086|166666.6|51433.31276|2|1608918982|1608918983|USDT|166666.6
10213202|Binance|XRPUSDT|2020-12-25 17:56:22|0.3088|4635.8|1431.53504|2|1608918982|1608918983|USDT|4635.8
10213204|Binance|XRPUSDT|2020-12-25 17:56:23|0.3081|4582.4|1411.83744|2|1608918983|1608918983|USDT|4582.4
10213205|Binance|XRPUSDT|2020-12-25 17:56:23|0.3086|3751.5|1157.7129|2|1608918983|1608918983|USDT|3751.5
10213207|Binance|XRPUSDT|2020-12-25 17:56:23|0.3082|81982.4|25266.97568|2|1608918983|1608918983|USDT|81982.4
10213212|Binance|XRPUSDT|2020-12-25 17:56:23|0.309|41795|12914.655|2|1608918983|1608918983|USDT|41795
10213219|Binance|XRPUSDT|2020-12-25 17:56:23|0.3085|9214.6|2842.7041|2|1608918983|1608918983|USDT|9214.6
10213220|Binance|XRPUSDT|2020-12-25 17:56:23|0.3086|6373.5|1966.8621|2|1608918983|1608918983|USDT|6373.5
10213225|Binance|XRPUSDT|2020-12-25 17:56:23|0.3083|20000|6166|2|1608918983|1608918983|USDT|20000
10213228|Binance|XRPUSDT|2020-12-25 17:56:23|0.3091|20415.7|6310.49287|2|1608918983|1608918983|USDT|20415.7
10213229|Binance|XRPUSDT|2020-12-25 17:56:23|0.3083|7870.4|2426.44432|2|1608918983|1608918984|USDT|7870.4
10213230|Binance|XRPUSDT|2020-12-25 17:56:23|0.3083|8309.9|2561.94217|2|1608918983|1608918984|USDT|8309.9
10213238|Binance|XRPUSDT|2020-12-25 17:56:24|0.3083|7392.9|2279.23107|2|1608918984|1608918984|USDT|7392.9
10213239|Binance|XRPUSDT|2020-12-25 17:56:24|0.3083|6245.9|1925.61097|2|1608918984|1608918984|USDT|6245.9
10213243|Binance|XRPUSDT|2020-12-25 17:56:24|0.3082|7365.6|2270.07792|2|1608918984|1608918984|USDT|7365.6
10213245|Binance|XRPUSDT|2020-12-25 17:56:24|0.3081|8071.3|2486.76753|2|1608918984|1608918984|USDT|8071.3
10213246|Binance|XRPUSDT|2020-12-25 17:56:24|0.3081|4500.4|1386.57324|2|1608918984|1608918984|USDT|4500.4
10213247|Binance|XRPUSDT|2020-12-25 17:56:24|0.3081|33843.9|10427.30559|2|1608918984|1608918984|USDT|33843.9
10213248|Binance|XRPUSDT|2020-12-25 17:56:24|0.3084|7162.4|2208.88416|2|1608918984|1608918984|USDT|7162.4
10213249|Binance|XRPUSDT|2020-12-25 17:56:24|0.308|8000|2464|2|1608918984|1608918984|USDT|8000
10213251|Binance|XRPUSDT|2020-12-25 17:56:24|0.3083|9916.1|3057.13363|2|1608918984|1608918984|USDT|9916.1
10213252|Binance|XRPUSDT|2020-12-25 17:56:24|0.3085|14524.5|4480.80825|2|1608918984|1608918984|USDT|14524.5
10213253|Binance|XRPUSDT|2020-12-25 17:56:24|0.3085|40000|12340|2|1608918984|1608918984|USDT|40000
10213258|Binance|XRPUSDT|2020-12-25 17:56:25|0.3049|589453.7|179724.43313|2|1608918985|1608918985|USDT|589453.7
10213259|Binance|XRPUSDT|2020-12-25 17:56:26|0.3075|256504.5|78875.13375|2|1608918986|1608918986|USDT|256504.5
10213360|Binance|XRPUSDT|2020-12-25 17:57:11|0.3086|28000|8640.8|2|1608919031|1608919031|USDT|28000
10213364|Binance|XRPUSDT|2020-12-25 17:57:12|0.3098|46211.7|14316.38466|2|1608919032|1608919032|USDT|46211.7
10213365|Binance|XRPUSDT|2020-12-25 17:57:12|0.3097|7331.9|2270.68943|2|1608919032|1608919032|USDT|7331.9
10213367|Binance|XRPUSDT|2020-12-25 17:57:12|0.3094|8726.9|2700.10286|2|1608919032|1608919032|USDT|8726.9
10213369|Binance|XRPUSDT|2020-12-25 17:57:12|0.3094|7354.9|2275.60606|2|1608919032|1608919033|USDT|7354.9
10213370|Binance|XRPUSDT|2020-12-25 17:57:12|0.3093|34864.8|10783.68264|2|1608919032|1608919033|USDT|34864.8
10213371|Binance|XRPUSDT|2020-12-25 17:57:13|0.3093|7565.5|2340.00915|2|1608919033|1608919033|USDT|7565.5
10213372|Binance|XRPUSDT|2020-12-25 17:57:13|0.3094|42600.6|13180.62564|2|1608919033|1608919033|USDT|42600.6
10213373|Binance|XRPUSDT|2020-12-25 17:57:13|0.3095|151341.8|46840.2871|2|1608919033|1608919033|USDT|151341.8
10213374|Binance|XRPUSDT|2020-12-25 17:57:13|0.31|10557.1|3272.701|2|1608919033|1608919033|USDT|10557.1
10213375|Binance|XRPUSDT|2020-12-25 17:57:13|0.31|15592.9|4833.799|2|1608919033|1608919033|USDT|15592.9
10213377|Binance|XRPUSDT|2020-12-25 17:57:13|0.31|4500|1395|2|1608919033|1608919033|USDT|4500
10213381|Binance|XRPUSDT|2020-12-25 17:57:13|0.3099|20832.2|6455.89878|2|1608919033|1608919033|USDT|20832.2
10213382|Binance|XRPUSDT|2020-12-25 17:57:13|0.3099|4744.1|1470.19659|2|1608919033|1608919033|USDT|4744.1
10213383|Binance|XRPUSDT|2020-12-25 17:57:13|0.31|4000|1240|2|1608919033|1608919033|USDT|4000
10213393|Binance|XRPUSD_PERP|2020-12-25 17:57:13|0.3107|643|6430|2|1608919033|1608919033|USD|20695.2044
10213396|Binance|XRPUSDT|2020-12-25 17:57:13|0.3098|10000|3098|2|1608919033|1608919034|USDT|10000
10213399|Binance|XRPUSDT|2020-12-25 17:57:13|0.3099|10699.9|3315.89901|2|1608919033|1608919034|USDT|10699.9
10213400|Binance|XRPUSDT|2020-12-25 17:57:13|0.3099|9372|2904.3828|2|1608919033|1608919034|USDT|9372
10213403|Binance|XRPUSDT|2020-12-25 17:57:14|0.3098|34199.7|10595.06706|2|1608919034|1608919034|USDT|34199.7
10213425|Binance|XRPUSDT|2020-12-25 17:57:21|0.31|18954.3|5875.833|2|1608919041|1608919041|USDT|18954.3
10213427|Binance|XRPUSDT|2020-12-25 17:57:21|0.3105|3900|1210.95|2|1608919041|1608919041|USDT|3900
10213428|Binance|XRPUSDT|2020-12-25 17:57:21|0.3105|5174.9|1606.80645|2|1608919041|1608919041|USDT|5174.9
10213430|Binance|XRPUSDT|2020-12-25 17:57:22|0.3107|47134.4|14644.65808|2|1608919042|1608919042|USDT|47134.4
10213431|Binance|XRPUSDT|2020-12-25 17:57:22|0.3114|60000|18684|2|1608919042|1608919042|USDT|60000
10213432|Binance|XRPUSDT|2020-12-25 17:57:22|0.3109|15227.6|4734.26084|2|1608919042|1608919042|USDT|15227.6
10213434|Binance|XRPUSDT|2020-12-25 17:57:22|0.3113|3769.6|1173.47648|2|1608919042|1608919042|USDT|3769.6
10213435|Binance|XRPUSDT|2020-12-25 17:57:22|0.3114|17592.5|5478.3045|2|1608919042|1608919042|USDT|17592.5
10213436|Binance|XRPUSDT|2020-12-25 17:57:22|0.3115|17547.7|5466.10855|2|1608919042|1608919042|USDT|17547.7
10213440|Binance|XRPUSDT|2020-12-25 17:57:22|0.3121|111834.8|34903.64108|2|1608919042|1608919042|USDT|111834.8
10213441|Binance|XRPUSDT|2020-12-25 17:57:22|0.3124|8176.8|2554.43232|2|1608919042|1608919042|USDT|8176.8
10213442|Binance|XRPUSDT|2020-12-25 17:57:22|0.3115|12500|3893.75|2|1608919042|1608919042|USDT|12500
10213448|Binance|XRPUSDT|2020-12-25 17:57:22|0.3123|3945.9|1232.30457|2|1608919042|1608919042|USDT|3945.9
10213449|Binance|XRPUSDT|2020-12-25 17:57:22|0.3119|16666.6|5198.31254|2|1608919042|1608919042|USDT|16666.6
10213450|Binance|XRPUSDT|2020-12-25 17:57:22|0.3123|14102.1|4404.08583|2|1608919042|1608919042|USDT|14102.1
10213452|Binance|XRPUSDT|2020-12-25 17:57:22|0.3119|24962|7785.6478|2|1608919042|1608919042|USDT|24962
10213453|Binance|XRPUSDT|2020-12-25 17:57:22|0.3126|118226.4|36957.57264|2|1608919042|1608919042|USDT|118226.4
10213454|Binance|XRPUSDT|2020-12-25 17:57:22|0.3122|36354.1|11349.75002|2|1608919042|1608919042|USDT|36354.1
10213456|Binance|XRPUSDT|2020-12-25 17:57:22|0.3116|9572.4|2982.75984|2|1608919042|1608919042|USDT|9572.4
10213458|Binance|XRPUSDT|2020-12-25 17:57:22|0.3128|75000|23460|2|1608919042|1608919042|USDT|75000
10213461|Binance|XRPUSDT|2020-12-25 17:57:22|0.3127|17277.1|5402.54917|2|1608919042|1608919043|USDT|17277.1
10213465|Binance|XRPUSDT|2020-12-25 17:57:23|0.3127|3655.5|1143.07485|2|1608919043|1608919043|USDT|3655.5
10213467|Binance|XRPUSDT|2020-12-25 17:57:23|0.3126|13406.3|4190.80938|2|1608919043|1608919043|USDT|13406.3
10213469|Binance|XRPUSDT|2020-12-25 17:57:23|0.3123|3724.1|1163.03643|2|1608919043|1608919043|USDT|3724.1
10213470|Binance|XRPUSDT|2020-12-25 17:57:23|0.3123|41182|12861.1386|2|1608919043|1608919043|USDT|41182
10213474|Binance|XRPUSDT|2020-12-25 17:57:23|0.312|53859.7|16804.2264|2|1608919043|1608919043|USDT|53859.7
10213475|Binance|XRPUSDT|2020-12-25 17:57:23|0.3126|21222.9|6634.27854|2|1608919043|1608919043|USDT|21222.9
10213477|Binance|XRPUSDT|2020-12-25 17:57:23|0.3126|3579.2|1118.85792|2|1608919043|1608919043|USDT|3579.2
10213484|Binance|XRPUSDT|2020-12-25 17:57:23|0.3123|5000|1561.5|2|1608919043|1608919043|USDT|5000
10213485|Binance|XRPUSDT|2020-12-25 17:57:23|0.3129|98107.9|30697.96191|2|1608919043|1608919043|USDT|98107.9
10213486|Binance|XRPUSDT|2020-12-25 17:57:23|0.3129|10085.9|3155.87811|2|1608919043|1608919043|USDT|10085.9
10213489|Binance|XRPUSDT|2020-12-25 17:57:23|0.313|82637.2|25865.4436|2|1608919043|1608919043|USDT|82637.2
10213494|Binance|XRPUSDT|2020-12-25 17:57:23|0.3123|15000|4684.5|2|1608919043|1608919043|USDT|15000
10213499|Binance|XRPUSDT|2020-12-25 17:57:23|0.3131|27101.5|8485.47965|2|1608919043|1608919043|USDT|27101.5
10213500|Binance|XRPUSDT|2020-12-25 17:57:23|0.3133|4000|1253.2|2|1608919043|1608919043|USDT|4000
10213503|Binance|XRPUSDT|2020-12-25 17:57:23|0.3132|4138.1|1296.05292|2|1608919043|1608919043|USDT|4138.1
10213505|Binance|XRPUSDT|2020-12-25 17:57:23|0.3131|8294.4|2596.97664|2|1608919043|1608919043|USDT|8294.4
10213507|Binance|XRPUSDT|2020-12-25 17:57:23|0.3131|3543.8|1109.56378|2|1608919043|1608919043|USDT|3543.8
10213509|Binance|XRPUSDT|2020-12-25 17:57:23|0.3132|12600|3946.32|2|1608919043|1608919043|USDT|12600
10213510|Binance|XRPUSDT|2020-12-25 17:57:23|0.3128|4677.4|1463.09072|2|1608919043|1608919043|USDT|4677.4
10213513|Binance|XRPUSD_PERP|2020-12-25 17:57:23|0.3137|156|1560|2|1608919043|1608919043|USD|4972.9041
10213514|Binance|XRPUSDT|2020-12-25 17:57:23|0.3134|28731.7|9004.51478|2|1608919043|1608919043|USDT|28731.7
10213515|Binance|XRPUSDT|2020-12-25 17:57:23|0.3135|7799.5|2445.14325|2|1608919043|1608919043|USDT|7799.5
10213519|Binance|XRPUSDT|2020-12-25 17:57:23|0.3089|229327.5|70839.26475|2|1608919043|1608919043|USDT|229327.5
10213521|Binance|XRPUSDT|2020-12-25 17:57:23|0.3127|9084.6|2840.75442|2|1608919043|1608919043|USDT|9084.6
10213524|Binance|XRPUSDT|2020-12-25 17:57:23|0.3127|20946|6549.8142|2|1608919043|1608919043|USDT|20946
10213528|Binance|XRPUSDT|2020-12-25 17:57:23|0.3135|6174.7|1935.76845|2|1608919043|1608919043|USDT|6174.7
10213530|Binance|XRPUSDT|2020-12-25 17:57:23|0.3133|20633.2|6464.38156|2|1608919043|1608919043|USDT|20633.2
10213533|Binance|XRPUSDT|2020-12-25 17:57:23|0.3134|20000|6268|2|1608919043|1608919043|USDT|20000
10213534|Binance|XRPUSDT|2020-12-25 17:57:23|0.3131|3675.5|1150.79905|2|1608919043|1608919043|USDT|3675.5
10213535|Binance|XRPUSDT|2020-12-25 17:57:23|0.3135|66238.1|20765.64435|2|1608919043|1608919043|USDT|66238.1
10213536|Binance|XRPUSDT|2020-12-25 17:57:23|0.3134|4317.1|1352.97914|2|1608919043|1608919043|USDT|4317.1
10213538|Binance|XRPUSDT|2020-12-25 17:57:23|0.3136|152722.4|47893.74464|2|1608919043|1608919043|USDT|152722.4
10213540|Binance|XRPUSDT|2020-12-25 17:57:23|0.3129|5321.2|1665.00348|2|1608919043|1608919043|USDT|5321.2
10213542|Binance|XRPUSDT|2020-12-25 17:57:23|0.3129|6000|1877.4|2|1608919043|1608919043|USDT|6000
10213543|Binance|XRPUSDT|2020-12-25 17:57:23|0.3138|143885.3|45151.20714|2|1608919043|1608919044|USDT|143885.3
10213544|Binance|XRPUSDT|2020-12-25 17:57:23|0.3138|11268.5|3536.0553|2|1608919043|1608919044|USDT|11268.5
10213546|Binance|XRPUSDT|2020-12-25 17:57:23|0.3137|15313.8|4803.93906|2|1608919043|1608919044|USDT|15313.8
10213548|Binance|XRPUSDT|2020-12-25 17:57:23|0.3134|16393.4|5137.69156|2|1608919043|1608919044|USDT|16393.4
10213549|Binance|XRPUSDT|2020-12-25 17:57:23|0.3138|60000|18828|2|1608919043|1608919044|USDT|60000
10213550|Binance|XRPUSDT|2020-12-25 17:57:23|0.3137|75274.4|23613.57928|2|1608919043|1608919044|USDT|75274.4
10213551|Binance|XRPUSDT|2020-12-25 17:57:23|0.3137|19616.1|6153.57057|2|1608919043|1608919044|USDT|19616.1
10213555|Binance|XRPUSDT|2020-12-25 17:57:23|0.3136|88866.5|27868.5344|2|1608919043|1608919044|USDT|88866.5
10213557|Binance|XRPUSDT|2020-12-25 17:57:23|0.3137|22367.4|7016.65338|2|1608919043|1608919044|USDT|22367.4
10213558|Binance|XRPUSDT|2020-12-25 17:57:23|0.3139|55885.5|17542.45845|2|1608919043|1608919044|USDT|55885.5
10213559|Binance|XRPUSDT|2020-12-25 17:57:23|0.3134|26635.3|8347.50302|2|1608919043|1608919044|USDT|26635.3
10213561|Binance|XRPUSDT|2020-12-25 17:57:23|0.3138|3228|1012.9464|2|1608919043|1608919044|USDT|3228
10213563|Binance|XRPUSDT|2020-12-25 17:57:23|0.314|45225|14200.65|2|1608919043|1608919044|USDT|45225
10213565|Binance|XRPUSDT|2020-12-25 17:57:24|0.314|20093.8|6309.4532|2|1608919044|1608919044|USDT|20093.8
10213570|Binance|XRPUSDT|2020-12-25 17:57:24|0.3129|6097.9|1908.03291|2|1608919044|1608919044|USDT|6097.9
10213577|Binance|XRPUSDT|2020-12-25 17:57:24|0.3128|12633.1|3951.63368|2|1608919044|1608919044|USDT|12633.1
10213578|Binance|XRPUSDT|2020-12-25 17:57:24|0.3139|15370.2|4824.70578|2|1608919044|1608919044|USDT|15370.2
10213579|Binance|XRPUSD_PERP|2020-12-25 17:57:24|0.3137|144|1440|2|1608919044|1608919044|USD|4590.373
10213622|Binance|XRPUSDT|2020-12-25 17:58:03|0.308|7230.9|2227.1172|1|1608919083|1608919083|USDT|7230.9
10213623|Binance|XRPUSDT|2020-12-25 17:58:08|0.3072|8749.2|2687.75424|1|1608919088|1608919088|USDT|8749.2
10213631|Binance|XRPUSDT|2020-12-25 17:59:17|0.3105|8882.6|2758.0473|2|1608919157|1608919157|USDT|8882.6
10213635|Binance|XRPUSDT|2020-12-25 17:59:37|0.3057|6000|1834.2|1|1608919177|1608919177|USDT|6000
10213636|Binance|XRPUSDT|2020-12-25 17:59:37|0.3056|7740|2365.344|1|1608919177|1608919178|USDT|7740
10213648|Binance|XRPUSDT|2020-12-25 18:00:30|0.304|161290.3|49032.2512|1|1608919230|1608919230|USDT|161290.3
10213657|Binance|XRPUSDT|2020-12-25 18:00:37|0.3034|17060|5176.004|1|1608919237|1608919237|USDT|17060
10213658|Binance|XRPUSDT|2020-12-25 18:00:37|0.3032|32258|9780.6256|1|1608919237|1608919237|USDT|32258
10213659|Binance|XRPUSDT|2020-12-25 18:00:38|0.3031|27600.9|8365.83279|1|1608919238|1608919238|USDT|27600.9
10213661|Binance|XRPUSDT|2020-12-25 18:00:38|0.3033|9226.1|2798.27613|1|1608919238|1608919238|USDT|9226.1
10213680|Binance|XRPUSDT|2020-12-25 18:01:01|0.3024|13911.9|4206.95856|1|1608919261|1608919261|USDT|13911.9
10213682|Binance|XRPUSDT|2020-12-25 18:01:01|0.3024|15189.2|4593.21408|1|1608919261|1608919261|USDT|15189.2
10213707|Binance|XRPUSDT|2020-12-25 18:01:21|0.3074|11842.9|3640.50746|2|1608919281|1608919281|USDT|11842.9
10213712|Binance|XRPUSDT|2020-12-25 18:01:22|0.3082|24638.6|7593.61652|2|1608919282|1608919282|USDT|24638.6
10213715|Binance|XRPUSDT|2020-12-25 18:01:22|0.3087|32877.6|10149.31512|2|1608919282|1608919282|USDT|32877.6
10213716|Binance|XRPUSDT|2020-12-25 18:01:22|0.3089|3833.8|1184.26082|2|1608919282|1608919282|USDT|3833.8
10213717|Binance|XRPUSDT|2020-12-25 18:01:22|0.309|11749.3|3630.5337|2|1608919282|1608919282|USDT|11749.3
10213718|Binance|XRPUSDT|2020-12-25 18:01:22|0.309|8196.7|2532.7803|2|1608919282|1608919283|USDT|8196.7
10213720|Binance|XRPUSDT|2020-12-25 18:01:23|0.309|20494.3|6332.7387|2|1608919283|1608919283|USDT|20494.3
10213728|Binance|XRPUSDT|2020-12-25 18:01:24|0.3086|17325.5|5346.6493|2|1608919284|1608919284|USDT|17325.5
10213731|Binance|XRPUSDT|2020-12-25 18:01:24|0.3086|3285.8|1013.99788|2|1608919284|1608919284|USDT|3285.8
10213736|Binance|XRPUSDT|2020-12-25 18:01:36|0.3092|38617.2|11940.43824|2|1608919296|1608919296|USDT|38617.2
10213756|Binance|XRPUSDT|2020-12-25 18:03:27|0.3049|5318.5|1621.61065|1|1608919407|1608919407|USDT|5318.5
10213758|Binance|XRPUSDT|2020-12-25 18:03:28|0.3049|7385.1|2251.71699|1|1608919408|1608919408|USDT|7385.1
10213764|Binance|XRPUSDT|2020-12-25 18:03:39|0.3043|20110.2|6119.53386|1|1608919419|1608919419|USDT|20110.2
10213772|Binance|XRPUSDT|2020-12-25 18:04:51|0.3083|3382.1|1042.70143|2|1608919491|1608919492|USDT|3382.1
10213787|Binance|XRPUSDT|2020-12-25 18:07:07|0.3116|7911.6|2465.25456|2|1608919627|1608919627|USDT|7911.6
10213789|Binance|XRPUSDT|2020-12-25 18:07:07|0.3115|70470.1|21951.43615|2|1608919627|1608919627|USDT|70470.1
10213793|Binance|XRPUSDT|2020-12-25 18:07:07|0.3114|26838.3|8357.44662|2|1608919627|1608919628|USDT|26838.3
10213794|Binance|XRPUSDT|2020-12-25 18:07:08|0.3113|3976.2|1237.79106|2|1608919628|1608919628|USDT|3976.2
10213795|Binance|XRPUSDT|2020-12-25 18:07:08|0.3118|5496.5|1713.8087|2|1608919628|1608919628|USDT|5496.5
10213801|Binance|XRPUSDT|2020-12-25 18:07:08|0.3119|24220.6|7554.40514|2|1608919628|1608919628|USDT|24220.6
10213802|Binance|XRPUSDT|2020-12-25 18:07:08|0.312|32362.4|10097.0688|2|1608919628|1608919628|USDT|32362.4
10213807|Binance|XRPUSDT|2020-12-25 18:07:09|0.3119|11361.3|3543.58947|2|1608919629|1608919629|USDT|11361.3
10213808|Binance|XRPUSDT|2020-12-25 18:07:09|0.312|27283|8512.296|2|1608919629|1608919629|USDT|27283
10213809|Binance|XRPUSDT|2020-12-25 18:07:09|0.3124|37188.4|11617.65616|2|1608919629|1608919629|USDT|37188.4
10213812|Binance|XRPUSDT|2020-12-25 18:07:09|0.3122|3204.9|1000.56978|2|1608919629|1608919629|USDT|3204.9
10213813|Binance|XRPUSDT|2020-12-25 18:07:09|0.3125|154025.6|48133|2|1608919629|1608919629|USDT|154025.6
10213814|Binance|XRPUSDT|2020-12-25 18:07:09|0.3125|21868.9|6834.03125|2|1608919629|1608919629|USDT|21868.9
10213817|Binance|XRPUSDT|2020-12-25 18:07:09|0.3122|38709.6|12085.13712|2|1608919629|1608919629|USDT|38709.6
10213818|Binance|XRPUSDT|2020-12-25 18:07:09|0.3111|10332.9|3214.56519|2|1608919629|1608919629|USDT|10332.9
10213820|Binance|XRPUSDT|2020-12-25 18:07:09|0.3111|16155|5025.8205|2|1608919629|1608919630|USDT|16155
10213822|Binance|XRPUSDT|2020-12-25 18:07:10|0.3111|3538.9|1100.95179|2|1608919630|1608919630|USDT|3538.9
10213823|Binance|XRPUSDT|2020-12-25 18:07:11|0.3101|6428.2|1993.38482|2|1608919631|1608919631|USDT|6428.2
10213841|Binance|XRPUSDT|2020-12-25 18:07:22|0.3132|25411|7958.7252|2|1608919642|1608919642|USDT|25411
10213842|Binance|XRPUSDT|2020-12-25 18:07:22|0.3133|9250.1|2898.05633|2|1608919642|1608919642|USDT|9250.1
10213850|Binance|XRPUSDT|2020-12-25 18:07:22|0.3133|21891.8|6858.70094|2|1608919642|1608919642|USDT|21891.8
10213851|Binance|XRPUSDT|2020-12-25 18:07:22|0.3134|57490.7|18017.58538|2|1608919642|1608919642|USDT|57490.7
10213853|Binance|XRPUSDT|2020-12-25 18:07:22|0.3135|13618.6|4269.4311|2|1608919642|1608919642|USDT|13618.6
10213858|Binance|XRPUSDT|2020-12-25 18:07:22|0.3135|14740.3|4621.08405|2|1608919642|1608919642|USDT|14740.3
10213859|Binance|XRPUSDT|2020-12-25 18:07:22|0.3136|3615|1133.664|2|1608919642|1608919642|USDT|3615
10213861|Binance|XRPUSDT|2020-12-25 18:07:22|0.3137|7848.3|2462.01171|2|1608919642|1608919643|USDT|7848.3
10213863|Binance|XRPUSDT|2020-12-25 18:07:22|0.3137|3769.2|1182.39804|2|1608919642|1608919643|USDT|3769.2
10213866|Binance|XRPUSDT|2020-12-25 18:07:23|0.3135|17366.7|5444.46045|2|1608919643|1608919643|USDT|17366.7
10213870|Binance|XRPUSDT|2020-12-25 18:07:23|0.3142|5000|1571|2|1608919643|1608919643|USDT|5000
10213871|Binance|XRPUSDT|2020-12-25 18:07:23|0.3143|33012.3|10375.76589|2|1608919643|1608919643|USDT|33012.3
10213872|Binance|XRPUSDT|2020-12-25 18:07:23|0.3143|4753.1|1493.89933|2|1608919643|1608919643|USDT|4753.1
10213874|Binance|XRPUSDT|2020-12-25 18:07:23|0.3143|4652|1462.1236|2|1608919643|1608919643|USDT|4652
10213877|Binance|XRPUSDT|2020-12-25 18:07:23|0.3143|9710.7|3052.07301|2|1608919643|1608919643|USDT|9710.7
10213878|Binance|XRPUSDT|2020-12-25 18:07:23|0.3143|5000|1571.5|2|1608919643|1608919643|USDT|5000
10213881|Binance|XRPUSDT|2020-12-25 18:07:23|0.3143|5000|1571.5|2|1608919643|1608919643|USDT|5000
10213883|Binance|XRPUSDT|2020-12-25 18:07:23|0.3145|164539.9|51747.79855|2|1608919643|1608919643|USDT|164539.9
10213885|Binance|XRPUSDT|2020-12-25 18:07:24|0.3142|5555.5|1745.5381|2|1608919644|1608919644|USDT|5555.5
10213890|Binance|XRPUSDT|2020-12-25 18:07:24|0.3141|25667.3|8062.09893|2|1608919644|1608919644|USDT|25667.3
10213891|Binance|XRPUSDT|2020-12-25 18:07:24|0.3141|8677.3|2725.53993|2|1608919644|1608919644|USDT|8677.3
10213894|Binance|XRPUSDT|2020-12-25 18:07:24|0.3144|34602|10878.8688|2|1608919644|1608919644|USDT|34602
10213895|Binance|XRPUSDT|2020-12-25 18:07:24|0.3145|26531.3|8344.09385|2|1608919644|1608919644|USDT|26531.3
10213897|Binance|XRPUSDT|2020-12-25 18:07:24|0.3146|104440.1|32856.85546|2|1608919644|1608919644|USDT|104440.1
10213899|Binance|XRPUSDT|2020-12-25 18:07:24|0.3146|3224.8|1014.52208|2|1608919644|1608919644|USDT|3224.8
10213900|Binance|XRPUSDT|2020-12-25 18:07:24|0.3147|11762.8|3701.75316|2|1608919644|1608919644|USDT|11762.8
10213901|Binance|XRPUSDT|2020-12-25 18:07:24|0.3145|7282.5|2290.34625|2|1608919644|1608919644|USDT|7282.5
10213902|Binance|XRPUSDT|2020-12-25 18:07:25|0.3147|5705.8|1795.61526|2|1608919645|1608919645|USDT|5705.8
10213903|Binance|XRPUSDT|2020-12-25 18:07:25|0.3147|41358.8|13015.61436|2|1608919645|1608919645|USDT|41358.8
10213911|Binance|XRPUSDT|2020-12-25 18:07:26|0.3144|36758.6|11556.90384|2|1608919646|1608919646|USDT|36758.6
10213928|Binance|XRPUSDT|2020-12-25 18:07:26|0.3151|22459.8|7077.08298|2|1608919646|1608919646|USDT|22459.8
10213930|Binance|XRPUSDT|2020-12-25 18:07:26|0.3151|9499.7|2993.35547|2|1608919646|1608919646|USDT|9499.7
10213935|Binance|XRPUSDT|2020-12-25 18:07:27|0.3153|10000|3153|2|1608919647|1608919647|USDT|10000
10213936|Binance|XRPUSDT|2020-12-25 18:07:27|0.3138|221356.5|69461.6697|2|1608919647|1608919647|USDT|221356.5
10213939|Binance|XRPUSDT|2020-12-25 18:07:27|0.3152|4000|1260.8|2|1608919647|1608919647|USDT|4000
10213944|Binance|XRPUSDT|2020-12-25 18:07:27|0.3155|7580.2|2391.5531|2|1608919647|1608919647|USDT|7580.2
10213945|Binance|XRPUSDT|2020-12-25 18:07:27|0.3155|3242.2|1022.9141|2|1608919647|1608919647|USDT|3242.2
10213950|Binance|XRPUSDT|2020-12-25 18:07:27|0.3155|12863.7|4058.49735|2|1608919647|1608919647|USDT|12863.7
10213951|Binance|XRPUSDT|2020-12-25 18:07:27|0.3155|17098|5394.419|2|1608919647|1608919647|USDT|17098
10213953|Binance|XRPUSDT|2020-12-25 18:07:27|0.3155|167995.6|53002.6118|2|1608919647|1608919647|USDT|167995.6
10213957|Binance|XRPUSDT|2020-12-25 18:07:27|0.3155|21626.4|6823.1292|2|1608919647|1608919648|USDT|21626.4
10213959|Binance|XRPUSDT|2020-12-25 18:07:27|0.3156|42709.6|13479.14976|2|1608919647|1608919648|USDT|42709.6
10213960|Binance|XRPUSDT|2020-12-25 18:07:28|0.3154|10024.5|3161.7273|2|1608919648|1608919648|USDT|10024.5
10213961|Binance|XRPUSDT|2020-12-25 18:07:28|0.3159|32400|10235.16|2|1608919648|1608919648|USDT|32400
10213965|Binance|XRPUSDT|2020-12-25 18:07:28|0.3159|6757.6|2134.72584|2|1608919648|1608919648|USDT|6757.6
10213966|Binance|XRPUSDT|2020-12-25 18:07:28|0.316|6551|2070.116|2|1608919648|1608919649|USDT|6551
10213967|Binance|XRPUSDT|2020-12-25 18:07:28|0.3162|73246.2|23160.44844|2|1608919648|1608919649|USDT|73246.2
10213968|Binance|XRPUSDT|2020-12-25 18:07:28|0.3162|7846.4|2481.03168|2|1608919648|1608919649|USDT|7846.4
10213969|Binance|XRPUSDT|2020-12-25 18:07:28|0.3162|5599.4|1770.53028|2|1608919648|1608919649|USDT|5599.4
10213971|Binance|XRPUSDT|2020-12-25 18:07:28|0.316|3242|1024.472|2|1608919648|1608919649|USDT|3242
10213975|Binance|XRPUSDT|2020-12-25 18:07:29|0.3159|30000|9477|2|1608919649|1608919649|USDT|30000
10213976|Binance|XRPUSDT|2020-12-25 18:07:29|0.3159|3760.1|1187.81559|2|1608919649|1608919649|USDT|3760.1
10213977|Binance|XRPUSDT|2020-12-25 18:07:29|0.316|4054|1281.064|2|1608919649|1608919649|USDT|4054
10214002|Binance|XRPUSDT|2020-12-25 18:07:35|0.3126|3270|1022.202|1|1608919655|1608919656|USDT|3270
10214030|Binance|XRPUSDT|2020-12-25 18:09:28|0.3137|5132.5|1610.06525|2|1608919768|1608919769|USDT|5132.5
10214032|Binance|XRPUSDT|2020-12-25 18:09:53|0.315|50000|15750|2|1608919793|1608919793|USDT|50000
10214034|Binance|XRPUSDT|2020-12-25 18:09:56|0.3154|35097|11069.5938|2|1608919796|1608919796|USDT|35097
10214040|Binance|XRPUSDT|2020-12-25 18:10:02|0.3157|7418.1|2341.89417|2|1608919802|1608919802|USDT|7418.1
10214041|Binance|XRPUSDT|2020-12-25 18:10:02|0.3158|6983.4|2205.35772|2|1608919802|1608919802|USDT|6983.4
10214050|Binance|XRPUSDT|2020-12-25 18:10:05|0.317|32362.4|10258.8808|2|1608919805|1608919805|USDT|32362.4
10214053|Binance|XRPUSDT|2020-12-25 18:10:05|0.317|17000|5389|2|1608919805|1608919805|USDT|17000
10214055|Binance|XRPUSDT|2020-12-25 18:10:05|0.317|159642.4|50606.6408|2|1608919805|1608919805|USDT|159642.4
10214062|Binance|XRPUSDT|2020-12-25 18:10:05|0.3172|3553.4|1127.13848|2|1608919805|1608919805|USDT|3553.4
10214064|Binance|XRPUSDT|2020-12-25 18:10:05|0.3173|31511.2|9998.50376|2|1608919805|1608919805|USDT|31511.2
10214070|Binance|XRPUSDT|2020-12-25 18:10:05|0.3172|5304.1|1682.46052|2|1608919805|1608919805|USDT|5304.1
10214073|Binance|XRPUSDT|2020-12-25 18:10:05|0.317|44574|14129.958|2|1608919805|1608919805|USDT|44574
10214075|Binance|XRPUSDT|2020-12-25 18:10:05|0.3171|3790.3|1201.90413|2|1608919805|1608919806|USDT|3790.3
10214078|Binance|XRPUSDT|2020-12-25 18:10:06|0.3172|150000|47580|2|1608919806|1608919806|USDT|150000
10214080|Binance|XRPUSDT|2020-12-25 18:10:06|0.3173|5270.6|1672.36138|2|1608919806|1608919806|USDT|5270.6
10214081|Binance|XRPUSDT|2020-12-25 18:10:06|0.3174|27900.1|8855.49174|2|1608919806|1608919806|USDT|27900.1
10214082|Binance|XRPUSDT|2020-12-25 18:10:06|0.3174|12982|4120.4868|2|1608919806|1608919806|USDT|12982
10214085|Binance|XRPUSDT|2020-12-25 18:10:06|0.3173|5439.3|1725.88989|2|1608919806|1608919806|USDT|5439.3
10214088|Binance|XRPUSDT|2020-12-25 18:10:06|0.3173|5089.9|1615.02527|2|1608919806|1608919806|USDT|5089.9
10214090|Binance|XRPUSDT|2020-12-25 18:10:06|0.3174|17590.4|5583.19296|2|1608919806|1608919806|USDT|17590.4
10214091|Binance|XRPUSDT|2020-12-25 18:10:06|0.3172|37819.8|11996.44056|2|1608919806|1608919806|USDT|37819.8
10214093|Binance|XRPUSDT|2020-12-25 18:10:06|0.3172|286691.9|90938.67068|2|1608919806|1608919807|USDT|286691.9
10214094|Binance|XRPUSDT|2020-12-25 18:10:06|0.3173|9176.9|2911.83037|2|1608919806|1608919807|USDT|9176.9
10214096|Binance|XRPUSDT|2020-12-25 18:10:07|0.3175|150000|47625|2|1608919807|1608919807|USDT|150000
10214104|Binance|XRPUSDT|2020-12-25 18:10:11|0.3177|7543.2|2396.47464|2|1608919811|1608919811|USDT|7543.2
10214117|Binance|XRPUSDT|2020-12-25 18:10:17|0.317|73909.5|23429.3115|2|1608919817|1608919817|USDT|73909.5
10214136|Binance|XRPUSDT|2020-12-25 18:10:31|0.3187|21997|7010.4439|2|1608919831|1608919831|USDT|21997
10214137|Binance|XRPUSDT|2020-12-25 18:10:31|0.3186|3187.1|1015.41006|2|1608919831|1608919831|USDT|3187.1
10214140|Binance|XRPUSDT|2020-12-25 18:10:31|0.3183|3201.2|1018.94196|2|1608919831|1608919831|USDT|3201.2
10214144|Binance|XRPUSDT|2020-12-25 18:10:31|0.3183|13071|4160.4993|2|1608919831|1608919831|USDT|13071
10214148|Binance|XRPUSDT|2020-12-25 18:10:32|0.3183|11258.6|3583.61238|2|1608919832|1608919832|USDT|11258.6
10214149|Binance|XRPUSDT|2020-12-25 18:10:32|0.3182|4500|1431.9|2|1608919832|1608919832|USDT|4500
10214151|Binance|XRPUSDT|2020-12-25 18:10:32|0.3182|24307|7734.4874|2|1608919832|1608919832|USDT|24307
10214152|Binance|XRPUSDT|2020-12-25 18:10:32|0.3184|18591.3|5919.46992|2|1608919832|1608919832|USDT|18591.3
10214154|Binance|XRPUSDT|2020-12-25 18:10:32|0.3184|6810|2168.304|2|1608919832|1608919833|USDT|6810
10214167|Binance|XRPUSDT|2020-12-25 18:11:31|0.3185|10000.4|3185.1274|2|1608919891|1608919891|USDT|10000.4
10214168|Binance|XRPUSDT|2020-12-25 18:11:31|0.3186|4000|1274.4|2|1608919891|1608919891|USDT|4000
10214169|Binance|XRPUSDT|2020-12-25 18:11:31|0.3188|15006|4783.9128|2|1608919891|1608919891|USDT|15006
10214170|Binance|XRPUSDT|2020-12-25 18:11:31|0.3189|3697.4|1179.10086|2|1608919891|1608919892|USDT|3697.4
10214173|Binance|XRPUSDT|2020-12-25 18:11:31|0.319|55061.7|17564.6823|2|1608919891|1608919892|USDT|55061.7
10214174|Binance|XRPUSDT|2020-12-25 18:11:32|0.319|3440.9|1097.6471|2|1608919892|1608919892|USDT|3440.9
10214175|Binance|XRPUSDT|2020-12-25 18:11:32|0.3189|11985|3822.0165|2|1608919892|1608919892|USDT|11985
10214176|Binance|XRPUSDT|2020-12-25 18:11:32|0.3189|3991|1272.7299|2|1608919892|1608919892|USDT|3991
10214178|Binance|XRPUSDT|2020-12-25 18:11:32|0.3187|5642.6|1798.29662|2|1608919892|1608919892|USDT|5642.6
10214179|Binance|XRPUSDT|2020-12-25 18:11:32|0.3188|16515|5264.982|2|1608919892|1608919892|USDT|16515
10214182|Binance|XRPUSDT|2020-12-25 18:11:32|0.3188|3378.8|1077.16144|2|1608919892|1608919892|USDT|3378.8
10214186|Binance|XRPUSDT|2020-12-25 18:11:32|0.3187|7842.2|2499.30914|2|1608919892|1608919892|USDT|7842.2
10214188|Binance|XRPUSDT|2020-12-25 18:11:32|0.3187|3407.1|1085.84277|2|1608919892|1608919893|USDT|3407.1
10214189|Binance|XRPUSDT|2020-12-25 18:11:32|0.3187|5707.9|1819.10773|2|1608919892|1608919893|USDT|5707.9
10214193|Binance|XRPUSDT|2020-12-25 18:11:34|0.3195|343901.5|109876.52925|2|1608919894|1608919894|USDT|343901.5
10214195|Binance|XRPUSDT|2020-12-25 18:11:34|0.3193|17782.1|5677.82453|2|1608919894|1608919894|USDT|17782.1
10214196|Binance|XRPUSD_PERP|2020-12-25 18:11:34|0.3194|500|5000|2|1608919894|1608919894|USD|15654.352
10214203|Binance|XRPUSDT|2020-12-25 18:11:35|0.32|5000|1600|2|1608919895|1608919895|USDT|5000
10214206|Binance|XRPUSDT|2020-12-25 18:11:35|0.32|5638.7|1804.384|2|1608919895|1608919895|USDT|5638.7
10214207|Binance|XRPUSDT|2020-12-25 18:11:35|0.32|6532.3|2090.336|2|1608919895|1608919895|USDT|6532.3
10214213|Binance|XRPUSDT|2020-12-25 18:11:35|0.3204|3306.7|1059.46668|2|1608919895|1608919896|USDT|3306.7
10214215|Binance|XRPUSDT|2020-12-25 18:11:35|0.3204|15000|4806|2|1608919895|1608919896|USDT|15000
10214218|Binance|XRPUSDT|2020-12-25 18:11:36|0.3204|15842.8|5076.03312|2|1608919896|1608919896|USDT|15842.8
10214219|Binance|XRPUSDT|2020-12-25 18:11:36|0.3209|3260.1|1046.16609|2|1608919896|1608919896|USDT|3260.1
10214223|Binance|XRPUSDT|2020-12-25 18:11:36|0.3212|5043.8|1620.06856|2|1608919896|1608919896|USDT|5043.8
10214224|Binance|XRPUSDT|2020-12-25 18:11:36|0.3217|162760.4|52360.02068|2|1608919896|1608919896|USDT|162760.4
10214225|Binance|XRPUSDT|2020-12-25 18:11:36|0.3219|103445.6|33299.13864|2|1608919896|1608919896|USDT|103445.6
10214226|Binance|XRPUSDT|2020-12-25 18:11:36|0.3216|33835.4|10881.46464|2|1608919896|1608919896|USDT|33835.4
10214227|Binance|XRPUSDT|2020-12-25 18:11:36|0.3221|250341.3|80634.93273|2|1608919896|1608919896|USDT|250341.3
10214228|Binance|XRPUSDT|2020-12-25 18:11:36|0.3218|4251.1|1368.00398|2|1608919896|1608919896|USDT|4251.1
10214229|Binance|XRPUSDT|2020-12-25 18:11:36|0.3218|27000.1|8688.63218|2|1608919896|1608919896|USDT|27000.1
10214232|Binance|XRPUSDT|2020-12-25 18:11:37|0.3213|9212|2959.8156|2|1608919897|1608919897|USDT|9212
10214233|Binance|XRPUSDT|2020-12-25 18:11:37|0.3213|50000|16065|2|1608919897|1608919897|USDT|50000
10214240|Binance|XRPUSDT|2020-12-25 18:11:37|0.322|10017.7|3225.6994|2|1608919897|1608919897|USDT|10017.7
10214243|Binance|XRPUSDT|2020-12-25 18:11:37|0.3221|53943.4|17375.16914|2|1608919897|1608919897|USDT|53943.4
10214245|Binance|XRPUSDT|2020-12-25 18:11:37|0.3221|5925.4|1908.57134|2|1608919897|1608919897|USDT|5925.4
10214249|Binance|XRPUSDT|2020-12-25 18:11:37|0.3227|136892.4|44175.17748|2|1608919897|1608919897|USDT|136892.4
10214250|Binance|XRPUSDT|2020-12-25 18:11:37|0.3228|6541.2|2111.49936|2|1608919897|1608919897|USDT|6541.2
10214253|Binance|XRPUSDT|2020-12-25 18:11:37|0.3226|19228|6202.9528|2|1608919897|1608919897|USDT|19228
10214254|Binance|XRPUSDT|2020-12-25 18:11:37|0.3229|13613.9|4395.92831|2|1608919897|1608919897|USDT|13613.9
10214258|Binance|XRPUSDT|2020-12-25 18:11:37|0.3224|40409.1|13027.89384|2|1608919897|1608919898|USDT|40409.1
10214259|Binance|XRPUSDT|2020-12-25 18:11:37|0.323|65791.2|21250.5576|2|1608919897|1608919898|USDT|65791.2
10214260|Binance|XRPUSDT|2020-12-25 18:11:37|0.3224|6509.9|2098.79176|2|1608919897|1608919898|USDT|6509.9
10214262|Binance|XRPUSDT|2020-12-25 18:11:38|0.3225|4452.3|1435.86675|2|1608919898|1608919898|USDT|4452.3
10214263|Binance|XRPUSDT|2020-12-25 18:11:38|0.323|128935.2|41646.0696|2|1608919898|1608919898|USDT|128935.2
10214266|Binance|XRPUSDT|2020-12-25 18:11:38|0.3222|18637|6004.8414|2|1608919898|1608919898|USDT|18637
10214272|Binance|XRPUSDT|2020-12-25 18:11:38|0.3219|6672.9|2148.00651|2|1608919898|1608919898|USDT|6672.9
10214273|Binance|XRPUSDT|2020-12-25 18:11:38|0.3219|7117|2290.9623|2|1608919898|1608919898|USDT|7117
10214275|Binance|XRPUSDT|2020-12-25 18:11:38|0.3221|31338.1|10094.00201|2|1608919898|1608919898|USDT|31338.1
10214276|Binance|XRPUSDT|2020-12-25 18:11:38|0.3221|25680.6|8271.72126|2|1608919898|1608919898|USDT|25680.6
10214283|Binance|XRPUSDT|2020-12-25 18:11:38|0.322|3500|1127|2|1608919898|1608919898|USDT|3500
10214289|Binance|XRPUSDT|2020-12-25 18:11:39|0.322|57190.8|18415.4376|2|1608919899|1608919899|USDT|57190.8
10214296|Binance|XRPUSDT|2020-12-25 18:11:39|0.322|28401.4|9145.2508|2|1608919899|1608919899|USDT|28401.4
10214297|Binance|XRPUSDT|2020-12-25 18:11:39|0.322|10096.6|3251.1052|2|1608919899|1608919899|USDT|10096.6
10214299|Binance|XRPUSDT|2020-12-25 18:11:39|0.3221|3446.9|1110.24649|2|1608919899|1608919899|USDT|3446.9
10214300|Binance|XRPUSDT|2020-12-25 18:11:39|0.3215|40000|12860|2|1608919899|1608919899|USDT|40000
10214306|Binance|XRPUSDT|2020-12-25 18:11:40|0.3211|3915.8|1257.36338|2|1608919900|1608919900|USDT|3915.8
10214311|Binance|XRPUSDT|2020-12-25 18:11:40|0.3213|15214.4|4888.38672|2|1608919900|1608919900|USDT|15214.4
10214312|Binance|XRPUSDT|2020-12-25 18:11:40|0.3207|3515.6|1127.45292|2|1608919900|1608919900|USDT|3515.6
10214314|Binance|XRPUSDT|2020-12-25 18:11:40|0.3131|4198.5|1314.55035|2|1608919900|1608919900|USDT|4198.5
10214372|Binance|XRPUSDT|2020-12-25 18:12:25|0.3213|15693.6|5042.35368|2|1608919945|1608919946|USDT|15693.6
10214386|Binance|XRPUSDT|2020-12-25 18:12:41|0.3166|31210.9|9881.37094|1|1608919961|1608919961|USDT|31210.9
10214391|Binance|XRPUSDT|2020-12-25 18:12:43|0.3167|3609.2|1143.03364|1|1608919963|1608919964|USDT|3609.2
10214397|Binance|XRPUSDT|2020-12-25 18:13:01|0.3156|17572.8|5545.97568|1|1608919981|1608919981|USDT|17572.8
10214402|Binance|XRPUSDT|2020-12-25 18:13:25|0.3146|7874|2477.1604|1|1608920005|1608920005|USDT|7874
10214403|Binance|XRPUSDT|2020-12-25 18:13:25|0.3145|3932.4|1236.7398|1|1608920005|1608920005|USDT|3932.4
10214404|Binance|XRPUSDT|2020-12-25 18:13:25|0.3144|9014.6|2834.19024|1|1608920005|1608920005|USDT|9014.6
10214405|Binance|XRPUSDT|2020-12-25 18:13:25|0.3144|14134.7|4443.94968|1|1608920005|1608920005|USDT|14134.7
10214408|Binance|XRPUSDT|2020-12-25 18:13:25|0.3144|4701|1477.9944|1|1608920005|1608920005|USDT|4701
10214409|Binance|XRPUSDT|2020-12-25 18:13:25|0.3144|4076.5|1281.6516|1|1608920005|1608920005|USDT|4076.5
10214410|Binance|XRPUSDT|2020-12-25 18:13:25|0.3144|3236.3|1017.49272|1|1608920005|1608920005|USDT|3236.3
10214411|Binance|XRPUSDT|2020-12-25 18:13:25|0.3141|24350.1|7648.36641|1|1608920005|1608920005|USDT|24350.1
10214413|Binance|XRPUSDT|2020-12-25 18:13:30|0.314|5167|1622.438|1|1608920010|1608920010|USDT|5167
10214423|Binance|XRPUSD_PERP|2020-12-25 18:13:49|0.313|274|2740|1|1608920029|1608920029|USD|8753.9937
10214426|Binance|XRPUSDT|2020-12-25 18:13:50|0.3123|8913.9|2783.81097|1|1608920030|1608920030|USDT|8913.9
10214430|Binance|XRPUSD_PERP|2020-12-25 18:13:50|0.3121|595|5950|1|1608920030|1608920031|USD|19064.4025
10214432|Binance|XRPUSDT|2020-12-25 18:13:50|0.3124|8436.3|2635.50012|1|1608920030|1608920031|USDT|8436.3
10214433|Binance|XRPUSDT|2020-12-25 18:13:51|0.3124|13215.3|4128.45972|1|1608920031|1608920031|USDT|13215.3
10214435|Binance|XRPUSDT|2020-12-25 18:13:59|0.3125|22326.8|6977.125|1|1608920039|1608920039|USDT|22326.8
10214449|Binance|XRPUSDT|2020-12-25 18:14:21|0.3152|16061.6|5062.61632|2|1608920061|1608920061|USDT|16061.6
10214455|Binance|XRPUSDT|2020-12-25 18:14:54|0.3113|19988.7|6222.48231|1|1608920094|1608920094|USDT|19988.7
10214458|Binance|XRPUSDT|2020-12-25 18:14:54|0.3113|28893.4|8994.51542|1|1608920094|1608920095|USDT|28893.4
10214464|Binance|XRPUSDT|2020-12-25 18:14:55|0.3114|13009.3|4051.09602|1|1608920095|1608920096|USDT|13009.3
10214466|Binance|XRPUSDT|2020-12-25 18:14:56|0.3113|3584.3|1115.79259|1|1608920096|1608920096|USDT|3584.3
10214471|Binance|XRPUSDT|2020-12-25 18:14:58|0.3112|4048.3|1259.83096|1|1608920098|1608920098|USDT|4048.3
10214475|Binance|XRPUSDT|2020-12-25 18:14:59|0.3113|7018.9|2184.98357|1|1608920099|1608920099|USDT|7018.9
10214484|Binance|XRPUSDT|2020-12-25 18:15:02|0.3103|10000|3103|1|1608920102|1608920103|USDT|10000
10214486|Binance|XRPUSDT|2020-12-25 18:15:03|0.3105|6377|1980.0585|1|1608920103|1608920104|USDT|6377
10214487|Binance|XRPUSDT|2020-12-25 18:15:04|0.3107|22446.7|6974.18969|1|1608920104|1608920104|USDT|22446.7
10214495|Binance|XRPUSD_PERP|2020-12-25 18:16:06|0.3099|687|6870|1|1608920166|1608920166|USD|22168.4415
10214496|Binance|XRPUSDT|2020-12-25 18:16:07|0.31|7083.2|2195.792|1|1608920167|1608920167|USDT|7083.2
10214502|Binance|XRPUSDT|2020-12-25 18:16:08|0.3094|17530.9|5424.06046|1|1608920168|1608920169|USDT|17530.9
10214506|Binance|XRPUSDT|2020-12-25 18:16:09|0.3092|3304.9|1021.87508|1|1608920169|1608920170|USDT|3304.9
10214509|Binance|XRPUSDT|2020-12-25 18:16:10|0.3089|17105.3|5283.82717|1|1608920170|1608920170|USDT|17105.3
10214512|Binance|XRPUSDT|2020-12-25 18:16:11|0.3082|10000|3082|1|1608920171|1608920171|USDT|10000
10214513|Binance|XRPUSDT|2020-12-25 18:16:11|0.3079|31948.8|9837.03552|1|1608920171|1608920171|USDT|31948.8
10214515|Binance|XRPUSDT|2020-12-25 18:16:11|0.3079|20826.3|6412.41777|1|1608920171|1608920172|USDT|20826.3
10214516|Binance|XRPUSDT|2020-12-25 18:16:11|0.3081|4606.6|1419.29346|1|1608920171|1608920172|USDT|4606.6
10214520|Binance|XRPUSDT|2020-12-25 18:16:12|0.3078|12105.4|3726.04212|1|1608920172|1608920172|USDT|12105.4
10214521|Binance|XRPUSDT|2020-12-25 18:16:12|0.3084|6718.1|2071.86204|1|1608920172|1608920172|USDT|6718.1
10214523|Binance|XRPUSDT|2020-12-25 18:16:12|0.3083|12112|3734.1296|1|1608920172|1608920172|USDT|12112
10214527|Binance|XRPUSD_PERP|2020-12-25 18:16:12|0.3083|212|2120|1|1608920172|1608920173|USD|6876.4191
10214531|Binance|XRPUSDT|2020-12-25 18:16:13|0.3084|5924.7|1827.17748|1|1608920173|1608920173|USDT|5924.7
10214536|Binance|XRPUSDT|2020-12-25 18:16:21|0.308|10642.9|3278.0132|1|1608920181|1608920181|USDT|10642.9
10214537|Binance|XRPUSDT|2020-12-25 18:16:21|0.308|79113.9|24367.0812|1|1608920181|1608920181|USDT|79113.9
10214545|Binance|XRPUSDT|2020-12-25 18:16:35|0.3073|18513.3|5689.13709|1|1608920195|1608920195|USDT|18513.3
10214546|Binance|XRPUSDT|2020-12-25 18:16:35|0.3072|30000|9216|1|1608920195|1608920195|USDT|30000
10214548|Binance|XRPUSDT|2020-12-25 18:16:35|0.3072|4645.7|1427.15904|1|1608920195|1608920195|USDT|4645.7
10214551|Binance|XRPUSDT|2020-12-25 18:16:36|0.3073|4070.2|1250.77246|1|1608920196|1608920196|USDT|4070.2
10214569|Binance|XRPUSDT|2020-12-25 18:17:51|0.3083|15576.3|4802.17329|1|1608920271|1608920271|USDT|15576.3
10214593|Binance|XRPUSDT|2020-12-25 18:19:53|0.3119|16129|5030.6351|2|1608920393|1608920394|USDT|16129
10214603|Binance|XRPUSDT|2020-12-25 18:20:04|0.3128|32195.7|10070.81496|2|1608920404|1608920404|USDT|32195.7
10214604|Binance|XRPUSDT|2020-12-25 18:20:04|0.3128|6435.6|2013.05568|2|1608920404|1608920404|USDT|6435.6
10214608|Binance|XRPUSDT|2020-12-25 18:20:04|0.3129|7947|2486.6163|2|1608920404|1608920404|USDT|7947
10214619|Binance|XRPUSDT|2020-12-25 18:20:50|0.3086|15578.1|4807.40166|1|1608920450|1608920451|USDT|15578.1
10214620|Binance|XRPUSDT|2020-12-25 18:20:50|0.3088|5480.4|1692.34752|1|1608920450|1608920451|USDT|5480.4
10214633|Binance|XRPUSDT|2020-12-25 18:21:00|0.3087|32102.7|9910.10349|1|1608920460|1608920460|USDT|32102.7
10214634|Binance|XRPUSDT|2020-12-25 18:21:00|0.3086|5460.9|1685.23374|1|1608920460|1608920460|USDT|5460.9
10214637|Binance|XRPUSDT|2020-12-25 18:21:06|0.3069|10313|3165.0597|1|1608920466|1608920466|USDT|10313
10214642|Binance|XRPUSDT|2020-12-25 18:21:07|0.3068|11270|3457.636|1|1608920467|1608920467|USDT|11270
10214643|Binance|XRPUSDT|2020-12-25 18:21:07|0.3068|6511.6|1997.75888|1|1608920467|1608920468|USDT|6511.6
10214668|Binance|XRPUSDT|2020-12-25 18:22:11|0.3086|8151.2|2515.46032|2|1608920531|1608920532|USDT|8151.2
10214673|Binance|XRPUSD_PERP|2020-12-25 18:22:46|0.3054|293|2930|1|1608920566|1608920567|USD|9593.9752
10214675|Binance|XRPUSDT|2020-12-25 18:22:47|0.3051|32299.7|9854.63847|1|1608920567|1608920567|USDT|32299.7
10214676|Binance|XRPUSDT|2020-12-25 18:22:47|0.3053|27977.7|8541.59181|1|1608920567|1608920567|USDT|27977.7
10214678|Binance|XRPUSDT|2020-12-25 18:22:47|0.3052|8000|2441.6|1|1608920567|1608920567|USDT|8000
10214681|Binance|XRPUSDT|2020-12-25 18:22:47|0.3053|15349.3|4686.14129|1|1608920567|1608920567|USDT|15349.3
10214686|Binance|XRPUSDT|2020-12-25 18:22:48|0.3052|4926.8|1503.65936|1|1608920568|1608920568|USDT|4926.8
10214687|Binance|XRPUSDT|2020-12-25 18:22:48|0.3052|24814.1|7573.26332|1|1608920568|1608920568|USDT|24814.1
10214692|Binance|XRPUSDT|2020-12-25 18:22:48|0.305|6852.7|2090.0735|1|1608920568|1608920569|USDT|6852.7
10214693|Binance|XRPUSDT|2020-12-25 18:22:48|0.305|7990.8|2437.194|1|1608920568|1608920569|USDT|7990.8
10214695|Binance|XRPUSDT|2020-12-25 18:22:49|0.305|31347.9|9561.1095|1|1608920569|1608920569|USDT|31347.9
10214697|Binance|XRPUSDT|2020-12-25 18:22:57|0.3048|24117.6|7351.04448|1|1608920577|1608920577|USDT|24117.6
10214708|Binance|XRPUSDT|2020-12-25 18:23:01|0.3045|3472.4|1057.3458|1|1608920581|1608920582|USDT|3472.4
10214715|Binance|XRPUSDT|2020-12-25 18:23:50|0.3043|20000|6086|1|1608920630|1608920631|USDT|20000
10214726|Binance|XRPUSDT|2020-12-25 18:24:03|0.3048|4350|1325.88|1|1608920643|1608920644|USDT|4350
10214735|Binance|XRPUSDT|2020-12-25 18:25:38|0.3078|24324.2|7486.98876|2|1608920738|1608920738|USDT|24324.2
10214739|Binance|XRPUSDT|2020-12-25 18:25:39|0.3078|23356.3|7189.06914|2|1608920739|1608920740|USDT|23356.3
10214746|Binance|XRPUSDT|2020-12-25 18:25:45|0.3082|8164.5|2516.2989|2|1608920745|1608920745|USDT|8164.5
10214768|Binance|XRPUSDT|2020-12-25 18:27:02|0.309|9960.5|3077.7945|2|1608920822|1608920822|USDT|9960.5
10214771|Binance|XRPUSDT|2020-12-25 18:27:02|0.3091|5171.4|1598.47974|2|1608920822|1608920823|USDT|5171.4
10214772|Binance|XRPUSDT|2020-12-25 18:27:02|0.3091|11816.2|3652.38742|2|1608920822|1608920823|USDT|11816.2
10214776|Binance|XRPUSDT|2020-12-25 18:27:04|0.3096|3984.8|1233.69408|2|1608920824|1608920824|USDT|3984.8
10214786|Binance|XRPUSDT|2020-12-25 18:27:16|0.3098|6027|1867.1646|2|1608920836|1608920836|USDT|6027
10214794|Binance|XRPUSDT|2020-12-25 18:27:22|0.3103|9032.8|2802.87784|2|1608920842|1608920843|USDT|9032.8
10214796|Binance|XRPUSDT|2020-12-25 18:27:23|0.3105|32435.9|10071.34695|2|1608920843|1608920843|USDT|32435.9
10214815|Binance|XRPUSDT|2020-12-25 18:28:41|0.3119|63273.7|19735.06703|2|1608920921|1608920921|USDT|63273.7
10214816|Binance|XRPUSDT|2020-12-25 18:28:42|0.312|32467.5|10129.86|2|1608920922|1608920922|USDT|32467.5
10214822|Binance|XRPUSDT|2020-12-25 18:28:48|0.3125|12096.6|3780.1875|2|1608920928|1608920929|USDT|12096.6
10214827|Binance|XRPUSDT|2020-12-25 18:28:56|0.3138|31942.6|10023.58788|2|1608920936|1608920936|USDT|31942.6
10214828|Binance|XRPUSDT|2020-12-25 18:28:56|0.3139|6082.7|1909.35953|2|1608920936|1608920937|USDT|6082.7
10214829|Binance|XRPUSDT|2020-12-25 18:28:58|0.3138|81313.1|25516.05078|2|1608920938|1608920938|USDT|81313.1
10214830|Binance|XRPUSDT|2020-12-25 18:28:58|0.314|46328.7|14547.2118|2|1608920938|1608920938|USDT|46328.7
10214849|Binance|XRPUSDT|2020-12-25 18:29:10|0.3168|15060.1|4771.03968|2|1608920950|1608920950|USDT|15060.1
10214850|Binance|XRPUSDT|2020-12-25 18:29:11|0.3169|14449|4578.8881|2|1608920951|1608920951|USDT|14449
10214854|Binance|XRPUSDT|2020-12-25 18:29:11|0.3158|5337.4|1685.55092|2|1608920951|1608920952|USDT|5337.4
10214857|Binance|XRPUSDT|2020-12-25 18:29:13|0.3109|3244.2|1008.62178|2|1608920953|1608920953|USDT|3244.2
10214862|Binance|XRPUSD_PERP|2020-12-25 18:29:37|0.313|11849|118490|1|1608920977|1608920977|USD|378562.3004
10214869|Binance|XRPUSDT|2020-12-25 18:30:20|0.3112|4268.8|1328.45056|1|1608921020|1608921020|USDT|4268.8
10214870|Binance|XRPUSDT|2020-12-25 18:30:21|0.3112|8922.5|2776.682|1|1608921021|1608921021|USDT|8922.5
10214885|Binance|XRPUSDT|2020-12-25 18:31:34|0.3141|18619.5|5848.38495|2|1608921094|1608921094|USDT|18619.5
10214892|Binance|XRPUSDT|2020-12-25 18:33:01|0.3102|31786.3|9860.11026|1|1608921181|1608921181|USDT|31786.3
10214895|Binance|XRPUSDT|2020-12-25 18:33:07|0.3091|5888|1819.9808|1|1608921187|1608921187|USDT|5888
10214896|Binance|XRPUSDT|2020-12-25 18:33:08|0.3091|3530.1|1091.15391|1|1608921188|1608921188|USDT|3530.1
10214897|Binance|XRPUSDT|2020-12-25 18:33:08|0.309|17527.7|5416.0593|1|1608921188|1608921189|USDT|17527.7
10214905|Binance|XRPUSDT|2020-12-25 18:34:16|0.3089|16821.8|5196.25402|1|1608921256|1608921256|USDT|16821.8
10214913|Binance|XRPUSDT|2020-12-25 18:35:14|0.3116|22580.6|7036.11496|2|1608921314|1608921314|USDT|22580.6
10214914|Binance|XRPUSDT|2020-12-25 18:35:14|0.3117|32320.6|10074.33102|2|1608921314|1608921314|USDT|32320.6
10214917|Binance|XRPUSDT|2020-12-25 18:35:32|0.3124|32258|10077.3992|2|1608921332|1608921332|USDT|32258
10214924|Binance|XRPUSDT|2020-12-25 18:35:59|0.315|29123.1|9173.7765|2|1608921359|1608921359|USDT|29123.1
10214931|Binance|XRPUSDT|2020-12-25 18:36:08|0.3154|24141.9|7614.35526|2|1608921368|1608921369|USDT|24141.9
10214932|Binance|XRPUSDT|2020-12-25 18:36:15|0.3158|5000|1579|2|1608921375|1608921375|USDT|5000
10214934|Binance|XRPUSDT|2020-12-25 18:36:18|0.3159|3869.2|1222.28028|2|1608921378|1608921378|USDT|3869.2
10214935|Binance|XRPUSDT|2020-12-25 18:36:21|0.3162|10093.1|3191.43822|2|1608921381|1608921381|USDT|10093.1
10214936|Binance|XRPUSDT|2020-12-25 18:36:21|0.3163|43156.7|13650.46421|2|1608921381|1608921381|USDT|43156.7
10214938|Binance|XRPUSDT|2020-12-25 18:36:21|0.3163|32000|10121.6|2|1608921381|1608921382|USDT|32000
10214940|Binance|XRPUSDT|2020-12-25 18:36:22|0.3169|10750|3406.675|2|1608921382|1608921382|USDT|10750
10214944|Binance|XRPUSDT|2020-12-25 18:36:23|0.3174|6034.4|1915.31856|2|1608921383|1608921383|USDT|6034.4
10214947|Binance|XRPUSDT|2020-12-25 18:36:24|0.3177|41752.4|13264.73748|2|1608921384|1608921384|USDT|41752.4
10214948|Binance|XRPUSDT|2020-12-25 18:36:24|0.3173|25000|7932.5|2|1608921384|1608921384|USDT|25000
10214949|Binance|XRPUSDT|2020-12-25 18:36:24|0.3174|14000|4443.6|2|1608921384|1608921384|USDT|14000
10214950|Binance|XRPUSDT|2020-12-25 18:36:24|0.3177|38897.8|12357.83106|2|1608921384|1608921384|USDT|38897.8
10214954|Binance|XRPUSD_PERP|2020-12-25 18:36:24|0.3176|310|3100|2|1608921384|1608921384|USD|9760.7053
10214955|Binance|XRPUSDT|2020-12-25 18:36:24|0.3176|44040.2|13987.16752|2|1608921384|1608921384|USDT|44040.2
10214957|Binance|XRPUSDT|2020-12-25 18:36:24|0.3176|26005.6|8259.37856|2|1608921384|1608921384|USDT|26005.6
10214959|Binance|XRPUSDT|2020-12-25 18:36:24|0.3178|29076.6|9240.54348|2|1608921384|1608921385|USDT|29076.6
10214961|Binance|XRPUSDT|2020-12-25 18:36:25|0.3178|33051.2|10503.67136|2|1608921385|1608921385|USDT|33051.2
10214965|Binance|XRPUSDT|2020-12-25 18:36:27|0.3171|14092.8|4468.82688|2|1608921387|1608921387|USDT|14092.8
10214969|Binance|XRPUSDT|2020-12-25 18:36:32|0.3186|28053.4|8937.81324|2|1608921392|1608921392|USDT|28053.4
10214971|Binance|XRPUSDT|2020-12-25 18:36:32|0.3188|22131.1|7055.39468|2|1608921392|1608921392|USDT|22131.1
10214972|Binance|XRPUSDT|2020-12-25 18:36:32|0.3189|24225|7725.3525|2|1608921392|1608921392|USDT|24225
10214975|Binance|XRPUSDT|2020-12-25 18:36:32|0.3186|12102.9|3855.98394|2|1608921392|1608921392|USDT|12102.9
10214981|Binance|XRPUSDT|2020-12-25 18:36:33|0.3189|5876.5|1874.01585|2|1608921393|1608921393|USDT|5876.5
10214983|Binance|XRPUSDT|2020-12-25 18:36:33|0.3191|287611.8|91776.92538|2|1608921393|1608921394|USDT|287611.8
10214984|Binance|XRPUSDT|2020-12-25 18:36:33|0.3194|158935.4|50763.96676|2|1608921393|1608921394|USDT|158935.4
10214985|Binance|XRPUSDT|2020-12-25 18:36:34|0.319|11194|3570.886|2|1608921394|1608921394|USDT|11194
10214990|Binance|XRPUSDT|2020-12-25 18:36:34|0.3186|43937.6|13998.51936|2|1608921394|1608921395|USDT|43937.6
10215014|Binance|XRPUSDT|2020-12-25 18:39:54|0.3186|14913.8|4751.53668|2|1608921594|1608921594|USDT|14913.8
10215015|Binance|XRPUSDT|2020-12-25 18:39:54|0.3188|11213.5|3574.8638|2|1608921594|1608921594|USDT|11213.5
10215047|Binance|XRPUSDT|2020-12-25 18:41:55|0.3158|3770|1190.566|1|1608921715|1608921715|USDT|3770
10215052|Binance|XRPUSDT|2020-12-25 18:41:59|0.3154|5993.6|1890.38144|1|1608921719|1608921719|USDT|5993.6
10215056|Binance|XRPUSDT|2020-12-25 18:42:05|0.3141|31545.7|9908.50437|1|1608921725|1608921725|USDT|31545.7
10215057|Binance|XRPUSDT|2020-12-25 18:42:05|0.3139|5408.6|1697.75954|1|1608921725|1608921725|USDT|5408.6
10215062|Binance|XRPUSD_210326|2020-12-25 18:42:16|0.3036|4995|49950|1|1608921736|1608921736|USD|164525.6917
10215063|Binance|XRPUSDT|2020-12-25 18:42:16|0.3139|30000|9417|1|1608921736|1608921736|USDT|30000
10215066|Binance|XRPUSDT|2020-12-25 18:43:02|0.3171|11449.9|3630.76329|2|1608921782|1608921782|USDT|11449.9
10215074|Binance|XRPUSDT|2020-12-25 18:43:52|0.3149|8485.1|2671.95799|1|1608921832|1608921832|USDT|8485.1
10215078|Binance|XRPUSDT|2020-12-25 18:45:07|0.3136|22759|7137.2224|1|1608921907|1608921908|USDT|22759
10215080|Binance|XRPUSDT|2020-12-25 18:45:10|0.3127|4724.7|1477.41369|1|1608921910|1608921910|USDT|4724.7
10215082|Binance|XRPUSDT|2020-12-25 18:45:11|0.3126|6720.6|2100.85956|1|1608921911|1608921911|USDT|6720.6
10215086|Binance|XRPUSDT|2020-12-25 18:45:13|0.3125|28227|8820.9375|1|1608921913|1608921913|USDT|28227
10215087|Binance|XRPUSDT|2020-12-25 18:45:13|0.3123|21000|6558.3|1|1608921913|1608921913|USDT|21000
10215099|Binance|XRPUSD_PERP|2020-12-25 18:45:51|0.3126|210|2100|1|1608921951|1608921951|USD|6717.8503
10215101|Binance|XRPUSDT|2020-12-25 18:45:57|0.3111|6809|2118.2799|1|1608921957|1608921958|USDT|6809
10215104|Binance|XRPUSDT|2020-12-25 18:45:59|0.311|7445.4|2315.5194|1|1608921959|1608921960|USDT|7445.4
10215105|Binance|XRPUSDT|2020-12-25 18:45:59|0.3109|31645.6|9838.61704|1|1608921959|1608921960|USDT|31645.6
10215120|Binance|XRPUSDT|2020-12-25 18:46:16|0.3106|14102.8|4380.32968|1|1608921976|1608921976|USDT|14102.8
10215123|Binance|XRPUSDT|2020-12-25 18:46:38|0.3137|4725.8|1482.48346|2|1608921998|1608921998|USDT|4725.8
10215191|Binance|XRPUSDT|2020-12-25 18:49:24|0.3163|37909.8|11990.86974|2|1608922164|1608922165|USDT|37909.8
10215231|Binance|XRPUSDT|2020-12-25 18:49:27|0.316|67531.1|21339.8276|2|1608922167|1608922167|USDT|67531.1
10215246|Binance|XRPUSDT|2020-12-25 18:49:29|0.3174|59253.6|18807.09264|2|1608922169|1608922169|USDT|59253.6
10215251|Binance|XRPUSDT|2020-12-25 18:49:29|0.3175|15684.3|4979.76525|2|1608922169|1608922170|USDT|15684.3
10215256|Binance|XRPUSDT|2020-12-25 18:49:30|0.3171|16743.2|5309.26872|2|1608922170|1608922170|USDT|16743.2
10215258|Binance|XRPUSDT|2020-12-25 18:49:30|0.3171|25000|7927.5|2|1608922170|1608922170|USDT|25000
10215264|Binance|XRPUSDT|2020-12-25 18:49:31|0.3172|5595.9|1775.01948|2|1608922171|1608922171|USDT|5595.9
10215265|Binance|XRPUSDT|2020-12-25 18:49:31|0.3172|5000|1586|2|1608922171|1608922171|USDT|5000
10215267|Binance|XRPUSDT|2020-12-25 18:49:31|0.3174|9957.2|3160.41528|2|1608922171|1608922171|USDT|9957.2
10215284|Binance|XRPUSDT|2020-12-25 18:49:35|0.3179|11064.6|3517.43634|2|1608922175|1608922175|USDT|11064.6
10215287|Binance|XRPUSDT|2020-12-25 18:49:35|0.318|31965.1|10164.9018|2|1608922175|1608922175|USDT|31965.1
10215288|Binance|XRPUSDT|2020-12-25 18:49:35|0.3181|3530.4|1123.02024|2|1608922175|1608922175|USDT|3530.4
10215289|Binance|XRPUSDT|2020-12-25 18:49:36|0.3178|31928.4|10146.84552|2|1608922176|1608922176|USDT|31928.4
10215315|Binance|XRPUSDT|2020-12-25 18:49:37|0.3184|8630.8|2748.04672|2|1608922177|1608922177|USDT|8630.8
10215337|Binance|XRPUSDT|2020-12-25 18:49:40|0.3191|30000|9573|2|1608922180|1608922180|USDT|30000
10215339|Binance|XRPUSDT|2020-12-25 18:49:40|0.3193|34254.2|10937.36606|2|1608922180|1608922181|USDT|34254.2
10215474|Binance|XRPUSDT|2020-12-25 18:51:49|0.3143|18165.4|5709.38522|1|1608922309|1608922309|USDT|18165.4
10215483|Binance|XRPUSDT|2020-12-25 18:52:19|0.3135|6557.9|2055.90165|1|1608922339|1608922339|USDT|6557.9
10215485|Binance|XRPUSDT|2020-12-25 18:52:20|0.3136|5055.2|1585.31072|1|1608922340|1608922340|USDT|5055.2
10215493|Binance|XRPUSDT|2020-12-25 18:55:18|0.3123|3677.6|1148.51448|1|1608922518|1608922518|USDT|3677.6
10215496|Binance|XRPUSDT|2020-12-25 18:55:44|0.3125|31659.8|9893.6875|1|1608922544|1608922545|USDT|31659.8
10215497|Binance|XRPUSDT|2020-12-25 18:55:45|0.312|24445.8|7627.0896|1|1608922545|1608922545|USDT|24445.8
10215504|Binance|XRPUSDT|2020-12-25 18:56:07|0.3106|5771.5|1792.6279|1|1608922567|1608922567|USDT|5771.5
10215505|Binance|XRPUSDT|2020-12-25 18:56:08|0.3112|10719.7|3335.97064|1|1608922568|1608922568|USDT|10719.7
10215506|Binance|XRPUSDT|2020-12-25 18:56:11|0.3106|4200|1304.52|1|1608922571|1608922571|USDT|4200
10215507|Binance|XRPUSDT|2020-12-25 18:56:11|0.3106|4168.8|1294.82928|1|1608922571|1608922571|USDT|4168.8
10215510|Binance|XRPUSDT|2020-12-25 18:56:12|0.3099|6360.9|1971.24291|1|1608922572|1608922572|USDT|6360.9
10215512|Binance|XRPUSDT|2020-12-25 18:56:12|0.3106|4893.7|1519.98322|1|1608922572|1608922572|USDT|4893.7
10215515|Binance|XRPUSDT|2020-12-25 18:56:13|0.3104|3821|1186.0384|1|1608922573|1608922573|USDT|3821
10215516|Binance|XRPUSDT|2020-12-25 18:56:13|0.3103|20975.1|6508.57353|1|1608922573|1608922573|USDT|20975.1
10215517|Binance|XRPUSDT|2020-12-25 18:56:15|0.3107|390404.2|121298.58494|1|1608922575|1608922575|USDT|390404.2
10215522|Binance|XRPUSDT|2020-12-25 18:56:22|0.3106|5567.8|1729.35868|1|1608922582|1608922583|USDT|5567.8
10215536|Binance|XRPUSDT|2020-12-25 18:56:56|0.31|5046.9|1564.539|1|1608922616|1608922616|USDT|5046.9
10215546|Binance|XRPUSDT|2020-12-25 18:57:17|0.3134|7763.8|2433.17492|2|1608922637|1608922637|USDT|7763.8
10215598|Binance|XRPUSDT|2020-12-25 19:01:20|0.3094|28434.5|8797.6343|1|1608922880|1608922881|USDT|28434.5
10215601|Binance|XRPUSDT|2020-12-25 19:01:29|0.31|19230.4|5961.424|1|1608922889|1608922889|USDT|19230.4
10215602|Binance|XRPUSDT|2020-12-25 19:01:29|0.31|8568.7|2656.297|1|1608922889|1608922889|USDT|8568.7
10215603|Binance|XRPUSDT|2020-12-25 19:01:30|0.3099|3754.6|1163.55054|1|1608922890|1608922890|USDT|3754.6
10215615|Binance|XRPUSDT|2020-12-25 19:02:21|0.3094|8381.7|2593.29798|1|1608922941|1608922941|USDT|8381.7
10215616|Binance|XRPUSDT|2020-12-25 19:02:24|0.3093|21458.1|6636.99033|1|1608922944|1608922944|USDT|21458.1
10215617|Binance|XRPUSDT|2020-12-25 19:02:24|0.3091|13521.9|4179.61929|1|1608922944|1608922944|USDT|13521.9
10215620|Binance|XRPUSDT|2020-12-25 19:02:28|0.3083|5315.4|1638.73782|1|1608922948|1608922948|USDT|5315.4
10215623|Binance|XRPUSDT|2020-12-25 19:02:30|0.3084|4667.4|1439.42616|1|1608922950|1608922950|USDT|4667.4
10215624|Binance|XRPUSDT|2020-12-25 19:02:30|0.3085|8674.2|2675.9907|1|1608922950|1608922950|USDT|8674.2
10215627|Binance|XRPUSDT|2020-12-25 19:02:32|0.3082|3366.3|1037.49366|1|1608922952|1608922952|USDT|3366.3
10215638|Binance|XRPUSDT|2020-12-25 19:03:20|0.3077|9272.2|2853.05594|1|1608923000|1608923000|USDT|9272.2
10215658|Binance|XRPUSDT|2020-12-25 19:05:26|0.3101|4362.1|1352.68721|2|1608923126|1608923126|USDT|4362.1
10215661|Binance|XRPUSDT|2020-12-25 19:05:45|0.3108|18340|5700.072|2|1608923145|1608923145|USDT|18340
10215663|Binance|XRPUSDT|2020-12-25 19:05:47|0.3115|32393.9|10090.69985|2|1608923147|1608923147|USDT|32393.9
10215664|Binance|XRPUSDT|2020-12-25 19:05:48|0.3113|28314.5|8814.30385|2|1608923148|1608923148|USDT|28314.5
10215665|Binance|XRPUSDT|2020-12-25 19:05:49|0.3118|3817.2|1190.20296|2|1608923149|1608923149|USDT|3817.2
10215666|Binance|XRPUSDT|2020-12-25 19:05:50|0.3118|3434.3|1070.81474|2|1608923150|1608923150|USDT|3434.3
10215701|Binance|XRPUSDT|2020-12-25 19:09:28|0.3116|32299.7|10064.58652|2|1608923368|1608923368|USDT|32299.7
10215702|Binance|XRPUSDT|2020-12-25 19:09:28|0.3119|18847.2|5878.44168|2|1608923368|1608923368|USDT|18847.2
10215703|Binance|XRPUSDT|2020-12-25 19:09:28|0.3119|12206.8|3807.30092|2|1608923368|1608923369|USDT|12206.8
10215705|Binance|XRPUSDT|2020-12-25 19:11:36|0.3125|24904.8|7782.75|2|1608923496|1608923497|USDT|24904.8
10215707|Binance|XRPUSDT|2020-12-25 19:11:37|0.313|7554|2364.402|2|1608923497|1608923497|USDT|7554
10215708|Binance|XRPUSDT|2020-12-25 19:11:38|0.3132|3865.7|1210.73724|2|1608923498|1608923498|USDT|3865.7
10215718|Binance|XRPUSDT|2020-12-25 19:11:53|0.3132|5000|1566|2|1608923513|1608923514|USDT|5000
10215732|Binance|XRPUSDT|2020-12-25 19:12:13|0.3138|8048.9|2525.74482|2|1608923533|1608923534|USDT|8048.9
10215743|Binance|XRPUSDT|2020-12-25 19:12:20|0.3144|38021.3|11953.89672|2|1608923540|1608923540|USDT|38021.3
10215751|Binance|XRPUSDT|2020-12-25 19:12:36|0.3143|3902.5|1226.55575|2|1608923556|1608923556|USDT|3902.5
10215752|Binance|XRPUSDT|2020-12-25 19:12:36|0.3143|7100.3|2231.62429|2|1608923556|1608923556|USDT|7100.3
10215754|Binance|XRPUSDT|2020-12-25 19:12:40|0.3148|4553.5|1433.4418|2|1608923560|1608923560|USDT|4553.5
10215756|Binance|XRPUSDT|2020-12-25 19:12:44|0.3157|40269.4|12713.04958|2|1608923564|1608923564|USDT|40269.4
10215759|Binance|XRPUSDT|2020-12-25 19:12:45|0.3159|58111.8|18357.51762|2|1608923565|1608923565|USDT|58111.8
10215779|Binance|XRPUSDT|2020-12-25 19:14:59|0.3126|13698.4|4282.11984|1|1608923699|1608923699|USDT|13698.4
10215821|Binance|XRPUSDT|2020-12-25 19:21:12|0.3153|9188.5|2897.13405|2|1608924072|1608924073|USDT|9188.5
10215847|Binance|XRPUSDT|2020-12-25 19:22:28|0.317|9107|2886.919|2|1608924148|1608924148|USDT|9107
10215848|Binance|XRPUSDT|2020-12-25 19:22:28|0.317|15223.5|4825.8495|2|1608924148|1608924148|USDT|15223.5
10215852|Binance|XRPUSDT|2020-12-25 19:22:29|0.3177|4399.1|1397.59407|2|1608924149|1608924149|USDT|4399.1
10215853|Binance|XRPUSDT|2020-12-25 19:22:29|0.3177|27104.5|8611.09965|2|1608924149|1608924149|USDT|27104.5
10215854|Binance|XRPUSDT|2020-12-25 19:22:33|0.3181|5561.9|1769.24039|2|1608924153|1608924153|USDT|5561.9
10215856|Binance|XRPUSDT|2020-12-25 19:22:33|0.3185|65402.2|20830.6007|2|1608924153|1608924153|USDT|65402.2
10215859|Binance|XRPUSDT|2020-12-25 19:22:35|0.3189|11359.7|3622.60833|2|1608924155|1608924155|USDT|11359.7
10215861|Binance|XRPUSDT|2020-12-25 19:22:35|0.3187|7000|2230.9|2|1608924155|1608924156|USDT|7000
10215913|Binance|XRPUSDT|2020-12-25 19:25:34|0.3162|27303.3|8633.30346|1|1608924334|1608924334|USDT|27303.3
10215914|Binance|XRPUSDT|2020-12-25 19:25:55|0.3155|10000|3155|1|1608924355|1608924355|USDT|10000
10215918|Binance|XRPUSDT|2020-12-25 19:27:21|0.3137|6353.4|1993.06158|1|1608924441|1608924441|USDT|6353.4
10215919|Binance|XRPUSDT|2020-12-25 19:27:21|0.3137|4420.7|1386.77359|1|1608924441|1608924441|USDT|4420.7
10215943|Binance|XRPUSDT|2020-12-25 19:27:40|0.3129|31397.1|9824.15259|1|1608924460|1608924460|USDT|31397.1
10215946|Binance|XRPUSDT|2020-12-25 19:27:40|0.3127|5535.2|1730.85704|1|1608924460|1608924461|USDT|5535.2
10215949|Binance|XRPUSDT|2020-12-25 19:27:44|0.3125|3958|1236.875|1|1608924464|1608924464|USDT|3958
10215952|Binance|XRPUSDT|2020-12-25 19:27:44|0.312|11735.2|3661.3824|1|1608924464|1608924464|USDT|11735.2
10215954|Binance|XRPUSDT|2020-12-25 19:27:45|0.3114|47925.2|14923.90728|1|1608924465|1608924465|USDT|47925.2
10215959|Binance|XRPUSDT|2020-12-25 19:27:49|0.3122|5588.9|1744.85458|1|1608924469|1608924469|USDT|5588.9
10215987|Binance|XRPUSDT|2020-12-25 19:30:54|0.3157|11468.6|3620.63702|2|1608924654|1608924654|USDT|11468.6
10215989|Binance|XRPUSDT|2020-12-25 19:30:57|0.3156|31877.5|10060.539|2|1608924657|1608924657|USDT|31877.5
10216036|Binance|XRPUSDT|2020-12-25 19:32:52|0.3167|5103.7|1616.34179|2|1608924772|1608924772|USDT|5103.7
10216116|Binance|XRPUSDT|2020-12-25 19:37:26|0.3145|5282.2|1661.2519|1|1608925046|1608925046|USDT|5282.2
10216120|Binance|XRPUSDT|2020-12-25 19:37:34|0.3138|14178.6|4449.24468|1|1608925054|1608925055|USDT|14178.6
10216127|Binance|XRPUSDT|2020-12-25 19:38:02|0.314|4399.8|1381.5372|1|1608925082|1608925082|USDT|4399.8
10216132|Binance|XRPUSDT|2020-12-25 19:40:30|0.318|30000|9540|2|1608925230|1608925230|USDT|30000
10216138|Binance|XRPUSDT|2020-12-25 19:40:43|0.3194|6974.9|2227.78306|2|1608925243|1608925243|USDT|6974.9
10216140|Binance|XRPUSDT|2020-12-25 19:40:43|0.3197|49037.1|15677.16087|2|1608925243|1608925243|USDT|49037.1
10216142|Binance|XRPUSDT|2020-12-25 19:40:43|0.3196|7480.9|2390.89564|2|1608925243|1608925244|USDT|7480.9
10216144|Binance|XRPUSDT|2020-12-25 19:40:45|0.3211|32876.8|10556.74048|2|1608925245|1608925245|USDT|32876.8
10216148|Binance|XRPUSDT|2020-12-25 19:40:46|0.321|25978.1|8338.9701|2|1608925246|1608925246|USDT|25978.1
10216151|Binance|XRPUSDT|2020-12-25 19:40:46|0.3207|12912.9|4141.16703|2|1608925246|1608925246|USDT|12912.9
10216152|Binance|XRPUSDT|2020-12-25 19:40:46|0.321|48042|15421.482|2|1608925246|1608925246|USDT|48042
10216153|Binance|XRPUSDT|2020-12-25 19:40:46|0.321|7710|2474.91|2|1608925246|1608925246|USDT|7710
10216157|Binance|XRPUSDT|2020-12-25 19:40:46|0.3209|7938.9|2547.59301|2|1608925246|1608925246|USDT|7938.9
10216159|Binance|XRPUSDT|2020-12-25 19:40:46|0.3214|157678.9|50677.99846|2|1608925246|1608925246|USDT|157678.9
10216160|Binance|XRPUSDT|2020-12-25 19:40:46|0.3215|6983.6|2245.2274|2|1608925246|1608925247|USDT|6983.6
10216163|Binance|XRPUSDT|2020-12-25 19:40:47|0.3212|8366.1|2687.19132|2|1608925247|1608925247|USDT|8366.1
10216170|Binance|XRPUSDT|2020-12-25 19:40:48|0.3207|4565.1|1464.02757|2|1608925248|1608925249|USDT|4565.1
10216181|Binance|XRPUSDT|2020-12-25 19:41:04|0.3209|22471.3|7211.04017|2|1608925264|1608925264|USDT|22471.3
10216182|Binance|XRPUSDT|2020-12-25 19:41:04|0.3209|16902.1|5423.88389|2|1608925264|1608925264|USDT|16902.1
10216183|Binance|XRPUSDT|2020-12-25 19:41:04|0.3209|4799|1539.9991|2|1608925264|1608925265|USDT|4799
10216186|Binance|XRPUSDT|2020-12-25 19:41:05|0.3213|32383.4|10404.78642|2|1608925265|1608925265|USDT|32383.4
10216188|Binance|XRPUSDT|2020-12-25 19:41:06|0.3215|25000|8037.5|2|1608925266|1608925266|USDT|25000
10216202|Binance|XRPUSDT|2020-12-25 19:41:38|0.3226|38502.5|12420.9065|2|1608925298|1608925298|USDT|38502.5
10216210|Binance|XRPUSDT|2020-12-25 19:41:40|0.3233|3322.3|1074.09959|2|1608925300|1608925300|USDT|3322.3
10216211|Binance|XRPUSDT|2020-12-25 19:41:40|0.3234|25000|8085|2|1608925300|1608925300|USDT|25000
10216212|Binance|XRPUSDT|2020-12-25 19:41:40|0.3235|12583.1|4070.63285|2|1608925300|1608925300|USDT|12583.1
10216215|Binance|XRPUSDT|2020-12-25 19:41:40|0.3235|9397.8|3040.1883|2|1608925300|1608925300|USDT|9397.8
10216218|Binance|XRPUSDT|2020-12-25 19:41:40|0.3236|20000|6472|2|1608925300|1608925300|USDT|20000
10216222|Binance|XRPUSDT|2020-12-25 19:41:40|0.3237|3500|1132.95|2|1608925300|1608925301|USDT|3500
10216225|Binance|XRPUSDT|2020-12-25 19:41:41|0.3235|6452|2087.222|2|1608925301|1608925301|USDT|6452
10216226|Binance|XRPUSDT|2020-12-25 19:41:41|0.3234|7500|2425.5|2|1608925301|1608925301|USDT|7500
10216227|Binance|XRPUSDT|2020-12-25 19:41:41|0.3235|10000|3235|2|1608925301|1608925301|USDT|10000
10216228|Binance|XRPUSDT|2020-12-25 19:41:41|0.3234|26402.7|8538.63318|2|1608925301|1608925301|USDT|26402.7
10216232|Binance|XRPUSDT|2020-12-25 19:41:41|0.323|6000|1938|2|1608925301|1608925301|USDT|6000
10216236|Binance|XRPUSDT|2020-12-25 19:41:41|0.3231|10000|3231|2|1608925301|1608925301|USDT|10000
10216237|Binance|XRPUSDT|2020-12-25 19:41:41|0.3232|4076.3|1317.46016|2|1608925301|1608925301|USDT|4076.3
10216239|Binance|XRPUSDT|2020-12-25 19:41:41|0.3234|7000|2263.8|2|1608925301|1608925301|USDT|7000
10216246|Binance|XRPUSDT|2020-12-25 19:41:42|0.3137|47158.7|14793.68419|2|1608925302|1608925302|USDT|47158.7
10216247|Binance|XRPUSDT|2020-12-25 19:41:43|0.3238|5104.5|1652.8371|2|1608925303|1608925303|USDT|5104.5
10216248|Binance|XRPUSDT|2020-12-25 19:41:43|0.324|80000|25920|2|1608925303|1608925303|USDT|80000
10216249|Binance|XRPUSDT|2020-12-25 19:41:43|0.3243|5648.1|1831.67883|2|1608925303|1608925303|USDT|5648.1
10216251|Binance|XRPUSDT|2020-12-25 19:41:43|0.3242|20000|6484|2|1608925303|1608925303|USDT|20000
10216253|Binance|XRPUSDT|2020-12-25 19:41:43|0.3242|9258.8|3001.70296|2|1608925303|1608925303|USDT|9258.8
10216254|Binance|XRPUSDT|2020-12-25 19:41:43|0.3242|3152.5|1022.0405|2|1608925303|1608925303|USDT|3152.5
10216255|Binance|XRPUSDT|2020-12-25 19:41:43|0.3244|117846.4|38229.37216|2|1608925303|1608925304|USDT|117846.4
10216259|Binance|XRPUSDT|2020-12-25 19:41:44|0.3244|13218.7|4288.14628|2|1608925304|1608925304|USDT|13218.7
10216260|Binance|XRPUSDT|2020-12-25 19:41:44|0.3235|12955|4190.9425|2|1608925304|1608925304|USDT|12955
10216263|Binance|XRPUSDT|2020-12-25 19:41:44|0.3233|4558.2|1473.66606|2|1608925304|1608925304|USDT|4558.2
10216264|Binance|XRPUSDT|2020-12-25 19:41:44|0.3233|8465.9|2737.02547|2|1608925304|1608925305|USDT|8465.9
10216265|Binance|XRPUSDT|2020-12-25 19:41:44|0.3233|7765.4|2510.55382|2|1608925304|1608925305|USDT|7765.4
10216267|Binance|XRPUSDT|2020-12-25 19:41:45|0.3232|12611.8|4076.13376|2|1608925305|1608925305|USDT|12611.8
10216271|Binance|XRPUSDT|2020-12-25 19:41:46|0.3197|28364.5|9068.13065|2|1608925306|1608925306|USDT|28364.5
10216302|Binance|XRPUSDT|2020-12-25 19:42:01|0.3249|11470.6|3726.79794|2|1608925321|1608925321|USDT|11470.6
10216304|Binance|XRPUSDT|2020-12-25 19:42:01|0.3248|4000|1299.2|2|1608925321|1608925321|USDT|4000
10216306|Binance|XRPUSDT|2020-12-25 19:42:01|0.3249|25000|8122.5|2|1608925321|1608925321|USDT|25000
10216307|Binance|XRPUSDT|2020-12-25 19:42:01|0.3248|4032.3|1309.69104|2|1608925321|1608925321|USDT|4032.3
10216308|Binance|XRPUSDT|2020-12-25 19:42:01|0.3249|5794.2|1882.53558|2|1608925321|1608925321|USDT|5794.2
10216310|Binance|XRPUSDT|2020-12-25 19:42:01|0.3249|9634.2|3130.15158|2|1608925321|1608925321|USDT|9634.2
10216311|Binance|XRPUSDT|2020-12-25 19:42:01|0.325|15171.1|4930.6075|2|1608925321|1608925321|USDT|15171.1
10216318|Binance|XRPUSDT|2020-12-25 19:42:01|0.325|19081|6201.325|2|1608925321|1608925321|USDT|19081
10216320|Binance|XRPUSDT|2020-12-25 19:42:01|0.325|4195.8|1363.635|2|1608925321|1608925321|USDT|4195.8
10216322|Binance|XRPUSDT|2020-12-25 19:42:01|0.325|7717.7|2508.2525|2|1608925321|1608925321|USDT|7717.7
10216324|Binance|XRPUSDT|2020-12-25 19:42:01|0.325|31032.2|10085.465|2|1608925321|1608925321|USDT|31032.2
10216325|Binance|XRPUSDT|2020-12-25 19:42:01|0.3249|5500|1786.95|2|1608925321|1608925321|USDT|5500
10216329|Binance|XRPUSDT|2020-12-25 19:42:01|0.325|8154.9|2650.3425|2|1608925321|1608925321|USDT|8154.9
10216330|Binance|XRPUSDT|2020-12-25 19:42:01|0.325|10784.7|3505.0275|2|1608925321|1608925321|USDT|10784.7
10216331|Binance|XRPUSDT|2020-12-25 19:42:01|0.3251|159819.5|51957.31945|2|1608925321|1608925321|USDT|159819.5
10216332|Binance|XRPUSDT|2020-12-25 19:42:01|0.3249|10082.3|3275.73927|2|1608925321|1608925321|USDT|10082.3
10216334|Binance|XRPUSDT|2020-12-25 19:42:01|0.3252|18750|6097.5|2|1608925321|1608925321|USDT|18750
10216335|Binance|XRPUSDT|2020-12-25 19:42:01|0.3252|18843.2|6127.80864|2|1608925321|1608925321|USDT|18843.2
10216336|Binance|XRPUSDT|2020-12-25 19:42:01|0.3253|5813.3|1891.06649|2|1608925321|1608925321|USDT|5813.3
10216339|Binance|XRPUSDT|2020-12-25 19:42:01|0.3253|8619.6|2803.95588|2|1608925321|1608925321|USDT|8619.6
10216346|Binance|XRPUSDT|2020-12-25 19:42:02|0.3253|8650|2813.845|2|1608925322|1608925322|USDT|8650
10216349|Binance|XRPUSDT|2020-12-25 19:42:02|0.3253|5000|1626.5|2|1608925322|1608925322|USDT|5000
10216350|Binance|XRPUSDT|2020-12-25 19:42:02|0.3254|7891.7|2567.95918|2|1608925322|1608925322|USDT|7891.7
10216356|Binance|XRPUSDT|2020-12-25 19:42:02|0.3261|40218.8|13115.35068|2|1608925322|1608925322|USDT|40218.8
10216363|Binance|XRPUSDT|2020-12-25 19:42:02|0.3263|50000|16315|2|1608925322|1608925323|USDT|50000
10216364|Binance|XRPUSDT|2020-12-25 19:42:02|0.3266|6231.3|2035.14258|2|1608925322|1608925323|USDT|6231.3
10216415|Binance|XRPUSDT|2020-12-25 19:42:24|0.3259|3900|1271.01|2|1608925344|1608925344|USDT|3900
10216416|Binance|XRPUSDT|2020-12-25 19:42:24|0.3259|6219|2026.7721|2|1608925344|1608925344|USDT|6219
10216425|Binance|XRPUSDT|2020-12-25 19:42:27|0.3259|30900|10070.31|2|1608925347|1608925347|USDT|30900
10216426|Binance|XRPUSDT|2020-12-25 19:42:27|0.326|22513.1|7339.2706|2|1608925347|1608925347|USDT|22513.1
10216427|Binance|XRPUSDT|2020-12-25 19:42:27|0.326|6342.4|2067.6224|2|1608925347|1608925347|USDT|6342.4
10216430|Binance|XRPUSDT|2020-12-25 19:42:27|0.326|22204.5|7238.667|2|1608925347|1608925347|USDT|22204.5
10216433|Binance|XRPUSDT|2020-12-25 19:42:28|0.326|35009.5|11413.097|2|1608925348|1608925348|USDT|35009.5
10216454|Binance|XRPUSDT|2020-12-25 19:42:31|0.3262|3586.9|1170.04678|2|1608925351|1608925351|USDT|3586.9
10216459|Binance|XRPUSDT|2020-12-25 19:42:33|0.3263|3617.6|1180.42288|2|1608925353|1608925353|USDT|3617.6
10216463|Binance|XRPUSDT|2020-12-25 19:42:34|0.3262|30000|9786|2|1608925354|1608925354|USDT|30000
10216480|Binance|XRPUSDT|2020-12-25 19:42:47|0.3263|12464.4|4067.13372|2|1608925367|1608925367|USDT|12464.4
10216483|Binance|XRPUSDT|2020-12-25 19:42:48|0.3277|3736.9|1224.58213|2|1608925368|1608925368|USDT|3736.9
10216485|Binance|XRPUSDT|2020-12-25 19:42:48|0.3273|9000.1|2945.73273|2|1608925368|1608925369|USDT|9000.1
10216489|Binance|XRPUSDT|2020-12-25 19:42:49|0.3274|4251.5|1391.9411|2|1608925369|1608925369|USDT|4251.5
10216490|Binance|XRPUSDT|2020-12-25 19:42:49|0.3273|3832.4|1254.34452|2|1608925369|1608925369|USDT|3832.4
10216491|Binance|XRPUSDT|2020-12-25 19:42:49|0.3274|4706.1|1540.77714|2|1608925369|1608925369|USDT|4706.1
10216505|Binance|XRPUSDT|2020-12-25 19:42:52|0.3272|12606.1|4124.71592|2|1608925372|1608925372|USDT|12606.1
10216507|Binance|XRPUSDT|2020-12-25 19:42:52|0.3271|25000|8177.5|2|1608925372|1608925372|USDT|25000
10216510|Binance|XRPUSDT|2020-12-25 19:42:52|0.3271|46795.2|15306.70992|2|1608925372|1608925373|USDT|46795.2
10216518|Binance|XRPUSDT|2020-12-25 19:42:53|0.3292|15612|5139.4704|2|1608925373|1608925373|USDT|15612
10216519|Binance|XRPUSDT|2020-12-25 19:42:53|0.329|3549|1167.621|2|1608925373|1608925373|USDT|3549
10216520|Binance|XRPUSDT|2020-12-25 19:42:53|0.3291|3231.6|1063.51956|2|1608925373|1608925374|USDT|3231.6
10216527|Binance|XRPUSDT|2020-12-25 19:42:54|0.33|3952.7|1304.391|2|1608925374|1608925374|USDT|3952.7
10216533|Binance|XRPUSDT|2020-12-25 19:42:54|0.3298|8755|2887.399|2|1608925374|1608925374|USDT|8755
10216538|Binance|XRPUSDT|2020-12-25 19:42:54|0.3297|3558.2|1173.13854|2|1608925374|1608925374|USDT|3558.2
10216541|Binance|XRPUSDT|2020-12-25 19:42:54|0.3297|5092.6|1679.03022|2|1608925374|1608925374|USDT|5092.6
10216542|Binance|XRPUSDT|2020-12-25 19:42:54|0.3297|5006.2|1650.54414|2|1608925374|1608925374|USDT|5006.2
10216546|Binance|XRPUSDT|2020-12-25 19:42:54|0.3296|22249.2|7333.33632|2|1608925374|1608925374|USDT|22249.2
10216548|Binance|XRPUSDT|2020-12-25 19:42:54|0.3294|8966.7|2953.63098|2|1608925374|1608925374|USDT|8966.7
10216559|Binance|XRPUSD_PERP|2020-12-25 19:42:55|0.33|4000|40000|2|1608925375|1608925375|USD|121212.1213
10216569|Binance|XRPUSDT|2020-12-25 19:42:56|0.3308|55683|18419.9364|2|1608925376|1608925376|USDT|55683
10216577|Binance|XRPUSDT|2020-12-25 19:42:56|0.3308|5629|1862.0732|2|1608925376|1608925376|USDT|5629
10216578|Binance|XRPUSDT|2020-12-25 19:42:56|0.3307|11000|3637.7|2|1608925376|1608925376|USDT|11000
10216585|Binance|XRPUSDT|2020-12-25 19:42:56|0.3308|5027.6|1663.13008|2|1608925376|1608925376|USDT|5027.6
10216586|Binance|XRPUSDT|2020-12-25 19:42:56|0.3308|4019.3|1329.58444|2|1608925376|1608925376|USDT|4019.3
10216587|Binance|XRPUSDT|2020-12-25 19:42:56|0.3311|140117.8|46393.00358|2|1608925376|1608925377|USDT|140117.8
10216590|Binance|XRPUSDT|2020-12-25 19:42:56|0.3313|40107.9|13287.74727|2|1608925376|1608925377|USDT|40107.9
10216593|Binance|XRPUSDT|2020-12-25 19:42:57|0.331|19420.6|6428.2186|2|1608925377|1608925377|USDT|19420.6
10216595|Binance|XRPUSDT|2020-12-25 19:42:57|0.3322|100000|33220|2|1608925377|1608925377|USDT|100000
10216597|Binance|XRPUSDT|2020-12-25 19:42:57|0.332|26354|8749.528|2|1608925377|1608925377|USDT|26354
10216602|Binance|XRPUSDT|2020-12-25 19:42:57|0.332|10100|3353.2|2|1608925377|1608925377|USDT|10100
10216604|Binance|XRPUSDT|2020-12-25 19:42:57|0.3319|5516.2|1830.82678|2|1608925377|1608925377|USDT|5516.2
10216606|Binance|XRPUSDT|2020-12-25 19:42:57|0.3326|36430|12116.618|2|1608925377|1608925377|USDT|36430
10216607|Binance|XRPUSDT|2020-12-25 19:42:57|0.3332|338352.8|112739.15296|2|1608925377|1608925377|USDT|338352.8
10216608|Binance|XRPUSDT|2020-12-25 19:42:57|0.3321|15290.5|5077.97505|2|1608925377|1608925377|USDT|15290.5
10216609|Binance|XRPUSDT|2020-12-25 19:42:57|0.3318|4347.3|1442.43414|2|1608925377|1608925377|USDT|4347.3
10216611|Binance|XRPUSDT|2020-12-25 19:42:57|0.3316|3107.2|1030.34752|2|1608925377|1608925377|USDT|3107.2
10216615|Binance|XRPUSDT|2020-12-25 19:42:57|0.3318|6248|2073.0864|2|1608925377|1608925377|USDT|6248
10216616|Binance|XRPUSDT|2020-12-25 19:42:57|0.3319|6482.6|2151.57494|2|1608925377|1608925377|USDT|6482.6
10216617|Binance|XRPUSDT|2020-12-25 19:42:57|0.3329|145623.7|48478.12973|2|1608925377|1608925377|USDT|145623.7
10216618|Binance|XRPUSDT|2020-12-25 19:42:57|0.3318|23946.6|7945.48188|2|1608925377|1608925377|USDT|23946.6
10216619|Binance|XRPUSDT|2020-12-25 19:42:57|0.3322|61226.8|20339.54296|2|1608925377|1608925377|USDT|61226.8
10216622|Binance|XRPUSDT|2020-12-25 19:42:58|0.332|6656.8|2210.0576|2|1608925378|1608925378|USDT|6656.8
10216625|Binance|XRPUSDT|2020-12-25 19:42:58|0.334|229110.5|76522.907|2|1608925378|1608925378|USDT|229110.5
10216626|Binance|XRPUSDT|2020-12-25 19:42:58|0.3321|36875.4|12246.32034|2|1608925378|1608925378|USDT|36875.4
10216629|Binance|XRPUSDT|2020-12-25 19:42:58|0.31|202753.7|62853.647|2|1608925378|1608925378|USDT|202753.7
10216630|Binance|XRPUSD_PERP|2020-12-25 19:42:58|0.3321|506|5060|2|1608925378|1608925378|USD|15236.3746
10216640|Binance|XRPUSDT|2020-12-25 19:42:59|0.3322|3150|1046.43|2|1608925379|1608925379|USDT|3150
10216643|Binance|XRPUSDT|2020-12-25 19:42:59|0.3324|29109.6|9676.03104|2|1608925379|1608925379|USDT|29109.6
10216648|Binance|XRPUSDT|2020-12-25 19:42:59|0.3324|15232.8|5063.38272|2|1608925379|1608925379|USDT|15232.8
10216652|Binance|XRPUSDT|2020-12-25 19:42:59|0.3325|25403.3|8446.59725|2|1608925379|1608925379|USDT|25403.3
10216657|Binance|XRPUSDT|2020-12-25 19:42:59|0.3324|15000|4986|2|1608925379|1608925379|USDT|15000
10216659|Binance|XRPUSDT|2020-12-25 19:42:59|0.3325|60968.7|20272.09275|2|1608925379|1608925379|USDT|60968.7
10216662|Binance|XRPUSDT|2020-12-25 19:42:59|0.3325|44051.6|14647.157|2|1608925379|1608925379|USDT|44051.6
10216666|Binance|XRPUSDT|2020-12-25 19:42:59|0.3324|18931|6292.6644|2|1608925379|1608925380|USDT|18931
10216667|Binance|XRPUSDT|2020-12-25 19:42:59|0.3331|114608.8|38176.19128|2|1608925379|1608925380|USDT|114608.8
10216672|Binance|XRPUSDT|2020-12-25 19:43:00|0.3323|8306.3|2760.18349|2|1608925380|1608925380|USDT|8306.3
10216673|Binance|XRPUSDT|2020-12-25 19:43:00|0.3324|18888|6278.3712|2|1608925380|1608925380|USDT|18888
10216675|Binance|XRPUSDT|2020-12-25 19:43:00|0.3332|28614|9534.1848|2|1608925380|1608925380|USDT|28614
10216714|Binance|XRPUSDT|2020-12-25 19:43:00|0.3326|4341.9|1444.11594|2|1608925380|1608925380|USDT|4341.9
10216789|Binance|XRPUSDT|2020-12-25 19:43:55|0.3319|18477|6132.5163|2|1608925435|1608925435|USDT|18477
10216810|Binance|XRPUSDT|2020-12-25 19:43:59|0.3316|19206.2|6368.77592|2|1608925439|1608925439|USDT|19206.2
10216824|Binance|XRPUSDT|2020-12-25 19:44:03|0.3322|19201.6|6378.77152|2|1608925443|1608925443|USDT|19201.6
10216825|Binance|XRPUSDT|2020-12-25 19:44:03|0.3323|3663|1217.2149|2|1608925443|1608925444|USDT|3663
10216828|Binance|XRPUSDT|2020-12-25 19:44:04|0.3323|4058|1348.4734|2|1608925444|1608925444|USDT|4058
10216832|Binance|XRPUSDT|2020-12-25 19:44:05|0.3214|27821|8941.6694|2|1608925445|1608925445|USDT|27821
10216833|Binance|XRPUSDT|2020-12-25 19:44:05|0.3329|3570.6|1188.65274|2|1608925445|1608925445|USDT|3570.6
10216835|Binance|XRPUSDT|2020-12-25 19:44:05|0.3329|10000|3329|2|1608925445|1608925445|USDT|10000
10216837|Binance|XRPUSDT|2020-12-25 19:44:05|0.333|29643.6|9871.3188|2|1608925445|1608925445|USDT|29643.6
10216839|Binance|XRPUSDT|2020-12-25 19:44:05|0.3333|16556.4|5518.24812|2|1608925445|1608925445|USDT|16556.4
10216841|Binance|XRPUSDT|2020-12-25 19:44:05|0.3336|30972.1|10332.29256|2|1608925445|1608925445|USDT|30972.1
10216842|Binance|XRPUSDT|2020-12-25 19:44:05|0.3337|40727.1|13590.63327|2|1608925445|1608925445|USDT|40727.1
10216843|Binance|XRPUSDT|2020-12-25 19:44:05|0.3337|7705.3|2571.25861|2|1608925445|1608925445|USDT|7705.3
10216852|Binance|XRPUSDT|2020-12-25 19:44:06|0.3338|8087.3|2699.54074|2|1608925446|1608925446|USDT|8087.3
10216853|Binance|XRPUSDT|2020-12-25 19:44:06|0.3339|16333.3|5453.68887|2|1608925446|1608925446|USDT|16333.3
10216854|Binance|XRPUSDT|2020-12-25 19:44:06|0.3338|62948.9|21012.34282|2|1608925446|1608925446|USDT|62948.9
10216871|Binance|XRPUSDT|2020-12-25 19:44:08|0.3342|30000|10026|2|1608925448|1608925448|USDT|30000
10216873|Binance|XRPUSDT|2020-12-25 19:44:08|0.3339|5000|1669.5|2|1608925448|1608925448|USDT|5000
10216874|Binance|XRPUSDT|2020-12-25 19:44:08|0.3339|42462.1|14178.09519|2|1608925448|1608925448|USDT|42462.1
10216875|Binance|XRPUSDT|2020-12-25 19:44:08|0.3339|45483.8|15187.04082|2|1608925448|1608925449|USDT|45483.8
10216877|Binance|XRPUSDT|2020-12-25 19:44:08|0.3342|60000|20052|2|1608925448|1608925449|USDT|60000
10216881|Binance|XRPUSDT|2020-12-25 19:44:08|0.3343|22000|7354.6|2|1608925448|1608925449|USDT|22000
10216882|Binance|XRPUSDT|2020-12-25 19:44:09|0.3344|50000|16720|2|1608925449|1608925449|USDT|50000
10216888|Binance|XRPUSDT|2020-12-25 19:44:09|0.3347|3622.6|1212.48422|2|1608925449|1608925450|USDT|3622.6
10216890|Binance|XRPUSDT|2020-12-25 19:44:10|0.3349|22651.7|7586.05433|2|1608925450|1608925450|USDT|22651.7
10216891|Binance|XRPUSDT|2020-12-25 19:44:10|0.335|59644.9|19981.0415|2|1608925450|1608925450|USDT|59644.9
10216893|Binance|XRPUSDT|2020-12-25 19:44:11|0.3354|16650|5584.41|2|1608925451|1608925451|USDT|16650
10216898|Binance|XRPUSDT|2020-12-25 19:44:11|0.3352|3902.7|1308.18504|2|1608925451|1608925451|USDT|3902.7
10216902|Binance|XRPUSDT|2020-12-25 19:44:11|0.3353|3300.3|1106.59059|2|1608925451|1608925451|USDT|3300.3
10216903|Binance|XRPUSDT|2020-12-25 19:44:11|0.3356|60000|20136|2|1608925451|1608925451|USDT|60000
10216904|Binance|XRPUSDT|2020-12-25 19:44:11|0.3356|7130.2|2392.89512|2|1608925451|1608925451|USDT|7130.2
10216906|Binance|XRPUSDT|2020-12-25 19:44:11|0.3355|5851.3|1963.11115|2|1608925451|1608925451|USDT|5851.3
10216912|Binance|XRPUSDT|2020-12-25 19:44:11|0.3357|32887.9|11040.46803|2|1608925451|1608925451|USDT|32887.9
10216916|Binance|XRPUSDT|2020-12-25 19:44:11|0.3355|6407.3|2149.64915|2|1608925451|1608925451|USDT|6407.3
10216919|Binance|XRPUSDT|2020-12-25 19:44:12|0.3356|11162.6|3746.16856|2|1608925452|1608925452|USDT|11162.6
10216924|Binance|XRPUSDT|2020-12-25 19:44:12|0.3358|141989.8|47680.17484|2|1608925452|1608925452|USDT|141989.8
10216929|Binance|XRPUSDT|2020-12-25 19:44:12|0.3358|3000|1007.4|2|1608925452|1608925452|USDT|3000
10216932|Binance|XRPUSDT|2020-12-25 19:44:12|0.3359|8294.5|2786.12255|2|1608925452|1608925452|USDT|8294.5
10216933|Binance|XRPUSDT|2020-12-25 19:44:12|0.3359|50000|16795|2|1608925452|1608925453|USDT|50000
10216935|Binance|XRPUSDT|2020-12-25 19:44:13|0.3356|16947.8|5687.68168|2|1608925453|1608925453|USDT|16947.8
10216936|Binance|XRPUSDT|2020-12-25 19:44:13|0.3359|4124.2|1385.31878|2|1608925453|1608925453|USDT|4124.2
10216944|Binance|XRPUSDT|2020-12-25 19:44:14|0.3355|15991.2|5365.0476|2|1608925454|1608925454|USDT|15991.2
10216945|Binance|XRPUSDT|2020-12-25 19:44:14|0.3356|9196.8|3086.44608|2|1608925454|1608925454|USDT|9196.8
10216958|Binance|XRPUSDT|2020-12-25 19:44:15|0.336|17088.9|5741.8704|2|1608925455|1608925455|USDT|17088.9
10216959|Binance|XRPUSDT|2020-12-25 19:44:15|0.3359|7958.9|2673.39451|2|1608925455|1608925456|USDT|7958.9
10216961|Binance|XRPUSDT|2020-12-25 19:44:16|0.336|17742.2|5961.3792|2|1608925456|1608925456|USDT|17742.2
10216983|Binance|XRPUSDT|2020-12-25 19:44:17|0.336|34430.4|11568.6144|2|1608925457|1608925457|USDT|34430.4
10216984|Binance|XRPUSDT|2020-12-25 19:44:17|0.336|106858|35904.288|2|1608925457|1608925457|USDT|106858
10216985|Binance|XRPUSDT|2020-12-25 19:44:17|0.3359|59671.3|20043.58967|2|1608925457|1608925457|USDT|59671.3
10216986|Binance|XRPUSDT|2020-12-25 19:44:17|0.3359|11772.9|3954.51711|2|1608925457|1608925457|USDT|11772.9
10216989|Binance|XRPUSDT|2020-12-25 19:44:17|0.3361|3853|1294.9933|2|1608925457|1608925458|USDT|3853
10216991|Binance|XRPUSDT|2020-12-25 19:44:18|0.336|10543.1|3542.4816|2|1608925458|1608925458|USDT|10543.1
10216992|Binance|XRPUSDT|2020-12-25 19:44:18|0.336|10000|3360|2|1608925458|1608925458|USDT|10000
10217020|Binance|XRPUSDT|2020-12-25 19:44:29|0.3357|7331.4|2461.15098|2|1608925469|1608925469|USDT|7331.4
10217021|Binance|XRPUSDT|2020-12-25 19:44:29|0.3357|6621.5|2222.83755|2|1608925469|1608925470|USDT|6621.5
10217023|Binance|XRPUSDT|2020-12-25 19:44:30|0.3366|21062|7089.4692|2|1608925470|1608925470|USDT|21062
10217034|Binance|XRPUSDT|2020-12-25 19:44:31|0.3373|45272.2|15270.31306|2|1608925471|1608925471|USDT|45272.2
10217038|Binance|XRPUSDT|2020-12-25 19:44:31|0.3373|7758.2|2616.84086|2|1608925471|1608925471|USDT|7758.2
10217043|Binance|XRPUSDT|2020-12-25 19:44:31|0.3372|12664.2|4270.36824|2|1608925471|1608925471|USDT|12664.2
10217046|Binance|XRPUSDT|2020-12-25 19:44:32|0.3372|11000|3709.2|2|1608925472|1608925472|USDT|11000
10217048|Binance|XRPUSDT|2020-12-25 19:44:32|0.3373|13118.6|4424.90378|2|1608925472|1608925472|USDT|13118.6
10217049|Binance|XRPUSDT|2020-12-25 19:44:32|0.3374|3000|1012.2|2|1608925472|1608925472|USDT|3000
10217050|Binance|XRPUSDT|2020-12-25 19:44:32|0.3375|22632.6|7638.5025|2|1608925472|1608925472|USDT|22632.6
10217052|Binance|XRPUSDT|2020-12-25 19:44:32|0.3376|7224.7|2439.05872|2|1608925472|1608925472|USDT|7224.7
10217055|Binance|XRPUSDT|2020-12-25 19:44:32|0.3376|16367.3|5525.60048|2|1608925472|1608925473|USDT|16367.3
10217057|Binance|XRPUSDT|2020-12-25 19:44:33|0.3376|5000|1688|2|1608925473|1608925473|USDT|5000
10217058|Binance|XRPUSDT|2020-12-25 19:44:33|0.3376|3046.7|1028.56592|2|1608925473|1608925473|USDT|3046.7
10217062|Binance|XRPUSDT|2020-12-25 19:44:34|0.338|15092.6|5101.2988|2|1608925474|1608925474|USDT|15092.6
10217069|Binance|XRPUSDT|2020-12-25 19:44:37|0.3378|6000|2026.8|2|1608925477|1608925477|USDT|6000
10217071|Binance|XRPUSDT|2020-12-25 19:44:37|0.3379|4687.2|1583.80488|2|1608925477|1608925478|USDT|4687.2
10217080|Binance|XRPUSDT|2020-12-25 19:44:39|0.338|7435.7|2513.2666|2|1608925479|1608925479|USDT|7435.7
10217081|Binance|XRPUSDT|2020-12-25 19:44:39|0.3379|2960.9|1000.48811|2|1608925479|1608925479|USDT|2960.9
10217082|Binance|XRPUSDT|2020-12-25 19:44:39|0.338|4317.1|1459.1798|2|1608925479|1608925479|USDT|4317.1
10217186|Binance|XRPUSDT|2020-12-25 19:45:06|0.3329|18935|6303.4615|1|1608925506|1608925506|USDT|18935
10217187|Binance|XRPUSDT|2020-12-25 19:45:06|0.3326|4737.2|1575.59272|1|1608925506|1608925506|USDT|4737.2
10217189|Binance|XRPUSDT|2020-12-25 19:45:07|0.3322|5263.7|1748.60114|1|1608925507|1608925507|USDT|5263.7
10217193|Binance|XRPUSDT|2020-12-25 19:45:08|0.3311|6248.7|2068.94457|1|1608925508|1608925509|USDT|6248.7
10217198|Binance|XRPUSDT|2020-12-25 19:45:14|0.3301|4786|1579.8586|1|1608925514|1608925514|USDT|4786
10217199|Binance|XRPUSDT|2020-12-25 19:45:14|0.3301|22421.5|7401.33715|1|1608925514|1608925515|USDT|22421.5
10217210|Binance|XRPUSDT|2020-12-25 19:46:17|0.3358|30000|10074|2|1608925577|1608925578|USDT|30000
10217212|Binance|XRPUSDT|2020-12-25 19:46:18|0.3355|45446.1|15247.16655|2|1608925578|1608925578|USDT|45446.1
10217213|Binance|XRPUSDT|2020-12-25 19:46:21|0.3366|88834.4|29901.65904|2|1608925581|1608925581|USDT|88834.4
10217214|Binance|XRPUSD_PERP|2020-12-25 19:46:22|0.3372|780|7800|2|1608925582|1608925582|USD|23131.6726
10217219|Binance|XRPUSDT|2020-12-25 19:46:26|0.3395|51274|17407.523|2|1608925586|1608925586|USDT|51274
10217224|Binance|XRPUSDT|2020-12-25 19:46:26|0.3397|6527.5|2217.39175|2|1608925586|1608925586|USDT|6527.5
10217228|Binance|XRPUSDT|2020-12-25 19:46:26|0.3396|11479.8|3898.54008|2|1608925586|1608925586|USDT|11479.8
10217232|Binance|XRPUSDT|2020-12-25 19:46:26|0.3395|30193.2|10250.5914|2|1608925586|1608925586|USDT|30193.2
10217233|Binance|XRPUSDT|2020-12-25 19:46:26|0.3398|3010|1022.798|2|1608925586|1608925586|USDT|3010
10217235|Binance|XRPUSDT|2020-12-25 19:46:26|0.34|82703.8|28119.292|2|1608925586|1608925586|USDT|82703.8
10217236|Binance|XRPUSDT|2020-12-25 19:46:26|0.34|38653|13142.02|2|1608925586|1608925586|USDT|38653
10217242|Binance|XRPUSDT|2020-12-25 19:46:27|0.3396|4265.6|1448.59776|2|1608925587|1608925587|USDT|4265.6
10217243|Binance|XRPUSDT|2020-12-25 19:46:27|0.3396|21077|7157.7492|2|1608925587|1608925587|USDT|21077
10217250|Binance|XRPUSDT|2020-12-25 19:46:27|0.3399|25219.5|8572.10805|2|1608925587|1608925588|USDT|25219.5
10217256|Binance|XRPUSDT|2020-12-25 19:46:29|0.3402|3008.1|1023.35562|2|1608925589|1608925589|USDT|3008.1
10217257|Binance|XRPUSDT|2020-12-25 19:46:29|0.3402|5000|1701|2|1608925589|1608925589|USDT|5000
10217259|Binance|XRPUSDT|2020-12-25 19:46:29|0.3401|4500|1530.45|2|1608925589|1608925589|USDT|4500
10217261|Binance|XRPUSDT|2020-12-25 19:46:29|0.3401|4035.1|1372.33751|2|1608925589|1608925589|USDT|4035.1
10217263|Binance|XRPUSDT|2020-12-25 19:46:29|0.34|5769.5|1961.63|2|1608925589|1608925589|USDT|5769.5
10217267|Binance|XRPUSDT|2020-12-25 19:46:29|0.3402|54802.9|18643.94658|2|1608925589|1608925590|USDT|54802.9
10217274|Binance|XRPUSDT|2020-12-25 19:46:30|0.3402|35030.4|11917.34208|2|1608925590|1608925590|USDT|35030.4
10217306|Binance|XRPUSDT|2020-12-25 19:46:46|0.3393|9112.5|3091.87125|2|1608925606|1608925606|USDT|9112.5
10217316|Binance|XRPUSDT|2020-12-25 19:46:55|0.3414|14326.3|4890.99882|2|1608925615|1608925615|USDT|14326.3
10217321|Binance|XRPUSDT|2020-12-25 19:46:55|0.3417|3257.1|1112.95107|2|1608925615|1608925615|USDT|3257.1
10217324|Binance|XRPUSDT|2020-12-25 19:46:55|0.3419|29299.5|10017.49905|2|1608925615|1608925615|USDT|29299.5
10217325|Binance|XRPUSDT|2020-12-25 19:46:55|0.3417|5000|1708.5|2|1608925615|1608925615|USDT|5000
10217327|Binance|XRPUSDT|2020-12-25 19:46:55|0.3418|22562.4|7711.82832|2|1608925615|1608925615|USDT|22562.4
10217328|Binance|XRPUSDT|2020-12-25 19:46:55|0.3416|4086.1|1395.81176|2|1608925615|1608925615|USDT|4086.1
10217329|Binance|XRPUSDT|2020-12-25 19:46:55|0.3416|56607.6|19337.15616|2|1608925615|1608925615|USDT|56607.6
10217330|Binance|XRPUSDT|2020-12-25 19:46:55|0.3417|14655.7|5007.85269|2|1608925615|1608925615|USDT|14655.7
10217331|Binance|XRPUSDT|2020-12-25 19:46:55|0.3416|6194.1|2115.90456|2|1608925615|1608925615|USDT|6194.1
10217333|Binance|XRPUSDT|2020-12-25 19:46:55|0.3416|20000|6832|2|1608925615|1608925615|USDT|20000
10217338|Binance|XRPUSDT|2020-12-25 19:46:56|0.342|128690.8|44012.2536|2|1608925616|1608925616|USDT|128690.8
10217339|Binance|XRPUSDT|2020-12-25 19:46:56|0.3425|145720.7|49909.33975|2|1608925616|1608925616|USDT|145720.7
10217340|Binance|XRPUSDT|2020-12-25 19:46:56|0.3423|38707|13249.4061|2|1608925616|1608925616|USDT|38707
10217346|Binance|XRPUSDT|2020-12-25 19:46:57|0.3429|7902.6|2709.80154|2|1608925617|1608925617|USDT|7902.6
10217347|Binance|XRPUSDT|2020-12-25 19:46:57|0.3431|149000|51121.9|2|1608925617|1608925617|USDT|149000
10217349|Binance|XRPUSDT|2020-12-25 19:46:57|0.3428|17109.3|5865.06804|2|1608925617|1608925617|USDT|17109.3
10217351|Binance|XRPUSDT|2020-12-25 19:46:57|0.343|20233|6939.919|2|1608925617|1608925617|USDT|20233
10217352|Binance|XRPUSDT|2020-12-25 19:46:57|0.3429|16652.9|5710.27941|2|1608925617|1608925617|USDT|16652.9
10217353|Binance|XRPUSDT|2020-12-25 19:46:57|0.3429|12697.4|4353.93846|2|1608925617|1608925617|USDT|12697.4
10217358|Binance|XRPUSDT|2020-12-25 19:46:57|0.3432|3176.7|1090.24344|2|1608925617|1608925617|USDT|3176.7
10217359|Binance|XRPUSDT|2020-12-25 19:46:57|0.3432|4730.8|1623.61056|2|1608925617|1608925617|USDT|4730.8
10217360|Binance|XRPUSDT|2020-12-25 19:46:57|0.3433|6655.1|2284.69583|2|1608925617|1608925617|USDT|6655.1
10217365|Binance|XRPUSDT|2020-12-25 19:46:58|0.343|4385.2|1504.1236|2|1608925618|1608925618|USDT|4385.2
10217370|Binance|XRPUSD_PERP|2020-12-25 19:46:58|0.3429|381|3810|2|1608925618|1608925619|USD|11111.1112
10217372|Binance|XRPUSDT|2020-12-25 19:46:59|0.3442|46417.2|15976.80024|2|1608925619|1608925619|USDT|46417.2
10217377|Binance|XRPUSDT|2020-12-25 19:46:59|0.344|9196.7|3163.6648|2|1608925619|1608925619|USDT|9196.7
10217380|Binance|XRPUSDT|2020-12-25 19:46:59|0.3442|30375.6|10455.28152|2|1608925619|1608925619|USDT|30375.6
10217382|Binance|XRPUSDT|2020-12-25 19:46:59|0.3443|33344.4|11480.47692|2|1608925619|1608925620|USDT|33344.4
10217389|Binance|XRPUSDT|2020-12-25 19:47:00|0.3444|4000|1377.6|2|1608925620|1608925620|USDT|4000
10217390|Binance|XRPUSDT|2020-12-25 19:47:00|0.3446|16120.8|5555.22768|2|1608925620|1608925620|USDT|16120.8
10217392|Binance|XRPUSDT|2020-12-25 19:47:00|0.3445|22836.8|7867.2776|2|1608925620|1608925620|USDT|22836.8
10217394|Binance|XRPUSDT|2020-12-25 19:47:00|0.3445|31247.5|10764.76375|2|1608925620|1608925620|USDT|31247.5
10217395|Binance|XRPUSDT|2020-12-25 19:47:00|0.3445|14843.6|5113.6202|2|1608925620|1608925620|USDT|14843.6
10217406|Binance|XRPUSDT|2020-12-25 19:47:00|0.3443|5700|1962.51|2|1608925620|1608925620|USDT|5700
10217408|Binance|XRPUSDT|2020-12-25 19:47:00|0.3448|163523.8|56383.00624|2|1608925620|1608925620|USDT|163523.8
10217413|Binance|XRPUSDT|2020-12-25 19:47:00|0.3447|36858.6|12705.15942|2|1608925620|1608925621|USDT|36858.6
10217414|Binance|XRPUSDT|2020-12-25 19:47:00|0.3443|10000|3443|2|1608925620|1608925621|USDT|10000
10217415|Binance|XRPUSDT|2020-12-25 19:47:00|0.3456|495620.3|171286.37568|2|1608925620|1608925621|USDT|495620.3
10217417|Binance|XRPUSDT|2020-12-25 19:47:00|0.3444|25000|8610|2|1608925620|1608925621|USDT|25000
10217424|Binance|XRPUSDT|2020-12-25 19:47:01|0.3456|6838.7|2363.45472|2|1608925621|1608925621|USDT|6838.7
10217425|Binance|XRPUSDT|2020-12-25 19:47:01|0.3455|15000|5182.5|2|1608925621|1608925621|USDT|15000
10217436|Binance|XRPUSDT|2020-12-25 19:47:02|0.3456|3544.4|1224.94464|2|1608925622|1608925622|USDT|3544.4
10217438|Binance|XRPUSDT|2020-12-25 19:47:02|0.3455|38803.5|13406.60925|2|1608925622|1608925622|USDT|38803.5
10217439|Binance|XRPUSDT|2020-12-25 19:47:02|0.3455|8624.7|2979.83385|2|1608925622|1608925622|USDT|8624.7
10217441|Binance|XRPUSDT|2020-12-25 19:47:02|0.3454|29389.2|10151.02968|2|1608925622|1608925622|USDT|29389.2
10217443|Binance|XRPUSDT|2020-12-25 19:47:02|0.3454|3275.9|1131.49586|2|1608925622|1608925622|USDT|3275.9
10217444|Binance|XRPUSDT|2020-12-25 19:47:02|0.3451|2950.9|1018.35559|2|1608925622|1608925622|USDT|2950.9
10217445|Binance|XRPUSDT|2020-12-25 19:47:02|0.3454|5000|1727|2|1608925622|1608925622|USDT|5000
10217446|Binance|XRPUSDT|2020-12-25 19:47:02|0.3454|27795.3|9600.49662|2|1608925622|1608925622|USDT|27795.3
10217447|Binance|XRPUSDT|2020-12-25 19:47:02|0.3455|38084.1|13158.05655|2|1608925622|1608925622|USDT|38084.1
10217448|Binance|XRPUSDT|2020-12-25 19:47:02|0.3459|150000|51885|2|1608925622|1608925622|USDT|150000
10217449|Binance|XRPUSDT|2020-12-25 19:47:02|0.3452|3477.7|1200.50204|2|1608925622|1608925622|USDT|3477.7
10217450|Binance|XRPUSDT|2020-12-25 19:47:02|0.3452|20321.7|7015.05084|2|1608925622|1608925622|USDT|20321.7
10217452|Binance|XRPUSDT|2020-12-25 19:47:02|0.3318|251194.1|83346.20238|2|1608925622|1608925622|USDT|251194.1
10217457|Binance|XRPUSDT|2020-12-25 19:47:03|0.344|30000|10320|2|1608925623|1608925623|USDT|30000
10217490|Binance|XRPUSDT|2020-12-25 19:47:35|0.3384|5509.1|1864.27944|1|1608925655|1608925655|USDT|5509.1
10217491|Binance|XRPUSDT|2020-12-25 19:47:37|0.3396|3177.3|1079.01108|1|1608925657|1608925657|USDT|3177.3
10217537|Binance|XRPUSDT|2020-12-25 19:48:10|0.3375|4386.3|1480.37625|1|1608925690|1608925690|USDT|4386.3
10217539|Binance|XRPUSDT|2020-12-25 19:48:12|0.3361|21364|7180.4404|1|1608925692|1608925692|USDT|21364
10217558|Binance|XRPUSDT|2020-12-25 19:48:27|0.3352|3000|1005.6|1|1608925707|1608925707|USDT|3000
10217563|Binance|XRPUSDT|2020-12-25 19:48:27|0.3351|7378.9|2472.66939|1|1608925707|1608925707|USDT|7378.9
10217566|Binance|XRPUSDT|2020-12-25 19:48:30|0.3358|10000|3358|1|1608925710|1608925710|USDT|10000
10217570|Binance|XRPUSDT|2020-12-25 19:48:34|0.3354|10229.9|3431.10846|1|1608925714|1608925714|USDT|10229.9
10217582|Binance|XRPUSDT|2020-12-25 19:49:12|0.3339|5117.1|1708.59969|1|1608925752|1608925753|USDT|5117.1
10217588|Binance|XRPUSDT|2020-12-25 19:49:13|0.3327|113156.3|37647.10101|1|1608925753|1608925754|USDT|113156.3
10217590|Binance|XRPUSDT|2020-12-25 19:49:14|0.3325|5000|1662.5|1|1608925754|1608925754|USDT|5000
10217591|Binance|XRPUSDT|2020-12-25 19:49:15|0.3333|7444.9|2481.38517|1|1608925755|1608925755|USDT|7444.9
10217593|Binance|XRPUSDT|2020-12-25 19:49:15|0.3331|56474.4|18811.62264|1|1608925755|1608925756|USDT|56474.4
10217594|Binance|XRPUSD_210326|2020-12-25 19:49:15|0.3217|626|6260|1|1608925755|1608925756|USD|19459.1235
10217596|Binance|XRPUSD_210326|2020-12-25 19:49:17|0.3222|180|1800|1|1608925757|1608925757|USD|5586.5922
10217612|Binance|XRPUSDT|2020-12-25 19:51:15|0.3376|5157.6|1741.20576|2|1608925875|1608925875|USDT|5157.6
10217618|Binance|XRPUSDT|2020-12-25 19:51:38|0.3396|29577|10044.3492|2|1608925898|1608925898|USDT|29577
10217627|Binance|XRPUSDT|2020-12-25 19:53:12|0.3367|9065.7|3052.42119|1|1608925992|1608925992|USDT|9065.7
10217628|Binance|XRPUSDT|2020-12-25 19:53:12|0.3368|6046.5|2036.4612|1|1608925992|1608925992|USDT|6046.5
10217631|Binance|XRPUSDT|2020-12-25 19:53:15|0.3361|5000|1680.5|1|1608925995|1608925995|USDT|5000
10217661|Binance|XRPUSDT|2020-12-25 19:59:01|0.3407|5149.7|1754.50279|2|1608926341|1608926341|USDT|5149.7
10217673|Binance|XRPUSDT|2020-12-25 19:59:12|0.3434|4330.1|1486.95634|2|1608926352|1608926352|USDT|4330.1
10217677|Binance|XRPUSDT|2020-12-25 19:59:12|0.3433|3383.1|1161.41823|2|1608926352|1608926353|USDT|3383.1
10217708|Binance|XRPUSDT|2020-12-25 19:59:46|0.3443|15393.4|5299.94762|2|1608926386|1608926386|USDT|15393.4
10217709|Binance|XRPUSDT|2020-12-25 19:59:46|0.3443|6646.7|2288.45881|2|1608926386|1608926386|USDT|6646.7
10217711|Binance|XRPUSDT|2020-12-25 19:59:46|0.3445|2988.7|1029.60715|2|1608926386|1608926386|USDT|2988.7
10217712|Binance|XRPUSDT|2020-12-25 19:59:47|0.3443|3272.2|1126.61846|2|1608926387|1608926387|USDT|3272.2
10217717|Binance|XRPUSDT|2020-12-25 19:59:49|0.3443|4031.5|1388.04545|2|1608926389|1608926389|USDT|4031.5
10217727|Binance|XRPUSDT|2020-12-25 19:59:53|0.3448|11047.3|3809.10904|2|1608926393|1608926393|USDT|11047.3
10217733|Binance|XRPUSDT|2020-12-25 19:59:53|0.3453|17105.9|5906.66727|2|1608926393|1608926394|USDT|17105.9
10217734|Binance|XRPUSDT|2020-12-25 19:59:54|0.3457|9961.1|3443.55227|2|1608926394|1608926394|USDT|9961.1
10217735|Binance|XRPUSDT|2020-12-25 19:59:54|0.3458|72911.6|25212.83128|2|1608926394|1608926394|USDT|72911.6
10217740|Binance|XRPUSDT|2020-12-25 19:59:55|0.3459|20340.1|7035.64059|2|1608926395|1608926395|USDT|20340.1
10217743|Binance|XRPUSDT|2020-12-25 19:59:55|0.3459|4172.4|1443.23316|2|1608926395|1608926395|USDT|4172.4
10217745|Binance|XRPUSDT|2020-12-25 19:59:55|0.3459|20736.6|7172.78994|2|1608926395|1608926396|USDT|20736.6
10217746|Binance|XRPUSDT|2020-12-25 19:59:56|0.3463|33772.7|11695.48601|2|1608926396|1608926396|USDT|33772.7
10217747|Binance|XRPUSDT|2020-12-25 19:59:56|0.3462|12186|4218.7932|2|1608926396|1608926396|USDT|12186
10217748|Binance|XRPUSDT|2020-12-25 19:59:56|0.3463|3550.3|1229.46889|2|1608926396|1608926396|USDT|3550.3
10217749|Binance|XRPUSDT|2020-12-25 19:59:56|0.3463|6804.1|2356.25983|2|1608926396|1608926396|USDT|6804.1
10217750|Binance|XRPUSDT|2020-12-25 19:59:56|0.3464|7246|2510.0144|2|1608926396|1608926396|USDT|7246
10217752|Binance|XRPUSDT|2020-12-25 19:59:56|0.3462|4039.8|1398.57876|2|1608926396|1608926396|USDT|4039.8
10217758|Binance|XRPUSDT|2020-12-25 19:59:56|0.3453|5131.7|1771.97601|2|1608926396|1608926397|USDT|5131.7
10217759|Binance|XRPUSDT|2020-12-25 19:59:57|0.3453|20472.8|7069.25784|2|1608926397|1608926397|USDT|20472.8
10217778|Binance|XRPUSDT|2020-12-25 20:00:03|0.3459|5006|1731.5754|2|1608926403|1608926403|USDT|5006
10217786|Binance|XRPUSDT|2020-12-25 20:00:05|0.3462|17263|5976.4506|2|1608926405|1608926405|USDT|17263
10217791|Binance|XRPUSDT|2020-12-25 20:00:07|0.3462|9642.6|3338.26812|2|1608926407|1608926408|USDT|9642.6
10217792|Binance|XRPUSDT|2020-12-25 20:00:07|0.3464|32315.6|11194.12384|2|1608926407|1608926408|USDT|32315.6
10217793|Binance|XRPUSDT|2020-12-25 20:00:08|0.3467|17475.4|6058.72118|2|1608926408|1608926408|USDT|17475.4
10217797|Binance|XRPUSDT|2020-12-25 20:00:09|0.347|35042.7|12159.8169|2|1608926409|1608926409|USDT|35042.7
10217799|Binance|XRPUSDT|2020-12-25 20:00:10|0.3468|3998.6|1386.71448|2|1608926410|1608926410|USDT|3998.6
10217804|Binance|XRPUSDT|2020-12-25 20:00:11|0.3473|21264.8|7385.26504|2|1608926411|1608926411|USDT|21264.8
10217808|Binance|XRPUSDT|2020-12-25 20:00:11|0.3476|5000|1738|2|1608926411|1608926411|USDT|5000
10217809|Binance|XRPUSDT|2020-12-25 20:00:11|0.3478|5000|1739|2|1608926411|1608926411|USDT|5000
10217810|Binance|XRPUSDT|2020-12-25 20:00:11|0.348|6317.5|2198.49|2|1608926411|1608926411|USDT|6317.5
10217817|Binance|XRPUSDT|2020-12-25 20:00:13|0.3474|3396.2|1179.83988|2|1608926413|1608926413|USDT|3396.2
10217819|Binance|XRPUSDT|2020-12-25 20:00:13|0.3476|7113.8|2472.75688|2|1608926413|1608926414|USDT|7113.8
10217821|Binance|XRPUSDT|2020-12-25 20:00:14|0.3213|57753.7|18556.26381|2|1608926414|1608926414|USDT|57753.7
10217842|Binance|XRPUSDT|2020-12-25 20:00:48|0.3424|14413.3|4935.11392|1|1608926448|1608926448|USDT|14413.3
10217845|Binance|XRPUSDT|2020-12-25 20:00:57|0.3412|40558.7|13838.62844|1|1608926457|1608926457|USDT|40558.7
10217858|Binance|XRPUSDT|2020-12-25 20:01:03|0.3387|3896.5|1319.74455|1|1608926463|1608926464|USDT|3896.5
10217860|Binance|XRPUSDT|2020-12-25 20:01:07|0.3401|255468.1|86884.70081|1|1608926467|1608926467|USDT|255468.1
10217862|Binance|XRPUSDT|2020-12-25 20:01:08|0.3377|84923.3|28678.59841|1|1608926468|1608926468|USDT|84923.3
10217871|Binance|XRPUSDT|2020-12-25 20:02:09|0.3399|3062.7|1041.01173|1|1608926529|1608926529|USDT|3062.7
10217872|Binance|XRPUSD_PERP|2020-12-25 20:02:14|0.3389|1010|10100|1|1608926534|1608926534|USD|29802.3016
10217884|Binance|XRPUSDT|2020-12-25 20:03:42|0.3385|5496.8|1860.6668|1|1608926622|1608926623|USDT|5496.8
10217889|Binance|XRPUSDT|2020-12-25 20:05:39|0.3373|5000|1686.5|1|1608926739|1608926739|USDT|5000
10217897|Binance|XRPUSDT|2020-12-25 20:05:43|0.336|90385|30369.36|1|1608926743|1608926743|USDT|90385
10217898|Binance|XRPUSDT|2020-12-25 20:05:43|0.336|3151.2|1058.8032|1|1608926743|1608926743|USDT|3151.2
10217903|Binance|XRPUSDT|2020-12-25 20:05:43|0.336|8631.2|2900.0832|1|1608926743|1608926743|USDT|8631.2
10217904|Binance|XRPUSDT|2020-12-25 20:05:43|0.336|4455.9|1497.1824|1|1608926743|1608926744|USDT|4455.9
10217913|Binance|XRPUSDT|2020-12-25 20:05:45|0.3358|12000|4029.6|1|1608926745|1608926746|USDT|12000
10217926|Binance|XRPUSDT|2020-12-25 20:06:55|0.3353|3240.1|1086.40553|1|1608926815|1608926815|USDT|3240.1
10217927|Binance|XRPUSDT|2020-12-25 20:06:55|0.3353|10696|3586.3688|1|1608926815|1608926815|USDT|10696
10217928|Binance|XRPUSDT|2020-12-25 20:06:56|0.3353|5304.8|1778.69944|1|1608926816|1608926816|USDT|5304.8
10217935|Binance|XRPUSDT|2020-12-25 20:07:50|0.3382|3232.5|1093.2315|2|1608926870|1608926870|USDT|3232.5
10217939|Binance|XRPUSD_PERP|2020-12-25 20:08:20|0.334|247|2470|1|1608926900|1608926900|USD|7395.2096
10217940|Binance|XRPUSDT|2020-12-25 20:08:21|0.3333|18614.1|6204.07953|1|1608926901|1608926901|USDT|18614.1
10217944|Binance|XRPUSDT|2020-12-25 20:08:22|0.3327|9537|3172.9599|1|1608926902|1608926902|USDT|9537
10217948|Binance|XRPUSDT|2020-12-25 20:08:22|0.3325|3295.1|1095.62075|1|1608926902|1608926903|USDT|3295.1
10217950|Binance|XRPUSDT|2020-12-25 20:08:22|0.3325|19741.5|6564.04875|1|1608926902|1608926903|USDT|19741.5
10217952|Binance|XRPUSDT|2020-12-25 20:08:22|0.332|25697.4|8531.5368|1|1608926902|1608926903|USDT|25697.4
10217954|Binance|XRPUSDT|2020-12-25 20:08:23|0.3322|4843.6|1609.04392|1|1608926903|1608926903|USDT|4843.6
10217955|Binance|XRPUSDT|2020-12-25 20:08:23|0.3353|183186.5|61422.43345|1|1608926903|1608926903|USDT|183186.5
10217984|Binance|XRPUSDT|2020-12-25 20:08:54|0.3319|28818.4|9564.82696|1|1608926934|1608926934|USDT|28818.4
10217986|Binance|XRPUSDT|2020-12-25 20:08:57|0.3305|14364.5|4747.46725|1|1608926937|1608926937|USDT|14364.5
10217987|Binance|XRPUSDT|2020-12-25 20:08:57|0.3304|9360.1|3092.57704|1|1608926937|1608926938|USDT|9360.1
10217991|Binance|XRPUSDT|2020-12-25 20:08:57|0.331|12614.3|4175.3333|1|1608926937|1608926938|USDT|12614.3
10217995|Binance|XRPUSDT|2020-12-25 20:08:58|0.3308|27500|9097|1|1608926938|1608926938|USDT|27500
10217998|Binance|XRPUSDT|2020-12-25 20:08:59|0.3309|4000|1323.6|1|1608926939|1608926939|USDT|4000
10218014|Binance|XRPUSDT|2020-12-25 20:09:38|0.3302|4421.2|1459.88024|1|1608926978|1608926978|USDT|4421.2
10218020|Binance|XRPUSDT|2020-12-25 20:09:47|0.3297|6779.8|2235.30006|1|1608926987|1608926987|USDT|6779.8
10218021|Binance|XRPUSDT|2020-12-25 20:09:47|0.3296|5106.3|1683.03648|1|1608926987|1608926987|USDT|5106.3
10218023|Binance|XRPUSDT|2020-12-25 20:09:47|0.3296|10000|3296|1|1608926987|1608926987|USDT|10000
10218024|Binance|XRPUSDT|2020-12-25 20:09:47|0.3294|47926.1|15786.85734|1|1608926987|1608926988|USDT|47926.1
10218028|Binance|XRPUSDT|2020-12-25 20:09:53|0.3293|4352.2|1433.17946|1|1608926993|1608926993|USDT|4352.2
10218041|Binance|XRPUSD_PERP|2020-12-25 20:10:27|0.3273|116|1160|1|1608927027|1608927028|USD|3544.1491
10218044|Binance|XRPUSDT|2020-12-25 20:10:29|0.3271|27632.3|9038.52533|1|1608927029|1608927029|USDT|27632.3
10218048|Binance|XRPUSDT|2020-12-25 20:10:29|0.327|6796|2222.292|1|1608927029|1608927029|USDT|6796
10218051|Binance|XRPUSDT|2020-12-25 20:10:29|0.3271|29997|9812.0187|1|1608927029|1608927030|USDT|29997
10218053|Binance|XRPUSDT|2020-12-25 20:10:29|0.3271|3336.2|1091.27102|1|1608927029|1608927030|USDT|3336.2
10218054|Binance|XRPUSDT|2020-12-25 20:10:29|0.3271|6000|1962.6|1|1608927029|1608927030|USDT|6000
10218055|Binance|XRPUSDT|2020-12-25 20:10:30|0.3275|3345.8|1095.7495|1|1608927030|1608927030|USDT|3345.8
10218057|Binance|XRPUSDT|2020-12-25 20:10:31|0.328|8000|2624|1|1608927031|1608927031|USDT|8000
10218060|Binance|XRPUSDT|2020-12-25 20:10:38|0.3265|6080.6|1985.3159|1|1608927038|1608927038|USDT|6080.6
10218062|Binance|XRPUSDT|2020-12-25 20:10:38|0.3266|12632.4|4125.74184|1|1608927038|1608927039|USDT|12632.4
10218064|Binance|XRPUSDT|2020-12-25 20:10:40|0.326|23924.8|7799.4848|1|1608927040|1608927040|USDT|23924.8
10218067|Binance|XRPUSDT|2020-12-25 20:10:40|0.326|28666.2|9345.1812|1|1608927040|1608927040|USDT|28666.2
10218070|Binance|XRPUSDT|2020-12-25 20:10:40|0.3259|5132.8|1672.77952|1|1608927040|1608927041|USDT|5132.8
10218071|Binance|XRPUSDT|2020-12-25 20:10:40|0.326|5000|1630|1|1608927040|1608927041|USDT|5000
10218072|Binance|XRPUSDT|2020-12-25 20:10:41|0.3266|138649.5|45282.9267|1|1608927041|1608927041|USDT|138649.5
10218073|Binance|XRPUSDT|2020-12-25 20:10:42|0.326|13500|4401|1|1608927042|1608927042|USDT|13500
10218077|Binance|XRPUSDT|2020-12-25 20:10:42|0.326|3772.6|1229.8676|1|1608927042|1608927042|USDT|3772.6
10218079|Binance|XRPUSDT|2020-12-25 20:10:42|0.3262|16620.2|5421.50924|1|1608927042|1608927042|USDT|16620.2
10218083|Binance|XRPUSDT|2020-12-25 20:10:44|0.3265|17590.8|5743.3962|1|1608927044|1608927045|USDT|17590.8
10218093|Binance|XRPUSDT|2020-12-25 20:11:13|0.3307|10000|3307|2|1608927073|1608927073|USDT|10000
10218105|Binance|XRPUSDT|2020-12-25 20:13:46|0.3304|3350.6|1107.03824|2|1608927226|1608927226|USDT|3350.6
10218113|Binance|XRPUSD_PERP|2020-12-25 20:14:35|0.3332|2349|23490|2|1608927275|1608927276|USD|70498.1993
10218124|Binance|XRPUSDT|2020-12-25 20:15:04|0.333|18522.2|6167.8926|2|1608927304|1608927304|USDT|18522.2
10218144|Binance|XRPUSDT|2020-12-25 20:17:02|0.3289|10504.7|3454.99583|1|1608927422|1608927422|USDT|10504.7
10218154|Binance|XRPUSDT|2020-12-25 20:17:16|0.3279|5220.2|1711.70358|1|1608927436|1608927436|USDT|5220.2
10218157|Binance|XRPUSDT|2020-12-25 20:17:18|0.3281|29551.7|9695.91277|1|1608927438|1608927438|USDT|29551.7
10218165|Binance|XRPUSDT|2020-12-25 20:17:41|0.3278|8146.7|2670.48826|1|1608927461|1608927461|USDT|8146.7
10218166|Binance|XRPUSDT|2020-12-25 20:17:42|0.3277|3249.1|1064.73007|1|1608927462|1608927462|USDT|3249.1
10218169|Binance|XRPUSDT|2020-12-25 20:18:49|0.3304|19375|6401.5|2|1608927529|1608927529|USDT|19375
10218220|Binance|XRPUSDT|2020-12-25 20:24:24|0.3327|7000|2328.9|2|1608927864|1608927864|USDT|7000
10218226|Binance|XRPUSDT|2020-12-25 20:24:27|0.3328|6194.4|2061.49632|2|1608927867|1608927868|USDT|6194.4
10218235|Binance|XRPUSDT|2020-12-25 20:25:33|0.3296|18803.8|6197.73248|1|1608927933|1608927933|USDT|18803.8
10218254|Binance|XRPUSDT|2020-12-25 20:30:28|0.3285|3411.3|1120.61205|1|1608928228|1608928228|USDT|3411.3
10218257|Binance|XRPUSDT|2020-12-25 20:31:08|0.327|4776.2|1561.8174|1|1608928268|1608928269|USDT|4776.2
10218258|Binance|XRPUSDT|2020-12-25 20:31:08|0.327|5845.3|1911.4131|1|1608928268|1608928269|USDT|5845.3
10218260|Binance|XRPUSDT|2020-12-25 20:31:09|0.3272|7562|2474.2864|1|1608928269|1608928269|USDT|7562
10218263|Binance|XRPUSDT|2020-12-25 20:31:14|0.327|3088.8|1010.0376|1|1608928274|1608928274|USDT|3088.8
10218264|Binance|XRPUSDT|2020-12-25 20:31:16|0.3271|3945.3|1290.50763|1|1608928276|1608928276|USDT|3945.3
10218273|Binance|XRPUSDT|2020-12-25 20:31:31|0.325|9537|3099.525|1|1608928291|1608928291|USDT|9537
10218275|Binance|XRPUSDT|2020-12-25 20:31:31|0.3246|88776|28816.6896|1|1608928291|1608928291|USDT|88776
10218277|Binance|XRPUSD_PERP|2020-12-25 20:31:31|0.3247|260|2600|1|1608928291|1608928291|USD|8007.3915
10218280|Binance|XRPUSDT|2020-12-25 20:31:31|0.3247|27223.2|8839.37304|1|1608928291|1608928291|USDT|27223.2
10218282|Binance|XRPUSDT|2020-12-25 20:31:32|0.3246|5412.4|1756.86504|1|1608928292|1608928292|USDT|5412.4
10218283|Binance|XRPUSDT|2020-12-25 20:31:32|0.3237|4121|1333.9677|1|1608928292|1608928292|USDT|4121
10218285|Binance|XRPUSDT|2020-12-25 20:31:32|0.3238|22813.1|7386.88178|1|1608928292|1608928292|USDT|22813.1
10218286|Binance|XRPUSDT|2020-12-25 20:31:32|0.3239|3607.9|1168.59881|1|1608928292|1608928292|USDT|3607.9
10218287|Binance|XRPUSDT|2020-12-25 20:31:32|0.3239|7235.5|2343.57845|1|1608928292|1608928292|USDT|7235.5
10218288|Binance|XRPUSDT|2020-12-25 20:31:32|0.3241|285991.5|92689.84515|1|1608928292|1608928292|USDT|285991.5
10218294|Binance|XRPUSDT|2020-12-25 20:31:32|0.3238|3255.1|1054.00138|1|1608928292|1608928292|USDT|3255.1
10218295|Binance|XRPUSDT|2020-12-25 20:31:32|0.3238|5190.8|1680.78104|1|1608928292|1608928292|USDT|5190.8
10218296|Binance|XRPUSDT|2020-12-25 20:31:32|0.3238|3314.1|1073.10558|1|1608928292|1608928292|USDT|3314.1
10218297|Binance|XRPUSDT|2020-12-25 20:31:32|0.3237|9319.5|3016.72215|1|1608928292|1608928292|USDT|9319.5
10218298|Binance|XRPUSDT|2020-12-25 20:31:32|0.3237|4015.8|1299.91446|1|1608928292|1608928292|USDT|4015.8
10218299|Binance|XRPUSDT|2020-12-25 20:31:32|0.3235|117694.6|38074.2031|1|1608928292|1608928292|USDT|117694.6
10218304|Binance|XRPUSDT|2020-12-25 20:31:33|0.3236|15000|4854|1|1608928293|1608928293|USDT|15000
10218306|Binance|XRPUSDT|2020-12-25 20:31:33|0.3238|18779.4|6080.76972|1|1608928293|1608928293|USDT|18779.4
10218307|Binance|XRPUSDT|2020-12-25 20:31:33|0.3235|66431.7|21490.65495|1|1608928293|1608928293|USDT|66431.7
10218311|Binance|XRPUSDT|2020-12-25 20:31:33|0.3235|15533.2|5024.9902|1|1608928293|1608928294|USDT|15533.2
10218312|Binance|XRPUSDT|2020-12-25 20:31:33|0.3236|20409.4|6604.48184|1|1608928293|1608928294|USDT|20409.4
10218323|Binance|XRPUSDT|2020-12-25 20:31:42|0.3236|66700.4|21584.24944|1|1608928302|1608928302|USDT|66700.4
10218325|Binance|XRPUSDT|2020-12-25 20:31:42|0.3236|5000|1618|1|1608928302|1608928302|USDT|5000
10218352|Binance|XRPUSDT|2020-12-25 20:32:15|0.3233|54162.8|17510.83324|1|1608928335|1608928335|USDT|54162.8
10218354|Binance|XRPUSDT|2020-12-25 20:32:15|0.3233|6325.1|2044.90483|1|1608928335|1608928336|USDT|6325.1
10218357|Binance|XRPUSDT|2020-12-25 20:32:17|0.3227|7116.3|2296.43001|1|1608928337|1608928337|USDT|7116.3
10218368|Binance|XRPUSDT|2020-12-25 20:32:20|0.3223|97473.3|31415.64459|1|1608928340|1608928341|USDT|97473.3
10218369|Binance|XRPUSDT|2020-12-25 20:32:20|0.3222|7687.5|2476.9125|1|1608928340|1608928341|USDT|7687.5
10218371|Binance|XRPUSDT|2020-12-25 20:32:21|0.3221|3121.6|1005.46736|1|1608928341|1608928341|USDT|3121.6
10218373|Binance|XRPUSDT|2020-12-25 20:32:22|0.3221|3177.1|1023.34391|1|1608928342|1608928342|USDT|3177.1
10218375|Binance|XRPUSDT|2020-12-25 20:32:22|0.3218|153374.2|49355.81756|1|1608928342|1608928342|USDT|153374.2
10218376|Binance|XRPUSDT|2020-12-25 20:32:22|0.3216|23053.3|7413.94128|1|1608928342|1608928343|USDT|23053.3
10218377|Binance|XRPUSDT|2020-12-25 20:32:22|0.3215|57104.7|18359.16105|1|1608928342|1608928343|USDT|57104.7
10218378|Binance|XRPUSDT|2020-12-25 20:32:22|0.3215|8021|2578.7515|1|1608928342|1608928343|USDT|8021
10218379|Binance|XRPUSDT|2020-12-25 20:32:23|0.3233|82987.5|26829.85875|1|1608928343|1608928343|USDT|82987.5
10218380|Binance|XRPUSDT|2020-12-25 20:32:23|0.3213|14834|4766.1642|1|1608928343|1608928343|USDT|14834
10218386|Binance|XRPUSDT|2020-12-25 20:32:25|0.3204|17705.7|5672.90628|1|1608928345|1608928345|USDT|17705.7
10218389|Binance|XRPUSDT|2020-12-25 20:32:25|0.3209|45358.3|14555.47847|1|1608928345|1608928346|USDT|45358.3
10218390|Binance|XRPUSDT|2020-12-25 20:32:25|0.3208|18346.4|5885.52512|1|1608928345|1608928346|USDT|18346.4
10218391|Binance|XRPUSDT|2020-12-25 20:32:26|0.321|3167.9|1016.8959|1|1608928346|1608928346|USDT|3167.9
10218392|Binance|XRPUSDT|2020-12-25 20:32:26|0.3212|23046.9|7402.66428|1|1608928346|1608928346|USDT|23046.9
10218399|Binance|XRPUSDT|2020-12-25 20:32:31|0.3205|20562.3|6590.21715|1|1608928351|1608928351|USDT|20562.3
10218400|Binance|XRPUSDT|2020-12-25 20:32:31|0.3203|116800.6|37411.23218|1|1608928351|1608928351|USDT|116800.6
10218404|Binance|XRPUSDT|2020-12-25 20:32:32|0.3205|6514.5|2087.89725|1|1608928352|1608928352|USDT|6514.5
10218405|Binance|XRPUSDT|2020-12-25 20:32:32|0.3204|37546.5|12029.8986|1|1608928352|1608928352|USDT|37546.5
10218407|Binance|XRPUSDT|2020-12-25 20:32:33|0.3198|7538.2|2410.71636|1|1608928353|1608928353|USDT|7538.2
10218422|Binance|XRPUSDT|2020-12-25 20:32:33|0.3197|25494.2|8150.49574|1|1608928353|1608928354|USDT|25494.2
10218425|Binance|XRPUSDT|2020-12-25 20:32:34|0.3188|6854.2|2185.11896|1|1608928354|1608928354|USDT|6854.2
10218426|Binance|XRPUSDT|2020-12-25 20:32:34|0.3185|22167.6|7060.3806|1|1608928354|1608928355|USDT|22167.6
10218427|Binance|XRPUSDT|2020-12-25 20:32:35|0.3186|30000|9558|1|1608928355|1608928355|USDT|30000
10218429|Binance|XRPUSD_PERP|2020-12-25 20:32:35|0.3203|3018|30180|1|1608928355|1608928355|USD|94224.1649
10218458|Binance|XRPUSDT|2020-12-25 20:33:47|0.3191|37091.9|11836.02529|1|1608928427|1608928427|USDT|37091.9
10218461|Binance|XRPUSDT|2020-12-25 20:33:48|0.3189|10488.2|3344.68698|1|1608928428|1608928428|USDT|10488.2
10218462|Binance|XRPUSDT|2020-12-25 20:33:48|0.3188|41799.6|13325.71248|1|1608928428|1608928428|USDT|41799.6
10218463|Binance|XRPUSDT|2020-12-25 20:33:49|0.3187|4311.7|1374.13879|1|1608928429|1608928429|USDT|4311.7
10218466|Binance|XRPUSDT|2020-12-25 20:33:50|0.3177|3170|1007.109|1|1608928430|1608928430|USDT|3170
10218468|Binance|XRPUSDT|2020-12-25 20:33:50|0.317|166509.4|52783.4798|1|1608928430|1608928430|USDT|166509.4
10218472|Binance|XRPUSDT|2020-12-25 20:33:50|0.3171|9040.5|2866.74255|1|1608928430|1608928431|USDT|9040.5
10218473|Binance|XRPUSDT|2020-12-25 20:33:50|0.3172|29416.7|9330.97724|1|1608928430|1608928431|USDT|29416.7
10218474|Binance|XRPUSDT|2020-12-25 20:33:51|0.317|25376.2|8044.2554|1|1608928431|1608928431|USDT|25376.2
10218478|Binance|XRPUSDT|2020-12-25 20:33:51|0.3168|50000|15840|1|1608928431|1608928431|USDT|50000
10218489|Binance|XRPUSDT|2020-12-25 20:33:51|0.3172|6216|1971.7152|1|1608928431|1608928431|USDT|6216
10218490|Binance|XRPUSDT|2020-12-25 20:33:52|0.3174|7500|2380.5|1|1608928432|1608928432|USDT|7500
10218491|Binance|XRPUSDT|2020-12-25 20:33:52|0.318|26313.8|8367.7884|1|1608928432|1608928432|USDT|26313.8
10218495|Binance|XRPUSDT|2020-12-25 20:33:53|0.3168|18155.5|5751.6624|1|1608928433|1608928433|USDT|18155.5
10218501|Binance|XRPUSDT|2020-12-25 20:33:53|0.3167|5139.4|1627.64798|1|1608928433|1608928433|USDT|5139.4
10218502|Binance|XRPUSDT|2020-12-25 20:33:53|0.3162|152000|48062.4|1|1608928433|1608928434|USDT|152000
10218503|Binance|XRPUSDT|2020-12-25 20:33:54|0.3162|5003.1|1581.98022|1|1608928434|1608928434|USDT|5003.1
10218505|Binance|XRPUSDT|2020-12-25 20:33:55|0.3169|5000|1584.5|1|1608928435|1608928435|USDT|5000
10218508|Binance|XRPUSDT|2020-12-25 20:33:55|0.3166|44180.8|13987.64128|1|1608928435|1608928435|USDT|44180.8
10218512|Binance|XRPUSDT|2020-12-25 20:33:55|0.3165|6598.5|2088.42525|1|1608928435|1608928436|USDT|6598.5
10218529|Binance|XRPUSDT|2020-12-25 20:34:02|0.3156|15740.9|4967.82804|1|1608928442|1608928442|USDT|15740.9
10218530|Binance|XRPUSDT|2020-12-25 20:34:02|0.3156|40722.7|12852.08412|1|1608928442|1608928442|USDT|40722.7
10218532|Binance|XRPUSDT|2020-12-25 20:34:02|0.3158|3290.7|1039.20306|1|1608928442|1608928443|USDT|3290.7
10218533|Binance|XRPUSDT|2020-12-25 20:34:02|0.3156|10000|3156|1|1608928442|1608928443|USDT|10000
10218534|Binance|XRPUSDT|2020-12-25 20:34:02|0.3156|3200|1009.92|1|1608928442|1608928443|USDT|3200
10218537|Binance|XRPUSDT|2020-12-25 20:34:03|0.3157|5124.7|1617.86779|1|1608928443|1608928443|USDT|5124.7
10218538|Binance|XRPUSDT|2020-12-25 20:34:03|0.3157|10000|3157|1|1608928443|1608928443|USDT|10000
10218539|Binance|XRPUSD_PERP|2020-12-25 20:34:03|0.3156|294|2940|1|1608928443|1608928443|USD|9315.5894
10218546|Binance|XRPUSDT|2020-12-25 20:34:04|0.3161|3410.5|1078.05905|1|1608928444|1608928444|USDT|3410.5
10218547|Binance|XRPUSDT|2020-12-25 20:34:04|0.3161|31210.9|9865.76549|1|1608928444|1608928444|USDT|31210.9
10218554|Binance|XRPUSDT|2020-12-25 20:34:06|0.3152|10000|3152|1|1608928446|1608928446|USDT|10000
10218555|Binance|XRPUSDT|2020-12-25 20:34:06|0.3151|4219|1329.4069|1|1608928446|1608928446|USDT|4219
10218556|Binance|XRPUSDT|2020-12-25 20:34:06|0.3151|9057.8|2854.11278|1|1608928446|1608928447|USDT|9057.8
10218561|Binance|XRPUSDT|2020-12-25 20:34:09|0.3133|61500|19267.95|1|1608928449|1608928449|USDT|61500
10218562|Binance|XRPUSDT|2020-12-25 20:34:09|0.3133|17586.6|5509.88178|1|1608928449|1608928449|USDT|17586.6
10218565|Binance|XRPUSDT|2020-12-25 20:34:09|0.3131|23500.4|7357.97524|1|1608928449|1608928449|USDT|23500.4
10218568|Binance|XRPUSDT|2020-12-25 20:34:09|0.3135|25634.4|8036.3844|1|1608928449|1608928449|USDT|25634.4
10218571|Binance|XRPUSDT|2020-12-25 20:34:09|0.3127|78585.7|24573.74839|1|1608928449|1608928449|USDT|78585.7
10218575|Binance|XRPUSDT|2020-12-25 20:34:09|0.3133|5966.6|1869.33578|1|1608928449|1608928449|USDT|5966.6
10218577|Binance|XRPUSD_PERP|2020-12-25 20:34:09|0.3133|210|2100|1|1608928449|1608928450|USD|6702.8408
10218584|Binance|XRPUSDT|2020-12-25 20:34:11|0.313|10652.3|3334.1699|1|1608928451|1608928451|USDT|10652.3
10218587|Binance|XRPUSD_PERP|2020-12-25 20:34:11|0.3126|132|1320|1|1608928451|1608928452|USD|4222.6488
10218592|Binance|XRPUSDT|2020-12-25 20:34:13|0.3125|9115|2848.4375|1|1608928453|1608928453|USDT|9115
10218594|Binance|XRPUSDT|2020-12-25 20:34:13|0.3126|27316.6|8539.16916|1|1608928453|1608928453|USDT|27316.6
10218596|Binance|XRPUSDT|2020-12-25 20:34:14|0.3129|12679.6|3967.44684|1|1608928454|1608928454|USDT|12679.6
10218613|Binance|XRPUSDT|2020-12-25 20:34:39|0.3165|7054.1|2232.62265|2|1608928479|1608928479|USDT|7054.1
10218619|Binance|XRPUSDT|2020-12-25 20:34:42|0.3178|7000|2224.6|2|1608928482|1608928482|USDT|7000
10218629|Binance|XRPUSDT|2020-12-25 20:35:19|0.3193|49201.4|15710.00702|2|1608928519|1608928519|USDT|49201.4
10218630|Binance|XRPUSDT|2020-12-25 20:35:19|0.3189|5176.8|1650.88152|2|1608928519|1608928519|USDT|5176.8
10218655|Binance|XRPUSDT|2020-12-25 20:36:17|0.3155|6262.2|1975.7241|1|1608928577|1608928577|USDT|6262.2
10218660|Binance|XRPUSDT|2020-12-25 20:36:37|0.315|6268.7|1974.6405|1|1608928597|1608928597|USDT|6268.7
10218668|Binance|XRPUSDT|2020-12-25 20:36:47|0.3123|6666.4|2081.91672|1|1608928607|1608928607|USDT|6666.4
10218670|Binance|XRPUSDT|2020-12-25 20:36:47|0.3122|6925.6|2162.17232|1|1608928607|1608928607|USDT|6925.6
10218671|Binance|XRPUSDT|2020-12-25 20:36:47|0.3123|8571.4|2676.84822|1|1608928607|1608928608|USDT|8571.4
10218686|Binance|XRPUSDT|2020-12-25 20:37:10|0.3176|4911.8|1559.98768|2|1608928630|1608928630|USDT|4911.8
10218690|Binance|XRPUSDT|2020-12-25 20:37:45|0.318|30552.1|9715.5678|2|1608928665|1608928665|USDT|30552.1
10218691|Binance|XRPUSDT|2020-12-25 20:37:58|0.3185|7735.3|2463.69305|2|1608928678|1608928678|USDT|7735.3
10218693|Binance|XRPUSDT|2020-12-25 20:38:13|0.3191|6056.9|1932.75679|2|1608928693|1608928693|USDT|6056.9
10218694|Binance|XRPUSDT|2020-12-25 20:38:13|0.3192|27052.8|8635.25376|2|1608928693|1608928694|USDT|27052.8
10218704|Binance|XRPUSDT|2020-12-25 20:38:39|0.3212|15000|4818|2|1608928719|1608928719|USDT|15000
10218710|Binance|XRPUSDT|2020-12-25 20:38:50|0.3225|10227|3298.2075|2|1608928730|1608928730|USDT|10227
10218713|Binance|XRPUSDT|2020-12-25 20:38:50|0.3225|25768.8|8310.438|2|1608928730|1608928730|USDT|25768.8
10218716|Binance|XRPUSD_PERP|2020-12-25 20:38:51|0.323|440|4400|2|1608928731|1608928731|USD|13622.2911
10218717|Binance|XRPUSD_PERP|2020-12-25 20:38:51|0.3231|573|5730|2|1608928731|1608928732|USD|17734.4476
10218733|Binance|XRPUSDT|2020-12-25 20:40:20|0.3174|7000|2221.8|1|1608928820|1608928820|USDT|7000
10218737|Binance|XRPUSDT|2020-12-25 20:40:24|0.3163|50000|15815|1|1608928824|1608928824|USDT|50000
10218738|Binance|XRPUSDT|2020-12-25 20:40:24|0.316|29117|9200.972|1|1608928824|1608928824|USDT|29117
10218741|Binance|XRPUSDT|2020-12-25 20:41:07|0.3163|17337.2|5483.75636|1|1608928867|1608928867|USDT|17337.2
10218743|Binance|XRPUSDT|2020-12-25 20:41:29|0.3163|4171.8|1319.54034|1|1608928889|1608928889|USDT|4171.8
10218747|Binance|XRPUSD_PERP|2020-12-25 20:42:11|0.3151|170|1700|1|1608928931|1608928931|USD|5395.1127
10218749|Binance|XRPUSDT|2020-12-25 20:42:13|0.3153|4478.7|1412.13411|1|1608928933|1608928933|USDT|4478.7
10218758|Binance|XRPUSDT|2020-12-25 20:45:30|0.3187|30301.9|9657.21553|2|1608929130|1608929130|USDT|30301.9
10218759|Binance|XRPUSDT|2020-12-25 20:45:33|0.3194|3943.5|1259.5539|2|1608929133|1608929133|USDT|3943.5
10218760|Binance|XRPUSDT|2020-12-25 20:45:33|0.3198|4580.7|1464.90786|2|1608929133|1608929133|USDT|4580.7
10218762|Binance|XRPUSDT|2020-12-25 20:45:42|0.3202|4298.4|1376.34768|2|1608929142|1608929143|USDT|4298.4
10218763|Binance|XRPUSDT|2020-12-25 20:45:57|0.3208|4012|1287.0496|2|1608929157|1608929157|USDT|4012
10218764|Binance|XRPUSDT|2020-12-25 20:45:58|0.3209|42588.9|13666.77801|2|1608929158|1608929158|USDT|42588.9
10218767|Binance|XRPUSDT|2020-12-25 20:46:28|0.3208|6996.3|2244.41304|2|1608929188|1608929190|USDT|6996.3
10218773|Binance|XRPUSDT|2020-12-25 20:47:17|0.3217|7020.8|2258.59136|2|1608929237|1608929237|USDT|7020.8
10218780|Binance|XRPUSDT|2020-12-25 20:47:58|0.3225|3411.1|1100.07975|2|1608929278|1608929278|USDT|3411.1
10218792|Binance|XRPUSDT|2020-12-25 20:48:05|0.3237|4824.2|1561.59354|2|1608929285|1608929285|USDT|4824.2
10218798|Binance|XRPUSDT|2020-12-25 20:48:06|0.324|3725.8|1207.1592|2|1608929286|1608929286|USDT|3725.8
10218801|Binance|XRPUSDT|2020-12-25 20:48:06|0.324|8608.8|2789.2512|2|1608929286|1608929286|USDT|8608.8
10218805|Binance|XRPUSD_PERP|2020-12-25 20:48:07|0.3239|378|3780|2|1608929287|1608929287|USD|11670.2687
10218827|Binance|XRPUSDT|2020-12-25 20:50:07|0.3254|31385.3|10212.77662|2|1608929407|1608929407|USDT|31385.3
10218831|Binance|XRPUSDT|2020-12-25 20:50:07|0.3254|34321.3|11168.15102|2|1608929407|1608929408|USDT|34321.3
10218832|Binance|XRPUSDT|2020-12-25 20:50:08|0.3255|17772.7|5785.01385|2|1608929408|1608929408|USDT|17772.7
10218836|Binance|XRPUSDT|2020-12-25 20:50:08|0.3263|5311.9|1733.27297|2|1608929408|1608929408|USDT|5311.9
10218837|Binance|XRPUSDT|2020-12-25 20:50:08|0.3259|9724.2|3169.11678|2|1608929408|1608929408|USDT|9724.2
10218838|Binance|XRPUSDT|2020-12-25 20:50:08|0.326|19264.4|6280.1944|2|1608929408|1608929408|USDT|19264.4
10218844|Binance|XRPUSDT|2020-12-25 20:50:10|0.3253|12561.8|4086.35354|2|1608929410|1608929411|USDT|12561.8
10218853|Binance|XRPUSDT|2020-12-25 20:50:42|0.3223|3133.9|1010.05597|1|1608929442|1608929442|USDT|3133.9
10218860|Binance|XRPUSDT|2020-12-25 20:51:01|0.3205|8566.8|2745.6594|1|1608929461|1608929461|USDT|8566.8
10218863|Binance|XRPUSDT|2020-12-25 20:51:06|0.3198|13243.6|4235.30328|1|1608929466|1608929466|USDT|13243.6
10218864|Binance|XRPUSDT|2020-12-25 20:51:08|0.3201|4504.3|1441.82643|1|1608929468|1608929468|USDT|4504.3
10218865|Binance|XRPUSDT|2020-12-25 20:51:21|0.3241|10000|3241|2|1608929481|1608929481|USDT|10000
10218866|Binance|XRPUSDT|2020-12-25 20:51:21|0.324|8884.9|2878.7076|2|1608929481|1608929481|USDT|8884.9
10218868|Binance|XRPUSDT|2020-12-25 20:51:24|0.3232|3713.3|1200.13856|2|1608929484|1608929484|USDT|3713.3
10218873|Binance|XRPUSDT|2020-12-25 20:51:47|0.3213|9558.3|3071.08179|1|1608929507|1608929507|USDT|9558.3
10218880|Binance|XRPUSDT|2020-12-25 20:53:45|0.3186|9000|2867.4|1|1608929625|1608929626|USDT|9000
10218881|Binance|XRPUSDT|2020-12-25 20:53:46|0.3186|10000|3186|1|1608929626|1608929626|USDT|10000
10218886|Binance|XRPUSDT|2020-12-25 20:53:47|0.3185|3514.1|1119.24085|1|1608929627|1608929627|USDT|3514.1
10218887|Binance|XRPUSD_PERP|2020-12-25 20:53:47|0.3185|788|7880|1|1608929627|1608929628|USD|24740.9734
10218912|Binance|XRPUSDT|2020-12-25 20:57:35|0.3221|13429.2|4325.54532|2|1608929855|1608929855|USDT|13429.2
10218913|Binance|XRPUSDT|2020-12-25 20:57:35|0.3221|10000|3221|2|1608929855|1608929855|USDT|10000
10218960|Binance|XRPUSDT|2020-12-25 21:00:59|0.3229|14192.4|4582.72596|2|1608930059|1608930059|USDT|14192.4
10218964|Binance|XRPUSDT|2020-12-25 21:01:07|0.3232|36609.4|11832.15808|2|1608930067|1608930067|USDT|36609.4
10218988|Binance|XRPUSDT|2020-12-25 21:03:36|0.3183|11826.1|3764.24763|1|1608930216|1608930216|USDT|11826.1
10219002|Binance|XRPUSDT|2020-12-25 21:05:27|0.3167|10000|3167|1|1608930327|1608930327|USDT|10000
10219003|Binance|XRPUSDT|2020-12-25 21:05:27|0.3167|56125.1|17774.81917|1|1608930327|1608930328|USDT|56125.1
10219007|Binance|XRPUSDT|2020-12-25 21:05:29|0.3163|10000|3163|1|1608930329|1608930329|USDT|10000
10219015|Binance|XRPUSDT|2020-12-25 21:05:30|0.3165|14829.8|4693.6317|1|1608930330|1608930331|USDT|14829.8
10219059|Binance|XRPUSDT|2020-12-25 21:12:02|0.3225|7854.2|2532.9795|2|1608930722|1608930722|USDT|7854.2
10219062|Binance|XRPUSDT|2020-12-25 21:12:03|0.3225|7564.4|2439.519|2|1608930723|1608930723|USDT|7564.4
10219120|Binance|XRPUSDT|2020-12-25 21:14:56|0.3182|3368.9|1071.98398|1|1608930896|1608930896|USDT|3368.9
10219121|Binance|XRPUSDT|2020-12-25 21:14:56|0.3181|7779.4|2474.62714|1|1608930896|1608930896|USDT|7779.4
10219126|Binance|XRPUSDT|2020-12-25 21:15:23|0.317|4050.9|1284.1353|1|1608930923|1608930923|USDT|4050.9
10219127|Binance|XRPUSDT|2020-12-25 21:15:24|0.317|7031.7|2229.0489|1|1608930924|1608930924|USDT|7031.7
10219128|Binance|XRPUSDT|2020-12-25 21:15:25|0.3171|8289.3|2628.53703|1|1608930925|1608930925|USDT|8289.3
10219130|Binance|XRPUSDT|2020-12-25 21:15:30|0.3169|6000|1901.4|1|1608930930|1608930931|USDT|6000
10219170|Binance|XRPUSDT|2020-12-25 21:16:04|0.3158|15000|4737|1|1608930964|1608930964|USDT|15000
10219181|Binance|XRPUSDT|2020-12-25 21:16:08|0.3148|3625.3|1141.24444|1|1608930968|1608930968|USDT|3625.3
10219189|Binance|XRPUSDT|2020-12-25 21:16:10|0.3138|30500|9570.9|1|1608930970|1608930970|USDT|30500
10219193|Binance|XRPUSDT|2020-12-25 21:16:10|0.3137|10325.3|3239.04661|1|1608930970|1608930970|USDT|10325.3
10219201|Binance|XRPUSDT|2020-12-25 21:16:11|0.3136|3444.8|1080.28928|1|1608930971|1608930971|USDT|3444.8
10219220|Binance|XRPUSDT|2020-12-25 21:16:15|0.3127|7308.8|2285.46176|1|1608930975|1608930975|USDT|7308.8
10219221|Binance|XRPUSDT|2020-12-25 21:16:15|0.3126|19469.4|6086.13444|1|1608930975|1608930975|USDT|19469.4
10219225|Binance|XRPUSDT|2020-12-25 21:16:16|0.3126|9994.9|3124.40574|1|1608930976|1608930976|USDT|9994.9
10219227|Binance|XRPUSDT|2020-12-25 21:16:16|0.3126|9233.4|2886.36084|1|1608930976|1608930976|USDT|9233.4
10219228|Binance|XRPUSDT|2020-12-25 21:16:16|0.3126|23219.8|7258.50948|1|1608930976|1608930976|USDT|23219.8
10219231|Binance|XRPUSDT|2020-12-25 21:16:16|0.3126|8684.2|2714.68092|1|1608930976|1608930976|USDT|8684.2
10219239|Binance|XRPUSDT|2020-12-25 21:16:17|0.3123|16830.2|5256.07146|1|1608930977|1608930977|USDT|16830.2
10219243|Binance|XRPUSDT|2020-12-25 21:16:19|0.3127|20163.2|6305.03264|1|1608930979|1608930979|USDT|20163.2
10219244|Binance|XRPUSDT|2020-12-25 21:16:19|0.3126|19203.4|6002.98284|1|1608930979|1608930979|USDT|19203.4
10219245|Binance|XRPUSDT|2020-12-25 21:16:19|0.3125|26000|8125|1|1608930979|1608930979|USDT|26000
10219288|Binance|XRPUSDT|2020-12-25 21:16:25|0.3108|31007.7|9637.19316|1|1608930985|1608930985|USDT|31007.7
10219292|Binance|XRPUSD_PERP|2020-12-25 21:16:25|0.3107|671|6710|1|1608930985|1608930985|USD|21596.3953
10219309|Binance|XRPUSDT|2020-12-25 21:16:26|0.311|5220|1623.42|1|1608930986|1608930986|USDT|5220
10219310|Binance|XRPUSD_PERP|2020-12-25 21:16:26|0.311|180|1800|1|1608930986|1608930986|USD|5787.7814
10219311|Binance|XRPUSDT|2020-12-25 21:16:26|0.3111|5313.7|1653.09207|1|1608930986|1608930987|USDT|5313.7
10219315|Binance|XRPUSDT|2020-12-25 21:16:27|0.3112|4083.2|1270.69184|1|1608930987|1608930987|USDT|4083.2
10219316|Binance|XRPUSDT|2020-12-25 21:16:27|0.3111|10900|3390.99|1|1608930987|1608930987|USDT|10900
10219319|Binance|XRPUSDT|2020-12-25 21:16:27|0.3112|9995|3110.444|1|1608930987|1608930987|USDT|9995
10219320|Binance|XRPUSDT|2020-12-25 21:16:27|0.3113|13518.8|4208.40244|1|1608930987|1608930987|USDT|13518.8
10219321|Binance|XRPUSDT|2020-12-25 21:16:27|0.3113|25000|7782.5|1|1608930987|1608930987|USDT|25000
10219322|Binance|XRPUSDT|2020-12-25 21:16:27|0.3112|3764.3|1171.45016|1|1608930987|1608930987|USDT|3764.3
10219324|Binance|XRPUSDT|2020-12-25 21:16:27|0.311|8168.7|2540.4657|1|1608930987|1608930988|USDT|8168.7
10219328|Binance|XRPUSDT|2020-12-25 21:16:29|0.3101|146938.8|45565.72188|1|1608930989|1608930989|USDT|146938.8
10219330|Binance|XRPUSDT|2020-12-25 21:16:29|0.3101|9549.7|2961.36197|1|1608930989|1608930989|USDT|9549.7
10219332|Binance|XRPUSDT|2020-12-25 21:16:29|0.3101|22379.6|6939.91396|1|1608930989|1608930990|USDT|22379.6
10219334|Binance|XRPUSDT|2020-12-25 21:16:30|0.3102|5000|1551|1|1608930990|1608930990|USDT|5000
10219353|Binance|XRPUSDT|2020-12-25 21:16:31|0.3091|147364.5|45550.36695|1|1608930991|1608930992|USDT|147364.5
10219358|Binance|XRPUSDT|2020-12-25 21:16:32|0.309|38858.4|12007.2456|1|1608930992|1608930992|USDT|38858.4
10219361|Binance|XRPUSDT|2020-12-25 21:16:32|0.3092|14113.1|4363.77052|1|1608930992|1608930992|USDT|14113.1
10219362|Binance|XRPUSDT|2020-12-25 21:16:32|0.3092|10000|3092|1|1608930992|1608930992|USDT|10000
10219364|Binance|XRPUSDT|2020-12-25 21:16:32|0.3089|3501.6|1081.64424|1|1608930992|1608930992|USDT|3501.6
10219365|Binance|XRPUSDT|2020-12-25 21:16:32|0.309|4347.2|1343.2848|1|1608930992|1608930992|USDT|4347.2
10219373|Binance|XRPUSDT|2020-12-25 21:16:32|0.309|31548.8|9748.5792|1|1608930992|1608930992|USDT|31548.8
10219374|Binance|XRPUSDT|2020-12-25 21:16:32|0.3089|18000|5560.2|1|1608930992|1608930992|USDT|18000
10219380|Binance|XRPUSDT|2020-12-25 21:16:32|0.3087|4632.2|1429.96014|1|1608930992|1608930992|USDT|4632.2
10219382|Binance|XRPUSDT|2020-12-25 21:16:32|0.3083|93168.8|28723.94104|1|1608930992|1608930993|USDT|93168.8
10219393|Binance|XRPUSDT|2020-12-25 21:16:34|0.3077|4422.5|1360.80325|1|1608930994|1608930994|USDT|4422.5
10219395|Binance|XRPUSDT|2020-12-25 21:16:34|0.3077|5975.9|1838.78443|1|1608930994|1608930994|USDT|5975.9
10219400|Binance|XRPUSD_PERP|2020-12-25 21:16:34|0.308|133|1330|1|1608930994|1608930994|USD|4318.1819
10219401|Binance|XRPUSDT|2020-12-25 21:16:34|0.3075|152436.6|46874.2545|1|1608930994|1608930994|USDT|152436.6
10219404|Binance|XRPUSDT|2020-12-25 21:16:34|0.308|7094.2|2185.0136|1|1608930994|1608930994|USDT|7094.2
10219409|Binance|XRPUSDT|2020-12-25 21:16:34|0.3077|7641.4|2351.25878|1|1608930994|1608930995|USDT|7641.4
10219410|Binance|XRPUSDT|2020-12-25 21:16:34|0.3074|12500|3842.5|1|1608930994|1608930995|USDT|12500
10219413|Binance|XRPUSD_PERP|2020-12-25 21:16:34|0.3081|500|5000|1|1608930994|1608930995|USD|16228.4973
10219417|Binance|XRPUSDT|2020-12-25 21:16:34|0.307|41236.8|12659.6976|1|1608930994|1608930995|USDT|41236.8
10219420|Binance|XRPUSDT|2020-12-25 21:16:35|0.308|10000|3080|1|1608930995|1608930995|USDT|10000
10219421|Binance|XRPUSDT|2020-12-25 21:16:35|0.3074|4712.7|1448.68398|1|1608930995|1608930995|USDT|4712.7
10219424|Binance|XRPUSDT|2020-12-25 21:16:35|0.3071|7862.3|2414.51233|1|1608930995|1608930995|USDT|7862.3
10219426|Binance|XRPUSDT|2020-12-25 21:16:35|0.3071|9877.1|3033.25741|1|1608930995|1608930996|USDT|9877.1
10219433|Binance|XRPUSDT|2020-12-25 21:16:36|0.3081|17000|5237.7|1|1608930996|1608930996|USDT|17000
10219437|Binance|XRPUSDT|2020-12-25 21:16:36|0.3085|8288.5|2557.00225|1|1608930996|1608930996|USDT|8288.5
10219438|Binance|XRPUSDT|2020-12-25 21:16:36|0.3083|18121.4|5586.82762|1|1608930996|1608930996|USDT|18121.4
10219439|Binance|XRPUSDT|2020-12-25 21:16:36|0.3083|15000|4624.5|1|1608930996|1608930996|USDT|15000
10219440|Binance|XRPUSDT|2020-12-25 21:16:36|0.3082|154846.7|47723.75294|1|1608930996|1608930996|USDT|154846.7
10219441|Binance|XRPUSDT|2020-12-25 21:16:36|0.308|12000|3696|1|1608930996|1608930996|USDT|12000
10219445|Binance|XRPUSDT|2020-12-25 21:16:36|0.3076|202652.5|62335.909|1|1608930996|1608930997|USDT|202652.5
10219450|Binance|XRPUSDT|2020-12-25 21:16:36|0.3078|37761.5|11622.9897|1|1608930996|1608930997|USDT|37761.5
10219452|Binance|XRPUSDT|2020-12-25 21:16:36|0.3079|8000|2463.2|1|1608930996|1608930997|USDT|8000
10219453|Binance|XRPUSDT|2020-12-25 21:16:36|0.308|5000|1540|2|1608930996|1608930997|USDT|5000
10219457|Binance|XRPUSDT|2020-12-25 21:16:37|0.3082|6500|2003.3|1|1608930997|1608930997|USDT|6500
10219458|Binance|XRPUSDT|2020-12-25 21:16:37|0.3118|117985.1|36787.75418|1|1608930997|1608930997|USDT|117985.1
10219465|Binance|XRPUSDT|2020-12-25 21:16:38|0.3127|26705.5|8350.80985|1|1608930998|1608930998|USDT|26705.5
10219571|Binance|XRPUSDT|2020-12-25 21:17:04|0.312|4334.7|1352.4264|2|1608931024|1608931024|USDT|4334.7
10219585|Binance|XRPUSDT|2020-12-25 21:17:53|0.3091|30000|9273|1|1608931073|1608931073|USDT|30000
10219625|Binance|XRPUSDT|2020-12-25 21:18:38|0.3085|6973.8|2151.4173|1|1608931118|1608931118|USDT|6973.8
10219632|Binance|XRPUSDT|2020-12-25 21:19:59|0.3126|8341.3|2607.49038|2|1608931199|1608931199|USDT|8341.3
10219693|Binance|XRPUSDT|2020-12-25 21:26:36|0.3149|32200|10139.78|2|1608931596|1608931597|USDT|32200
10219700|Binance|XRPUSD_PERP|2020-12-25 21:31:56|0.3159|547|5470|2|1608931916|1608931916|USD|17315.6063
10219705|Binance|XRPUSDT|2020-12-25 21:31:58|0.316|32195.7|10173.8412|2|1608931918|1608931919|USDT|32195.7
10219707|Binance|XRPUSDT|2020-12-25 21:31:59|0.3159|9050.2|2858.95818|2|1608931919|1608931919|USDT|9050.2
10219710|Binance|XRPUSDT|2020-12-25 21:32:02|0.316|6505.9|2055.8644|2|1608931922|1608931922|USDT|6505.9
10219747|Binance|XRPUSDT|2020-12-25 21:37:26|0.3169|24577.8|7788.70482|2|1608932246|1608932246|USDT|24577.8
10219750|Binance|XRPUSDT|2020-12-25 21:38:18|0.3179|4790|1522.741|2|1608932298|1608932298|USDT|4790
10219762|Binance|XRPUSDT|2020-12-25 21:50:07|0.3193|3520.3|1124.03179|2|1608933007|1608933007|USDT|3520.3
10219765|Binance|XRPUSDT|2020-12-25 21:50:08|0.3198|5000|1599|2|1608933008|1608933008|USDT|5000
10219776|Binance|XRPUSDT|2020-12-25 21:50:13|0.3209|23700|7605.33|2|1608933013|1608933013|USDT|23700
10219777|Binance|XRPUSDT|2020-12-25 21:50:13|0.3209|7903.8|2536.32942|2|1608933013|1608933013|USDT|7903.8
10219778|Binance|XRPUSDT|2020-12-25 21:50:13|0.321|3828.7|1229.0127|2|1608933013|1608933013|USDT|3828.7
10219784|Binance|XRPUSDT|2020-12-25 21:50:14|0.3209|7137.2|2290.32748|2|1608933014|1608933014|USDT|7137.2
10219790|Binance|XRPUSDT|2020-12-25 21:50:15|0.3208|5506.3|1766.42104|2|1608933015|1608933015|USDT|5506.3
10219803|Binance|XRPUSDT|2020-12-25 21:50:40|0.322|4037.5|1300.075|2|1608933040|1608933040|USDT|4037.5
10219805|Binance|XRPUSDT|2020-12-25 21:50:40|0.3221|22355.9|7200.83539|2|1608933040|1608933040|USDT|22355.9
10219807|Binance|XRPUSDT|2020-12-25 21:50:41|0.3221|31525.8|10154.46018|2|1608933041|1608933041|USDT|31525.8
10219817|Binance|XRPUSDT|2020-12-25 21:51:13|0.3217|3153.2|1014.38444|2|1608933073|1608933073|USDT|3153.2
10219818|Binance|XRPUSDT|2020-12-25 21:51:13|0.3218|16094.8|5179.30664|2|1608933073|1608933074|USDT|16094.8
10219820|Binance|XRPUSDT|2020-12-25 21:52:03|0.3225|4067|1311.6075|2|1608933123|1608933123|USDT|4067
10219821|Binance|XRPUSDT|2020-12-25 21:52:03|0.3225|8358.2|2695.5195|2|1608933123|1608933123|USDT|8358.2
10219838|Binance|XRPUSDT|2020-12-25 21:55:46|0.3241|3113.9|1009.21499|2|1608933346|1608933346|USDT|3113.9
10219842|Binance|XRPUSDT|2020-12-25 21:55:48|0.3241|5163|1673.3283|2|1608933348|1608933348|USDT|5163
10219845|Binance|XRPUSDT|2020-12-25 21:55:48|0.3242|15004.7|4864.52374|2|1608933348|1608933348|USDT|15004.7
10219848|Binance|XRPUSDT|2020-12-25 21:55:50|0.3243|5957.1|1931.88753|2|1608933350|1608933351|USDT|5957.1
10219849|Binance|XRPUSDT|2020-12-25 21:55:50|0.3245|56589.4|18363.2603|2|1608933350|1608933351|USDT|56589.4
10219850|Binance|XRPUSDT|2020-12-25 21:55:51|0.3242|5530.2|1792.89084|2|1608933351|1608933351|USDT|5530.2
10219854|Binance|XRPUSDT|2020-12-25 21:55:58|0.3246|6461.5|2097.4029|2|1608933358|1608933358|USDT|6461.5
10219856|Binance|XRPUSDT|2020-12-25 21:55:58|0.3248|31031|10078.8688|2|1608933358|1608933358|USDT|31031
10219859|Binance|XRPUSDT|2020-12-25 21:56:01|0.3245|3754.7|1218.40015|2|1608933361|1608933361|USDT|3754.7
10219864|Binance|XRPUSD_PERP|2020-12-25 21:56:15|0.3259|100|1000|2|1608933375|1608933375|USD|3068.4259
10219865|Binance|XRPUSDT|2020-12-25 21:56:15|0.326|101756.1|33172.4886|2|1608933375|1608933376|USDT|101756.1
10219870|Binance|XRPUSDT|2020-12-25 21:56:16|0.3264|3472.7|1133.48928|2|1608933376|1608933377|USDT|3472.7
10219904|Binance|XRPUSDT|2020-12-25 21:58:16|0.3213|3719.6|1195.10748|1|1608933496|1608933497|USDT|3719.6
10219905|Binance|XRPUSD_PERP|2020-12-25 21:58:18|0.321|132|1320|1|1608933498|1608933498|USD|4112.1496
10219906|Binance|XRPUSDT|2020-12-25 21:58:18|0.3211|5764.3|1850.91673|1|1608933498|1608933498|USDT|5764.3
10219907|Binance|XRPUSDT|2020-12-25 21:58:18|0.3208|30000|9624|1|1608933498|1608933498|USDT|30000
10219908|Binance|XRPUSDT|2020-12-25 21:58:18|0.3209|13521.8|4339.14562|1|1608933498|1608933499|USDT|13521.8
10219910|Binance|XRPUSDT|2020-12-25 21:58:19|0.3212|3991.2|1281.97344|1|1608933499|1608933499|USDT|3991.2
10219918|Binance|XRPUSDT|2020-12-25 21:58:33|0.3203|6764.9|2166.79747|1|1608933513|1608933513|USDT|6764.9
10219921|Binance|XRPUSDT|2020-12-25 21:58:35|0.3201|30858.2|9877.70982|1|1608933515|1608933515|USDT|30858.2
10219922|Binance|XRPUSDT|2020-12-25 21:58:35|0.3201|12954.9|4146.86349|1|1608933515|1608933516|USDT|12954.9
10219939|Binance|XRPUSD_PERP|2020-12-25 22:00:29|0.3191|984|9840|1|1608933629|1608933629|USD|30836.7283
10219941|Binance|XRPUSDT|2020-12-25 22:00:30|0.3189|15513.4|4947.22326|1|1608933630|1608933630|USDT|15513.4
10219954|Binance|XRPUSDT|2020-12-25 22:00:43|0.3183|11596.4|3691.13412|1|1608933643|1608933643|USDT|11596.4
10219955|Binance|XRPUSDT|2020-12-25 22:00:44|0.3183|5868|1867.7844|1|1608933644|1608933644|USDT|5868
10219958|Binance|XRPUSDT|2020-12-25 22:00:45|0.3182|17028.3|5418.40506|1|1608933645|1608933645|USDT|17028.3
10219970|Binance|XRPUSDT|2020-12-25 22:01:07|0.3181|31210.9|9928.18729|1|1608933667|1608933667|USDT|31210.9
10219977|Binance|XRPUSDT|2020-12-25 22:01:14|0.3171|8106.6|2570.60286|1|1608933674|1608933674|USDT|8106.6
10219979|Binance|XRPUSDT|2020-12-25 22:01:15|0.317|41848.9|13266.1013|1|1608933675|1608933675|USDT|41848.9
10220021|Binance|XRPUSDT|2020-12-25 22:07:16|0.3172|14504.1|4600.70052|1|1608934036|1608934036|USDT|14504.1
10220049|Binance|XRPUSDT|2020-12-25 22:12:25|0.322|25800.8|8307.8576|2|1608934345|1608934345|USDT|25800.8
10220085|Binance|XRPUSDT|2020-12-25 22:21:01|0.3183|31172|9922.0476|1|1608934861|1608934861|USDT|31172
10220097|Binance|XRPUSDT|2020-12-25 22:21:33|0.3158|6186|1953.5388|1|1608934893|1608934893|USDT|6186
10220310|Binance|XRPUSDT|2020-12-25 22:39:10|0.3215|5423.7|1743.71955|2|1608935950|1608935950|USDT|5423.7
10220319|Binance|XRPUSDT|2020-12-25 22:39:17|0.3218|31308.7|10075.13966|2|1608935957|1608935957|USDT|31308.7
10220347|Binance|XRPUSD_PERP|2020-12-25 22:39:20|0.322|137|1370|2|1608935960|1608935960|USD|4254.6584
10220426|Binance|XRPUSDT|2020-12-25 22:43:10|0.3219|5000|1609.5|1|1608936190|1608936190|USDT|5000
10220446|Binance|XRPUSDT|2020-12-25 22:43:33|0.3227|5000|1613.5|2|1608936213|1608936213|USDT|5000
10220487|Binance|XRPUSDT|2020-12-25 22:44:14|0.3233|29454.4|9522.60752|2|1608936254|1608936254|USDT|29454.4
10220488|Binance|XRPUSDT|2020-12-25 22:44:14|0.3233|5000|1616.5|2|1608936254|1608936254|USDT|5000
10220498|Binance|XRPUSDT|2020-12-25 22:44:15|0.3235|31127.2|10069.6492|2|1608936255|1608936255|USDT|31127.2
10220512|Binance|XRPUSDT|2020-12-25 22:44:19|0.3239|8808.5|2853.07315|2|1608936259|1608936260|USDT|8808.5
10220513|Binance|XRPUSDT|2020-12-25 22:44:20|0.324|31055.9|10062.1116|2|1608936260|1608936260|USDT|31055.9
10220558|Binance|XRPUSDT|2020-12-25 22:46:17|0.3193|9931.8|3171.22374|1|1608936377|1608936377|USDT|9931.8
10220561|Binance|XRPUSDT|2020-12-25 22:47:26|0.3189|16514.3|5266.41027|1|1608936446|1608936446|USDT|16514.3
10220566|Binance|XRPUSDT|2020-12-25 22:47:43|0.3184|30841.1|9819.80624|1|1608936463|1608936463|USDT|30841.1
10220567|Binance|XRPUSDT|2020-12-25 22:47:43|0.3181|13278.9|4224.01809|1|1608936463|1608936463|USDT|13278.9
10220568|Binance|XRPUSD_PERP|2020-12-25 22:47:44|0.318|2720|27200|1|1608936464|1608936465|USD|85534.5912
10220569|Binance|XRPUSDT|2020-12-25 22:47:50|0.318|5113|1625.934|1|1608936470|1608936470|USDT|5113
10220572|Binance|XRPUSDT|2020-12-25 22:48:50|0.3177|4874.2|1548.53334|1|1608936530|1608936530|USDT|4874.2
10220574|Binance|XRPUSDT|2020-12-25 22:48:54|0.3171|34512|10943.7552|1|1608936534|1608936534|USDT|34512
10220580|Binance|XRPUSDT|2020-12-25 22:49:29|0.3165|3713|1175.1645|1|1608936569|1608936569|USDT|3713
10220581|Binance|XRPUSDT|2020-12-25 22:49:29|0.3165|5534|1751.511|1|1608936569|1608936570|USDT|5534
10220592|Binance|XRPUSDT|2020-12-25 22:51:18|0.3155|30050.3|9480.86965|1|1608936678|1608936678|USDT|30050.3
10220593|Binance|XRPUSDT|2020-12-25 22:51:18|0.3155|12593.6|3973.2808|1|1608936678|1608936678|USDT|12593.6
10220594|Binance|XRPUSDT|2020-12-25 22:51:18|0.3155|4490.6|1416.7843|1|1608936678|1608936679|USDT|4490.6
10220597|Binance|XRPUSDT|2020-12-25 22:51:20|0.3151|8376.7|2639.49817|1|1608936680|1608936680|USDT|8376.7
10220604|Binance|XRPUSDT|2020-12-25 22:51:23|0.3144|15723.2|4943.37408|1|1608936683|1608936683|USDT|15723.2
10220605|Binance|XRPUSDT|2020-12-25 22:51:23|0.3144|8384.6|2636.11824|1|1608936683|1608936684|USDT|8384.6
10220606|Binance|XRPUSDT|2020-12-25 22:51:24|0.3146|3972.5|1249.7485|1|1608936684|1608936684|USDT|3972.5
10220607|Binance|XRPUSDT|2020-12-25 22:51:24|0.3144|10556.1|3318.83784|1|1608936684|1608936684|USDT|10556.1
10220611|Binance|XRPUSDT|2020-12-25 22:51:25|0.3139|12064.1|3786.92099|1|1608936685|1608936685|USDT|12064.1
10220618|Binance|XRPUSDT|2020-12-25 22:51:28|0.3138|19884|6239.5992|1|1608936688|1608936689|USDT|19884
10220636|Binance|XRPUSDT|2020-12-25 22:52:22|0.3126|5000|1563|1|1608936742|1608936742|USDT|5000
10220637|Binance|XRPUSDT|2020-12-25 22:52:22|0.3125|31545.7|9858.03125|1|1608936742|1608936742|USDT|31545.7
10220638|Binance|XRPUSD_PERP|2020-12-25 22:52:22|0.3125|2297|22970|1|1608936742|1608936742|USD|73504
10220639|Binance|XRPUSDT|2020-12-25 22:52:22|0.3124|21243.8|6636.56312|1|1608936742|1608936742|USDT|21243.8
10220641|Binance|XRPUSDT|2020-12-25 22:52:22|0.3124|4566.2|1426.48088|1|1608936742|1608936743|USDT|4566.2
10220643|Binance|XRPUSDT|2020-12-25 22:52:22|0.3125|12533.3|3916.65625|1|1608936742|1608936743|USDT|12533.3
10220644|Binance|XRPUSDT|2020-12-25 22:52:22|0.3124|59392|18554.0608|1|1608936742|1608936743|USDT|59392
10220646|Binance|XRPUSD_PERP|2020-12-25 22:52:23|0.3124|179|1790|1|1608936743|1608936744|USD|5729.8336
10220648|Binance|XRPUSDT|2020-12-25 22:52:28|0.3123|37694.2|11771.89866|1|1608936748|1608936748|USDT|37694.2
10220652|Binance|XRPUSDT|2020-12-25 22:52:29|0.3124|31210.9|9750.28516|1|1608936749|1608936749|USDT|31210.9
10220656|Binance|XRPUSDT|2020-12-25 22:52:33|0.3114|4890.5|1522.9017|1|1608936753|1608936753|USDT|4890.5
10220657|Binance|XRPUSDT|2020-12-25 22:52:33|0.3113|3500|1089.55|1|1608936753|1608936754|USDT|3500
10220659|Binance|XRPUSDT|2020-12-25 22:52:34|0.3112|31387.3|9767.72776|1|1608936754|1608936754|USDT|31387.3
10220660|Binance|XRPUSDT|2020-12-25 22:52:34|0.3118|4071.3|1269.43134|1|1608936754|1608936755|USDT|4071.3
10220664|Binance|XRPUSDT|2020-12-25 22:52:49|0.3108|50000|15540|1|1608936769|1608936769|USDT|50000
10220668|Binance|XRPUSDT|2020-12-25 22:52:53|0.311|12515.6|3892.3516|1|1608936773|1608936773|USDT|12515.6
10220669|Binance|XRPUSDT|2020-12-25 22:52:55|0.311|10006.7|3112.0837|1|1608936775|1608936775|USDT|10006.7
10220671|Binance|XRPUSDT|2020-12-25 22:52:57|0.3105|4605.6|1430.0388|1|1608936777|1608936778|USDT|4605.6
10220672|Binance|XRPUSDT|2020-12-25 22:52:58|0.3107|9999|3106.6893|1|1608936778|1608936778|USDT|9999
10220673|Binance|XRPUSDT|2020-12-25 22:52:58|0.3107|13152.9|4086.60603|1|1608936778|1608936778|USDT|13152.9
10220690|Binance|XRPUSDT|2020-12-25 22:53:03|0.31|3379.8|1047.738|1|1608936783|1608936783|USDT|3379.8
10220691|Binance|XRPUSDT|2020-12-25 22:53:03|0.3099|24450|7577.055|1|1608936783|1608936783|USDT|24450
10220692|Binance|XRPUSDT|2020-12-25 22:53:03|0.31|20613.1|6390.061|1|1608936783|1608936784|USDT|20613.1
10220693|Binance|XRPUSDT|2020-12-25 22:53:04|0.3099|27786.8|8611.12932|1|1608936784|1608936784|USDT|27786.8
10220694|Binance|XRPUSDT|2020-12-25 22:53:04|0.3101|9804.4|3040.34444|1|1608936784|1608936784|USDT|9804.4
10220699|Binance|XRPUSDT|2020-12-25 22:55:24|0.3145|4500|1415.25|2|1608936924|1608936924|USDT|4500
10220710|Binance|XRPUSDT|2020-12-25 22:59:51|0.3104|4511.1|1400.24544|1|1608937191|1608937191|USDT|4511.1
10220719|Binance|XRPUSDT|2020-12-25 23:00:01|0.3089|23799.2|7351.57288|1|1608937201|1608937201|USDT|23799.2
10220720|Binance|XRPUSDT|2020-12-25 23:00:01|0.3089|5196.9|1605.32241|1|1608937201|1608937201|USDT|5196.9
10220728|Binance|XRPUSDT|2020-12-25 23:00:02|0.3084|4123.5|1271.6874|1|1608937202|1608937202|USDT|4123.5
10220730|Binance|XRPUSDT|2020-12-25 23:00:03|0.3082|4863.8|1499.02316|1|1608937203|1608937203|USDT|4863.8
10220732|Binance|XRPUSDT|2020-12-25 23:00:04|0.308|9726.5|2995.762|1|1608937204|1608937204|USDT|9726.5
10220734|Binance|XRPUSDT|2020-12-25 23:00:04|0.3079|9671.6|2977.88564|1|1608937204|1608937204|USDT|9671.6
10220735|Binance|XRPUSDT|2020-12-25 23:00:04|0.3079|5700|1755.03|1|1608937204|1608937205|USDT|5700
10220738|Binance|XRPUSDT|2020-12-25 23:00:04|0.3079|12210.2|3759.52058|1|1608937204|1608937205|USDT|12210.2
10220739|Binance|XRPUSDT|2020-12-25 23:00:04|0.3079|7306.7|2249.73293|1|1608937204|1608937205|USDT|7306.7
10220740|Binance|XRPUSD_PERP|2020-12-25 23:00:04|0.308|200|2000|1|1608937204|1608937205|USD|6493.5065
10220756|Binance|XRPUSDT|2020-12-25 23:00:54|0.3076|3829.2|1177.86192|1|1608937254|1608937254|USDT|3829.2
10220759|Binance|XRPUSDT|2020-12-25 23:00:56|0.3075|34294.7|10545.62025|1|1608937256|1608937257|USDT|34294.7
10220773|Binance|XRPUSDT|2020-12-25 23:01:00|0.3055|4016.7|1227.10185|1|1608937260|1608937260|USDT|4016.7
10220774|Binance|XRPUSDT|2020-12-25 23:01:00|0.3055|3961|1210.0855|1|1608937260|1608937260|USDT|3961
10220796|Binance|XRPUSDT|2020-12-25 23:01:00|0.3054|27352.9|8353.57566|1|1608937260|1608937260|USDT|27352.9
10220798|Binance|XRPUSDT|2020-12-25 23:01:00|0.3055|4213.7|1287.28535|1|1608937260|1608937260|USDT|4213.7
10220800|Binance|XRPUSD_PERP|2020-12-25 23:01:00|0.3055|120|1200|1|1608937260|1608937260|USD|3927.987
10220803|Binance|XRPUSDT|2020-12-25 23:01:00|0.3054|36555|11163.897|1|1608937260|1608937261|USDT|36555
10220807|Binance|XRPUSDT|2020-12-25 23:01:01|0.3055|5000|1527.5|1|1608937261|1608937261|USDT|5000
10220808|Binance|XRPUSDT|2020-12-25 23:01:01|0.3056|35026.2|10704.00672|1|1608937261|1608937261|USDT|35026.2
10220811|Binance|XRPUSDT|2020-12-25 23:01:01|0.3055|14747.2|4505.2696|1|1608937261|1608937261|USDT|14747.2
10220812|Binance|XRPUSDT|2020-12-25 23:01:01|0.3053|28093.1|8576.82343|1|1608937261|1608937261|USDT|28093.1
10220815|Binance|XRPUSDT|2020-12-25 23:01:01|0.3055|4891|1494.2005|1|1608937261|1608937261|USDT|4891
10220818|Binance|XRPUSD_PERP|2020-12-25 23:01:01|0.3054|209|2090|1|1608937261|1608937261|USD|6843.484
10220819|Binance|XRPUSDT|2020-12-25 23:01:02|0.3052|14684.8|4481.80096|1|1608937262|1608937262|USDT|14684.8
10220822|Binance|XRPUSDT|2020-12-25 23:01:02|0.3053|8032.1|2452.20013|1|1608937262|1608937262|USDT|8032.1
10220827|Binance|XRPUSDT|2020-12-25 23:01:02|0.3055|109663.5|33502.19925|1|1608937262|1608937263|USDT|109663.5
10220829|Binance|XRPUSDT|2020-12-25 23:01:03|0.3056|5097.3|1557.73488|1|1608937263|1608937263|USDT|5097.3
10220831|Binance|XRPUSDT|2020-12-25 23:01:03|0.3048|19135.4|5832.46992|1|1608937263|1608937263|USDT|19135.4
10220833|Binance|XRPUSDT|2020-12-25 23:01:03|0.3049|4000|1219.6|1|1608937263|1608937263|USDT|4000
10220835|Binance|XRPUSDT|2020-12-25 23:01:03|0.3049|10000|3049|1|1608937263|1608937263|USDT|10000
10220839|Binance|XRPUSDT|2020-12-25 23:01:03|0.3048|10000|3048|1|1608937263|1608937264|USDT|10000
10220841|Binance|XRPUSDT|2020-12-25 23:01:03|0.3048|5500|1676.4|1|1608937263|1608937264|USDT|5500
10220842|Binance|XRPUSDT|2020-12-25 23:01:03|0.3047|15555|4739.6085|1|1608937263|1608937264|USDT|15555
10220844|Binance|XRPUSDT|2020-12-25 23:01:03|0.3044|8316.1|2531.42084|1|1608937263|1608937264|USDT|8316.1
10220851|Binance|XRPUSD_PERP|2020-12-25 23:01:04|0.3049|506|5060|1|1608937264|1608937264|USD|16595.6052
10220852|Binance|XRPUSDT|2020-12-25 23:01:05|0.3049|25394.8|7742.87452|1|1608937265|1608937265|USDT|25394.8
10220853|Binance|XRPUSDT|2020-12-25 23:01:05|0.3049|4911.7|1497.57733|1|1608937265|1608937265|USDT|4911.7
10220860|Binance|XRPUSDT|2020-12-25 23:01:06|0.3049|13117.8|3999.61722|1|1608937266|1608937266|USDT|13117.8
10220861|Binance|XRPUSDT|2020-12-25 23:01:06|0.3049|24655.6|7517.49244|1|1608937266|1608937266|USDT|24655.6
10220869|Binance|XRPUSDT|2020-12-25 23:01:08|0.305|3906.4|1191.452|1|1608937268|1608937268|USDT|3906.4
10220875|Binance|XRPUSDT|2020-12-25 23:01:12|0.3039|11699.5|3555.47805|1|1608937272|1608937272|USDT|11699.5
10220876|Binance|XRPUSDT|2020-12-25 23:01:12|0.3039|18365.2|5581.18428|1|1608937272|1608937272|USDT|18365.2
10220877|Binance|XRPUSDT|2020-12-25 23:01:12|0.3038|24880.1|7558.57438|1|1608937272|1608937272|USDT|24880.1
10220881|Binance|XRPUSDT|2020-12-25 23:01:13|0.3038|153304.1|46573.78558|1|1608937273|1608937273|USDT|153304.1
10220885|Binance|XRPUSDT|2020-12-25 23:01:13|0.3038|80426.3|24433.50994|1|1608937273|1608937273|USDT|80426.3
10220888|Binance|XRPUSDT|2020-12-25 23:01:14|0.3036|24464.8|7427.51328|1|1608937274|1608937274|USDT|24464.8
10220893|Binance|XRPUSDT|2020-12-25 23:01:15|0.3035|3757.1|1140.27985|1|1608937275|1608937275|USDT|3757.1
10220894|Binance|XRPUSDT|2020-12-25 23:01:15|0.3037|8222.3|2497.11251|1|1608937275|1608937275|USDT|8222.3
10220897|Binance|XRPUSDT|2020-12-25 23:01:15|0.3034|100000|30340|1|1608937275|1608937276|USDT|100000
10220901|Binance|XRPUSDT|2020-12-25 23:01:16|0.3034|13748.2|4171.20388|1|1608937276|1608937276|USDT|13748.2
10220902|Binance|XRPUSDT|2020-12-25 23:01:16|0.3032|4360.5|1322.1036|1|1608937276|1608937276|USDT|4360.5
10220904|Binance|XRPUSDT|2020-12-25 23:01:16|0.303|36000|10908|1|1608937276|1608937276|USDT|36000
10220906|Binance|XRPUSDT|2020-12-25 23:01:16|0.3032|4904.1|1486.92312|1|1608937276|1608937276|USDT|4904.1
10220909|Binance|XRPUSDT|2020-12-25 23:01:17|0.3027|4282.9|1296.43383|1|1608937277|1608937277|USDT|4282.9
10220910|Binance|XRPUSDT|2020-12-25 23:01:17|0.3025|24168.1|7310.85025|1|1608937277|1608937277|USDT|24168.1
10220911|Binance|XRPUSDT|2020-12-25 23:01:17|0.3026|6107.7|1848.19002|1|1608937277|1608937277|USDT|6107.7
10220917|Binance|XRPUSDT|2020-12-25 23:01:18|0.3022|69093.7|20880.11614|1|1608937278|1608937278|USDT|69093.7
10220920|Binance|XRPUSDT|2020-12-25 23:01:18|0.3021|46456.1|14034.38781|1|1608937278|1608937279|USDT|46456.1
10220921|Binance|XRPUSDT|2020-12-25 23:01:19|0.3023|13325.6|4028.32888|1|1608937279|1608937279|USDT|13325.6
10220926|Binance|XRPUSDT|2020-12-25 23:01:19|0.3025|5760|1742.4|1|1608937279|1608937279|USDT|5760
10220927|Binance|XRPUSD_210326|2020-12-25 23:01:19|0.2929|415|4150|1|1608937279|1608937279|USD|14168.6583
10220929|Binance|XRPUSDT|2020-12-25 23:01:20|0.3015|27104.2|8171.9163|1|1608937280|1608937280|USDT|27104.2
10220932|Binance|XRPUSDT|2020-12-25 23:01:20|0.3016|5318.7|1604.11992|1|1608937280|1608937280|USDT|5318.7
10220947|Binance|XRPUSDT|2020-12-25 23:01:29|0.302|9147.7|2762.6054|1|1608937289|1608937289|USDT|9147.7
10220948|Binance|XRPUSDT|2020-12-25 23:01:29|0.3019|62450.1|18853.68519|1|1608937289|1608937289|USDT|62450.1
10220958|Binance|XRPUSDT|2020-12-25 23:01:30|0.3016|12820.5|3866.6628|1|1608937290|1608937291|USDT|12820.5
10220959|Binance|XRPUSDT|2020-12-25 23:01:30|0.3018|6347|1915.5246|1|1608937290|1608937291|USDT|6347
10220960|Binance|XRPUSDT|2020-12-25 23:01:31|0.3017|18070.3|5451.80951|1|1608937291|1608937291|USDT|18070.3
10220965|Binance|XRPUSDT|2020-12-25 23:01:31|0.3018|20000|6036|1|1608937291|1608937292|USDT|20000
10220969|Binance|XRPUSDT|2020-12-25 23:01:33|0.3014|50000|15070|1|1608937293|1608937293|USDT|50000
10220971|Binance|XRPUSDT|2020-12-25 23:01:33|0.3012|8505.5|2561.8566|1|1608937293|1608937293|USDT|8505.5
10220974|Binance|XRPUSDT|2020-12-25 23:01:33|0.301|92584.6|27867.9646|1|1608937293|1608937293|USDT|92584.6
10220978|Binance|XRPUSDT|2020-12-25 23:01:34|0.3013|30000|9039|1|1608937294|1608937294|USDT|30000
10220979|Binance|XRPUSDT|2020-12-25 23:01:34|0.3012|7882.1|2374.08852|1|1608937294|1608937295|USDT|7882.1
10220984|Binance|XRPUSDT|2020-12-25 23:01:36|0.3014|10311.5|3107.8861|1|1608937296|1608937296|USDT|10311.5
10220985|Binance|XRPUSDT|2020-12-25 23:01:36|0.3014|5000|1507|1|1608937296|1608937296|USDT|5000
10220987|Binance|XRPUSD_PERP|2020-12-25 23:01:36|0.3013|300|3000|1|1608937296|1608937296|USD|9956.8537
10220990|Binance|XRPUSDT|2020-12-25 23:01:36|0.3016|6143.7|1852.93992|1|1608937296|1608937296|USDT|6143.7
10220995|Binance|XRPUSDT|2020-12-25 23:01:36|0.3016|9418.7|2840.67992|1|1608937296|1608937297|USDT|9418.7
10220996|Binance|XRPUSDT|2020-12-25 23:01:36|0.3015|10000|3015|1|1608937296|1608937297|USDT|10000
10221001|Binance|XRPUSDT|2020-12-25 23:01:37|0.3019|11600|3502.04|1|1608937297|1608937297|USDT|11600
10221007|Binance|XRPUSD_210625|2020-12-25 23:01:59|0.2942|614|6140|1|1608937319|1608937319|USD|20870.1564
10221046|Binance|XRPUSDT|2020-12-25 23:02:29|0.305|3311.2|1009.916|2|1608937349|1608937349|USDT|3311.2
10221067|Binance|XRPUSDT|2020-12-25 23:03:09|0.3066|9482.2|2907.24252|2|1608937389|1608937389|USDT|9482.2
10221080|Binance|XRPUSDT|2020-12-25 23:03:44|0.3068|6579.1|2018.46788|2|1608937424|1608937424|USDT|6579.1
10221083|Binance|XRPUSDT|2020-12-25 23:03:45|0.3063|6065|1857.7095|2|1608937425|1608937425|USDT|6065
10221094|Binance|XRPUSDT|2020-12-25 23:04:07|0.3074|32658.3|10039.16142|2|1608937447|1608937447|USDT|32658.3
10221097|Binance|XRPUSDT|2020-12-25 23:04:07|0.3075|4362.7|1341.53025|2|1608937447|1608937447|USDT|4362.7
10221098|Binance|XRPUSDT|2020-12-25 23:04:07|0.3076|27677.5|8513.599|2|1608937447|1608937448|USDT|27677.5
10221104|Binance|XRPUSDT|2020-12-25 23:04:55|0.3082|29192.1|8997.00522|2|1608937495|1608937495|USDT|29192.1
10221336|Binance|XRPUSDT|2020-12-25 23:06:00|0.311|5000|1555|2|1608937560|1608937560|USDT|5000
10221373|Binance|XRPUSDT|2020-12-25 23:06:00|0.311|3486|1084.146|2|1608937560|1608937561|USDT|3486
10221469|Binance|XRPUSDT|2020-12-25 23:06:04|0.3118|4894.3|1526.04274|2|1608937564|1608937564|USDT|4894.3
10221608|Binance|XRPUSDT|2020-12-25 23:06:23|0.3134|27030.8|8471.45272|2|1608937583|1608937583|USDT|27030.8
10221610|Binance|XRPUSDT|2020-12-25 23:06:24|0.3135|9590.9|3006.74715|2|1608937584|1608937584|USDT|9590.9
10221622|Binance|XRPUSDT|2020-12-25 23:06:25|0.3137|11900.7|3733.24959|2|1608937585|1608937585|USDT|11900.7
10221648|Binance|XRPUSDT|2020-12-25 23:06:26|0.3138|28703.3|9007.09554|2|1608937586|1608937586|USDT|28703.3
10221669|Binance|XRPUSDT|2020-12-25 23:06:30|0.3142|28765.7|9038.18294|2|1608937590|1608937590|USDT|28765.7
10221743|Binance|XRPUSDT|2020-12-25 23:06:43|0.3143|5003|1572.4429|2|1608937603|1608937604|USDT|5003
10221934|Binance|XRPUSDT|2020-12-25 23:07:31|0.3163|4901.4|1550.31282|2|1608937651|1608937651|USDT|4901.4
10221935|Binance|XRPUSDT|2020-12-25 23:07:31|0.3162|4900|1549.38|2|1608937651|1608937651|USDT|4900
10221940|Binance|XRPUSDT|2020-12-25 23:07:32|0.3165|42821.8|13553.0997|2|1608937652|1608937652|USDT|42821.8
10221948|Binance|XRPUSD_PERP|2020-12-25 23:07:33|0.3155|141|1410|2|1608937653|1608937653|USD|4469.0967
10221956|Binance|XRPUSDT|2020-12-25 23:07:34|0.3155|34234.4|10800.9532|2|1608937654|1608937654|USDT|34234.4
10222091|Binance|XRPUSDT|2020-12-25 23:09:25|0.3111|27971.5|8701.93365|1|1608937765|1608937765|USDT|27971.5
10222095|Binance|XRPUSDT|2020-12-25 23:09:37|0.3108|31897.9|9913.86732|1|1608937777|1608937777|USDT|31897.9
10222100|Binance|XRPUSDT|2020-12-25 23:09:55|0.3095|8706|2694.507|1|1608937795|1608937796|USDT|8706
10222127|Binance|XRPUSD_210625|2020-12-25 23:11:28|0.3017|629|6290|1|1608937888|1608937888|USD|20848.5251
10222174|Binance|XRPUSDT|2020-12-25 23:12:06|0.3083|11997.8|3698.92174|1|1608937926|1608937927|USDT|11997.8
10222175|Binance|XRPUSDT|2020-12-25 23:12:08|0.3081|7516|2315.6796|1|1608937928|1608937928|USDT|7516
10222177|Binance|XRPUSDT|2020-12-25 23:12:15|0.3077|4744.9|1460.00573|1|1608937935|1608937935|USDT|4744.9
10222180|Binance|XRPUSDT|2020-12-25 23:12:17|0.3074|19766.6|6076.25284|1|1608937937|1608937937|USDT|19766.6
10222209|Binance|XRPUSD_210326|2020-12-25 23:12:50|0.2971|130|1300|1|1608937970|1608937970|USD|4375.6312
10222210|Binance|XRPUSDT|2020-12-25 23:12:50|0.3057|3775.6|1154.20092|1|1608937970|1608937971|USDT|3775.6
10222211|Binance|XRPUSD_PERP|2020-12-25 23:12:51|0.305|145|1450|1|1608937971|1608937971|USD|4754.0984
10222229|Binance|XRPUSDT|2020-12-25 23:13:26|0.3042|125139.5|38067.4359|1|1608938006|1608938006|USDT|125139.5
10222232|Binance|XRPUSDT|2020-12-25 23:13:42|0.304|4067.5|1236.52|1|1608938022|1608938022|USDT|4067.5
10222241|Binance|XRPUSDT|2020-12-25 23:14:25|0.3085|17276.8|5329.8928|2|1608938065|1608938065|USDT|17276.8
10222243|Binance|XRPUSDT|2020-12-25 23:14:27|0.3089|5429|1677.0181|2|1608938067|1608938067|USDT|5429
10222305|Binance|XRPUSDT|2020-12-25 23:15:08|0.3053|4872.3|1487.51319|1|1608938108|1608938108|USDT|4872.3
10222371|Binance|XRPUSDT|2020-12-25 23:16:19|0.3096|13761.1|4260.43656|2|1608938179|1608938179|USDT|13761.1
10222372|Binance|XRPUSDT|2020-12-25 23:16:47|0.311|4584.8|1425.8728|2|1608938207|1608938207|USDT|4584.8
10222376|Binance|XRPUSDT|2020-12-25 23:16:53|0.3115|6612.8|2059.8872|2|1608938213|1608938213|USDT|6612.8
10222378|Binance|XRPUSDT|2020-12-25 23:16:57|0.311|8691.3|2702.9943|2|1608938217|1608938217|USDT|8691.3
10222380|Binance|XRPUSDT|2020-12-25 23:16:58|0.3123|30592.2|9553.94406|2|1608938218|1608938218|USDT|30592.2
10222383|Binance|XRPUSDT|2020-12-25 23:17:15|0.3097|19409.6|6011.15312|1|1608938235|1608938235|USDT|19409.6
10222411|Binance|XRPUSD_PERP|2020-12-25 23:19:55|0.3078|175|1750|1|1608938395|1608938395|USD|5685.5101
10222417|Binance|XRPUSDT|2020-12-25 23:20:03|0.3063|23645.8|7242.70854|1|1608938403|1608938403|USDT|23645.8
10222421|Binance|XRPUSDT|2020-12-25 23:20:04|0.3065|4670.3|1431.44695|1|1608938404|1608938405|USDT|4670.3
10222583|Binance|XRPUSDT|2020-12-25 23:25:13|0.3102|20000|6204|2|1608938713|1608938713|USDT|20000
10222611|Binance|XRPUSDT|2020-12-25 23:28:13|0.3124|4921.9|1537.60156|2|1608938893|1608938893|USDT|4921.9
10222612|Binance|XRPUSDT|2020-12-25 23:28:13|0.3124|55459.5|17325.5478|2|1608938893|1608938893|USDT|55459.5
10222633|Binance|XRPUSDT|2020-12-25 23:32:07|0.3066|24114.8|7393.59768|1|1608939127|1608939127|USDT|24114.8
10222641|Binance|XRPUSDT|2020-12-25 23:32:15|0.3056|5449.3|1665.30608|1|1608939135|1608939135|USDT|5449.3
10222643|Binance|XRPUSDT|2020-12-25 23:32:19|0.3055|24165.8|7382.6519|1|1608939139|1608939139|USDT|24165.8
10222644|Binance|XRPUSDT|2020-12-25 23:32:19|0.3056|24231|7404.9936|1|1608939139|1608939139|USDT|24231
10222653|Binance|XRPUSDT|2020-12-25 23:32:32|0.3043|15641.1|4759.58673|1|1608939152|1608939152|USDT|15641.1
10222660|Binance|XRPUSDT|2020-12-25 23:32:34|0.3052|18788.5|5734.2502|1|1608939154|1608939154|USDT|18788.5
10222662|Binance|XRPUSDT|2020-12-25 23:32:35|0.3052|6619.8|2020.36296|1|1608939155|1608939155|USDT|6619.8
10222682|Binance|XRPUSDT|2020-12-25 23:33:17|0.3079|3780.2|1163.92358|2|1608939197|1608939197|USDT|3780.2
10222788|Binance|XRPUSDT|2020-12-25 23:48:22|0.3136|6000|1881.6|2|1608940102|1608940102|USDT|6000
10222789|Binance|XRPUSDT|2020-12-25 23:48:22|0.3134|24356.8|7633.42112|2|1608940102|1608940102|USDT|24356.8
10222792|Binance|XRPUSDT|2020-12-25 23:48:22|0.3136|3735|1171.296|2|1608940102|1608940102|USDT|3735
10222793|Binance|XRPUSDT|2020-12-25 23:48:22|0.3138|4328.4|1358.25192|2|1608940102|1608940102|USDT|4328.4
10222794|Binance|XRPUSDT|2020-12-25 23:48:22|0.3136|8790|2756.544|2|1608940102|1608940103|USDT|8790
10222796|Binance|XRPUSDT|2020-12-25 23:48:23|0.3141|65411.2|20545.65792|2|1608940103|1608940103|USDT|65411.2
10222803|Binance|XRPUSDT|2020-12-25 23:48:23|0.3142|3667.8|1152.42276|2|1608940103|1608940103|USDT|3667.8
10222805|Binance|XRPUSDT|2020-12-25 23:48:23|0.3145|6749.9|2122.84355|2|1608940103|1608940103|USDT|6749.9
10222806|Binance|XRPUSDT|2020-12-25 23:48:23|0.3147|12776.5|4020.76455|2|1608940103|1608940103|USDT|12776.5
10222808|Binance|XRPUSDT|2020-12-25 23:48:24|0.3146|10000|3146|2|1608940104|1608940104|USDT|10000
10222809|Binance|XRPUSDT|2020-12-25 23:48:24|0.3148|6046.6|1903.46968|2|1608940104|1608940104|USDT|6046.6
10222830|Binance|XRPUSDT|2020-12-25 23:48:40|0.3156|5128.4|1618.52304|2|1608940120|1608940121|USDT|5128.4
10222831|Binance|XRPUSDT|2020-12-25 23:48:41|0.3156|12500|3945|2|1608940121|1608940121|USDT|12500
10222832|Binance|XRPUSDT|2020-12-25 23:48:41|0.3156|7838.6|2473.86216|2|1608940121|1608940121|USDT|7838.6
10222849|Binance|XRPUSDT|2020-12-25 23:48:55|0.3174|44025.2|13973.59848|2|1608940135|1608940135|USDT|44025.2
10222855|Binance|XRPUSDT|2020-12-25 23:48:57|0.3155|4074.3|1285.44165|2|1608940137|1608940137|USDT|4074.3
10222932|Binance|XRPUSDT|2020-12-25 23:52:42|0.3181|49385.5|15709.52755|2|1608940362|1608940362|USDT|49385.5
10222935|Binance|XRPUSDT|2020-12-25 23:52:43|0.3184|75188.4|23939.98656|2|1608940363|1608940363|USDT|75188.4
10222936|Binance|XRPUSDT|2020-12-25 23:52:43|0.3185|7194.2|2291.3527|2|1608940363|1608940363|USDT|7194.2
10222940|Binance|XRPUSDT|2020-12-25 23:52:43|0.3186|10000|3186|2|1608940363|1608940364|USDT|10000
10222941|Binance|XRPUSDT|2020-12-25 23:52:43|0.3186|6259.9|1994.40414|2|1608940363|1608940364|USDT|6259.9
10222942|Binance|XRPUSDT|2020-12-25 23:52:44|0.3186|3395.4|1081.77444|2|1608940364|1608940364|USDT|3395.4
10222943|Binance|XRPUSDT|2020-12-25 23:52:44|0.3187|30672|9775.1664|2|1608940364|1608940364|USDT|30672
10222944|Binance|XRPUSDT|2020-12-25 23:52:44|0.3186|11042.2|3518.04492|2|1608940364|1608940364|USDT|11042.2
10222948|Binance|XRPUSDT|2020-12-25 23:52:44|0.3184|5000|1592|2|1608940364|1608940364|USDT|5000
10222959|Binance|XRPUSDT|2020-12-25 23:53:21|0.3189|24653.1|7861.87359|2|1608940401|1608940401|USDT|24653.1
10222963|Binance|XRPUSD_PERP|2020-12-25 23:53:27|0.3194|994|9940|2|1608940407|1608940408|USD|31120.8516
10222967|Binance|XRPUSDT|2020-12-25 23:53:33|0.3193|31838.1|10165.90533|2|1608940413|1608940413|USDT|31838.1
10222980|Binance|XRPUSDT|2020-12-25 23:54:07|0.3183|81232.2|25856.20926|2|1608940447|1608940447|USDT|81232.2
10222981|Binance|XRPUSDT|2020-12-25 23:54:10|0.3208|23909.7|7670.23176|2|1608940450|1608940450|USDT|23909.7
10222982|Binance|XRPUSDT|2020-12-25 23:54:11|0.3204|4458.3|1428.43932|2|1608940451|1608940451|USDT|4458.3
10222983|Binance|XRPUSDT|2020-12-25 23:54:11|0.3205|7144.2|2289.7161|2|1608940451|1608940451|USDT|7144.2
10222985|Binance|XRPUSDT|2020-12-25 23:54:11|0.3207|15814.6|5071.74222|2|1608940451|1608940451|USDT|15814.6
10222986|Binance|XRPUSDT|2020-12-25 23:54:11|0.3207|5000|1603.5|2|1608940451|1608940451|USDT|5000
10222990|Binance|XRPUSDT|2020-12-25 23:54:13|0.3211|3442.6|1105.41886|2|1608940453|1608940453|USDT|3442.6
10223008|Binance|XRPUSDT|2020-12-25 23:55:01|0.3223|5988.1|1929.96463|2|1608940501|1608940501|USDT|5988.1
10223010|Binance|XRPUSDT|2020-12-25 23:55:02|0.3222|16988|5473.5336|2|1608940502|1608940502|USDT|16988
10223014|Binance|XRPUSDT|2020-12-25 23:55:03|0.322|23470.1|7557.3722|2|1608940503|1608940503|USDT|23470.1
10223015|Binance|XRPUSD_PERP|2020-12-25 23:55:07|0.3222|375|3750|2|1608940507|1608940507|USD|11638.7338
10223023|Binance|XRPUSDT|2020-12-25 23:56:15|0.3186|19659.9|6263.64414|1|1608940575|1608940575|USDT|19659.9
10223135|Binance|XRPUSD_210625|2020-12-26 00:02:26|0.31|515|5150|1|1608940946|1608940946|USD|16612.9033
10223138|Binance|XRPUSDT|2020-12-26 00:02:28|0.3189|7908|2521.8612|1|1608940948|1608940948|USDT|7908
10223168|Binance|XRPUSDT|2020-12-26 00:03:17|0.3153|47381.3|14939.32389|1|1608940997|1608940997|USDT|47381.3
10223174|Binance|XRPUSD_PERP|2020-12-26 00:03:33|0.3141|564|5640|1|1608941013|1608941013|USD|17956.065
10223177|Binance|XRPUSD_PERP|2020-12-26 00:03:35|0.3135|436|4360|1|1608941015|1608941015|USD|13907.4961
10223178|Binance|XRPUSD_PERP|2020-12-26 00:03:35|0.3138|134|1340|2|1608941015|1608941015|USD|4270.2359
10223179|Binance|XRPUSDT|2020-12-26 00:03:35|0.3136|8871.9|2782.22784|1|1608941015|1608941015|USDT|8871.9
10223180|Binance|XRPUSDT|2020-12-26 00:03:35|0.3136|4265.7|1337.72352|1|1608941015|1608941016|USDT|4265.7
10223182|Binance|XRPUSDT|2020-12-26 00:03:37|0.3131|52999.1|16594.01821|1|1608941017|1608941017|USDT|52999.1
10223186|Binance|XRPUSD_PERP|2020-12-26 00:03:38|0.313|130|1300|1|1608941018|1608941018|USD|4153.3547
10223193|Binance|XRPUSDT|2020-12-26 00:03:38|0.3129|7816.2|2445.68898|1|1608941018|1608941018|USDT|7816.2
10223206|Binance|XRPUSDT|2020-12-26 00:03:41|0.3127|4535.6|1418.28212|1|1608941021|1608941021|USDT|4535.6
10223251|Binance|XRPUSDT|2020-12-26 00:04:07|0.3116|31181.7|9716.21772|1|1608941047|1608941047|USDT|31181.7
10223252|Binance|XRPUSDT|2020-12-26 00:04:07|0.3116|5000|1558|1|1608941047|1608941047|USDT|5000
10223272|Binance|XRPUSDT|2020-12-26 00:04:19|0.3108|25886.7|8045.58636|1|1608941059|1608941059|USDT|25886.7
10223286|Binance|XRPUSDT|2020-12-26 00:04:22|0.3102|156396.3|48514.13226|1|1608941062|1608941062|USDT|156396.3
10223362|Binance|XRPUSDT|2020-12-26 00:06:39|0.3145|7689.8|2418.4421|2|1608941199|1608941199|USDT|7689.8
10223364|Binance|XRPUSD_PERP|2020-12-26 00:06:42|0.315|122|1220|2|1608941202|1608941202|USD|3873.0159
10223369|Binance|XRPUSDT|2020-12-26 00:07:54|0.312|3500.2|1092.0624|1|1608941274|1608941275|USDT|3500.2
10223370|Binance|XRPUSDT|2020-12-26 00:07:58|0.3116|8584.8|2675.02368|1|1608941278|1608941278|USDT|8584.8
10223392|Binance|XRPUSDT|2020-12-26 00:10:35|0.3158|27645.1|8730.32258|2|1608941435|1608941435|USDT|27645.1
10223393|Binance|XRPUSDT|2020-12-26 00:10:36|0.316|29494.8|9320.3568|2|1608941436|1608941436|USDT|29494.8
10223399|Binance|XRPUSDT|2020-12-26 00:10:42|0.3158|11586.5|3659.0167|2|1608941442|1608941442|USDT|11586.5
10223400|Binance|XRPUSDT|2020-12-26 00:10:42|0.3159|31312.6|9891.65034|2|1608941442|1608941443|USDT|31312.6
10223403|Binance|XRPUSDT|2020-12-26 00:10:47|0.3166|5000|1583|2|1608941447|1608941447|USDT|5000
10223426|Binance|XRPUSDT|2020-12-26 00:12:53|0.3173|4000|1269.2|2|1608941573|1608941573|USDT|4000
10223447|Binance|XRPUSDT|2020-12-26 00:17:33|0.3121|48848.8|15245.71048|1|1608941853|1608941853|USDT|48848.8
10223466|Binance|XRPUSDT|2020-12-26 00:18:09|0.3112|48726.6|15163.71792|1|1608941889|1608941889|USDT|48726.6
10223471|Binance|XRPUSDT|2020-12-26 00:18:22|0.3101|40614.8|12594.64948|1|1608941902|1608941902|USDT|40614.8
10223491|Binance|XRPUSDT|2020-12-26 00:22:46|0.3143|13245.3|4162.99779|2|1608942166|1608942166|USDT|13245.3
10223492|Binance|XRPUSDT|2020-12-26 00:22:47|0.3142|17267.8|5425.54276|2|1608942167|1608942167|USDT|17267.8
10223501|Binance|XRPUSDT|2020-12-26 00:26:39|0.3101|5000|1550.5|1|1608942399|1608942399|USDT|5000
10223516|Binance|XRPUSDT|2020-12-26 00:28:05|0.3125|22267.7|6958.65625|2|1608942485|1608942485|USDT|22267.7
10223541|Binance|XRPUSDT|2020-12-26 00:31:12|0.3092|10283.5|3179.6582|1|1608942672|1608942672|USDT|10283.5
10223579|Binance|XRPUSDT|2020-12-26 00:34:38|0.3143|15020.7|4721.00601|2|1608942878|1608942878|USDT|15020.7
10223580|Binance|XRPUSDT|2020-12-26 00:34:39|0.3143|6427.6|2020.19468|2|1608942879|1608942879|USDT|6427.6
10223595|Binance|XRPUSDT|2020-12-26 00:35:07|0.3153|10823.8|3412.74414|2|1608942907|1608942907|USDT|10823.8
10223596|Binance|XRPUSDT|2020-12-26 00:35:07|0.3155|32226.6|10167.4923|2|1608942907|1608942907|USDT|32226.6
10223599|Binance|XRPUSDT|2020-12-26 00:35:08|0.3155|44014.6|13886.6063|2|1608942908|1608942908|USDT|44014.6
10223601|Binance|XRPUSDT|2020-12-26 00:35:08|0.3151|7514.5|2367.81895|2|1608942908|1608942908|USDT|7514.5
10223602|Binance|XRPUSDT|2020-12-26 00:35:08|0.3151|4602.7|1450.31077|2|1608942908|1608942909|USDT|4602.7
10223642|Binance|XRPUSDT|2020-12-26 00:42:53|0.311|18210.8|5663.5588|1|1608943373|1608943373|USDT|18210.8
10223649|Binance|XRPUSDT|2020-12-26 00:45:45|0.31|24631.1|7635.641|1|1608943545|1608943545|USDT|24631.1
10223653|Binance|XRPUSDT|2020-12-26 00:45:49|0.3097|4016.7|1243.97199|1|1608943549|1608943549|USDT|4016.7
10223654|Binance|XRPUSDT|2020-12-26 00:45:49|0.3096|4585.6|1419.70176|1|1608943549|1608943549|USDT|4585.6
10223656|Binance|XRPUSDT|2020-12-26 00:46:06|0.3096|22609.2|6999.80832|1|1608943566|1608943566|USDT|22609.2
10223657|Binance|XRPUSDT|2020-12-26 00:46:07|0.3096|5037.2|1559.51712|1|1608943567|1608943568|USDT|5037.2
10223661|Binance|XRPUSDT|2020-12-26 00:46:11|0.309|22479.8|6946.2582|1|1608943571|1608943571|USDT|22479.8
10223662|Binance|XRPUSDT|2020-12-26 00:46:14|0.3089|12000|3706.8|1|1608943574|1608943574|USDT|12000
10223674|Binance|XRPUSDT|2020-12-26 00:47:17|0.3085|82440.1|25432.77085|1|1608943637|1608943637|USDT|82440.1
10223765|Binance|XRPUSDT|2020-12-26 00:50:33|0.3119|10000|3119|2|1608943833|1608943833|USDT|10000
10223803|Binance|XRPUSDT|2020-12-26 00:56:18|0.3127|4495.7|1405.80539|2|1608944178|1608944178|USDT|4495.7
10223880|Binance|XRPUSD_PERP|2020-12-26 01:01:32|0.3076|220|2200|1|1608944492|1608944493|USD|7152.1457
10223907|Binance|XRPUSDT|2020-12-26 01:01:58|0.3071|6834.3|2098.81353|1|1608944518|1608944518|USDT|6834.3
10223912|Binance|XRPUSDT|2020-12-26 01:01:58|0.307|8054.1|2472.6087|1|1608944518|1608944518|USDT|8054.1
10223918|Binance|XRPUSDT|2020-12-26 01:02:00|0.3069|4568.1|1401.94989|1|1608944520|1608944520|USDT|4568.1
10223924|Binance|XRPUSDT|2020-12-26 01:02:01|0.3068|32133.6|9858.58848|1|1608944521|1608944521|USDT|32133.6
10223933|Binance|XRPUSDT|2020-12-26 01:04:59|0.3067|7763.2|2380.97344|1|1608944699|1608944699|USDT|7763.2
10223954|Binance|XRPUSD_PERP|2020-12-26 01:06:03|0.3067|100|1000|1|1608944763|1608944763|USD|3260.5152
10223959|Binance|XRPUSDT|2020-12-26 01:06:22|0.3068|4060.9|1245.88412|1|1608944782|1608944782|USDT|4060.9
10223964|Binance|XRPUSDT|2020-12-26 01:06:33|0.3064|7652.1|2344.60344|1|1608944793|1608944793|USDT|7652.1
10223971|Binance|XRPUSD_210326|2020-12-26 01:06:41|0.2979|136|1360|1|1608944801|1608944802|USD|4565.2904
10223973|Binance|XRPUSDT|2020-12-26 01:06:53|0.3057|21770|6655.089|1|1608944813|1608944813|USDT|21770
10223989|Binance|XRPUSDT|2020-12-26 01:07:27|0.3085|12532.3|3866.21455|2|1608944847|1608944847|USDT|12532.3
10223990|Binance|XRPUSDT|2020-12-26 01:07:27|0.3085|12766.9|3938.58865|2|1608944847|1608944847|USDT|12766.9
10224041|Binance|XRPUSDT|2020-12-26 01:17:35|0.3051|32398.7|9884.84337|1|1608945455|1608945455|USDT|32398.7
10224052|Binance|XRPUSDT|2020-12-26 01:17:38|0.305|44159.2|13468.556|1|1608945458|1608945458|USDT|44159.2
10224144|Binance|XRPUSDT|2020-12-26 01:20:45|0.3044|10000|3044|1|1608945645|1608945645|USDT|10000
10224148|Binance|XRPUSDT|2020-12-26 01:20:46|0.3044|10534.9|3206.82356|1|1608945646|1608945646|USDT|10534.9
10224156|Binance|XRPUSDT|2020-12-26 01:21:08|0.3034|12937.2|3925.14648|1|1608945668|1608945668|USDT|12937.2
10224158|Binance|XRPUSDT|2020-12-26 01:21:09|0.3035|27483|8341.0905|1|1608945669|1608945669|USDT|27483
10224159|Binance|XRPUSD_PERP|2020-12-26 01:21:09|0.3032|469|4690|1|1608945669|1608945669|USD|15468.3378
10224160|Binance|XRPUSDT|2020-12-26 01:21:10|0.3032|8171.1|2477.47752|1|1608945670|1608945670|USDT|8171.1
10224163|Binance|XRPUSDT|2020-12-26 01:21:10|0.3032|16722.5|5070.262|1|1608945670|1608945670|USDT|16722.5
10224165|Binance|XRPUSDT|2020-12-26 01:21:10|0.3032|7337.7|2224.79064|1|1608945670|1608945670|USDT|7337.7
10224166|Binance|XRPUSDT|2020-12-26 01:21:11|0.3032|13462.2|4081.73904|1|1608945671|1608945671|USDT|13462.2
10224169|Binance|XRPUSDT|2020-12-26 01:21:17|0.3032|13116.7|3976.98344|1|1608945677|1608945677|USDT|13116.7
10224175|Binance|XRPUSDT|2020-12-26 01:21:28|0.3022|32562.6|9840.41772|1|1608945688|1608945688|USDT|32562.6
10224177|Binance|XRPUSDT|2020-12-26 01:21:28|0.3022|10000.3|3022.09066|1|1608945688|1608945688|USDT|10000.3
10224179|Binance|XRPUSDT|2020-12-26 01:21:28|0.3021|56112|16951.4352|1|1608945688|1608945688|USDT|56112
10224180|Binance|XRPUSDT|2020-12-26 01:21:28|0.302|39844.4|12033.0088|1|1608945688|1608945688|USDT|39844.4
10224184|Binance|XRPUSDT|2020-12-26 01:21:28|0.302|5744.8|1734.9296|1|1608945688|1608945688|USDT|5744.8
10224186|Binance|XRPUSDT|2020-12-26 01:21:28|0.302|4000|1208|1|1608945688|1608945688|USDT|4000
10224189|Binance|XRPUSDT|2020-12-26 01:21:29|0.3021|4495.2|1357.99992|1|1608945689|1608945689|USDT|4495.2
10224194|Binance|XRPUSDT|2020-12-26 01:21:30|0.3022|3799.1|1148.08802|1|1608945690|1608945690|USDT|3799.1
10224225|Binance|XRPUSDT|2020-12-26 01:22:41|0.3026|17500|5295.5|1|1608945761|1608945761|USDT|17500
10224226|Binance|XRPUSDT|2020-12-26 01:22:41|0.3025|14708.8|4449.412|1|1608945761|1608945761|USDT|14708.8
10224229|Binance|XRPUSDT|2020-12-26 01:22:42|0.3022|135776.3|41031.59786|1|1608945762|1608945762|USDT|135776.3
10224263|Binance|XRPUSDT|2020-12-26 01:24:12|0.3059|71231.6|21789.74644|2|1608945852|1608945853|USDT|71231.6
10224264|Binance|XRPUSD_PERP|2020-12-26 01:24:22|0.306|104|1040|2|1608945862|1608945862|USD|3398.6929
10224294|Binance|XRPUSDT|2020-12-26 01:30:23|0.302|7342|2217.284|1|1608946223|1608946223|USDT|7342
10224305|Binance|XRPUSDT|2020-12-26 01:31:20|0.3049|10990.3|3350.94247|2|1608946280|1608946280|USDT|10990.3
10224306|Binance|XRPUSDT|2020-12-26 01:31:20|0.3051|8275.4|2524.82454|2|1608946280|1608946280|USDT|8275.4
10224309|Binance|XRPUSDT|2020-12-26 01:31:23|0.3051|22505.9|6866.55009|2|1608946283|1608946283|USDT|22505.9
10224311|Binance|XRPUSDT|2020-12-26 01:31:29|0.3057|3603.9|1101.71223|2|1608946289|1608946289|USDT|3603.9
10224312|Binance|XRPUSDT|2020-12-26 01:31:29|0.3057|4927.8|1506.42846|2|1608946289|1608946290|USDT|4927.8
10224337|Binance|XRPUSDT|2020-12-26 01:32:54|0.3073|8505|2613.5865|2|1608946374|1608946374|USDT|8505
10224338|Binance|XRPUSDT|2020-12-26 01:32:55|0.3074|32943.9|10126.95486|2|1608946375|1608946375|USDT|32943.9
10224423|Binance|XRPUSDT|2020-12-26 01:39:19|0.3082|5075.1|1564.14582|2|1608946759|1608946759|USDT|5075.1
10224425|Binance|XRPUSDT|2020-12-26 01:39:19|0.3082|3282.9|1011.78978|2|1608946759|1608946760|USDT|3282.9
10224429|Binance|XRPUSD_PERP|2020-12-26 01:39:21|0.3081|109|1090|2|1608946761|1608946761|USD|3537.8124
10224445|Binance|XRPUSDT|2020-12-26 01:39:42|0.3083|3460.3|1066.81049|2|1608946782|1608946782|USDT|3460.3
10224446|Binance|XRPUSDT|2020-12-26 01:39:42|0.3083|17124.5|5279.48335|2|1608946782|1608946782|USDT|17124.5
10224447|Binance|XRPUSDT|2020-12-26 01:39:42|0.3083|6452.6|1989.33658|2|1608946782|1608946782|USDT|6452.6
10224449|Binance|XRPUSDT|2020-12-26 01:39:43|0.3083|29973|9240.6759|2|1608946783|1608946783|USDT|29973
10224453|Binance|XRPUSDT|2020-12-26 01:39:50|0.3085|21563.2|6652.2472|2|1608946790|1608946790|USDT|21563.2
10224484|Binance|XRPUSDT|2020-12-26 01:44:23|0.3058|3709.2|1134.27336|1|1608947063|1608947063|USDT|3709.2
10225051|Binance|XRPUSDT|2020-12-26 01:50:32|0.3094|43062.5|13323.5375|2|1608947432|1608947432|USDT|43062.5
10225055|Binance|XRPUSDT|2020-12-26 01:50:34|0.3099|22635.5|7014.74145|2|1608947434|1608947434|USDT|22635.5
10225063|Binance|XRPUSDT|2020-12-26 01:50:35|0.3102|3500|1085.7|2|1608947435|1608947435|USDT|3500
10225081|Binance|XRPUSDT|2020-12-26 01:50:36|0.3104|4088.1|1268.94624|2|1608947436|1608947436|USDT|4088.1
10225088|Binance|XRPUSDT|2020-12-26 01:50:37|0.3109|23029.5|7159.87155|2|1608947437|1608947437|USDT|23029.5
10225092|Binance|XRPUSDT|2020-12-26 01:50:37|0.311|6181.7|1922.5087|2|1608947437|1608947438|USDT|6181.7
10225101|Binance|XRPUSDT|2020-12-26 01:50:43|0.3111|36375.6|11316.44916|2|1608947443|1608947443|USDT|36375.6
10225103|Binance|XRPUSDT|2020-12-26 01:50:44|0.3119|5568.5|1736.81515|2|1608947444|1608947444|USDT|5568.5
10225104|Binance|XRPUSDT|2020-12-26 01:50:44|0.312|4000|1248|2|1608947444|1608947444|USDT|4000
10225105|Binance|XRPUSDT|2020-12-26 01:50:44|0.3122|7000|2185.4|2|1608947444|1608947444|USDT|7000
10225109|Binance|XRPUSDT|2020-12-26 01:50:45|0.3123|5116.7|1597.94541|2|1608947445|1608947445|USDT|5116.7
10225110|Binance|XRPUSDT|2020-12-26 01:50:45|0.3124|35526.4|11098.44736|2|1608947445|1608947445|USDT|35526.4
10225111|Binance|XRPUSDT|2020-12-26 01:50:45|0.3125|22756.8|7111.5|2|1608947445|1608947445|USDT|22756.8
10225113|Binance|XRPUSDT|2020-12-26 01:50:46|0.3122|10220.4|3190.80888|2|1608947446|1608947446|USDT|10220.4
10225114|Binance|XRPUSDT|2020-12-26 01:50:46|0.3123|8732.7|2727.22221|2|1608947446|1608947446|USDT|8732.7
10225115|Binance|XRPUSDT|2020-12-26 01:50:46|0.3124|58853.7|18385.89588|2|1608947446|1608947446|USDT|58853.7
10225116|Binance|XRPUSDT|2020-12-26 01:50:46|0.3124|9994.3|3122.21932|2|1608947446|1608947446|USDT|9994.3
10225140|Binance|XRPUSDT|2020-12-26 01:50:55|0.3135|120850.7|37886.69445|2|1608947455|1608947456|USDT|120850.7
10225141|Binance|XRPUSDT|2020-12-26 01:50:56|0.3136|3257.3|1021.48928|2|1608947456|1608947456|USDT|3257.3
10225146|Binance|XRPUSDT|2020-12-26 01:50:56|0.3136|9000|2822.4|2|1608947456|1608947456|USDT|9000
10225152|Binance|XRPUSDT|2020-12-26 01:50:59|0.3148|15000|4722|2|1608947459|1608947459|USDT|15000
10225154|Binance|XRPUSDT|2020-12-26 01:50:59|0.315|153594.7|48382.3305|2|1608947459|1608947459|USDT|153594.7
10225155|Binance|XRPUSDT|2020-12-26 01:50:59|0.315|3531.1|1112.2965|2|1608947459|1608947459|USDT|3531.1
10225156|Binance|XRPUSDT|2020-12-26 01:50:59|0.315|17690.5|5572.5075|2|1608947459|1608947460|USDT|17690.5
10225157|Binance|XRPUSDT|2020-12-26 01:51:00|0.3151|10000|3151|2|1608947460|1608947460|USDT|10000
10225186|Binance|XRPUSDT|2020-12-26 01:51:00|0.3157|41082.1|12969.61897|2|1608947460|1608947461|USDT|41082.1
10225190|Binance|XRPUSDT|2020-12-26 01:51:01|0.3157|8600.2|2715.08314|2|1608947461|1608947461|USDT|8600.2
10225200|Binance|XRPUSDT|2020-12-26 01:51:01|0.3153|3299.7|1040.39541|2|1608947461|1608947462|USDT|3299.7
10225699|Binance|XRPUSDT|2020-12-26 01:55:46|0.309|24030.7|7425.4863|1|1608947746|1608947746|USDT|24030.7
10225700|Binance|XRPUSDT|2020-12-26 01:55:46|0.3088|8133.4|2511.59392|1|1608947746|1608947746|USDT|8133.4
10225701|Binance|XRPUSDT|2020-12-26 01:55:47|0.3088|32093|9910.3184|1|1608947747|1608947747|USDT|32093
10226158|Binance|XRPUSDT|2020-12-26 02:17:32|0.3069|10404.4|3193.11036|1|1608949052|1608949052|USDT|10404.4
10226208|Binance|XRPUSDT|2020-12-26 02:18:31|0.3061|23992.3|7344.04303|1|1608949111|1608949111|USDT|23992.3
10226209|Binance|XRPUSDT|2020-12-26 02:18:31|0.306|32362.4|9902.8944|1|1608949111|1608949111|USDT|32362.4
10226213|Binance|XRPUSD_PERP|2020-12-26 02:18:53|0.3052|191|1910|1|1608949133|1608949133|USD|6258.1914
10226214|Binance|XRPUSDT|2020-12-26 02:18:54|0.3053|30150.6|9204.97818|1|1608949134|1608949134|USDT|30150.6
10226308|Binance|XRPUSDT|2020-12-26 02:24:02|0.3052|34333.1|10478.46212|1|1608949442|1608949442|USDT|34333.1
10226340|Binance|XRPUSDT|2020-12-26 02:24:07|0.3038|30000|9114|1|1608949447|1608949447|USDT|30000
10226345|Binance|XRPUSDT|2020-12-26 02:24:07|0.3037|6000|1822.2|1|1608949447|1608949447|USDT|6000
10226347|Binance|XRPUSDT|2020-12-26 02:24:08|0.3062|4479.9|1371.74538|1|1608949448|1608949448|USDT|4479.9
10226358|Binance|XRPUSDT|2020-12-26 02:24:09|0.3042|50000|15210|1|1608949449|1608949449|USDT|50000
10226484|Binance|XRPUSDT|2020-12-26 02:39:18|0.309|30503.9|9425.7051|2|1608950358|1608950359|USDT|30503.9
10226520|Binance|XRPUSDT|2020-12-26 02:46:31|0.3102|8000|2481.6|2|1608950791|1608950791|USDT|8000
10226523|Binance|XRPUSDT|2020-12-26 02:46:54|0.3115|24336.5|7580.81975|2|1608950814|1608950814|USDT|24336.5
10226524|Binance|XRPUSDT|2020-12-26 02:46:55|0.3117|8689.3|2708.45481|2|1608950815|1608950815|USDT|8689.3
10226541|Binance|XRPUSDT|2020-12-26 02:47:53|0.3127|20000|6254|2|1608950873|1608950873|USDT|20000
10226666|Binance|XRPUSDT|2020-12-26 02:52:45|0.309|4169.3|1288.3137|1|1608951165|1608951166|USDT|4169.3
10226737|Binance|XRPUSDT|2020-12-26 03:08:39|0.3137|4137.8|1298.02786|2|1608952119|1608952119|USDT|4137.8
10226738|Binance|XRPUSDT|2020-12-26 03:08:39|0.3135|31499.6|9875.1246|2|1608952119|1608952119|USDT|31499.6
10226741|Binance|XRPUSDT|2020-12-26 03:08:40|0.3135|27689.5|8680.65825|2|1608952120|1608952121|USDT|27689.5
10226758|Binance|XRPUSDT|2020-12-26 03:09:22|0.3136|8000|2508.8|2|1608952162|1608952162|USDT|8000
10226760|Binance|XRPUSDT|2020-12-26 03:09:23|0.3137|7031.5|2205.78155|2|1608952163|1608952163|USDT|7031.5
10226844|Binance|XRPUSDT|2020-12-26 03:16:48|0.3139|24084.7|7560.18733|2|1608952608|1608952608|USDT|24084.7
10226917|Binance|XRPUSDT|2020-12-26 03:18:13|0.3145|40161.9|12630.91755|2|1608952693|1608952693|USDT|40161.9
10226941|Binance|XRPUSDT|2020-12-26 03:18:23|0.3148|31397.1|9883.80708|2|1608952703|1608952704|USDT|31397.1
10227001|Binance|XRPUSDT|2020-12-26 03:19:24|0.3151|16430|5177.093|2|1608952764|1608952764|USDT|16430
10227024|Binance|XRPUSDT|2020-12-26 03:19:43|0.3155|8600|2713.3|2|1608952783|1608952783|USDT|8600
10227033|Binance|XRPUSDT|2020-12-26 03:19:49|0.3159|34920|11031.228|2|1608952789|1608952789|USDT|34920
10227135|Binance|XRPUSDT|2020-12-26 03:20:58|0.3163|31979.5|10115.11585|2|1608952858|1608952858|USDT|31979.5
10227146|Binance|XRPUSDT|2020-12-26 03:21:01|0.3173|47648.7|15118.93251|2|1608952861|1608952861|USDT|47648.7
10227170|Binance|XRPUSDT|2020-12-26 03:21:02|0.3173|7130.7|2262.57111|2|1608952862|1608952862|USDT|7130.7
10227188|Binance|XRPUSDT|2020-12-26 03:21:06|0.3172|19299.5|6121.8014|2|1608952866|1608952866|USDT|19299.5
10227209|Binance|XRPUSDT|2020-12-26 03:21:24|0.3181|19585|6229.9885|2|1608952884|1608952884|USDT|19585
10227210|Binance|XRPUSDT|2020-12-26 03:21:24|0.3181|7301|2322.4481|2|1608952884|1608952885|USDT|7301
10227215|Binance|XRPUSD_PERP|2020-12-26 03:21:27|0.3183|360|3600|2|1608952887|1608952887|USD|11310.0849
10227217|Binance|XRPUSDT|2020-12-26 03:21:27|0.3186|17064.8|5436.84528|2|1608952887|1608952887|USDT|17064.8
10227402|Binance|XRPUSDT|2020-12-26 03:25:23|0.3176|150000|47640|2|1608953123|1608953124|USDT|150000
10227580|Binance|XRPUSDT|2020-12-26 03:25:58|0.3145|18561.6|5837.6232|1|1608953158|1608953160|USDT|18561.6
10227725|Binance|XRPUSDT|2020-12-26 03:30:38|0.3132|30293.4|9487.89288|1|1608953438|1608953438|USDT|30293.4
10227752|Binance|XRPUSDT|2020-12-26 03:36:41|0.3167|4785.4|1515.53618|2|1608953801|1608953801|USDT|4785.4
10227988|Binance|XRPUSDT|2020-12-26 03:43:55|0.3198|42366.3|13548.74274|2|1608954235|1608954235|USDT|42366.3
10227989|Binance|XRPUSDT|2020-12-26 03:43:55|0.3199|32200|10300.78|2|1608954235|1608954235|USDT|32200
10227990|Binance|XRPUSDT|2020-12-26 03:43:55|0.32|30704.1|9825.312|2|1608954235|1608954235|USDT|30704.1
10227991|Binance|XRPUSDT|2020-12-26 03:43:55|0.3195|15000|4792.5|2|1608954235|1608954235|USDT|15000
10227993|Binance|XRPUSDT|2020-12-26 03:43:55|0.3199|4382.7|1402.02573|2|1608954235|1608954235|USDT|4382.7
10227994|Binance|XRPUSDT|2020-12-26 03:43:55|0.32|8281.6|2650.112|2|1608954235|1608954235|USDT|8281.6
10227996|Binance|XRPUSDT|2020-12-26 03:43:56|0.3207|4853.5|1556.51745|2|1608954236|1608954236|USDT|4853.5
10227997|Binance|XRPUSDT|2020-12-26 03:43:56|0.3208|10752|3449.2416|2|1608954236|1608954237|USDT|10752
10228000|Binance|XRPUSDT|2020-12-26 03:43:58|0.3212|4361.6|1400.94592|2|1608954238|1608954238|USDT|4361.6
10228003|Binance|XRPUSDT|2020-12-26 03:43:58|0.3212|8412.5|2702.095|2|1608954238|1608954238|USDT|8412.5
10228005|Binance|XRPUSDT|2020-12-26 03:43:58|0.3214|11823.8|3800.16932|2|1608954238|1608954238|USDT|11823.8
10228006|Binance|XRPUSDT|2020-12-26 03:43:58|0.3218|96661.6|31105.70288|2|1608954238|1608954238|USDT|96661.6
10228013|Binance|XRPUSDT|2020-12-26 03:43:58|0.3218|16801|5406.5618|2|1608954238|1608954238|USDT|16801
10228014|Binance|XRPUSDT|2020-12-26 03:43:58|0.3216|5344.2|1718.69472|2|1608954238|1608954238|USDT|5344.2
10228017|Binance|XRPUSDT|2020-12-26 03:43:58|0.3212|4475.1|1437.40212|2|1608954238|1608954239|USDT|4475.1
10228018|Binance|XRPUSDT|2020-12-26 03:43:58|0.3213|7401.8|2378.19834|2|1608954238|1608954239|USDT|7401.8
10228019|Binance|XRPUSDT|2020-12-26 03:43:58|0.3213|9298.2|2987.51166|2|1608954238|1608954239|USDT|9298.2
10228021|Binance|XRPUSDT|2020-12-26 03:43:59|0.3218|11413.1|3672.73558|2|1608954239|1608954239|USDT|11413.1
10228022|Binance|XRPUSDT|2020-12-26 03:43:59|0.3219|5684.1|1829.71179|2|1608954239|1608954239|USDT|5684.1
10228026|Binance|XRPUSDT|2020-12-26 03:43:59|0.3217|27470.6|8837.29202|2|1608954239|1608954239|USDT|27470.6
10228027|Binance|XRPUSDT|2020-12-26 03:43:59|0.3217|30000|9651|2|1608954239|1608954239|USDT|30000
10228029|Binance|XRPUSDT|2020-12-26 03:43:59|0.322|92165.7|29677.3554|2|1608954239|1608954239|USDT|92165.7
10228030|Binance|XRPUSDT|2020-12-26 03:43:59|0.3219|12440.7|4004.66133|2|1608954239|1608954239|USDT|12440.7
10228032|Binance|XRPUSDT|2020-12-26 03:44:00|0.322|90000|28980|2|1608954240|1608954240|USDT|90000
10228033|Binance|XRPUSDT|2020-12-26 03:44:00|0.322|5306.2|1708.5964|2|1608954240|1608954240|USDT|5306.2
10228041|Binance|XRPUSDT|2020-12-26 03:44:00|0.322|20000|6440|2|1608954240|1608954240|USDT|20000
10228043|Binance|XRPUSDT|2020-12-26 03:44:00|0.322|156630.3|50434.9566|2|1608954240|1608954240|USDT|156630.3
10228044|Binance|XRPUSDT|2020-12-26 03:44:00|0.322|52404.3|16874.1846|2|1608954240|1608954240|USDT|52404.3
10228046|Binance|XRPUSDT|2020-12-26 03:44:00|0.3221|18013.1|5802.01951|2|1608954240|1608954240|USDT|18013.1
10228048|Binance|XRPUSDT|2020-12-26 03:44:00|0.322|10000|3220|2|1608954240|1608954241|USDT|10000
10228049|Binance|XRPUSDT|2020-12-26 03:44:00|0.3219|4725.1|1521.00969|2|1608954240|1608954241|USDT|4725.1
10228051|Binance|XRPUSDT|2020-12-26 03:44:01|0.322|25675.6|8267.5432|2|1608954241|1608954241|USDT|25675.6
10228087|Binance|XRPUSDT|2020-12-26 03:45:04|0.3226|9261.6|2987.79216|2|1608954304|1608954304|USDT|9261.6
10228092|Binance|XRPUSD_PERP|2020-12-26 03:45:06|0.3228|190|1900|2|1608954306|1608954306|USD|5885.9976
10228093|Binance|XRPUSDT|2020-12-26 03:45:06|0.3229|4083.5|1318.56215|2|1608954306|1608954306|USDT|4083.5
10228094|Binance|XRPUSDT|2020-12-26 03:45:06|0.3229|4035.5|1303.06295|2|1608954306|1608954307|USDT|4035.5
10228095|Binance|XRPUSDT|2020-12-26 03:45:07|0.323|67491.3|21799.6899|2|1608954307|1608954307|USDT|67491.3
10228096|Binance|XRPUSDT|2020-12-26 03:45:07|0.3231|62571.5|20216.85165|2|1608954307|1608954307|USDT|62571.5
10228100|Binance|XRPUSDT|2020-12-26 03:45:07|0.3231|6768.2|2186.80542|2|1608954307|1608954307|USDT|6768.2
10228102|Binance|XRPUSDT|2020-12-26 03:45:08|0.3233|56807.5|18365.86475|2|1608954308|1608954308|USDT|56807.5
10228103|Binance|XRPUSDT|2020-12-26 03:45:08|0.3233|9876.2|3192.97546|2|1608954308|1608954308|USDT|9876.2
10228104|Binance|XRPUSDT|2020-12-26 03:45:08|0.3235|20000|6470|2|1608954308|1608954308|USDT|20000
10228115|Binance|XRPUSDT|2020-12-26 03:45:14|0.3241|10239|3318.4599|2|1608954314|1608954314|USDT|10239
10228122|Binance|XRPUSDT|2020-12-26 03:45:18|0.324|3222.6|1044.1224|2|1608954318|1608954318|USDT|3222.6
10228123|Binance|XRPUSDT|2020-12-26 03:45:18|0.324|8000|2592|2|1608954318|1608954318|USDT|8000
10228128|Binance|XRPUSDT|2020-12-26 03:45:20|0.3242|16752.2|5431.06324|2|1608954320|1608954321|USDT|16752.2
10228149|Binance|XRPUSDT|2020-12-26 03:46:17|0.321|11831.4|3797.8794|1|1608954377|1608954378|USDT|11831.4
10228189|Binance|XRPUSDT|2020-12-26 03:50:44|0.3176|11128|3534.2528|1|1608954644|1608954644|USDT|11128
10228192|Binance|XRPUSDT|2020-12-26 03:50:49|0.3167|7823.2|2477.60744|1|1608954649|1608954650|USDT|7823.2
10228213|Binance|XRPUSDT|2020-12-26 03:51:27|0.3162|4505.3|1424.57586|1|1608954687|1608954687|USDT|4505.3
10228281|Binance|XRPUSDT|2020-12-26 04:00:08|0.3203|9168.3|2936.60649|2|1608955208|1608955208|USDT|9168.3
10228307|Binance|XRPUSDT|2020-12-26 04:01:36|0.3166|13686.3|4333.08258|1|1608955296|1608955296|USDT|13686.3
10228308|Binance|XRPUSDT|2020-12-26 04:01:36|0.3166|3540.2|1120.82732|1|1608955296|1608955297|USDT|3540.2
10228324|Binance|XRPUSDT|2020-12-26 04:02:39|0.3154|25000|7885|1|1608955359|1608955360|USDT|25000
10228325|Binance|XRPUSDT|2020-12-26 04:02:39|0.3152|21473.9|6768.57328|1|1608955359|1608955360|USDT|21473.9
10228464|Binance|XRPUSD_PERP|2020-12-26 04:17:32|0.3135|1687|16870|1|1608956252|1608956252|USD|53811.8023
10228465|Binance|XRPUSDT|2020-12-26 04:17:33|0.3137|9501.1|2980.49507|1|1608956253|1608956253|USDT|9501.1
10228473|Binance|XRPUSDT|2020-12-26 04:18:03|0.3136|31555.6|9895.83616|1|1608956283|1608956283|USDT|31555.6
10228475|Binance|XRPUSDT|2020-12-26 04:18:11|0.3133|19727.7|6180.68841|1|1608956291|1608956291|USDT|19727.7
10228476|Binance|XRPUSDT|2020-12-26 04:18:11|0.3132|22906.2|7174.22184|1|1608956291|1608956291|USDT|22906.2
10228536|Binance|XRPUSDT|2020-12-26 04:18:28|0.313|13852.1|4335.7073|1|1608956308|1608956309|USDT|13852.1
10228540|Binance|XRPUSDT|2020-12-26 04:18:35|0.3119|11264.7|3513.45993|1|1608956315|1608956315|USDT|11264.7
10228545|Binance|XRPUSDT|2020-12-26 04:18:38|0.3116|5273|1643.0668|1|1608956318|1608956318|USDT|5273
10228652|Binance|XRPUSDT|2020-12-26 04:34:20|0.313|6902.4|2160.4512|1|1608957260|1608957260|USDT|6902.4
10228697|Binance|XRPUSDT|2020-12-26 04:50:28|0.3116|4131.4|1287.34424|1|1608958228|1608958229|USDT|4131.4
10228698|Binance|XRPUSDT|2020-12-26 04:50:30|0.3115|3962.7|1234.38105|1|1608958230|1608958230|USDT|3962.7
10228702|Binance|XRPUSDT|2020-12-26 04:50:33|0.3109|20000|6218|1|1608958233|1608958233|USDT|20000
10228705|Binance|XRPUSDT|2020-12-26 04:50:34|0.311|50002.3|15550.7153|1|1608958234|1608958234|USDT|50002.3
10228706|Binance|XRPUSDT|2020-12-26 04:50:34|0.311|11327.5|3522.8525|1|1608958234|1608958234|USDT|11327.5
10228713|Binance|XRPUSDT|2020-12-26 04:50:42|0.3105|20975.2|6512.7996|1|1608958242|1608958242|USDT|20975.2
10228716|Binance|XRPUSDT|2020-12-26 04:50:44|0.3104|3280.9|1018.39136|1|1608958244|1608958244|USDT|3280.9
10228720|Binance|XRPUSDT|2020-12-26 04:50:49|0.3101|21461.2|6655.11812|1|1608958249|1608958249|USDT|21461.2
10228763|Binance|XRPUSDT|2020-12-26 04:54:05|0.3094|3962.8|1226.09032|1|1608958445|1608958445|USDT|3962.8
10228768|Binance|XRPUSDT|2020-12-26 04:54:10|0.3094|10813.6|3345.72784|1|1608958450|1608958450|USDT|10813.6
10228769|Binance|XRPUSDT|2020-12-26 04:54:10|0.3094|4489|1388.8966|1|1608958450|1608958451|USDT|4489
10228829|Binance|XRPUSDT|2020-12-26 04:57:55|0.3087|4461.1|1377.14157|1|1608958675|1608958675|USDT|4461.1
10228835|Binance|XRPUSDT|2020-12-26 04:57:59|0.3086|8844.9|2729.53614|1|1608958679|1608958679|USDT|8844.9
10228852|Binance|XRPUSDT|2020-12-26 05:00:15|0.3116|5945.4|1852.58664|2|1608958815|1608958815|USDT|5945.4
10228970|Binance|XRPUSDT|2020-12-26 05:08:14|0.3121|5015.8|1565.43118|2|1608959294|1608959294|USDT|5015.8
10228971|Binance|XRPUSDT|2020-12-26 05:08:14|0.3122|4000|1248.8|2|1608959294|1608959294|USDT|4000
10229315|Binance|XRPUSDT|2020-12-26 05:31:52|0.3145|3397.4|1068.4823|2|1608960712|1608960712|USDT|3397.4
10229333|Binance|XRPUSDT|2020-12-26 05:34:49|0.3116|13272.5|4135.711|1|1608960889|1608960889|USDT|13272.5
10229349|Binance|XRPUSDT|2020-12-26 05:35:37|0.3109|31918.2|9923.36838|1|1608960937|1608960938|USDT|31918.2
10229415|Binance|XRPUSDT|2020-12-26 05:42:18|0.3103|17296.3|5367.04189|1|1608961338|1608961338|USDT|17296.3
10229496|Binance|XRPUSDT|2020-12-26 06:00:16|0.3108|30000|9324|1|1608962416|1608962416|USDT|30000
10229720|Binance|XRPUSDT|2020-12-26 06:19:00|0.3149|4670.8|1470.83492|2|1608963540|1608963540|USDT|4670.8
10229765|Binance|XRPUSDT|2020-12-26 06:30:14|0.3118|9938.2|3098.73076|1|1608964214|1608964214|USDT|9938.2
10229959|Binance|XRPUSDT|2020-12-26 06:49:05|0.3152|17949.2|5657.58784|2|1608965345|1608965345|USDT|17949.2
10229966|Binance|XRPUSDT|2020-12-26 06:49:10|0.316|12837.4|4056.6184|2|1608965350|1608965350|USDT|12837.4
10229972|Binance|XRPUSDT|2020-12-26 06:49:14|0.3159|31826.8|10054.08612|2|1608965354|1608965354|USDT|31826.8
10229989|Binance|XRPUSDT|2020-12-26 06:49:30|0.3164|5325.4|1684.95656|2|1608965370|1608965371|USDT|5325.4
10229992|Binance|XRPUSDT|2020-12-26 06:49:31|0.3161|19446.1|6146.91221|2|1608965371|1608965372|USDT|19446.1
10230012|Binance|XRPUSDT|2020-12-26 06:50:50|0.3161|8010.2|2532.02422|2|1608965450|1608965450|USDT|8010.2
10230117|Binance|XRPUSDT|2020-12-26 07:18:55|0.3114|3286.5|1023.4161|1|1608967135|1608967135|USDT|3286.5
10230273|Binance|XRPUSDT|2020-12-26 07:31:04|0.3111|6371.7|1982.23587|1|1608967864|1608967865|USDT|6371.7
10230274|Binance|XRPUSDT|2020-12-26 07:31:40|0.311|23560.9|7327.4399|1|1608967900|1608967900|USDT|23560.9
10230309|Binance|XRPUSD_PERP|2020-12-26 07:35:59|0.3105|1345|13450|1|1608968159|1608968159|USD|43317.2303
10230315|Binance|XRPUSDT|2020-12-26 07:36:03|0.3106|5156.7|1601.67102|1|1608968163|1608968163|USDT|5156.7
10230318|Binance|XRPUSDT|2020-12-26 07:36:04|0.3104|4611.5|1431.4096|1|1608968164|1608968164|USDT|4611.5
10230328|Binance|XRPUSDT|2020-12-26 07:36:25|0.31|16845.9|5222.229|1|1608968185|1608968185|USDT|16845.9
10230342|Binance|XRPUSDT|2020-12-26 07:36:41|0.3096|5675.6|1757.16576|1|1608968201|1608968201|USDT|5675.6
10230343|Binance|XRPUSDT|2020-12-26 07:36:42|0.3093|28046.3|8674.72059|1|1608968202|1608968203|USDT|28046.3
10230348|Binance|XRPUSD_PERP|2020-12-26 07:36:45|0.309|104|1040|1|1608968205|1608968205|USD|3365.6958
10230350|Binance|XRPUSDT|2020-12-26 07:36:45|0.3091|3407.8|1053.35098|1|1608968205|1608968206|USDT|3407.8
10230365|Binance|XRPUSDT|2020-12-26 07:36:58|0.3093|6008.7|1858.49091|1|1608968218|1608968218|USDT|6008.7
10230400|Binance|XRPUSDT|2020-12-26 07:38:55|0.3086|23582.1|7277.43606|1|1608968335|1608968335|USDT|23582.1
10230401|Binance|XRPUSDT|2020-12-26 07:38:55|0.3087|5145.1|1588.29237|1|1608968335|1608968335|USDT|5145.1
10230402|Binance|XRPUSDT|2020-12-26 07:38:55|0.3086|8955.6|2763.69816|1|1608968335|1608968335|USDT|8955.6
10230403|Binance|XRPUSDT|2020-12-26 07:38:55|0.3086|3404.2|1050.53612|1|1608968335|1608968336|USDT|3404.2
10230408|Binance|XRPUSDT|2020-12-26 07:38:57|0.3082|25000|7705|1|1608968337|1608968337|USDT|25000
10230409|Binance|XRPUSDT|2020-12-26 07:38:57|0.3082|4930.3|1519.51846|1|1608968337|1608968337|USDT|4930.3
10230410|Binance|XRPUSDT|2020-12-26 07:38:57|0.3082|5000|1541|1|1608968337|1608968337|USDT|5000
10230416|Binance|XRPUSDT|2020-12-26 07:38:59|0.3078|24441.5|7523.0937|1|1608968339|1608968339|USDT|24441.5
10230417|Binance|XRPUSDT|2020-12-26 07:38:59|0.3077|117517.4|36160.10398|1|1608968339|1608968339|USDT|117517.4
10230424|Binance|XRPUSDT|2020-12-26 07:39:00|0.3074|10466.1|3217.27914|1|1608968340|1608968340|USDT|10466.1
10230431|Binance|XRPUSDT|2020-12-26 07:39:00|0.3073|16065.9|4937.05107|1|1608968340|1608968340|USDT|16065.9
10230432|Binance|XRPUSD_PERP|2020-12-26 07:39:00|0.3072|855|8550|1|1608968340|1608968341|USD|27832.0313
10230453|Binance|XRPUSDT|2020-12-26 07:39:02|0.3076|22158.5|6815.9546|1|1608968342|1608968343|USDT|22158.5
10230456|Binance|XRPUSDT|2020-12-26 07:39:02|0.3074|32289|9925.6386|1|1608968342|1608968343|USDT|32289
10230488|Binance|XRPUSDT|2020-12-26 07:39:15|0.3074|33143.4|10188.28116|1|1608968355|1608968355|USDT|33143.4
10230489|Binance|XRPUSDT|2020-12-26 07:39:15|0.3072|19366.6|5949.41952|1|1608968355|1608968355|USDT|19366.6
10230490|Binance|XRPUSDT|2020-12-26 07:39:15|0.3072|5000|1536|1|1608968355|1608968355|USDT|5000
10230491|Binance|XRPUSDT|2020-12-26 07:39:16|0.3071|14450.7|4437.80997|1|1608968356|1608968356|USDT|14450.7
10230511|Binance|XRPUSDT|2020-12-26 07:39:36|0.3068|11007.6|3377.13168|1|1608968376|1608968376|USDT|11007.6
10230516|Binance|XRPUSDT|2020-12-26 07:39:39|0.3069|10000|3069|1|1608968379|1608968379|USDT|10000
10230556|Binance|XRPUSDT|2020-12-26 07:40:11|0.306|44000|13464|1|1608968411|1608968412|USDT|44000
10230558|Binance|XRPUSDT|2020-12-26 07:40:11|0.306|4191.1|1282.4766|1|1608968411|1608968412|USDT|4191.1
10230559|Binance|XRPUSDT|2020-12-26 07:40:12|0.3061|15735.2|4816.54472|1|1608968412|1608968412|USDT|15735.2
10230572|Binance|XRPUSDT|2020-12-26 07:40:13|0.306|69817.9|21364.2774|1|1608968413|1608968414|USDT|69817.9
10230576|Binance|XRPUSDT|2020-12-26 07:40:14|0.306|59693.6|18266.2416|1|1608968414|1608968414|USDT|59693.6
10230584|Binance|XRPUSDT|2020-12-26 07:40:18|0.3055|11381.1|3476.92605|1|1608968418|1608968418|USDT|11381.1
10230585|Binance|XRPUSDT|2020-12-26 07:40:18|0.3055|29816.4|9108.9102|1|1608968418|1608968418|USDT|29816.4
10230586|Binance|XRPUSDT|2020-12-26 07:40:18|0.3055|6686.4|2042.6952|1|1608968418|1608968418|USDT|6686.4
10230587|Binance|XRPUSDT|2020-12-26 07:40:18|0.3054|5000|1527|1|1608968418|1608968418|USDT|5000
10230588|Binance|XRPUSDT|2020-12-26 07:40:18|0.3054|30908.8|9439.54752|1|1608968418|1608968419|USDT|30908.8
10230590|Binance|XRPUSDT|2020-12-26 07:40:19|0.3054|3332.1|1017.62334|1|1608968419|1608968419|USDT|3332.1
10230591|Binance|XRPUSDT|2020-12-26 07:40:19|0.3053|7000|2137.1|1|1608968419|1608968419|USDT|7000
10230592|Binance|XRPUSDT|2020-12-26 07:40:19|0.3054|114710.1|35032.46454|1|1608968419|1608968419|USDT|114710.1
10230595|Binance|XRPUSDT|2020-12-26 07:40:20|0.3055|31000|9470.5|1|1608968420|1608968420|USDT|31000
10230598|Binance|XRPUSDT|2020-12-26 07:40:20|0.3055|4186.7|1279.03685|1|1608968420|1608968421|USDT|4186.7
10230601|Binance|XRPUSDT|2020-12-26 07:40:21|0.3057|6135.2|1875.53064|1|1608968421|1608968421|USDT|6135.2
10230735|Binance|XRPUSDT|2020-12-26 07:47:37|0.3052|4795.7|1463.64764|1|1608968857|1608968857|USDT|4795.7
10230736|Binance|XRPUSDT|2020-12-26 07:47:37|0.3052|32154.3|9813.49236|1|1608968857|1608968857|USDT|32154.3
10230738|Binance|XRPUSDT|2020-12-26 07:47:37|0.3051|21115.7|6442.40007|1|1608968857|1608968858|USDT|21115.7
10230777|Binance|XRPUSDT|2020-12-26 07:48:05|0.3052|6427.9|1961.79508|1|1608968885|1608968885|USDT|6427.9
10230785|Binance|XRPUSDT|2020-12-26 07:48:08|0.3041|3631.9|1104.46079|1|1608968888|1608968889|USDT|3631.9
10230786|Binance|XRPUSDT|2020-12-26 07:48:08|0.3039|45709.7|13891.17783|1|1608968888|1608968889|USDT|45709.7
10230787|Binance|XRPUSDT|2020-12-26 07:48:09|0.3039|6544.9|1988.99511|1|1608968889|1608968889|USDT|6544.9
10230794|Binance|XRPUSDT|2020-12-26 07:48:10|0.3041|4579.7|1392.68677|1|1608968890|1608968891|USDT|4579.7
10230795|Binance|XRPUSDT|2020-12-26 07:48:11|0.304|30000|9120|1|1608968891|1608968891|USDT|30000
10230796|Binance|XRPUSDT|2020-12-26 07:48:11|0.3041|19581.6|5954.76456|1|1608968891|1608968891|USDT|19581.6
10230799|Binance|XRPUSDT|2020-12-26 07:48:12|0.3042|27835.7|8467.61994|1|1608968892|1608968892|USDT|27835.7
10230808|Binance|XRPUSDT|2020-12-26 07:48:14|0.3039|4976.2|1512.26718|1|1608968894|1608968894|USDT|4976.2
10230809|Binance|XRPUSDT|2020-12-26 07:48:14|0.3037|14312.9|4346.82773|1|1608968894|1608968894|USDT|14312.9
10230811|Binance|XRPUSDT|2020-12-26 07:48:14|0.3039|11459.3|3482.48127|1|1608968894|1608968894|USDT|11459.3
10230813|Binance|XRPUSDT|2020-12-26 07:48:14|0.3039|5216.7|1585.35513|1|1608968894|1608968895|USDT|5216.7
10230819|Binance|XRPUSDT|2020-12-26 07:48:19|0.3032|5995.7|1817.89624|1|1608968899|1608968899|USDT|5995.7
10230827|Binance|XRPUSDT|2020-12-26 07:48:20|0.3034|55457.4|16825.77516|1|1608968900|1608968900|USDT|55457.4
10230842|Binance|XRPUSDT|2020-12-26 07:48:22|0.3035|11826.7|3589.40345|1|1608968902|1608968902|USDT|11826.7
10230847|Binance|XRPUSDT|2020-12-26 07:48:22|0.3033|22200.4|6733.38132|1|1608968902|1608968903|USDT|22200.4
10230850|Binance|XRPUSDT|2020-12-26 07:48:23|0.3034|29776.8|9034.28112|1|1608968903|1608968903|USDT|29776.8
10231068|Binance|XRPUSDT|2020-12-26 07:53:13|0.3063|20000|6126|2|1608969193|1608969193|USDT|20000
10231107|Binance|XRPUSDT|2020-12-26 07:56:18|0.307|31907.8|9795.6946|2|1608969378|1608969378|USDT|31907.8
10231114|Binance|XRPUSDT|2020-12-26 07:56:56|0.3079|15947.3|4910.17367|2|1608969416|1608969416|USDT|15947.3
10231119|Binance|XRPUSDT|2020-12-26 07:57:17|0.3084|5000|1542|2|1608969437|1608969437|USDT|5000
10231120|Binance|XRPUSDT|2020-12-26 07:57:19|0.3087|14999.9|4630.46913|2|1608969439|1608969439|USDT|14999.9
10231121|Binance|XRPUSDT|2020-12-26 07:57:20|0.3093|8523.5|2636.31855|2|1608969440|1608969440|USDT|8523.5
10231122|Binance|XRPUSDT|2020-12-26 07:57:20|0.3094|4593.4|1421.19796|2|1608969440|1608969441|USDT|4593.4
10231139|Binance|XRPUSDT|2020-12-26 07:57:58|0.3103|16447.3|5103.59719|2|1608969478|1608969478|USDT|16447.3
10231163|Binance|XRPUSDT|2020-12-26 07:58:05|0.3107|7945.1|2468.54257|2|1608969485|1608969485|USDT|7945.1
10231168|Binance|XRPUSDT|2020-12-26 08:00:40|0.3113|15633.8|4866.80194|2|1608969640|1608969640|USDT|15633.8
10231170|Binance|XRPUSDT|2020-12-26 08:00:43|0.3117|24489.7|7633.43949|2|1608969643|1608969643|USDT|24489.7
10231173|Binance|XRPUSDT|2020-12-26 08:00:49|0.3121|3778.8|1179.36348|2|1608969649|1608969650|USDT|3778.8
10231190|Binance|XRPUSDT|2020-12-26 08:02:29|0.3121|3667.4|1144.59554|2|1608969749|1608969750|USDT|3667.4
10231201|Binance|XRPUSDT|2020-12-26 08:03:24|0.3123|7049.9|2201.68377|2|1608969804|1608969805|USDT|7049.9
10231223|Binance|XRPUSDT|2020-12-26 08:07:07|0.31|15272.6|4734.506|1|1608970027|1608970027|USDT|15272.6
10231256|Binance|XRPUSDT|2020-12-26 08:10:12|0.309|12995.1|4015.4859|1|1608970212|1608970213|USDT|12995.1
10231258|Binance|XRPUSDT|2020-12-26 08:10:14|0.3088|4000|1235.2|1|1608970214|1608970214|USDT|4000
10231273|Binance|XRPUSDT|2020-12-26 08:13:43|0.3117|4314.7|1344.89199|2|1608970423|1608970423|USDT|4314.7
10231289|Binance|XRPUSDT|2020-12-26 08:17:58|0.3085|3828.4|1181.0614|1|1608970678|1608970678|USDT|3828.4
10231292|Binance|XRPUSDT|2020-12-26 08:18:02|0.3078|21749.2|6694.40376|1|1608970682|1608970682|USDT|21749.2
10231413|Binance|XRPUSDT|2020-12-26 08:25:37|0.3107|3239.5|1006.51265|2|1608971137|1608971137|USDT|3239.5
10231414|Binance|XRPUSDT|2020-12-26 08:25:38|0.3109|5202.7|1617.51943|2|1608971138|1608971138|USDT|5202.7
10231415|Binance|XRPUSDT|2020-12-26 08:25:48|0.3115|7400.8|2305.3492|2|1608971148|1608971148|USDT|7400.8
10231552|Binance|XRPUSDT|2020-12-26 08:32:08|0.3131|14681.2|4596.68372|2|1608971528|1608971528|USDT|14681.2
10231562|Binance|XRPUSDT|2020-12-26 08:32:10|0.3132|11316.5|3544.3278|2|1608971530|1608971530|USDT|11316.5
10231719|Binance|XRPUSDT|2020-12-26 08:45:10|0.3078|19030|5857.434|1|1608972310|1608972310|USDT|19030
10231729|Binance|XRPUSDT|2020-12-26 08:45:48|0.3076|32318.4|9941.13984|1|1608972348|1608972348|USDT|32318.4
10231733|Binance|XRPUSDT|2020-12-26 08:45:53|0.3072|4186.7|1286.15424|1|1608972353|1608972353|USDT|4186.7
10231734|Binance|XRPUSDT|2020-12-26 08:45:54|0.3073|24800.3|7621.13219|1|1608972354|1608972354|USDT|24800.3
10231743|Binance|XRPUSDT|2020-12-26 08:46:00|0.3069|25760.3|7905.83607|1|1608972360|1608972360|USDT|25760.3
10232032|Binance|XRPUSDT|2020-12-26 09:11:00|0.3069|30894.3|9481.46067|1|1608973860|1608973860|USDT|30894.3
10232043|Binance|XRPUSDT|2020-12-26 09:11:36|0.3059|10309.5|3153.67605|1|1608973896|1608973896|USDT|10309.5
10232056|Binance|XRPUSD_PERP|2020-12-26 09:12:54|0.3053|344|3440|1|1608973974|1608973974|USD|11267.6057
10232058|Binance|XRPUSDT|2020-12-26 09:12:55|0.3055|28156.2|8601.7191|1|1608973975|1608973975|USDT|28156.2
10232059|Binance|XRPUSDT|2020-12-26 09:12:55|0.3055|32226.8|9845.2874|1|1608973975|1608973975|USDT|32226.8
10232063|Binance|XRPUSDT|2020-12-26 09:12:57|0.3053|25965.3|7927.20609|1|1608973977|1608973977|USDT|25965.3
10232133|Binance|XRPUSDT|2020-12-26 09:19:52|0.3051|10866.5|3315.36915|1|1608974392|1608974392|USDT|10866.5
10232146|Binance|XRPUSDT|2020-12-26 09:20:53|0.3037|4293.4|1303.90558|1|1608974453|1608974453|USDT|4293.4
10232147|Binance|XRPUSDT|2020-12-26 09:20:53|0.3037|32237.2|9790.43764|1|1608974453|1608974454|USDT|32237.2
10232148|Binance|XRPUSDT|2020-12-26 09:20:53|0.3037|11613.5|3527.01995|1|1608974453|1608974454|USDT|11613.5
10232149|Binance|XRPUSDT|2020-12-26 09:20:53|0.3036|44201.5|13419.5754|1|1608974453|1608974454|USDT|44201.5
10232151|Binance|XRPUSDT|2020-12-26 09:20:55|0.3036|6118.1|1857.45516|1|1608974455|1608974455|USDT|6118.1
10232180|Binance|XRPUSD_PERP|2020-12-26 09:21:17|0.3031|429|4290|1|1608974477|1608974477|USD|14153.7447
10232402|Binance|XRPUSDT|2020-12-26 09:27:51|0.3031|14038.1|4254.94811|1|1608974871|1608974871|USDT|14038.1
10232406|Binance|XRPUSDT|2020-12-26 09:27:53|0.3027|20000|6054|1|1608974873|1608974873|USDT|20000
10232411|Binance|XRPUSD_PERP|2020-12-26 09:27:56|0.3019|113|1130|1|1608974876|1608974876|USD|3742.9613
10232412|Binance|XRPUSDT|2020-12-26 09:27:56|0.3019|8970.3|2708.13357|1|1608974876|1608974876|USDT|8970.3
10232414|Binance|XRPUSDT|2020-12-26 09:27:56|0.3022|6202.7|1874.45594|1|1608974876|1608974876|USDT|6202.7
10232416|Binance|XRPUSDT|2020-12-26 09:27:56|0.3019|16330.4|4930.14776|1|1608974876|1608974876|USDT|16330.4
10232419|Binance|XRPUSDT|2020-12-26 09:27:56|0.302|4083.2|1233.1264|1|1608974876|1608974877|USDT|4083.2
10232420|Binance|XRPUSDT|2020-12-26 09:27:57|0.302|158979.1|48011.6882|1|1608974877|1608974877|USDT|158979.1
10232423|Binance|XRPUSDT|2020-12-26 09:27:57|0.302|4514.7|1363.4394|1|1608974877|1608974877|USDT|4514.7
10232424|Binance|XRPUSDT|2020-12-26 09:27:57|0.3018|32041|9669.9738|1|1608974877|1608974877|USDT|32041
10232430|Binance|XRPUSDT|2020-12-26 09:27:58|0.3016|50000|15080|1|1608974878|1608974878|USDT|50000
10232440|Binance|XRPUSDT|2020-12-26 09:27:59|0.3016|19500|5881.2|1|1608974879|1608974879|USDT|19500
10232559|Binance|XRPUSD_PERP|2020-12-26 09:28:49|0.3005|238|2380|1|1608974929|1608974929|USD|7920.1332
10232562|Binance|XRPUSDT|2020-12-26 09:28:49|0.3011|8000|2408.8|1|1608974929|1608974930|USDT|8000
10232566|Binance|XRPUSDT|2020-12-26 09:28:50|0.3009|4829.7|1453.25673|1|1608974930|1608974930|USDT|4829.7
10232568|Binance|XRPUSDT|2020-12-26 09:28:50|0.301|4000|1204|1|1608974930|1608974930|USDT|4000
10232570|Binance|XRPUSDT|2020-12-26 09:28:50|0.301|6916.9|2081.9869|1|1608974930|1608974930|USDT|6916.9
10232574|Binance|XRPUSDT|2020-12-26 09:28:50|0.3007|58518.3|17596.45281|1|1608974930|1608974931|USDT|58518.3
10232576|Binance|XRPUSDT|2020-12-26 09:28:51|0.3008|7001.6|2106.08128|1|1608974931|1608974931|USDT|7001.6
10232578|Binance|XRPUSDT|2020-12-26 09:28:51|0.3005|161812.2|48624.5661|1|1608974931|1608974931|USDT|161812.2
10232581|Binance|XRPUSDT|2020-12-26 09:28:52|0.3007|7074.1|2127.18187|1|1608974932|1608974932|USDT|7074.1
10232584|Binance|XRPUSDT|2020-12-26 09:28:52|0.3005|10000|3005|1|1608974932|1608974932|USDT|10000
10232586|Binance|XRPUSDT|2020-12-26 09:28:53|0.3008|7158.1|2153.15648|1|1608974933|1608974933|USDT|7158.1
10232587|Binance|XRPUSDT|2020-12-26 09:28:53|0.3009|8211.5|2470.84035|1|1608974933|1608974933|USDT|8211.5
10232592|Binance|XRPUSDT|2020-12-26 09:28:55|0.3004|25735.7|7731.00428|1|1608974935|1608974935|USDT|25735.7
10232597|Binance|XRPUSDT|2020-12-26 09:28:55|0.3004|43576|13090.2304|1|1608974935|1608974935|USDT|43576
10232600|Binance|XRPUSDT|2020-12-26 09:28:55|0.3002|63633.4|19102.74668|1|1608974935|1608974936|USDT|63633.4
10232606|Binance|XRPUSD_PERP|2020-12-26 09:28:56|0.3001|114|1140|1|1608974936|1608974936|USD|3798.7338
10232611|Binance|XRPUSDT|2020-12-26 09:28:57|0.3|32594.5|9778.35|1|1608974937|1608974937|USDT|32594.5
10232612|Binance|XRPUSDT|2020-12-26 09:28:57|0.3|6787.8|2036.34|1|1608974937|1608974937|USDT|6787.8
10232615|Binance|XRPUSDT|2020-12-26 09:28:57|0.3|11303.4|3391.02|1|1608974937|1608974937|USDT|11303.4
10232619|Binance|XRPUSDT|2020-12-26 09:28:58|0.3|5252.7|1575.81|1|1608974938|1608974938|USDT|5252.7
10232623|Binance|XRPUSDT|2020-12-26 09:28:58|0.2992|6700.4|2004.75968|1|1608974938|1608974938|USDT|6700.4
10232625|Binance|XRPUSDT|2020-12-26 09:28:58|0.299|33748.8|10090.8912|1|1608974938|1608974938|USDT|33748.8
10232627|Binance|XRPUSD_PERP|2020-12-26 09:28:58|0.2992|500|5000|1|1608974938|1608974938|USD|16711.23
10232629|Binance|XRPUSDT|2020-12-26 09:28:58|0.2985|4505.2|1344.8022|1|1608974938|1608974939|USDT|4505.2
10232630|Binance|XRPUSDT|2020-12-26 09:28:58|0.2985|5535.9|1652.46615|1|1608974938|1608974939|USDT|5535.9
10232640|Binance|XRPUSDT|2020-12-26 09:28:59|0.2978|21417.6|6378.16128|1|1608974939|1608974939|USDT|21417.6
10232643|Binance|XRPUSDT|2020-12-26 09:28:59|0.2984|17716.2|5286.51408|1|1608974939|1608974939|USDT|17716.2
10232647|Binance|XRPUSDT|2020-12-26 09:28:59|0.2982|27711.4|8263.53948|1|1608974939|1608974939|USDT|27711.4
10232648|Binance|XRPUSDT|2020-12-26 09:28:59|0.2977|4730.4|1408.24008|1|1608974939|1608974939|USDT|4730.4
10232649|Binance|XRPUSDT|2020-12-26 09:28:59|0.2982|18147.9|5411.70378|1|1608974939|1608974939|USDT|18147.9
10232651|Binance|XRPUSDT|2020-12-26 09:28:59|0.2981|49033.6|14616.91616|1|1608974939|1608974939|USDT|49033.6
10232654|Binance|XRPUSDT|2020-12-26 09:28:59|0.2982|4994.2|1489.27044|1|1608974939|1608974939|USDT|4994.2
10232655|Binance|XRPUSDT|2020-12-26 09:28:59|0.2981|3777.8|1126.16218|1|1608974939|1608974939|USDT|3777.8
10232656|Binance|XRPUSDT|2020-12-26 09:28:59|0.2982|8510.9|2537.95038|1|1608974939|1608974939|USDT|8510.9
10232659|Binance|XRPUSDT|2020-12-26 09:28:59|0.298|5000|1490|1|1608974939|1608974939|USDT|5000
10232663|Binance|XRPUSDT|2020-12-26 09:28:59|0.2978|7481.2|2227.90136|1|1608974939|1608974939|USDT|7481.2
10232665|Binance|XRPUSDT|2020-12-26 09:28:59|0.2984|33811.5|10089.3516|1|1608974939|1608974939|USDT|33811.5
10232673|Binance|XRPUSDT|2020-12-26 09:29:00|0.2985|5000|1492.5|1|1608974940|1608974940|USDT|5000
10232674|Binance|XRPUSDT|2020-12-26 09:29:00|0.2985|9714.5|2899.77825|1|1608974940|1608974940|USDT|9714.5
10232676|Binance|XRPUSDT|2020-12-26 09:29:00|0.2982|10000|2982|1|1608974940|1608974940|USDT|10000
10232677|Binance|XRPUSDT|2020-12-26 09:29:00|0.298|9000|2682|1|1608974940|1608974940|USDT|9000
10232678|Binance|XRPUSDT|2020-12-26 09:29:00|0.2979|33112.5|9864.21375|1|1608974940|1608974940|USDT|33112.5
10232682|Binance|XRPUSDT|2020-12-26 09:29:00|0.2982|8830.6|2633.28492|1|1608974940|1608974940|USDT|8830.6
10232683|Binance|XRPUSDT|2020-12-26 09:29:00|0.2977|7127|2121.7079|1|1608974940|1608974940|USDT|7127
10232703|Binance|XRPUSD_PERP|2020-12-26 09:29:00|0.2977|1000|10000|1|1608974940|1608974940|USD|33590.8633
10232723|Binance|XRPUSDT|2020-12-26 09:29:02|0.2972|18875.1|5609.67972|1|1608974942|1608974942|USDT|18875.1
10232724|Binance|XRPUSDT|2020-12-26 09:29:02|0.2972|8000|2377.6|1|1608974942|1608974942|USDT|8000
10232725|Binance|XRPUSDT|2020-12-26 09:29:02|0.2975|3560.9|1059.36775|1|1608974942|1608974942|USDT|3560.9
10232731|Binance|XRPUSDT|2020-12-26 09:29:02|0.2973|20000|5946|1|1608974942|1608974942|USDT|20000
10232736|Binance|XRPUSDT|2020-12-26 09:29:02|0.2973|3708.6|1102.56678|1|1608974942|1608974942|USDT|3708.6
10232748|Binance|XRPUSDT|2020-12-26 09:29:03|0.2972|8636.9|2566.88668|1|1608974943|1608974943|USDT|8636.9
10232752|Binance|XRPUSDT|2020-12-26 09:29:03|0.2968|6210|1843.128|1|1608974943|1608974943|USDT|6210
10232754|Binance|XRPUSDT|2020-12-26 09:29:03|0.2968|6782.5|2013.046|1|1608974943|1608974943|USDT|6782.5
10232756|Binance|XRPUSDT|2020-12-26 09:29:03|0.2967|51640.7|15321.79569|1|1608974943|1608974943|USDT|51640.7
10232762|Binance|XRPUSDT|2020-12-26 09:29:03|0.2967|13078.5|3880.39095|1|1608974943|1608974943|USDT|13078.5
10232769|Binance|XRPUSDT|2020-12-26 09:29:03|0.2968|7134.5|2117.5196|1|1608974943|1608974943|USDT|7134.5
10232773|Binance|XRPUSDT|2020-12-26 09:29:03|0.2969|18705.5|5553.66295|1|1608974943|1608974943|USDT|18705.5
10232777|Binance|XRPUSDT|2020-12-26 09:29:03|0.2965|4884.3|1448.19495|1|1608974943|1608974944|USDT|4884.3
10232779|Binance|XRPUSDT|2020-12-26 09:29:03|0.2965|10000|2965|1|1608974943|1608974944|USDT|10000
10232791|Binance|XRPUSDT|2020-12-26 09:29:04|0.2964|75757.5|22454.523|1|1608974944|1608974944|USDT|75757.5
10232796|Binance|XRPUSDT|2020-12-26 09:29:04|0.2966|18283.5|5422.8861|1|1608974944|1608974944|USDT|18283.5
10232799|Binance|XRPUSDT|2020-12-26 09:29:04|0.2965|54989|16304.2385|1|1608974944|1608974944|USDT|54989
10232802|Binance|XRPUSDT|2020-12-26 09:29:04|0.2964|38732.9|11480.43156|1|1608974944|1608974944|USDT|38732.9
10232809|Binance|XRPUSDT|2020-12-26 09:29:04|0.2961|13475|3989.9475|1|1608974944|1608974945|USDT|13475
10232815|Binance|XRPUSDT|2020-12-26 09:29:04|0.2963|5097.4|1510.35962|1|1608974944|1608974945|USDT|5097.4
10232832|Binance|XRPUSDT|2020-12-26 09:29:06|0.2961|5171.3|1531.22193|1|1608974946|1608974946|USDT|5171.3
10232839|Binance|XRPUSDT|2020-12-26 09:29:06|0.296|24018|7109.328|1|1608974946|1608974946|USDT|24018
10232842|Binance|XRPUSDT|2020-12-26 09:29:06|0.296|299928.2|88778.7472|1|1608974946|1608974946|USDT|299928.2
10232843|Binance|XRPUSDT|2020-12-26 09:29:06|0.296|27000|7992|1|1608974946|1608974946|USDT|27000
10232844|Binance|XRPUSDT|2020-12-26 09:29:06|0.2955|7500|2216.25|1|1608974946|1608974947|USDT|7500
10232846|Binance|XRPUSDT|2020-12-26 09:29:06|0.2956|4994.9|1476.49244|1|1608974946|1608974947|USDT|4994.9
10232848|Binance|XRPUSDT|2020-12-26 09:29:07|0.2956|13499.6|3990.48176|1|1608974947|1608974947|USDT|13499.6
10232849|Binance|XRPUSDT|2020-12-26 09:29:07|0.2957|5040.4|1490.44628|1|1608974947|1608974947|USDT|5040.4
10232857|Binance|XRPUSDT|2020-12-26 09:29:07|0.2955|196340.1|58018.49955|1|1608974947|1608974947|USDT|196340.1
10232860|Binance|XRPUSD_PERP|2020-12-26 09:29:07|0.2952|1861|18610|1|1608974947|1608974947|USD|63042.0055
10232861|Binance|XRPUSD_PERP|2020-12-26 09:29:07|0.2952|1038|10380|1|1608974947|1608974947|USD|35162.6017
10232871|Binance|XRPUSDT|2020-12-26 09:29:08|0.296|16066.8|4755.7728|1|1608974948|1608974948|USDT|16066.8
10232884|Binance|XRPUSDT|2020-12-26 09:29:08|0.2955|7000|2068.5|1|1608974948|1608974948|USDT|7000
10232888|Binance|XRPUSDT|2020-12-26 09:29:08|0.2955|33000|9751.5|1|1608974948|1608974948|USDT|33000
10232889|Binance|XRPUSDT|2020-12-26 09:29:08|0.2955|5000|1477.5|1|1608974948|1608974948|USDT|5000
10232890|Binance|XRPUSDT|2020-12-26 09:29:08|0.2955|4017.4|1187.1417|1|1608974948|1608974948|USDT|4017.4
10232897|Binance|XRPUSDT|2020-12-26 09:29:08|0.2955|7903.2|2335.3956|1|1608974948|1608974949|USDT|7903.2
10232899|Binance|XRPUSDT|2020-12-26 09:29:09|0.2955|8994.1|2657.75655|1|1608974949|1608974949|USDT|8994.1
10232902|Binance|XRPUSDT|2020-12-26 09:29:09|0.2956|4616.1|1364.51916|1|1608974949|1608974949|USDT|4616.1
10232906|Binance|XRPUSDT|2020-12-26 09:29:09|0.2958|9609|2842.3422|1|1608974949|1608974949|USDT|9609
10232912|Binance|XRPUSDT|2020-12-26 09:29:09|0.296|4237.1|1254.1816|1|1608974949|1608974949|USDT|4237.1
10232916|Binance|XRPUSDT|2020-12-26 09:29:09|0.2959|10000|2959|1|1608974949|1608974949|USDT|10000
10232917|Binance|XRPUSDT|2020-12-26 09:29:09|0.2959|36634.2|10840.05978|1|1608974949|1608974949|USDT|36634.2
10232918|Binance|XRPUSDT|2020-12-26 09:29:09|0.2958|4027.9|1191.45282|1|1608974949|1608974949|USDT|4027.9
10232920|Binance|XRPUSDT|2020-12-26 09:29:09|0.2958|25000|7395|1|1608974949|1608974949|USDT|25000
10233003|Binance|XRPUSDT|2020-12-26 09:29:14|0.2989|10938.4|3269.48776|2|1608974954|1608974954|USDT|10938.4
10233070|Binance|XRPUSDT|2020-12-26 09:29:32|0.2961|4000|1184.4|1|1608974972|1608974972|USDT|4000
10233074|Binance|XRPUSDT|2020-12-26 09:29:33|0.2964|3408.6|1010.30904|1|1608974973|1608974973|USDT|3408.6
10233126|Binance|XRPUSD_PERP|2020-12-26 09:29:47|0.2954|352|3520|1|1608974987|1608974988|USD|11916.0461
10233148|Binance|XRPUSDT|2020-12-26 09:29:49|0.2948|33003.3|9729.37284|1|1608974989|1608974990|USDT|33003.3
10233149|Binance|XRPUSDT|2020-12-26 09:29:50|0.2946|99020.1|29171.32146|1|1608974990|1608974990|USDT|99020.1
10233179|Binance|XRPUSDT|2020-12-26 09:29:51|0.295|22285.6|6574.252|1|1608974991|1608974991|USDT|22285.6
10233184|Binance|XRPUSDT|2020-12-26 09:29:51|0.2949|13154.4|3879.23256|1|1608974991|1608974991|USDT|13154.4
10233185|Binance|XRPUSDT|2020-12-26 09:29:51|0.2949|8621.9|2542.59831|1|1608974991|1608974991|USDT|8621.9
10233187|Binance|XRPUSDT|2020-12-26 09:29:51|0.295|11335.5|3343.9725|1|1608974991|1608974991|USDT|11335.5
10233202|Binance|XRPUSDT|2020-12-26 09:29:51|0.2949|4262.6|1257.04074|1|1608974991|1608974993|USDT|4262.6
10233203|Binance|XRPUSDT|2020-12-26 09:29:51|0.2949|5733.7|1690.86813|1|1608974991|1608974993|USDT|5733.7
10233204|Binance|XRPUSDT|2020-12-26 09:29:51|0.2948|9451|2786.1548|1|1608974991|1608974993|USDT|9451
10233209|Binance|XRPUSDT|2020-12-26 09:29:51|0.2948|8750.3|2579.58844|1|1608974991|1608974993|USDT|8750.3
10233210|Binance|XRPUSDT|2020-12-26 09:29:52|0.2948|12056.1|3554.13828|1|1608974992|1608974993|USDT|12056.1
10233213|Binance|XRPUSDT|2020-12-26 09:29:52|0.2949|6146.2|1812.51438|1|1608974992|1608974993|USDT|6146.2
10233214|Binance|XRPUSDT|2020-12-26 09:29:52|0.2949|11030.7|3252.95343|1|1608974992|1608974993|USDT|11030.7
10233215|Binance|XRPUSDT|2020-12-26 09:29:52|0.2948|100000|29480|1|1608974992|1608974993|USDT|100000
10233216|Binance|XRPUSDT|2020-12-26 09:29:52|0.2948|62579|18448.2892|1|1608974992|1608974993|USDT|62579
10233217|Binance|XRPUSDT|2020-12-26 09:29:52|0.2945|21370.9|6293.73005|1|1608974992|1608974993|USDT|21370.9
10233220|Binance|XRPUSDT|2020-12-26 09:29:52|0.2946|4410|1299.186|1|1608974992|1608974993|USDT|4410
10233224|Binance|XRPUSDT|2020-12-26 09:29:52|0.2948|150117.6|44254.66848|1|1608974992|1608974993|USDT|150117.6
10233226|Binance|XRPUSDT|2020-12-26 09:29:52|0.3057|19492.1|5958.73497|1|1608974992|1608974993|USDT|19492.1
10233456|Binance|XRPUSDT|2020-12-26 09:32:07|0.2986|11025.7|3292.27402|2|1608975127|1608975127|USDT|11025.7
10233457|Binance|XRPUSD_PERP|2020-12-26 09:32:10|0.299|229|2290|2|1608975130|1608975130|USD|7658.8629
10233460|Binance|XRPUSDT|2020-12-26 09:32:22|0.2995|11360.7|3402.52965|2|1608975142|1608975142|USDT|11360.7
10233466|Binance|XRPUSDT|2020-12-26 09:34:41|0.2955|5918.3|1748.85765|1|1608975281|1608975281|USDT|5918.3
10233469|Binance|XRPUSD_PERP|2020-12-26 09:34:44|0.2948|108|1080|1|1608975284|1608975285|USD|3663.5007
10233472|Binance|XRPUSDT|2020-12-26 09:34:47|0.2951|7202.8|2125.54628|1|1608975287|1608975287|USDT|7202.8
10233473|Binance|XRPUSDT|2020-12-26 09:34:47|0.2951|10741.1|3169.69861|1|1608975287|1608975287|USDT|10741.1
10233480|Binance|XRPUSDT|2020-12-26 09:34:53|0.295|50934|15025.53|1|1608975293|1608975293|USDT|50934
10233486|Binance|XRPUSDT|2020-12-26 09:35:05|0.2948|4831.9|1424.44412|1|1608975305|1608975305|USDT|4831.9
10233489|Binance|XRPUSDT|2020-12-26 09:35:51|0.2973|31864.4|9473.28612|2|1608975351|1608975351|USDT|31864.4
10233490|Binance|XRPUSDT|2020-12-26 09:35:52|0.2972|4761.5|1415.1178|2|1608975352|1608975352|USDT|4761.5
10233493|Binance|XRPUSDT|2020-12-26 09:36:01|0.2972|6650.6|1976.55832|2|1608975361|1608975362|USDT|6650.6
10233501|Binance|XRPUSDT|2020-12-26 09:38:14|0.2995|21199.4|6349.2203|2|1608975494|1608975494|USDT|21199.4
10233503|Binance|XRPUSDT|2020-12-26 09:38:17|0.3|20680.4|6204.12|2|1608975497|1608975498|USDT|20680.4
10233504|Binance|XRPUSDT|2020-12-26 09:38:17|0.3|30252|9075.6|2|1608975497|1608975498|USDT|30252
10233505|Binance|XRPUSDT|2020-12-26 09:38:18|0.3|5546.3|1663.89|2|1608975498|1608975498|USDT|5546.3
10233514|Binance|XRPUSDT|2020-12-26 09:38:50|0.3005|22168.7|6661.69435|2|1608975530|1608975530|USDT|22168.7
10233515|Binance|XRPUSDT|2020-12-26 09:38:50|0.3005|33725.8|10134.6029|2|1608975530|1608975531|USDT|33725.8
10233517|Binance|XRPUSDT|2020-12-26 09:38:51|0.3004|33500.8|10063.64032|2|1608975531|1608975532|USDT|33500.8
10233590|Binance|XRPUSDT|2020-12-26 09:48:16|0.3014|28104.9|8470.81686|2|1608976096|1608976096|USDT|28104.9
10233594|Binance|XRPUSDT|2020-12-26 09:48:18|0.3013|9548|2876.8124|2|1608976098|1608976099|USDT|9548
10233595|Binance|XRPUSDT|2020-12-26 09:48:18|0.3014|33523.2|10103.89248|2|1608976098|1608976099|USDT|33523.2
10233612|Binance|XRPUSDT|2020-12-26 09:49:59|0.3023|22485.7|6797.42711|2|1608976199|1608976199|USDT|22485.7
10233613|Binance|XRPUSDT|2020-12-26 09:49:59|0.3023|6448.8|1949.47224|2|1608976199|1608976199|USDT|6448.8
10233620|Binance|XRPUSDT|2020-12-26 09:50:08|0.3024|24763.6|7488.51264|2|1608976208|1608976208|USDT|24763.6
10233649|Binance|XRPUSDT|2020-12-26 09:55:45|0.3032|8747.9|2652.36328|2|1608976545|1608976545|USDT|8747.9
10233655|Binance|XRPUSDT|2020-12-26 09:55:51|0.3037|46810|14216.197|2|1608976551|1608976551|USDT|46810
10233658|Binance|XRPUSDT|2020-12-26 09:55:53|0.3036|11329.6|3439.66656|2|1608976553|1608976553|USDT|11329.6
10233660|Binance|XRPUSD_210326|2020-12-26 09:55:53|0.2979|3329|33290|2|1608976553|1608976553|USD|111748.9091
10233676|Binance|XRPUSDT|2020-12-26 09:56:04|0.3041|20000|6082|2|1608976564|1608976564|USDT|20000
10233677|Binance|XRPUSDT|2020-12-26 09:56:04|0.3041|22013.3|6694.24453|2|1608976564|1608976564|USDT|22013.3
10233688|Binance|XRPUSD_PERP|2020-12-26 09:56:07|0.3041|1228|12280|2|1608976567|1608976567|USD|40381.4535
10233690|Binance|XRPUSDT|2020-12-26 09:56:07|0.3042|3808.5|1158.5457|2|1608976567|1608976568|USDT|3808.5
10233691|Binance|XRPUSD_PERP|2020-12-26 09:56:07|0.3041|280|2800|2|1608976567|1608976568|USD|9207.4976
10233692|Binance|XRPUSDT|2020-12-26 09:56:08|0.3045|8128|2474.976|2|1608976568|1608976568|USDT|8128
10233774|Binance|XRPUSDT|2020-12-26 10:07:15|0.2995|3708.3|1110.63585|1|1608977235|1608977235|USDT|3708.3
10233815|Binance|XRPUSDT|2020-12-26 10:12:19|0.2985|30538.4|9115.7124|1|1608977539|1608977539|USDT|30538.4
10233817|Binance|XRPUSDT|2020-12-26 10:12:19|0.2984|24710.8|7373.70272|1|1608977539|1608977539|USDT|24710.8
10233819|Binance|XRPUSDT|2020-12-26 10:12:20|0.2985|5328|1590.408|1|1608977540|1608977540|USDT|5328
10233823|Binance|XRPUSDT|2020-12-26 10:13:04|0.2985|4000|1194|1|1608977584|1608977584|USDT|4000
10233840|Binance|XRPUSDT|2020-12-26 10:14:28|0.2971|33333.3|9903.32343|1|1608977668|1608977668|USDT|33333.3
10233885|Binance|XRPUSDT|2020-12-26 10:16:52|0.3004|23271.7|6990.81868|2|1608977812|1608977812|USDT|23271.7
10234944|Binance|XRPUSDT|2020-12-26 10:36:51|0.2965|33266.7|9863.57655|1|1608979011|1608979012|USDT|33266.7
10234946|Binance|XRPUSDT|2020-12-26 10:36:51|0.2965|7685.6|2278.7804|1|1608979011|1608979012|USDT|7685.6
10234949|Binance|XRPUSDT|2020-12-26 10:36:53|0.2959|19047.9|5636.27361|1|1608979013|1608979013|USDT|19047.9
10234951|Binance|XRPUSDT|2020-12-26 10:36:54|0.2959|4822.3|1426.91857|1|1608979014|1608979014|USDT|4822.3
10234952|Binance|XRPUSDT|2020-12-26 10:36:54|0.2959|20429|6044.9411|1|1608979014|1608979015|USDT|20429
10234954|Binance|XRPUSDT|2020-12-26 10:36:55|0.2961|11571.9|3426.43959|1|1608979015|1608979015|USDT|11571.9
10235069|Binance|XRPUSDT|2020-12-26 10:40:58|0.2959|9169.6|2713.28464|1|1608979258|1608979258|USDT|9169.6
10235079|Binance|XRPUSDT|2020-12-26 10:41:08|0.2956|10420.4|3080.27024|1|1608979268|1608979268|USDT|10420.4
10235080|Binance|XRPUSDT|2020-12-26 10:41:09|0.2954|7716.8|2279.54272|1|1608979269|1608979269|USDT|7716.8
10235083|Binance|XRPUSDT|2020-12-26 10:41:11|0.2953|8360.3|2468.79659|1|1608979271|1608979271|USDT|8360.3
10235090|Binance|XRPUSD_PERP|2020-12-26 10:41:12|0.2949|110|1100|1|1608979272|1608979272|USD|3730.078
10235091|Binance|XRPUSDT|2020-12-26 10:41:13|0.2953|15437.7|4558.75281|1|1608979273|1608979273|USDT|15437.7
10235094|Binance|XRPUSDT|2020-12-26 10:41:14|0.2953|4000|1181.2|1|1608979274|1608979274|USDT|4000
10235095|Binance|XRPUSDT|2020-12-26 10:41:14|0.2953|23302.2|6881.13966|1|1608979274|1608979274|USDT|23302.2
10235096|Binance|XRPUSDT|2020-12-26 10:41:15|0.2951|3699.9|1091.84049|1|1608979275|1608979275|USDT|3699.9
10235104|Binance|XRPUSDT|2020-12-26 10:41:18|0.294|7504.9|2206.4406|1|1608979278|1608979279|USDT|7504.9
10235111|Binance|XRPUSDT|2020-12-26 10:41:19|0.2939|21726.6|6385.44774|1|1608979279|1608979279|USDT|21726.6
10235112|Binance|XRPUSDT|2020-12-26 10:41:19|0.2939|3725.1|1094.80689|1|1608979279|1608979279|USDT|3725.1
10235122|Binance|XRPUSDT|2020-12-26 10:41:20|0.2934|5288.3|1551.58722|1|1608979280|1608979280|USDT|5288.3
10235123|Binance|XRPUSDT|2020-12-26 10:41:20|0.2932|40115.6|11761.89392|1|1608979280|1608979280|USDT|40115.6
10235128|Binance|XRPUSDT|2020-12-26 10:41:20|0.2932|11131.6|3263.78512|1|1608979280|1608979280|USDT|11131.6
10235135|Binance|XRPUSDT|2020-12-26 10:41:20|0.2934|4292.2|1259.33148|1|1608979280|1608979281|USDT|4292.2
10235136|Binance|XRPUSDT|2020-12-26 10:41:21|0.2933|12842.5|3766.70525|1|1608979281|1608979281|USDT|12842.5
10235140|Binance|XRPUSDT|2020-12-26 10:41:21|0.2933|4261.3|1249.83929|1|1608979281|1608979281|USDT|4261.3
10235142|Binance|XRPUSDT|2020-12-26 10:41:21|0.2931|7500|2198.25|1|1608979281|1608979281|USDT|7500
10235144|Binance|XRPUSDT|2020-12-26 10:41:21|0.2931|5000|1465.5|1|1608979281|1608979281|USDT|5000
10235146|Binance|XRPUSDT|2020-12-26 10:41:21|0.2931|8616.1|2525.37891|1|1608979281|1608979281|USDT|8616.1
10235150|Binance|XRPUSDT|2020-12-26 10:41:21|0.2931|3597.6|1054.45656|1|1608979281|1608979282|USDT|3597.6
10235159|Binance|XRPUSD_PERP|2020-12-26 10:41:22|0.2929|253|2530|1|1608979282|1608979282|USD|8637.7604
10235163|Binance|XRPUSDT|2020-12-26 10:41:22|0.2929|7691.1|2252.72319|1|1608979282|1608979282|USDT|7691.1
10235170|Binance|XRPUSDT|2020-12-26 10:41:22|0.2929|4335.9|1269.98511|1|1608979282|1608979283|USDT|4335.9
10235171|Binance|XRPUSDT|2020-12-26 10:41:22|0.2927|11489.4|3362.94738|1|1608979282|1608979283|USDT|11489.4
10235185|Binance|XRPUSDT|2020-12-26 10:41:24|0.2926|10000|2926|1|1608979284|1608979284|USDT|10000
10235194|Binance|XRPUSDT|2020-12-26 10:41:24|0.293|5000|1465|1|1608979284|1608979284|USDT|5000
10235197|Binance|XRPUSDT|2020-12-26 10:41:24|0.2929|51180.7|14990.82703|1|1608979284|1608979284|USDT|51180.7
10235209|Binance|XRPUSDT|2020-12-26 10:41:24|0.2929|10109.2|2960.98468|1|1608979284|1608979284|USDT|10109.2
10235213|Binance|XRPUSDT|2020-12-26 10:41:24|0.2927|9839.2|2879.93384|1|1608979284|1608979284|USDT|9839.2
10235220|Binance|XRPUSDT|2020-12-26 10:41:24|0.2922|96913.9|28318.24158|1|1608979284|1608979285|USDT|96913.9
10235239|Binance|XRPUSDT|2020-12-26 10:41:25|0.2922|238928.6|69814.93692|1|1608979285|1608979285|USDT|238928.6
10235255|Binance|XRPUSDT|2020-12-26 10:41:25|0.2924|51645.3|15101.08572|1|1608979285|1608979285|USDT|51645.3
10235272|Binance|XRPUSDT|2020-12-26 10:41:25|0.2922|7402.7|2163.06894|1|1608979285|1608979285|USDT|7402.7
10235276|Binance|XRPUSDT|2020-12-26 10:41:25|0.2922|6160|1799.952|1|1608979285|1608979285|USDT|6160
10235277|Binance|XRPUSDT|2020-12-26 10:41:25|0.292|20000|5840|1|1608979285|1608979286|USDT|20000
10235280|Binance|XRPUSDT|2020-12-26 10:41:26|0.292|10000|2920|1|1608979286|1608979286|USDT|10000
10235281|Binance|XRPUSDT|2020-12-26 10:41:26|0.292|5546.4|1619.5488|1|1608979286|1608979286|USDT|5546.4
10235297|Binance|XRPUSDT|2020-12-26 10:41:27|0.2921|66091.6|19305.35636|1|1608979287|1608979287|USDT|66091.6
10235311|Binance|XRPUSDT|2020-12-26 10:41:29|0.3082|203218.8|62632.03416|1|1608979289|1608979289|USDT|203218.8
10235329|Binance|XRPUSDT|2020-12-26 10:41:50|0.2957|29089.6|8601.79472|2|1608979310|1608979310|USDT|29089.6
10235904|Binance|XRPUSDT|2020-12-26 10:43:19|0.2922|6099.6|1782.30312|1|1608979399|1608979399|USDT|6099.6
10235908|Binance|XRPUSDT|2020-12-26 10:43:19|0.2922|8866|2590.6452|1|1608979399|1608979400|USDT|8866
10235933|Binance|XRPUSDT|2020-12-26 10:43:24|0.292|4184.2|1221.7864|1|1608979404|1608979404|USDT|4184.2
10235934|Binance|XRPUSDT|2020-12-26 10:43:24|0.2918|102434.7|29890.44546|1|1608979404|1608979404|USDT|102434.7
10235936|Binance|XRPUSDT|2020-12-26 10:43:24|0.2915|78851.3|22985.15395|1|1608979404|1608979404|USDT|78851.3
10235937|Binance|XRPUSD_PERP|2020-12-26 10:43:24|0.2914|101|1010|1|1608979404|1608979404|USD|3466.0261
10235938|Binance|XRPUSDT|2020-12-26 10:43:24|0.2917|16951.7|4944.81089|1|1608979404|1608979404|USDT|16951.7
10235941|Binance|XRPUSDT|2020-12-26 10:43:24|0.2918|3586.2|1046.45316|1|1608979404|1608979405|USDT|3586.2
10235942|Binance|XRPUSDT|2020-12-26 10:43:24|0.2918|5592.7|1631.94986|1|1608979404|1608979405|USDT|5592.7
10235948|Binance|XRPUSD_PERP|2020-12-26 10:43:25|0.2917|126|1260|1|1608979405|1608979405|USD|4319.5064
10235951|Binance|XRPUSDT|2020-12-26 10:43:25|0.2921|5025.5|1467.94855|1|1608979405|1608979405|USDT|5025.5
10235967|Binance|XRPUSDT|2020-12-26 10:43:29|0.2919|4041.2|1179.62628|1|1608979409|1608979409|USDT|4041.2
10235968|Binance|XRPUSDT|2020-12-26 10:43:29|0.2919|3678.4|1073.72496|1|1608979409|1608979409|USDT|3678.4
10235970|Binance|XRPUSDT|2020-12-26 10:43:30|0.2916|39755.6|11592.73296|1|1608979410|1608979410|USDT|39755.6
10235977|Binance|XRPUSDT|2020-12-26 10:43:31|0.292|24019.7|7013.7524|1|1608979411|1608979412|USDT|24019.7
10235988|Binance|XRPUSDT|2020-12-26 10:43:33|0.2915|51994.8|15156.4842|1|1608979413|1608979413|USDT|51994.8
10236052|Binance|XRPUSDT|2020-12-26 10:43:33|0.2915|9654.5|2814.28675|1|1608979413|1608979414|USDT|9654.5
10236070|Binance|XRPUSDT|2020-12-26 10:43:33|0.2915|7358.5|2145.00275|1|1608979413|1608979414|USDT|7358.5
10236078|Binance|XRPUSDT|2020-12-26 10:43:34|0.2915|21115.5|6155.16825|1|1608979414|1608979414|USDT|21115.5
10236092|Binance|XRPUSDT|2020-12-26 10:43:39|0.2914|5245.2|1528.45128|1|1608979419|1608979419|USDT|5245.2
10236093|Binance|XRPUSDT|2020-12-26 10:43:39|0.2913|24839.1|7235.62983|1|1608979419|1608979419|USDT|24839.1
10236094|Binance|XRPUSDT|2020-12-26 10:43:39|0.2912|4943.9|1439.66368|1|1608979419|1608979419|USDT|4943.9
10236095|Binance|XRPUSDT|2020-12-26 10:43:39|0.2911|50000|14555|1|1608979419|1608979420|USDT|50000
10236097|Binance|XRPUSDT|2020-12-26 10:43:40|0.291|5527.4|1608.4734|1|1608979420|1608979420|USDT|5527.4
10236099|Binance|XRPUSDT|2020-12-26 10:43:40|0.2911|3902.1|1135.90131|1|1608979420|1608979420|USDT|3902.1
10236107|Binance|XRPUSDT|2020-12-26 10:43:42|0.2912|172807.7|50321.60224|1|1608979422|1608979422|USDT|172807.7
10236118|Binance|XRPUSDT|2020-12-26 10:43:44|0.2906|9040.2|2627.08212|1|1608979424|1608979424|USDT|9040.2
10236125|Binance|XRPUSDT|2020-12-26 10:43:44|0.2905|5972.4|1734.9822|1|1608979424|1608979424|USDT|5972.4
10236153|Binance|XRPUSDT|2020-12-26 10:43:46|0.2901|40000|11604|1|1608979426|1608979426|USDT|40000
10236154|Binance|XRPUSDT|2020-12-26 10:43:46|0.2899|7100.1|2058.31899|1|1608979426|1608979426|USDT|7100.1
10236164|Binance|XRPUSDT|2020-12-26 10:43:46|0.2899|8205.9|2378.89041|1|1608979426|1608979427|USDT|8205.9
10236165|Binance|XRPUSDT|2020-12-26 10:43:46|0.2901|4000|1160.4|1|1608979426|1608979427|USDT|4000
10236181|Binance|XRPUSDT|2020-12-26 10:43:47|0.2901|60128.1|17443.16181|1|1608979427|1608979427|USDT|60128.1
10236185|Binance|XRPUSDT|2020-12-26 10:43:47|0.29|18456.2|5352.298|1|1608979427|1608979427|USDT|18456.2
10236187|Binance|XRPUSD_PERP|2020-12-26 10:43:47|0.2898|347|3470|1|1608979427|1608979427|USD|11973.7751
10236189|Binance|XRPUSDT|2020-12-26 10:43:47|0.29|12000|3480|1|1608979427|1608979428|USDT|12000
10236190|Binance|XRPUSDT|2020-12-26 10:43:47|0.29|25561.9|7412.951|1|1608979427|1608979428|USDT|25561.9
10236209|Binance|XRPUSDT|2020-12-26 10:43:48|0.2985|80304.9|23971.01265|1|1608979428|1608979428|USDT|80304.9
10236354|Binance|XRPUSDT|2020-12-26 10:43:50|0.289|7193.3|2078.8637|1|1608979430|1608979431|USDT|7193.3
10236383|Binance|XRPUSDT|2020-12-26 10:43:51|0.2895|33253.3|9626.83035|1|1608979431|1608979431|USDT|33253.3
10236389|Binance|XRPUSDT|2020-12-26 10:43:51|0.2894|50850.3|14716.07682|1|1608979431|1608979431|USDT|50850.3
10236395|Binance|XRPUSDT|2020-12-26 10:43:51|0.2895|95150.1|27545.95395|1|1608979431|1608979431|USDT|95150.1
10236420|Binance|XRPUSDT|2020-12-26 10:43:52|0.2892|60016.5|17356.7718|1|1608979432|1608979432|USDT|60016.5
10236446|Binance|XRPUSDT|2020-12-26 10:43:52|0.289|5686.4|1643.3696|1|1608979432|1608979432|USDT|5686.4
10236520|Binance|XRPUSDT|2020-12-26 10:43:54|0.2895|4968.2|1438.2939|1|1608979434|1608979434|USDT|4968.2
10236572|Binance|XRPUSDT|2020-12-26 10:43:55|0.2896|3707.1|1073.57616|1|1608979435|1608979435|USDT|3707.1
10236576|Binance|XRPUSDT|2020-12-26 10:43:55|0.2895|38546.6|11159.2407|1|1608979435|1608979435|USDT|38546.6
10236588|Binance|XRPUSDT|2020-12-26 10:43:56|0.2894|6500|1881.1|1|1608979436|1608979436|USDT|6500
10236705|Binance|XRPUSDT|2020-12-26 10:43:58|0.2895|7940.3|2298.71685|1|1608979438|1608979439|USDT|7940.3
10236861|Binance|XRPUSDT|2020-12-26 10:44:11|0.2916|8701.8|2537.44488|2|1608979451|1608979451|USDT|8701.8
10236863|Binance|XRPUSDT|2020-12-26 10:44:12|0.2919|12253.1|3576.67989|2|1608979452|1608979452|USDT|12253.1
10236874|Binance|XRPUSDT|2020-12-26 10:44:22|0.2935|4407.8|1293.6893|2|1608979462|1608979463|USDT|4407.8
10236875|Binance|XRPUSDT|2020-12-26 10:44:23|0.2936|34364.2|10089.32912|2|1608979463|1608979463|USDT|34364.2
10236947|Binance|XRPUSDT|2020-12-26 10:44:47|0.2918|4945.3|1443.03854|1|1608979487|1608979488|USDT|4945.3
10237167|Binance|XRPUSDT|2020-12-26 10:47:51|0.2944|9550.4|2811.63776|2|1608979671|1608979671|USDT|9550.4
10237553|Binance|XRPUSD_PERP|2020-12-26 10:56:40|0.295|426|4260|2|1608980200|1608980200|USD|14440.678
10237555|Binance|XRPUSDT|2020-12-26 10:56:45|0.2956|7739.9|2287.91444|2|1608980205|1608980205|USDT|7739.9
10237556|Binance|XRPUSDT|2020-12-26 10:56:47|0.2956|4200.5|1241.6678|2|1608980207|1608980208|USDT|4200.5
10237558|Binance|XRPUSDT|2020-12-26 10:56:48|0.2959|5273.8|1560.51742|2|1608980208|1608980208|USDT|5273.8
10237577|Binance|XRPUSDT|2020-12-26 10:57:52|0.297|14707.4|4368.0978|2|1608980272|1608980272|USDT|14707.4
10237579|Binance|XRPUSDT|2020-12-26 10:57:52|0.2968|5836.4|1732.24352|2|1608980272|1608980273|USDT|5836.4
10237603|Binance|XRPUSDT|2020-12-26 11:00:18|0.2982|3564.2|1062.84444|2|1608980418|1608980418|USDT|3564.2
10237604|Binance|XRPUSDT|2020-12-26 11:00:18|0.2982|24947.2|7439.25504|2|1608980418|1608980418|USDT|24947.2
10237607|Binance|XRPUSDT|2020-12-26 11:00:19|0.2986|5000|1493|2|1608980419|1608980419|USDT|5000
10237608|Binance|XRPUSDT|2020-12-26 11:00:19|0.2984|15989.8|4771.35632|2|1608980419|1608980419|USDT|15989.8
10237609|Binance|XRPUSDT|2020-12-26 11:00:19|0.2985|40445.5|12072.98175|2|1608980419|1608980419|USDT|40445.5
10237610|Binance|XRPUSDT|2020-12-26 11:00:19|0.2986|10000|2986|2|1608980419|1608980419|USDT|10000
10237612|Binance|XRPUSDT|2020-12-26 11:00:19|0.2984|7437.4|2219.32016|2|1608980419|1608980419|USDT|7437.4
10237613|Binance|XRPUSDT|2020-12-26 11:00:19|0.2985|3596|1073.406|2|1608980419|1608980419|USDT|3596
10237614|Binance|XRPUSDT|2020-12-26 11:00:21|0.298|33978.9|10125.7122|2|1608980421|1608980421|USDT|33978.9
10237616|Binance|XRPUSDT|2020-12-26 11:00:25|0.2986|25623.5|7651.1771|2|1608980425|1608980425|USDT|25623.5
10237617|Binance|XRPUSDT|2020-12-26 11:00:25|0.2988|4617.6|1379.73888|2|1608980425|1608980425|USDT|4617.6
10237619|Binance|XRPUSDT|2020-12-26 11:00:25|0.2987|4472.6|1335.96562|2|1608980425|1608980426|USDT|4472.6
10237625|Binance|XRPUSDT|2020-12-26 11:00:34|0.2992|123641.9|36993.65648|2|1608980434|1608980434|USDT|123641.9
10237632|Binance|XRPUSD_PERP|2020-12-26 11:00:50|0.2992|1041|10410|2|1608980450|1608980450|USD|34792.7808
10237635|Binance|XRPUSDT|2020-12-26 11:00:52|0.2998|7087.5|2124.8325|2|1608980452|1608980452|USDT|7087.5
10237647|Binance|XRPUSDT|2020-12-26 11:01:00|0.3001|6880.4|2064.80804|2|1608980460|1608980461|USDT|6880.4
10237734|Binance|XRPUSDT|2020-12-26 11:03:29|0.3005|8213.7|2468.21685|2|1608980609|1608980609|USDT|8213.7
10237736|Binance|XRPUSDT|2020-12-26 11:03:32|0.3005|28115.4|8448.6777|2|1608980612|1608980612|USDT|28115.4
10237737|Binance|XRPUSDT|2020-12-26 11:03:33|0.3009|6000|1805.4|2|1608980613|1608980613|USDT|6000
10237741|Binance|XRPUSDT|2020-12-26 11:03:35|0.3012|14494.5|4365.7434|2|1608980615|1608980615|USDT|14494.5
10237746|Binance|XRPUSDT|2020-12-26 11:03:36|0.3015|12551.2|3784.1868|2|1608980616|1608980616|USDT|12551.2
10237748|Binance|XRPUSDT|2020-12-26 11:03:36|0.301|54632.5|16444.3825|2|1608980616|1608980617|USDT|54632.5
10237761|Binance|XRPUSDT|2020-12-26 11:04:26|0.2986|10000|2986|1|1608980666|1608980666|USDT|10000
10237933|Binance|XRPUSD_PERP|2020-12-26 11:17:35|0.2952|113|1130|1|1608981455|1608981455|USD|3827.9133
10237951|Binance|XRPUSDT|2020-12-26 11:17:37|0.2954|10796.7|3189.34518|1|1608981457|1608981457|USDT|10796.7
10237952|Binance|XRPUSDT|2020-12-26 11:17:37|0.2954|31354.2|9262.03068|1|1608981457|1608981457|USDT|31354.2
10237989|Binance|XRPUSDT|2020-12-26 11:17:41|0.2948|5000|1474|1|1608981461|1608981461|USDT|5000
10237997|Binance|XRPUSDT|2020-12-26 11:17:44|0.2953|60449.7|17850.79641|1|1608981464|1608981464|USDT|60449.7
10238047|Binance|XRPUSDT|2020-12-26 11:18:22|0.2946|16932.5|4988.3145|1|1608981502|1608981502|USDT|16932.5
10238328|Binance|XRPUSDT|2020-12-26 11:21:41|0.2977|15639.2|4655.78984|2|1608981701|1608981701|USDT|15639.2
10238344|Binance|XRPUSDT|2020-12-26 11:25:37|0.2993|15569.8|4660.04114|2|1608981937|1608981937|USDT|15569.8
10238351|Binance|XRPUSDT|2020-12-26 11:26:10|0.2998|11756.8|3524.68864|2|1608981970|1608981971|USDT|11756.8
10238363|Binance|XRPUSDT|2020-12-26 11:26:23|0.3021|16688.9|5041.71669|2|1608981983|1608981983|USDT|16688.9
10238365|Binance|XRPUSDT|2020-12-26 11:26:23|0.3022|5409.1|1634.63002|2|1608981983|1608981983|USDT|5409.1
10238366|Binance|XRPUSDT|2020-12-26 11:26:23|0.3021|4201|1269.1221|2|1608981983|1608981983|USDT|4201
10238369|Binance|XRPUSDT|2020-12-26 11:26:23|0.3023|3578.1|1081.65963|2|1608981983|1608981983|USDT|3578.1
10238370|Binance|XRPUSDT|2020-12-26 11:26:23|0.3024|168918.9|51081.07536|2|1608981983|1608981983|USDT|168918.9
10238372|Binance|XRPUSDT|2020-12-26 11:26:24|0.3025|4000|1210|2|1608981984|1608981984|USDT|4000
10238381|Binance|XRPUSDT|2020-12-26 11:26:48|0.3022|7000|2115.4|2|1608982008|1608982008|USDT|7000
10238382|Binance|XRPUSDT|2020-12-26 11:26:48|0.3024|8632.2|2610.37728|2|1608982008|1608982008|USDT|8632.2
10238383|Binance|XRPUSDT|2020-12-26 11:26:48|0.3025|78017.4|23600.2635|2|1608982008|1608982008|USDT|78017.4
10238385|Binance|XRPUSDT|2020-12-26 11:26:48|0.3027|4727.3|1430.95371|2|1608982008|1608982008|USDT|4727.3
10238387|Binance|XRPUSDT|2020-12-26 11:26:48|0.3027|18501.6|5600.43432|2|1608982008|1608982009|USDT|18501.6
10238398|Binance|XRPUSDT|2020-12-26 11:26:57|0.3034|30526.9|9261.86146|2|1608982017|1608982017|USDT|30526.9
10238400|Binance|XRPUSDT|2020-12-26 11:26:57|0.3035|19243|5840.2505|2|1608982017|1608982017|USDT|19243
10238405|Binance|XRPUSDT|2020-12-26 11:26:58|0.3033|11586.5|3514.18545|2|1608982018|1608982018|USDT|11586.5
10238407|Binance|XRPUSDT|2020-12-26 11:26:58|0.3034|30204.2|9163.95428|2|1608982018|1608982018|USDT|30204.2
10238410|Binance|XRPUSDT|2020-12-26 11:26:58|0.3037|163822.5|49752.89325|2|1608982018|1608982018|USDT|163822.5
10238452|Binance|XRPUSDT|2020-12-26 11:30:42|0.3008|32306.1|9717.67488|1|1608982242|1608982242|USDT|32306.1
10238472|Binance|XRPUSDT|2020-12-26 11:33:08|0.3037|3316.7|1007.28179|2|1608982388|1608982388|USDT|3316.7
10238478|Binance|XRPUSDT|2020-12-26 11:33:11|0.3053|5000|1526.5|2|1608982391|1608982391|USDT|5000
10238481|Binance|XRPUSDT|2020-12-26 11:33:11|0.3053|31350.9|9571.42977|2|1608982391|1608982391|USDT|31350.9
10238483|Binance|XRPUSDT|2020-12-26 11:33:11|0.3054|8500|2595.9|2|1608982391|1608982391|USDT|8500
10238484|Binance|XRPUSDT|2020-12-26 11:33:11|0.3055|10493.5|3205.76425|2|1608982391|1608982391|USDT|10493.5
10238486|Binance|XRPUSDT|2020-12-26 11:33:11|0.3054|5278.2|1611.96228|2|1608982391|1608982392|USDT|5278.2
10238490|Binance|XRPUSDT|2020-12-26 11:33:12|0.3055|13542|4137.081|2|1608982392|1608982392|USDT|13542
10238494|Binance|XRPUSDT|2020-12-26 11:33:13|0.3067|11777.7|3612.22059|2|1608982393|1608982393|USDT|11777.7
10238495|Binance|XRPUSDT|2020-12-26 11:33:13|0.3067|83739.5|25682.90465|2|1608982393|1608982393|USDT|83739.5
10238499|Binance|XRPUSDT|2020-12-26 11:33:13|0.3064|12315.8|3773.56112|2|1608982393|1608982393|USDT|12315.8
10238502|Binance|XRPUSDT|2020-12-26 11:33:13|0.3062|7871.6|2410.28392|2|1608982393|1608982393|USDT|7871.6
10238504|Binance|XRPUSDT|2020-12-26 11:33:13|0.3067|7009.6|2149.84432|2|1608982393|1608982393|USDT|7009.6
10238505|Binance|XRPUSDT|2020-12-26 11:33:13|0.3065|22149.6|6788.8524|2|1608982393|1608982393|USDT|22149.6
10238507|Binance|XRPUSDT|2020-12-26 11:33:13|0.3066|112513.5|34496.6391|2|1608982393|1608982393|USDT|112513.5
10238509|Binance|XRPUSDT|2020-12-26 11:33:13|0.3066|15780|4838.148|2|1608982393|1608982393|USDT|15780
10238511|Binance|XRPUSDT|2020-12-26 11:33:13|0.3066|4622.9|1417.38114|2|1608982393|1608982394|USDT|4622.9
10238512|Binance|XRPUSDT|2020-12-26 11:33:13|0.3066|13221.9|4053.83454|2|1608982393|1608982394|USDT|13221.9
10238513|Binance|XRPUSD_PERP|2020-12-26 11:33:13|0.3064|3158|31580|2|1608982393|1608982394|USD|103067.8852
10238519|Binance|XRPUSDT|2020-12-26 11:33:14|0.306|4442.1|1359.2826|2|1608982394|1608982394|USDT|4442.1
10238521|Binance|XRPUSD_PERP|2020-12-26 11:33:14|0.306|100|1000|2|1608982394|1608982394|USD|3267.9739
10238523|Binance|XRPUSDT|2020-12-26 11:33:14|0.3063|9011.1|2760.09993|2|1608982394|1608982394|USDT|9011.1
10238525|Binance|XRPUSDT|2020-12-26 11:33:14|0.3065|53788.5|16486.17525|2|1608982394|1608982394|USDT|53788.5
10238533|Binance|XRPUSDT|2020-12-26 11:33:14|0.3065|4110.8|1259.9602|2|1608982394|1608982395|USDT|4110.8
10238535|Binance|XRPUSDT|2020-12-26 11:33:14|0.3066|17938.6|5499.97476|2|1608982394|1608982395|USDT|17938.6
10238537|Binance|XRPUSDT|2020-12-26 11:33:14|0.3067|165562.9|50778.14143|2|1608982394|1608982395|USDT|165562.9
10238542|Binance|XRPUSDT|2020-12-26 11:33:15|0.3061|10600|3244.66|2|1608982395|1608982395|USDT|10600
10238608|Binance|XRPUSD_PERP|2020-12-26 11:33:32|0.3059|877|8770|2|1608982412|1608982412|USD|28669.4999
10238783|Binance|XRPUSDT|2020-12-26 11:42:36|0.3016|28939.8|8728.24368|1|1608982956|1608982957|USDT|28939.8
10238784|Binance|XRPUSDT|2020-12-26 11:42:48|0.3017|12339.1|3722.70647|1|1608982968|1608982968|USDT|12339.1
10238788|Binance|XRPUSDT|2020-12-26 11:42:57|0.3013|3803.4|1145.96442|1|1608982977|1608982977|USDT|3803.4
10238895|Binance|XRPUSDT|2020-12-26 11:49:27|0.3005|20835|6260.9175|1|1608983367|1608983367|USDT|20835
10238983|Binance|XRPUSDT|2020-12-26 11:55:46|0.3042|6216.8|1891.15056|2|1608983746|1608983746|USDT|6216.8
10238984|Binance|XRPUSDT|2020-12-26 11:55:46|0.3043|4307.4|1310.74182|2|1608983746|1608983746|USDT|4307.4
10238997|Binance|XRPUSDT|2020-12-26 11:55:52|0.3045|12419.6|3781.7682|2|1608983752|1608983752|USDT|12419.6
10239031|Binance|XRPUSDT|2020-12-26 11:56:34|0.3055|4000|1222|2|1608983794|1608983794|USDT|4000
10239087|Binance|XRPUSDT|2020-12-26 11:58:47|0.3029|5129.1|1553.60439|1|1608983927|1608983927|USDT|5129.1
10239107|Binance|XRPUSDT|2020-12-26 12:00:07|0.302|12906.9|3897.8838|1|1608984007|1608984008|USDT|12906.9
10239166|Binance|XRPUSDT|2020-12-26 12:01:52|0.3058|3694.4|1129.74752|2|1608984112|1608984113|USDT|3694.4
10239199|Binance|XRPUSDT|2020-12-26 12:03:19|0.3064|4355.1|1334.40264|2|1608984199|1608984200|USDT|4355.1
10239208|Binance|XRPUSDT|2020-12-26 12:03:28|0.3064|16222.9|4970.69656|2|1608984208|1608984208|USDT|16222.9
10239210|Binance|XRPUSDT|2020-12-26 12:03:29|0.3065|5688.9|1743.64785|2|1608984209|1608984209|USDT|5688.9
10239217|Binance|XRPUSDT|2020-12-26 12:03:36|0.3074|17683.5|5435.9079|2|1608984216|1608984216|USDT|17683.5
10239222|Binance|XRPUSDT|2020-12-26 12:03:38|0.3075|16935.6|5207.697|2|1608984218|1608984218|USDT|16935.6
10239223|Binance|XRPUSDT|2020-12-26 12:03:38|0.3075|15000|4612.5|2|1608984218|1608984218|USDT|15000
10239226|Binance|XRPUSDT|2020-12-26 12:03:38|0.3076|22184.2|6823.85992|2|1608984218|1608984218|USDT|22184.2
10239229|Binance|XRPUSDT|2020-12-26 12:03:38|0.3076|33716.6|10371.22616|2|1608984218|1608984219|USDT|33716.6
10239230|Binance|XRPUSDT|2020-12-26 12:03:38|0.3077|24500.8|7538.89616|2|1608984218|1608984219|USDT|24500.8
10239238|Binance|XRPUSDT|2020-12-26 12:03:42|0.3075|59277.5|18227.83125|2|1608984222|1608984222|USDT|59277.5
10239244|Binance|XRPUSDT|2020-12-26 12:03:43|0.3077|11450.6|3523.34962|2|1608984223|1608984224|USDT|11450.6
10239249|Binance|XRPUSDT|2020-12-26 12:03:44|0.3081|7000|2156.7|2|1608984224|1608984225|USDT|7000
10239250|Binance|XRPUSDT|2020-12-26 12:03:45|0.3079|4046.2|1245.82498|2|1608984225|1608984225|USDT|4046.2
10239259|Binance|XRPUSDT|2020-12-26 12:03:48|0.3081|18160.5|5595.25005|2|1608984228|1608984228|USDT|18160.5
10239260|Binance|XRPUSDT|2020-12-26 12:03:48|0.3082|8510.5|2622.9361|2|1608984228|1608984229|USDT|8510.5
10239268|Binance|XRPUSDT|2020-12-26 12:03:51|0.3091|50828.3|15711.02753|2|1608984231|1608984231|USDT|50828.3
10239270|Binance|XRPUSDT|2020-12-26 12:03:51|0.3093|164209.6|50790.02928|2|1608984231|1608984231|USDT|164209.6
10239275|Binance|XRPUSDT|2020-12-26 12:03:51|0.3093|4643.7|1436.29641|2|1608984231|1608984231|USDT|4643.7
10239286|Binance|XRPUSDT|2020-12-26 12:03:52|0.3085|25227|7782.5295|2|1608984232|1608984233|USDT|25227
10239287|Binance|XRPUSDT|2020-12-26 12:03:52|0.3085|8164.6|2518.7791|2|1608984232|1608984233|USDT|8164.6
10239291|Binance|XRPUSDT|2020-12-26 12:03:53|0.3092|15201.2|4700.21104|2|1608984233|1608984233|USDT|15201.2
10239304|Binance|XRPUSDT|2020-12-26 12:03:56|0.3095|19150|5926.925|2|1608984236|1608984236|USDT|19150
10239306|Binance|XRPUSDT|2020-12-26 12:03:56|0.3097|56452.6|17483.37022|2|1608984236|1608984236|USDT|56452.6
10239309|Binance|XRPUSDT|2020-12-26 12:03:56|0.3098|72072.4|22328.02952|2|1608984236|1608984237|USDT|72072.4
10239333|Binance|XRPUSD_PERP|2020-12-26 12:04:01|0.3099|700|7000|2|1608984241|1608984241|USD|22587.9316
10239338|Binance|XRPUSD_PERP|2020-12-26 12:04:03|0.3099|207|2070|2|1608984243|1608984243|USD|6679.5741
10239341|Binance|XRPUSD_PERP|2020-12-26 12:04:03|0.3099|100|1000|2|1608984243|1608984243|USD|3226.8474
10239344|Binance|XRPUSDT|2020-12-26 12:04:04|0.3098|33703.5|10441.3443|2|1608984244|1608984244|USDT|33703.5
10239403|Binance|XRPUSD_PERP|2020-12-26 12:11:40|0.3097|300|3000|2|1608984700|1608984700|USD|9686.7937
10239404|Binance|XRPUSD_PERP|2020-12-26 12:11:40|0.3097|1125|11250|2|1608984700|1608984700|USD|36325.4763
10239447|Binance|XRPUSDT|2020-12-26 12:16:04|0.3058|10305.1|3151.29958|1|1608984964|1608984965|USDT|10305.1
10239497|Binance|XRPUSDT|2020-12-26 12:28:33|0.3078|19243.4|5923.11852|2|1608985713|1608985713|USDT|19243.4
10239513|Binance|XRPUSDT|2020-12-26 12:30:54|0.3036|13213.2|4011.52752|1|1608985854|1608985854|USDT|13213.2
10239519|Binance|XRPUSDT|2020-12-26 12:30:54|0.3037|5747.9|1745.63723|1|1608985854|1608985854|USDT|5747.9
10239521|Binance|XRPUSDT|2020-12-26 12:30:55|0.3037|3350.2|1017.45574|1|1608985855|1608985855|USDT|3350.2
10239549|Binance|XRPUSDT|2020-12-26 12:31:10|0.3026|24997.2|7564.15272|1|1608985870|1608985870|USDT|24997.2
10239556|Binance|XRPUSDT|2020-12-26 12:31:13|0.3029|12894.1|3905.62289|1|1608985873|1608985873|USDT|12894.1
10239557|Binance|XRPUSD_210326|2020-12-26 12:31:14|0.2966|372|3720|1|1608985874|1608985874|USD|12542.1444
10239561|Binance|XRPUSDT|2020-12-26 12:31:17|0.3021|6117.5|1848.09675|1|1608985877|1608985877|USDT|6117.5
10239562|Binance|XRPUSDT|2020-12-26 12:31:17|0.3014|7430.8|2239.64312|1|1608985877|1608985877|USDT|7430.8
10239564|Binance|XRPUSDT|2020-12-26 12:31:22|0.3021|10466.1|3161.80881|1|1608985882|1608985882|USDT|10466.1
10239571|Binance|XRPUSDT|2020-12-26 12:31:47|0.3022|26448.7|7992.79714|1|1608985907|1608985907|USDT|26448.7
10239572|Binance|XRPUSDT|2020-12-26 12:31:47|0.3023|3406.1|1029.66403|1|1608985907|1608985907|USDT|3406.1
10239595|Binance|XRPUSDT|2020-12-26 12:36:33|0.3016|5000|1508|1|1608986193|1608986193|USDT|5000
10239631|Binance|XRPUSDT|2020-12-26 12:45:24|0.3049|4667.6|1423.15124|2|1608986724|1608986724|USDT|4667.6
10239635|Binance|XRPUSD_PERP|2020-12-26 12:45:46|0.3052|10857|108570|2|1608986746|1608986746|USD|355733.945
10239829|Binance|XRPUSDT|2020-12-26 12:50:18|0.3071|13715.7|4212.09147|2|1608987018|1608987018|USDT|13715.7
10239830|Binance|XRPUSDT|2020-12-26 12:50:18|0.3073|19000|5838.7|2|1608987018|1608987018|USDT|19000
10239841|Binance|XRPUSDT|2020-12-26 12:50:22|0.3075|8553.5|2630.20125|2|1608987022|1608987023|USDT|8553.5
10239873|Binance|XRPUSD_PERP|2020-12-26 12:51:06|0.3076|412|4120|2|1608987066|1608987066|USD|13394.0183
10240056|Binance|XRPUSDT|2020-12-26 13:09:13|0.3046|26958.7|8211.62002|1|1608988153|1608988153|USDT|26958.7
10240089|Binance|XRPUSD_PERP|2020-12-26 13:11:07|0.3033|372|3720|1|1608988267|1608988267|USD|12265.0841
10240093|Binance|XRPUSDT|2020-12-26 13:11:09|0.3032|3407.4|1033.12368|1|1608988269|1608988269|USDT|3407.4
10240094|Binance|XRPUSDT|2020-12-26 13:11:10|0.3033|3439|1043.0487|1|1608988270|1608988270|USDT|3439
10240279|Binance|XRPUSDT|2020-12-26 13:32:02|0.3029|4759.7|1441.71313|1|1608989522|1608989523|USDT|4759.7
10240284|Binance|XRPUSDT|2020-12-26 13:32:18|0.3021|10362.5|3130.51125|1|1608989538|1608989539|USDT|10362.5
10240286|Binance|XRPUSDT|2020-12-26 13:32:21|0.302|30000|9060|1|1608989541|1608989542|USDT|30000
10240389|Binance|XRPUSDT|2020-12-26 13:46:59|0.3022|3527.1|1065.88962|1|1608990419|1608990419|USDT|3527.1
10240390|Binance|XRPUSDT|2020-12-26 13:46:59|0.3022|4348.2|1314.02604|1|1608990419|1608990420|USDT|4348.2
10240391|Binance|XRPUSDT|2020-12-26 13:47:00|0.3024|10343.8|3127.96512|1|1608990420|1608990420|USDT|10343.8
10240416|Binance|XRPUSDT|2020-12-26 13:49:19|0.3061|32510.1|9951.34161|2|1608990559|1608990559|USDT|32510.1
10240545|Binance|XRPUSDT|2020-12-26 14:02:18|0.3029|13275.1|4021.02779|1|1608991338|1608991338|USDT|13275.1
10240579|Binance|XRPUSDT|2020-12-26 14:05:47|0.3025|10000|3025|1|1608991547|1608991547|USDT|10000
10240779|Binance|XRPUSDT|2020-12-26 14:10:43|0.305|5000|1525|2|1608991843|1608991844|USDT|5000
10240862|Binance|XRPUSDT|2020-12-26 14:10:48|0.306|3301.4|1010.2284|2|1608991848|1608991848|USDT|3301.4
10241132|Binance|XRPUSDT|2020-12-26 14:11:03|0.3062|4000|1224.8|2|1608991863|1608991863|USDT|4000
10241153|Binance|XRPUSDT|2020-12-26 14:11:03|0.3062|7000|2143.4|2|1608991863|1608991864|USDT|7000
10241372|Binance|XRPUSD_210625|2020-12-26 14:11:13|0.302|7857|78570|2|1608991873|1608991873|USD|260165.563
10241384|Binance|XRPUSDT|2020-12-26 14:11:14|0.3066|27258.1|8357.33346|2|1608991874|1608991875|USDT|27258.1
10241581|Binance|XRPUSDT|2020-12-26 14:11:23|0.308|7099.9|2186.7692|2|1608991883|1608991883|USDT|7099.9
10241601|Binance|XRPUSDT|2020-12-26 14:11:24|0.3081|18139.8|5588.87238|2|1608991884|1608991884|USDT|18139.8
10241620|Binance|XRPUSDT|2020-12-26 14:11:25|0.3083|4500|1387.35|2|1608991885|1608991886|USDT|4500
10241649|Binance|XRPUSDT|2020-12-26 14:11:27|0.3083|21721.3|6696.67679|2|1608991887|1608991887|USDT|21721.3
10241746|Binance|XRPUSDT|2020-12-26 14:11:29|0.3088|30000|9264|2|1608991889|1608991890|USDT|30000
10241771|Binance|XRPUSDT|2020-12-26 14:11:30|0.309|6375.3|1969.9677|2|1608991890|1608991890|USDT|6375.3
10241792|Binance|XRPUSDT|2020-12-26 14:11:30|0.3089|58957.2|18211.87908|2|1608991890|1608991890|USDT|58957.2
10241967|Binance|XRPUSDT|2020-12-26 14:11:59|0.3089|3918.1|1210.30109|2|1608991919|1608991919|USDT|3918.1
10242359|Binance|XRPUSDT|2020-12-26 14:12:56|0.3083|10000|3083|2|1608991976|1608991976|USDT|10000
10242429|Binance|XRPUSDT|2020-12-26 14:13:13|0.3095|12289.8|3803.6931|2|1608991993|1608991994|USDT|12289.8
10242453|Binance|XRPUSDT|2020-12-26 14:13:14|0.3094|18716|5790.7304|1|1608991994|1608991994|USDT|18716
10242665|Binance|XRPUSDT|2020-12-26 14:13:26|0.3099|6595|2043.7905|2|1608992006|1608992006|USDT|6595
10242831|Binance|XRPUSDT|2020-12-26 14:15:17|0.3063|4000|1225.2|1|1608992117|1608992118|USDT|4000
10243116|Binance|XRPUSDT|2020-12-26 14:21:32|0.306|18485.6|5656.5936|1|1608992492|1608992492|USDT|18485.6
10243122|Binance|XRPUSDT|2020-12-26 14:21:48|0.3052|20000|6104|1|1608992508|1608992508|USDT|20000
10243123|Binance|XRPUSDT|2020-12-26 14:21:48|0.3051|4837.4|1475.89074|1|1608992508|1608992509|USDT|4837.4
10243125|Binance|XRPUSDT|2020-12-26 14:21:57|0.3049|5000|1524.5|1|1608992517|1608992517|USDT|5000
10243134|Binance|XRPUSDT|2020-12-26 14:22:06|0.3045|23948.2|7292.2269|1|1608992526|1608992527|USDT|23948.2
10243342|Binance|XRPUSDT|2020-12-26 14:32:18|0.3034|19642.9|5959.65586|1|1608993138|1608993138|USDT|19642.9
10243388|Binance|XRPUSDT|2020-12-26 14:41:35|0.3062|6306.5|1931.0503|2|1608993695|1608993695|USDT|6306.5
10243434|Binance|XRPUSDT|2020-12-26 14:41:59|0.3072|4793.4|1472.53248|1|1608993719|1608993719|USDT|4793.4
10243732|Binance|XRPUSDT|2020-12-26 14:42:11|0.3063|30000|9189|2|1608993731|1608993731|USDT|30000
10243771|Binance|XRPUSDT|2020-12-26 14:42:13|0.3066|7560.7|2318.11062|2|1608993733|1608993733|USDT|7560.7
10244101|Binance|XRPUSDT|2020-12-26 14:48:38|0.3023|5000|1511.5|1|1608994118|1608994118|USDT|5000
10244102|Binance|XRPUSDT|2020-12-26 14:48:38|0.3023|12233.1|3698.06613|1|1608994118|1608994118|USDT|12233.1
10244103|Binance|XRPUSD_PERP|2020-12-26 14:48:38|0.302|6851|68510|1|1608994118|1608994118|USD|226854.3047
10244105|Binance|XRPUSDT|2020-12-26 14:48:38|0.3022|22604.9|6831.20078|1|1608994118|1608994118|USDT|22604.9
10244107|Binance|XRPUSDT|2020-12-26 14:48:39|0.3022|5750|1737.65|1|1608994119|1608994119|USDT|5750
10244110|Binance|XRPUSDT|2020-12-26 14:48:40|0.3018|5169|1560.0042|1|1608994120|1608994120|USDT|5169
10244112|Binance|XRPUSDT|2020-12-26 14:48:40|0.3016|7500|2262|1|1608994120|1608994120|USDT|7500
10244113|Binance|XRPUSD_PERP|2020-12-26 14:48:40|0.3016|500|5000|1|1608994120|1608994121|USD|16578.2494
10244116|Binance|XRPUSDT|2020-12-26 14:48:42|0.3017|10000|3017|1|1608994122|1608994122|USDT|10000
10244121|Binance|XRPUSDT|2020-12-26 14:48:43|0.3015|10000|3015|1|1608994123|1608994123|USDT|10000
10244126|Binance|XRPUSDT|2020-12-26 14:48:44|0.3013|27613|8319.7969|1|1608994124|1608994124|USDT|27613
10244131|Binance|XRPUSDT|2020-12-26 14:48:46|0.3008|7740.4|2328.31232|1|1608994126|1608994126|USDT|7740.4
10244132|Binance|XRPUSDT|2020-12-26 14:48:46|0.3008|21116.3|6351.78304|1|1608994126|1608994126|USDT|21116.3
10244133|Binance|XRPUSDT|2020-12-26 14:48:46|0.3008|20999.3|6316.58944|1|1608994126|1608994127|USDT|20999.3
10244142|Binance|XRPUSDT|2020-12-26 14:48:48|0.3002|16102.3|4833.91046|1|1608994128|1608994128|USDT|16102.3
10244146|Binance|XRPUSDT|2020-12-26 14:48:48|0.3001|15701.7|4712.08017|1|1608994128|1608994128|USDT|15701.7
10244147|Binance|XRPUSD_PERP|2020-12-26 14:48:48|0.3001|513|5130|1|1608994128|1608994128|USD|17094.3019
10244150|Binance|XRPUSDT|2020-12-26 14:48:48|0.2999|9285.3|2784.66147|1|1608994128|1608994128|USDT|9285.3
10244151|Binance|XRPUSDT|2020-12-26 14:48:48|0.3001|14314.8|4295.87148|1|1608994128|1608994128|USDT|14314.8
10244153|Binance|XRPUSDT|2020-12-26 14:48:48|0.3003|8845.8|2656.39374|1|1608994128|1608994129|USDT|8845.8
10244154|Binance|XRPUSDT|2020-12-26 14:48:48|0.3003|3966.6|1191.16998|1|1608994128|1608994129|USDT|3966.6
10244156|Binance|XRPUSDT|2020-12-26 14:48:49|0.3002|25000|7505|1|1608994129|1608994129|USDT|25000
10244160|Binance|XRPUSDT|2020-12-26 14:48:49|0.3002|8061.1|2419.94222|1|1608994129|1608994129|USDT|8061.1
10244204|Binance|XRPUSDT|2020-12-26 14:50:10|0.3004|4147.9|1246.02916|1|1608994210|1608994210|USDT|4147.9
10244208|Binance|XRPUSDT|2020-12-26 14:50:11|0.3003|3875.9|1163.93277|1|1608994211|1608994211|USDT|3875.9
10244211|Binance|XRPUSDT|2020-12-26 14:50:12|0.3|8127.1|2438.13|1|1608994212|1608994212|USDT|8127.1
10244212|Binance|XRPUSDT|2020-12-26 14:50:12|0.3|19800|5940|1|1608994212|1608994212|USDT|19800
10244213|Binance|XRPUSDT|2020-12-26 14:50:12|0.2999|3371.8|1011.20282|1|1608994212|1608994212|USDT|3371.8
10244215|Binance|XRPUSDT|2020-12-26 14:50:13|0.2999|22082.2|6622.45178|1|1608994213|1608994213|USDT|22082.2
10244229|Binance|XRPUSDT|2020-12-26 14:51:02|0.299|6034.7|1804.3753|1|1608994262|1608994262|USDT|6034.7
10244233|Binance|XRPUSDT|2020-12-26 14:51:02|0.2989|7228.4|2160.56876|1|1608994262|1608994262|USDT|7228.4
10244236|Binance|XRPUSD_PERP|2020-12-26 14:51:02|0.2985|400|4000|1|1608994262|1608994263|USD|13400.3351
10244237|Binance|XRPUSDT|2020-12-26 14:51:03|0.2985|7457.1|2225.94435|1|1608994263|1608994263|USDT|7457.1
10244238|Binance|XRPUSDT|2020-12-26 14:51:03|0.2986|3671|1096.1606|1|1608994263|1608994263|USDT|3671
10244239|Binance|XRPUSDT|2020-12-26 14:51:03|0.2985|5701.5|1701.89775|1|1608994263|1608994263|USDT|5701.5
10244240|Binance|XRPUSDT|2020-12-26 14:51:03|0.2985|20000|5970|1|1608994263|1608994263|USDT|20000
10244252|Binance|XRPUSDT|2020-12-26 14:51:04|0.2985|14100.4|4208.9694|1|1608994264|1608994264|USDT|14100.4
10244253|Binance|XRPUSDT|2020-12-26 14:51:04|0.2984|13251.5|3954.2476|1|1608994264|1608994264|USDT|13251.5
10244258|Binance|XRPUSDT|2020-12-26 14:51:06|0.2982|21787.5|6497.0325|1|1608994266|1608994266|USDT|21787.5
10244473|Binance|XRPUSDT|2020-12-26 14:51:50|0.3024|33311.1|10073.27664|2|1608994310|1608994310|USDT|33311.1
10244484|Binance|XRPUSDT|2020-12-26 14:51:51|0.3026|17550|5310.63|2|1608994311|1608994311|USDT|17550
10244485|Binance|XRPUSDT|2020-12-26 14:51:51|0.3021|3427.4|1035.41754|2|1608994311|1608994311|USDT|3427.4
10245069|Binance|XRPUSDT|2020-12-26 14:57:35|0.3035|9000|2731.5|2|1608994655|1608994655|USDT|9000
10245076|Binance|XRPUSDT|2020-12-26 14:58:09|0.3044|9536.3|2902.84972|2|1608994689|1608994689|USDT|9536.3
10245077|Binance|XRPUSDT|2020-12-26 14:58:10|0.3043|23933.3|7282.90319|2|1608994690|1608994690|USDT|23933.3
10245078|Binance|XRPUSDT|2020-12-26 14:58:10|0.3043|10000|3043|2|1608994690|1608994690|USDT|10000
10245342|Binance|XRPUSDT|2020-12-26 15:02:08|0.3018|20383.4|6151.71012|1|1608994928|1608994928|USDT|20383.4
10245382|Binance|XRPUSDT|2020-12-26 15:03:07|0.3014|3584.5|1080.3683|1|1608994987|1608994987|USDT|3584.5
10245468|Binance|XRPUSDT|2020-12-26 15:06:55|0.3|26866.2|8059.86|1|1608995215|1608995215|USDT|26866.2
10245479|Binance|XRPUSDT|2020-12-26 15:07:05|0.3|48310|14493|1|1608995225|1608995226|USDT|48310
10245516|Binance|XRPUSDT|2020-12-26 15:07:45|0.299|56160.9|16792.1091|1|1608995265|1608995265|USDT|56160.9
10245520|Binance|XRPUSDT|2020-12-26 15:07:48|0.2988|8598.4|2569.20192|1|1608995268|1608995268|USDT|8598.4
10245535|Binance|XRPUSDT|2020-12-26 15:07:58|0.2987|30000|8961|1|1608995278|1608995278|USDT|30000
10245643|Binance|XRPUSDT|2020-12-26 15:15:23|0.3023|11310.8|3419.25484|2|1608995723|1608995723|USDT|11310.8
10245644|Binance|XRPUSDT|2020-12-26 15:15:23|0.3023|3716.3|1123.43749|2|1608995723|1608995724|USDT|3716.3
10245777|Binance|XRPUSD_210625|2020-12-26 15:21:04|0.2929|355|3550|1|1608996064|1608996064|USD|12120.1776
10245794|Binance|XRPUSDT|2020-12-26 15:21:26|0.2981|4277.4|1275.09294|1|1608996086|1608996086|USDT|4277.4
10245798|Binance|XRPUSDT|2020-12-26 15:21:26|0.2981|28666.5|8545.48365|1|1608996086|1608996086|USDT|28666.5
10245800|Binance|XRPUSDT|2020-12-26 15:21:26|0.2981|85000|25338.5|1|1608996086|1608996087|USDT|85000
10245802|Binance|XRPUSDT|2020-12-26 15:21:27|0.298|5000|1490|1|1608996087|1608996087|USDT|5000
10245803|Binance|XRPUSDT|2020-12-26 15:21:27|0.298|3360|1001.28|1|1608996087|1608996087|USDT|3360
10245804|Binance|XRPUSDT|2020-12-26 15:21:27|0.298|4800|1430.4|1|1608996087|1608996087|USDT|4800
10245806|Binance|XRPUSDT|2020-12-26 15:21:27|0.298|4748.3|1414.9934|1|1608996087|1608996087|USDT|4748.3
10245807|Binance|XRPUSDT|2020-12-26 15:21:27|0.298|16115.9|4802.5382|1|1608996087|1608996087|USDT|16115.9
10245808|Binance|XRPUSDT|2020-12-26 15:21:28|0.298|12315.4|3669.9892|1|1608996088|1608996088|USDT|12315.4
10245818|Binance|XRPUSD_PERP|2020-12-26 15:22:12|0.2973|512|5120|1|1608996132|1608996132|USD|17221.6617
10245819|Binance|XRPUSDT|2020-12-26 15:22:12|0.2972|45594.4|13550.65568|1|1608996132|1608996132|USDT|45594.4
10245821|Binance|XRPUSDT|2020-12-26 15:22:12|0.2971|25000|7427.5|1|1608996132|1608996132|USDT|25000
10245839|Binance|XRPUSDT|2020-12-26 15:22:16|0.2959|43856|12976.9904|1|1608996136|1608996136|USDT|43856
10245841|Binance|XRPUSD_PERP|2020-12-26 15:22:16|0.2949|5903|59030|1|1608996136|1608996136|USD|200169.549
10245842|Binance|XRPUSDT|2020-12-26 15:22:17|0.2959|8348.4|2470.29156|1|1608996137|1608996137|USDT|8348.4
10245843|Binance|XRPUSDT|2020-12-26 15:22:17|0.2953|15000|4429.5|1|1608996137|1608996137|USDT|15000
10245844|Binance|XRPUSDT|2020-12-26 15:22:17|0.2952|9362|2763.6624|1|1608996137|1608996137|USDT|9362
10245845|Binance|XRPUSDT|2020-12-26 15:22:17|0.2951|118791.8|35055.46018|1|1608996137|1608996137|USDT|118791.8
10245849|Binance|XRPUSDT|2020-12-26 15:22:18|0.2952|11359.3|3353.26536|1|1608996138|1608996138|USDT|11359.3
10245852|Binance|XRPUSDT|2020-12-26 15:22:18|0.2948|8000|2358.4|1|1608996138|1608996138|USDT|8000
10245854|Binance|XRPUSDT|2020-12-26 15:22:18|0.2949|25213.8|7435.54962|1|1608996138|1608996138|USDT|25213.8
10245855|Binance|XRPUSDT|2020-12-26 15:22:18|0.2949|9754.8|2876.69052|1|1608996138|1608996138|USDT|9754.8
10245857|Binance|XRPUSDT|2020-12-26 15:22:18|0.2949|51157.6|15086.37624|1|1608996138|1608996138|USDT|51157.6
10245863|Binance|XRPUSDT|2020-12-26 15:22:18|0.2949|12000|3538.8|1|1608996138|1608996139|USDT|12000
10245869|Binance|XRPUSDT|2020-12-26 15:22:19|0.296|5733|1696.968|1|1608996139|1608996139|USDT|5733
10245871|Binance|XRPUSDT|2020-12-26 15:22:19|0.2961|3640.1|1077.83361|1|1608996139|1608996139|USDT|3640.1
10245872|Binance|XRPUSDT|2020-12-26 15:22:19|0.2961|33080.6|9795.16566|1|1608996139|1608996139|USDT|33080.6
10245874|Binance|XRPUSDT|2020-12-26 15:22:19|0.2961|32219.6|9540.22356|1|1608996139|1608996139|USDT|32219.6
10245876|Binance|XRPUSDT|2020-12-26 15:22:20|0.296|6841.7|2025.1432|1|1608996140|1608996140|USDT|6841.7
10245991|Binance|XRPUSDT|2020-12-26 15:27:10|0.2993|8411.5|2517.56195|2|1608996430|1608996430|USDT|8411.5
10246751|Binance|XRPUSDT|2020-12-26 15:38:05|0.2969|7000|2078.3|1|1608997085|1608997086|USDT|7000
10246752|Binance|XRPUSDT|2020-12-26 15:38:07|0.2968|8906|2643.3008|1|1608997087|1608997087|USDT|8906
10246754|Binance|XRPUSDT|2020-12-26 15:38:09|0.2965|10966.5|3251.56725|1|1608997089|1608997089|USDT|10966.5
10246758|Binance|XRPUSD_210625|2020-12-26 15:38:12|0.2902|202|2020|1|1608997092|1608997092|USD|6960.7168
10246791|Binance|XRPUSDT|2020-12-26 15:39:39|0.2953|25167.7|7432.02181|1|1608997179|1608997179|USDT|25167.7
10246795|Binance|XRPUSDT|2020-12-26 15:39:39|0.2952|5088.4|1502.09568|1|1608997179|1608997179|USDT|5088.4
10246796|Binance|XRPUSDT|2020-12-26 15:39:40|0.2952|5593|1651.0536|1|1608997180|1608997180|USDT|5593
10246799|Binance|XRPUSDT|2020-12-26 15:39:41|0.2952|26857.1|7928.21592|1|1608997181|1608997181|USDT|26857.1
10246800|Binance|XRPUSDT|2020-12-26 15:39:41|0.2951|3886.5|1146.90615|1|1608997181|1608997181|USDT|3886.5
10246801|Binance|XRPUSDT|2020-12-26 15:39:41|0.2951|8000|2360.8|1|1608997181|1608997181|USDT|8000
10246807|Binance|XRPUSDT|2020-12-26 15:40:01|0.2954|10000|2954|1|1608997201|1608997201|USDT|10000
10246819|Binance|XRPUSDT|2020-12-26 15:40:52|0.2943|8681.3|2554.90659|1|1608997252|1608997252|USDT|8681.3
10246820|Binance|XRPUSDT|2020-12-26 15:40:52|0.2943|27927.9|8219.18097|1|1608997252|1608997252|USDT|27927.9
10246825|Binance|XRPUSD_PERP|2020-12-26 15:40:52|0.2933|194|1940|1|1608997252|1608997252|USD|6614.388
10246826|Binance|XRPUSDT|2020-12-26 15:40:52|0.2935|30000|8805|1|1608997252|1608997252|USDT|30000
10246827|Binance|XRPUSDT|2020-12-26 15:40:52|0.2935|4520.4|1326.7374|1|1608997252|1608997252|USDT|4520.4
10246828|Binance|XRPUSDT|2020-12-26 15:40:52|0.2935|9499.6|2788.1326|1|1608997252|1608997252|USDT|9499.6
10246831|Binance|XRPUSDT|2020-12-26 15:40:52|0.2935|7811.7|2292.73395|1|1608997252|1608997252|USDT|7811.7
10246834|Binance|XRPUSDT|2020-12-26 15:40:52|0.2935|16626.9|4879.99515|1|1608997252|1608997253|USDT|16626.9
10246835|Binance|XRPUSDT|2020-12-26 15:40:52|0.2935|70515.8|20696.3873|1|1608997252|1608997253|USDT|70515.8
10246840|Binance|XRPUSDT|2020-12-26 15:40:53|0.2935|5561.1|1632.18285|1|1608997253|1608997253|USDT|5561.1
10246842|Binance|XRPUSDT|2020-12-26 15:40:53|0.2934|43121.4|12651.81876|1|1608997253|1608997253|USDT|43121.4
10246844|Binance|XRPUSD_PERP|2020-12-26 15:40:53|0.2929|872|8720|1|1608997253|1608997253|USD|29771.253
10246848|Binance|XRPUSDT|2020-12-26 15:40:53|0.2927|79861.3|23375.40251|1|1608997253|1608997253|USDT|79861.3
10246853|Binance|XRPUSDT|2020-12-26 15:40:53|0.2929|33512|9815.6648|1|1608997253|1608997253|USDT|33512
10246854|Binance|XRPUSDT|2020-12-26 15:40:53|0.2929|9833.7|2880.29073|1|1608997253|1608997253|USDT|9833.7
10246856|Binance|XRPUSDT|2020-12-26 15:40:53|0.2931|38528.9|11292.82059|1|1608997253|1608997253|USDT|38528.9
10246858|Binance|XRPUSDT|2020-12-26 15:40:53|0.2929|14482.7|4241.98283|1|1608997253|1608997253|USDT|14482.7
10246860|Binance|XRPUSDT|2020-12-26 15:40:53|0.2931|7226.5|2118.08715|1|1608997253|1608997254|USDT|7226.5
10246861|Binance|XRPUSDT|2020-12-26 15:40:53|0.2929|17662.3|5173.28767|1|1608997253|1608997254|USDT|17662.3
10246863|Binance|XRPUSDT|2020-12-26 15:40:53|0.2929|4043|1184.1947|1|1608997253|1608997254|USDT|4043
10246870|Binance|XRPUSDT|2020-12-26 15:40:54|0.2932|10000|2932|1|1608997254|1608997254|USDT|10000
10246871|Binance|XRPUSD_PERP|2020-12-26 15:40:54|0.293|440|4400|1|1608997254|1608997254|USD|15017.0649
10246872|Binance|XRPUSDT|2020-12-26 15:40:54|0.2932|18737.6|5493.86432|1|1608997254|1608997254|USDT|18737.6
10246875|Binance|XRPUSDT|2020-12-26 15:40:55|0.2933|3800.2|1114.59866|1|1608997255|1608997255|USDT|3800.2
10246882|Binance|XRPUSD_PERP|2020-12-26 15:40:55|0.2928|571|5710|1|1608997255|1608997256|USD|19501.3662
10246891|Binance|XRPUSDT|2020-12-26 15:40:59|0.293|12115.1|3549.7243|1|1608997259|1608997259|USDT|12115.1
10246893|Binance|XRPUSDT|2020-12-26 15:40:59|0.293|3991.2|1169.4216|1|1608997259|1608997259|USDT|3991.2
10246894|Binance|XRPUSDT|2020-12-26 15:40:59|0.2929|33818|9905.2922|1|1608997259|1608997260|USDT|33818
10246911|Binance|XRPUSDT|2020-12-26 15:41:01|0.293|32203.8|9435.7134|1|1608997261|1608997261|USDT|32203.8
10246917|Binance|XRPUSDT|2020-12-26 15:41:03|0.2931|13853.6|4060.49016|1|1608997263|1608997263|USDT|13853.6
10246920|Binance|XRPUSDT|2020-12-26 15:41:04|0.293|33783.7|9898.6241|1|1608997264|1608997264|USDT|33783.7
10246922|Binance|XRPUSD_PERP|2020-12-26 15:41:05|0.2925|1000|10000|1|1608997265|1608997265|USD|34188.0342
10246927|Binance|XRPUSDT|2020-12-26 15:41:05|0.2929|3870.2|1133.58158|1|1608997265|1608997266|USDT|3870.2
10246929|Binance|XRPUSDT|2020-12-26 15:41:06|0.2926|5000.5|1463.1463|1|1608997266|1608997266|USDT|5000.5
10246938|Binance|XRPUSDT|2020-12-26 15:41:06|0.2926|9503.9|2780.84114|1|1608997266|1608997267|USDT|9503.9
10246943|Binance|XRPUSDT|2020-12-26 15:41:06|0.2924|37244|10890.1456|1|1608997266|1608997267|USDT|37244
10246949|Binance|XRPUSDT|2020-12-26 15:41:07|0.2928|5466.2|1600.50336|1|1608997267|1608997267|USDT|5466.2
10246952|Binance|XRPUSDT|2020-12-26 15:41:07|0.2929|35918.5|10520.52865|1|1608997267|1608997267|USDT|35918.5
10246953|Binance|XRPUSDT|2020-12-26 15:41:07|0.2928|7505.2|2197.52256|1|1608997267|1608997267|USDT|7505.2
10246955|Binance|XRPUSDT|2020-12-26 15:41:07|0.2928|48520.1|14206.68528|1|1608997267|1608997268|USDT|48520.1
10246998|Binance|XRPUSDT|2020-12-26 15:41:46|0.2952|11048.8|3261.60576|2|1608997306|1608997306|USDT|11048.8
10247091|Binance|XRPUSDT|2020-12-26 15:49:17|0.2963|21605.7|6401.76891|2|1608997757|1608997757|USDT|21605.7
10247093|Binance|XRPUSDT|2020-12-26 15:49:20|0.297|33955.8|10084.8726|2|1608997760|1608997760|USDT|33955.8
10247095|Binance|XRPUSDT|2020-12-26 15:49:20|0.2972|10000|2972|2|1608997760|1608997760|USDT|10000
10247101|Binance|XRPUSDT|2020-12-26 15:49:22|0.2973|33265.4|9889.80342|2|1608997762|1608997763|USDT|33265.4
10247105|Binance|XRPUSDT|2020-12-26 15:49:36|0.2976|33852.4|10074.47424|2|1608997776|1608997777|USDT|33852.4
10247346|Binance|XRPUSDT|2020-12-26 15:52:05|0.298|129049.3|38456.6914|2|1608997925|1608997925|USDT|129049.3
10248154|Binance|XRPUSDT|2020-12-26 15:54:27|0.2978|11555|3441.079|2|1608998067|1608998067|USDT|11555
10248191|Binance|XRPUSDT|2020-12-26 15:54:28|0.2942|6147.8|1808.68276|2|1608998068|1608998069|USDT|6147.8
10248223|Binance|XRPUSDT|2020-12-26 15:54:30|0.2981|31186.4|9296.66584|2|1608998070|1608998070|USDT|31186.4
10248348|Binance|XRPUSD_210625|2020-12-26 15:56:35|0.2887|250|2500|1|1608998195|1608998196|USD|8659.5082
10248349|Binance|XRPUSDT|2020-12-26 15:56:35|0.295|3972.7|1171.9465|1|1608998195|1608998196|USDT|3972.7
10248390|Binance|XRPUSDT|2020-12-26 15:57:51|0.2945|6720.4|1979.1578|1|1608998271|1608998271|USDT|6720.4
10248487|Binance|XRPUSDT|2020-12-26 16:00:41|0.2936|24707.5|7254.122|1|1608998441|1608998441|USDT|24707.5
10248524|Binance|XRPUSDT|2020-12-26 16:00:49|0.2917|30805.6|8985.99352|1|1608998449|1608998449|USDT|30805.6
10248525|Binance|XRPUSDT|2020-12-26 16:00:49|0.2916|15000|4374|1|1608998449|1608998449|USDT|15000
10248539|Binance|XRPUSDT|2020-12-26 16:00:50|0.2914|5259.1|1532.50174|1|1608998450|1608998450|USDT|5259.1
10248548|Binance|XRPUSD_PERP|2020-12-26 16:00:51|0.2907|1434|14340|1|1608998451|1608998451|USD|49329.2054
10248549|Binance|XRPUSDT|2020-12-26 16:00:51|0.2911|4714.1|1372.27451|1|1608998451|1608998452|USDT|4714.1
10248557|Binance|XRPUSD_PERP|2020-12-26 16:00:52|0.2911|152|1520|1|1608998452|1608998452|USD|5221.5734
10248559|Binance|XRPUSD_PERP|2020-12-26 16:00:53|0.2907|5000|50000|1|1608998453|1608998453|USD|171998.6241
10248562|Binance|XRPUSDT|2020-12-26 16:00:53|0.2917|4960|1446.832|1|1608998453|1608998453|USDT|4960
10248564|Binance|XRPUSDT|2020-12-26 16:00:53|0.2916|3815.2|1112.51232|1|1608998453|1608998453|USDT|3815.2
10248570|Binance|XRPUSDT|2020-12-26 16:00:54|0.2916|3529.4|1029.17304|1|1608998454|1608998454|USDT|3529.4
10248571|Binance|XRPUSDT|2020-12-26 16:00:54|0.2915|46177.7|13460.79955|1|1608998454|1608998454|USDT|46177.7
10248651|Binance|XRPUSDT|2020-12-26 16:01:20|0.2912|58841.2|17134.55744|1|1608998480|1608998480|USDT|58841.2
10248654|Binance|XRPUSDT|2020-12-26 16:01:20|0.2911|9909.2|2884.56812|1|1608998480|1608998481|USDT|9909.2
10248661|Binance|XRPUSDT|2020-12-26 16:01:22|0.2911|7469.3|2174.31323|1|1608998482|1608998482|USDT|7469.3
10248690|Binance|XRPUSDT|2020-12-26 16:01:25|0.2911|4668.4|1358.97124|1|1608998485|1608998485|USDT|4668.4
10248724|Binance|XRPUSD_PERP|2020-12-26 16:01:28|0.2901|388|3880|1|1608998488|1608998488|USD|13374.6984
10248732|Binance|XRPUSDT|2020-12-26 16:01:29|0.2907|15805.8|4594.74606|1|1608998489|1608998489|USDT|15805.8
10248733|Binance|XRPUSDT|2020-12-26 16:01:29|0.2906|31310.8|9098.91848|1|1608998489|1608998489|USDT|31310.8
10248736|Binance|XRPUSDT|2020-12-26 16:01:29|0.2904|42556|12358.2624|1|1608998489|1608998489|USDT|42556
10248737|Binance|XRPUSDT|2020-12-26 16:01:29|0.2904|10543.8|3061.91952|1|1608998489|1608998489|USDT|10543.8
10248738|Binance|XRPUSDT|2020-12-26 16:01:29|0.2903|9904.4|2875.24732|1|1608998489|1608998489|USDT|9904.4
10248740|Binance|XRPUSDT|2020-12-26 16:01:29|0.2903|13517|3923.9851|1|1608998489|1608998489|USDT|13517
10248748|Binance|XRPUSDT|2020-12-26 16:01:31|0.2905|66886.9|19430.64445|1|1608998491|1608998491|USDT|66886.9
10248750|Binance|XRPUSD_PERP|2020-12-26 16:01:31|0.2902|156|1560|1|1608998491|1608998492|USD|5375.6031
10248752|Binance|XRPUSDT|2020-12-26 16:01:32|0.2898|7055.1|2044.56798|1|1608998492|1608998492|USDT|7055.1
10248754|Binance|XRPUSDT|2020-12-26 16:01:32|0.2898|24670.6|7149.53988|1|1608998492|1608998492|USDT|24670.6
10248758|Binance|XRPUSDT|2020-12-26 16:01:32|0.2897|55967.8|16213.87166|1|1608998492|1608998492|USDT|55967.8
10248760|Binance|XRPUSDT|2020-12-26 16:01:32|0.2899|4636.5|1344.12135|1|1608998492|1608998492|USDT|4636.5
10248761|Binance|XRPUSDT|2020-12-26 16:01:32|0.2898|22025.7|6383.04786|1|1608998492|1608998492|USDT|22025.7
10248765|Binance|XRPUSDT|2020-12-26 16:01:33|0.2898|10000|2898|1|1608998493|1608998493|USDT|10000
10248769|Binance|XRPUSDT|2020-12-26 16:01:34|0.2902|20279.7|5885.16894|1|1608998494|1608998494|USDT|20279.7
10248849|Binance|XRPUSDT|2020-12-26 16:02:03|0.294|15161.7|4457.5398|2|1608998523|1608998523|USDT|15161.7
10249020|Binance|XRPUSDT|2020-12-26 16:02:25|0.2945|5475.7|1612.59365|2|1608998545|1608998546|USDT|5475.7
10249062|Binance|XRPUSDT|2020-12-26 16:02:37|0.2951|8514.1|2512.51091|2|1608998557|1608998558|USDT|8514.1
10249422|Binance|XRPUSDT|2020-12-26 16:04:18|0.2916|11044.2|3220.48872|1|1608998658|1608998658|USDT|11044.2
10249854|Binance|XRPUSD_PERP|2020-12-26 16:04:54|0.2897|303|3030|1|1608998694|1608998694|USD|10459.0957
10249955|Binance|XRPUSDT|2020-12-26 16:05:02|0.2897|67134.2|19448.77774|1|1608998702|1608998702|USDT|67134.2
10249956|Binance|XRPUSDT|2020-12-26 16:05:03|0.2896|21566.7|6245.71632|1|1608998703|1608998703|USDT|21566.7
10249973|Binance|XRPUSDT|2020-12-26 16:05:07|0.2888|3484.3|1006.26584|1|1608998707|1608998707|USDT|3484.3
10249980|Binance|XRPUSDT|2020-12-26 16:05:08|0.2888|50000|14440|1|1608998708|1608998708|USDT|50000
10249983|Binance|XRPUSDT|2020-12-26 16:05:09|0.2877|164879.6|47435.86092|1|1608998709|1608998709|USDT|164879.6
10249985|Binance|XRPUSDT|2020-12-26 16:05:09|0.2876|61571.6|17707.99216|1|1608998709|1608998709|USDT|61571.6
10249987|Binance|XRPUSDT|2020-12-26 16:05:09|0.2877|9349.7|2689.90869|1|1608998709|1608998709|USDT|9349.7
10249989|Binance|XRPUSD_PERP|2020-12-26 16:05:09|0.2873|1421|14210|1|1608998709|1608998709|USD|49460.4943
10249990|Binance|XRPUSDT|2020-12-26 16:05:09|0.2876|10000|2876|1|1608998709|1608998709|USDT|10000
10249993|Binance|XRPUSD_PERP|2020-12-26 16:05:10|0.2871|171|1710|1|1608998710|1608998710|USD|5956.1129
10249994|Binance|XRPUSDT|2020-12-26 16:05:10|0.2875|3599.9|1034.97125|1|1608998710|1608998710|USDT|3599.9
10249998|Binance|XRPUSDT|2020-12-26 16:05:10|0.2876|8456.9|2432.20444|1|1608998710|1608998710|USDT|8456.9
10250002|Binance|XRPUSDT|2020-12-26 16:05:10|0.2878|33433.6|9622.19008|1|1608998710|1608998710|USDT|33433.6
10250003|Binance|XRPUSDT|2020-12-26 16:05:10|0.2877|14816.7|4262.76459|1|1608998710|1608998710|USDT|14816.7
10250004|Binance|XRPUSDT|2020-12-26 16:05:10|0.2877|14015|4032.1155|1|1608998710|1608998710|USDT|14015
10250006|Binance|XRPUSDT|2020-12-26 16:05:10|0.2876|27133.5|7803.5946|1|1608998710|1608998710|USDT|27133.5
10250007|Binance|XRPUSDT|2020-12-26 16:05:10|0.2876|6781.4|1950.33064|1|1608998710|1608998710|USDT|6781.4
10250009|Binance|XRPUSDT|2020-12-26 16:05:10|0.2876|17888|5144.5888|1|1608998710|1608998710|USDT|17888
10250010|Binance|XRPUSDT|2020-12-26 16:05:10|0.2876|7872.7|2264.18852|1|1608998710|1608998710|USDT|7872.7
10250011|Binance|XRPUSDT|2020-12-26 16:05:10|0.2876|7140|2053.464|1|1608998710|1608998710|USDT|7140
10250012|Binance|XRPUSDT|2020-12-26 16:05:10|0.2876|13847.6|3982.56976|1|1608998710|1608998710|USDT|13847.6
10250013|Binance|XRPUSDT|2020-12-26 16:05:10|0.2873|20000|5746|1|1608998710|1608998710|USDT|20000
10250015|Binance|XRPUSDT|2020-12-26 16:05:10|0.2871|34622.6|9940.14846|1|1608998710|1608998710|USDT|34622.6
10250016|Binance|XRPUSDT|2020-12-26 16:05:10|0.2872|4000|1148.8|1|1608998710|1608998710|USDT|4000
10250017|Binance|XRPUSDT|2020-12-26 16:05:10|0.2874|10139.4|2914.06356|1|1608998710|1608998710|USDT|10139.4
10250019|Binance|XRPUSDT|2020-12-26 16:05:10|0.2874|12500|3592.5|1|1608998710|1608998710|USDT|12500
10250026|Binance|XRPUSDT|2020-12-26 16:05:10|0.2875|8588|2469.05|1|1608998710|1608998710|USDT|8588
10250030|Binance|XRPUSD_PERP|2020-12-26 16:05:10|0.2873|176|1760|1|1608998710|1608998711|USD|6126.0007
10250032|Binance|XRPUSDT|2020-12-26 16:05:11|0.2875|33003.3|9488.44875|1|1608998711|1608998711|USDT|33003.3
10250033|Binance|XRPUSDT|2020-12-26 16:05:11|0.2873|18024.9|5178.55377|1|1608998711|1608998711|USDT|18024.9
10250037|Binance|XRPUSDT|2020-12-26 16:05:11|0.2874|12063.6|3467.07864|1|1608998711|1608998711|USDT|12063.6
10250044|Binance|XRPUSD_PERP|2020-12-26 16:05:12|0.2878|105|1050|1|1608998712|1608998712|USD|3648.367
10250048|Binance|XRPUSDT|2020-12-26 16:05:12|0.288|13464.2|3877.6896|1|1608998712|1608998713|USDT|13464.2
10250049|Binance|XRPUSDT|2020-12-26 16:05:13|0.2883|30542.5|8805.40275|1|1608998713|1608998713|USDT|30542.5
10250050|Binance|XRPUSDT|2020-12-26 16:05:13|0.2877|30692.9|8830.34733|1|1608998713|1608998713|USDT|30692.9
10250053|Binance|XRPUSDT|2020-12-26 16:05:13|0.2876|6271.7|1803.74092|1|1608998713|1608998713|USDT|6271.7
10250057|Binance|XRPUSDT|2020-12-26 16:05:13|0.2873|15161.9|4356.01387|1|1608998713|1608998713|USDT|15161.9
10250058|Binance|XRPUSDT|2020-12-26 16:05:13|0.2872|5500|1579.6|1|1608998713|1608998713|USDT|5500
10250060|Binance|XRPUSDT|2020-12-26 16:05:14|0.287|172654|49551.698|1|1608998714|1608998714|USDT|172654
10250073|Binance|XRPUSDT|2020-12-26 16:05:15|0.2871|5513.4|1582.89714|1|1608998715|1608998715|USDT|5513.4
10250076|Binance|XRPUSDT|2020-12-26 16:05:16|0.2873|11584.4|3328.19812|1|1608998716|1608998716|USDT|11584.4
10250081|Binance|XRPUSD_PERP|2020-12-26 16:05:16|0.2866|1706|17060|1|1608998716|1608998716|USD|59525.4711
10250083|Binance|XRPUSD_PERP|2020-12-26 16:05:16|0.2864|1882|18820|1|1608998716|1608998716|USD|65712.2906
10250087|Binance|XRPUSDT|2020-12-26 16:05:17|0.2869|20798.2|5967.00358|1|1608998717|1608998717|USDT|20798.2
10250094|Binance|XRPUSDT|2020-12-26 16:05:18|0.2869|5255.5|1507.80295|1|1608998718|1608998718|USDT|5255.5
10250128|Binance|XRPUSDT|2020-12-26 16:05:54|0.2873|5411|1554.5803|1|1608998754|1608998754|USDT|5411
10250129|Binance|XRPUSDT|2020-12-26 16:05:54|0.2872|3943.3|1132.51576|1|1608998754|1608998754|USDT|3943.3
10250388|Binance|XRPUSDT|2020-12-26 16:06:26|0.2903|8221.1|2386.58533|2|1608998786|1608998787|USDT|8221.1
10250434|Binance|XRPUSD_PERP|2020-12-26 16:06:29|0.2902|2453|24530|2|1608998789|1608998789|USD|84527.9118
10250831|Binance|XRPUSDT|2020-12-26 16:07:26|0.2891|33145.5|9582.36405|2|1608998846|1608998846|USDT|33145.5
10251121|Binance|XRPUSDT|2020-12-26 16:07:34|0.2904|8499.3|2468.19672|2|1608998854|1608998855|USDT|8499.3
10251185|Binance|XRPUSDT|2020-12-26 16:07:36|0.2899|3500|1014.65|1|1608998856|1608998856|USDT|3500
10251568|Binance|XRPUSD_210625|2020-12-26 16:08:26|0.2819|348|3480|1|1608998906|1608998906|USD|12344.8032
10251570|Binance|XRPUSDT|2020-12-26 16:08:49|0.2871|13549.7|3890.11887|1|1608998929|1608998929|USDT|13549.7
10251573|Binance|XRPUSDT|2020-12-26 16:08:52|0.2865|24525.5|7026.55575|1|1608998932|1608998932|USDT|24525.5
10251574|Binance|XRPUSDT|2020-12-26 16:08:52|0.2865|8846.7|2534.57955|1|1608998932|1608998933|USDT|8846.7
10251578|Binance|XRPUSDT|2020-12-26 16:08:53|0.2861|11454|3276.9894|1|1608998933|1608998933|USDT|11454
10251579|Binance|XRPUSDT|2020-12-26 16:08:53|0.2862|43855.8|12551.52996|1|1608998933|1608998933|USDT|43855.8
10251581|Binance|XRPUSDT|2020-12-26 16:08:53|0.2863|9959.2|2851.31896|1|1608998933|1608998933|USDT|9959.2
10251584|Binance|XRPUSDT|2020-12-26 16:08:53|0.2862|14026|4014.2412|1|1608998933|1608998933|USDT|14026
10251585|Binance|XRPUSDT|2020-12-26 16:08:53|0.2861|28768|8230.5248|1|1608998933|1608998933|USDT|28768
10251587|Binance|XRPUSDT|2020-12-26 16:08:53|0.2862|21625.8|6189.30396|1|1608998933|1608998933|USDT|21625.8
10251590|Binance|XRPUSDT|2020-12-26 16:08:54|0.2861|10000|2861|1|1608998934|1608998934|USDT|10000
10251592|Binance|XRPUSDT|2020-12-26 16:08:54|0.2862|6527.7|1868.22774|1|1608998934|1608998934|USDT|6527.7
10251593|Binance|XRPUSDT|2020-12-26 16:08:54|0.2864|19195.9|5497.70576|1|1608998934|1608998934|USDT|19195.9
10251594|Binance|XRPUSDT|2020-12-26 16:08:55|0.2869|14791.2|4243.59528|1|1608998935|1608998935|USDT|14791.2
10251838|Binance|XRPUSDT|2020-12-26 16:09:25|0.2862|12000|3434.4|1|1608998965|1608998965|USDT|12000
10251840|Binance|XRPUSDT|2020-12-26 16:09:25|0.2861|4817.4|1378.25814|1|1608998965|1608998965|USDT|4817.4
10251843|Binance|XRPUSDT|2020-12-26 16:09:25|0.2862|5087.9|1456.15698|1|1608998965|1608998965|USDT|5087.9
10251846|Binance|XRPUSDT|2020-12-26 16:09:25|0.286|15000.2|4290.0572|1|1608998965|1608998965|USDT|15000.2
10251847|Binance|XRPUSDT|2020-12-26 16:09:25|0.286|3882.4|1110.3664|1|1608998965|1608998965|USDT|3882.4
10251849|Binance|XRPUSDT|2020-12-26 16:09:25|0.2861|4275.1|1223.10611|1|1608998965|1608998966|USDT|4275.1
10251855|Binance|XRPUSDT|2020-12-26 16:09:27|0.286|12500|3575|1|1608998967|1608998967|USDT|12500
10251858|Binance|XRPUSDT|2020-12-26 16:09:28|0.286|33681.3|9632.8518|1|1608998968|1608998968|USDT|33681.3
10251865|Binance|XRPUSDT|2020-12-26 16:09:30|0.2856|6698.2|1913.00592|1|1608998970|1608998970|USDT|6698.2
10251866|Binance|XRPUSDT|2020-12-26 16:09:30|0.2856|5381.5|1536.9564|1|1608998970|1608998970|USDT|5381.5
10251873|Binance|XRPUSD_PERP|2020-12-26 16:09:31|0.2846|18000|180000|1|1608998971|1608998972|USD|632466.6199
10251880|Binance|XRPUSD_PERP|2020-12-26 16:09:32|0.2853|141|1410|1|1608998972|1608998972|USD|4942.1662
10251881|Binance|XRPUSDT|2020-12-26 16:09:32|0.2856|5815.4|1660.87824|1|1608998972|1608998973|USDT|5815.4
10251883|Binance|XRPUSDT|2020-12-26 16:09:32|0.2854|42197.2|12043.08088|1|1608998972|1608998973|USDT|42197.2
10251886|Binance|XRPUSDT|2020-12-26 16:09:33|0.2851|132048|37646.8848|1|1608998973|1608998973|USDT|132048
10251889|Binance|XRPUSDT|2020-12-26 16:09:34|0.2904|57283.6|16635.15744|1|1608998974|1608998974|USDT|57283.6
10251890|Binance|XRPUSDT|2020-12-26 16:09:34|0.2879|46000|13243.4|1|1608998974|1608998974|USDT|46000
10251895|Binance|XRPUSDT|2020-12-26 16:09:35|0.2857|14090.1|4025.54157|1|1608998975|1608998975|USDT|14090.1
10251897|Binance|XRPUSDT|2020-12-26 16:09:35|0.2859|20000|5718|1|1608998975|1608998975|USDT|20000
10251898|Binance|XRPUSDT|2020-12-26 16:09:35|0.286|9816.9|2807.6334|1|1608998975|1608998975|USDT|9816.9
10251923|Binance|XRPUSDT|2020-12-26 16:09:54|0.2853|4977.8|1420.16634|1|1608998994|1608998994|USDT|4977.8
10251927|Binance|XRPUSDT|2020-12-26 16:09:54|0.2853|6562.8|1872.36684|1|1608998994|1608998995|USDT|6562.8
10251929|Binance|XRPUSDT|2020-12-26 16:09:56|0.285|5224.7|1489.0395|1|1608998996|1608998996|USDT|5224.7
10251930|Binance|XRPUSDT|2020-12-26 16:09:57|0.2928|30209.8|8845.42944|1|1608998997|1608998997|USDT|30209.8
10251934|Binance|XRPUSDT|2020-12-26 16:09:58|0.2853|4750|1355.175|1|1608998998|1608998998|USDT|4750
10251935|Binance|XRPUSDT|2020-12-26 16:09:58|0.2853|7738.1|2207.67993|1|1608998998|1608998998|USDT|7738.1
10251939|Binance|XRPUSDT|2020-12-26 16:09:58|0.285|10000|2850|1|1608998998|1608998998|USDT|10000
10251962|Binance|XRPUSDT|2020-12-26 16:10:01|0.2845|78481.1|22327.87295|1|1608999001|1608999001|USDT|78481.1
10251964|Binance|XRPUSDT|2020-12-26 16:10:01|0.2845|31719.2|9024.1124|1|1608999001|1608999002|USDT|31719.2
10251965|Binance|XRPUSDT|2020-12-26 16:10:01|0.2845|27837.4|7919.7403|1|1608999001|1608999002|USDT|27837.4
10251967|Binance|XRPUSDT|2020-12-26 16:10:02|0.2845|68842.1|19585.57745|1|1608999002|1608999002|USDT|68842.1
10251968|Binance|XRPUSD_PERP|2020-12-26 16:10:02|0.2841|195|1950|1|1608999002|1608999002|USD|6863.7804
10251970|Binance|XRPUSD_PERP|2020-12-26 16:10:02|0.2838|2209|22090|1|1608999002|1608999002|USD|77836.5046
10251972|Binance|XRPUSDT|2020-12-26 16:10:03|0.2842|82548|23460.1416|1|1608999003|1608999003|USDT|82548
10251976|Binance|XRPUSDT|2020-12-26 16:10:03|0.2842|15000|4263|1|1608999003|1608999004|USDT|15000
10251980|Binance|XRPUSDT|2020-12-26 16:10:04|0.2843|9314.6|2648.14078|1|1608999004|1608999004|USDT|9314.6
10251997|Binance|XRPUSDT|2020-12-26 16:10:07|0.284|5000|1420|1|1608999007|1608999007|USDT|5000
10252004|Binance|XRPUSDT|2020-12-26 16:10:08|0.2839|5000|1419.5|1|1608999008|1608999008|USDT|5000
10252006|Binance|XRPUSDT|2020-12-26 16:10:08|0.2839|25649.7|7281.94983|1|1608999008|1608999009|USDT|25649.7
10252014|Binance|XRPUSDT|2020-12-26 16:10:10|0.2836|23474.6|6657.39656|1|1608999010|1608999010|USDT|23474.6
10252024|Binance|XRPUSDT|2020-12-26 16:10:12|0.2839|40000|11356|1|1608999012|1608999012|USDT|40000
10252029|Binance|XRPUSDT|2020-12-26 16:10:13|0.2837|9272|2630.4664|1|1608999013|1608999013|USDT|9272
10252031|Binance|XRPUSDT|2020-12-26 16:10:13|0.2835|8396.3|2380.35105|1|1608999013|1608999013|USDT|8396.3
10252045|Binance|XRPUSDT|2020-12-26 16:10:15|0.2836|3918.1|1111.17316|1|1608999015|1608999015|USDT|3918.1
10252049|Binance|XRPUSDT|2020-12-26 16:10:16|0.2838|3738.9|1061.09982|1|1608999016|1608999016|USDT|3738.9
10252055|Binance|XRPUSDT|2020-12-26 16:10:17|0.2835|77087.5|21854.30625|1|1608999017|1608999017|USDT|77087.5
10252071|Binance|XRPUSDT|2020-12-26 16:10:21|0.2831|7848.7|2221.96697|1|1608999021|1608999021|USDT|7848.7
10252080|Binance|XRPUSDT|2020-12-26 16:10:23|0.2836|38287.4|10858.30664|1|1608999023|1608999023|USDT|38287.4
10252217|Binance|XRPUSDT|2020-12-26 16:11:16|0.2883|12500|3603.75|2|1608999076|1608999076|USDT|12500
10252220|Binance|XRPUSDT|2020-12-26 16:11:17|0.2881|4602.1|1325.86501|2|1608999077|1608999077|USDT|4602.1
10252226|Binance|XRPUSDT|2020-12-26 16:11:19|0.2875|18152.1|5218.72875|2|1608999079|1608999079|USDT|18152.1
10252231|Binance|XRPUSDT|2020-12-26 16:11:25|0.2884|5820.4|1678.60336|2|1608999085|1608999085|USDT|5820.4
10252232|Binance|XRPUSDT|2020-12-26 16:11:25|0.2884|3677.3|1060.53332|2|1608999085|1608999085|USDT|3677.3
10252235|Binance|XRPUSDT|2020-12-26 16:11:32|0.2899|10104.5|2929.29455|2|1608999092|1608999092|USDT|10104.5
10252239|Binance|XRPUSDT|2020-12-26 16:11:32|0.2899|18618.6|5397.53214|2|1608999092|1608999093|USDT|18618.6
10252363|Binance|XRPUSDT|2020-12-26 16:12:54|0.2899|36928.3|10705.51417|2|1608999174|1608999174|USDT|36928.3
10252401|Binance|XRPUSDT|2020-12-26 16:15:15|0.2907|16771.5|4875.47505|2|1608999315|1608999315|USDT|16771.5
10252405|Binance|XRPUSDT|2020-12-26 16:15:22|0.292|4085.2|1192.8784|2|1608999322|1608999322|USDT|4085.2
10252406|Binance|XRPUSD_PERP|2020-12-26 16:15:22|0.2918|482|4820|2|1608999322|1608999322|USD|16518.1632
10252410|Binance|XRPUSDT|2020-12-26 16:15:23|0.292|5261.8|1536.4456|2|1608999323|1608999323|USDT|5261.8
10252411|Binance|XRPUSD_PERP|2020-12-26 16:15:24|0.293|4474|44740|2|1608999324|1608999324|USD|152696.2458
10252413|Binance|XRPUSDT|2020-12-26 16:15:25|0.2931|5011.4|1468.84134|2|1608999325|1608999325|USDT|5011.4
10252416|Binance|XRPUSDT|2020-12-26 16:15:26|0.293|34447.1|10093.0003|2|1608999326|1608999326|USDT|34447.1
10252417|Binance|XRPUSDT|2020-12-26 16:15:26|0.2929|30000|8787|2|1608999326|1608999326|USDT|30000
10252418|Binance|XRPUSDT|2020-12-26 16:15:26|0.2929|10972.6|3213.87454|2|1608999326|1608999326|USDT|10972.6
10252421|Binance|XRPUSDT|2020-12-26 16:15:26|0.2929|74327.4|21770.49546|2|1608999326|1608999326|USDT|74327.4
10252423|Binance|XRPUSDT|2020-12-26 16:15:26|0.2929|25000|7322.5|2|1608999326|1608999326|USDT|25000
10252424|Binance|XRPUSDT|2020-12-26 16:15:28|0.2929|21154.9|6196.27021|2|1608999328|1608999328|USDT|21154.9
10252426|Binance|XRPUSDT|2020-12-26 16:15:29|0.2928|5028.5|1472.3448|2|1608999329|1608999329|USDT|5028.5
10252429|Binance|XRPUSDT|2020-12-26 16:15:32|0.2943|11519.7|3390.24771|2|1608999332|1608999332|USDT|11519.7
10252430|Binance|XRPUSDT|2020-12-26 16:15:33|0.2943|5000|1471.5|2|1608999333|1608999333|USDT|5000
10252433|Binance|XRPUSDT|2020-12-26 16:15:34|0.2952|21446.7|6331.06584|2|1608999334|1608999334|USDT|21446.7
10252438|Binance|XRPUSDT|2020-12-26 16:15:35|0.2954|34004.3|10044.87022|2|1608999335|1608999335|USDT|34004.3
10252443|Binance|XRPUSDT|2020-12-26 16:15:37|0.2957|15118.6|4470.57002|2|1608999337|1608999337|USDT|15118.6
10252444|Binance|XRPUSDT|2020-12-26 16:15:37|0.2957|16730|4947.061|2|1608999337|1608999337|USDT|16730
10252446|Binance|XRPUSDT|2020-12-26 16:15:37|0.2955|7418.6|2192.1963|2|1608999337|1608999337|USDT|7418.6
10252458|Binance|XRPUSDT|2020-12-26 16:15:38|0.2953|8167.8|2411.95134|2|1608999338|1608999338|USDT|8167.8
10252471|Binance|XRPUSDT|2020-12-26 16:15:55|0.2974|4401.9|1309.12506|2|1608999355|1608999355|USDT|4401.9
10252474|Binance|XRPUSDT|2020-12-26 16:15:56|0.2977|33553.1|9988.75787|2|1608999356|1608999356|USDT|33553.1
10252476|Binance|XRPUSDT|2020-12-26 16:15:56|0.2975|12186|3625.335|2|1608999356|1608999356|USDT|12186
10252481|Binance|XRPUSDT|2020-12-26 16:15:57|0.2979|9339.6|2782.26684|2|1608999357|1608999357|USDT|9339.6
10252483|Binance|XRPUSD_PERP|2020-12-26 16:15:57|0.2979|1046|10460|2|1608999357|1608999357|USD|35112.4539
10252489|Binance|XRPUSDT|2020-12-26 16:15:57|0.298|33960.6|10120.2588|2|1608999357|1608999357|USDT|33960.6
10252492|Binance|XRPUSDT|2020-12-26 16:15:58|0.2987|4840.4|1445.82748|2|1608999358|1608999358|USDT|4840.4
10252502|Binance|XRPUSDT|2020-12-26 16:15:59|0.2977|14798.8|4405.60276|2|1608999359|1608999359|USDT|14798.8
10252517|Binance|XRPUSDT|2020-12-26 16:16:00|0.2981|3694|1101.1814|2|1608999360|1608999360|USDT|3694
10252527|Binance|XRPUSDT|2020-12-26 16:16:04|0.2985|28665.9|8556.77115|2|1608999364|1608999364|USDT|28665.9
10252529|Binance|XRPUSDT|2020-12-26 16:16:04|0.2985|4508.3|1345.72755|2|1608999364|1608999364|USDT|4508.3
10252531|Binance|XRPUSDT|2020-12-26 16:16:04|0.2985|4371.8|1304.9823|2|1608999364|1608999365|USDT|4371.8
10252536|Binance|XRPUSDT|2020-12-26 16:16:07|0.2977|211461.7|62952.14809|2|1608999367|1608999367|USDT|211461.7
10252540|Binance|XRPUSDT|2020-12-26 16:16:08|0.2995|54007.4|16175.2163|2|1608999368|1608999368|USDT|54007.4
10252547|Binance|XRPUSD_PERP|2020-12-26 16:16:10|0.3009|417|4170|2|1608999370|1608999370|USD|13858.4248
10252551|Binance|XRPUSDT|2020-12-26 16:16:11|0.3011|11614.8|3497.21628|2|1608999371|1608999371|USDT|11614.8
10252554|Binance|XRPUSDT|2020-12-26 16:16:11|0.3014|20554.4|6195.09616|2|1608999371|1608999371|USDT|20554.4
10252556|Binance|XRPUSDT|2020-12-26 16:16:11|0.3012|13178.1|3969.24372|2|1608999371|1608999372|USDT|13178.1
10252559|Binance|XRPUSDT|2020-12-26 16:16:11|0.3013|31502|9491.5526|2|1608999371|1608999372|USDT|31502
10252564|Binance|XRPUSDT|2020-12-26 16:16:12|0.3023|47811.8|14453.50714|2|1608999372|1608999372|USDT|47811.8
10252567|Binance|XRPUSDT|2020-12-26 16:16:12|0.3019|17235.4|5203.36726|2|1608999372|1608999372|USDT|17235.4
10252569|Binance|XRPUSDT|2020-12-26 16:16:12|0.3019|6475.8|1955.04402|2|1608999372|1608999373|USDT|6475.8
10252573|Binance|XRPUSDT|2020-12-26 16:16:13|0.3027|37688|11408.1576|2|1608999373|1608999373|USDT|37688
10252574|Binance|XRPUSDT|2020-12-26 16:16:13|0.3027|62382|18883.0314|2|1608999373|1608999373|USDT|62382
10252575|Binance|XRPUSDT|2020-12-26 16:16:13|0.303|5473.2|1658.3796|2|1608999373|1608999373|USDT|5473.2
10252577|Binance|XRPUSDT|2020-12-26 16:16:13|0.3028|11390.4|3449.01312|2|1608999373|1608999373|USDT|11390.4
10252580|Binance|XRPUSDT|2020-12-26 16:16:13|0.3032|37202.3|11279.73736|2|1608999373|1608999373|USDT|37202.3
10252586|Binance|XRPUSDT|2020-12-26 16:16:13|0.3033|12620.4|3827.76732|2|1608999373|1608999373|USDT|12620.4
10252589|Binance|XRPUSDT|2020-12-26 16:16:14|0.3031|6353.6|1925.77616|2|1608999374|1608999374|USDT|6353.6
10252590|Binance|XRPUSDT|2020-12-26 16:16:14|0.3031|18102.5|5486.86775|2|1608999374|1608999374|USDT|18102.5
10252591|Binance|XRPUSDT|2020-12-26 16:16:14|0.3025|4245.6|1284.294|2|1608999374|1608999374|USDT|4245.6
10252594|Binance|XRPUSDT|2020-12-26 16:16:15|0.3033|6379|1934.7507|2|1608999375|1608999375|USDT|6379
10252599|Binance|XRPUSDT|2020-12-26 16:16:15|0.3031|5000|1515.5|2|1608999375|1608999375|USDT|5000
10252600|Binance|XRPUSDT|2020-12-26 16:16:15|0.303|8454.5|2561.7135|2|1608999375|1608999375|USDT|8454.5
10252608|Binance|XRPUSDT|2020-12-26 16:16:16|0.3034|115762.9|35122.46386|2|1608999376|1608999376|USDT|115762.9
10252610|Binance|XRPUSDT|2020-12-26 16:16:16|0.3029|13878.6|4203.82794|2|1608999376|1608999376|USDT|13878.6
10252612|Binance|XRPUSDT|2020-12-26 16:16:16|0.3028|13000|3936.4|2|1608999376|1608999376|USDT|13000
10252667|Binance|XRPUSDT|2020-12-26 16:16:40|0.3038|5970.4|1813.80752|2|1608999400|1608999400|USDT|5970.4
10252669|Binance|XRPUSDT|2020-12-26 16:16:40|0.304|7241.4|2201.3856|2|1608999400|1608999400|USDT|7241.4
10252673|Binance|XRPUSDT|2020-12-26 16:16:42|0.3053|12537.2|3827.60716|2|1608999402|1608999402|USDT|12537.2
10252674|Binance|XRPUSDT|2020-12-26 16:16:42|0.3055|5000|1527.5|2|1608999402|1608999402|USDT|5000
10252675|Binance|XRPUSDT|2020-12-26 16:16:42|0.3055|14522|4436.471|2|1608999402|1608999402|USDT|14522
10252676|Binance|XRPUSDT|2020-12-26 16:16:42|0.3055|3997.7|1221.29735|2|1608999402|1608999402|USDT|3997.7
10252680|Binance|XRPUSDT|2020-12-26 16:16:42|0.3054|32373.6|9886.89744|2|1608999402|1608999402|USDT|32373.6
10252683|Binance|XRPUSDT|2020-12-26 16:16:42|0.3054|33932.7|10363.04658|2|1608999402|1608999403|USDT|33932.7
10252684|Binance|XRPUSDT|2020-12-26 16:16:43|0.3052|12401.8|3785.02936|2|1608999403|1608999403|USDT|12401.8
10252691|Binance|XRPUSDT|2020-12-26 16:16:44|0.3061|5700.2|1744.83122|2|1608999404|1608999405|USDT|5700.2
10252698|Binance|XRPUSDT|2020-12-26 16:16:44|0.306|3791.1|1160.0766|2|1608999404|1608999405|USDT|3791.1
10252699|Binance|XRPUSDT|2020-12-26 16:16:44|0.306|7375.5|2256.903|2|1608999404|1608999405|USDT|7375.5
10252704|Binance|XRPUSDT|2020-12-26 16:16:45|0.3057|5598.8|1711.55316|2|1608999405|1608999406|USDT|5598.8
10252709|Binance|XRPUSDT|2020-12-26 16:16:46|0.3056|14233.5|4349.7576|2|1608999406|1608999406|USDT|14233.5
10252710|Binance|XRPUSDT|2020-12-26 16:16:46|0.3057|10000|3057|2|1608999406|1608999406|USDT|10000
10252713|Binance|XRPUSDT|2020-12-26 16:16:46|0.3057|19811.9|6056.49783|2|1608999406|1608999407|USDT|19811.9
10252723|Binance|XRPUSDT|2020-12-26 16:16:48|0.3069|16361.2|5021.25228|2|1608999408|1608999408|USDT|16361.2
10252726|Binance|XRPUSDT|2020-12-26 16:16:48|0.3071|5000|1535.5|2|1608999408|1608999408|USDT|5000
10252727|Binance|XRPUSDT|2020-12-26 16:16:49|0.307|3560.9|1093.1963|2|1608999409|1608999409|USDT|3560.9
10252728|Binance|XRPUSDT|2020-12-26 16:16:49|0.3072|4088.9|1256.11008|2|1608999409|1608999409|USDT|4088.9
10252730|Binance|XRPUSDT|2020-12-26 16:16:49|0.3072|4855.4|1491.57888|2|1608999409|1608999409|USDT|4855.4
10252732|Binance|XRPUSDT|2020-12-26 16:16:49|0.3076|15884.1|4885.94916|2|1608999409|1608999409|USDT|15884.1
10252733|Binance|XRPUSDT|2020-12-26 16:16:49|0.3079|53436.8|16453.19072|2|1608999409|1608999409|USDT|53436.8
10252736|Binance|XRPUSDT|2020-12-26 16:16:49|0.3079|5000|1539.5|2|1608999409|1608999409|USDT|5000
10252749|Binance|XRPUSDT|2020-12-26 16:16:51|0.3084|34515.6|10644.61104|2|1608999411|1608999411|USDT|34515.6
10252750|Binance|XRPUSDT|2020-12-26 16:16:51|0.3084|4195.5|1293.8922|2|1608999411|1608999411|USDT|4195.5
10252752|Binance|XRPUSDT|2020-12-26 16:16:51|0.3084|10459.6|3225.74064|2|1608999411|1608999412|USDT|10459.6
10252753|Binance|XRPUSDT|2020-12-26 16:16:51|0.3084|5015|1546.626|2|1608999411|1608999412|USDT|5015
10252757|Binance|XRPUSDT|2020-12-26 16:16:52|0.309|21064.8|6509.0232|2|1608999412|1608999412|USDT|21064.8
10252763|Binance|XRPUSDT|2020-12-26 16:16:52|0.3093|32072.1|9919.90053|2|1608999412|1608999412|USDT|32072.1
10252767|Binance|XRPUSDT|2020-12-26 16:16:52|0.309|10061|3108.849|2|1608999412|1608999412|USDT|10061
10252768|Binance|XRPUSDT|2020-12-26 16:16:52|0.3088|11916.3|3679.75344|2|1608999412|1608999412|USDT|11916.3
10252776|Binance|XRPUSDT|2020-12-26 16:16:53|0.3094|30000|9282|2|1608999413|1608999413|USDT|30000
10252778|Binance|XRPUSDT|2020-12-26 16:16:53|0.3099|8177.9|2534.33121|2|1608999413|1608999413|USDT|8177.9
10252780|Binance|XRPUSDT|2020-12-26 16:16:53|0.3107|56685.3|17612.12271|2|1608999413|1608999413|USDT|56685.3
10252783|Binance|XRPUSDT|2020-12-26 16:16:53|0.3096|4023.1|1245.55176|2|1608999413|1608999413|USDT|4023.1
10252785|Binance|XRPUSDT|2020-12-26 16:16:53|0.31|11366|3523.46|2|1608999413|1608999413|USDT|11366
10252791|Binance|XRPUSDT|2020-12-26 16:16:53|0.3103|15000|4654.5|2|1608999413|1608999413|USDT|15000
10252795|Binance|XRPUSDT|2020-12-26 16:16:53|0.3098|10205.4|3161.63292|2|1608999413|1608999413|USDT|10205.4
10252809|Binance|XRPUSDT|2020-12-26 16:16:54|0.3107|17492.5|5434.91975|2|1608999414|1608999414|USDT|17492.5
10252811|Binance|XRPUSDT|2020-12-26 16:16:54|0.3106|166895|51837.587|2|1608999414|1608999414|USDT|166895
10252815|Binance|XRPUSDT|2020-12-26 16:16:55|0.311|3447.8|1072.2658|2|1608999415|1608999415|USDT|3447.8
10252828|Binance|XRPUSDT|2020-12-26 16:16:57|0.3116|26017.5|8107.053|2|1608999417|1608999417|USDT|26017.5
10252829|Binance|XRPUSDT|2020-12-26 16:16:57|0.3118|3233|1008.0494|2|1608999417|1608999417|USDT|3233
10252831|Binance|XRPUSDT|2020-12-26 16:16:57|0.3114|5463.5|1701.3339|2|1608999417|1608999417|USDT|5463.5
10252835|Binance|XRPUSDT|2020-12-26 16:16:57|0.3119|34140.3|10648.35957|2|1608999417|1608999417|USDT|34140.3
10252837|Binance|XRPUSDT|2020-12-26 16:16:57|0.3124|76216.4|23810.00336|2|1608999417|1608999417|USDT|76216.4
10252840|Binance|XRPUSDT|2020-12-26 16:16:58|0.3119|3520.3|1097.98157|2|1608999418|1608999418|USDT|3520.3
10252843|Binance|XRPUSDT|2020-12-26 16:16:58|0.3112|6720.4|2091.38848|2|1608999418|1608999418|USDT|6720.4
10252849|Binance|XRPUSD_PERP|2020-12-26 16:16:58|0.3111|690|6900|2|1608999418|1608999418|USD|22179.3636
10252851|Binance|XRPUSDT|2020-12-26 16:16:58|0.3114|32851.5|10229.9571|2|1608999418|1608999418|USDT|32851.5
10252853|Binance|XRPUSDT|2020-12-26 16:16:58|0.3113|11326.4|3525.90832|2|1608999418|1608999418|USDT|11326.4
10252854|Binance|XRPUSDT|2020-12-26 16:16:58|0.3113|3491.1|1086.77943|2|1608999418|1608999418|USDT|3491.1
10252855|Binance|XRPUSDT|2020-12-26 16:16:58|0.3113|32943.1|10255.18703|2|1608999418|1608999418|USDT|32943.1
10252857|Binance|XRPUSDT|2020-12-26 16:16:58|0.3115|15657.5|4877.31125|2|1608999418|1608999418|USDT|15657.5
10252858|Binance|XRPUSDT|2020-12-26 16:16:58|0.3115|3971.5|1237.12225|2|1608999418|1608999418|USDT|3971.5
10252861|Binance|XRPUSDT|2020-12-26 16:16:58|0.3115|6416.8|1998.8332|2|1608999418|1608999418|USDT|6416.8
10252862|Binance|XRPUSDT|2020-12-26 16:16:58|0.3115|12228.6|3809.2089|2|1608999418|1608999418|USDT|12228.6
10252864|Binance|XRPUSDT|2020-12-26 16:16:58|0.3116|4000|1246.4|2|1608999418|1608999418|USDT|4000
10252867|Binance|XRPUSDT|2020-12-26 16:16:59|0.3116|14383.2|4481.80512|2|1608999419|1608999419|USDT|14383.2
10252872|Binance|XRPUSDT|2020-12-26 16:16:59|0.3121|225159|70272.1239|2|1608999419|1608999419|USDT|225159
10252907|Binance|XRPUSDT|2020-12-26 16:17:00|0.3126|132392.2|41385.80172|2|1608999420|1608999420|USDT|132392.2
10252909|Binance|XRPUSDT|2020-12-26 16:17:00|0.3125|5928.7|1852.71875|2|1608999420|1608999420|USDT|5928.7
10252911|Binance|XRPUSDT|2020-12-26 16:17:00|0.3129|61824.3|19344.82347|2|1608999420|1608999421|USDT|61824.3
10252918|Binance|XRPUSDT|2020-12-26 16:17:01|0.3132|12507.9|3917.47428|2|1608999421|1608999421|USDT|12507.9
10252920|Binance|XRPUSDT|2020-12-26 16:17:01|0.3134|167544.8|52508.54032|2|1608999421|1608999421|USDT|167544.8
10252923|Binance|XRPUSDT|2020-12-26 16:17:01|0.3131|23684.7|7415.67957|2|1608999421|1608999422|USDT|23684.7
10252925|Binance|XRPUSDT|2020-12-26 16:17:01|0.3137|86569.5|27156.85215|2|1608999421|1608999422|USDT|86569.5
10252932|Binance|XRPUSDT|2020-12-26 16:17:03|0.3125|10666.7|3333.34375|2|1608999423|1608999423|USDT|10666.7
10252936|Binance|XRPUSDT|2020-12-26 16:17:03|0.3125|5000|1562.5|2|1608999423|1608999423|USDT|5000
10252937|Binance|XRPUSDT|2020-12-26 16:17:03|0.3124|3927.2|1226.85728|2|1608999423|1608999423|USDT|3927.2
10252940|Binance|XRPUSDT|2020-12-26 16:17:03|0.3126|33145.5|10361.2833|2|1608999423|1608999423|USDT|33145.5
10252942|Binance|XRPUSDT|2020-12-26 16:17:04|0.3124|5844.6|1825.85304|2|1608999424|1608999424|USDT|5844.6
10252951|Binance|XRPUSDT|2020-12-26 16:17:04|0.3117|39314.6|12254.36082|2|1608999424|1608999424|USDT|39314.6
10252952|Binance|XRPUSDT|2020-12-26 16:17:04|0.3117|30000|9351|2|1608999424|1608999424|USDT|30000
10252963|Binance|XRPUSDT|2020-12-26 16:17:05|0.3109|5050.6|1570.23154|2|1608999425|1608999425|USDT|5050.6
10252972|Binance|XRPUSDT|2020-12-26 16:17:09|0.3084|25378.2|7826.63688|1|1608999429|1608999429|USDT|25378.2
10252977|Binance|XRPUSDT|2020-12-26 16:17:14|0.3079|17753|5466.1487|1|1608999434|1608999434|USDT|17753
10252978|Binance|XRPUSDT|2020-12-26 16:17:14|0.308|5113.5|1574.958|1|1608999434|1608999435|USDT|5113.5
10252982|Binance|XRPUSDT|2020-12-26 16:17:20|0.3071|29780|9145.438|1|1608999440|1608999440|USDT|29780
10252988|Binance|XRPUSDT|2020-12-26 16:17:36|0.3067|8746.4|2682.52088|1|1608999456|1608999456|USDT|8746.4
10252992|Binance|XRPUSDT|2020-12-26 16:17:49|0.3055|28716.1|8772.76855|1|1608999469|1608999469|USDT|28716.1
10252993|Binance|XRPUSDT|2020-12-26 16:17:49|0.3055|8405.5|2567.88025|1|1608999469|1608999469|USDT|8405.5
10252994|Binance|XRPUSDT|2020-12-26 16:17:49|0.3052|15911|4856.0372|1|1608999469|1608999469|USDT|15911
10252995|Binance|XRPUSDT|2020-12-26 16:17:49|0.3051|3306.5|1008.81315|1|1608999469|1608999469|USDT|3306.5
10252997|Binance|XRPUSDT|2020-12-26 16:17:50|0.3054|11852.2|3619.66188|1|1608999470|1608999471|USDT|11852.2
10252998|Binance|XRPUSDT|2020-12-26 16:17:51|0.3054|5003.4|1528.03836|1|1608999471|1608999471|USDT|5003.4
10252999|Binance|XRPUSDT|2020-12-26 16:17:52|0.305|9949.6|3034.628|1|1608999472|1608999472|USDT|9949.6
10253002|Binance|XRPUSDT|2020-12-26 16:17:53|0.305|5072.6|1547.143|1|1608999473|1608999473|USDT|5072.6
10253045|Binance|XRPUSDT|2020-12-26 16:18:17|0.3086|10708.4|3304.61224|2|1608999497|1608999497|USDT|10708.4
10253047|Binance|XRPUSDT|2020-12-26 16:18:17|0.3085|3308.6|1020.7031|2|1608999497|1608999498|USDT|3308.6
10253050|Binance|XRPUSDT|2020-12-26 16:18:23|0.3104|19616.5|6088.9616|2|1608999503|1608999503|USDT|19616.5
10253052|Binance|XRPUSDT|2020-12-26 16:18:24|0.3104|10000|3104|2|1608999504|1608999504|USDT|10000
10253054|Binance|XRPUSDT|2020-12-26 16:18:26|0.3101|23510.4|7290.57504|2|1608999506|1608999506|USDT|23510.4
10253063|Binance|XRPUSDT|2020-12-26 16:18:33|0.3106|18757.1|5825.95526|2|1608999513|1608999513|USDT|18757.1
10253078|Binance|XRPUSD_210625|2020-12-26 16:18:51|0.2994|275|2750|1|1608999531|1608999531|USD|9185.0368
10253124|Binance|XRPUSDT|2020-12-26 16:19:42|0.3065|32335.8|9910.9227|1|1608999582|1608999582|USDT|32335.8
10253135|Binance|XRPUSDT|2020-12-26 16:19:55|0.3057|5259|1607.6763|1|1608999595|1608999595|USDT|5259
10253138|Binance|XRPUSDT|2020-12-26 16:19:57|0.3049|7571.8|2308.64182|1|1608999597|1608999597|USDT|7571.8
10253139|Binance|XRPUSDT|2020-12-26 16:19:58|0.3047|6674.7|2033.78109|1|1608999598|1608999598|USDT|6674.7
10253150|Binance|XRPUSDT|2020-12-26 16:20:01|0.3048|10000|3048|1|1608999601|1608999602|USDT|10000
10253156|Binance|XRPUSD_210625|2020-12-26 16:20:03|0.2972|214|2140|1|1608999603|1608999603|USD|7200.5384
10253160|Binance|XRPUSDT|2020-12-26 16:20:14|0.3034|6500|1972.1|1|1608999614|1608999614|USDT|6500
10253163|Binance|XRPUSDT|2020-12-26 16:20:15|0.3028|3318.2|1004.75096|1|1608999615|1608999615|USDT|3318.2
10253187|Binance|XRPUSD_PERP|2020-12-26 16:20:57|0.3059|1161|11610|2|1608999657|1608999657|USD|37953.5797
10253188|Binance|XRPUSDT|2020-12-26 16:20:58|0.3062|33113.4|10139.32308|2|1608999658|1608999659|USDT|33113.4
10253200|Binance|XRPUSDT|2020-12-26 16:21:02|0.3059|11637.5|3559.91125|2|1608999662|1608999662|USDT|11637.5
10253222|Binance|XRPUSDT|2020-12-26 16:21:12|0.3074|7177.7|2206.42498|2|1608999672|1608999672|USDT|7177.7
10253235|Binance|XRPUSDT|2020-12-26 16:21:20|0.3084|14729.1|4542.45444|2|1608999680|1608999680|USDT|14729.1
10253238|Binance|XRPUSDT|2020-12-26 16:21:22|0.3085|4930.9|1521.18265|2|1608999682|1608999682|USDT|4930.9
10253276|Binance|XRPUSD_PERP|2020-12-26 16:21:38|0.3054|259|2590|1|1608999698|1608999698|USD|8480.6811
10253277|Binance|XRPUSDT|2020-12-26 16:21:40|0.3052|10000|3052|1|1608999700|1608999700|USDT|10000
10253793|Binance|XRPUSDT|2020-12-26 16:27:23|0.3119|24794.9|7733.52931|2|1609000043|1609000043|USDT|24794.9
10253798|Binance|XRPUSDT|2020-12-26 16:27:24|0.312|20195.3|6300.9336|2|1609000044|1609000044|USDT|20195.3
10253804|Binance|XRPUSDT|2020-12-26 16:27:24|0.3122|11235.2|3507.62944|2|1609000044|1609000044|USDT|11235.2
10253813|Binance|XRPUSDT|2020-12-26 16:27:26|0.3123|8437.6|2635.06248|2|1609000046|1609000046|USDT|8437.6
10253814|Binance|XRPUSDT|2020-12-26 16:27:26|0.3121|6610.3|2063.07463|2|1609000046|1609000046|USDT|6610.3
10253916|Binance|XRPUSDT|2020-12-26 16:28:43|0.3137|16791.1|5267.36807|2|1609000123|1609000123|USDT|16791.1
10253917|Binance|XRPUSDT|2020-12-26 16:28:43|0.3143|33433.6|10508.18048|2|1609000123|1609000123|USDT|33433.6
10253919|Binance|XRPUSDT|2020-12-26 16:28:43|0.3142|10000|3142|2|1609000123|1609000123|USDT|10000
10253922|Binance|XRPUSDT|2020-12-26 16:28:43|0.3142|10000|3142|2|1609000123|1609000123|USDT|10000
10253932|Binance|XRPUSDT|2020-12-26 16:28:44|0.315|32414.9|10210.6935|2|1609000124|1609000124|USDT|32414.9
10253933|Binance|XRPUSDT|2020-12-26 16:28:44|0.3147|3812.5|1199.79375|2|1609000124|1609000124|USDT|3812.5
10253934|Binance|XRPUSDT|2020-12-26 16:28:44|0.3154|7000|2207.8|2|1609000124|1609000124|USDT|7000
10253936|Binance|XRPUSDT|2020-12-26 16:28:44|0.3151|3672.4|1157.17324|2|1609000124|1609000124|USDT|3672.4
10253937|Binance|XRPUSD_PERP|2020-12-26 16:28:44|0.315|1210|12100|2|1609000124|1609000124|USD|38412.6985
10253944|Binance|XRPUSDT|2020-12-26 16:28:45|0.315|6804|2143.26|2|1609000125|1609000125|USDT|6804
10253956|Binance|XRPUSDT|2020-12-26 16:28:45|0.3162|25649.7|8110.43514|2|1609000125|1609000125|USDT|25649.7
10253960|Binance|XRPUSDT|2020-12-26 16:28:45|0.3159|6695.3|2115.04527|2|1609000125|1609000125|USDT|6695.3
10253961|Binance|XRPUSDT|2020-12-26 16:28:45|0.316|10929|3453.564|2|1609000125|1609000125|USDT|10929
10253963|Binance|XRPUSDT|2020-12-26 16:28:45|0.3162|8811.3|2786.13306|2|1609000125|1609000125|USDT|8811.3
10253965|Binance|XRPUSDT|2020-12-26 16:28:45|0.3161|7824.7|2473.38767|2|1609000125|1609000125|USDT|7824.7
10253967|Binance|XRPUSDT|2020-12-26 16:28:45|0.316|10000|3160|2|1609000125|1609000126|USDT|10000
10253969|Binance|XRPUSDT|2020-12-26 16:28:46|0.3162|24023|7596.0726|2|1609000126|1609000126|USDT|24023
10253972|Binance|XRPUSDT|2020-12-26 16:28:46|0.3172|251175.3|79672.80516|2|1609000126|1609000126|USDT|251175.3
10253973|Binance|XRPUSDT|2020-12-26 16:28:46|0.3166|127997.9|40524.13514|2|1609000126|1609000126|USDT|127997.9
10253983|Binance|XRPUSDT|2020-12-26 16:28:47|0.3171|74245.4|23543.21634|2|1609000127|1609000127|USDT|74245.4
10253985|Binance|XRPUSDT|2020-12-26 16:28:48|0.3172|75821.2|24050.48464|2|1609000128|1609000128|USDT|75821.2
10253986|Binance|XRPUSDT|2020-12-26 16:28:48|0.3172|102331.8|32459.64696|2|1609000128|1609000128|USDT|102331.8
10253990|Binance|XRPUSDT|2020-12-26 16:28:48|0.3172|4158.8|1319.17136|2|1609000128|1609000128|USDT|4158.8
10253994|Binance|XRPUSDT|2020-12-26 16:28:48|0.3168|32278.8|10225.92384|2|1609000128|1609000128|USDT|32278.8
10254001|Binance|XRPUSDT|2020-12-26 16:28:49|0.3172|3375.2|1070.61344|2|1609000129|1609000129|USDT|3375.2
10254003|Binance|XRPUSDT|2020-12-26 16:28:49|0.3171|14307.2|4536.81312|2|1609000129|1609000129|USDT|14307.2
10254004|Binance|XRPUSDT|2020-12-26 16:28:49|0.3171|6000|1902.6|2|1609000129|1609000129|USDT|6000
10254008|Binance|XRPUSDT|2020-12-26 16:28:49|0.317|6913.4|2191.5478|2|1609000129|1609000129|USDT|6913.4
10254014|Binance|XRPUSDT|2020-12-26 16:28:49|0.3179|122529.1|38952.00089|2|1609000129|1609000129|USDT|122529.1
10254015|Binance|XRPUSDT|2020-12-26 16:28:49|0.3183|57761.8|18385.58094|2|1609000129|1609000129|USDT|57761.8
10254017|Binance|XRPUSDT|2020-12-26 16:28:49|0.3175|11261.4|3575.4945|2|1609000129|1609000129|USDT|11261.4
10254018|Binance|XRPUSDT|2020-12-26 16:28:49|0.3173|5000|1586.5|2|1609000129|1609000129|USDT|5000
10254020|Binance|XRPUSDT|2020-12-26 16:28:49|0.3176|10224.3|3247.23768|2|1609000129|1609000129|USDT|10224.3
10254024|Binance|XRPUSDT|2020-12-26 16:28:49|0.3178|46368|14735.7504|2|1609000129|1609000130|USDT|46368
10254027|Binance|XRPUSDT|2020-12-26 16:28:49|0.3183|100000|31830|2|1609000129|1609000130|USDT|100000
10254028|Binance|XRPUSDT|2020-12-26 16:28:49|0.3186|21545|6864.237|2|1609000129|1609000130|USDT|21545
10254034|Binance|XRPUSDT|2020-12-26 16:28:50|0.3181|4147.9|1319.44699|2|1609000130|1609000130|USDT|4147.9
10254040|Binance|XRPUSDT|2020-12-26 16:28:51|0.3175|164572.5|52251.76875|2|1609000131|1609000131|USDT|164572.5
10254046|Binance|XRPUSDT|2020-12-26 16:28:52|0.3172|3590.6|1138.93832|2|1609000132|1609000132|USDT|3590.6
10254081|Binance|XRPUSDT|2020-12-26 16:29:39|0.3177|5194.3|1650.22911|2|1609000179|1609000179|USDT|5194.3
10254084|Binance|XRPUSD_PERP|2020-12-26 16:29:39|0.3174|184|1840|2|1609000179|1609000180|USD|5797.1015
10254134|Binance|XRPUSDT|2020-12-26 16:29:56|0.3183|20000|6366|2|1609000196|1609000197|USDT|20000
10254135|Binance|XRPUSDT|2020-12-26 16:29:57|0.3184|6098.3|1941.69872|2|1609000197|1609000197|USDT|6098.3
10254138|Binance|XRPUSDT|2020-12-26 16:29:57|0.3183|8606.3|2739.38529|2|1609000197|1609000197|USDT|8606.3
10254139|Binance|XRPUSDT|2020-12-26 16:29:57|0.3183|21851.1|6955.20513|2|1609000197|1609000197|USDT|21851.1
10254141|Binance|XRPUSDT|2020-12-26 16:29:57|0.3182|15004.8|4774.52736|2|1609000197|1609000197|USDT|15004.8
10254144|Binance|XRPUSD_PERP|2020-12-26 16:29:57|0.3181|300|3000|2|1609000197|1609000197|USD|9430.9966
10254147|Binance|XRPUSDT|2020-12-26 16:29:57|0.3182|33898.3|10786.43906|2|1609000197|1609000198|USDT|33898.3
10254149|Binance|XRPUSDT|2020-12-26 16:29:58|0.3184|48206.1|15348.82224|2|1609000198|1609000198|USDT|48206.1
10254150|Binance|XRPUSDT|2020-12-26 16:29:58|0.3184|17500.8|5572.25472|2|1609000198|1609000198|USDT|17500.8
10254152|Binance|XRPUSDT|2020-12-26 16:29:58|0.3185|25000|7962.5|2|1609000198|1609000198|USDT|25000
10254155|Binance|XRPUSDT|2020-12-26 16:29:58|0.3186|7103.5|2263.1751|2|1609000198|1609000198|USDT|7103.5
10254157|Binance|XRPUSDT|2020-12-26 16:29:58|0.3184|6846.1|2179.79824|2|1609000198|1609000198|USDT|6846.1
10254164|Binance|XRPUSDT|2020-12-26 16:29:58|0.3186|22728.5|7241.3001|2|1609000198|1609000199|USDT|22728.5
10254173|Binance|XRPUSDT|2020-12-26 16:30:00|0.318|25263.3|8033.7294|2|1609000200|1609000200|USDT|25263.3
10254221|Binance|XRPUSD_PERP|2020-12-26 16:30:52|0.3128|1632|16320|1|1609000252|1609000252|USD|52173.9131
10254223|Binance|XRPUSDT|2020-12-26 16:30:53|0.3134|7318.1|2293.49254|1|1609000253|1609000253|USDT|7318.1
10254238|Binance|XRPUSDT|2020-12-26 16:31:27|0.312|4272|1332.864|1|1609000287|1609000287|USDT|4272
10254239|Binance|XRPUSDT|2020-12-26 16:31:27|0.3119|30191.5|9416.72885|1|1609000287|1609000287|USDT|30191.5
10254245|Binance|XRPUSDT|2020-12-26 16:31:40|0.3115|6808.6|2120.8789|1|1609000300|1609000300|USDT|6808.6
10254246|Binance|XRPUSDT|2020-12-26 16:31:43|0.3114|31776.2|9895.10868|1|1609000303|1609000303|USDT|31776.2
10254249|Binance|XRPUSDT|2020-12-26 16:31:50|0.3102|44252.6|13727.15652|1|1609000310|1609000310|USDT|44252.6
10254314|Binance|XRPUSDT|2020-12-26 16:35:57|0.3144|5545.6|1743.53664|2|1609000557|1609000558|USDT|5545.6
10254351|Binance|XRPUSDT|2020-12-26 16:36:12|0.3171|7588.2|2406.21822|2|1609000572|1609000572|USDT|7588.2
10254358|Binance|XRPUSDT|2020-12-26 16:36:12|0.3172|3470.5|1100.8426|2|1609000572|1609000572|USDT|3470.5
10254359|Binance|XRPUSDT|2020-12-26 16:36:12|0.3172|6800.7|2157.18204|2|1609000572|1609000573|USDT|6800.7
10254361|Binance|XRPUSDT|2020-12-26 16:36:13|0.3173|13147.4|4171.67002|2|1609000573|1609000573|USDT|13147.4
10254368|Binance|XRPUSDT|2020-12-26 16:36:14|0.3178|4015.7|1276.18946|2|1609000574|1609000574|USDT|4015.7
10254378|Binance|XRPUSDT|2020-12-26 16:36:16|0.3183|75849.8|24142.99134|2|1609000576|1609000576|USDT|75849.8
10254388|Binance|XRPUSDT|2020-12-26 16:36:19|0.3184|12820.5|4082.0472|2|1609000579|1609000579|USDT|12820.5
10254390|Binance|XRPUSDT|2020-12-26 16:36:19|0.3185|9410.5|2997.24425|2|1609000579|1609000579|USDT|9410.5
10254471|Binance|XRPUSDT|2020-12-26 16:37:16|0.3192|110163.5|35164.1892|2|1609000636|1609000636|USDT|110163.5
10254482|Binance|XRPUSDT|2020-12-26 16:37:17|0.3192|3344.7|1067.62824|2|1609000637|1609000637|USDT|3344.7
10254487|Binance|XRPUSDT|2020-12-26 16:37:17|0.3193|5000|1596.5|2|1609000637|1609000638|USDT|5000
10254488|Binance|XRPUSDT|2020-12-26 16:37:17|0.3193|10000|3193|2|1609000637|1609000638|USDT|10000
10254495|Binance|XRPUSDT|2020-12-26 16:37:18|0.3194|12679.7|4049.89618|2|1609000638|1609000638|USDT|12679.7
10254499|Binance|XRPUSDT|2020-12-26 16:37:18|0.3193|4000|1277.2|2|1609000638|1609000638|USDT|4000
10254503|Binance|XRPUSDT|2020-12-26 16:37:18|0.3196|104721.6|33469.02336|2|1609000638|1609000638|USDT|104721.6
10254510|Binance|XRPUSDT|2020-12-26 16:37:20|0.3196|17342.9|5542.79084|2|1609000640|1609000640|USDT|17342.9
10254511|Binance|XRPUSDT|2020-12-26 16:37:20|0.3197|4000|1278.8|2|1609000640|1609000640|USDT|4000
10254513|Binance|XRPUSDT|2020-12-26 16:37:20|0.3199|5631.9|1801.64481|2|1609000640|1609000640|USDT|5631.9
10254522|Binance|XRPUSDT|2020-12-26 16:37:20|0.3198|3500|1119.3|2|1609000640|1609000640|USDT|3500
10254531|Binance|XRPUSDT|2020-12-26 16:37:20|0.3195|11976.9|3826.61955|2|1609000640|1609000641|USDT|11976.9
10254538|Binance|XRPUSD_PERP|2020-12-26 16:37:22|0.3194|624|6240|2|1609000642|1609000642|USD|19536.6312
10254539|Binance|XRPUSD_PERP|2020-12-26 16:37:22|0.3195|649|6490|2|1609000642|1609000642|USD|20312.9891
10254551|Binance|XRPUSDT|2020-12-26 16:37:23|0.3196|6619.2|2115.49632|2|1609000643|1609000643|USDT|6619.2
10254568|Binance|XRPUSDT|2020-12-26 16:37:30|0.3197|18800|6010.36|2|1609000650|1609000650|USDT|18800
10254571|Binance|XRPUSDT|2020-12-26 16:37:31|0.3199|49790.8|15928.07692|2|1609000651|1609000651|USDT|49790.8
10254573|Binance|XRPUSDT|2020-12-26 16:37:33|0.3196|9010.6|2879.78776|2|1609000653|1609000653|USDT|9010.6
10254578|Binance|XRPUSDT|2020-12-26 16:37:33|0.3198|80000|25584|2|1609000653|1609000654|USDT|80000
10254597|Binance|XRPUSDT|2020-12-26 16:37:36|0.3205|84089.7|26950.74885|2|1609000656|1609000656|USDT|84089.7
10254601|Binance|XRPUSDT|2020-12-26 16:37:36|0.3205|14562.6|4667.3133|2|1609000656|1609000656|USDT|14562.6
10254604|Binance|XRPUSDT|2020-12-26 16:37:37|0.3206|25950.9|8319.85854|2|1609000657|1609000657|USDT|25950.9
10254610|Binance|XRPUSDT|2020-12-26 16:37:38|0.3204|3673.2|1176.89328|2|1609000658|1609000658|USDT|3673.2
10254613|Binance|XRPUSDT|2020-12-26 16:37:38|0.3207|95988.3|30783.44781|2|1609000658|1609000658|USDT|95988.3
10254614|Binance|XRPUSDT|2020-12-26 16:37:38|0.3207|15000|4810.5|2|1609000658|1609000658|USDT|15000
10254617|Binance|XRPUSDT|2020-12-26 16:37:38|0.3207|4925|1579.4475|2|1609000658|1609000659|USDT|4925
10254618|Binance|XRPUSDT|2020-12-26 16:37:38|0.3207|10695.1|3429.91857|2|1609000658|1609000659|USDT|10695.1
10254643|Binance|XRPUSDT|2020-12-26 16:37:43|0.3223|7000|2256.1|2|1609000663|1609000663|USDT|7000
10254644|Binance|XRPUSDT|2020-12-26 16:37:43|0.3223|5468.3|1762.43309|2|1609000663|1609000663|USDT|5468.3
10254646|Binance|XRPUSDT|2020-12-26 16:37:43|0.3225|29652.9|9563.06025|2|1609000663|1609000663|USDT|29652.9
10254650|Binance|XRPUSDT|2020-12-26 16:37:43|0.3224|10000|3224|2|1609000663|1609000663|USDT|10000
10254652|Binance|XRPUSDT|2020-12-26 16:37:43|0.3224|16295.3|5253.60472|2|1609000663|1609000663|USDT|16295.3
10254653|Binance|XRPUSDT|2020-12-26 16:37:43|0.3224|19939.1|6428.36584|2|1609000663|1609000663|USDT|19939.1
10254658|Binance|XRPUSDT|2020-12-26 16:37:43|0.3223|9180.2|2958.77846|2|1609000663|1609000664|USDT|9180.2
10254660|Binance|XRPUSDT|2020-12-26 16:37:44|0.3222|6514.8|2099.06856|2|1609000664|1609000664|USDT|6514.8
10254661|Binance|XRPUSDT|2020-12-26 16:37:44|0.3232|240387.6|77693.27232|2|1609000664|1609000664|USDT|240387.6
10254670|Binance|XRPUSDT|2020-12-26 16:37:44|0.323|3500|1130.5|2|1609000664|1609000664|USDT|3500
10254671|Binance|XRPUSDT|2020-12-26 16:37:44|0.3232|3166.9|1023.54208|2|1609000664|1609000664|USDT|3166.9
10254674|Binance|XRPUSDT|2020-12-26 16:37:44|0.3233|6000|1939.8|2|1609000664|1609000664|USDT|6000
10254675|Binance|XRPUSD_PERP|2020-12-26 16:37:44|0.3228|105|1050|2|1609000664|1609000664|USD|3252.7882
10254676|Binance|XRPUSDT|2020-12-26 16:37:44|0.3232|8890.6|2873.44192|2|1609000664|1609000665|USDT|8890.6
10254678|Binance|XRPUSDT|2020-12-26 16:37:44|0.3234|11314.1|3658.97994|2|1609000664|1609000665|USDT|11314.1
10254682|Binance|XRPUSDT|2020-12-26 16:37:45|0.3234|6552.3|2119.01382|2|1609000665|1609000665|USDT|6552.3
10254689|Binance|XRPUSDT|2020-12-26 16:37:46|0.3232|45709.6|14773.34272|2|1609000666|1609000666|USDT|45709.6
10254700|Binance|XRPUSDT|2020-12-26 16:37:46|0.3231|12119.8|3915.90738|2|1609000666|1609000666|USDT|12119.8
10254704|Binance|XRPUSDT|2020-12-26 16:37:46|0.3232|3244|1048.4608|2|1609000666|1609000667|USDT|3244
10254706|Binance|XRPUSDT|2020-12-26 16:37:46|0.3232|26248.4|8483.48288|2|1609000666|1609000667|USDT|26248.4
10254722|Binance|XRPUSDT|2020-12-26 16:37:48|0.3241|5380.7|1743.88487|2|1609000668|1609000668|USDT|5380.7
10254726|Binance|XRPUSDT|2020-12-26 16:37:48|0.3241|43969.9|14250.64459|2|1609000668|1609000668|USDT|43969.9
10254735|Binance|XRPUSDT|2020-12-26 16:37:49|0.3228|3567.4|1151.55672|2|1609000669|1609000669|USDT|3567.4
10254739|Binance|XRPUSDT|2020-12-26 16:37:49|0.323|6315|2039.745|2|1609000669|1609000669|USDT|6315
10254741|Binance|XRPUSDT|2020-12-26 16:37:49|0.3232|6687|2161.2384|2|1609000669|1609000669|USDT|6687
10254742|Binance|XRPUSDT|2020-12-26 16:37:49|0.3232|22751.2|7353.18784|2|1609000669|1609000669|USDT|22751.2
10254747|Binance|XRPUSDT|2020-12-26 16:37:49|0.3233|7090.9|2292.48797|2|1609000669|1609000669|USDT|7090.9
10254748|Binance|XRPUSDT|2020-12-26 16:37:49|0.3233|3628.3|1173.02939|2|1609000669|1609000669|USDT|3628.3
10254750|Binance|XRPUSDT|2020-12-26 16:37:49|0.3236|35626.2|11528.63832|2|1609000669|1609000670|USDT|35626.2
10254752|Binance|XRPUSDT|2020-12-26 16:37:49|0.3236|12010.5|3886.5978|2|1609000669|1609000670|USDT|12010.5
10254755|Binance|XRPUSDT|2020-12-26 16:37:50|0.3234|7000|2263.8|2|1609000670|1609000670|USDT|7000
10254771|Binance|XRPUSDT|2020-12-26 16:37:51|0.3227|10018.7|3233.03449|2|1609000671|1609000671|USDT|10018.7
10254810|Binance|XRPUSDT|2020-12-26 16:37:58|0.3237|23725.9|7680.07383|2|1609000678|1609000678|USDT|23725.9
10254859|Binance|XRPUSDT|2020-12-26 16:38:00|0.3237|25000|8092.5|2|1609000680|1609000680|USDT|25000
10254860|Binance|XRPUSDT|2020-12-26 16:38:00|0.3238|76501|24771.0238|2|1609000680|1609000680|USDT|76501
10254866|Binance|XRPUSDT|2020-12-26 16:38:01|0.3238|3965.8|1284.12604|2|1609000681|1609000681|USDT|3965.8
10254879|Binance|XRPUSDT|2020-12-26 16:38:03|0.3249|4242.2|1378.29078|2|1609000683|1609000683|USDT|4242.2
10254887|Binance|XRPUSDT|2020-12-26 16:38:04|0.3257|3499.8|1139.88486|2|1609000684|1609000684|USDT|3499.8
10254895|Binance|XRPUSDT|2020-12-26 16:38:05|0.3211|236864.8|76057.28728|2|1609000685|1609000685|USDT|236864.8
10254898|Binance|XRPUSDT|2020-12-26 16:38:05|0.3259|44345.9|14452.32881|2|1609000685|1609000685|USDT|44345.9
10254901|Binance|XRPUSDT|2020-12-26 16:38:05|0.3258|6000|1954.8|2|1609000685|1609000685|USDT|6000
10254903|Binance|XRPUSDT|2020-12-26 16:38:05|0.3261|5700.6|1858.96566|2|1609000685|1609000685|USDT|5700.6
10254905|Binance|XRPUSDT|2020-12-26 16:38:05|0.3261|25041.7|8166.09837|2|1609000685|1609000685|USDT|25041.7
10254907|Binance|XRPUSDT|2020-12-26 16:38:05|0.3262|9711.4|3167.85868|2|1609000685|1609000685|USDT|9711.4
10254908|Binance|XRPUSDT|2020-12-26 16:38:05|0.326|29848.4|9730.5784|2|1609000685|1609000685|USDT|29848.4
10254909|Binance|XRPUSDT|2020-12-26 16:38:05|0.3262|14679.1|4788.32242|2|1609000685|1609000685|USDT|14679.1
10254912|Binance|XRPUSDT|2020-12-26 16:38:05|0.3262|3218.8|1049.97256|2|1609000685|1609000685|USDT|3218.8
10254914|Binance|XRPUSDT|2020-12-26 16:38:05|0.3264|4115.8|1343.39712|2|1609000685|1609000686|USDT|4115.8
10254934|Binance|XRPUSDT|2020-12-26 16:38:06|0.3266|23968.4|7828.07944|2|1609000686|1609000686|USDT|23968.4
10254938|Binance|XRPUSDT|2020-12-26 16:38:06|0.3268|8276.2|2704.66216|2|1609000686|1609000686|USDT|8276.2
10254940|Binance|XRPUSDT|2020-12-26 16:38:07|0.3267|3103.3|1013.84811|2|1609000687|1609000687|USDT|3103.3
10254941|Binance|XRPUSDT|2020-12-26 16:38:07|0.3272|110869.4|36276.46768|2|1609000687|1609000687|USDT|110869.4
10254953|Binance|XRPUSDT|2020-12-26 16:38:07|0.3271|40683.4|13307.54014|2|1609000687|1609000688|USDT|40683.4
10254955|Binance|XRPUSDT|2020-12-26 16:38:07|0.327|23282.1|7613.2467|2|1609000687|1609000688|USDT|23282.1
10254957|Binance|XRPUSDT|2020-12-26 16:38:07|0.3272|23839.9|7800.41528|2|1609000687|1609000688|USDT|23839.9
10254961|Binance|XRPUSDT|2020-12-26 16:38:08|0.3274|134802|44134.1748|2|1609000688|1609000688|USDT|134802
10254963|Binance|XRPUSDT|2020-12-26 16:38:08|0.3276|52690.2|17261.30952|2|1609000688|1609000688|USDT|52690.2
10254973|Binance|XRPUSDT|2020-12-26 16:38:08|0.3283|3645.2|1196.71916|2|1609000688|1609000688|USDT|3645.2
10254977|Binance|XRPUSDT|2020-12-26 16:38:08|0.3283|8000|2626.4|2|1609000688|1609000688|USDT|8000
10254979|Binance|XRPUSDT|2020-12-26 16:38:08|0.3276|18771.6|6149.57616|2|1609000688|1609000688|USDT|18771.6
10254980|Binance|XRPUSDT|2020-12-26 16:38:08|0.3285|33355.9|10957.41315|2|1609000688|1609000688|USDT|33355.9
10254981|Binance|XRPUSDT|2020-12-26 16:38:08|0.3286|50000|16430|2|1609000688|1609000688|USDT|50000
10254985|Binance|XRPUSDT|2020-12-26 16:38:08|0.3277|7531.5|2468.07255|2|1609000688|1609000688|USDT|7531.5
10254986|Binance|XRPUSDT|2020-12-26 16:38:08|0.3272|5251.6|1718.32352|2|1609000688|1609000688|USDT|5251.6
10254988|Binance|XRPUSDT|2020-12-26 16:38:08|0.3274|4000|1309.6|2|1609000688|1609000688|USDT|4000
10254989|Binance|XRPUSDT|2020-12-26 16:38:08|0.3275|8214.5|2690.24875|2|1609000688|1609000688|USDT|8214.5
10254993|Binance|XRPUSDT|2020-12-26 16:38:08|0.3288|82955.9|27275.89992|2|1609000688|1609000689|USDT|82955.9
10254995|Binance|XRPUSDT|2020-12-26 16:38:08|0.3282|26072.3|8556.92886|2|1609000688|1609000689|USDT|26072.3
10254996|Binance|XRPUSDT|2020-12-26 16:38:09|0.3282|156607.8|51398.67996|2|1609000689|1609000689|USDT|156607.8
10254998|Binance|XRPUSDT|2020-12-26 16:38:09|0.3278|5008.9|1641.91742|2|1609000689|1609000689|USDT|5008.9
10254999|Binance|XRPUSDT|2020-12-26 16:38:09|0.3283|4092.6|1343.60058|2|1609000689|1609000689|USDT|4092.6
10255003|Binance|XRPUSDT|2020-12-26 16:38:09|0.3275|27265.1|8929.32025|2|1609000689|1609000689|USDT|27265.1
10255004|Binance|XRPUSDT|2020-12-26 16:38:09|0.3274|13740.4|4498.60696|2|1609000689|1609000689|USDT|13740.4
10255005|Binance|XRPUSDT|2020-12-26 16:38:09|0.3281|12350.1|4052.06781|2|1609000689|1609000689|USDT|12350.1
10255022|Binance|XRPUSDT|2020-12-26 16:38:09|0.3276|7000|2293.2|2|1609000689|1609000689|USDT|7000
10255048|Binance|XRPUSDT|2020-12-26 16:38:10|0.3273|7594.2|2485.58166|2|1609000690|1609000690|USDT|7594.2
10255049|Binance|XRPUSDT|2020-12-26 16:38:10|0.3273|5328.5|1744.01805|2|1609000690|1609000690|USDT|5328.5
10255050|Binance|XRPUSDT|2020-12-26 16:38:10|0.3273|14760.8|4831.20984|2|1609000690|1609000690|USDT|14760.8
10255052|Binance|XRPUSDT|2020-12-26 16:38:10|0.3273|9000|2945.7|2|1609000690|1609000690|USDT|9000
10255053|Binance|XRPUSDT|2020-12-26 16:38:10|0.3272|15954|5220.1488|2|1609000690|1609000690|USDT|15954
10255055|Binance|XRPUSDT|2020-12-26 16:38:10|0.3272|7833.9|2563.25208|2|1609000690|1609000691|USDT|7833.9
10255056|Binance|XRPUSDT|2020-12-26 16:38:10|0.327|10000.1|3270.0327|2|1609000690|1609000691|USDT|10000.1
10255057|Binance|XRPUSDT|2020-12-26 16:38:10|0.3272|41892.2|13707.12784|2|1609000690|1609000691|USDT|41892.2
10255058|Binance|XRPUSDT|2020-12-26 16:38:11|0.3266|26337.5|8601.8275|2|1609000691|1609000691|USDT|26337.5
10255059|Binance|XRPUSDT|2020-12-26 16:38:11|0.3266|38232.9|12486.86514|2|1609000691|1609000691|USDT|38232.9
10255061|Binance|XRPUSDT|2020-12-26 16:38:11|0.3265|9990.9|3262.02885|2|1609000691|1609000691|USDT|9990.9
10255062|Binance|XRPUSDT|2020-12-26 16:38:11|0.3266|5000|1633|2|1609000691|1609000691|USDT|5000
10255234|Binance|XRPUSDT|2020-12-26 16:39:18|0.3226|30593.8|9869.55988|1|1609000758|1609000758|USDT|30593.8
10255236|Binance|XRPUSDT|2020-12-26 16:39:18|0.3226|6092.6|1965.47276|1|1609000758|1609000758|USDT|6092.6
10255250|Binance|XRPUSDT|2020-12-26 16:39:25|0.3214|15432|4959.8448|1|1609000765|1609000766|USDT|15432
10255254|Binance|XRPUSD_PERP|2020-12-26 16:39:31|0.3205|1022|10220|1|1609000771|1609000771|USD|31887.6756
10255257|Binance|XRPUSDT|2020-12-26 16:39:33|0.3206|14282.7|4579.03362|1|1609000773|1609000773|USDT|14282.7
10255261|Binance|XRPUSDT|2020-12-26 16:39:37|0.3204|7920.9|2537.85636|1|1609000777|1609000777|USDT|7920.9
10255263|Binance|XRPUSDT|2020-12-26 16:39:37|0.3204|11122.6|3563.68104|1|1609000777|1609000777|USDT|11122.6
10255265|Binance|XRPUSDT|2020-12-26 16:39:37|0.3204|6452.9|2067.50916|1|1609000777|1609000777|USDT|6452.9
10255274|Binance|XRPUSDT|2020-12-26 16:39:38|0.3203|6097.7|1953.09331|1|1609000778|1609000778|USDT|6097.7
10255276|Binance|XRPUSDT|2020-12-26 16:39:39|0.32|10000|3200|1|1609000779|1609000779|USDT|10000
10255291|Binance|XRPUSD_PERP|2020-12-26 16:40:15|0.3183|100|1000|1|1609000815|1609000815|USD|3141.6903
10255294|Binance|XRPUSDT|2020-12-26 16:40:18|0.3177|4725.3|1501.22781|1|1609000818|1609000818|USDT|4725.3
10255296|Binance|XRPUSDT|2020-12-26 16:40:18|0.3181|9665.8|3074.69098|1|1609000818|1609000818|USDT|9665.8
10255298|Binance|XRPUSDT|2020-12-26 16:40:18|0.3181|3741.8|1190.26658|1|1609000818|1609000819|USDT|3741.8
10255299|Binance|XRPUSDT|2020-12-26 16:40:19|0.3181|4026.2|1280.73422|1|1609000819|1609000819|USDT|4026.2
10255401|Binance|XRPUSDT|2020-12-26 16:42:21|0.3169|15898.6|5038.26634|1|1609000941|1609000941|USDT|15898.6
10255405|Binance|XRPUSDT|2020-12-26 16:42:23|0.3165|3182.6|1007.2929|1|1609000943|1609000943|USDT|3182.6
10255406|Binance|XRPUSDT|2020-12-26 16:42:23|0.3165|17216.5|5449.02225|1|1609000943|1609000943|USDT|17216.5
10255421|Binance|XRPUSDT|2020-12-26 16:42:28|0.3157|22185|7003.8045|1|1609000948|1609000948|USDT|22185
10255475|Binance|XRPUSDT|2020-12-26 16:44:22|0.3154|11703.6|3691.31544|1|1609001062|1609001062|USDT|11703.6
10255477|Binance|XRPUSDT|2020-12-26 16:44:25|0.3143|3944.9|1239.88207|1|1609001065|1609001065|USDT|3944.9
10255478|Binance|XRPUSDT|2020-12-26 16:44:25|0.3143|27492.3|8640.82989|1|1609001065|1609001065|USDT|27492.3
10255480|Binance|XRPUSDT|2020-12-26 16:44:25|0.3138|17609.9|5525.98662|1|1609001065|1609001065|USDT|17609.9
10255481|Binance|XRPUSDT|2020-12-26 16:44:26|0.3138|31338.1|9833.89578|1|1609001066|1609001066|USDT|31338.1
10255482|Binance|XRPUSDT|2020-12-26 16:44:26|0.3134|31587.3|9899.45982|1|1609001066|1609001066|USDT|31587.3
10255483|Binance|XRPUSDT|2020-12-26 16:44:26|0.3134|31347.9|9824.43186|1|1609001066|1609001066|USDT|31347.9
10255484|Binance|XRPUSDT|2020-12-26 16:44:26|0.3134|5434.6|1703.20364|1|1609001066|1609001066|USDT|5434.6
10255488|Binance|XRPUSDT|2020-12-26 16:44:26|0.3135|3847.8|1206.2853|1|1609001066|1609001066|USDT|3847.8
10255491|Binance|XRPUSDT|2020-12-26 16:44:26|0.3135|5461.2|1712.0862|1|1609001066|1609001067|USDT|5461.2
10255494|Binance|XRPUSDT|2020-12-26 16:44:27|0.3134|106744.5|33453.7263|1|1609001067|1609001067|USDT|106744.5
10255495|Binance|XRPUSDT|2020-12-26 16:44:27|0.3134|58189.5|18236.5893|1|1609001067|1609001067|USDT|58189.5
10255497|Binance|XRPUSD_PERP|2020-12-26 16:44:27|0.3131|307|3070|1|1609001067|1609001067|USD|9805.1741
10255499|Binance|XRPUSDT|2020-12-26 16:44:28|0.3135|7530.8|2360.9058|1|1609001068|1609001068|USDT|7530.8
10255500|Binance|XRPUSDT|2020-12-26 16:44:28|0.3133|7836.9|2455.30077|1|1609001068|1609001068|USDT|7836.9
10255503|Binance|XRPUSDT|2020-12-26 16:44:28|0.3137|3347.6|1050.14212|1|1609001068|1609001068|USDT|3347.6
10255566|Binance|XRPUSDT|2020-12-26 16:47:28|0.3132|7967.3|2495.35836|1|1609001248|1609001248|USDT|7967.3
10255569|Binance|XRPUSDT|2020-12-26 16:47:32|0.3123|30246.9|9446.10687|1|1609001252|1609001252|USDT|30246.9
10255576|Binance|XRPUSDT|2020-12-26 16:47:34|0.3122|15000|4683|1|1609001254|1609001254|USDT|15000
10255577|Binance|XRPUSDT|2020-12-26 16:47:34|0.3123|4150.4|1296.16992|1|1609001254|1609001255|USDT|4150.4
10255585|Binance|XRPUSDT|2020-12-26 16:47:38|0.3118|12651.3|3944.67534|1|1609001258|1609001258|USDT|12651.3
10255588|Binance|XRPUSDT|2020-12-26 16:47:39|0.3119|31015|9673.5785|1|1609001259|1609001259|USDT|31015
10255616|Binance|XRPUSDT|2020-12-26 16:48:08|0.3121|4126.5|1287.88065|1|1609001288|1609001288|USDT|4126.5
10255621|Binance|XRPUSDT|2020-12-26 16:48:12|0.3113|10000|3113|1|1609001292|1609001292|USDT|10000
10255622|Binance|XRPUSDT|2020-12-26 16:48:12|0.3112|31545.7|9817.02184|1|1609001292|1609001292|USDT|31545.7
10255623|Binance|XRPUSDT|2020-12-26 16:48:12|0.3112|15683|4880.5496|1|1609001292|1609001293|USDT|15683
10255624|Binance|XRPUSDT|2020-12-26 16:48:13|0.3113|6008.5|1870.44605|1|1609001293|1609001293|USDT|6008.5
10255628|Binance|XRPUSDT|2020-12-26 16:48:15|0.3115|80149.3|24966.50695|1|1609001295|1609001295|USDT|80149.3
10255637|Binance|XRPUSDT|2020-12-26 16:48:21|0.311|3567.6|1109.5236|1|1609001301|1609001301|USDT|3567.6
10255638|Binance|XRPUSDT|2020-12-26 16:48:21|0.311|20443.2|6357.8352|1|1609001301|1609001302|USDT|20443.2
10255641|Binance|XRPUSDT|2020-12-26 16:48:23|0.3108|24188.4|7517.75472|1|1609001303|1609001303|USDT|24188.4
10255666|Binance|XRPUSDT|2020-12-26 16:49:23|0.3106|15237.2|4732.67432|1|1609001363|1609001364|USDT|15237.2
10255670|Binance|XRPUSD_PERP|2020-12-26 16:49:27|0.3098|908|9080|1|1609001367|1609001367|USD|29309.2318
10255678|Binance|XRPUSDT|2020-12-26 16:49:31|0.3093|14592.8|4513.55304|1|1609001371|1609001371|USDT|14592.8
10255679|Binance|XRPUSDT|2020-12-26 16:49:31|0.3093|13786.4|4264.13352|1|1609001371|1609001372|USDT|13786.4
10255682|Binance|XRPUSDT|2020-12-26 16:49:33|0.3094|12343.6|3819.10984|1|1609001373|1609001373|USDT|12343.6
10255683|Binance|XRPUSDT|2020-12-26 16:49:33|0.3094|6112|1891.0528|1|1609001373|1609001373|USDT|6112
10255684|Binance|XRPUSDT|2020-12-26 16:49:33|0.3095|10072.6|3117.4697|1|1609001373|1609001373|USDT|10072.6
10255685|Binance|XRPUSDT|2020-12-26 16:49:33|0.3095|5000|1547.5|1|1609001373|1609001374|USDT|5000
10255714|Binance|XRPUSDT|2020-12-26 16:50:14|0.3086|8000|2468.8|1|1609001414|1609001414|USDT|8000
10255715|Binance|XRPUSDT|2020-12-26 16:50:14|0.3086|4238.8|1308.09368|1|1609001414|1609001414|USDT|4238.8
10255720|Binance|XRPUSDT|2020-12-26 16:50:17|0.308|13313.8|4100.6504|1|1609001417|1609001417|USDT|13313.8
10255723|Binance|XRPUSDT|2020-12-26 16:50:17|0.308|5665.9|1745.0972|1|1609001417|1609001417|USDT|5665.9
10255729|Binance|XRPUSDT|2020-12-26 16:50:18|0.3077|15751.5|4846.73655|1|1609001418|1609001418|USDT|15751.5
10255732|Binance|XRPUSDT|2020-12-26 16:50:19|0.3077|15304.2|4709.10234|1|1609001419|1609001419|USDT|15304.2
10255754|Binance|XRPUSDT|2020-12-26 16:50:44|0.3076|7089.6|2180.76096|1|1609001444|1609001444|USDT|7089.6
10255776|Binance|XRPUSDT|2020-12-26 16:51:09|0.3106|10475.1|3253.56606|2|1609001469|1609001469|USDT|10475.1
10255778|Binance|XRPUSDT|2020-12-26 16:51:11|0.3105|5664.9|1758.95145|2|1609001471|1609001471|USDT|5664.9
10255784|Binance|XRPUSDT|2020-12-26 16:51:16|0.311|25871.3|8045.9743|2|1609001476|1609001477|USDT|25871.3
10255788|Binance|XRPUSDT|2020-12-26 16:51:21|0.3114|32404.4|10090.73016|2|1609001481|1609001481|USDT|32404.4
10255795|Binance|XRPUSD_PERP|2020-12-26 16:51:43|0.3118|3254|32540|2|1609001503|1609001503|USD|104361.7704
10255796|Binance|XRPUSDT|2020-12-26 16:51:45|0.3122|8090.6|2525.88532|2|1609001505|1609001505|USDT|8090.6
10255797|Binance|XRPUSDT|2020-12-26 16:51:45|0.3124|157091.4|49075.35336|2|1609001505|1609001505|USDT|157091.4
10255801|Binance|XRPUSDT|2020-12-26 16:51:52|0.3126|26956.4|8426.57064|2|1609001512|1609001512|USDT|26956.4
10255839|Binance|XRPUSDT|2020-12-26 16:52:46|0.3134|3425.4|1073.52036|2|1609001566|1609001566|USDT|3425.4
10255840|Binance|XRPUSDT|2020-12-26 16:52:47|0.3134|3499.4|1096.71196|2|1609001567|1609001567|USDT|3499.4
10255885|Binance|XRPUSDT|2020-12-26 16:54:03|0.3107|23949.6|7441.14072|1|1609001643|1609001643|USDT|23949.6
10255888|Binance|XRPUSD_PERP|2020-12-26 16:54:15|0.3103|953|9530|1|1609001655|1609001655|USD|30712.214
10255895|Binance|XRPUSDT|2020-12-26 16:54:31|0.3091|21946.7|6783.72497|1|1609001671|1609001671|USDT|21946.7
10255896|Binance|XRPUSDT|2020-12-26 16:54:33|0.3088|159679.9|49309.15312|1|1609001673|1609001673|USDT|159679.9
10255897|Binance|XRPUSDT|2020-12-26 16:54:34|0.3084|25000|7710|1|1609001674|1609001674|USDT|25000
10255898|Binance|XRPUSDT|2020-12-26 16:54:35|0.3081|6000|1848.6|1|1609001675|1609001675|USDT|6000
10255909|Binance|XRPUSDT|2020-12-26 16:56:01|0.3127|32000|10006.4|2|1609001761|1609001761|USDT|32000
10255910|Binance|XRPUSDT|2020-12-26 16:56:02|0.3126|21213.6|6631.37136|2|1609001762|1609001762|USDT|21213.6
10255912|Binance|XRPUSDT|2020-12-26 16:56:11|0.3129|8064.5|2523.38205|2|1609001771|1609001771|USDT|8064.5
10255956|Binance|XRPUSDT|2020-12-26 17:01:10|0.3101|11872.5|3681.66225|1|1609002070|1609002070|USDT|11872.5
10255958|Binance|XRPUSDT|2020-12-26 17:01:11|0.3101|8363.7|2593.58337|1|1609002071|1609002071|USDT|8363.7
10255961|Binance|XRPUSDT|2020-12-26 17:01:14|0.3095|8759.5|2711.06525|1|1609002074|1609002074|USDT|8759.5
10255962|Binance|XRPUSD_PERP|2020-12-26 17:01:14|0.3092|185|1850|1|1609002074|1609002074|USD|5983.1825
10255968|Binance|XRPUSD_PERP|2020-12-26 17:01:30|0.3086|377|3770|1|1609002090|1609002090|USD|12216.4615
10256001|Binance|XRPUSDT|2020-12-26 17:03:53|0.3128|19288.4|6033.41152|2|1609002233|1609002234|USDT|19288.4
10256017|Binance|XRPUSD_PERP|2020-12-26 17:08:25|0.3093|608|6080|1|1609002505|1609002505|USD|19657.2907
10256022|Binance|XRPUSDT|2020-12-26 17:08:28|0.3096|5698.3|1764.19368|1|1609002508|1609002508|USDT|5698.3
10256053|Binance|XRPUSDT|2020-12-26 17:12:45|0.3086|20051.3|6187.83118|1|1609002765|1609002765|USDT|20051.3
10256061|Binance|XRPUSDT|2020-12-26 17:12:49|0.3076|4649.7|1430.24772|1|1609002769|1609002770|USDT|4649.7
10256065|Binance|XRPUSDT|2020-12-26 17:12:52|0.3078|15000|4617|1|1609002772|1609002772|USDT|15000
10256066|Binance|XRPUSDT|2020-12-26 17:12:52|0.3079|24434.3|7523.32097|1|1609002772|1609002773|USDT|24434.3
10256080|Binance|XRPUSDT|2020-12-26 17:13:02|0.3077|7546|2321.9042|1|1609002782|1609002782|USDT|7546
10256082|Binance|XRPUSDT|2020-12-26 17:13:03|0.3077|32051.2|9862.15424|1|1609002783|1609002783|USDT|32051.2
10256190|Binance|XRPUSDT|2020-12-26 17:15:56|0.3096|16062|4972.7952|2|1609002956|1609002956|USDT|16062
10256565|Binance|XRPUSD_PERP|2020-12-26 17:17:12|0.3065|250|2500|1|1609003032|1609003032|USD|8156.6069
10256570|Binance|XRPUSDT|2020-12-26 17:17:13|0.3065|20000|6130|1|1609003033|1609003033|USDT|20000
10256571|Binance|XRPUSDT|2020-12-26 17:17:13|0.3063|32010.2|9804.72426|1|1609003033|1609003033|USDT|32010.2
10256573|Binance|XRPUSDT|2020-12-26 17:17:13|0.3064|4401|1348.4664|1|1609003033|1609003033|USDT|4401
10256576|Binance|XRPUSDT|2020-12-26 17:17:14|0.3064|6000|1838.4|1|1609003034|1609003034|USDT|6000
10256590|Binance|XRPUSDT|2020-12-26 17:17:19|0.3066|4000|1226.4|1|1609003039|1609003039|USDT|4000
10256601|Binance|XRPUSDT|2020-12-26 17:17:21|0.3061|21417.8|6555.98858|1|1609003041|1609003041|USDT|21417.8
10256602|Binance|XRPUSDT|2020-12-26 17:17:21|0.306|10503.9|3214.1934|1|1609003041|1609003041|USDT|10503.9
10256605|Binance|XRPUSDT|2020-12-26 17:17:21|0.306|31963|9780.678|1|1609003041|1609003041|USDT|31963
10256608|Binance|XRPUSDT|2020-12-26 17:17:22|0.306|22308.6|6826.4316|1|1609003042|1609003042|USDT|22308.6
10256610|Binance|XRPUSDT|2020-12-26 17:17:22|0.306|20000|6120|1|1609003042|1609003042|USDT|20000
10256615|Binance|XRPUSDT|2020-12-26 17:17:23|0.3059|9691.5|2964.62985|1|1609003043|1609003043|USDT|9691.5
10256629|Binance|XRPUSDT|2020-12-26 17:17:24|0.3057|7936.5|2426.18805|1|1609003044|1609003045|USDT|7936.5
10256652|Binance|XRPUSDT|2020-12-26 17:17:26|0.3057|5833.1|1783.17867|1|1609003046|1609003046|USDT|5833.1
10256703|Binance|XRPUSDT|2020-12-26 17:17:27|0.3054|14587.9|4455.14466|1|1609003047|1609003047|USDT|14587.9
10256733|Binance|XRPUSDT|2020-12-26 17:17:28|0.3051|4412.2|1346.16222|1|1609003048|1609003048|USDT|4412.2
10256736|Binance|XRPUSDT|2020-12-26 17:17:28|0.3051|3333|1016.8983|1|1609003048|1609003048|USDT|3333
10256737|Binance|XRPUSDT|2020-12-26 17:17:28|0.3051|4106.3|1252.83213|1|1609003048|1609003049|USDT|4106.3
10256740|Binance|XRPUSDT|2020-12-26 17:17:29|0.3052|15000|4578|1|1609003049|1609003049|USDT|15000
10256772|Binance|XRPUSDT|2020-12-26 17:17:30|0.3055|9617.1|2938.02405|1|1609003050|1609003050|USDT|9617.1
10256773|Binance|XRPUSDT|2020-12-26 17:17:30|0.3055|23780.2|7264.8511|1|1609003050|1609003050|USDT|23780.2
10256774|Binance|XRPUSDT|2020-12-26 17:17:30|0.3053|10000|3053|1|1609003050|1609003050|USDT|10000
10256778|Binance|XRPUSDT|2020-12-26 17:17:31|0.3053|5000|1526.5|1|1609003051|1609003051|USDT|5000
10256937|Binance|XRPUSD_PERP|2020-12-26 17:19:21|0.3041|1111|11110|1|1609003161|1609003161|USD|36534.0349
10256942|Binance|XRPUSDT|2020-12-26 17:19:22|0.3044|3700|1126.28|1|1609003162|1609003162|USDT|3700
10256945|Binance|XRPUSDT|2020-12-26 17:19:22|0.3043|30000|9129|1|1609003162|1609003163|USDT|30000
10256947|Binance|XRPUSDT|2020-12-26 17:19:24|0.306|74314.8|22740.3288|1|1609003164|1609003164|USDT|74314.8
10256951|Binance|XRPUSDT|2020-12-26 17:19:24|0.304|5000|1520|1|1609003164|1609003164|USDT|5000
10256952|Binance|XRPUSDT|2020-12-26 17:19:24|0.3038|50000|15190|1|1609003164|1609003164|USDT|50000
10256955|Binance|XRPUSDT|2020-12-26 17:19:25|0.3037|4338.5|1317.60245|1|1609003165|1609003165|USDT|4338.5
10256958|Binance|XRPUSD_PERP|2020-12-26 17:19:25|0.3033|101|1010|1|1609003165|1609003165|USD|3330.0363
10256966|Binance|XRPUSDT|2020-12-26 17:19:26|0.3035|5426.6|1646.9731|1|1609003166|1609003166|USDT|5426.6
10256968|Binance|XRPUSD_PERP|2020-12-26 17:19:26|0.3032|200|2000|1|1609003166|1609003167|USD|6596.3061
10256970|Binance|XRPUSDT|2020-12-26 17:19:26|0.3033|23412.4|7100.98092|1|1609003166|1609003167|USDT|23412.4
10256974|Binance|XRPUSDT|2020-12-26 17:19:27|0.3032|44087.9|13367.45128|1|1609003167|1609003167|USDT|44087.9
10256977|Binance|XRPUSDT|2020-12-26 17:19:28|0.3032|5000|1516|1|1609003168|1609003168|USDT|5000
10257006|Binance|XRPUSDT|2020-12-26 17:20:19|0.3031|4000|1212.4|1|1609003219|1609003219|USDT|4000
10257007|Binance|XRPUSDT|2020-12-26 17:20:19|0.303|12111.2|3669.6936|1|1609003219|1609003219|USDT|12111.2
10257009|Binance|XRPUSDT|2020-12-26 17:20:23|0.3038|32037.8|9733.08364|1|1609003223|1609003223|USDT|32037.8
10257043|Binance|XRPUSDT|2020-12-26 17:21:17|0.3027|32102.7|9717.48729|1|1609003277|1609003277|USDT|32102.7
10257077|Binance|XRPUSDT|2020-12-26 17:22:16|0.305|9627|2936.235|2|1609003336|1609003336|USDT|9627
10257079|Binance|XRPUSDT|2020-12-26 17:22:22|0.3061|21709.1|6645.15551|2|1609003342|1609003342|USDT|21709.1
10257081|Binance|XRPUSDT|2020-12-26 17:22:30|0.3066|10575.4|3242.41764|2|1609003350|1609003350|USDT|10575.4
10257091|Binance|XRPUSDT|2020-12-26 17:27:41|0.3028|28454.3|8615.96204|1|1609003661|1609003661|USDT|28454.3
10257092|Binance|XRPUSD_PERP|2020-12-26 17:27:44|0.3024|168|1680|1|1609003664|1609003665|USD|5555.5556
10257095|Binance|XRPUSDT|2020-12-26 17:27:53|0.3021|32679.7|9872.53737|1|1609003673|1609003673|USDT|32679.7
10257155|Binance|XRPUSD_PERP|2020-12-26 17:35:12|0.3073|951|9510|2|1609004112|1609004112|USD|30946.9574
10257156|Binance|XRPUSDT|2020-12-26 17:35:13|0.308|18937|5832.596|2|1609004113|1609004113|USDT|18937
10257321|Binance|XRPUSD_PERP|2020-12-26 17:49:33|0.304|1415|14150|1|1609004973|1609004973|USD|46546.0527
10257322|Binance|XRPUSDT|2020-12-26 17:49:33|0.3043|17095.8|5202.25194|1|1609004973|1609004973|USDT|17095.8
10257324|Binance|XRPUSDT|2020-12-26 17:49:33|0.3043|3343|1017.2749|1|1609004973|1609004973|USDT|3343
10257359|Binance|XRPUSDT|2020-12-26 17:50:04|0.3043|4115.9|1252.46837|1|1609005004|1609005004|USDT|4115.9
10257365|Binance|XRPUSDT|2020-12-26 17:50:29|0.3033|5658.7|1716.28371|1|1609005029|1609005029|USDT|5658.7
10257368|Binance|XRPUSDT|2020-12-26 17:50:33|0.3031|4563|1383.0453|1|1609005033|1609005033|USDT|4563
10257369|Binance|XRPUSDT|2020-12-26 17:50:33|0.3031|9781.7|2964.83327|1|1609005033|1609005033|USDT|9781.7
10257371|Binance|XRPUSDT|2020-12-26 17:50:33|0.3031|6503|1971.0593|1|1609005033|1609005034|USDT|6503
10257411|Binance|XRPUSDT|2020-12-26 17:50:48|0.3064|7600.7|2328.85448|2|1609005048|1609005049|USDT|7600.7
10257691|Binance|XRPUSDT|2020-12-26 18:07:02|0.3099|163666.1|50720.12439|2|1609006022|1609006022|USDT|163666.1
10257697|Binance|XRPUSDT|2020-12-26 18:07:02|0.3101|149722.1|46428.82321|2|1609006022|1609006022|USDT|149722.1
10257698|Binance|XRPUSDT|2020-12-26 18:07:03|0.3099|4484.3|1389.68457|2|1609006023|1609006023|USDT|4484.3
10257775|Binance|XRPUSDT|2020-12-26 18:07:10|0.3094|15133|4682.1502|2|1609006030|1609006030|USDT|15133
10257777|Binance|XRPUSDT|2020-12-26 18:07:10|0.3096|30663.1|9493.29576|2|1609006030|1609006030|USDT|30663.1
10257813|Binance|XRPUSDT|2020-12-26 18:07:10|0.3097|4327.4|1340.19578|2|1609006030|1609006031|USDT|4327.4
10257856|Binance|XRPUSDT|2020-12-26 18:07:15|0.3093|5000|1546.5|2|1609006035|1609006035|USDT|5000
10258012|Binance|XRPUSDT|2020-12-26 18:10:35|0.3077|4699.2|1445.94384|1|1609006235|1609006236|USDT|4699.2
10258222|Binance|XRPUSDT|2020-12-26 18:17:06|0.3065|3768.9|1155.16785|1|1609006626|1609006626|USDT|3768.9
10258223|Binance|XRPUSDT|2020-12-26 18:17:06|0.3066|5448.3|1670.44878|1|1609006626|1609006626|USDT|5448.3
10258224|Binance|XRPUSDT|2020-12-26 18:17:15|0.3063|5010.1|1534.59363|1|1609006635|1609006635|USDT|5010.1
10258226|Binance|XRPUSDT|2020-12-26 18:17:18|0.3061|23964.9|7335.65589|1|1609006638|1609006638|USDT|23964.9
10258345|Binance|XRPUSDT|2020-12-26 18:24:04|0.305|7064.9|2154.7945|1|1609007044|1609007044|USDT|7064.9
10258346|Binance|XRPUSDT|2020-12-26 18:24:08|0.3047|7484.5|2280.52715|1|1609007048|1609007048|USDT|7484.5
10258352|Binance|XRPUSDT|2020-12-26 18:24:20|0.3047|11395.1|3472.08697|1|1609007060|1609007060|USDT|11395.1
10258353|Binance|XRPUSDT|2020-12-26 18:24:21|0.3047|11698.1|3564.41107|1|1609007061|1609007061|USDT|11698.1
10258360|Binance|XRPUSDT|2020-12-26 18:24:23|0.3044|7602|2314.0488|1|1609007063|1609007063|USDT|7602
10258361|Binance|XRPUSDT|2020-12-26 18:24:24|0.3044|10000|3044|1|1609007064|1609007064|USDT|10000
10258365|Binance|XRPUSDT|2020-12-26 18:24:46|0.304|4000.7|1216.2128|1|1609007086|1609007086|USDT|4000.7
10258366|Binance|XRPUSDT|2020-12-26 18:24:46|0.304|3832|1164.928|1|1609007086|1609007086|USDT|3832
10258367|Binance|XRPUSDT|2020-12-26 18:24:46|0.304|32579.5|9904.168|1|1609007086|1609007086|USDT|32579.5
10258629|Binance|XRPUSDT|2020-12-26 18:41:59|0.3042|24457.5|7439.9715|1|1609008119|1609008119|USDT|24457.5
10258634|Binance|XRPUSDT|2020-12-26 18:42:00|0.3037|13871.9|4212.89603|1|1609008120|1609008120|USDT|13871.9
10258647|Binance|XRPUSDT|2020-12-26 18:42:03|0.3036|5750|1745.7|1|1609008123|1609008124|USDT|5750
10258719|Binance|XRPUSDT|2020-12-26 18:42:17|0.3033|13551.3|4110.10929|1|1609008137|1609008138|USDT|13551.3
10258782|Binance|XRPUSDT|2020-12-26 18:42:35|0.303|9084.9|2752.7247|1|1609008155|1609008155|USDT|9084.9
10258788|Binance|XRPUSDT|2020-12-26 18:42:39|0.3029|15302.4|4635.09696|1|1609008159|1609008159|USDT|15302.4
10258837|Binance|XRPUSDT|2020-12-26 18:43:02|0.302|7836.9|2366.7438|1|1609008182|1609008182|USDT|7836.9
10258840|Binance|XRPUSDT|2020-12-26 18:43:02|0.3021|32316.4|9762.78444|1|1609008182|1609008183|USDT|32316.4
10258847|Binance|XRPUSDT|2020-12-26 18:43:05|0.3007|36870.5|11086.95935|1|1609008185|1609008185|USDT|36870.5
10258855|Binance|XRPUSDT|2020-12-26 18:43:06|0.3006|92378.8|27769.06728|1|1609008186|1609008186|USDT|92378.8
10258856|Binance|XRPUSDT|2020-12-26 18:43:06|0.3006|31779.8|9553.00788|1|1609008186|1609008186|USDT|31779.8
10258857|Binance|XRPUSDT|2020-12-26 18:43:06|0.3006|16055.3|4826.22318|1|1609008186|1609008186|USDT|16055.3
10258859|Binance|XRPUSDT|2020-12-26 18:43:06|0.3007|7000|2104.9|1|1609008186|1609008186|USDT|7000
10258864|Binance|XRPUSDT|2020-12-26 18:43:07|0.3003|137846.3|41395.24389|1|1609008187|1609008187|USDT|137846.3
10258866|Binance|XRPUSDT|2020-12-26 18:43:08|0.3011|9804.5|2952.13495|1|1609008188|1609008188|USDT|9804.5
10258870|Binance|XRPUSDT|2020-12-26 18:43:08|0.3006|9251.6|2781.03096|1|1609008188|1609008188|USDT|9251.6
10258878|Binance|XRPUSDT|2020-12-26 18:43:09|0.3007|3429.7|1031.31079|1|1609008189|1609008189|USDT|3429.7
10258879|Binance|XRPUSD_PERP|2020-12-26 18:43:10|0.3003|2276|22760|1|1609008190|1609008190|USD|75790.8758
10258942|Binance|XRPUSDT|2020-12-26 18:46:07|0.3035|23915|7258.2025|2|1609008367|1609008368|USDT|23915
10259171|Binance|XRPUSDT|2020-12-26 19:09:16|0.3043|21660.6|6591.32058|2|1609009756|1609009756|USDT|21660.6
10259172|Binance|XRPUSDT|2020-12-26 19:09:16|0.304|32055.5|9744.872|2|1609009756|1609009756|USDT|32055.5
10259178|Binance|XRPUSDT|2020-12-26 19:09:31|0.3059|3984.5|1218.85855|2|1609009771|1609009772|USDT|3984.5
10259181|Binance|XRPUSDT|2020-12-26 19:09:32|0.3059|6658.8|2036.92692|2|1609009772|1609009773|USDT|6658.8
10259189|Binance|XRPUSDT|2020-12-26 19:09:52|0.3061|5000|1530.5|2|1609009792|1609009792|USDT|5000
10259193|Binance|XRPUSDT|2020-12-26 19:09:59|0.3064|13848.6|4243.21104|2|1609009799|1609009799|USDT|13848.6
10259194|Binance|XRPUSDT|2020-12-26 19:10:00|0.3064|10000|3064|2|1609009800|1609009800|USDT|10000
10259300|Binance|XRPUSDT|2020-12-26 19:24:09|0.3028|8475.5|2566.3814|1|1609010649|1609010649|USDT|8475.5
10259303|Binance|XRPUSDT|2020-12-26 19:24:09|0.3026|19891.1|6019.04686|1|1609010649|1609010650|USDT|19891.1
10259304|Binance|XRPUSDT|2020-12-26 19:24:09|0.3026|8990.4|2720.49504|1|1609010649|1609010650|USDT|8990.4
10259305|Binance|XRPUSDT|2020-12-26 19:24:09|0.3026|4077.3|1233.79098|1|1609010649|1609010650|USDT|4077.3
10259306|Binance|XRPUSDT|2020-12-26 19:24:09|0.3025|15915.4|4814.4085|1|1609010649|1609010650|USDT|15915.4
10259307|Binance|XRPUSDT|2020-12-26 19:24:09|0.3025|5057.6|1529.924|1|1609010649|1609010650|USDT|5057.6
10259317|Binance|XRPUSDT|2020-12-26 19:26:54|0.303|25761.6|7805.7648|1|1609010814|1609010814|USDT|25761.6
10259324|Binance|XRPUSDT|2020-12-26 19:28:11|0.3025|3310.1|1001.30525|1|1609010891|1609010891|USDT|3310.1
10259327|Binance|XRPUSDT|2020-12-26 19:28:24|0.3023|11203.6|3386.84828|1|1609010904|1609010904|USDT|11203.6
10259426|Binance|XRPUSDT|2020-12-26 19:38:27|0.3016|21503.9|6485.57624|1|1609011507|1609011508|USDT|21503.9
10259444|Binance|XRPUSDT|2020-12-26 19:40:03|0.3018|10000|3018|1|1609011603|1609011603|USDT|10000
10259729|Binance|XRPUSDT|2020-12-26 19:57:07|0.2993|70572.7|21122.40911|1|1609012627|1609012627|USDT|70572.7
10259730|Binance|XRPUSDT|2020-12-26 19:57:07|0.2993|10264.7|3072.22471|1|1609012627|1609012627|USDT|10264.7
10259734|Binance|XRPUSDT|2020-12-26 19:57:08|0.2977|99027.7|29480.54629|1|1609012628|1609012628|USDT|99027.7
10259735|Binance|XRPUSDT|2020-12-26 19:57:08|0.2978|22960.9|6837.75602|1|1609012628|1609012628|USDT|22960.9
10259737|Binance|XRPUSDT|2020-12-26 19:57:08|0.2984|3837|1144.9608|1|1609012628|1609012628|USDT|3837
10259742|Binance|XRPUSDT|2020-12-26 19:57:08|0.2983|20901.9|6235.03677|1|1609012628|1609012628|USDT|20901.9
10259747|Binance|XRPUSDT|2020-12-26 19:57:08|0.298|10000|2980|1|1609012628|1609012628|USDT|10000
10259749|Binance|XRPUSDT|2020-12-26 19:57:08|0.2979|13490.6|4018.84974|1|1609012628|1609012628|USDT|13490.6
10259751|Binance|XRPUSDT|2020-12-26 19:57:08|0.2976|18078.3|5380.10208|1|1609012628|1609012628|USDT|18078.3
10259754|Binance|XRPUSDT|2020-12-26 19:57:08|0.2977|3557.2|1058.97844|1|1609012628|1609012628|USDT|3557.2
10259755|Binance|XRPUSDT|2020-12-26 19:57:08|0.2982|33101.6|9870.89712|1|1609012628|1609012628|USDT|33101.6
10259759|Binance|XRPUSDT|2020-12-26 19:57:08|0.2983|10000|2983|1|1609012628|1609012628|USDT|10000
10259760|Binance|XRPUSDT|2020-12-26 19:57:08|0.2978|7233.9|2154.25542|1|1609012628|1609012629|USDT|7233.9
10259763|Binance|XRPUSDT|2020-12-26 19:57:08|0.2977|19851|5909.6427|1|1609012628|1609012629|USDT|19851
10259764|Binance|XRPUSDT|2020-12-26 19:57:08|0.2978|30536.1|9093.65058|1|1609012628|1609012629|USDT|30536.1
10259765|Binance|XRPUSDT|2020-12-26 19:57:09|0.2982|7021.1|2093.69202|1|1609012629|1609012629|USDT|7021.1
10259766|Binance|XRPUSDT|2020-12-26 19:57:09|0.2978|4321.6|1286.97248|1|1609012629|1609012629|USDT|4321.6
10259767|Binance|XRPUSDT|2020-12-26 19:57:09|0.2975|150000|44625|1|1609012629|1609012629|USDT|150000
10259770|Binance|XRPUSDT|2020-12-26 19:57:09|0.2981|11382|3392.9742|1|1609012629|1609012629|USDT|11382
10259774|Binance|XRPUSDT|2020-12-26 19:57:09|0.2966|13161.3|3903.64158|1|1609012629|1609012629|USDT|13161.3
10259775|Binance|XRPUSDT|2020-12-26 19:57:09|0.2969|5000|1484.5|1|1609012629|1609012629|USDT|5000
10259776|Binance|XRPUSD_PERP|2020-12-26 19:57:09|0.2972|116|1160|1|1609012629|1609012629|USD|3903.0956
10259778|Binance|XRPUSDT|2020-12-26 19:57:09|0.2973|5731.6|1704.00468|1|1609012629|1609012629|USDT|5731.6
10259779|Binance|XRPUSDT|2020-12-26 19:57:09|0.2969|128760.3|38228.93307|1|1609012629|1609012629|USDT|128760.3
10259781|Binance|XRPUSDT|2020-12-26 19:57:09|0.2969|5846|1735.6774|1|1609012629|1609012629|USDT|5846
10259782|Binance|XRPUSDT|2020-12-26 19:57:09|0.2968|12233.9|3631.02152|1|1609012629|1609012629|USDT|12233.9
10259784|Binance|XRPUSDT|2020-12-26 19:57:09|0.2968|4758.6|1412.35248|1|1609012629|1609012629|USDT|4758.6
10259786|Binance|XRPUSDT|2020-12-26 19:57:09|0.2971|8882|2638.8422|1|1609012629|1609012629|USDT|8882
10259787|Binance|XRPUSDT|2020-12-26 19:57:09|0.2969|5271.1|1564.98959|1|1609012629|1609012629|USDT|5271.1
10259789|Binance|XRPUSDT|2020-12-26 19:57:09|0.2969|33100|9827.39|1|1609012629|1609012629|USDT|33100
10259790|Binance|XRPUSDT|2020-12-26 19:57:09|0.2968|5647.1|1676.05928|1|1609012629|1609012629|USDT|5647.1
10259791|Binance|XRPUSDT|2020-12-26 19:57:09|0.2969|7788|2312.2572|1|1609012629|1609012629|USDT|7788
10259792|Binance|XRPUSDT|2020-12-26 19:57:09|0.297|5416.8|1608.7896|1|1609012629|1609012629|USDT|5416.8
10259795|Binance|XRPUSDT|2020-12-26 19:57:09|0.2967|23994.5|7119.16815|1|1609012629|1609012630|USDT|23994.5
10259796|Binance|XRPUSDT|2020-12-26 19:57:09|0.2969|32520.3|9655.27707|1|1609012629|1609012630|USDT|32520.3
10259797|Binance|XRPUSDT|2020-12-26 19:57:10|0.2971|4243.6|1260.77356|1|1609012630|1609012630|USDT|4243.6
10259799|Binance|XRPUSDT|2020-12-26 19:57:10|0.2969|3967|1177.8023|1|1609012630|1609012630|USDT|3967
10259800|Binance|XRPUSDT|2020-12-26 19:57:10|0.2971|11742|3488.5482|1|1609012630|1609012630|USDT|11742
10259803|Binance|XRPUSDT|2020-12-26 19:57:10|0.2972|12771.9|3795.80868|1|1609012630|1609012630|USDT|12771.9
10259804|Binance|XRPUSDT|2020-12-26 19:57:10|0.2968|39100|11604.88|1|1609012630|1609012630|USDT|39100
10259819|Binance|XRPUSDT|2020-12-26 19:57:15|0.2976|6780.2|2017.78752|1|1609012635|1609012635|USDT|6780.2
10259835|Binance|XRPUSDT|2020-12-26 19:57:16|0.2976|4182.6|1244.74176|1|1609012636|1609012636|USDT|4182.6
10259842|Binance|XRPUSDT|2020-12-26 19:57:16|0.2974|8561.3|2546.13062|1|1609012636|1609012637|USDT|8561.3
10259845|Binance|XRPUSDT|2020-12-26 19:57:17|0.2974|7467.1|2220.71554|1|1609012637|1609012637|USDT|7467.1
10259851|Binance|XRPUSD_PERP|2020-12-26 19:57:18|0.2968|130|1300|1|1609012638|1609012638|USD|4380.054
10259853|Binance|XRPUSD_PERP|2020-12-26 19:57:18|0.2969|1060|10600|1|1609012638|1609012638|USD|35702.2567
10259855|Binance|XRPUSDT|2020-12-26 19:57:18|0.2972|8954.9|2661.39628|1|1609012638|1609012639|USDT|8954.9
10259871|Binance|XRPUSDT|2020-12-26 19:57:56|0.2969|15552|4617.3888|1|1609012676|1609012676|USDT|15552
10259872|Binance|XRPUSDT|2020-12-26 19:57:57|0.2968|4336.3|1287.01384|1|1609012677|1609012677|USDT|4336.3
10259910|Binance|XRPUSDT|2020-12-26 19:58:03|0.2962|60451.1|17905.61582|1|1609012683|1609012683|USDT|60451.1
10259914|Binance|XRPUSDT|2020-12-26 19:58:04|0.2961|8128.5|2406.84885|1|1609012684|1609012684|USDT|8128.5
10259920|Binance|XRPUSDT|2020-12-26 19:58:04|0.296|12344.4|3653.9424|1|1609012684|1609012684|USDT|12344.4
10259928|Binance|XRPUSDT|2020-12-26 19:58:04|0.296|6114.1|1809.7736|1|1609012684|1609012684|USDT|6114.1
10259930|Binance|XRPUSDT|2020-12-26 19:58:04|0.2959|15160|4485.844|1|1609012684|1609012685|USDT|15160
10259951|Binance|XRPUSDT|2020-12-26 19:58:12|0.2957|20000|5914|1|1609012692|1609012692|USDT|20000
10260124|Binance|XRPUSD_210326|2020-12-26 20:02:18|0.2906|102|1020|1|1609012938|1609012939|USD|3509.9794
10260128|Binance|XRPUSDT|2020-12-26 20:02:25|0.2956|4022|1188.9032|1|1609012945|1609012945|USDT|4022
10260131|Binance|XRPUSDT|2020-12-26 20:02:25|0.2943|5448.9|1603.61127|1|1609012945|1609012945|USDT|5448.9
10260138|Binance|XRPUSDT|2020-12-26 20:02:26|0.294|253024.4|74389.1736|1|1609012946|1609012947|USDT|253024.4
10260140|Binance|XRPUSD_PERP|2020-12-26 20:02:26|0.2934|328|3280|1|1609012946|1609012947|USD|11179.2775
10260142|Binance|XRPUSDT|2020-12-26 20:02:27|0.2934|8393|2462.5062|1|1609012947|1609012947|USDT|8393
10260143|Binance|XRPUSDT|2020-12-26 20:02:27|0.2933|13358.3|3917.98939|1|1609012947|1609012947|USDT|13358.3
10260144|Binance|XRPUSDT|2020-12-26 20:02:27|0.2934|3931.7|1153.56078|1|1609012947|1609012947|USDT|3931.7
10260145|Binance|XRPUSDT|2020-12-26 20:02:27|0.2934|3432.1|1006.97814|1|1609012947|1609012947|USDT|3432.1
10260148|Binance|XRPUSDT|2020-12-26 20:02:27|0.2935|31057.5|9115.37625|1|1609012947|1609012947|USDT|31057.5
10260155|Binance|XRPUSDT|2020-12-26 20:02:27|0.2939|7686.3|2259.00357|1|1609012947|1609012947|USDT|7686.3
10260156|Binance|XRPUSDT|2020-12-26 20:02:27|0.2936|8072.6|2370.11536|1|1609012947|1609012947|USDT|8072.6
10260157|Binance|XRPUSDT|2020-12-26 20:02:27|0.2936|5100|1497.36|1|1609012947|1609012947|USDT|5100
10260160|Binance|XRPUSDT|2020-12-26 20:02:27|0.2935|4649.2|1364.5402|1|1609012947|1609012947|USDT|4649.2
10260165|Binance|XRPUSDT|2020-12-26 20:02:27|0.2938|4293.2|1261.34216|1|1609012947|1609012948|USDT|4293.2
10260168|Binance|XRPUSDT|2020-12-26 20:02:27|0.2936|5335.8|1566.59088|1|1609012947|1609012948|USDT|5335.8
10260170|Binance|XRPUSDT|2020-12-26 20:02:28|0.2936|19923.1|5849.42216|1|1609012948|1609012948|USDT|19923.1
10260175|Binance|XRPUSDT|2020-12-26 20:02:28|0.2945|5640.1|1661.00945|1|1609012948|1609012948|USDT|5640.1
10260176|Binance|XRPUSDT|2020-12-26 20:02:28|0.2945|23360.1|6879.54945|1|1609012948|1609012948|USDT|23360.1
10260177|Binance|XRPUSDT|2020-12-26 20:02:28|0.2946|10000|2946|1|1609012948|1609012948|USDT|10000
10260178|Binance|XRPUSDT|2020-12-26 20:02:28|0.2946|4468.1|1316.30226|1|1609012948|1609012948|USDT|4468.1
10260180|Binance|XRPUSDT|2020-12-26 20:02:28|0.2946|5575.9|1642.66014|1|1609012948|1609012948|USDT|5575.9
10260193|Binance|XRPUSDT|2020-12-26 20:02:30|0.2996|29042.4|8701.10304|1|1609012950|1609012950|USDT|29042.4
10260194|Binance|XRPUSDT|2020-12-26 20:02:30|0.2977|45016.8|13401.50136|1|1609012950|1609012950|USDT|45016.8
10260276|Binance|XRPUSDT|2020-12-26 20:04:33|0.2986|3467.7|1035.45522|2|1609013073|1609013073|USDT|3467.7
10260346|Binance|XRPUSDT|2020-12-26 20:06:11|0.2994|16571|4961.3574|2|1609013171|1609013171|USDT|16571
10260390|Binance|XRPUSDT|2020-12-26 20:09:24|0.3004|3685|1106.974|2|1609013364|1609013364|USDT|3685
10260463|Binance|XRPUSDT|2020-12-26 20:13:47|0.3015|6571|1981.1565|2|1609013627|1609013627|USDT|6571
10260571|Binance|XRPUSDT|2020-12-26 20:24:50|0.3025|7281.5|2202.65375|2|1609014290|1609014290|USDT|7281.5
10260575|Binance|XRPUSDT|2020-12-26 20:24:51|0.3025|4298.6|1300.3265|2|1609014291|1609014291|USDT|4298.6
10260583|Binance|XRPUSDT|2020-12-26 20:25:06|0.303|7813.1|2367.3693|2|1609014306|1609014306|USDT|7813.1
10260584|Binance|XRPUSDT|2020-12-26 20:25:08|0.3029|9508.9|2880.24581|2|1609014308|1609014308|USDT|9508.9
10260585|Binance|XRPUSDT|2020-12-26 20:25:14|0.303|25936.9|7858.8807|2|1609014314|1609014314|USDT|25936.9
10260588|Binance|XRPUSDT|2020-12-26 20:25:28|0.304|5000|1520|2|1609014328|1609014328|USDT|5000
10260589|Binance|XRPUSDT|2020-12-26 20:25:28|0.304|8305.6|2524.9024|2|1609014328|1609014328|USDT|8305.6
10260591|Binance|XRPUSDT|2020-12-26 20:25:30|0.304|6962.8|2116.6912|2|1609014330|1609014330|USDT|6962.8
10260597|Binance|XRPUSDT|2020-12-26 20:25:36|0.3052|29940.1|9137.71852|2|1609014336|1609014336|USDT|29940.1
10260599|Binance|XRPUSD_PERP|2020-12-26 20:25:37|0.3049|848|8480|2|1609014337|1609014337|USD|27812.3976
10261398|Binance|XRPUSDT|2020-12-26 20:36:54|0.3057|30604.6|9355.82622|2|1609015014|1609015014|USDT|30604.6
10261870|Binance|XRPUSDT|2020-12-26 20:37:29|0.3042|5000|1521|1|1609015049|1609015049|USDT|5000
10263120|Binance|XRPUSDT|2020-12-26 20:38:09|0.3042|5000|1521|1|1609015089|1609015089|USDT|5000
10263479|Binance|XRPUSDT|2020-12-26 20:38:18|0.3047|10000|3047|1|1609015098|1609015098|USDT|10000
10264529|Binance|XRPUSDT|2020-12-26 20:40:15|0.3025|11695.7|3537.94925|1|1609015215|1609015215|USDT|11695.7
10264798|Binance|XRPUSDT|2020-12-26 20:46:07|0.3021|10992.3|3320.77383|1|1609015567|1609015567|USDT|10992.3
10264985|Binance|XRPUSDT|2020-12-26 20:57:18|0.3014|16458.1|4960.47134|1|1609016238|1609016238|USDT|16458.1
10264994|Binance|XRPUSDT|2020-12-26 20:58:07|0.3006|35946.2|10805.42772|1|1609016287|1609016287|USDT|35946.2
10264997|Binance|XRPUSDT|2020-12-26 20:58:07|0.3007|30074.6|9043.43222|1|1609016287|1609016287|USDT|30074.6
10264998|Binance|XRPUSDT|2020-12-26 20:58:08|0.3007|12557.5|3776.04025|1|1609016288|1609016288|USDT|12557.5
10265665|Binance|XRPUSD_210625|2020-12-26 21:02:29|0.2953|176|1760|1|1609016549|1609016549|USD|5960.0407
10265690|Binance|XRPUSDT|2020-12-26 21:03:08|0.3004|6525|1960.11|1|1609016588|1609016588|USDT|6525
10265702|Binance|XRPUSDT|2020-12-26 21:03:14|0.3004|9295.6|2792.39824|1|1609016594|1609016594|USDT|9295.6
10266129|Binance|XRPUSDT|2020-12-26 21:03:44|0.3001|3369.3|1011.12693|1|1609016624|1609016625|USDT|3369.3
10266142|Binance|XRPUSDT|2020-12-26 21:03:55|0.299|10171.5|3041.2785|1|1609016635|1609016635|USDT|10171.5
10266159|Binance|XRPUSDT|2020-12-26 21:04:13|0.299|20100.7|6010.1093|1|1609016653|1609016653|USDT|20100.7
10266163|Binance|XRPUSDT|2020-12-26 21:04:13|0.2992|3451.2|1032.59904|1|1609016653|1609016654|USDT|3451.2
10266693|Binance|XRPUSDT|2020-12-26 21:05:28|0.2979|5034.7|1499.83713|1|1609016728|1609016728|USDT|5034.7
10266695|Binance|XRPUSDT|2020-12-26 21:05:28|0.2979|7373.6|2196.59544|1|1609016728|1609016728|USDT|7373.6
10266703|Binance|XRPUSDT|2020-12-26 21:05:32|0.2963|25252|7482.1676|1|1609016732|1609016732|USDT|25252
10266704|Binance|XRPUSDT|2020-12-26 21:05:32|0.2966|3546.5|1051.8919|1|1609016732|1609016732|USDT|3546.5
10266707|Binance|XRPUSDT|2020-12-26 21:05:32|0.2963|8734|2587.8842|1|1609016732|1609016732|USDT|8734
10266711|Binance|XRPUSDT|2020-12-26 21:05:32|0.2963|4013.1|1189.08153|1|1609016732|1609016733|USDT|4013.1
10267062|Binance|XRPUSDT|2020-12-26 21:06:34|0.2995|6000|1797|1|1609016794|1609016794|USDT|6000
10267377|Binance|XRPUSDT|2020-12-26 21:08:08|0.2997|35067.8|10509.81966|2|1609016888|1609016889|USDT|35067.8
10267510|Binance|XRPUSDT|2020-12-26 21:08:44|0.3014|7525.4|2268.15556|2|1609016924|1609016924|USDT|7525.4
10267634|Binance|XRPUSDT|2020-12-26 21:09:16|0.302|20273.8|6122.6876|2|1609016956|1609016957|USDT|20273.8
10268020|Binance|XRPUSDT|2020-12-26 21:21:03|0.3035|8696.4|2639.3574|2|1609017663|1609017663|USDT|8696.4
10268040|Binance|XRPUSDT|2020-12-26 21:22:47|0.3039|24829.2|7545.59388|2|1609017767|1609017767|USDT|24829.2
10268046|Binance|XRPUSDT|2020-12-26 21:22:56|0.3048|4073.5|1241.6028|2|1609017776|1609017776|USDT|4073.5
10268047|Binance|XRPUSDT|2020-12-26 21:22:56|0.3049|9926.9|3026.71181|2|1609017776|1609017776|USDT|9926.9
10268135|Binance|XRPUSDT|2020-12-26 21:28:27|0.3023|5605.9|1694.66357|1|1609018107|1609018107|USDT|5605.9
10268136|Binance|XRPUSDT|2020-12-26 21:28:49|0.3017|19340.6|5835.05902|1|1609018129|1609018129|USDT|19340.6
10268286|Binance|XRPUSDT|2020-12-26 21:35:03|0.3011|26956.4|8116.57204|1|1609018503|1609018503|USDT|26956.4
10269419|Binance|XRPUSDT|2020-12-26 21:39:18|0.3027|15077.7|4564.01979|2|1609018758|1609018758|USDT|15077.7
10270580|Binance|XRPUSDT|2020-12-26 22:02:24|0.2998|5120.5|1535.1259|1|1609020144|1609020145|USDT|5120.5
10270594|Binance|XRPUSDT|2020-12-26 22:02:57|0.2996|5455.3|1634.40788|1|1609020177|1609020177|USDT|5455.3
10270596|Binance|XRPUSDT|2020-12-26 22:02:58|0.2996|3983.6|1193.48656|1|1609020178|1609020178|USDT|3983.6
10270599|Binance|XRPUSDT|2020-12-26 22:03:02|0.2993|7666|2294.4338|1|1609020182|1609020182|USDT|7666
10270604|Binance|XRPUSDT|2020-12-26 22:03:05|0.299|6236.5|1864.7135|1|1609020185|1609020186|USDT|6236.5
10270610|Binance|XRPUSDT|2020-12-26 22:03:10|0.2989|8305.6|2482.54384|1|1609020190|1609020190|USDT|8305.6
10270872|Binance|XRPUSDT|2020-12-26 22:09:57|0.2983|5000|1491.5|1|1609020597|1609020597|USDT|5000
10270877|Binance|XRPUSDT|2020-12-26 22:10:00|0.298|33239.1|9905.2518|1|1609020600|1609020600|USDT|33239.1
10270943|Binance|XRPUSDT|2020-12-26 22:11:15|0.2975|24999.4|7437.3215|1|1609020675|1609020675|USDT|24999.4
10271059|Binance|XRPUSDT|2020-12-26 22:12:51|0.297|3440|1021.68|1|1609020771|1609020771|USDT|3440
10271061|Binance|XRPUSDT|2020-12-26 22:12:52|0.2968|4000|1187.2|1|1609020772|1609020772|USDT|4000
10271063|Binance|XRPUSDT|2020-12-26 22:12:52|0.2968|17934.5|5322.9596|1|1609020772|1609020773|USDT|17934.5
10271064|Binance|XRPUSDT|2020-12-26 22:12:53|0.2968|10358.9|3074.52152|1|1609020773|1609020773|USDT|10358.9
10271065|Binance|XRPUSDT|2020-12-26 22:12:53|0.2969|8177.3|2427.84037|1|1609020773|1609020773|USDT|8177.3
10271075|Binance|XRPUSDT|2020-12-26 22:12:57|0.2962|10022.3|2968.60526|1|1609020777|1609020777|USDT|10022.3
10271076|Binance|XRPUSDT|2020-12-26 22:12:57|0.2961|6897.8|2042.43858|1|1609020777|1609020777|USDT|6897.8
10271077|Binance|XRPUSDT|2020-12-26 22:12:57|0.2962|5148.3|1524.92646|1|1609020777|1609020777|USDT|5148.3
10271082|Binance|XRPUSDT|2020-12-26 22:12:58|0.2958|8061.9|2384.71002|1|1609020778|1609020778|USDT|8061.9
10271086|Binance|XRPUSDT|2020-12-26 22:12:59|0.2958|3784|1119.3072|1|1609020779|1609020779|USDT|3784
10271088|Binance|XRPUSDT|2020-12-26 22:12:59|0.2957|5000.4|1478.61828|1|1609020779|1609020780|USDT|5000.4
10271089|Binance|XRPUSDT|2020-12-26 22:12:59|0.2956|7150.4|2113.65824|1|1609020779|1609020780|USDT|7150.4
10271116|Binance|XRPUSDT|2020-12-26 22:13:00|0.2953|7269.6|2146.71288|1|1609020780|1609020781|USDT|7269.6
10271512|Binance|XRPUSDT|2020-12-26 22:13:59|0.2947|33112.5|9758.25375|1|1609020839|1609020839|USDT|33112.5
10271635|Binance|XRPUSDT|2020-12-26 22:14:01|0.2949|26451.6|7800.57684|1|1609020841|1609020841|USDT|26451.6
10271681|Binance|XRPUSDT|2020-12-26 22:14:03|0.2948|40904.2|12058.55816|1|1609020843|1609020843|USDT|40904.2
10271811|Binance|XRPUSDT|2020-12-26 22:14:07|0.315|6475.3|2039.7195|1|1609020847|1609020847|USDT|6475.3
10271900|Binance|XRPUSDT|2020-12-26 22:14:09|0.2974|6891.3|2049.47262|1|1609020849|1609020849|USDT|6891.3
10271911|Binance|XRPUSDT|2020-12-26 22:14:09|0.2945|14779.8|4352.6511|1|1609020849|1609020849|USDT|14779.8
10271914|Binance|XRPUSDT|2020-12-26 22:14:09|0.2944|8500|2502.4|1|1609020849|1609020850|USDT|8500
10271917|Binance|XRPUSDT|2020-12-26 22:14:09|0.2942|33101.6|9738.49072|1|1609020849|1609020850|USDT|33101.6
10271928|Binance|XRPUSDT|2020-12-26 22:14:11|0.2944|4314.5|1270.1888|1|1609020851|1609020851|USDT|4314.5
10271976|Binance|XRPUSDT|2020-12-26 22:14:16|0.2969|51236.9|15212.23561|1|1609020856|1609020856|USDT|51236.9
10272040|Binance|XRPUSDT|2020-12-26 22:14:26|0.294|9947|2924.418|1|1609020866|1609020866|USDT|9947
10272057|Binance|XRPUSDT|2020-12-26 22:14:30|0.2937|11770.8|3457.08396|1|1609020870|1609020870|USDT|11770.8
10272091|Binance|XRPUSDT|2020-12-26 22:14:38|0.2953|42403.8|12521.84214|1|1609020878|1609020879|USDT|42403.8
10272096|Binance|XRPUSDT|2020-12-26 22:14:39|0.2933|30000|8799|1|1609020879|1609020879|USDT|30000
10272099|Binance|XRPUSDT|2020-12-26 22:14:39|0.2933|19628.4|5757.00972|1|1609020879|1609020879|USDT|19628.4
10272123|Binance|XRPUSDT|2020-12-26 22:14:41|0.2931|3890.9|1140.42279|1|1609020881|1609020881|USDT|3890.9
10272124|Binance|XRPUSDT|2020-12-26 22:14:41|0.2932|39690|11637.108|1|1609020881|1609020881|USDT|39690
10272127|Binance|XRPUSDT|2020-12-26 22:14:41|0.293|28980.8|8491.3744|1|1609020881|1609020882|USDT|28980.8
10272140|Binance|XRPUSDT|2020-12-26 22:14:43|0.2927|7201.3|2107.82051|1|1609020883|1609020883|USDT|7201.3
10272146|Binance|XRPUSDT|2020-12-26 22:14:43|0.2927|12239.6|3582.53092|1|1609020883|1609020884|USDT|12239.6
10272296|Binance|XRPUSDT|2020-12-26 22:15:10|0.2966|4001.4|1186.81524|2|1609020910|1609020910|USDT|4001.4
10272366|Binance|XRPUSDT|2020-12-26 22:16:34|0.2939|4456.9|1309.88291|1|1609020994|1609020994|USDT|4456.9
10272614|Binance|XRPUSDT|2020-12-26 22:18:39|0.2932|4037.6|1183.82432|1|1609021119|1609021119|USDT|4037.6
10272722|Binance|XRPUSDT|2020-12-26 22:18:44|0.2926|17154.9|5019.52374|1|1609021124|1609021124|USDT|17154.9
10272723|Binance|XRPUSDT|2020-12-26 22:18:44|0.2926|99019|28972.9594|1|1609021124|1609021124|USDT|99019
10272731|Binance|XRPUSDT|2020-12-26 22:18:44|0.2927|33057.5|9675.93025|1|1609021124|1609021124|USDT|33057.5
10272738|Binance|XRPUSDT|2020-12-26 22:18:44|0.2927|9441.7|2763.58559|1|1609021124|1609021125|USDT|9441.7
10272740|Binance|XRPUSDT|2020-12-26 22:18:44|0.2927|12409.8|3632.34846|1|1609021124|1609021125|USDT|12409.8
10272772|Binance|XRPUSDT|2020-12-26 22:18:46|0.2925|3860.4|1129.167|1|1609021126|1609021126|USDT|3860.4
10272782|Binance|XRPUSDT|2020-12-26 22:18:46|0.2925|4693.1|1372.73175|1|1609021126|1609021126|USDT|4693.1
10272793|Binance|XRPUSDT|2020-12-26 22:18:46|0.2925|7997.1|2339.15175|1|1609021126|1609021127|USDT|7997.1
10272843|Binance|XRPUSDT|2020-12-26 22:18:48|0.2919|9934.8|2899.96812|1|1609021128|1609021128|USDT|9934.8
10272844|Binance|XRPUSDT|2020-12-26 22:18:48|0.292|34529.8|10082.7016|1|1609021128|1609021128|USDT|34529.8
10272860|Binance|XRPUSDT|2020-12-26 22:18:48|0.2918|4500|1313.1|1|1609021128|1609021128|USDT|4500
10272864|Binance|XRPUSDT|2020-12-26 22:18:48|0.2918|12000|3501.6|1|1609021128|1609021128|USDT|12000
10272893|Binance|XRPUSDT|2020-12-26 22:18:49|0.2915|33580.6|9788.7449|1|1609021129|1609021129|USDT|33580.6
10272919|Binance|XRPUSDT|2020-12-26 22:18:50|0.2913|17402.3|5069.28999|1|1609021130|1609021130|USDT|17402.3
10272923|Binance|XRPUSDT|2020-12-26 22:18:50|0.2912|10000|2912|1|1609021130|1609021130|USDT|10000
10272933|Binance|XRPUSDT|2020-12-26 22:18:50|0.2913|19106|5565.5778|1|1609021130|1609021130|USDT|19106
10272936|Binance|XRPUSDT|2020-12-26 22:18:50|0.2912|5325|1550.64|1|1609021130|1609021130|USDT|5325
10272938|Binance|XRPUSDT|2020-12-26 22:18:50|0.2912|10704.8|3117.23776|1|1609021130|1609021130|USDT|10704.8
10272957|Binance|XRPUSDT|2020-12-26 22:18:50|0.2912|5626.5|1638.4368|1|1609021130|1609021130|USDT|5626.5
10272964|Binance|XRPUSDT|2020-12-26 22:18:50|0.291|7332|2133.612|1|1609021130|1609021130|USDT|7332
10272973|Binance|XRPUSDT|2020-12-26 22:18:50|0.2908|16835|4895.618|1|1609021130|1609021131|USDT|16835
10272975|Binance|XRPUSDT|2020-12-26 22:18:50|0.2907|3600|1046.52|1|1609021130|1609021131|USDT|3600
10272976|Binance|XRPUSDT|2020-12-26 22:18:50|0.2908|11489.7|3341.20476|1|1609021130|1609021131|USDT|11489.7
10273004|Binance|XRPUSDT|2020-12-26 22:18:52|0.2914|10000|2914|1|1609021132|1609021132|USDT|10000
10273047|Binance|XRPUSD_PERP|2020-12-26 22:18:56|0.291|3647|36470|1|1609021136|1609021136|USD|125326.4605
10273168|Binance|XRPUSDT|2020-12-26 22:19:12|0.2914|8841.6|2576.44224|1|1609021152|1609021152|USDT|8841.6
10273169|Binance|XRPUSDT|2020-12-26 22:19:13|0.2916|5529.6|1612.43136|1|1609021153|1609021153|USDT|5529.6
10273172|Binance|XRPUSDT|2020-12-26 22:19:14|0.2916|66274.2|19325.55672|1|1609021154|1609021154|USDT|66274.2
10273373|Binance|XRPUSDT|2020-12-26 22:22:27|0.2943|6420|1889.406|2|1609021347|1609021347|USDT|6420
10273376|Binance|XRPUSDT|2020-12-26 22:22:40|0.2953|7709.1|2276.49723|2|1609021360|1609021360|USDT|7709.1
10273379|Binance|XRPUSD_PERP|2020-12-26 22:22:54|0.295|1300|13000|2|1609021374|1609021374|USD|44067.7967
10273380|Binance|XRPUSDT|2020-12-26 22:22:57|0.2957|8174.3|2417.14051|2|1609021377|1609021377|USDT|8174.3
10273397|Binance|XRPUSDT|2020-12-26 22:23:04|0.2963|16002.7|4741.60001|2|1609021384|1609021384|USDT|16002.7
10273398|Binance|XRPUSDT|2020-12-26 22:23:04|0.2964|18400.2|5453.81928|2|1609021384|1609021385|USDT|18400.2
10273446|Binance|XRPUSDT|2020-12-26 22:25:41|0.294|33692.7|9905.6538|1|1609021541|1609021542|USDT|33692.7
10273450|Binance|XRPUSDT|2020-12-26 22:25:49|0.2937|12623|3707.3751|1|1609021549|1609021549|USDT|12623
10273512|Binance|XRPUSDT|2020-12-26 22:31:25|0.2944|4557.8|1341.81632|1|1609021885|1609021885|USDT|4557.8
10273521|Binance|XRPUSDT|2020-12-26 22:32:14|0.2938|8500.5|2497.4469|1|1609021934|1609021935|USDT|8500.5
10273844|Binance|XRPUSDT|2020-12-26 22:48:00|0.2914|7040.7|2051.65998|1|1609022880|1609022880|USDT|7040.7
10273845|Binance|XRPUSDT|2020-12-26 22:48:00|0.2916|5021.2|1464.18192|1|1609022880|1609022880|USDT|5021.2
10273849|Binance|XRPUSDT|2020-12-26 22:48:04|0.2915|6806.3|1984.03645|1|1609022884|1609022884|USDT|6806.3
10273876|Binance|XRPUSDT|2020-12-26 22:49:03|0.2905|96993.2|28176.5246|1|1609022943|1609022943|USDT|96993.2
10273878|Binance|XRPUSDT|2020-12-26 22:49:04|0.2905|20000|5810|1|1609022944|1609022944|USDT|20000
10273880|Binance|XRPUSDT|2020-12-26 22:49:04|0.2904|25000|7260|1|1609022944|1609022944|USDT|25000
10273881|Binance|XRPUSDT|2020-12-26 22:49:04|0.2903|3522.5|1022.58175|1|1609022944|1609022944|USDT|3522.5
10273882|Binance|XRPUSDT|2020-12-26 22:49:04|0.2903|5119.4|1486.16182|1|1609022944|1609022944|USDT|5119.4
10273885|Binance|XRPUSDT|2020-12-26 22:49:04|0.2903|22941.6|6659.94648|1|1609022944|1609022945|USDT|22941.6
10273888|Binance|XRPUSDT|2020-12-26 22:49:06|0.2904|44916.8|13043.83872|1|1609022946|1609022946|USDT|44916.8
10273892|Binance|XRPUSDT|2020-12-26 22:49:07|0.2905|12812.7|3722.08935|1|1609022947|1609022947|USDT|12812.7
10273895|Binance|XRPUSDT|2020-12-26 22:49:07|0.2903|6000|1741.8|1|1609022947|1609022947|USDT|6000
10273898|Binance|XRPUSDT|2020-12-26 22:49:07|0.2902|36011.7|10450.59534|1|1609022947|1609022948|USDT|36011.7
10273905|Binance|XRPUSDT|2020-12-26 22:49:13|0.2903|13345.4|3874.16962|1|1609022953|1609022953|USDT|13345.4
10273908|Binance|XRPUSDT|2020-12-26 22:49:13|0.2902|52488.8|15232.24976|1|1609022953|1609022953|USDT|52488.8
10273920|Binance|XRPUSD_210326|2020-12-26 22:49:16|0.2842|4529|45290|1|1609022956|1609022956|USD|159359.606
10273927|Binance|XRPUSDT|2020-12-26 22:49:23|0.2899|3499|1014.3601|1|1609022963|1609022963|USDT|3499
10273928|Binance|XRPUSDT|2020-12-26 22:49:23|0.29|50000|14500|1|1609022963|1609022963|USDT|50000
10273944|Binance|XRPUSDT|2020-12-26 22:49:31|0.2901|52681.7|15282.96117|1|1609022971|1609022971|USDT|52681.7
10274009|Binance|XRPUSDT|2020-12-26 22:49:47|0.2896|7605.7|2202.61072|1|1609022987|1609022987|USDT|7605.7
10274014|Binance|XRPUSDT|2020-12-26 22:49:48|0.2898|10000|2898|1|1609022988|1609022988|USDT|10000
10274019|Binance|XRPUSD_PERP|2020-12-26 22:49:49|0.289|150|1500|1|1609022989|1609022989|USD|5190.3115
10274020|Binance|XRPUSDT|2020-12-26 22:49:49|0.2891|32425.4|9374.18314|1|1609022989|1609022989|USDT|32425.4
10274023|Binance|XRPUSDT|2020-12-26 22:49:50|0.2894|27954.1|8089.91654|1|1609022990|1609022990|USDT|27954.1
10274026|Binance|XRPUSDT|2020-12-26 22:49:50|0.2893|28861.2|8349.54516|1|1609022990|1609022990|USDT|28861.2
10274030|Binance|XRPUSDT|2020-12-26 22:49:52|0.2895|11982.1|3468.81795|1|1609022992|1609022992|USDT|11982.1
10274035|Binance|XRPUSDT|2020-12-26 22:49:57|0.2891|464494.8|134285.44668|1|1609022997|1609022997|USDT|464494.8
10274038|Binance|XRPUSDT|2020-12-26 22:49:59|0.2889|36000|10400.4|1|1609022999|1609022999|USDT|36000
10274039|Binance|XRPUSDT|2020-12-26 22:49:59|0.2889|3854.9|1113.68061|1|1609022999|1609022999|USDT|3854.9
10274040|Binance|XRPUSDT|2020-12-26 22:49:59|0.2889|4090.5|1181.74545|1|1609022999|1609023000|USDT|4090.5
10274114|Binance|XRPUSDT|2020-12-26 22:50:20|0.2886|9382|2707.6452|1|1609023020|1609023021|USDT|9382
10274120|Binance|XRPUSDT|2020-12-26 22:50:21|0.2887|49017.4|14151.32338|1|1609023021|1609023021|USDT|49017.4
10274160|Binance|XRPUSDT|2020-12-26 22:50:29|0.2886|30000|8658|1|1609023029|1609023029|USDT|30000
10274163|Binance|XRPUSDT|2020-12-26 22:50:29|0.2886|8950.8|2583.20088|1|1609023029|1609023029|USDT|8950.8
10274416|Binance|XRPUSDT|2020-12-26 22:52:19|0.2924|17752.6|5190.86024|2|1609023139|1609023139|USDT|17752.6
10274471|Binance|XRPUSDT|2020-12-26 23:00:41|0.2936|11111|3262.1896|2|1609023641|1609023642|USDT|11111
10274472|Binance|XRPUSDT|2020-12-26 23:00:42|0.2938|3604.6|1059.03148|2|1609023642|1609023642|USDT|3604.6
10274492|Binance|XRPUSDT|2020-12-26 23:04:03|0.2952|4248.6|1254.18672|2|1609023843|1609023843|USDT|4248.6
10274494|Binance|XRPUSDT|2020-12-26 23:04:06|0.2954|8987.8|2654.99612|2|1609023846|1609023846|USDT|8987.8
10274503|Binance|XRPUSDT|2020-12-26 23:04:51|0.2962|4984.1|1476.29042|2|1609023891|1609023891|USDT|4984.1
10274506|Binance|XRPUSDT|2020-12-26 23:05:27|0.2966|4959.9|1471.10634|2|1609023927|1609023927|USDT|4959.9
10274517|Binance|XRPUSDT|2020-12-26 23:05:36|0.2986|10685|3190.541|2|1609023936|1609023937|USDT|10685
10274518|Binance|XRPUSDT|2020-12-26 23:05:37|0.2986|5758.8|1719.57768|2|1609023937|1609023937|USDT|5758.8
10274519|Binance|XRPUSDT|2020-12-26 23:05:37|0.2979|4061.2|1209.83148|2|1609023937|1609023937|USDT|4061.2
10274543|Binance|XRPUSDT|2020-12-26 23:06:10|0.2989|6640.5|1984.84545|2|1609023970|1609023970|USDT|6640.5
10274551|Binance|XRPUSDT|2020-12-26 23:06:27|0.2994|4924.6|1474.42524|2|1609023987|1609023987|USDT|4924.6
10274619|Binance|XRPUSDT|2020-12-26 23:08:39|0.3003|6091.9|1829.39757|2|1609024119|1609024119|USDT|6091.9
10274620|Binance|XRPUSD_PERP|2020-12-26 23:08:40|0.2997|143|1430|2|1609024120|1609024120|USD|4771.4382
10274665|Binance|XRPUSDT|2020-12-26 23:10:15|0.2968|13379.7|3971.09496|1|1609024215|1609024216|USDT|13379.7
10274685|Binance|XRPUSDT|2020-12-26 23:15:39|0.2962|16694.4|4944.88128|1|1609024539|1609024539|USDT|16694.4
10274686|Binance|XRPUSDT|2020-12-26 23:15:39|0.2962|3452.5|1022.6305|1|1609024539|1609024540|USDT|3452.5
10274688|Binance|XRPUSDT|2020-12-26 23:15:41|0.2962|4224.8|1251.38576|1|1609024541|1609024541|USDT|4224.8
10274717|Binance|XRPUSDT|2020-12-26 23:20:00|0.2956|6446.5|1905.5854|1|1609024800|1609024800|USDT|6446.5
10274720|Binance|XRPUSDT|2020-12-26 23:20:03|0.2956|25539|7549.3284|1|1609024803|1609024803|USDT|25539
10274731|Binance|XRPUSDT|2020-12-26 23:21:12|0.2946|16820.9|4955.43714|1|1609024872|1609024872|USDT|16820.9
10274781|Binance|XRPUSDT|2020-12-26 23:25:15|0.2936|18178.9|5337.32504|1|1609025115|1609025115|USDT|18178.9
10274817|Binance|XRPUSDT|2020-12-26 23:33:13|0.2962|4020.1|1190.75362|2|1609025593|1609025593|USDT|4020.1
10275068|Binance|XRPUSDT|2020-12-26 23:42:36|0.2929|20268.4|5936.61436|1|1609026156|1609026156|USDT|20268.4
10275114|Binance|XRPUSDT|2020-12-26 23:49:52|0.2969|19372.7|5751.75463|2|1609026592|1609026592|USDT|19372.7
10275303|Binance|XRPUSDT|2020-12-27 00:04:01|0.2927|10356.8|3031.43536|1|1609027441|1609027441|USDT|10356.8
10275304|Binance|XRPUSDT|2020-12-27 00:04:01|0.2927|6829.2|1998.90684|1|1609027441|1609027442|USDT|6829.2
10275309|Binance|XRPUSDT|2020-12-27 00:04:04|0.2926|3477.2|1017.42872|1|1609027444|1609027444|USDT|3477.2
10275311|Binance|XRPUSD_PERP|2020-12-27 00:04:07|0.2916|4080|40800|1|1609027447|1609027447|USD|139917.6955
10275313|Binance|XRPUSDT|2020-12-27 00:04:10|0.292|8818.4|2574.9728|1|1609027450|1609027450|USDT|8818.4
10275315|Binance|XRPUSDT|2020-12-27 00:04:11|0.2921|6000|1752.6|1|1609027451|1609027451|USDT|6000
10275318|Binance|XRPUSDT|2020-12-27 00:04:11|0.2919|27714.2|8089.77498|1|1609027451|1609027452|USDT|27714.2
10275320|Binance|XRPUSDT|2020-12-27 00:04:11|0.2918|33944.3|9904.94674|1|1609027451|1609027452|USDT|33944.3
10275335|Binance|XRPUSDT|2020-12-27 00:04:53|0.2921|40209.2|11745.10732|1|1609027493|1609027493|USDT|40209.2
10275338|Binance|XRPUSDT|2020-12-27 00:04:53|0.2919|20460|5972.274|1|1609027493|1609027494|USDT|20460
10275376|Binance|XRPUSDT|2020-12-27 00:06:00|0.2917|10658.6|3109.11362|1|1609027560|1609027560|USDT|10658.6
10275390|Binance|XRPUSDT|2020-12-27 00:06:14|0.2914|15406.2|4489.36668|1|1609027574|1609027574|USDT|15406.2
10275422|Binance|XRPUSDT|2020-12-27 00:08:23|0.2905|10342.2|3004.4091|1|1609027703|1609027703|USDT|10342.2
10275423|Binance|XRPUSDT|2020-12-27 00:08:23|0.2907|4074.3|1184.39901|1|1609027703|1609027703|USDT|4074.3
10275426|Binance|XRPUSDT|2020-12-27 00:08:23|0.2907|16396|4766.3172|1|1609027703|1609027704|USDT|16396
10275430|Binance|XRPUSD_210625|2020-12-27 00:08:28|0.2833|110|1100|1|1609027708|1609027708|USD|3882.8098
10275431|Binance|XRPUSD_PERP|2020-12-27 00:08:28|0.2899|208|2080|1|1609027708|1609027708|USD|7174.8879
10275432|Binance|XRPUSDT|2020-12-27 00:08:28|0.2903|34032.4|9879.60572|1|1609027708|1609027708|USDT|34032.4
10275592|Binance|XRPUSDT|2020-12-27 00:10:50|0.2938|7603.3|2233.84954|2|1609027850|1609027850|USDT|7603.3
10275597|Binance|XRPUSDT|2020-12-27 00:11:11|0.2943|4023.7|1184.17491|2|1609027871|1609027871|USDT|4023.7
10275598|Binance|XRPUSDT|2020-12-27 00:11:11|0.2942|20803.3|6120.33086|2|1609027871|1609027871|USDT|20803.3
10275599|Binance|XRPUSDT|2020-12-27 00:11:13|0.2942|4619.2|1358.96864|2|1609027873|1609027873|USDT|4619.2
10275950|Binance|XRPUSDT|2020-12-27 00:23:11|0.2908|6483|1885.2564|1|1609028591|1609028592|USDT|6483
10275960|Binance|XRPUSDT|2020-12-27 00:24:04|0.2902|9770.3|2835.34106|1|1609028644|1609028644|USDT|9770.3
10276038|Binance|XRPUSDT|2020-12-27 00:30:28|0.2951|5987.2|1766.82272|2|1609029028|1609029028|USDT|5987.2
10276134|Binance|XRPUSDT|2020-12-27 00:32:10|0.2962|8548.2|2531.97684|2|1609029130|1609029130|USDT|8548.2
10276229|Binance|XRPUSDT|2020-12-27 00:32:56|0.2974|17783.8|5288.90212|2|1609029176|1609029177|USDT|17783.8
10276240|Binance|XRPUSDT|2020-12-27 00:33:01|0.2975|23723.1|7057.62225|2|1609029181|1609029181|USDT|23723.1
10276243|Binance|XRPUSDT|2020-12-27 00:33:01|0.2975|10000|2975|2|1609029181|1609029182|USDT|10000
10276266|Binance|XRPUSDT|2020-12-27 00:33:05|0.298|50959.6|15185.9608|2|1609029185|1609029185|USDT|50959.6
10276269|Binance|XRPUSDT|2020-12-27 00:33:10|0.2985|84003.7|25075.10445|2|1609029190|1609029190|USDT|84003.7
10276271|Binance|XRPUSDT|2020-12-27 00:33:11|0.2982|7418.1|2212.07742|2|1609029191|1609029191|USDT|7418.1
10276278|Binance|XRPUSDT|2020-12-27 00:33:24|0.2987|9298.4|2777.43208|2|1609029204|1609029204|USDT|9298.4
10276464|Binance|XRPUSDT|2020-12-27 00:37:52|0.2946|12387|3649.2102|1|1609029472|1609029472|USDT|12387
10276468|Binance|XRPUSDT|2020-12-27 00:38:21|0.2941|10093.2|2968.41012|1|1609029501|1609029502|USDT|10093.2
10276469|Binance|XRPUSDT|2020-12-27 00:38:35|0.294|20000|5880|1|1609029515|1609029515|USDT|20000
10276473|Binance|XRPUSDT|2020-12-27 00:38:51|0.2935|7316.8|2147.4808|1|1609029531|1609029532|USDT|7316.8
10276891|Binance|XRPUSDT|2020-12-27 00:56:20|0.2918|5278.7|1540.32466|1|1609030580|1609030581|USDT|5278.7
10277066|Binance|XRPUSDT|2020-12-27 01:01:04|0.2944|30832.4|9077.05856|2|1609030864|1609030864|USDT|30832.4
10277072|Binance|XRPUSDT|2020-12-27 01:01:18|0.295|13348.1|3937.6895|2|1609030878|1609030878|USDT|13348.1
10277076|Binance|XRPUSDT|2020-12-27 01:01:22|0.2958|101548.4|30038.01672|2|1609030882|1609030882|USDT|101548.4
10277079|Binance|XRPUSDT|2020-12-27 01:01:25|0.295|55814.5|16465.2775|2|1609030885|1609030885|USDT|55814.5
10277112|Binance|XRPUSDT|2020-12-27 01:04:55|0.2933|6882.9|2018.75457|1|1609031095|1609031095|USDT|6882.9
10278082|Binance|XRPUSDT|2020-12-27 01:19:48|0.2948|4000|1179.2|1|1609031988|1609031988|USDT|4000
10278198|Binance|XRPUSDT|2020-12-27 01:23:50|0.2965|11944|3541.396|2|1609032230|1609032230|USDT|11944
10278217|Binance|XRPUSDT|2020-12-27 01:26:55|0.2968|9520.4|2825.65472|2|1609032415|1609032415|USDT|9520.4
10278218|Binance|XRPUSDT|2020-12-27 01:26:55|0.2968|24431.6|7251.29888|2|1609032415|1609032415|USDT|24431.6
10278219|Binance|XRPUSDT|2020-12-27 01:26:56|0.2968|8562.7|2541.40936|2|1609032416|1609032416|USDT|8562.7
10278225|Binance|XRPUSDT|2020-12-27 01:27:18|0.2973|10923.6|3247.58628|2|1609032438|1609032438|USDT|10923.6
10278227|Binance|XRPUSDT|2020-12-27 01:27:25|0.2978|7581.8|2257.86004|2|1609032445|1609032445|USDT|7581.8
10278229|Binance|XRPUSDT|2020-12-27 01:27:28|0.298|6341.4|1889.7372|2|1609032448|1609032448|USDT|6341.4
10278231|Binance|XRPUSDT|2020-12-27 01:27:29|0.2981|33795.2|10074.34912|2|1609032449|1609032449|USDT|33795.2
10278232|Binance|XRPUSDT|2020-12-27 01:27:29|0.2981|4171.8|1243.61358|2|1609032449|1609032450|USDT|4171.8
10278233|Binance|XRPUSDT|2020-12-27 01:27:30|0.2982|9279|2766.9978|2|1609032450|1609032450|USDT|9279
10278234|Binance|XRPUSDT|2020-12-27 01:27:31|0.2982|33783.7|10074.29934|2|1609032451|1609032451|USDT|33783.7
10278235|Binance|XRPUSDT|2020-12-27 01:27:32|0.2982|9816.8|2927.36976|2|1609032452|1609032452|USDT|9816.8
10278833|Binance|XRPUSDT|2020-12-27 01:48:25|0.2932|6110.7|1791.65724|1|1609033705|1609033705|USDT|6110.7
10278844|Binance|XRPUSDT|2020-12-27 01:48:35|0.2926|23710.6|6937.72156|1|1609033715|1609033715|USDT|23710.6
10278883|Binance|XRPUSDT|2020-12-27 01:48:46|0.2924|4378.5|1280.2734|1|1609033726|1609033727|USDT|4378.5
10278908|Binance|XRPUSDT|2020-12-27 01:48:50|0.2925|5000|1462.5|2|1609033730|1609033730|USDT|5000
10279293|Binance|XRPUSDT|2020-12-27 02:15:35|0.2965|5468.2|1621.3213|2|1609035335|1609035335|USDT|5468.2
10279318|Binance|XRPUSD_PERP|2020-12-27 02:15:47|0.2965|711|7110|2|1609035347|1609035347|USD|23979.764
10279320|Binance|XRPUSDT|2020-12-27 02:15:53|0.2973|7909.8|2351.58354|2|1609035353|1609035353|USDT|7909.8
10279326|Binance|XRPUSDT|2020-12-27 02:15:54|0.2972|8313.3|2470.71276|2|1609035354|1609035354|USDT|8313.3
10279453|Binance|XRPUSDT|2020-12-27 02:22:59|0.2995|22546|6752.527|2|1609035779|1609035779|USDT|22546
10279473|Binance|XRPUSDT|2020-12-27 02:23:12|0.2994|11309.9|3386.18406|2|1609035792|1609035792|USDT|11309.9
10279474|Binance|XRPUSDT|2020-12-27 02:23:12|0.2995|5483.4|1642.2783|2|1609035792|1609035792|USDT|5483.4
10279478|Binance|XRPUSDT|2020-12-27 02:23:16|0.3003|9000|2702.7|2|1609035796|1609035796|USDT|9000
10279479|Binance|XRPUSDT|2020-12-27 02:23:16|0.3003|5721.9|1718.28657|2|1609035796|1609035796|USDT|5721.9
10279481|Binance|XRPUSDT|2020-12-27 02:23:16|0.3003|13404.7|4025.43141|2|1609035796|1609035797|USDT|13404.7
10279486|Binance|XRPUSDT|2020-12-27 02:23:18|0.3002|33921|10183.0842|2|1609035798|1609035798|USDT|33921
10279489|Binance|XRPUSDT|2020-12-27 02:23:18|0.3001|9800.2|2941.04002|2|1609035798|1609035798|USDT|9800.2
10279540|Binance|XRPUSD_PERP|2020-12-27 02:24:39|0.3001|116|1160|2|1609035879|1609035879|USD|3865.3783
10279553|Binance|XRPUSD_210326|2020-12-27 02:24:45|0.2953|132|1320|2|1609035885|1609035885|USD|4470.0305
10279562|Binance|XRPUSDT|2020-12-27 02:24:48|0.3012|6206.8|1869.48816|2|1609035888|1609035888|USDT|6206.8
10279570|Binance|XRPUSDT|2020-12-27 02:24:50|0.3015|18394.6|5545.9719|2|1609035890|1609035891|USDT|18394.6
10279583|Binance|XRPUSDT|2020-12-27 02:24:54|0.3019|115036|34729.3684|2|1609035894|1609035894|USDT|115036
10279585|Binance|XRPUSDT|2020-12-27 02:24:55|0.3021|17777|5370.4317|2|1609035895|1609035895|USDT|17777
10279591|Binance|XRPUSDT|2020-12-27 02:24:55|0.3024|8350|2525.04|2|1609035895|1609035895|USDT|8350
10279597|Binance|XRPUSDT|2020-12-27 02:24:56|0.3025|33388.9|10100.14225|2|1609035896|1609035896|USDT|33388.9
10279602|Binance|XRPUSDT|2020-12-27 02:24:56|0.3024|5000|1512|2|1609035896|1609035896|USDT|5000
10279603|Binance|XRPUSDT|2020-12-27 02:24:56|0.3024|6362.6|1924.05024|2|1609035896|1609035896|USDT|6362.6
10279605|Binance|XRPUSDT|2020-12-27 02:24:56|0.3026|43856.8|13271.06768|2|1609035896|1609035897|USDT|43856.8
10279606|Binance|XRPUSDT|2020-12-27 02:24:57|0.3027|10298.5|3117.35595|2|1609035897|1609035897|USDT|10298.5
10279615|Binance|XRPUSDT|2020-12-27 02:24:58|0.3021|7854.4|2372.81424|2|1609035898|1609035898|USDT|7854.4
10279689|Binance|XRPUSDT|2020-12-27 02:25:55|0.3022|8500.5|2568.8511|2|1609035955|1609035955|USDT|8500.5
10279705|Binance|XRPUSDT|2020-12-27 02:25:59|0.3033|69353.8|21035.00754|2|1609035959|1609035959|USDT|69353.8
10279710|Binance|XRPUSDT|2020-12-27 02:26:00|0.3029|4277.4|1295.62446|2|1609035960|1609035961|USDT|4277.4
10279711|Binance|XRPUSDT|2020-12-27 02:26:00|0.3032|13997.2|4243.95104|2|1609035960|1609035961|USDT|13997.2
10279716|Binance|XRPUSDT|2020-12-27 02:26:05|0.3031|5571|1688.5701|2|1609035965|1609035966|USDT|5571
10279721|Binance|XRPUSDT|2020-12-27 02:26:07|0.3034|13857.3|4204.30482|2|1609035967|1609035967|USDT|13857.3
10279723|Binance|XRPUSDT|2020-12-27 02:26:07|0.3034|34139.1|10357.80294|2|1609035967|1609035968|USDT|34139.1
10279725|Binance|XRPUSDT|2020-12-27 02:26:08|0.3034|3500|1061.9|2|1609035968|1609035968|USDT|3500
10279738|Binance|XRPUSDT|2020-12-27 02:26:21|0.304|27930.1|8490.7504|2|1609035981|1609035981|USDT|27930.1
10279806|Binance|XRPUSDT|2020-12-27 02:28:16|0.301|7631.8|2297.1718|1|1609036096|1609036096|USDT|7631.8
10279809|Binance|XRPUSDT|2020-12-27 02:28:18|0.3006|8552.6|2570.91156|1|1609036098|1609036099|USDT|8552.6
10279900|Binance|XRPUSDT|2020-12-27 02:32:59|0.2981|22018.7|6563.77447|1|1609036379|1609036379|USDT|22018.7
10279993|Binance|XRPUSDT|2020-12-27 02:47:56|0.2987|6134.9|1832.49463|1|1609037276|1609037276|USDT|6134.9
10280422|Binance|XRPUSDT|2020-12-27 03:18:33|0.3003|33613.4|10094.10402|2|1609039113|1609039113|USDT|33613.4
10280546|Binance|XRPUSDT|2020-12-27 03:28:57|0.3013|12479.4|3760.04322|2|1609039737|1609039737|USDT|12479.4
10280656|Binance|XRPUSDT|2020-12-27 03:34:39|0.2983|7060.3|2106.08749|1|1609040079|1609040079|USDT|7060.3
10280659|Binance|XRPUSDT|2020-12-27 03:34:48|0.2977|16308.8|4855.12976|1|1609040088|1609040088|USDT|16308.8
10280660|Binance|XRPUSDT|2020-12-27 03:34:49|0.2978|4000|1191.2|1|1609040089|1609040089|USDT|4000
10280666|Binance|XRPUSD_PERP|2020-12-27 03:34:49|0.2973|180|1800|1|1609040089|1609040090|USD|6054.4905
10280685|Binance|XRPUSDT|2020-12-27 03:34:56|0.298|6743.8|2009.6524|1|1609040096|1609040097|USDT|6743.8
10280802|Binance|XRPUSDT|2020-12-27 03:37:20|0.2981|16657.8|4965.69018|1|1609040240|1609040240|USDT|16657.8
10281228|Binance|XRPUSDT|2020-12-27 04:01:05|0.2998|4249.2|1273.91016|2|1609041665|1609041665|USDT|4249.2
10281276|Binance|XRPUSDT|2020-12-27 04:08:15|0.2956|20000|5912|1|1609042095|1609042095|USDT|20000
10281279|Binance|XRPUSDT|2020-12-27 04:08:15|0.2957|7385.4|2183.86278|1|1609042095|1609042095|USDT|7385.4
10281408|Binance|XRPUSDT|2020-12-27 04:22:54|0.2956|4611|1363.0116|1|1609042974|1609042974|USDT|4611
10281410|Binance|XRPUSDT|2020-12-27 04:22:55|0.2956|10000|2956|1|1609042975|1609042975|USDT|10000
10281414|Binance|XRPUSDT|2020-12-27 04:23:26|0.2951|7000|2065.7|1|1609043006|1609043006|USDT|7000
10281416|Binance|XRPUSDT|2020-12-27 04:23:30|0.2944|5000|1472|1|1609043010|1609043010|USDT|5000
10281417|Binance|XRPUSDT|2020-12-27 04:23:31|0.2944|4018.9|1183.16416|1|1609043011|1609043011|USDT|4018.9
10281420|Binance|XRPUSDT|2020-12-27 04:23:31|0.2943|52894.3|15566.79249|1|1609043011|1609043011|USDT|52894.3
10281427|Binance|XRPUSDT|2020-12-27 04:23:32|0.2939|8343|2452.0077|1|1609043012|1609043013|USDT|8343
10281544|Binance|XRPUSDT|2020-12-27 04:35:17|0.297|3615.9|1073.9223|2|1609043717|1609043717|USDT|3615.9
10281553|Binance|XRPUSDT|2020-12-27 04:35:33|0.2971|5000|1485.5|2|1609043733|1609043733|USDT|5000
10281755|Binance|XRPUSDT|2020-12-27 05:23:15|0.2984|33944.3|10128.97912|2|1609046595|1609046595|USDT|33944.3
10281945|Binance|XRPUSDT|2020-12-27 05:51:16|0.299|7200.3|2152.8897|2|1609048276|1609048277|USDT|7200.3
10281946|Binance|XRPUSD_PERP|2020-12-27 05:51:17|0.2986|2892|28920|2|1609048277|1609048277|USD|96851.9759
10281947|Binance|XRPUSDT|2020-12-27 05:51:18|0.2993|10664.5|3191.88485|2|1609048278|1609048278|USDT|10664.5
10282183|Binance|XRPUSDT|2020-12-27 06:00:00|0.2965|26788.3|7942.73095|1|1609048800|1609048801|USDT|26788.3
10282306|Binance|XRPUSDT|2020-12-27 06:01:03|0.2979|5000|1489.5|2|1609048863|1609048863|USDT|5000
10282368|Binance|XRPUSDT|2020-12-27 06:01:06|0.2981|25000|7452.5|2|1609048866|1609048866|USDT|25000
10283085|Binance|XRPUSDT|2020-12-27 06:01:34|0.2975|21718.2|6461.1645|1|1609048894|1609048894|USDT|21718.2
10283222|Binance|XRPUSDT|2020-12-27 06:01:39|0.2978|13373.2|3982.53896|2|1609048899|1609048900|USDT|13373.2
10283304|Binance|XRPUSDT|2020-12-27 06:01:42|0.2977|7000|2083.9|1|1609048902|1609048902|USDT|7000
10283358|Binance|XRPUSDT|2020-12-27 06:01:43|0.2981|33917.5|10110.80675|2|1609048903|1609048903|USDT|33917.5
10285282|Binance|XRPUSDT|2020-12-27 06:07:14|0.298|9100|2711.8|1|1609049234|1609049234|USDT|9100
10286955|Binance|XRPUSDT|2020-12-27 06:31:13|0.2987|79608.5|23779.05895|2|1609050673|1609050673|USDT|79608.5
10287148|Binance|XRPUSDT|2020-12-27 06:42:28|0.3008|3678.6|1106.52288|2|1609051348|1609051348|USDT|3678.6
10287149|Binance|XRPUSD_210326|2020-12-27 06:42:28|0.297|126|1260|2|1609051348|1609051348|USD|4242.4243
10287151|Binance|XRPUSDT|2020-12-27 06:42:38|0.3012|10840.2|3265.06824|2|1609051358|1609051359|USDT|10840.2
10287152|Binance|XRPUSDT|2020-12-27 06:42:44|0.3015|3522.1|1061.91315|2|1609051364|1609051364|USDT|3522.1
10287155|Binance|XRPUSD_PERP|2020-12-27 06:42:46|0.3013|152|1520|2|1609051366|1609051366|USD|5044.8059
10287158|Binance|XRPUSDT|2020-12-27 06:42:47|0.3024|3800|1149.12|2|1609051367|1609051367|USDT|3800
10287164|Binance|XRPUSDT|2020-12-27 06:42:49|0.3028|20000|6056|2|1609051369|1609051369|USDT|20000
10287167|Binance|XRPUSDT|2020-12-27 06:42:49|0.3027|9375.2|2837.87304|2|1609051369|1609051369|USDT|9375.2
10287170|Binance|XRPUSDT|2020-12-27 06:42:50|0.3027|13223.9|4002.87453|2|1609051370|1609051370|USDT|13223.9
10287172|Binance|XRPUSDT|2020-12-27 06:42:50|0.3027|6000.2|1816.26054|2|1609051370|1609051370|USDT|6000.2
10287174|Binance|XRPUSDT|2020-12-27 06:42:52|0.3036|20418.9|6199.17804|2|1609051372|1609051372|USDT|20418.9
10287175|Binance|XRPUSDT|2020-12-27 06:42:52|0.3036|10305.8|3128.84088|2|1609051372|1609051372|USDT|10305.8
10287176|Binance|XRPUSDT|2020-12-27 06:42:52|0.3038|14549.3|4420.07734|2|1609051372|1609051373|USDT|14549.3
10287177|Binance|XRPUSDT|2020-12-27 06:42:54|0.3031|4184.2|1268.23102|2|1609051374|1609051374|USDT|4184.2
10287187|Binance|XRPUSDT|2020-12-27 06:42:57|0.3033|12939.9|3924.67167|2|1609051377|1609051377|USDT|12939.9
10288405|Binance|XRPUSDT|2020-12-27 07:00:29|0.3024|8024.5|2426.6088|2|1609052429|1609052429|USDT|8024.5
10288415|Binance|XRPUSD_PERP|2020-12-27 07:00:52|0.303|159|1590|2|1609052452|1609052453|USD|5247.5248
10288500|Binance|XRPUSDT|2020-12-27 07:06:34|0.3004|6000|1802.4|1|1609052794|1609052795|USDT|6000
10288521|Binance|XRPUSDT|2020-12-27 07:08:48|0.3001|9734|2921.1734|1|1609052928|1609052929|USDT|9734
10288522|Binance|XRPUSDT|2020-12-27 07:09:00|0.2998|4321.9|1295.70562|1|1609052940|1609052940|USDT|4321.9
10288527|Binance|XRPUSDT|2020-12-27 07:09:03|0.2995|15000|4492.5|1|1609052943|1609052943|USDT|15000
10289239|Binance|XRPUSDT|2020-12-27 07:47:01|0.2979|4622|1376.8938|1|1609055221|1609055221|USDT|4622
10289241|Binance|XRPUSDT|2020-12-27 07:47:02|0.2979|13164.4|3921.67476|1|1609055222|1609055223|USDT|13164.4
10289244|Binance|XRPUSDT|2020-12-27 07:47:06|0.2978|5000|1489|1|1609055226|1609055226|USDT|5000
10289254|Binance|XRPUSDT|2020-12-27 07:47:42|0.2975|6822.2|2029.6045|1|1609055262|1609055262|USDT|6822.2
10289256|Binance|XRPUSDT|2020-12-27 07:47:42|0.2975|28148|8374.03|1|1609055262|1609055262|USDT|28148
10289260|Binance|XRPUSDT|2020-12-27 07:47:43|0.2973|4598.8|1367.22324|1|1609055263|1609055263|USDT|4598.8
10289309|Binance|XRPUSDT|2020-12-27 07:51:21|0.2968|3564.2|1057.85456|1|1609055481|1609055481|USDT|3564.2
10289311|Binance|XRPUSDT|2020-12-27 07:51:22|0.297|20333.3|6038.9901|1|1609055482|1609055482|USDT|20333.3
10290481|Binance|XRPUSDT|2020-12-27 08:18:06|0.2953|7777|2296.5481|1|1609057086|1609057086|USDT|7777
10290487|Binance|XRPUSDT|2020-12-27 08:18:07|0.2952|23239|6860.1528|1|1609057087|1609057087|USDT|23239
10290491|Binance|XRPUSDT|2020-12-27 08:18:08|0.2951|17532.6|5173.87026|1|1609057088|1609057088|USDT|17532.6
10290495|Binance|XRPUSDT|2020-12-27 08:18:08|0.2951|4102.4|1210.61824|1|1609057088|1609057088|USDT|4102.4
10290496|Binance|XRPUSDT|2020-12-27 08:18:08|0.2951|3816.9|1126.36719|1|1609057088|1609057088|USDT|3816.9
10290497|Binance|XRPUSDT|2020-12-27 08:18:08|0.2951|5839.3|1723.17743|1|1609057088|1609057088|USDT|5839.3
10290499|Binance|XRPUSDT|2020-12-27 08:18:08|0.2951|6818.1|2012.02131|1|1609057088|1609057088|USDT|6818.1
10290500|Binance|XRPUSDT|2020-12-27 08:18:08|0.295|3608|1064.36|1|1609057088|1609057088|USDT|3608
10290501|Binance|XRPUSDT|2020-12-27 08:18:08|0.295|4243.6|1251.862|1|1609057088|1609057088|USDT|4243.6
10290506|Binance|XRPUSDT|2020-12-27 08:18:08|0.295|33316.6|9828.397|1|1609057088|1609057088|USDT|33316.6
10290507|Binance|XRPUSDT|2020-12-27 08:18:08|0.295|13337.3|3934.5035|1|1609057088|1609057088|USDT|13337.3
10290510|Binance|XRPUSDT|2020-12-27 08:18:08|0.295|18432.5|5437.5875|1|1609057088|1609057089|USDT|18432.5
10290517|Binance|XRPUSDT|2020-12-27 08:18:10|0.2947|21755.7|6411.40479|1|1609057090|1609057090|USDT|21755.7
10290519|Binance|XRPUSDT|2020-12-27 08:18:10|0.2948|12548|3699.1504|1|1609057090|1609057090|USDT|12548
10290525|Binance|XRPUSDT|2020-12-27 08:18:11|0.2945|4968.8|1463.3116|1|1609057091|1609057091|USDT|4968.8
10290527|Binance|XRPUSDT|2020-12-27 08:18:11|0.2945|8548.7|2517.59215|1|1609057091|1609057091|USDT|8548.7
10290528|Binance|XRPUSDT|2020-12-27 08:18:11|0.2944|28975.2|8530.29888|1|1609057091|1609057091|USDT|28975.2
10290532|Binance|XRPUSD_PERP|2020-12-27 08:18:12|0.294|179|1790|1|1609057092|1609057093|USD|6088.4354
10290537|Binance|XRPUSDT|2020-12-27 08:18:14|0.2947|16169.7|4765.21059|1|1609057094|1609057094|USDT|16169.7
10290539|Binance|XRPUSDT|2020-12-27 08:18:14|0.295|5136.4|1515.238|1|1609057094|1609057095|USDT|5136.4
10290689|Binance|XRPUSDT|2020-12-27 08:23:22|0.2952|8289.5|2447.0604|1|1609057402|1609057402|USDT|8289.5
10290761|Binance|XRPUSDT|2020-12-27 08:23:34|0.2947|23649.9|6969.62553|1|1609057414|1609057414|USDT|23649.9
10290793|Binance|XRPUSDT|2020-12-27 08:23:37|0.2945|10099.4|2974.2733|1|1609057417|1609057417|USDT|10099.4
10290795|Binance|XRPUSDT|2020-12-27 08:23:37|0.2945|4776.7|1406.73815|1|1609057417|1609057418|USDT|4776.7
10291061|Binance|XRPUSDT|2020-12-27 08:26:03|0.2945|8812.4|2595.2518|1|1609057563|1609057563|USDT|8812.4
10291151|Binance|XRPUSDT|2020-12-27 08:26:09|0.2941|21947.6|6454.78916|1|1609057569|1609057569|USDT|21947.6
10291161|Binance|XRPUSDT|2020-12-27 08:26:11|0.2937|33624.7|9875.57439|1|1609057571|1609057571|USDT|33624.7
10291162|Binance|XRPUSDT|2020-12-27 08:26:12|0.2935|44914.6|13182.4351|1|1609057572|1609057572|USDT|44914.6
10291163|Binance|XRPUSDT|2020-12-27 08:26:12|0.2933|4887.7|1433.56241|1|1609057572|1609057572|USDT|4887.7
10291168|Binance|XRPUSDT|2020-12-27 08:26:12|0.2934|20000|5868|1|1609057572|1609057573|USDT|20000
10291170|Binance|XRPUSDT|2020-12-27 08:26:13|0.293|14000|4102|1|1609057573|1609057573|USDT|14000
10291171|Binance|XRPUSDT|2020-12-27 08:26:13|0.293|20000|5860|1|1609057573|1609057573|USDT|20000
10291173|Binance|XRPUSDT|2020-12-27 08:26:13|0.293|5535.4|1621.8722|1|1609057573|1609057573|USDT|5535.4
10291178|Binance|XRPUSDT|2020-12-27 08:26:13|0.2929|7202.4|2109.58296|1|1609057573|1609057573|USDT|7202.4
10291182|Binance|XRPUSDT|2020-12-27 08:26:13|0.2929|8993.5|2634.19615|1|1609057573|1609057574|USDT|8993.5
10291191|Binance|XRPUSDT|2020-12-27 08:26:14|0.2918|59062.4|17234.40832|1|1609057574|1609057574|USDT|59062.4
10291192|Binance|XRPUSDT|2020-12-27 08:26:14|0.2974|28858.5|8582.5179|1|1609057574|1609057574|USDT|28858.5
10291195|Binance|XRPUSDT|2020-12-27 08:26:14|0.2916|6003.8|1750.70808|1|1609057574|1609057574|USDT|6003.8
10291203|Binance|XRPUSDT|2020-12-27 08:26:15|0.2919|33545.7|9791.98983|1|1609057575|1609057575|USDT|33545.7
10291209|Binance|XRPUSDT|2020-12-27 08:26:16|0.292|106394.8|31067.2816|1|1609057576|1609057576|USDT|106394.8
10291218|Binance|XRPUSD_PERP|2020-12-27 08:26:16|0.2913|2672|26720|1|1609057576|1609057576|USD|91726.7422
10291223|Binance|XRPUSDT|2020-12-27 08:26:16|0.2921|10000|2921|1|1609057576|1609057576|USDT|10000
10291228|Binance|XRPUSD_PERP|2020-12-27 08:26:17|0.2916|1700|17000|1|1609057577|1609057577|USD|58299.0398
10291229|Binance|XRPUSDT|2020-12-27 08:26:17|0.2922|28997.1|8472.95262|1|1609057577|1609057577|USDT|28997.1
10291233|Binance|XRPUSDT|2020-12-27 08:26:17|0.2921|37665.7|11002.15097|1|1609057577|1609057577|USDT|37665.7
10291234|Binance|XRPUSDT|2020-12-27 08:26:17|0.2922|6625.3|1935.91266|1|1609057577|1609057577|USDT|6625.3
10291238|Binance|XRPUSDT|2020-12-27 08:26:17|0.2921|10062.8|2939.34388|1|1609057577|1609057578|USDT|10062.8
10291239|Binance|XRPUSDT|2020-12-27 08:26:17|0.2919|20000|5838|1|1609057577|1609057578|USDT|20000
10291842|Binance|XRPUSDT|2020-12-27 08:56:16|0.2923|6265.3|1831.34719|1|1609059376|1609059376|USDT|6265.3
10291843|Binance|XRPUSDT|2020-12-27 08:56:16|0.2923|9112.5|2663.58375|1|1609059376|1609059377|USDT|9112.5
10291861|Binance|XRPUSDT|2020-12-27 08:56:25|0.2916|13779.4|4018.07304|1|1609059385|1609059385|USDT|13779.4
10291863|Binance|XRPUSDT|2020-12-27 08:56:25|0.2916|4880|1423.008|1|1609059385|1609059385|USDT|4880
10291975|Binance|XRPUSDT|2020-12-27 08:57:52|0.2916|12986.3|3786.80508|1|1609059472|1609059472|USDT|12986.3
10291978|Binance|XRPUSDT|2020-12-27 08:57:53|0.2915|5000|1457.5|1|1609059473|1609059473|USDT|5000
10291981|Binance|XRPUSDT|2020-12-27 08:57:57|0.2912|4866.6|1417.15392|1|1609059477|1609059477|USDT|4866.6
10291982|Binance|XRPUSDT|2020-12-27 08:57:57|0.2912|15583.9|4538.03168|1|1609059477|1609059478|USDT|15583.9
10291983|Binance|XRPUSDT|2020-12-27 08:57:57|0.2912|10000|2912|1|1609059477|1609059478|USDT|10000
10291988|Binance|XRPUSDT|2020-12-27 08:57:58|0.2908|33927.3|9866.05884|1|1609059478|1609059478|USDT|33927.3
10291989|Binance|XRPUSDT|2020-12-27 08:57:58|0.2907|8753.8|2544.72966|1|1609059478|1609059478|USDT|8753.8
10291992|Binance|XRPUSDT|2020-12-27 08:57:59|0.2907|169779.2|49354.81344|1|1609059479|1609059479|USDT|169779.2
10291993|Binance|XRPUSDT|2020-12-27 08:57:59|0.2905|12269.6|3564.3188|1|1609059479|1609059479|USDT|12269.6
10291995|Binance|XRPUSDT|2020-12-27 08:57:59|0.2938|51596.7|15159.11046|1|1609059479|1609059479|USDT|51596.7
10291997|Binance|XRPUSDT|2020-12-27 08:57:59|0.2937|66695.4|19588.43898|1|1609059479|1609059480|USDT|66695.4
10291998|Binance|XRPUSDT|2020-12-27 08:58:00|0.2906|48399.3|14064.83658|1|1609059480|1609059480|USDT|48399.3
10292002|Binance|XRPUSDT|2020-12-27 08:58:00|0.2908|9556.3|2778.97204|1|1609059480|1609059481|USDT|9556.3
10292101|Binance|XRPUSDT|2020-12-27 08:58:59|0.2904|19667.1|5711.32584|1|1609059539|1609059540|USDT|19667.1
10292105|Binance|XRPUSDT|2020-12-27 08:59:00|0.2903|51749.6|15022.90888|1|1609059540|1609059540|USDT|51749.6
10292111|Binance|XRPUSDT|2020-12-27 08:59:00|0.2903|36521.4|10602.16242|1|1609059540|1609059540|USDT|36521.4
10292151|Binance|XRPUSDT|2020-12-27 08:59:02|0.29|5484|1590.36|1|1609059542|1609059542|USDT|5484
10292183|Binance|XRPUSDT|2020-12-27 08:59:02|0.2897|6118.4|1772.50048|1|1609059542|1609059543|USDT|6118.4
10292190|Binance|XRPUSDT|2020-12-27 08:59:03|0.2898|8503.8|2464.40124|1|1609059543|1609059543|USDT|8503.8
10292213|Binance|XRPUSDT|2020-12-27 08:59:03|0.2896|9000|2606.4|1|1609059543|1609059543|USDT|9000
10292243|Binance|XRPUSDT|2020-12-27 08:59:03|0.2895|15725.9|4552.64805|1|1609059543|1609059543|USDT|15725.9
10292246|Binance|XRPUSDT|2020-12-27 08:59:03|0.2894|21801.5|6309.3541|1|1609059543|1609059543|USDT|21801.5
10292267|Binance|XRPUSDT|2020-12-27 08:59:04|0.2894|5177.3|1498.31062|1|1609059544|1609059544|USDT|5177.3
10292302|Binance|XRPUSDT|2020-12-27 08:59:04|0.2895|17165.4|4969.3833|1|1609059544|1609059545|USDT|17165.4
10292304|Binance|XRPUSDT|2020-12-27 08:59:04|0.2892|100000|28920|1|1609059544|1609059545|USDT|100000
10292307|Binance|XRPUSDT|2020-12-27 08:59:04|0.2893|12717|3679.0281|1|1609059544|1609059545|USDT|12717
10292335|Binance|XRPUSDT|2020-12-27 08:59:07|0.2884|50784.7|14646.30748|1|1609059547|1609059547|USDT|50784.7
10292336|Binance|XRPUSDT|2020-12-27 08:59:07|0.2882|23519|6778.1758|1|1609059547|1609059547|USDT|23519
10292356|Binance|XRPUSDT|2020-12-27 08:59:07|0.2884|126233.6|36405.77024|1|1609059547|1609059547|USDT|126233.6
10292359|Binance|XRPUSDT|2020-12-27 08:59:07|0.2882|22779|6564.9078|1|1609059547|1609059547|USDT|22779
10292368|Binance|XRPUSDT|2020-12-27 08:59:07|0.2881|4258.8|1226.96028|1|1609059547|1609059548|USDT|4258.8
10292372|Binance|XRPUSDT|2020-12-27 08:59:08|0.2881|155555|44815.3955|1|1609059548|1609059548|USDT|155555
10292376|Binance|XRPUSDT|2020-12-27 08:59:08|0.288|3646.3|1050.1344|1|1609059548|1609059548|USDT|3646.3
10292377|Binance|XRPUSDT|2020-12-27 08:59:08|0.2881|10000|2881|1|1609059548|1609059548|USDT|10000
10292378|Binance|XRPUSDT|2020-12-27 08:59:08|0.288|5297.2|1525.5936|1|1609059548|1609059548|USDT|5297.2
10292386|Binance|XRPUSDT|2020-12-27 08:59:08|0.2881|42517|12249.1477|1|1609059548|1609059548|USDT|42517
10292388|Binance|XRPUSDT|2020-12-27 08:59:08|0.2884|3995.4|1152.27336|1|1609059548|1609059549|USDT|3995.4
10292390|Binance|XRPUSDT|2020-12-27 08:59:08|0.2881|12000|3457.2|1|1609059548|1609059549|USDT|12000
10292403|Binance|XRPUSDT|2020-12-27 08:59:10|0.2884|32684.8|9426.29632|1|1609059550|1609059550|USDT|32684.8
10292405|Binance|XRPUSDT|2020-12-27 08:59:10|0.2881|4089.4|1178.15614|1|1609059550|1609059550|USDT|4089.4
10292408|Binance|XRPUSDT|2020-12-27 08:59:10|0.288|68452.7|19714.3776|1|1609059550|1609059551|USDT|68452.7
10292409|Binance|XRPUSDT|2020-12-27 08:59:10|0.2877|197912.9|56939.54133|1|1609059550|1609059551|USDT|197912.9
10292410|Binance|XRPUSDT|2020-12-27 08:59:10|0.2876|11893.5|3420.5706|1|1609059550|1609059551|USDT|11893.5
10292411|Binance|XRPUSDT|2020-12-27 08:59:10|0.288|3500|1008|1|1609059550|1609059551|USDT|3500
10292422|Binance|XRPUSDT|2020-12-27 08:59:12|0.2889|5356.6|1547.52174|1|1609059552|1609059552|USDT|5356.6
10292696|Binance|XRPUSDT|2020-12-27 08:59:26|0.2888|30000|8664|1|1609059566|1609059566|USDT|30000
10292922|Binance|XRPUSDT|2020-12-27 08:59:29|0.2885|5000|1442.5|1|1609059569|1609059569|USDT|5000
10292938|Binance|XRPUSDT|2020-12-27 08:59:29|0.2886|7635.4|2203.57644|2|1609059569|1609059569|USDT|7635.4
10292979|Binance|XRPUSD_PERP|2020-12-27 08:59:30|0.2879|750|7500|1|1609059570|1609059570|USD|26050.7121
10293010|Binance|XRPUSDT|2020-12-27 08:59:30|0.2882|6589.9|1899.20918|1|1609059570|1609059570|USDT|6589.9
10293012|Binance|XRPUSDT|2020-12-27 08:59:30|0.2879|30343|8735.7497|1|1609059570|1609059570|USDT|30343
10293078|Binance|XRPUSDT|2020-12-27 08:59:32|0.288|5000|1440|1|1609059572|1609059572|USDT|5000
10293100|Binance|XRPUSDT|2020-12-27 08:59:33|0.2885|8497.2|2451.4422|1|1609059573|1609059573|USDT|8497.2
10293111|Binance|XRPUSDT|2020-12-27 08:59:33|0.2885|10520.9|3035.27965|1|1609059573|1609059573|USDT|10520.9
10293225|Binance|XRPUSDT|2020-12-27 08:59:47|0.2901|12264.9|3558.04749|2|1609059587|1609059587|USDT|12264.9
10293492|Binance|XRPUSDT|2020-12-27 09:00:29|0.288|6661.3|1918.4544|1|1609059629|1609059629|USDT|6661.3
10293494|Binance|XRPUSDT|2020-12-27 09:00:29|0.288|3615.9|1041.3792|1|1609059629|1609059629|USDT|3615.9
10293501|Binance|XRPUSDT|2020-12-27 09:00:30|0.2879|43390.3|12492.06737|1|1609059630|1609059630|USDT|43390.3
10293512|Binance|XRPUSDT|2020-12-27 09:00:30|0.288|10678.3|3075.3504|1|1609059630|1609059630|USDT|10678.3
10293848|Binance|XRPUSDT|2020-12-27 09:01:00|0.2875|34059.9|9792.22125|2|1609059660|1609059660|USDT|34059.9
10293936|Binance|XRPUSDT|2020-12-27 09:01:00|0.289|33681.3|9733.8957|1|1609059660|1609059660|USDT|33681.3
10294190|Binance|XRPUSDT|2020-12-27 09:01:29|0.2915|8983.5|2618.69025|2|1609059689|1609059689|USDT|8983.5
10294453|Binance|XRPUSDT|2020-12-27 09:04:50|0.2957|4053.9|1198.73823|2|1609059890|1609059890|USDT|4053.9
10294459|Binance|XRPUSDT|2020-12-27 09:04:59|0.297|3819.8|1134.4806|2|1609059899|1609059899|USDT|3819.8
10294461|Binance|XRPUSDT|2020-12-27 09:05:00|0.297|9000|2673|2|1609059900|1609059900|USDT|9000
10294466|Binance|XRPUSDT|2020-12-27 09:05:01|0.2971|9774.5|2904.00395|2|1609059901|1609059901|USDT|9774.5
10294469|Binance|XRPUSDT|2020-12-27 09:05:03|0.2951|22167.6|6541.65876|2|1609059903|1609059903|USDT|22167.6
10294480|Binance|XRPUSDT|2020-12-27 09:05:14|0.2971|6000|1782.6|2|1609059914|1609059914|USDT|6000
10294540|Binance|XRPUSDT|2020-12-27 09:08:21|0.2953|7515.8|2219.41574|1|1609060101|1609060101|USDT|7515.8
10294628|Binance|XRPUSDT|2020-12-27 09:10:21|0.2935|18904|5548.324|1|1609060221|1609060221|USDT|18904
10294739|Binance|XRPUSDT|2020-12-27 09:19:15|0.292|3831|1118.652|1|1609060755|1609060755|USDT|3831
10294741|Binance|XRPUSDT|2020-12-27 09:19:15|0.292|25740.9|7516.3428|1|1609060755|1609060755|USDT|25740.9
10294742|Binance|XRPUSDT|2020-12-27 09:19:15|0.292|5015.3|1464.4676|1|1609060755|1609060756|USDT|5015.3
10294809|Binance|XRPUSDT|2020-12-27 09:36:04|0.2911|4000|1164.4|1|1609061764|1609061764|USDT|4000
10294828|Binance|XRPUSDT|2020-12-27 09:36:05|0.291|5009|1457.619|1|1609061765|1609061765|USDT|5009
10294835|Binance|XRPUSDT|2020-12-27 09:36:14|0.2909|28521.6|8296.93344|1|1609061774|1609061774|USDT|28521.6
10295192|Binance|XRPUSDT|2020-12-27 09:58:31|0.2946|27384.9|8067.59154|2|1609063111|1609063111|USDT|27384.9
10295246|Binance|XRPUSDT|2020-12-27 10:07:06|0.2927|18700|5473.49|1|1609063626|1609063627|USDT|18700
10295319|Binance|XRPUSDT|2020-12-27 10:13:29|0.2926|4000|1170.4|2|1609064009|1609064010|USDT|4000
10295371|Binance|XRPUSDT|2020-12-27 10:18:24|0.2905|33973.4|9869.2727|1|1609064304|1609064304|USDT|33973.4
10295559|Binance|XRPUSD_PERP|2020-12-27 10:26:20|0.2887|1243|12430|1|1609064780|1609064780|USD|43055.0745
10295560|Binance|XRPUSD_PERP|2020-12-27 10:26:20|0.2886|595|5950|1|1609064780|1609064780|USD|20616.7707
10295562|Binance|XRPUSDT|2020-12-27 10:26:20|0.2891|28876.3|8348.13833|1|1609064780|1609064780|USDT|28876.3
10295563|Binance|XRPUSDT|2020-12-27 10:26:20|0.2891|5715.3|1652.29323|1|1609064780|1609064781|USDT|5715.3
10295567|Binance|XRPUSDT|2020-12-27 10:26:22|0.2893|15000|4339.5|1|1609064782|1609064783|USDT|15000
10295743|Binance|XRPUSDT|2020-12-27 10:34:07|0.2921|3810.7|1113.10547|2|1609065247|1609065247|USDT|3810.7
10295744|Binance|XRPUSDT|2020-12-27 10:34:07|0.2921|6109.5|1784.58495|2|1609065247|1609065248|USDT|6109.5
10295746|Binance|XRPUSDT|2020-12-27 10:34:10|0.2924|34470.8|10079.26192|2|1609065250|1609065250|USDT|34470.8
10296066|Binance|XRPUSDT|2020-12-27 11:00:35|0.2893|16925.1|4896.43143|1|1609066835|1609066835|USDT|16925.1
10296068|Binance|XRPUSD_PERP|2020-12-27 11:00:37|0.289|231|2310|1|1609066837|1609066837|USD|7993.0796
10297174|Binance|XRPUSDT|2020-12-27 11:05:16|0.2908|5862.2|1704.72776|2|1609067116|1609067116|USDT|5862.2
10297228|Binance|XRPUSDT|2020-12-27 11:05:21|0.2909|11100|3228.99|1|1609067121|1609067121|USDT|11100
10297286|Binance|XRPUSDT|2020-12-27 11:05:24|0.2908|3500|1017.8|1|1609067124|1609067124|USDT|3500
10297355|Binance|XRPUSDT|2020-12-27 11:05:37|0.2903|12000|3483.6|1|1609067137|1609067138|USDT|12000
10298171|Binance|XRPUSDT|2020-12-27 11:08:55|0.2892|135408|39159.9936|1|1609067335|1609067335|USDT|135408
10298174|Binance|XRPUSDT|2020-12-27 11:08:55|0.2892|7061.5|2042.1858|1|1609067335|1609067335|USDT|7061.5
10298219|Binance|XRPUSDT|2020-12-27 11:09:01|0.2884|15000|4326|1|1609067341|1609067341|USDT|15000
10298298|Binance|XRPUSDT|2020-12-27 11:09:03|0.2886|32461|9368.2446|1|1609067343|1609067343|USDT|32461
10298345|Binance|XRPUSDT|2020-12-27 11:09:50|0.2883|5000|1441.5|1|1609067390|1609067390|USDT|5000
10298356|Binance|XRPUSDT|2020-12-27 11:10:00|0.288|41154|11852.352|1|1609067400|1609067400|USDT|41154
10298389|Binance|XRPUSDT|2020-12-27 11:10:22|0.288|20000|5760|1|1609067422|1609067422|USDT|20000
10298399|Binance|XRPUSD_PERP|2020-12-27 11:10:27|0.2868|1750|17500|1|1609067427|1609067427|USD|61018.1312
10298400|Binance|XRPUSDT|2020-12-27 11:10:27|0.2875|22031.1|6333.94125|1|1609067427|1609067427|USDT|22031.1
10298402|Binance|XRPUSDT|2020-12-27 11:10:28|0.2872|10000|2872|1|1609067428|1609067428|USDT|10000
10298407|Binance|XRPUSDT|2020-12-27 11:10:28|0.2873|6221|1787.2933|1|1609067428|1609067429|USDT|6221
10298416|Binance|XRPUSD_210625|2020-12-27 11:10:29|0.2862|150|1500|1|1609067429|1609067429|USD|5241.0902
10298419|Binance|XRPUSDT|2020-12-27 11:10:30|0.2867|7891.9|2262.60773|1|1609067430|1609067430|USDT|7891.9
10298420|Binance|XRPUSDT|2020-12-27 11:10:30|0.2867|4000|1146.8|1|1609067430|1609067430|USDT|4000
10298424|Binance|XRPUSDT|2020-12-27 11:10:30|0.2866|10000|2866|1|1609067430|1609067431|USDT|10000
10298428|Binance|XRPUSDT|2020-12-27 11:10:32|0.2863|5208.5|1491.19355|1|1609067432|1609067432|USDT|5208.5
10298433|Binance|XRPUSDT|2020-12-27 11:10:32|0.2864|4000|1145.6|1|1609067432|1609067432|USDT|4000
10298435|Binance|XRPUSDT|2020-12-27 11:10:32|0.2862|184454.8|52790.96376|1|1609067432|1609067432|USDT|184454.8
10298438|Binance|XRPUSDT|2020-12-27 11:10:32|0.286|4528.4|1295.1224|1|1609067432|1609067432|USDT|4528.4
10298439|Binance|XRPUSDT|2020-12-27 11:10:32|0.286|9521.4|2723.1204|1|1609067432|1609067432|USDT|9521.4
10298441|Binance|XRPUSDT|2020-12-27 11:10:32|0.2861|5911.2|1691.19432|1|1609067432|1609067432|USDT|5911.2
10298447|Binance|XRPUSDT|2020-12-27 11:10:32|0.286|30000|8580|1|1609067432|1609067432|USDT|30000
10298448|Binance|XRPUSDT|2020-12-27 11:10:32|0.2847|3600|1024.92|2|1609067432|1609067432|USDT|3600
10298449|Binance|XRPUSDT|2020-12-27 11:10:32|0.2861|33211.5|9501.81015|1|1609067432|1609067432|USDT|33211.5
10298454|Binance|XRPUSDT|2020-12-27 11:10:33|0.286|191924.5|54890.407|1|1609067433|1609067433|USDT|191924.5
10298455|Binance|XRPUSDT|2020-12-27 11:10:33|0.286|9765.6|2792.9616|1|1609067433|1609067433|USDT|9765.6
10298457|Binance|XRPUSDT|2020-12-27 11:10:33|0.286|30000|8580|1|1609067433|1609067433|USDT|30000
10298463|Binance|XRPUSDT|2020-12-27 11:10:33|0.2853|4071.9|1161.71307|1|1609067433|1609067433|USDT|4071.9
10298477|Binance|XRPUSDT|2020-12-27 11:10:34|0.2859|5000|1429.5|1|1609067434|1609067434|USDT|5000
10298478|Binance|XRPUSDT|2020-12-27 11:10:34|0.2859|6321.8|1807.40262|1|1609067434|1609067434|USDT|6321.8
10298482|Binance|XRPUSD_PERP|2020-12-27 11:10:34|0.2853|260|2600|1|1609067434|1609067434|USD|9113.2142
10298486|Binance|XRPUSDT|2020-12-27 11:10:34|0.2857|34106.4|9744.19848|1|1609067434|1609067434|USDT|34106.4
10298490|Binance|XRPUSD_210326|2020-12-27 11:10:34|0.2812|766|7660|1|1609067434|1609067434|USD|27240.3983
10298492|Binance|XRPUSDT|2020-12-27 11:10:34|0.2857|5814.9|1661.31693|1|1609067434|1609067434|USDT|5814.9
10298494|Binance|XRPUSDT|2020-12-27 11:10:34|0.2855|86417.1|24672.08205|1|1609067434|1609067435|USDT|86417.1
10298498|Binance|XRPUSDT|2020-12-27 11:10:35|0.2856|4663.6|1331.92416|1|1609067435|1609067435|USDT|4663.6
10298501|Binance|XRPUSDT|2020-12-27 11:10:35|0.2854|13228.1|3775.29974|1|1609067435|1609067435|USDT|13228.1
10298504|Binance|XRPUSDT|2020-12-27 11:10:35|0.2853|8374.4|2389.21632|1|1609067435|1609067435|USDT|8374.4
10298515|Binance|XRPUSDT|2020-12-27 11:10:35|0.2853|7923.1|2260.46043|1|1609067435|1609067435|USDT|7923.1
10298516|Binance|XRPUSDT|2020-12-27 11:10:35|0.2852|162529.3|46353.35636|1|1609067435|1609067435|USDT|162529.3
10298521|Binance|XRPUSDT|2020-12-27 11:10:35|0.2852|39671.3|11314.25476|1|1609067435|1609067435|USDT|39671.3
10298525|Binance|XRPUSDT|2020-12-27 11:10:35|0.2852|38371|10943.4092|1|1609067435|1609067436|USDT|38371
10298526|Binance|XRPUSDT|2020-12-27 11:10:35|0.2851|13288.6|3788.57986|1|1609067435|1609067436|USDT|13288.6
10298527|Binance|XRPUSDT|2020-12-27 11:10:35|0.2853|19766.6|5639.41098|1|1609067435|1609067436|USDT|19766.6
10298528|Binance|XRPUSDT|2020-12-27 11:10:35|0.285|20000|5700|1|1609067435|1609067436|USDT|20000
10298529|Binance|XRPUSDT|2020-12-27 11:10:35|0.285|13466|3837.81|1|1609067435|1609067436|USDT|13466
10298533|Binance|XRPUSDT|2020-12-27 11:10:35|0.2852|14199.6|4049.72592|1|1609067435|1609067436|USDT|14199.6
10298535|Binance|XRPUSDT|2020-12-27 11:10:36|0.285|13290.1|3787.6785|1|1609067436|1609067436|USDT|13290.1
10298793|Binance|XRPUSDT|2020-12-27 11:14:14|0.2867|73455.3|21059.63451|1|1609067654|1609067654|USDT|73455.3
10299377|Binance|XRPUSDT|2020-12-27 11:16:11|0.2861|10000|2861|1|1609067771|1609067771|USDT|10000
10299424|Binance|XRPUSDT|2020-12-27 11:16:13|0.2859|11905.3|3403.72527|1|1609067773|1609067773|USDT|11905.3
10299462|Binance|XRPUSDT|2020-12-27 11:16:15|0.2855|12094.3|3452.92265|1|1609067775|1609067775|USDT|12094.3
10299463|Binance|XRPUSDT|2020-12-27 11:16:15|0.2855|33263.4|9496.7007|1|1609067775|1609067775|USDT|33263.4
10299465|Binance|XRPUSDT|2020-12-27 11:16:15|0.2854|18185.8|5190.22732|1|1609067775|1609067776|USDT|18185.8
10299513|Binance|XRPUSDT|2020-12-27 11:16:22|0.2854|17959.5|5125.6413|1|1609067782|1609067782|USDT|17959.5
10299514|Binance|XRPUSDT|2020-12-27 11:16:22|0.2856|40957.3|11697.40488|1|1609067782|1609067783|USDT|40957.3
10299515|Binance|XRPUSDT|2020-12-27 11:16:23|0.2854|74184.9|21172.37046|1|1609067783|1609067784|USDT|74184.9
10299519|Binance|XRPUSDT|2020-12-27 11:16:24|0.2852|4687.5|1336.875|1|1609067784|1609067784|USDT|4687.5
10299551|Binance|XRPUSDT|2020-12-27 11:16:40|0.2844|3613|1027.5372|1|1609067800|1609067800|USDT|3613
10299556|Binance|XRPUSDT|2020-12-27 11:16:40|0.2845|3664.3|1042.49335|1|1609067800|1609067800|USDT|3664.3
10299570|Binance|XRPUSDT|2020-12-27 11:16:40|0.2845|48696.7|13854.21115|1|1609067800|1609067800|USDT|48696.7
10299580|Binance|XRPUSDT|2020-12-27 11:16:41|0.2846|4567|1299.7682|1|1609067801|1609067801|USDT|4567
10299581|Binance|XRPUSDT|2020-12-27 11:16:41|0.2846|6940|1975.124|1|1609067801|1609067801|USDT|6940
10299587|Binance|XRPUSD_PERP|2020-12-27 11:16:41|0.284|1142|11420|1|1609067801|1609067801|USD|40211.2677
10299589|Binance|XRPUSD_PERP|2020-12-27 11:16:41|0.2838|1707|17070|1|1609067801|1609067801|USD|60147.9916
10299592|Binance|XRPUSD_210326|2020-12-27 11:16:41|0.2796|740|7400|1|1609067801|1609067801|USD|26466.3806
10299593|Binance|XRPUSDT|2020-12-27 11:16:41|0.2846|5646.5|1606.9939|1|1609067801|1609067801|USDT|5646.5
10299606|Binance|XRPUSDT|2020-12-27 11:16:42|0.2842|5961|1694.1162|1|1609067802|1609067802|USDT|5961
10299615|Binance|XRPUSDT|2020-12-27 11:16:43|0.2842|17371.7|4937.03714|1|1609067803|1609067803|USDT|17371.7
10299616|Binance|XRPUSDT|2020-12-27 11:16:43|0.2842|8381.1|2381.90862|1|1609067803|1609067803|USDT|8381.1
10299622|Binance|XRPUSD_PERP|2020-12-27 11:16:43|0.2837|109|1090|1|1609067803|1609067804|USD|3842.0868
10299635|Binance|XRPUSD_210326|2020-12-27 11:16:44|0.2796|744|7440|1|1609067804|1609067804|USD|26609.4421
10299636|Binance|XRPUSDT|2020-12-27 11:16:44|0.2842|20296.3|5768.20846|1|1609067804|1609067805|USDT|20296.3
10299642|Binance|XRPUSDT|2020-12-27 11:16:45|0.2844|3657.6|1040.22144|1|1609067805|1609067805|USDT|3657.6
10299643|Binance|XRPUSDT|2020-12-27 11:16:45|0.2843|19829|5637.3847|1|1609067805|1609067805|USDT|19829
10299644|Binance|XRPUSDT|2020-12-27 11:16:45|0.2843|4370.3|1242.47629|1|1609067805|1609067805|USDT|4370.3
10299645|Binance|XRPUSDT|2020-12-27 11:16:45|0.2916|61218.8|17851.40208|1|1609067805|1609067805|USDT|61218.8
10299646|Binance|XRPUSD_PERP|2020-12-27 11:16:45|0.2837|134|1340|1|1609067805|1609067806|USD|4723.2993
10299690|Binance|XRPUSD_210326|2020-12-27 11:16:51|0.2792|223|2230|1|1609067811|1609067811|USD|7987.1061
10299693|Binance|XRPUSDT|2020-12-27 11:16:51|0.2839|20000|5678|1|1609067811|1609067811|USDT|20000
10299694|Binance|XRPUSDT|2020-12-27 11:16:51|0.2839|4500|1277.55|1|1609067811|1609067811|USDT|4500
10299697|Binance|XRPUSDT|2020-12-27 11:16:51|0.2839|5000|1419.5|1|1609067811|1609067812|USDT|5000
10299698|Binance|XRPUSDT|2020-12-27 11:16:51|0.284|26395.6|7496.3504|1|1609067811|1609067812|USDT|26395.6
10299700|Binance|XRPUSDT|2020-12-27 11:16:51|0.2841|20264.3|5757.08763|1|1609067811|1609067812|USDT|20264.3
10299703|Binance|XRPUSDT|2020-12-27 11:16:52|0.284|33165.3|9418.9452|1|1609067812|1609067812|USDT|33165.3
10299998|Binance|XRPUSDT|2020-12-27 11:19:09|0.2869|8000|2295.2|1|1609067949|1609067949|USDT|8000
10299999|Binance|XRPUSDT|2020-12-27 11:19:09|0.2872|12000|3446.4|2|1609067949|1609067949|USDT|12000
10300066|Binance|XRPUSDT|2020-12-27 11:20:00|0.2888|100836.6|29121.61008|2|1609068000|1609068000|USDT|100836.6
10300072|Binance|XRPUSDT|2020-12-27 11:20:03|0.289|10135.7|2929.2173|2|1609068003|1609068004|USDT|10135.7
10300113|Binance|XRPUSDT|2020-12-27 11:22:46|0.2852|34741|9908.1332|1|1609068166|1609068166|USDT|34741
10300119|Binance|XRPUSDT|2020-12-27 11:23:04|0.2855|5000|1427.5|1|1609068184|1609068185|USDT|5000
10300122|Binance|XRPUSDT|2020-12-27 11:23:08|0.2855|7902.8|2256.2494|1|1609068188|1609068189|USDT|7902.8
10300210|Binance|XRPUSDT|2020-12-27 11:25:00|0.2847|4974.5|1416.24015|1|1609068300|1609068301|USDT|4974.5
10300283|Binance|XRPUSDT|2020-12-27 11:29:42|0.2849|14133.2|4026.54868|1|1609068582|1609068582|USDT|14133.2
10300288|Binance|XRPUSDT|2020-12-27 11:29:43|0.2834|17172.9|4866.79986|1|1609068583|1609068583|USDT|17172.9
10300291|Binance|XRPUSDT|2020-12-27 11:29:44|0.282|177908.9|50170.3098|1|1609068584|1609068584|USDT|177908.9
10300294|Binance|XRPUSDT|2020-12-27 11:29:45|0.2821|25700|7249.97|1|1609068585|1609068585|USDT|25700
10300296|Binance|XRPUSDT|2020-12-27 11:29:45|0.283|9035.4|2557.0182|1|1609068585|1609068585|USDT|9035.4
10300308|Binance|XRPUSDT|2020-12-27 11:29:45|0.2824|11776.4|3325.65536|1|1609068585|1609068585|USDT|11776.4
10300311|Binance|XRPUSDT|2020-12-27 11:29:45|0.2824|12168.2|3436.29968|1|1609068585|1609068585|USDT|12168.2
10300318|Binance|XRPUSDT|2020-12-27 11:29:45|0.2823|6642.1|1875.06483|1|1609068585|1609068585|USDT|6642.1
10300322|Binance|XRPUSDT|2020-12-27 11:29:45|0.2824|4000.7|1129.79768|1|1609068585|1609068585|USDT|4000.7
10300328|Binance|XRPUSDT|2020-12-27 11:29:45|0.2818|7912.9|2229.85522|1|1609068585|1609068585|USDT|7912.9
10300331|Binance|XRPUSDT|2020-12-27 11:29:45|0.2819|7351.4|2072.35966|1|1609068585|1609068585|USDT|7351.4
10300334|Binance|XRPUSDT|2020-12-27 11:29:45|0.2818|23772.3|6699.03414|1|1609068585|1609068585|USDT|23772.3
10300336|Binance|XRPUSDT|2020-12-27 11:29:45|0.2813|125227.4|35226.46762|1|1609068585|1609068585|USDT|125227.4
10300342|Binance|XRPUSDT|2020-12-27 11:29:45|0.2815|10000|2815|1|1609068585|1609068586|USDT|10000
10300344|Binance|XRPUSDT|2020-12-27 11:29:45|0.2816|26949.9|7589.09184|1|1609068585|1609068586|USDT|26949.9
10300346|Binance|XRPUSDT|2020-12-27 11:29:46|0.2816|31031.1|8738.35776|1|1609068586|1609068586|USDT|31031.1
10300348|Binance|XRPUSDT|2020-12-27 11:29:46|0.2812|170156.6|47848.03592|1|1609068586|1609068586|USDT|170156.6
10300350|Binance|XRPUSDT|2020-12-27 11:29:46|0.2811|79262.2|22280.60442|1|1609068586|1609068586|USDT|79262.2
10300353|Binance|XRPUSDT|2020-12-27 11:29:46|0.2816|32927.3|9272.32768|1|1609068586|1609068586|USDT|32927.3
10300355|Binance|XRPUSDT|2020-12-27 11:29:46|0.2811|100000|28110|1|1609068586|1609068586|USDT|100000
10300370|Binance|XRPUSD_PERP|2020-12-27 11:29:47|0.2817|128|1280|1|1609068587|1609068588|USD|4543.841
10300377|Binance|XRPUSDT|2020-12-27 11:29:49|0.2827|4870.3|1376.83381|1|1609068589|1609068589|USDT|4870.3
10300378|Binance|XRPUSDT|2020-12-27 11:29:49|0.2827|3911.9|1105.89413|1|1609068589|1609068589|USDT|3911.9
10300551|Binance|XRPUSDT|2020-12-27 11:33:02|0.2828|34674.8|9806.03344|1|1609068782|1609068783|USDT|34674.8
10300556|Binance|XRPUSDT|2020-12-27 11:33:04|0.2827|6849|1936.2123|1|1609068784|1609068785|USDT|6849
10300579|Binance|XRPUSDT|2020-12-27 11:33:33|0.2818|4445|1252.601|1|1609068813|1609068813|USDT|4445
10300581|Binance|XRPUSDT|2020-12-27 11:33:33|0.2818|6026.7|1698.32406|1|1609068813|1609068813|USDT|6026.7
10300583|Binance|XRPUSDT|2020-12-27 11:33:33|0.2816|120000|33792|1|1609068813|1609068813|USDT|120000
10300584|Binance|XRPUSDT|2020-12-27 11:33:33|0.2815|31336|8821.084|1|1609068813|1609068814|USDT|31336
10300586|Binance|XRPUSDT|2020-12-27 11:33:33|0.2816|74544.8|20991.81568|1|1609068813|1609068814|USDT|74544.8
10300587|Binance|XRPUSDT|2020-12-27 11:33:33|0.2815|50441.3|14199.22595|1|1609068813|1609068814|USDT|50441.3
10300592|Binance|XRPUSDT|2020-12-27 11:33:34|0.2811|28743.1|8079.68541|1|1609068814|1609068814|USDT|28743.1
10300593|Binance|XRPUSDT|2020-12-27 11:33:34|0.281|24065.6|6762.4336|1|1609068814|1609068814|USDT|24065.6
10300595|Binance|XRPUSDT|2020-12-27 11:33:34|0.281|4582.2|1287.5982|1|1609068814|1609068814|USDT|4582.2
10300600|Binance|XRPUSDT|2020-12-27 11:33:34|0.281|7239.2|2034.2152|1|1609068814|1609068815|USDT|7239.2
10300601|Binance|XRPUSDT|2020-12-27 11:33:34|0.281|6157.9|1730.3699|1|1609068814|1609068815|USDT|6157.9
10300603|Binance|XRPUSDT|2020-12-27 11:33:34|0.281|35211.2|9894.3472|1|1609068814|1609068815|USDT|35211.2
10300605|Binance|XRPUSDT|2020-12-27 11:33:34|0.2808|25533.6|7169.83488|1|1609068814|1609068815|USDT|25533.6
10300611|Binance|XRPUSDT|2020-12-27 11:33:34|0.2807|27200|7635.04|1|1609068814|1609068815|USDT|27200
10300616|Binance|XRPUSDT|2020-12-27 11:33:35|0.2808|4268.4|1198.56672|1|1609068815|1609068815|USDT|4268.4
10300618|Binance|XRPUSDT|2020-12-27 11:33:35|0.2809|8799.3|2471.72337|1|1609068815|1609068815|USDT|8799.3
10300624|Binance|XRPUSDT|2020-12-27 11:33:35|0.2809|7117.8|1999.39002|1|1609068815|1609068815|USDT|7117.8
10300625|Binance|XRPUSDT|2020-12-27 11:33:35|0.2809|19120.8|5371.03272|1|1609068815|1609068815|USDT|19120.8
10300630|Binance|XRPUSDT|2020-12-27 11:33:35|0.2807|130000|36491|1|1609068815|1609068815|USDT|130000
10300631|Binance|XRPUSDT|2020-12-27 11:33:35|0.2807|3952.6|1109.49482|1|1609068815|1609068815|USDT|3952.6
10300632|Binance|XRPUSD_PERP|2020-12-27 11:33:35|0.2801|207|2070|1|1609068815|1609068815|USD|7390.2178
10300633|Binance|XRPUSDT|2020-12-27 11:33:35|0.2808|12000|3369.6|1|1609068815|1609068815|USDT|12000
10300634|Binance|XRPUSDT|2020-12-27 11:33:35|0.2807|46834.7|13146.50029|1|1609068815|1609068816|USDT|46834.7
10300637|Binance|XRPUSDT|2020-12-27 11:33:35|0.2806|17091.9|4795.98714|1|1609068815|1609068816|USDT|17091.9
10300639|Binance|XRPUSDT|2020-12-27 11:33:36|0.2804|269063.5|75445.4054|1|1609068816|1609068816|USDT|269063.5
10300644|Binance|XRPUSDT|2020-12-27 11:33:36|0.2806|8784.9|2465.04294|1|1609068816|1609068816|USDT|8784.9
10300648|Binance|XRPUSDT|2020-12-27 11:33:36|0.2803|5000|1401.5|1|1609068816|1609068816|USDT|5000
10300649|Binance|XRPUSDT|2020-12-27 11:33:36|0.2802|33508.6|9389.10972|1|1609068816|1609068816|USDT|33508.6
10300660|Binance|XRPUSDT|2020-12-27 11:33:37|0.2804|26492.4|7428.46896|1|1609068817|1609068817|USDT|26492.4
10300663|Binance|XRPUSD_PERP|2020-12-27 11:33:37|0.28|211|2110|1|1609068817|1609068817|USD|7535.7143
10300666|Binance|XRPUSDT|2020-12-27 11:33:37|0.2806|6809.5|1910.7457|1|1609068817|1609068818|USDT|6809.5
10300668|Binance|XRPUSDT|2020-12-27 11:33:37|0.2806|51945.3|14575.85118|1|1609068817|1609068818|USDT|51945.3
10300675|Binance|XRPUSDT|2020-12-27 11:33:38|0.2804|7384.4|2070.58576|1|1609068818|1609068818|USDT|7384.4
10300681|Binance|XRPUSDT|2020-12-27 11:33:38|0.2805|15118.6|4240.7673|1|1609068818|1609068818|USDT|15118.6
10300682|Binance|XRPUSDT|2020-12-27 11:33:38|0.2804|6945.5|1947.5182|1|1609068818|1609068818|USDT|6945.5
10300684|Binance|XRPUSDT|2020-12-27 11:33:38|0.2802|18634.6|5221.41492|1|1609068818|1609068818|USDT|18634.6
10300687|Binance|XRPUSDT|2020-12-27 11:33:38|0.2802|16309.8|4570.00596|1|1609068818|1609068818|USDT|16309.8
10300688|Binance|XRPUSDT|2020-12-27 11:33:38|0.2802|12000|3362.4|1|1609068818|1609068818|USDT|12000
10300695|Binance|XRPUSDT|2020-12-27 11:33:38|0.2804|7193|2016.9172|1|1609068818|1609068818|USDT|7193
10300698|Binance|XRPUSDT|2020-12-27 11:33:38|0.2804|11297.6|3167.84704|1|1609068818|1609068818|USDT|11297.6
10300699|Binance|XRPUSDT|2020-12-27 11:33:38|0.2802|18000|5043.6|1|1609068818|1609068818|USDT|18000
10300706|Binance|XRPUSDT|2020-12-27 11:33:39|0.2804|116597.1|32693.82684|1|1609068819|1609068819|USDT|116597.1
10300712|Binance|XRPUSDT|2020-12-27 11:33:39|0.2805|31928.2|8955.8601|1|1609068819|1609068819|USDT|31928.2
10300719|Binance|XRPUSDT|2020-12-27 11:33:39|0.2805|20083.1|5633.30955|1|1609068819|1609068819|USDT|20083.1
10300720|Binance|XRPUSDT|2020-12-27 11:33:39|0.2804|5184.1|1453.62164|1|1609068819|1609068820|USDT|5184.1
10300731|Binance|XRPUSD_PERP|2020-12-27 11:33:41|0.2795|600|6000|1|1609068821|1609068821|USD|21466.9052
10300739|Binance|XRPUSDT|2020-12-27 11:33:43|0.2804|6954.8|1950.12592|1|1609068823|1609068823|USDT|6954.8
10300870|Binance|XRPUSDT|2020-12-27 11:34:11|0.2803|3988.2|1117.89246|1|1609068851|1609068851|USDT|3988.2
10300879|Binance|XRPUSDT|2020-12-27 11:34:12|0.2801|8540.2|2392.11002|1|1609068852|1609068852|USDT|8540.2
10300881|Binance|XRPUSDT|2020-12-27 11:34:12|0.2802|4512.9|1264.51458|1|1609068852|1609068852|USDT|4512.9
10300884|Binance|XRPUSDT|2020-12-27 11:34:12|0.2801|36443.5|10207.82435|1|1609068852|1609068853|USDT|36443.5
10300885|Binance|XRPUSDT|2020-12-27 11:34:13|0.2801|10569.1|2960.40491|1|1609068853|1609068853|USDT|10569.1
10300889|Binance|XRPUSDT|2020-12-27 11:34:14|0.2797|6828.2|1909.84754|1|1609068854|1609068854|USDT|6828.2
10300906|Binance|XRPUSDT|2020-12-27 11:34:15|0.2807|391991.3|110031.95791|1|1609068855|1609068855|USDT|391991.3
10300927|Binance|XRPUSDT|2020-12-27 11:34:18|0.2782|9402.9|2615.88678|1|1609068858|1609068858|USDT|9402.9
10300933|Binance|XRPUSDT|2020-12-27 11:34:18|0.278|23000.9|6394.2502|1|1609068858|1609068858|USDT|23000.9
10300934|Binance|XRPUSDT|2020-12-27 11:34:18|0.278|21644.9|6017.2822|1|1609068858|1609068858|USDT|21644.9
10300938|Binance|XRPUSDT|2020-12-27 11:34:18|0.2779|12608.9|3504.01331|1|1609068858|1609068858|USDT|12608.9
10300941|Binance|XRPUSDT|2020-12-27 11:34:18|0.2781|4433.6|1232.98416|1|1609068858|1609068858|USDT|4433.6
10300943|Binance|XRPUSDT|2020-12-27 11:34:18|0.2781|25888|7199.4528|1|1609068858|1609068858|USDT|25888
10300944|Binance|XRPUSDT|2020-12-27 11:34:18|0.2781|4144.7|1152.64107|1|1609068858|1609068858|USDT|4144.7
10300950|Binance|XRPUSDT|2020-12-27 11:34:18|0.2781|63187.4|17572.41594|1|1609068858|1609068858|USDT|63187.4
10300958|Binance|XRPUSDT|2020-12-27 11:34:18|0.2781|9737.1|2707.88751|1|1609068858|1609068858|USDT|9737.1
10300962|Binance|XRPUSDT|2020-12-27 11:34:18|0.2779|4942.7|1373.57633|1|1609068858|1609068858|USDT|4942.7
10300963|Binance|XRPUSD_210326|2020-12-27 11:34:18|0.2747|5779|57790|1|1609068858|1609068858|USD|210374.9545
10300964|Binance|XRPUSDT|2020-12-27 11:34:18|0.2779|10339.9|2873.45821|1|1609068858|1609068858|USDT|10339.9
10300965|Binance|XRPUSDT|2020-12-27 11:34:18|0.2779|4367.5|1213.72825|1|1609068858|1609068858|USDT|4367.5
10300968|Binance|XRPUSDT|2020-12-27 11:34:18|0.2779|19772.3|5494.72217|1|1609068858|1609068858|USDT|19772.3
10300969|Binance|XRPUSDT|2020-12-27 11:34:18|0.2781|27518.1|7652.78361|1|1609068858|1609068859|USDT|27518.1
10300970|Binance|XRPUSDT|2020-12-27 11:34:18|0.2779|16672.5|4633.28775|1|1609068858|1609068859|USDT|16672.5
10300971|Binance|XRPUSDT|2020-12-27 11:34:18|0.2779|26995.9|7502.16061|1|1609068858|1609068859|USDT|26995.9
10300984|Binance|XRPUSDT|2020-12-27 11:34:18|0.278|4066.4|1130.4592|1|1609068858|1609068859|USDT|4066.4
10300991|Binance|XRPUSDT|2020-12-27 11:34:19|0.2779|99850.4|27748.42616|1|1609068859|1609068859|USDT|99850.4
10301002|Binance|XRPUSDT|2020-12-27 11:34:19|0.2779|9039|2511.9381|1|1609068859|1609068859|USDT|9039
10301004|Binance|XRPUSD_PERP|2020-12-27 11:34:19|0.2777|108|1080|1|1609068859|1609068859|USD|3889.089
10301019|Binance|XRPUSDT|2020-12-27 11:34:20|0.2776|9542|2648.8592|1|1609068860|1609068860|USDT|9542
10301029|Binance|XRPUSDT|2020-12-27 11:34:20|0.2772|60000|16632|1|1609068860|1609068860|USDT|60000
10301030|Binance|XRPUSDT|2020-12-27 11:34:20|0.2772|14121.7|3914.53524|1|1609068860|1609068860|USDT|14121.7
10301057|Binance|XRPUSDT|2020-12-27 11:34:20|0.2771|39840.5|11039.80255|1|1609068860|1609068860|USDT|39840.5
10301059|Binance|XRPUSDT|2020-12-27 11:34:20|0.2769|32988.8|9134.59872|1|1609068860|1609068860|USDT|32988.8
10301061|Binance|XRPUSD_PERP|2020-12-27 11:34:20|0.2762|698|6980|1|1609068860|1609068860|USD|25271.5424
10301062|Binance|XRPUSDT|2020-12-27 11:34:20|0.2771|48088.7|13325.37877|1|1609068860|1609068860|USDT|48088.7
10301065|Binance|XRPUSDT|2020-12-27 11:34:20|0.277|10150.8|2811.7716|1|1609068860|1609068860|USDT|10150.8
10301074|Binance|XRPUSDT|2020-12-27 11:34:20|0.2769|40000|11076|1|1609068860|1609068860|USDT|40000
10301076|Binance|XRPUSDT|2020-12-27 11:34:20|0.2768|57812.5|16002.5|1|1609068860|1609068861|USDT|57812.5
10301082|Binance|XRPUSDT|2020-12-27 11:34:21|0.277|4991.4|1382.6178|1|1609068861|1609068861|USDT|4991.4
10301086|Binance|XRPUSDT|2020-12-27 11:34:21|0.277|4033.9|1117.3903|1|1609068861|1609068861|USDT|4033.9
10301099|Binance|XRPUSDT|2020-12-27 11:34:21|0.277|17529.7|4855.7269|1|1609068861|1609068861|USDT|17529.7
10301102|Binance|XRPUSDT|2020-12-27 11:34:21|0.277|17624.7|4882.0419|1|1609068861|1609068861|USDT|17624.7
10301103|Binance|XRPUSDT|2020-12-27 11:34:21|0.2767|120002|33204.5534|1|1609068861|1609068861|USDT|120002
10301134|Binance|XRPUSD_PERP|2020-12-27 11:34:22|0.2779|2379|23790|1|1609068862|1609068863|USD|85606.3333
10301772|Binance|XRPUSDT|2020-12-27 11:34:52|0.2775|18320.7|5083.99425|1|1609068892|1609068892|USDT|18320.7
10301784|Binance|XRPUSDT|2020-12-27 11:34:52|0.2775|11197.3|3107.25075|1|1609068892|1609068893|USDT|11197.3
10301837|Binance|XRPUSDT|2020-12-27 11:34:53|0.2836|78763.6|22337.35696|1|1609068893|1609068894|USDT|78763.6
10301957|Binance|XRPUSD_210625|2020-12-27 11:34:55|0.2757|351|3510|1|1609068895|1609068895|USD|12731.2296
10301962|Binance|XRPUSDT|2020-12-27 11:34:55|0.2764|50000|13820|1|1609068895|1609068896|USDT|50000
10301976|Binance|XRPUSDT|2020-12-27 11:34:55|0.2766|4862|1344.8292|1|1609068895|1609068896|USDT|4862
10301979|Binance|XRPUSDT|2020-12-27 11:34:55|0.2766|9388.6|2596.88676|1|1609068895|1609068896|USDT|9388.6
10302058|Binance|XRPUSDT|2020-12-27 11:34:56|0.2763|16142.6|4460.20038|1|1609068896|1609068896|USDT|16142.6
10302059|Binance|XRPUSDT|2020-12-27 11:34:56|0.2762|16113.7|4450.60394|1|1609068896|1609068896|USDT|16113.7
10302075|Binance|XRPUSDT|2020-12-27 11:34:56|0.2765|4393.7|1214.85805|1|1609068896|1609068896|USDT|4393.7
10302078|Binance|XRPUSDT|2020-12-27 11:34:56|0.2764|6854.4|1894.55616|1|1609068896|1609068896|USDT|6854.4
10302082|Binance|XRPUSDT|2020-12-27 11:34:56|0.2764|6348.3|1754.67012|1|1609068896|1609068896|USDT|6348.3
10302084|Binance|XRPUSDT|2020-12-27 11:34:56|0.2764|4212.5|1164.335|1|1609068896|1609068896|USDT|4212.5
10302098|Binance|XRPUSDT|2020-12-27 11:34:56|0.2764|25000|6910|1|1609068896|1609068896|USDT|25000
10302106|Binance|XRPUSDT|2020-12-27 11:34:56|0.2763|32766.4|9053.35632|1|1609068896|1609068896|USDT|32766.4
10302118|Binance|XRPUSDT|2020-12-27 11:34:56|0.2765|10472.5|2895.64625|1|1609068896|1609068897|USDT|10472.5
10302124|Binance|XRPUSDT|2020-12-27 11:34:56|0.2765|6404|1770.706|1|1609068896|1609068897|USDT|6404
10302151|Binance|XRPUSDT|2020-12-27 11:34:57|0.2763|13089.8|3616.71174|1|1609068897|1609068897|USDT|13089.8
10302168|Binance|XRPUSDT|2020-12-27 11:34:57|0.2758|4500|1241.1|1|1609068897|1609068897|USDT|4500
10302172|Binance|XRPUSDT|2020-12-27 11:34:57|0.2759|4067.2|1122.14048|1|1609068897|1609068897|USDT|4067.2
10302175|Binance|XRPUSDT|2020-12-27 11:34:57|0.2757|19756.3|5446.81191|1|1609068897|1609068897|USDT|19756.3
10302193|Binance|XRPUSDT|2020-12-27 11:34:58|0.276|38706.3|10682.9388|1|1609068898|1609068898|USDT|38706.3
10302210|Binance|XRPUSDT|2020-12-27 11:34:58|0.276|233008|64310.208|1|1609068898|1609068899|USDT|233008
10302528|Binance|XRPUSD_PERP|2020-12-27 11:35:01|0.2754|658|6580|1|1609068901|1609068901|USD|23892.52
10302561|Binance|XRPUSD_PERP|2020-12-27 11:35:02|0.2754|549|5490|1|1609068902|1609068902|USD|19934.6406
10303144|Binance|XRPUSDT|2020-12-27 11:36:10|0.2804|6825.9|1913.98236|2|1609068970|1609068970|USDT|6825.9
10303320|Binance|XRPUSDT|2020-12-27 11:38:17|0.2771|4672.3|1294.69433|1|1609069097|1609069097|USDT|4672.3
10303402|Binance|XRPUSDT|2020-12-27 11:38:20|0.2764|11688.2|3230.61848|1|1609069100|1609069100|USDT|11688.2
10303434|Binance|XRPUSDT|2020-12-27 11:38:21|0.276|4826.1|1332.0036|1|1609069101|1609069101|USDT|4826.1
10303444|Binance|XRPUSDT|2020-12-27 11:38:21|0.276|4500|1242|1|1609069101|1609069101|USDT|4500
10303485|Binance|XRPUSDT|2020-12-27 11:38:22|0.2761|32500|8973.25|1|1609069102|1609069102|USDT|32500
10303524|Binance|XRPUSDT|2020-12-27 11:38:23|0.2755|16379.5|4512.55225|1|1609069103|1609069103|USDT|16379.5
10303562|Binance|XRPUSDT|2020-12-27 11:38:24|0.2756|15867.1|4372.97276|1|1609069104|1609069104|USDT|15867.1
10303617|Binance|XRPUSDT|2020-12-27 11:38:25|0.2756|16729.1|4610.53996|1|1609069105|1609069105|USDT|16729.1
10303638|Binance|XRPUSDT|2020-12-27 11:38:25|0.2755|50000|13775|1|1609069105|1609069105|USDT|50000
10303650|Binance|XRPUSDT|2020-12-27 11:38:25|0.2755|14789.6|4074.5348|1|1609069105|1609069106|USDT|14789.6
10303696|Binance|XRPUSDT|2020-12-27 11:38:26|0.2757|4000|1102.8|1|1609069106|1609069106|USDT|4000
10303697|Binance|XRPUSDT|2020-12-27 11:38:26|0.2757|56866.5|15678.09405|1|1609069106|1609069106|USDT|56866.5
10303702|Binance|XRPUSD_PERP|2020-12-27 11:38:26|0.2747|1800|18000|1|1609069106|1609069106|USD|65526.0284
10303715|Binance|XRPUSDT|2020-12-27 11:38:26|0.2755|5000|1377.5|1|1609069106|1609069106|USDT|5000
10303729|Binance|XRPUSDT|2020-12-27 11:38:26|0.2756|4861|1339.6916|1|1609069106|1609069107|USDT|4861
10303733|Binance|XRPUSDT|2020-12-27 11:38:27|0.2755|9640.1|2655.84755|1|1609069107|1609069107|USDT|9640.1
10303740|Binance|XRPUSDT|2020-12-27 11:38:27|0.2755|18689|5148.8195|1|1609069107|1609069107|USDT|18689
10303802|Binance|XRPUSDT|2020-12-27 11:38:28|0.2755|4573.2|1259.9166|1|1609069108|1609069108|USDT|4573.2
10303819|Binance|XRPUSDT|2020-12-27 11:38:28|0.2753|7200.7|1982.35271|1|1609069108|1609069108|USDT|7200.7
10303836|Binance|XRPUSDT|2020-12-27 11:38:28|0.2751|10000|2751|1|1609069108|1609069109|USDT|10000
10303844|Binance|XRPUSDT|2020-12-27 11:38:28|0.2751|27185.7|7478.78607|1|1609069108|1609069109|USDT|27185.7
10303927|Binance|XRPUSDT|2020-12-27 11:38:30|0.275|5000|1375|1|1609069110|1609069110|USDT|5000
10303937|Binance|XRPUSDT|2020-12-27 11:38:30|0.275|30000|8250|1|1609069110|1609069111|USDT|30000
10303941|Binance|XRPUSDT|2020-12-27 11:38:30|0.275|9059.1|2491.2525|1|1609069110|1609069111|USDT|9059.1
10303960|Binance|XRPUSDT|2020-12-27 11:38:31|0.275|24377.5|6703.8125|1|1609069111|1609069111|USDT|24377.5
10303994|Binance|XRPUSDT|2020-12-27 11:38:31|0.2744|93125|25553.5|1|1609069111|1609069111|USDT|93125
10304018|Binance|XRPUSDT|2020-12-27 11:38:32|0.2743|4988.7|1368.40041|1|1609069112|1609069112|USDT|4988.7
10304019|Binance|XRPUSDT|2020-12-27 11:38:32|0.2744|3931.7|1078.85848|2|1609069112|1609069112|USDT|3931.7
10304029|Binance|XRPUSDT|2020-12-27 11:38:32|0.2741|29174.1|7996.62081|1|1609069112|1609069112|USDT|29174.1
10304030|Binance|XRPUSDT|2020-12-27 11:38:32|0.2741|5862|1606.7742|1|1609069112|1609069112|USDT|5862
10304035|Binance|XRPUSDT|2020-12-27 11:38:32|0.2741|21635.7|5930.34537|1|1609069112|1609069112|USDT|21635.7
10304037|Binance|XRPUSDT|2020-12-27 11:38:32|0.2739|209654.1|57424.25799|1|1609069112|1609069112|USDT|209654.1
10304040|Binance|XRPUSDT|2020-12-27 11:38:32|0.2739|11036.7|3022.95213|1|1609069112|1609069112|USDT|11036.7
10304043|Binance|XRPUSDT|2020-12-27 11:38:32|0.2736|3971.8|1086.68448|1|1609069112|1609069112|USDT|3971.8
10304049|Binance|XRPUSDT|2020-12-27 11:38:32|0.2737|6875|1881.6875|1|1609069112|1609069112|USDT|6875
10304051|Binance|XRPUSDT|2020-12-27 11:38:32|0.2737|4045.3|1107.19861|1|1609069112|1609069112|USDT|4045.3
10304052|Binance|XRPUSDT|2020-12-27 11:38:32|0.2736|21456.2|5870.41632|1|1609069112|1609069112|USDT|21456.2
10304054|Binance|XRPUSDT|2020-12-27 11:38:32|0.2736|3753.7|1027.01232|1|1609069112|1609069113|USDT|3753.7
10304056|Binance|XRPUSDT|2020-12-27 11:38:32|0.2736|84515.5|23123.4408|1|1609069112|1609069113|USDT|84515.5
10304064|Binance|XRPUSDT|2020-12-27 11:38:33|0.2736|6319.8|1729.09728|1|1609069113|1609069113|USDT|6319.8
10304065|Binance|XRPUSDT|2020-12-27 11:38:33|0.2734|90000|24606|1|1609069113|1609069113|USDT|90000
10304069|Binance|XRPUSDT|2020-12-27 11:38:33|0.2733|4862.3|1328.86659|1|1609069113|1609069113|USDT|4862.3
10304077|Binance|XRPUSDT|2020-12-27 11:38:33|0.2732|221331.2|60467.68384|1|1609069113|1609069113|USDT|221331.2
10304082|Binance|XRPUSDT|2020-12-27 11:38:33|0.2737|38536.7|10547.49479|1|1609069113|1609069113|USDT|38536.7
10304084|Binance|XRPUSDT|2020-12-27 11:38:33|0.2732|45278.9|12370.19548|1|1609069113|1609069113|USDT|45278.9
10304110|Binance|XRPUSDT|2020-12-27 11:38:33|0.2729|26043.3|7107.21657|1|1609069113|1609069113|USDT|26043.3
10304128|Binance|XRPUSDT|2020-12-27 11:38:33|0.273|16947.9|4626.7767|1|1609069113|1609069113|USDT|16947.9
10304135|Binance|XRPUSDT|2020-12-27 11:38:33|0.2732|16705.2|4563.86064|1|1609069113|1609069113|USDT|16705.2
10304136|Binance|XRPUSDT|2020-12-27 11:38:33|0.2732|40846.7|11159.31844|1|1609069113|1609069113|USDT|40846.7
10304137|Binance|XRPUSDT|2020-12-27 11:38:33|0.2731|18010.1|4918.55831|1|1609069113|1609069113|USDT|18010.1
10304153|Binance|XRPUSDT|2020-12-27 11:38:33|0.2728|10233.5|2791.6988|1|1609069113|1609069114|USDT|10233.5
10304154|Binance|XRPUSD_210326|2020-12-27 11:38:33|0.2695|370|3700|1|1609069113|1609069114|USD|13729.1281
10304160|Binance|XRPUSDT|2020-12-27 11:38:33|0.2732|6398.9|1748.17948|1|1609069113|1609069114|USDT|6398.9
10304173|Binance|XRPUSDT|2020-12-27 11:38:34|0.273|41896.3|11437.6899|1|1609069114|1609069114|USDT|41896.3
10304175|Binance|XRPUSDT|2020-12-27 11:38:34|0.2727|106611.1|29072.84697|1|1609069114|1609069114|USDT|106611.1
10304178|Binance|XRPUSDT|2020-12-27 11:38:34|0.2728|12626.6|3444.53648|1|1609069114|1609069114|USDT|12626.6
10304181|Binance|XRPUSDT|2020-12-27 11:38:34|0.2728|14193.8|3872.06864|1|1609069114|1609069114|USDT|14193.8
10304186|Binance|XRPUSDT|2020-12-27 11:38:34|0.2728|4607.8|1257.00784|1|1609069114|1609069114|USDT|4607.8
10304194|Binance|XRPUSDT|2020-12-27 11:38:34|0.2728|22889.1|6244.14648|1|1609069114|1609069114|USDT|22889.1
10304207|Binance|XRPUSDT|2020-12-27 11:38:34|0.2728|30000|8184|1|1609069114|1609069114|USDT|30000
10304208|Binance|XRPUSDT|2020-12-27 11:38:34|0.2727|5000|1363.5|1|1609069114|1609069114|USDT|5000
10304211|Binance|XRPUSDT|2020-12-27 11:38:34|0.2727|4000|1090.8|1|1609069114|1609069114|USDT|4000
10304219|Binance|XRPUSDT|2020-12-27 11:38:34|0.2726|87616.2|23884.17612|1|1609069114|1609069114|USDT|87616.2
10304250|Binance|XRPUSDT|2020-12-27 11:38:34|0.2723|50703.4|13806.53582|1|1609069114|1609069114|USDT|50703.4
10304265|Binance|XRPUSDT|2020-12-27 11:38:34|0.2726|29318.5|7992.2231|1|1609069114|1609069114|USDT|29318.5
10304268|Binance|XRPUSDT|2020-12-27 11:38:34|0.2725|5935.7|1617.47825|1|1609069114|1609069114|USDT|5935.7
10304305|Binance|XRPUSDT|2020-12-27 11:38:34|0.2725|28495|7764.8875|1|1609069114|1609069115|USDT|28495
10304326|Binance|XRPUSDT|2020-12-27 11:38:35|0.2725|57542.7|15680.38575|1|1609069115|1609069115|USDT|57542.7
10304343|Binance|XRPUSDT|2020-12-27 11:38:35|0.2723|5065.8|1379.41734|1|1609069115|1609069115|USDT|5065.8
10304345|Binance|XRPUSDT|2020-12-27 11:38:35|0.2724|15000|4086|1|1609069115|1609069115|USDT|15000
10304355|Binance|XRPUSDT|2020-12-27 11:38:35|0.2726|3863|1053.0538|1|1609069115|1609069115|USDT|3863
10304558|Binance|XRPUSDT|2020-12-27 11:38:36|0.2723|14349|3907.2327|1|1609069116|1609069116|USDT|14349
10304587|Binance|XRPUSDT|2020-12-27 11:38:36|0.2723|11534.1|3140.73543|1|1609069116|1609069116|USDT|11534.1
10304630|Binance|XRPUSDT|2020-12-27 11:38:37|0.2724|16848.3|4589.47692|1|1609069117|1609069117|USDT|16848.3
10304665|Binance|XRPUSD_210326|2020-12-27 11:38:37|0.2675|212|2120|1|1609069117|1609069117|USD|7925.2337
10304756|Binance|XRPUSDT|2020-12-27 11:38:38|0.2727|4532.1|1235.90367|1|1609069118|1609069118|USDT|4532.1
10304770|Binance|XRPUSDT|2020-12-27 11:38:38|0.2722|49567.5|13492.2735|1|1609069118|1609069118|USDT|49567.5
10304777|Binance|XRPUSDT|2020-12-27 11:38:38|0.2722|10236.6|2786.40252|1|1609069118|1609069118|USDT|10236.6
10304778|Binance|XRPUSDT|2020-12-27 11:38:38|0.2721|8500|2312.85|1|1609069118|1609069118|USDT|8500
10304806|Binance|XRPUSDT|2020-12-27 11:38:38|0.2722|28256.5|7691.4193|1|1609069118|1609069118|USDT|28256.5
10304819|Binance|XRPUSDT|2020-12-27 11:38:38|0.2722|5382.2|1465.03484|1|1609069118|1609069118|USDT|5382.2
10304880|Binance|XRPUSDT|2020-12-27 11:38:38|0.2722|65239.1|17758.08302|1|1609069118|1609069119|USDT|65239.1
10304885|Binance|XRPUSDT|2020-12-27 11:38:38|0.272|32669|8885.968|1|1609069118|1609069119|USDT|32669
10304888|Binance|XRPUSDT|2020-12-27 11:38:38|0.272|22811.4|6204.7008|1|1609069118|1609069119|USDT|22811.4
10304915|Binance|XRPUSDT|2020-12-27 11:38:39|0.272|25000|6800|1|1609069119|1609069119|USDT|25000
10304921|Binance|XRPUSDT|2020-12-27 11:38:39|0.2719|6318.9|1718.10891|1|1609069119|1609069119|USDT|6318.9
10304928|Binance|XRPUSDT|2020-12-27 11:38:39|0.2719|7211.1|1960.69809|1|1609069119|1609069119|USDT|7211.1
10304931|Binance|XRPUSDT|2020-12-27 11:38:39|0.2718|58672.9|15947.29422|1|1609069119|1609069119|USDT|58672.9
10304935|Binance|XRPUSDT|2020-12-27 11:38:39|0.2716|38346.8|10414.99088|1|1609069119|1609069119|USDT|38346.8
10305172|Binance|XRPUSD_210326|2020-12-27 11:38:42|0.2675|300|3000|1|1609069122|1609069122|USD|11214.9533
10306108|Binance|XRPUSDT|2020-12-27 11:39:41|0.2723|5000|1361.5|1|1609069181|1609069182|USDT|5000
10306174|Binance|XRPUSDT|2020-12-27 11:39:45|0.2721|15734|4281.2214|1|1609069185|1609069185|USDT|15734
10306215|Binance|XRPUSDT|2020-12-27 11:39:45|0.2722|5525.5|1504.0411|1|1609069185|1609069185|USDT|5525.5
10306235|Binance|XRPUSDT|2020-12-27 11:39:45|0.2721|6775.9|1843.72239|1|1609069185|1609069185|USDT|6775.9
10306300|Binance|XRPUSD_210625|2020-12-27 11:39:46|0.2705|7072|70720|1|1609069186|1609069187|USD|261441.7745
10306379|Binance|XRPUSDT|2020-12-27 11:39:49|0.2715|13937.5|3784.03125|1|1609069189|1609069189|USDT|13937.5
10306383|Binance|XRPUSDT|2020-12-27 11:39:49|0.2714|21884.7|5939.50758|1|1609069189|1609069189|USDT|21884.7
10306396|Binance|XRPUSDT|2020-12-27 11:39:49|0.2713|4508.6|1223.18318|1|1609069189|1609069189|USDT|4508.6
10306400|Binance|XRPUSDT|2020-12-27 11:39:49|0.2713|7027.8|1906.64214|1|1609069189|1609069189|USDT|7027.8
10306460|Binance|XRPUSDT|2020-12-27 11:39:51|0.2718|4959.1|1347.88338|1|1609069191|1609069191|USDT|4959.1
10306467|Binance|XRPUSDT|2020-12-27 11:39:51|0.2719|57411.9|15610.29561|1|1609069191|1609069191|USDT|57411.9
10306825|Binance|XRPUSDT|2020-12-27 11:41:17|0.272|32950.5|8962.536|1|1609069277|1609069277|USDT|32950.5
10306879|Binance|XRPUSDT|2020-12-27 11:41:18|0.2715|13481.2|3660.1458|1|1609069278|1609069278|USDT|13481.2
10306951|Binance|XRPUSDT|2020-12-27 11:41:19|0.2713|61952.2|16807.63186|1|1609069279|1609069279|USDT|61952.2
10306965|Binance|XRPUSDT|2020-12-27 11:41:19|0.2714|8139.3|2209.00602|1|1609069279|1609069279|USDT|8139.3
10306985|Binance|XRPUSDT|2020-12-27 11:41:19|0.271|287932.2|78029.6262|1|1609069279|1609069280|USDT|287932.2
10307026|Binance|XRPUSDT|2020-12-27 11:41:21|0.2715|4061.2|1102.6158|1|1609069281|1609069281|USDT|4061.2
10307195|Binance|XRPUSDT|2020-12-27 11:41:50|0.2708|10335.8|2798.93464|1|1609069310|1609069310|USDT|10335.8
10307212|Binance|XRPUSDT|2020-12-27 11:41:50|0.2706|22472|6080.9232|1|1609069310|1609069310|USDT|22472
10307214|Binance|XRPUSDT|2020-12-27 11:41:50|0.2704|179800.4|48618.02816|1|1609069310|1609069310|USDT|179800.4
10307222|Binance|XRPUSDT|2020-12-27 11:41:50|0.2702|49782.6|13451.25852|1|1609069310|1609069310|USDT|49782.6
10307227|Binance|XRPUSDT|2020-12-27 11:41:50|0.2702|7508|2028.6616|1|1609069310|1609069311|USDT|7508
10307228|Binance|XRPUSDT|2020-12-27 11:41:50|0.2702|4023.7|1087.20374|1|1609069310|1609069311|USDT|4023.7
10307237|Binance|XRPUSDT|2020-12-27 11:41:51|0.2703|17572|4749.7116|1|1609069311|1609069311|USDT|17572
10307239|Binance|XRPUSDT|2020-12-27 11:41:51|0.2701|95414.9|25771.56449|1|1609069311|1609069311|USDT|95414.9
10307240|Binance|XRPUSDT|2020-12-27 11:41:51|0.2703|6340.1|1713.72903|1|1609069311|1609069311|USDT|6340.1
10307378|Binance|XRPUSDT|2020-12-27 11:41:52|0.2703|30166.5|8154.00495|1|1609069312|1609069313|USDT|30166.5
10307411|Binance|XRPUSDT|2020-12-27 11:41:53|0.2701|85948.4|23214.66284|1|1609069313|1609069313|USDT|85948.4
10307476|Binance|XRPUSDT|2020-12-27 11:41:54|0.27|5575.8|1505.466|1|1609069314|1609069314|USDT|5575.8
10307512|Binance|XRPUSDT|2020-12-27 11:41:54|0.27|71415.9|19282.293|1|1609069314|1609069315|USDT|71415.9
10307524|Binance|XRPUSDT|2020-12-27 11:41:54|0.2701|6548.7|1768.80387|1|1609069314|1609069315|USDT|6548.7
10307528|Binance|XRPUSDT|2020-12-27 11:41:54|0.27|33359.9|9007.173|1|1609069314|1609069315|USDT|33359.9
10307536|Binance|XRPUSDT|2020-12-27 11:41:55|0.27|8780.7|2370.789|1|1609069315|1609069315|USDT|8780.7
10307557|Binance|XRPUSDT|2020-12-27 11:41:55|0.27|76883.4|20758.518|1|1609069315|1609069315|USDT|76883.4
10307679|Binance|XRPUSDT|2020-12-27 11:41:55|0.27|21611.2|5835.024|1|1609069315|1609069315|USDT|21611.2
10307811|Binance|XRPUSDT|2020-12-27 11:41:55|0.27|4881.5|1318.005|1|1609069315|1609069315|USDT|4881.5
10307826|Binance|XRPUSDT|2020-12-27 11:41:55|0.2696|8000|2156.8|1|1609069315|1609069316|USDT|8000
10308050|Binance|XRPUSDT|2020-12-27 11:41:57|0.2697|6208.9|1674.54033|1|1609069317|1609069317|USDT|6208.9
10308052|Binance|XRPUSDT|2020-12-27 11:41:57|0.2697|8604.3|2320.57971|1|1609069317|1609069317|USDT|8604.3
10308149|Binance|XRPUSDT|2020-12-27 11:41:57|0.2694|20261.4|5458.42116|1|1609069317|1609069317|USDT|20261.4
10308153|Binance|XRPUSDT|2020-12-27 11:41:57|0.2693|35778.1|9635.04233|1|1609069317|1609069317|USDT|35778.1
10308184|Binance|XRPUSDT|2020-12-27 11:41:57|0.2693|124380.4|33495.64172|1|1609069317|1609069318|USDT|124380.4
10308191|Binance|XRPUSDT|2020-12-27 11:41:58|0.2693|10050.4|2706.57272|1|1609069318|1609069318|USDT|10050.4
10308214|Binance|XRPUSDT|2020-12-27 11:41:58|0.2694|35308.5|9512.1099|1|1609069318|1609069318|USDT|35308.5
10308262|Binance|XRPUSDT|2020-12-27 11:41:58|0.2693|44949.6|12104.92728|1|1609069318|1609069318|USDT|44949.6
10308275|Binance|XRPUSDT|2020-12-27 11:41:58|0.2692|164244.2|44214.53864|1|1609069318|1609069318|USDT|164244.2
10308293|Binance|XRPUSDT|2020-12-27 11:41:58|0.2692|30351.6|8170.65072|1|1609069318|1609069318|USDT|30351.6
10308302|Binance|XRPUSDT|2020-12-27 11:41:58|0.2691|10000|2691|1|1609069318|1609069318|USDT|10000
10308325|Binance|XRPUSDT|2020-12-27 11:41:58|0.269|30000|8070|1|1609069318|1609069318|USDT|30000
10308333|Binance|XRPUSDT|2020-12-27 11:41:58|0.2688|16269.2|4373.16096|1|1609069318|1609069319|USDT|16269.2
10308341|Binance|XRPUSDT|2020-12-27 11:41:58|0.2689|23379.7|6286.80133|1|1609069318|1609069319|USDT|23379.7
10308348|Binance|XRPUSDT|2020-12-27 11:41:58|0.2688|37551.1|10093.73568|1|1609069318|1609069319|USDT|37551.1
10308364|Binance|XRPUSDT|2020-12-27 11:41:59|0.2685|200000|53700|1|1609069319|1609069319|USDT|200000
10308368|Binance|XRPUSDT|2020-12-27 11:41:59|0.2689|5149.9|1384.80811|1|1609069319|1609069319|USDT|5149.9
10308460|Binance|XRPUSDT|2020-12-27 11:42:00|0.2695|3908.3|1053.28685|1|1609069320|1609069320|USDT|3908.3
10308507|Binance|XRPUSDT|2020-12-27 11:42:00|0.2696|5117.2|1379.59712|1|1609069320|1609069321|USDT|5117.2
10308800|Binance|XRPUSDT|2020-12-27 11:42:02|0.2706|13000|3517.8|2|1609069322|1609069322|USDT|13000
10309895|Binance|XRPUSDT|2020-12-27 11:43:29|0.2738|11233.4|3075.70492|2|1609069409|1609069409|USDT|11233.4
10309911|Binance|XRPUSD_PERP|2020-12-27 11:43:36|0.2738|100|1000|2|1609069416|1609069417|USD|3652.301
10309920|Binance|XRPUSDT|2020-12-27 11:43:55|0.2759|36563|10087.7317|2|1609069435|1609069435|USDT|36563
10309925|Binance|XRPUSDT|2020-12-27 11:43:58|0.2765|12000|3318|2|1609069438|1609069438|USDT|12000
10309927|Binance|XRPUSDT|2020-12-27 11:43:59|0.2762|10801.9|2983.48478|2|1609069439|1609069439|USDT|10801.9
10309951|Binance|XRPUSDT|2020-12-27 11:44:48|0.2757|12755.1|3516.58107|2|1609069488|1609069488|USDT|12755.1
10310046|Binance|XRPUSDT|2020-12-27 11:45:15|0.2773|20452.5|5671.47825|2|1609069515|1609069515|USDT|20452.5
10310047|Binance|XRPUSDT|2020-12-27 11:45:15|0.2772|5434.8|1506.52656|2|1609069515|1609069515|USDT|5434.8
10310061|Binance|XRPUSDT|2020-12-27 11:45:19|0.2785|15155.1|4220.69535|2|1609069519|1609069519|USDT|15155.1
10310069|Binance|XRPUSDT|2020-12-27 11:45:21|0.2785|7161.9|1994.58915|2|1609069521|1609069521|USDT|7161.9
10310095|Binance|XRPUSD_PERP|2020-12-27 11:45:26|0.279|356|3560|2|1609069526|1609069526|USD|12759.8567
10310099|Binance|XRPUSDT|2020-12-27 11:45:27|0.2789|5000|1394.5|2|1609069527|1609069527|USDT|5000
10310140|Binance|XRPUSDT|2020-12-27 11:46:16|0.2791|4000|1116.4|2|1609069576|1609069576|USDT|4000
10310198|Binance|XRPUSDT|2020-12-27 11:47:29|0.2755|8792.9|2422.44395|1|1609069649|1609069649|USDT|8792.9
10310293|Binance|XRPUSDT|2020-12-27 11:48:04|0.278|17979.7|4998.3566|2|1609069684|1609069684|USDT|17979.7
10310482|Binance|XRPUSDT|2020-12-27 11:53:50|0.2793|8274|2310.9282|2|1609070030|1609070030|USDT|8274
10310491|Binance|XRPUSDT|2020-12-27 11:53:56|0.2797|4038.3|1129.51251|2|1609070036|1609070036|USDT|4038.3
10310492|Binance|XRPUSDT|2020-12-27 11:53:56|0.2797|5960.6|1667.17982|2|1609070036|1609070036|USDT|5960.6
10310511|Binance|XRPUSDT|2020-12-27 11:54:03|0.28|26015.5|7284.34|2|1609070043|1609070043|USDT|26015.5
10310591|Binance|XRPUSDT|2020-12-27 11:57:34|0.2764|5095.2|1408.31328|1|1609070254|1609070255|USDT|5095.2
10310596|Binance|XRPUSDT|2020-12-27 11:57:41|0.2763|13588.9|3754.61307|1|1609070261|1609070261|USDT|13588.9
10310643|Binance|XRPUSDT|2020-12-27 11:58:36|0.2753|4545.9|1251.48627|1|1609070316|1609070316|USDT|4545.9
10310665|Binance|XRPUSDT|2020-12-27 11:58:38|0.275|15103.3|4153.4075|1|1609070318|1609070318|USDT|15103.3
10310729|Binance|XRPUSDT|2020-12-27 12:01:04|0.2747|12999.2|3570.88024|1|1609070464|1609070465|USDT|12999.2
10310737|Binance|XRPUSDT|2020-12-27 12:01:08|0.2741|10238.5|2806.37285|1|1609070468|1609070469|USDT|10238.5
10310748|Binance|XRPUSD_PERP|2020-12-27 12:01:14|0.2727|1782|17820|1|1609070474|1609070474|USD|65346.5347
10310750|Binance|XRPUSDT|2020-12-27 12:01:14|0.2734|18070.1|4940.36534|1|1609070474|1609070474|USDT|18070.1
10310751|Binance|XRPUSDT|2020-12-27 12:01:14|0.2734|180180.1|49261.23934|1|1609070474|1609070474|USDT|180180.1
10310756|Binance|XRPUSDT|2020-12-27 12:01:16|0.2731|97195|26543.9545|1|1609070476|1609070476|USDT|97195
10310761|Binance|XRPUSDT|2020-12-27 12:01:18|0.2727|30121.9|8214.24213|1|1609070478|1609070478|USDT|30121.9
10310805|Binance|XRPUSDT|2020-12-27 12:01:24|0.2719|24811.2|6746.16528|1|1609070484|1609070484|USDT|24811.2
10310807|Binance|XRPUSDT|2020-12-27 12:01:24|0.2719|3782.8|1028.54332|1|1609070484|1609070484|USDT|3782.8
10310892|Binance|XRPUSDT|2020-12-27 12:01:30|0.2712|5000|1356|1|1609070490|1609070490|USDT|5000
10310905|Binance|XRPUSDT|2020-12-27 12:01:31|0.2714|36350.4|9865.49856|1|1609070491|1609070491|USDT|36350.4
10310924|Binance|XRPUSDT|2020-12-27 12:01:32|0.2711|23339.2|6327.25712|1|1609070492|1609070492|USDT|23339.2
10311050|Binance|XRPUSDT|2020-12-27 12:02:22|0.2747|36088|9913.3736|2|1609070542|1609070542|USDT|36088
10311373|Binance|XRPUSDT|2020-12-27 12:06:04|0.2721|45000|12244.5|1|1609070764|1609070764|USDT|45000
10311586|Binance|XRPUSDT|2020-12-27 12:06:23|0.2718|36225.6|9846.11808|1|1609070783|1609070783|USDT|36225.6
10312008|Binance|XRPUSDT|2020-12-27 12:07:53|0.2713|20000|5426|1|1609070873|1609070873|USDT|20000
10312090|Binance|XRPUSDT|2020-12-27 12:07:55|0.2715|17989.5|4884.14925|1|1609070875|1609070875|USDT|17989.5
10312429|Binance|XRPUSDT|2020-12-27 12:08:36|0.2711|75000|20332.5|1|1609070916|1609070917|USDT|75000
10312618|Binance|XRPUSDT|2020-12-27 12:08:39|0.2705|39360.1|10646.90705|1|1609070919|1609070919|USDT|39360.1
10312670|Binance|XRPUSDT|2020-12-27 12:08:42|0.2709|7202.4|1951.13016|1|1609070922|1609070922|USDT|7202.4
10313581|Binance|XRPUSDT|2020-12-27 12:10:09|0.2709|7653|2073.1977|1|1609071009|1609071009|USDT|7653
10313846|Binance|XRPUSD_PERP|2020-12-27 12:10:11|0.2692|110|1100|1|1609071011|1609071011|USD|4086.1813
10313847|Binance|XRPUSD_210625|2020-12-27 12:10:11|0.2677|100|1000|1|1609071011|1609071011|USD|3735.5249
10313856|Binance|XRPUSDT|2020-12-27 12:10:11|0.2697|12654.1|3412.81077|1|1609071011|1609071011|USDT|12654.1
10314442|Binance|XRPUSDT|2020-12-27 12:10:45|0.2698|17000|4586.6|2|1609071045|1609071046|USDT|17000
10314542|Binance|XRPUSD_PERP|2020-12-27 12:10:46|0.2688|841|8410|1|1609071046|1609071046|USD|31287.2024
10314655|Binance|XRPUSDT|2020-12-27 12:10:48|0.2683|27407.4|7353.40542|1|1609071048|1609071048|USDT|27407.4
10314656|Binance|XRPUSDT|2020-12-27 12:10:48|0.2683|31782.2|8527.16426|1|1609071048|1609071048|USDT|31782.2
10314672|Binance|XRPUSDT|2020-12-27 12:10:48|0.268|337749.4|90516.8392|1|1609071048|1609071048|USDT|337749.4
10314681|Binance|XRPUSDT|2020-12-27 12:10:48|0.2675|113065.3|30244.96775|1|1609071048|1609071048|USDT|113065.3
10314689|Binance|XRPUSDT|2020-12-27 12:10:48|0.268|34237|9175.516|1|1609071048|1609071048|USDT|34237
10314699|Binance|XRPUSDT|2020-12-27 12:10:48|0.2679|4468.7|1197.16473|1|1609071048|1609071048|USDT|4468.7
10314703|Binance|XRPUSDT|2020-12-27 12:10:48|0.2677|102419|27417.5663|1|1609071048|1609071048|USDT|102419
10314704|Binance|XRPUSDT|2020-12-27 12:10:48|0.2681|37500|10053.75|1|1609071048|1609071048|USDT|37500
10314707|Binance|XRPUSDT|2020-12-27 12:10:48|0.2678|19631.1|5257.20858|1|1609071048|1609071048|USDT|19631.1
10314712|Binance|XRPUSDT|2020-12-27 12:10:48|0.2675|54321.8|14531.0815|1|1609071048|1609071048|USDT|54321.8
10314737|Binance|XRPUSDT|2020-12-27 12:10:49|0.2676|10000|2676|1|1609071049|1609071049|USDT|10000
10314757|Binance|XRPUSDT|2020-12-27 12:10:49|0.2677|12917.1|3457.90767|1|1609071049|1609071049|USDT|12917.1
10314801|Binance|XRPUSDT|2020-12-27 12:10:50|0.2676|40000|10704|1|1609071050|1609071050|USDT|40000
10314825|Binance|XRPUSDT|2020-12-27 12:10:50|0.2675|20000|5350|1|1609071050|1609071050|USDT|20000
10314849|Binance|XRPUSDT|2020-12-27 12:10:50|0.2673|19370|5177.601|1|1609071050|1609071050|USDT|19370
10314865|Binance|XRPUSD_PERP|2020-12-27 12:10:50|0.2668|711|7110|1|1609071050|1609071050|USD|26649.1755
10314886|Binance|XRPUSDT|2020-12-27 12:10:50|0.2673|10000|2673|1|1609071050|1609071050|USDT|10000
10314994|Binance|XRPUSDT|2020-12-27 12:10:51|0.2671|161766.7|43207.88557|1|1609071051|1609071051|USDT|161766.7
10314997|Binance|XRPUSDT|2020-12-27 12:10:51|0.2671|52430.5|14004.18655|1|1609071051|1609071051|USDT|52430.5
10315023|Binance|XRPUSDT|2020-12-27 12:10:51|0.267|31746|8476.182|1|1609071051|1609071051|USDT|31746
10315037|Binance|XRPUSDT|2020-12-27 12:10:51|0.2669|4032|1076.1408|1|1609071051|1609071051|USDT|4032
10315040|Binance|XRPUSDT|2020-12-27 12:10:51|0.2671|5202|1389.4542|1|1609071051|1609071051|USDT|5202
10315041|Binance|XRPUSDT|2020-12-27 12:10:51|0.2671|6861.7|1832.76007|1|1609071051|1609071051|USDT|6861.7
10315045|Binance|XRPUSDT|2020-12-27 12:10:51|0.2671|31954|8534.9134|1|1609071051|1609071051|USDT|31954
10315046|Binance|XRPUSDT|2020-12-27 12:10:51|0.2671|15948|4259.7108|1|1609071051|1609071051|USDT|15948
10315060|Binance|XRPUSDT|2020-12-27 12:10:51|0.2669|12500|3336.25|1|1609071051|1609071051|USDT|12500
10315064|Binance|XRPUSDT|2020-12-27 12:10:51|0.267|6394.9|1707.4383|1|1609071051|1609071051|USDT|6394.9
10315070|Binance|XRPUSDT|2020-12-27 12:10:51|0.2669|10980.2|2930.61538|1|1609071051|1609071051|USDT|10980.2
10315079|Binance|XRPUSDT|2020-12-27 12:10:51|0.2671|13144.1|3510.78911|1|1609071051|1609071051|USDT|13144.1
10315081|Binance|XRPUSDT|2020-12-27 12:10:51|0.2671|20000|5342|1|1609071051|1609071051|USDT|20000
10315093|Binance|XRPUSDT|2020-12-27 12:10:51|0.2671|15000|4006.5|1|1609071051|1609071051|USDT|15000
10315121|Binance|XRPUSDT|2020-12-27 12:10:52|0.2669|33955.8|9062.80302|1|1609071052|1609071052|USDT|33955.8
10315125|Binance|XRPUSDT|2020-12-27 12:10:52|0.2668|4015.9|1071.44212|1|1609071052|1609071052|USDT|4015.9
10315132|Binance|XRPUSDT|2020-12-27 12:10:52|0.2663|828603.8|220657.19194|1|1609071052|1609071052|USDT|828603.8
10315177|Binance|XRPUSD_PERP|2020-12-27 12:10:52|0.266|122|1220|1|1609071052|1609071052|USD|4586.4662
10315380|Binance|XRPUSDT|2020-12-27 12:10:54|0.2665|62671.9|16702.06135|1|1609071054|1609071054|USDT|62671.9
10315398|Binance|XRPUSDT|2020-12-27 12:10:54|0.2663|15213.2|4051.27516|1|1609071054|1609071054|USDT|15213.2
10315399|Binance|XRPUSDT|2020-12-27 12:10:54|0.2662|5219.1|1389.32442|1|1609071054|1609071054|USDT|5219.1
10315403|Binance|XRPUSDT|2020-12-27 12:10:54|0.2663|170468.9|45395.86807|1|1609071054|1609071054|USDT|170468.9
10315406|Binance|XRPUSDT|2020-12-27 12:10:54|0.2662|8300|2209.46|1|1609071054|1609071054|USDT|8300
10315410|Binance|XRPUSDT|2020-12-27 12:10:54|0.2661|7712.8|2052.37608|1|1609071054|1609071054|USDT|7712.8
10315411|Binance|XRPUSDT|2020-12-27 12:10:54|0.266|72675.8|19331.7628|1|1609071054|1609071054|USDT|72675.8
10315413|Binance|XRPUSDT|2020-12-27 12:10:54|0.266|13584|3613.344|1|1609071054|1609071054|USDT|13584
10315425|Binance|XRPUSDT|2020-12-27 12:10:54|0.2661|4993.5|1328.77035|1|1609071054|1609071055|USDT|4993.5
10315430|Binance|XRPUSDT|2020-12-27 12:10:54|0.2661|33827|9001.3647|1|1609071054|1609071055|USDT|33827
10315441|Binance|XRPUSDT|2020-12-27 12:10:54|0.2661|19985.1|5318.03511|1|1609071054|1609071055|USDT|19985.1
10315452|Binance|XRPUSDT|2020-12-27 12:10:54|0.266|4009|1066.394|1|1609071054|1609071055|USDT|4009
10315454|Binance|XRPUSDT|2020-12-27 12:10:54|0.2657|151917.1|40364.37347|1|1609071054|1609071055|USDT|151917.1
10315469|Binance|XRPUSDT|2020-12-27 12:10:54|0.2661|7659.8|2038.27278|1|1609071054|1609071055|USDT|7659.8
10315477|Binance|XRPUSDT|2020-12-27 12:10:55|0.2662|7009.1|1865.82242|1|1609071055|1609071055|USDT|7009.1
10315485|Binance|XRPUSDT|2020-12-27 12:10:55|0.2662|4790.2|1275.15124|1|1609071055|1609071055|USDT|4790.2
10315489|Binance|XRPUSDT|2020-12-27 12:10:55|0.266|13399.4|3564.2404|1|1609071055|1609071055|USDT|13399.4
10315533|Binance|XRPUSD_PERP|2020-12-27 12:10:56|0.2664|222|2220|1|1609071056|1609071056|USD|8333.3334
10315536|Binance|XRPUSDT|2020-12-27 12:10:56|0.2669|6425|1714.8325|1|1609071056|1609071056|USDT|6425
10315538|Binance|XRPUSD_PERP|2020-12-27 12:10:56|0.2664|705|7050|1|1609071056|1609071056|USD|26463.964
10315546|Binance|XRPUSDT|2020-12-27 12:10:56|0.2668|10000|2668|1|1609071056|1609071056|USDT|10000
10315549|Binance|XRPUSDT|2020-12-27 12:10:56|0.2667|4000|1066.8|1|1609071056|1609071056|USDT|4000
10315551|Binance|XRPUSDT|2020-12-27 12:10:56|0.2667|12050.4|3213.84168|1|1609071056|1609071056|USDT|12050.4
10315559|Binance|XRPUSDT|2020-12-27 12:10:56|0.2669|7478.1|1995.90489|1|1609071056|1609071057|USDT|7478.1
10315565|Binance|XRPUSDT|2020-12-27 12:10:57|0.2667|8330.4|2221.71768|1|1609071057|1609071057|USDT|8330.4
10316314|Binance|XRPUSDT|2020-12-27 12:12:03|0.2698|7959.6|2147.50008|2|1609071123|1609071123|USDT|7959.6
10316471|Binance|XRPUSDT|2020-12-27 12:14:09|0.2712|4529|1228.2648|2|1609071249|1609071249|USDT|4529
10316472|Binance|XRPUSDT|2020-12-27 12:14:12|0.2711|39252.3|10641.29853|2|1609071252|1609071252|USDT|39252.3
10316474|Binance|XRPUSDT|2020-12-27 12:14:15|0.2714|15364.9|4170.03386|2|1609071255|1609071255|USDT|15364.9
10316479|Binance|XRPUSDT|2020-12-27 12:14:24|0.2721|4136.3|1125.48723|2|1609071264|1609071264|USDT|4136.3
10316491|Binance|XRPUSD_PERP|2020-12-27 12:14:30|0.2719|171|1710|2|1609071270|1609071270|USD|6289.0769
10316495|Binance|XRPUSDT|2020-12-27 12:14:32|0.2728|24870.5|6784.6724|2|1609071272|1609071273|USDT|24870.5
10316516|Binance|XRPUSDT|2020-12-27 12:14:48|0.2729|4820.3|1315.45987|2|1609071288|1609071289|USDT|4820.3
10316522|Binance|XRPUSDT|2020-12-27 12:14:58|0.2737|9546.4|2612.84968|2|1609071298|1609071298|USDT|9546.4
10316523|Binance|XRPUSD_PERP|2020-12-27 12:14:58|0.2733|3785|37850|2|1609071298|1609071298|USD|138492.4991
10316524|Binance|XRPUSD_PERP|2020-12-27 12:14:58|0.2729|251|2510|1|1609071298|1609071299|USD|9197.5083
10316535|Binance|XRPUSDT|2020-12-27 12:15:03|0.2739|80804.6|22132.37994|2|1609071303|1609071303|USDT|80804.6
10316641|Binance|XRPUSDT|2020-12-27 12:16:04|0.2747|3855.1|1058.99597|2|1609071364|1609071364|USDT|3855.1
10316642|Binance|XRPUSDT|2020-12-27 12:16:04|0.2747|19342.7|5313.43969|2|1609071364|1609071364|USDT|19342.7
10316903|Binance|XRPUSDT|2020-12-27 12:21:32|0.2706|3797.9|1027.71174|1|1609071692|1609071693|USDT|3797.9
10317055|Binance|XRPUSDT|2020-12-27 12:24:17|0.2732|39814.7|10877.37604|2|1609071857|1609071858|USDT|39814.7
10317099|Binance|XRPUSDT|2020-12-27 12:28:17|0.2713|4381.9|1188.80947|1|1609072097|1609072097|USDT|4381.9
10317100|Binance|XRPUSDT|2020-12-27 12:28:18|0.2712|36496.3|9897.79656|1|1609072098|1609072098|USDT|36496.3
10317180|Binance|XRPUSDT|2020-12-27 12:32:46|0.274|10540.5|2888.097|2|1609072366|1609072366|USDT|10540.5
10317183|Binance|XRPUSDT|2020-12-27 12:32:48|0.2746|36000|9885.6|2|1609072368|1609072368|USDT|36000
10317184|Binance|XRPUSDT|2020-12-27 12:32:48|0.2747|33843.7|9296.86439|2|1609072368|1609072368|USDT|33843.7
10317187|Binance|XRPUSDT|2020-12-27 12:32:50|0.2749|9245.9|2541.69791|2|1609072370|1609072370|USDT|9245.9
10317188|Binance|XRPUSDT|2020-12-27 12:32:50|0.2749|24930.4|6853.36696|2|1609072370|1609072371|USDT|24930.4
10317197|Binance|XRPUSDT|2020-12-27 12:32:54|0.2755|8815.3|2428.61515|2|1609072374|1609072374|USDT|8815.3
10317208|Binance|XRPUSDT|2020-12-27 12:32:59|0.276|10836.9|2990.9844|2|1609072379|1609072380|USDT|10836.9
10317253|Binance|XRPUSDT|2020-12-27 12:33:40|0.276|10161.6|2804.6016|2|1609072420|1609072421|USDT|10161.6
10317312|Binance|XRPUSDT|2020-12-27 12:34:28|0.2772|6818.5|1890.0882|2|1609072468|1609072468|USDT|6818.5
10317414|Binance|XRPUSDT|2020-12-27 12:35:15|0.2779|4457.3|1238.68367|2|1609072515|1609072515|USDT|4457.3
10317419|Binance|XRPUSDT|2020-12-27 12:35:15|0.278|15222.3|4231.7994|2|1609072515|1609072516|USDT|15222.3
10317443|Binance|XRPUSDT|2020-12-27 12:35:21|0.2788|13879.3|3869.54884|2|1609072521|1609072521|USDT|13879.3
10317447|Binance|XRPUSDT|2020-12-27 12:35:22|0.2788|40523.8|11298.03544|2|1609072522|1609072522|USDT|40523.8
10317457|Binance|XRPUSDT|2020-12-27 12:35:24|0.2785|36859.5|10265.37075|2|1609072524|1609072524|USDT|36859.5
10317492|Binance|XRPUSDT|2020-12-27 12:35:33|0.2795|8834.5|2469.24275|2|1609072533|1609072533|USDT|8834.5
10317496|Binance|XRPUSDT|2020-12-27 12:35:33|0.2795|10918.6|3051.7487|2|1609072533|1609072533|USDT|10918.6
10317498|Binance|XRPUSD_PERP|2020-12-27 12:35:34|0.2789|258|2580|2|1609072534|1609072535|USD|9250.6275
10317501|Binance|XRPUSDT|2020-12-27 12:35:35|0.2792|36222|10113.1824|2|1609072535|1609072535|USDT|36222
10317507|Binance|XRPUSDT|2020-12-27 12:35:36|0.2793|4000|1117.2|2|1609072536|1609072536|USDT|4000
10317713|Binance|XRPUSD_PERP|2020-12-27 12:41:30|0.2789|1450|14500|2|1609072890|1609072891|USD|51989.9606
10317778|Binance|XRPUSDT|2020-12-27 12:44:38|0.2799|14963.4|4188.25566|2|1609073078|1609073078|USDT|14963.4
10317779|Binance|XRPUSDT|2020-12-27 12:44:39|0.2804|24727.2|6933.50688|2|1609073079|1609073079|USDT|24727.2
10317781|Binance|XRPUSDT|2020-12-27 12:44:39|0.2805|6735.8|1889.3919|2|1609073079|1609073080|USDT|6735.8
10317791|Binance|XRPUSDT|2020-12-27 12:44:46|0.2809|19164.4|5383.27996|2|1609073086|1609073086|USDT|19164.4
10317795|Binance|XRPUSD_210326|2020-12-27 12:44:47|0.2778|139|1390|2|1609073087|1609073088|USD|5003.5998
10317796|Binance|XRPUSD_PERP|2020-12-27 12:44:48|0.2805|201|2010|2|1609073088|1609073088|USD|7165.7755
10317799|Binance|XRPUSDT|2020-12-27 12:44:48|0.2811|3884|1091.7924|2|1609073088|1609073088|USDT|3884
10317802|Binance|XRPUSDT|2020-12-27 12:44:48|0.2814|6200.2|1744.73628|2|1609073088|1609073089|USDT|6200.2
10317805|Binance|XRPUSDT|2020-12-27 12:44:49|0.2818|7261.1|2046.17798|2|1609073089|1609073089|USDT|7261.1
10317806|Binance|XRPUSDT|2020-12-27 12:44:50|0.2823|82066|23167.2318|2|1609073090|1609073090|USDT|82066
10317807|Binance|XRPUSDT|2020-12-27 12:44:50|0.2824|167056.1|47176.64264|2|1609073090|1609073090|USDT|167056.1
10317814|Binance|XRPUSDT|2020-12-27 12:44:50|0.2825|10740.8|3034.276|2|1609073090|1609073090|USDT|10740.8
10317817|Binance|XRPUSDT|2020-12-27 12:44:51|0.2825|4000|1130|2|1609073091|1609073091|USDT|4000
10317818|Binance|XRPUSDT|2020-12-27 12:44:51|0.2825|11505|3250.1625|2|1609073091|1609073091|USDT|11505
10317819|Binance|XRPUSDT|2020-12-27 12:44:51|0.2826|5200|1469.52|2|1609073091|1609073091|USDT|5200
10317820|Binance|XRPUSDT|2020-12-27 12:44:51|0.2826|5582.2|1577.52972|2|1609073091|1609073091|USDT|5582.2
10317822|Binance|XRPUSDT|2020-12-27 12:44:51|0.2828|116318|32894.7304|2|1609073091|1609073091|USDT|116318
10317824|Binance|XRPUSDT|2020-12-27 12:44:51|0.2826|7208.1|2037.00906|2|1609073091|1609073091|USDT|7208.1
10317829|Binance|XRPUSDT|2020-12-27 12:44:53|0.2822|42402.5|11965.9855|2|1609073093|1609073093|USDT|42402.5
10317836|Binance|XRPUSDT|2020-12-27 12:44:57|0.2827|8079.3|2284.01811|2|1609073097|1609073097|USDT|8079.3
10317838|Binance|XRPUSDT|2020-12-27 12:44:58|0.2826|49000|13847.4|2|1609073098|1609073098|USDT|49000
10317985|Binance|XRPUSDT|2020-12-27 12:46:25|0.2826|4308.7|1217.63862|2|1609073185|1609073185|USDT|4308.7
10317994|Binance|XRPUSDT|2020-12-27 12:46:32|0.2833|8501.1|2408.36163|2|1609073192|1609073192|USDT|8501.1
10317998|Binance|XRPUSDT|2020-12-27 12:46:34|0.2835|10667|3024.0945|2|1609073194|1609073194|USDT|10667
10317999|Binance|XRPUSDT|2020-12-27 12:46:34|0.2834|41649.9|11803.58166|2|1609073194|1609073195|USDT|41649.9
10318005|Binance|XRPUSDT|2020-12-27 12:46:37|0.2839|4352.9|1235.78831|2|1609073197|1609073197|USDT|4352.9
10318007|Binance|XRPUSDT|2020-12-27 12:46:37|0.2839|24000|6813.6|2|1609073197|1609073197|USDT|24000
10318008|Binance|XRPUSDT|2020-12-27 12:46:37|0.284|16792.3|4769.0132|2|1609073197|1609073197|USDT|16792.3
10318016|Binance|XRPUSDT|2020-12-27 12:46:41|0.2838|6730.4|1910.08752|2|1609073201|1609073202|USDT|6730.4
10318020|Binance|XRPUSDT|2020-12-27 12:46:46|0.2839|5559.4|1578.31366|2|1609073206|1609073206|USDT|5559.4
10318025|Binance|XRPUSDT|2020-12-27 12:46:46|0.284|6361|1806.524|2|1609073206|1609073207|USDT|6361
10318026|Binance|XRPUSDT|2020-12-27 12:46:46|0.284|4018.4|1141.2256|2|1609073206|1609073207|USDT|4018.4
10318030|Binance|XRPUSDT|2020-12-27 12:46:47|0.284|54204.4|15394.0496|2|1609073207|1609073207|USDT|54204.4
10318037|Binance|XRPUSDT|2020-12-27 12:46:49|0.2841|7311.9|2077.31079|2|1609073209|1609073209|USDT|7311.9
10318046|Binance|XRPUSDT|2020-12-27 12:46:53|0.2842|7208|2048.5136|2|1609073213|1609073213|USDT|7208
10318066|Binance|XRPUSDT|2020-12-27 12:47:02|0.2847|7275.7|2071.39179|2|1609073222|1609073222|USDT|7275.7
10318101|Binance|XRPUSDT|2020-12-27 12:47:30|0.285|29266|8340.81|2|1609073250|1609073250|USDT|29266
10318147|Binance|XRPUSDT|2020-12-27 12:48:05|0.2852|37500|10695|2|1609073285|1609073285|USDT|37500
10318155|Binance|XRPUSDT|2020-12-27 12:48:12|0.277|11667.4|3231.8698|2|1609073292|1609073292|USDT|11667.4
10318217|Binance|XRPUSDT|2020-12-27 12:52:58|0.2815|6297.9|1772.85885|1|1609073578|1609073578|USDT|6297.9
10318220|Binance|XRPUSDT|2020-12-27 12:53:00|0.2808|30528.4|8572.37472|1|1609073580|1609073580|USDT|30528.4
10318222|Binance|XRPUSDT|2020-12-27 12:53:00|0.2807|35186.4|9876.82248|1|1609073580|1609073580|USDT|35186.4
10318367|Binance|XRPUSDT|2020-12-27 13:05:05|0.2795|27304.9|7631.71955|1|1609074305|1609074305|USDT|27304.9
10318368|Binance|XRPUSDT|2020-12-27 13:05:06|0.2793|8580.8|2396.61744|1|1609074306|1609074306|USDT|8580.8
10318369|Binance|XRPUSDT|2020-12-27 13:05:07|0.2792|14733.1|4113.48152|1|1609074307|1609074307|USDT|14733.1
10318370|Binance|XRPUSDT|2020-12-27 13:05:08|0.2786|5000|1393|1|1609074308|1609074308|USDT|5000
10318371|Binance|XRPUSDT|2020-12-27 13:05:08|0.2787|35518.8|9899.08956|1|1609074308|1609074308|USDT|35518.8
10318372|Binance|XRPUSDT|2020-12-27 13:05:08|0.2786|5000|1393|1|1609074308|1609074308|USDT|5000
10318374|Binance|XRPUSDT|2020-12-27 13:05:10|0.2787|4609.6|1284.69552|1|1609074310|1609074310|USDT|4609.6
10318407|Binance|XRPUSDT|2020-12-27 13:06:38|0.2787|4296.4|1197.40668|1|1609074398|1609074398|USDT|4296.4
10318414|Binance|XRPUSDT|2020-12-27 13:06:48|0.2785|9536.2|2655.8317|1|1609074408|1609074409|USDT|9536.2
10318519|Binance|XRPUSDT|2020-12-27 13:08:27|0.278|7000|1946|1|1609074507|1609074507|USDT|7000
10318524|Binance|XRPUSDT|2020-12-27 13:08:47|0.2775|7481.6|2076.144|1|1609074527|1609074527|USDT|7481.6
10318604|Binance|XRPUSDT|2020-12-27 13:11:01|0.2775|8843.2|2453.988|1|1609074661|1609074661|USDT|8843.2
10318667|Binance|XRPUSDT|2020-12-27 13:15:17|0.2803|17889|5014.2867|2|1609074917|1609074917|USDT|17889
10318675|Binance|XRPUSDT|2020-12-27 13:15:21|0.2808|22431|6298.6248|2|1609074921|1609074921|USDT|22431
10318692|Binance|XRPUSDT|2020-12-27 13:15:37|0.2814|6996.7|1968.87138|2|1609074937|1609074937|USDT|6996.7
10318702|Binance|XRPUSDT|2020-12-27 13:15:39|0.282|11107.1|3132.2022|2|1609074939|1609074940|USDT|11107.1
10318709|Binance|XRPUSDT|2020-12-27 13:15:41|0.2817|6060.3|1707.18651|2|1609074941|1609074942|USDT|6060.3
10318712|Binance|XRPUSDT|2020-12-27 13:15:42|0.2818|31149.3|8777.87274|2|1609074942|1609074942|USDT|31149.3
10318713|Binance|XRPUSDT|2020-12-27 13:15:42|0.2819|35778.1|10085.84639|2|1609074942|1609074942|USDT|35778.1
10318718|Binance|XRPUSDT|2020-12-27 13:15:44|0.2819|5610.7|1581.65633|2|1609074944|1609074944|USDT|5610.7
10318818|Binance|XRPUSDT|2020-12-27 13:19:55|0.2781|14557|4048.3017|1|1609075195|1609075195|USDT|14557
10318853|Binance|XRPUSDT|2020-12-27 13:25:01|0.2805|35752.5|10028.57625|2|1609075501|1609075501|USDT|35752.5
10318884|Binance|XRPUSDT|2020-12-27 13:33:07|0.2818|13033.2|3672.75576|2|1609075987|1609075987|USDT|13033.2
10318887|Binance|XRPUSDT|2020-12-27 13:33:09|0.2819|27120.9|7645.38171|2|1609075989|1609075989|USDT|27120.9
10318902|Binance|XRPUSDT|2020-12-27 13:36:50|0.2818|9650|2719.37|2|1609076210|1609076211|USDT|9650
10318914|Binance|XRPUSDT|2020-12-27 13:37:29|0.2834|43285.6|12267.13904|2|1609076249|1609076250|USDT|43285.6
10318918|Binance|XRPUSDT|2020-12-27 13:37:31|0.2829|8076.3|2284.78527|2|1609076251|1609076251|USDT|8076.3
10319063|Binance|XRPUSDT|2020-12-27 13:40:19|0.284|35792.1|10164.9564|2|1609076419|1609076419|USDT|35792.1
10319138|Binance|XRPUSDT|2020-12-27 13:40:32|0.2846|13187.5|3753.1625|2|1609076432|1609076432|USDT|13187.5
10319145|Binance|XRPUSDT|2020-12-27 13:40:33|0.2847|35714|10167.7758|2|1609076433|1609076433|USDT|35714
10319147|Binance|XRPUSDT|2020-12-27 13:40:33|0.2847|7095.9|2020.20273|2|1609076433|1609076433|USDT|7095.9
10319277|Binance|XRPUSDT|2020-12-27 13:42:20|0.2862|132806.8|38009.30616|2|1609076540|1609076540|USDT|132806.8
10319278|Binance|XRPUSD_PERP|2020-12-27 13:42:20|0.2858|929|9290|2|1609076540|1609076540|USD|32505.2485
10319285|Binance|XRPUSDT|2020-12-27 13:42:22|0.2865|4000|1146|2|1609076542|1609076543|USDT|4000
10319287|Binance|XRPUSDT|2020-12-27 13:42:23|0.2866|35771.8|10252.19788|2|1609076543|1609076543|USDT|35771.8
10319306|Binance|XRPUSDT|2020-12-27 13:42:26|0.284|60503.8|17183.0792|2|1609076546|1609076546|USDT|60503.8
10319328|Binance|XRPUSDT|2020-12-27 13:42:30|0.287|5957.4|1709.7738|2|1609076550|1609076550|USDT|5957.4
10319333|Binance|XRPUSDT|2020-12-27 13:42:31|0.2872|20521.9|5893.88968|2|1609076551|1609076551|USDT|20521.9
10319368|Binance|XRPUSDT|2020-12-27 13:42:38|0.2872|10000|2872|2|1609076558|1609076558|USDT|10000
10319384|Binance|XRPUSD_PERP|2020-12-27 13:42:40|0.2865|129|1290|2|1609076560|1609076560|USD|4502.6179
10319390|Binance|XRPUSDT|2020-12-27 13:42:43|0.2875|12890.5|3706.01875|2|1609076563|1609076564|USDT|12890.5
10319391|Binance|XRPUSDT|2020-12-27 13:42:44|0.2874|4000|1149.6|2|1609076564|1609076564|USDT|4000
10319397|Binance|XRPUSDT|2020-12-27 13:42:49|0.2875|11000|3162.5|2|1609076569|1609076569|USDT|11000
10319407|Binance|XRPUSDT|2020-12-27 13:42:56|0.2874|8000|2299.2|2|1609076576|1609076576|USDT|8000
10319417|Binance|XRPUSDT|2020-12-27 13:42:59|0.2861|63595.5|18194.67255|2|1609076579|1609076579|USDT|63595.5
10319432|Binance|XRPUSDT|2020-12-27 13:43:03|0.288|16868|4857.984|2|1609076583|1609076583|USDT|16868
10319433|Binance|XRPUSDT|2020-12-27 13:43:03|0.288|46545.6|13405.1328|2|1609076583|1609076583|USDT|46545.6
10319435|Binance|XRPUSDT|2020-12-27 13:43:03|0.2879|8096.9|2331.09751|2|1609076583|1609076584|USDT|8096.9
10319767|Binance|XRPUSDT|2020-12-27 13:50:37|0.2856|4303.7|1229.13672|1|1609077037|1609077037|USDT|4303.7
10319876|Binance|XRPUSDT|2020-12-27 13:53:35|0.2835|13633.3|3865.04055|1|1609077215|1609077215|USDT|13633.3
10319877|Binance|XRPUSDT|2020-12-27 13:53:37|0.2835|31447.1|8915.25285|1|1609077217|1609077217|USDT|31447.1
10320062|Binance|XRPUSDT|2020-12-27 13:55:47|0.2842|25126.9|7141.06498|1|1609077347|1609077347|USDT|25126.9
10320496|Binance|XRPUSD_210326|2020-12-27 14:03:43|0.2846|199|1990|2|1609077823|1609077823|USD|6992.2699
10320506|Binance|XRPUSDT|2020-12-27 14:03:44|0.2871|7261.7|2084.83407|2|1609077824|1609077824|USDT|7261.7
10320521|Binance|XRPUSDT|2020-12-27 14:03:55|0.2874|12549.1|3606.61134|2|1609077835|1609077835|USDT|12549.1
10320542|Binance|XRPUSDT|2020-12-27 14:04:12|0.2881|101941|29369.2021|2|1609077852|1609077852|USDT|101941
10320545|Binance|XRPUSDT|2020-12-27 14:04:13|0.2881|11110.6|3200.96386|2|1609077853|1609077853|USDT|11110.6
10320550|Binance|XRPUSDT|2020-12-27 14:04:16|0.2891|6773.6|1958.24776|2|1609077856|1609077856|USDT|6773.6
10320551|Binance|XRPUSDT|2020-12-27 14:04:16|0.2891|6305.1|1822.80441|2|1609077856|1609077857|USDT|6305.1
10320554|Binance|XRPUSDT|2020-12-27 14:04:16|0.2891|3965.8|1146.51278|2|1609077856|1609077857|USDT|3965.8
10320565|Binance|XRPUSDT|2020-12-27 14:04:18|0.289|9172|2650.708|2|1609077858|1609077859|USDT|9172
10320574|Binance|XRPUSDT|2020-12-27 14:04:30|0.2895|7421.9|2148.64005|2|1609077870|1609077870|USDT|7421.9
10320585|Binance|XRPUSDT|2020-12-27 14:04:37|0.2896|6451.6|1868.38336|2|1609077877|1609077877|USDT|6451.6
10320586|Binance|XRPUSDT|2020-12-27 14:04:39|0.2862|43023.5|12313.3257|2|1609077879|1609077879|USDT|43023.5
10320597|Binance|XRPUSDT|2020-12-27 14:04:48|0.2902|22171.7|6434.22734|2|1609077888|1609077889|USDT|22171.7
10320617|Binance|XRPUSDT|2020-12-27 14:04:58|0.2915|36927.6|10764.3954|2|1609077898|1609077899|USDT|36927.6
10320624|Binance|XRPUSDT|2020-12-27 14:04:59|0.2914|5363.9|1563.04046|2|1609077899|1609077900|USDT|5363.9
10320625|Binance|XRPUSDT|2020-12-27 14:04:59|0.2913|6434.1|1874.25333|2|1609077899|1609077900|USDT|6434.1
10320636|Binance|XRPUSD_PERP|2020-12-27 14:05:00|0.2906|224|2240|2|1609077900|1609077900|USD|7708.19
10320638|Binance|XRPUSDT|2020-12-27 14:05:00|0.2914|5000|1457|2|1609077900|1609077900|USDT|5000
10320640|Binance|XRPUSDT|2020-12-27 14:05:00|0.2915|5000|1457.5|2|1609077900|1609077900|USDT|5000
10320642|Binance|XRPUSDT|2020-12-27 14:05:00|0.2915|16000|4664|2|1609077900|1609077900|USDT|16000
10320760|Binance|XRPUSDT|2020-12-27 14:05:42|0.2914|22271.1|6489.79854|2|1609077942|1609077942|USDT|22271.1
10320768|Binance|XRPUSDT|2020-12-27 14:05:44|0.2918|9407.9|2745.22522|2|1609077944|1609077944|USDT|9407.9
10320769|Binance|XRPUSDT|2020-12-27 14:05:44|0.2919|46941.3|13702.16547|2|1609077944|1609077944|USDT|46941.3
10320770|Binance|XRPUSDT|2020-12-27 14:05:44|0.292|55256.7|16134.9564|2|1609077944|1609077944|USDT|55256.7
10320772|Binance|XRPUSDT|2020-12-27 14:05:44|0.2919|25870.1|7551.48219|2|1609077944|1609077944|USDT|25870.1
10320789|Binance|XRPUSDT|2020-12-27 14:05:46|0.2927|11076.6|3242.12082|2|1609077946|1609077946|USDT|11076.6
10320792|Binance|XRPUSDT|2020-12-27 14:05:46|0.2927|6443.6|1886.04172|2|1609077946|1609077947|USDT|6443.6
10320796|Binance|XRPUSDT|2020-12-27 14:05:48|0.2925|57347.3|16774.08525|2|1609077948|1609077948|USDT|57347.3
10320799|Binance|XRPUSDT|2020-12-27 14:05:48|0.2925|8000|2340|2|1609077948|1609077948|USDT|8000
10320803|Binance|XRPUSDT|2020-12-27 14:05:48|0.2926|6045.1|1768.79626|2|1609077948|1609077948|USDT|6045.1
10320804|Binance|XRPUSDT|2020-12-27 14:05:48|0.2927|50000|14635|2|1609077948|1609077949|USDT|50000
10320809|Binance|XRPUSDT|2020-12-27 14:05:49|0.2929|34001.3|9958.98077|2|1609077949|1609077949|USDT|34001.3
10320820|Binance|XRPUSDT|2020-12-27 14:05:50|0.2928|26497.2|7758.38016|2|1609077950|1609077951|USDT|26497.2
10321008|Binance|XRPUSDT|2020-12-27 14:06:28|0.2928|27388.6|8019.38208|2|1609077988|1609077988|USDT|27388.6
10321056|Binance|XRPUSDT|2020-12-27 14:06:33|0.2938|15272|4486.9136|2|1609077993|1609077993|USDT|15272
10321070|Binance|XRPUSDT|2020-12-27 14:06:34|0.2915|268738.7|78337.33105|2|1609077994|1609077994|USDT|268738.7
10321095|Binance|XRPUSDT|2020-12-27 14:06:36|0.2937|42860.2|12588.04074|2|1609077996|1609077996|USDT|42860.2
10321111|Binance|XRPUSDT|2020-12-27 14:06:40|0.2939|7000|2057.3|2|1609078000|1609078000|USDT|7000
10321112|Binance|XRPUSDT|2020-12-27 14:06:40|0.294|3948.7|1160.9178|2|1609078000|1609078000|USDT|3948.7
10321123|Binance|XRPUSDT|2020-12-27 14:06:42|0.2941|5000|1470.5|2|1609078002|1609078002|USDT|5000
10321124|Binance|XRPUSDT|2020-12-27 14:06:42|0.2943|5236|1540.9548|2|1609078002|1609078003|USDT|5236
10321125|Binance|XRPUSDT|2020-12-27 14:06:43|0.2943|4249.1|1250.51013|2|1609078003|1609078003|USDT|4249.1
10321131|Binance|XRPUSDT|2020-12-27 14:06:43|0.2943|4921.4|1448.36802|2|1609078003|1609078003|USDT|4921.4
10321142|Binance|XRPUSDT|2020-12-27 14:06:44|0.2943|54328.7|15988.93641|2|1609078004|1609078004|USDT|54328.7
10321167|Binance|XRPUSDT|2020-12-27 14:06:50|0.296|100000|29600|2|1609078010|1609078010|USDT|100000
10321168|Binance|XRPUSDT|2020-12-27 14:06:50|0.2959|7292.1|2157.73239|2|1609078010|1609078011|USDT|7292.1
10321169|Binance|XRPUSD_210326|2020-12-27 14:06:51|0.2937|114|1140|2|1609078011|1609078011|USD|3881.5118
10321172|Binance|XRPUSDT|2020-12-27 14:06:52|0.2962|4389.6|1300.19952|2|1609078012|1609078012|USDT|4389.6
10321175|Binance|XRPUSDT|2020-12-27 14:06:52|0.2965|43365.6|12857.9004|2|1609078012|1609078012|USDT|43365.6
10321179|Binance|XRPUSDT|2020-12-27 14:06:52|0.297|120000|35640|2|1609078012|1609078013|USDT|120000
10321183|Binance|XRPUSDT|2020-12-27 14:06:52|0.2966|57305|16996.663|2|1609078012|1609078013|USDT|57305
10321193|Binance|XRPUSDT|2020-12-27 14:06:53|0.2973|139204.4|41385.46812|2|1609078013|1609078013|USDT|139204.4
10321194|Binance|XRPUSDT|2020-12-27 14:06:53|0.2973|72623.4|21590.93682|2|1609078013|1609078013|USDT|72623.4
10321197|Binance|XRPUSDT|2020-12-27 14:06:53|0.2971|24367|7239.4357|2|1609078013|1609078013|USDT|24367
10321211|Binance|XRPUSDT|2020-12-27 14:06:55|0.2974|79702.5|23703.5235|2|1609078015|1609078015|USDT|79702.5
10321218|Binance|XRPUSDT|2020-12-27 14:06:55|0.2971|5511.4|1637.43694|2|1609078015|1609078015|USDT|5511.4
10321221|Binance|XRPUSDT|2020-12-27 14:06:55|0.2971|15853.3|4710.01543|2|1609078015|1609078016|USDT|15853.3
10321227|Binance|XRPUSDT|2020-12-27 14:06:56|0.2965|4720.1|1399.50965|2|1609078016|1609078016|USDT|4720.1
10321230|Binance|XRPUSDT|2020-12-27 14:06:56|0.2963|6029.1|1786.42233|2|1609078016|1609078016|USDT|6029.1
10321378|Binance|XRPUSDT|2020-12-27 14:07:58|0.2968|3560.2|1056.66736|2|1609078078|1609078078|USDT|3560.2
10321635|Binance|XRPUSDT|2020-12-27 14:10:53|0.292|45531.1|13295.0812|1|1609078253|1609078253|USDT|45531.1
10321637|Binance|XRPUSDT|2020-12-27 14:10:55|0.2913|3694.7|1076.26611|1|1609078255|1609078255|USDT|3694.7
10321639|Binance|XRPUSDT|2020-12-27 14:10:56|0.2912|4380.4|1275.57248|1|1609078256|1609078256|USDT|4380.4
10321642|Binance|XRPUSDT|2020-12-27 14:11:00|0.2917|7000|2041.9|1|1609078260|1609078260|USDT|7000
10321762|Binance|XRPUSDT|2020-12-27 14:13:07|0.2967|5000|1483.5|2|1609078387|1609078387|USDT|5000
10321774|Binance|XRPUSDT|2020-12-27 14:13:20|0.2975|3401.6|1011.976|2|1609078400|1609078400|USDT|3401.6
10321803|Binance|XRPUSDT|2020-12-27 14:13:28|0.2975|58202.3|17315.18425|2|1609078408|1609078408|USDT|58202.3
10321832|Binance|XRPUSDT|2020-12-27 14:13:37|0.2979|6961.9|2073.95001|2|1609078417|1609078417|USDT|6961.9
10321834|Binance|XRPUSDT|2020-12-27 14:13:37|0.298|45562.3|13577.5654|2|1609078417|1609078417|USDT|45562.3
10321862|Binance|XRPUSDT|2020-12-27 14:13:48|0.2985|17254.4|5150.4384|2|1609078428|1609078428|USDT|17254.4
10321871|Binance|XRPUSDT|2020-12-27 14:13:48|0.2986|8582.7|2562.79422|2|1609078428|1609078428|USDT|8582.7
10321873|Binance|XRPUSDT|2020-12-27 14:13:48|0.2985|9428|2814.258|2|1609078428|1609078428|USDT|9428
10321874|Binance|XRPUSDT|2020-12-27 14:13:48|0.2984|4389.2|1309.73728|2|1609078428|1609078429|USDT|4389.2
10321877|Binance|XRPUSDT|2020-12-27 14:13:50|0.2985|10466.6|3124.2801|2|1609078430|1609078430|USDT|10466.6
10321913|Binance|XRPUSDT|2020-12-27 14:14:06|0.2983|3993.2|1191.17156|2|1609078446|1609078446|USDT|3993.2
10321931|Binance|XRPUSDT|2020-12-27 14:14:09|0.2992|3556.8|1064.19456|2|1609078449|1609078449|USDT|3556.8
10321935|Binance|XRPUSDT|2020-12-27 14:14:09|0.2994|168406.8|50420.99592|2|1609078449|1609078449|USDT|168406.8
10321939|Binance|XRPUSDT|2020-12-27 14:14:10|0.2995|3477.6|1041.5412|2|1609078450|1609078450|USDT|3477.6
10321941|Binance|XRPUSDT|2020-12-27 14:14:10|0.2995|20000|5990|2|1609078450|1609078450|USDT|20000
10321944|Binance|XRPUSDT|2020-12-27 14:14:11|0.2998|7652.6|2294.24948|2|1609078451|1609078451|USDT|7652.6
10321945|Binance|XRPUSDT|2020-12-27 14:14:11|0.2997|10954.1|3282.94377|2|1609078451|1609078451|USDT|10954.1
10321946|Binance|XRPUSDT|2020-12-27 14:14:11|0.2999|6861.4|2057.73386|2|1609078451|1609078451|USDT|6861.4
10321947|Binance|XRPUSDT|2020-12-27 14:14:11|0.2998|3819.7|1145.14606|2|1609078451|1609078451|USDT|3819.7
10321950|Binance|XRPUSDT|2020-12-27 14:14:12|0.2998|41324.9|12389.20502|2|1609078452|1609078452|USDT|41324.9
10321952|Binance|XRPUSDT|2020-12-27 14:14:12|0.3004|6890.5|2069.9062|2|1609078452|1609078453|USDT|6890.5
10321964|Binance|XRPUSDT|2020-12-27 14:14:16|0.3001|3595.6|1079.03956|2|1609078456|1609078456|USDT|3595.6
10321965|Binance|XRPUSDT|2020-12-27 14:14:16|0.3004|3378.6|1014.93144|2|1609078456|1609078456|USDT|3378.6
10321986|Binance|XRPUSDT|2020-12-27 14:14:24|0.3005|4912.4|1476.1762|2|1609078464|1609078464|USDT|4912.4
10321987|Binance|XRPUSDT|2020-12-27 14:14:24|0.3006|6000|1803.6|2|1609078464|1609078464|USDT|6000
10321988|Binance|XRPUSDT|2020-12-27 14:14:24|0.3007|8449.9|2540.88493|2|1609078464|1609078464|USDT|8449.9
10321997|Binance|XRPUSDT|2020-12-27 14:14:28|0.2981|43063.3|12837.16973|2|1609078468|1609078468|USDT|43063.3
10322011|Binance|XRPUSDT|2020-12-27 14:14:35|0.3016|37758.3|11387.90328|2|1609078475|1609078475|USDT|37758.3
10322015|Binance|XRPUSDT|2020-12-27 14:14:35|0.3015|3566.3|1075.23945|2|1609078475|1609078475|USDT|3566.3
10322016|Binance|XRPUSDT|2020-12-27 14:14:35|0.3014|38538.4|11615.47376|2|1609078475|1609078475|USDT|38538.4
10322017|Binance|XRPUSDT|2020-12-27 14:14:35|0.3015|7150|2155.725|2|1609078475|1609078476|USDT|7150
10322021|Binance|XRPUSD_210326|2020-12-27 14:14:37|0.2992|113|1130|2|1609078477|1609078477|USD|3776.738
10322022|Binance|XRPUSDT|2020-12-27 14:14:37|0.3017|85440.5|25777.39885|2|1609078477|1609078478|USDT|85440.5
10322024|Binance|XRPUSD_PERP|2020-12-27 14:14:38|0.3008|438|4380|2|1609078478|1609078478|USD|14561.1703
10322028|Binance|XRPUSDT|2020-12-27 14:14:38|0.3017|30005.6|9052.68952|2|1609078478|1609078478|USDT|30005.6
10322202|Binance|XRPUSDT|2020-12-27 14:16:06|0.2976|6444.3|1917.82368|1|1609078566|1609078566|USDT|6444.3
10322203|Binance|XRPUSDT|2020-12-27 14:16:06|0.2976|3875.3|1153.28928|1|1609078566|1609078566|USDT|3875.3
10322205|Binance|XRPUSDT|2020-12-27 14:16:06|0.2979|5561.7|1656.83043|1|1609078566|1609078566|USDT|5561.7
10322207|Binance|XRPUSDT|2020-12-27 14:16:07|0.2978|33277.8|9910.12884|1|1609078567|1609078567|USDT|33277.8
10322210|Binance|XRPUSDT|2020-12-27 14:16:10|0.2972|14830.4|4407.59488|1|1609078570|1609078570|USDT|14830.4
10322212|Binance|XRPUSDT|2020-12-27 14:16:10|0.2972|12031.9|3575.88068|1|1609078570|1609078570|USDT|12031.9
10322214|Binance|XRPUSDT|2020-12-27 14:16:11|0.2972|20760.1|6169.90172|1|1609078571|1609078572|USDT|20760.1
10322215|Binance|XRPUSDT|2020-12-27 14:16:11|0.2963|10000|2963|1|1609078571|1609078572|USDT|10000
10322216|Binance|XRPUSDT|2020-12-27 14:16:11|0.2964|7903.7|2342.65668|1|1609078571|1609078573|USDT|7903.7
10322217|Binance|XRPUSDT|2020-12-27 14:16:11|0.2963|16700|4948.21|1|1609078571|1609078573|USDT|16700
10322257|Binance|XRPUSDT|2020-12-27 14:17:17|0.296|33277.8|9850.2288|1|1609078637|1609078637|USDT|33277.8
10322308|Binance|XRPUSDT|2020-12-27 14:18:03|0.2945|12240.8|3604.9156|1|1609078683|1609078683|USDT|12240.8
10322314|Binance|XRPUSDT|2020-12-27 14:18:05|0.2945|4347|1280.1915|1|1609078685|1609078685|USDT|4347
10322348|Binance|XRPUSDT|2020-12-27 14:19:38|0.2969|33932.8|10074.64832|2|1609078778|1609078779|USDT|33932.8
10322349|Binance|XRPUSDT|2020-12-27 14:19:39|0.2969|8853.4|2628.57446|2|1609078779|1609078779|USDT|8853.4
10322355|Binance|XRPUSDT|2020-12-27 14:20:19|0.2949|4981.5|1469.04435|1|1609078819|1609078820|USDT|4981.5
10322360|Binance|XRPUSDT|2020-12-27 14:21:08|0.2972|33500.8|9956.43776|2|1609078868|1609078868|USDT|33500.8
10322362|Binance|XRPUSD_PERP|2020-12-27 14:21:59|0.2942|384|3840|1|1609078919|1609078919|USD|13052.3454
10322720|Binance|XRPUSDT|2020-12-27 14:26:19|0.2929|16903.3|4950.97657|1|1609079179|1609079179|USDT|16903.3
10322721|Binance|XRPUSDT|2020-12-27 14:26:19|0.2928|13481.6|3947.41248|1|1609079179|1609079180|USDT|13481.6
10322732|Binance|XRPUSDT|2020-12-27 14:26:33|0.2926|5000|1463|1|1609079193|1609079193|USDT|5000
10322733|Binance|XRPUSDT|2020-12-27 14:26:33|0.2925|6779.8|1983.0915|1|1609079193|1609079194|USDT|6779.8
10323377|Binance|XRPUSDT|2020-12-27 14:32:17|0.2963|33803.7|10016.03631|2|1609079537|1609079537|USDT|33803.7
10323843|Binance|XRPUSDT|2020-12-27 14:35:05|0.2992|7569.2|2264.70464|2|1609079705|1609079705|USDT|7569.2
10323846|Binance|XRPUSDT|2020-12-27 14:35:07|0.2995|6538.9|1958.40055|2|1609079707|1609079707|USDT|6538.9
10324070|Binance|XRPUSDT|2020-12-27 14:37:47|0.2967|33366.7|9899.89989|1|1609079867|1609079867|USDT|33366.7
10324071|Binance|XRPUSDT|2020-12-27 14:37:48|0.2967|7000|2076.9|1|1609079868|1609079868|USDT|7000
10324073|Binance|XRPUSDT|2020-12-27 14:37:57|0.296|9110|2696.56|1|1609079877|1609079877|USDT|9110
10324179|Binance|XRPUSDT|2020-12-27 14:38:55|0.2949|3680|1085.232|1|1609079935|1609079935|USDT|3680
10324181|Binance|XRPUSDT|2020-12-27 14:38:56|0.2948|8232.6|2426.97048|1|1609079936|1609079936|USDT|8232.6
10324182|Binance|XRPUSDT|2020-12-27 14:38:59|0.2949|8439|2488.6611|1|1609079939|1609079939|USDT|8439
10324296|Binance|XRPUSDT|2020-12-27 14:39:55|0.2934|9302.3|2729.29482|1|1609079995|1609079995|USDT|9302.3
10324392|Binance|XRPUSDT|2020-12-27 14:41:47|0.2955|6500|1920.75|2|1609080107|1609080107|USDT|6500
10324658|Binance|XRPUSDT|2020-12-27 14:44:51|0.2924|4509|1318.4316|1|1609080291|1609080291|USDT|4509
10324660|Binance|XRPUSDT|2020-12-27 14:44:52|0.292|33704|9841.568|1|1609080292|1609080292|USDT|33704
10324661|Binance|XRPUSDT|2020-12-27 14:44:53|0.2914|7051.6|2054.83624|1|1609080293|1609080293|USDT|7051.6
10324662|Binance|XRPUSDT|2020-12-27 14:44:54|0.2914|4755.1|1385.63614|1|1609080294|1609080294|USDT|4755.1
10324666|Binance|XRPUSDT|2020-12-27 14:44:56|0.291|9236.5|2687.8215|1|1609080296|1609080297|USDT|9236.5
10324667|Binance|XRPUSDT|2020-12-27 14:44:57|0.2911|15000|4366.5|1|1609080297|1609080297|USDT|15000
10325138|Binance|XRPUSDT|2020-12-27 14:49:40|0.2913|25000|7282.5|1|1609080580|1609080580|USDT|25000
10325178|Binance|XRPUSDT|2020-12-27 14:49:46|0.2913|20000|5826|1|1609080586|1609080587|USDT|20000
10325370|Binance|XRPUSDT|2020-12-27 14:51:00|0.2911|7500|2183.25|1|1609080660|1609080660|USDT|7500
10325390|Binance|XRPUSDT|2020-12-27 14:51:01|0.2911|6803.8|1980.58618|1|1609080661|1609080661|USDT|6803.8
10325407|Binance|XRPUSDT|2020-12-27 14:51:03|0.2909|10107.6|2940.30084|1|1609080663|1609080663|USDT|10107.6
10325417|Binance|XRPUSDT|2020-12-27 14:51:10|0.289|4346.9|1256.2541|1|1609080670|1609080670|USDT|4346.9
10325418|Binance|XRPUSDT|2020-12-27 14:51:10|0.2887|9797.4|2828.50938|1|1609080670|1609080670|USDT|9797.4
10325426|Binance|XRPUSDT|2020-12-27 14:51:11|0.2887|18497.7|5340.28599|1|1609080671|1609080671|USDT|18497.7
10325427|Binance|XRPUSDT|2020-12-27 14:51:11|0.2884|50000|14420|1|1609080671|1609080671|USDT|50000
10325429|Binance|XRPUSDT|2020-12-27 14:51:11|0.2884|5173.6|1492.06624|1|1609080671|1609080671|USDT|5173.6
10325430|Binance|XRPUSDT|2020-12-27 14:51:11|0.2884|8005|2308.642|1|1609080671|1609080671|USDT|8005
10325431|Binance|XRPUSDT|2020-12-27 14:51:11|0.2883|34246.5|9873.26595|1|1609080671|1609080671|USDT|34246.5
10325432|Binance|XRPUSDT|2020-12-27 14:51:11|0.2882|80000|23056|1|1609080671|1609080671|USDT|80000
10325433|Binance|XRPUSDT|2020-12-27 14:51:11|0.2881|15000|4321.5|1|1609080671|1609080671|USDT|15000
10325434|Binance|XRPUSDT|2020-12-27 14:51:11|0.2886|84602.3|24416.22378|1|1609080671|1609080671|USDT|84602.3
10325436|Binance|XRPUSDT|2020-12-27 14:51:11|0.2884|8528.7|2459.67708|1|1609080671|1609080672|USDT|8528.7
10325437|Binance|XRPUSDT|2020-12-27 14:51:12|0.2884|18047|5204.7548|1|1609080672|1609080672|USDT|18047
10325442|Binance|XRPUSD_PERP|2020-12-27 14:51:12|0.2881|215|2150|1|1609080672|1609080672|USD|7462.6866
10325443|Binance|XRPUSDT|2020-12-27 14:51:13|0.2885|16581|4783.6185|1|1609080673|1609080673|USDT|16581
10325446|Binance|XRPUSDT|2020-12-27 14:51:14|0.2899|24118.7|6992.01113|1|1609080674|1609080674|USDT|24118.7
10325450|Binance|XRPUSDT|2020-12-27 14:51:15|0.2888|54452.1|15725.76648|1|1609080675|1609080675|USDT|54452.1
10325491|Binance|XRPUSDT|2020-12-27 14:51:31|0.2883|10000|2883|1|1609080691|1609080691|USDT|10000
10325587|Binance|XRPUSDT|2020-12-27 14:52:57|0.2904|6718.1|1950.93624|2|1609080777|1609080777|USDT|6718.1
10325657|Binance|XRPUSDT|2020-12-27 14:56:21|0.2882|15110.8|4354.93256|1|1609080981|1609080982|USDT|15110.8
10325689|Binance|XRPUSDT|2020-12-27 14:56:24|0.2878|34331.6|9880.63448|1|1609080984|1609080984|USDT|34331.6
10325698|Binance|XRPUSDT|2020-12-27 14:56:25|0.2877|6449.8|1855.60746|1|1609080985|1609080985|USDT|6449.8
10325736|Binance|XRPUSDT|2020-12-27 14:56:27|0.2901|30907.7|8966.32377|1|1609080987|1609080987|USDT|30907.7
10325781|Binance|XRPUSDT|2020-12-27 14:56:34|0.2868|4459.8|1279.07064|1|1609080994|1609080994|USDT|4459.8
10325783|Binance|XRPUSDT|2020-12-27 14:56:34|0.2868|15000|4302|1|1609080994|1609080994|USDT|15000
10325819|Binance|XRPUSDT|2020-12-27 14:56:40|0.2863|21934.2|6279.76146|1|1609081000|1609081000|USDT|21934.2
10325821|Binance|XRPUSDT|2020-12-27 14:56:40|0.2861|49568.7|14181.60507|1|1609081000|1609081000|USDT|49568.7
10325826|Binance|XRPUSDT|2020-12-27 14:56:40|0.2862|4114.5|1177.5699|1|1609081000|1609081001|USDT|4114.5
10325840|Binance|XRPUSDT|2020-12-27 14:56:42|0.286|10741.6|3072.0976|1|1609081002|1609081002|USDT|10741.6
10325847|Binance|XRPUSDT|2020-12-27 14:56:42|0.286|9626.1|2753.0646|1|1609081002|1609081002|USDT|9626.1
10325851|Binance|XRPUSDT|2020-12-27 14:56:42|0.2859|4851.9|1387.15821|1|1609081002|1609081002|USDT|4851.9
10326300|Binance|XRPUSDT|2020-12-27 15:01:31|0.2936|13267.8|3895.42608|2|1609081291|1609081291|USDT|13267.8
10327079|Binance|XRPUSDT|2020-12-27 15:07:43|0.289|9163.3|2648.1937|1|1609081663|1609081663|USDT|9163.3
10327092|Binance|XRPUSDT|2020-12-27 15:07:55|0.288|34399.7|9907.1136|1|1609081675|1609081675|USDT|34399.7
10327093|Binance|XRPUSDT|2020-12-27 15:07:55|0.2879|15255|4391.9145|1|1609081675|1609081675|USDT|15255
10327098|Binance|XRPUSDT|2020-12-27 15:07:58|0.288|52044.3|14988.7584|1|1609081678|1609081678|USDT|52044.3
10327246|Binance|XRPUSDT|2020-12-27 15:11:41|0.2926|16134.7|4721.01322|2|1609081901|1609081902|USDT|16134.7
10327305|Binance|XRPUSDT|2020-12-27 15:14:50|0.2908|5494.3|1597.74244|1|1609082090|1609082090|USDT|5494.3
10327415|Binance|XRPUSDT|2020-12-27 15:17:07|0.2936|5025.1|1475.36936|2|1609082227|1609082227|USDT|5025.1
10327418|Binance|XRPUSDT|2020-12-27 15:17:07|0.2936|3901.7|1145.53912|2|1609082227|1609082227|USDT|3901.7
10327422|Binance|XRPUSDT|2020-12-27 15:17:08|0.2938|58524.7|17194.55686|2|1609082228|1609082228|USDT|58524.7
10327581|Binance|XRPUSDT|2020-12-27 15:18:13|0.295|6387.8|1884.401|2|1609082293|1609082293|USDT|6387.8
10327585|Binance|XRPUSD_PERP|2020-12-27 15:18:15|0.2944|757|7570|2|1609082295|1609082295|USD|25713.3153
10327586|Binance|XRPUSDT|2020-12-27 15:18:15|0.293|38958.3|11414.7819|2|1609082295|1609082295|USDT|38958.3
10327597|Binance|XRPUSDT|2020-12-27 15:18:25|0.2959|8000|2367.2|2|1609082305|1609082305|USDT|8000
10327615|Binance|XRPUSDT|2020-12-27 15:18:39|0.2959|3543|1048.3737|2|1609082319|1609082319|USDT|3543
10327617|Binance|XRPUSDT|2020-12-27 15:18:41|0.2965|5000|1482.5|2|1609082321|1609082321|USDT|5000
10327629|Binance|XRPUSDT|2020-12-27 15:18:49|0.2967|18906.8|5609.64756|2|1609082329|1609082329|USDT|18906.8
10327709|Binance|XRPUSDT|2020-12-27 15:19:14|0.2994|8240.5|2467.2057|2|1609082354|1609082354|USDT|8240.5
10327730|Binance|XRPUSDT|2020-12-27 15:19:22|0.3009|4712.2|1417.90098|2|1609082362|1609082362|USDT|4712.2
10327756|Binance|XRPUSDT|2020-12-27 15:19:39|0.3017|11437.5|3450.69375|2|1609082379|1609082379|USDT|11437.5
10327757|Binance|XRPUSDT|2020-12-27 15:19:40|0.3011|10000|3011|2|1609082380|1609082380|USDT|10000
10327762|Binance|XRPUSDT|2020-12-27 15:19:41|0.3011|18054|5436.0594|2|1609082381|1609082381|USDT|18054
10327765|Binance|XRPUSDT|2020-12-27 15:19:41|0.3013|7317.9|2204.88327|2|1609082381|1609082381|USDT|7317.9
10327796|Binance|XRPUSDT|2020-12-27 15:20:09|0.2985|17634.3|5263.83855|1|1609082409|1609082409|USDT|17634.3
10327900|Binance|XRPUSDT|2020-12-27 15:22:09|0.3004|29490.6|8858.97624|2|1609082529|1609082530|USDT|29490.6
10328202|Binance|XRPUSDT|2020-12-27 15:24:42|0.2968|5023.3|1490.91544|1|1609082682|1609082682|USDT|5023.3
10328453|Binance|XRPUSDT|2020-12-27 15:25:03|0.2969|10000|2969|1|1609082703|1609082704|USDT|10000
10328494|Binance|XRPUSDT|2020-12-27 15:25:05|0.296|85538.1|25319.2776|1|1609082705|1609082705|USDT|85538.1
10328545|Binance|XRPUSDT|2020-12-27 15:25:07|0.2953|5647.4|1667.67722|1|1609082707|1609082708|USDT|5647.4
10328571|Binance|XRPUSDT|2020-12-27 15:25:09|0.2955|4341.1|1282.79505|1|1609082709|1609082709|USDT|4341.1
10328642|Binance|XRPUSDT|2020-12-27 15:25:20|0.2953|24892.2|7350.66666|1|1609082720|1609082720|USDT|24892.2
10328652|Binance|XRPUSDT|2020-12-27 15:25:24|0.295|5042.7|1487.5965|1|1609082724|1609082724|USDT|5042.7
10328658|Binance|XRPUSDT|2020-12-27 15:25:24|0.295|10582|3121.69|1|1609082724|1609082724|USDT|10582
10328771|Binance|XRPUSDT|2020-12-27 15:25:37|0.2939|52500|15429.75|1|1609082737|1609082737|USDT|52500
10328788|Binance|XRPUSDT|2020-12-27 15:25:42|0.2929|5000|1464.5|1|1609082742|1609082742|USDT|5000
10329235|Binance|XRPUSDT|2020-12-27 15:36:19|0.2946|8882.8|2616.87288|1|1609083379|1609083379|USDT|8882.8
10329271|Binance|XRPUSDT|2020-12-27 15:38:27|0.2966|11788|3496.3208|2|1609083507|1609083508|USDT|11788
10329343|Binance|XRPUSDT|2020-12-27 15:45:06|0.2974|4818.2|1432.93268|2|1609083906|1609083907|USDT|4818.2
10329371|Binance|XRPUSDT|2020-12-27 15:45:58|0.2982|6389.2|1905.25944|2|1609083958|1609083959|USDT|6389.2
10329399|Binance|XRPUSDT|2020-12-27 15:47:09|0.2962|4365.7|1293.12034|1|1609084029|1609084030|USDT|4365.7
10329418|Binance|XRPUSDT|2020-12-27 15:48:08|0.2951|25142.4|7419.52224|1|1609084088|1609084088|USDT|25142.4
10329629|Binance|XRPUSDT|2020-12-27 15:58:59|0.2974|3999.2|1189.36208|2|1609084739|1609084739|USDT|3999.2
10329876|Binance|XRPUSDT|2020-12-27 16:01:10|0.2996|12226.5|3663.0594|1|1609084870|1609084870|USDT|12226.5
10330023|Binance|XRPUSDT|2020-12-27 16:01:31|0.2991|33818|10114.9638|2|1609084891|1609084891|USDT|33818
10330074|Binance|XRPUSDT|2020-12-27 16:01:34|0.2995|11470|3435.265|2|1609084894|1609084894|USDT|11470
10330319|Binance|XRPUSDT|2020-12-27 16:02:32|0.2964|14000|4149.6|1|1609084952|1609084952|USDT|14000
10330883|Binance|XRPUSDT|2020-12-27 16:06:24|0.3015|25277|7621.0155|2|1609085184|1609085184|USDT|25277
10330887|Binance|XRPUSDT|2020-12-27 16:06:27|0.3028|13000|3936.4|2|1609085187|1609085187|USDT|13000
10330890|Binance|XRPUSDT|2020-12-27 16:06:27|0.3027|30157|9128.5239|2|1609085187|1609085188|USDT|30157
10330896|Binance|XRPUSDT|2020-12-27 16:06:29|0.3032|6822.3|2068.52136|2|1609085189|1609085189|USDT|6822.3
10330898|Binance|XRPUSDT|2020-12-27 16:06:29|0.3031|5000|1515.5|2|1609085189|1609085189|USDT|5000
10330899|Binance|XRPUSDT|2020-12-27 16:06:29|0.3031|5000|1515.5|2|1609085189|1609085189|USDT|5000
10330900|Binance|XRPUSDT|2020-12-27 16:06:29|0.3031|5928.8|1797.01928|2|1609085189|1609085189|USDT|5928.8
10330907|Binance|XRPUSDT|2020-12-27 16:06:36|0.3022|3997.3|1207.98406|2|1609085196|1609085196|USDT|3997.3
10330912|Binance|XRPUSD_PERP|2020-12-27 16:06:43|0.3023|108|1080|2|1609085203|1609085203|USD|3572.61
10330919|Binance|XRPUSDT|2020-12-27 16:06:44|0.3038|9846.5|2991.3667|2|1609085204|1609085204|USDT|9846.5
10330923|Binance|XRPUSDT|2020-12-27 16:06:44|0.3036|5000|1518|2|1609085204|1609085204|USDT|5000
10330933|Binance|XRPUSDT|2020-12-27 16:06:46|0.3044|9012.6|2743.43544|2|1609085206|1609085206|USDT|9012.6
10330935|Binance|XRPUSDT|2020-12-27 16:06:46|0.3045|3814|1161.363|2|1609085206|1609085207|USDT|3814
10330938|Binance|XRPUSDT|2020-12-27 16:06:48|0.3041|3320.8|1009.85528|2|1609085208|1609085208|USDT|3320.8
10330941|Binance|XRPUSDT|2020-12-27 16:06:48|0.304|3679.5|1118.568|2|1609085208|1609085208|USDT|3679.5
10330942|Binance|XRPUSDT|2020-12-27 16:06:48|0.304|3647.5|1108.84|2|1609085208|1609085208|USDT|3647.5
10330950|Binance|XRPUSDT|2020-12-27 16:06:49|0.3042|7839.6|2384.80632|2|1609085209|1609085209|USDT|7839.6
10330969|Binance|XRPUSDT|2020-12-27 16:06:53|0.3058|19896.6|6084.38028|2|1609085213|1609085213|USDT|19896.6
10330970|Binance|XRPUSDT|2020-12-27 16:06:53|0.3056|7957.6|2431.84256|2|1609085213|1609085213|USDT|7957.6
10330971|Binance|XRPUSDT|2020-12-27 16:06:53|0.306|11250|3442.5|2|1609085213|1609085213|USDT|11250
10330972|Binance|XRPUSDT|2020-12-27 16:06:53|0.3059|168143.1|51434.97429|2|1609085213|1609085213|USDT|168143.1
10330973|Binance|XRPUSDT|2020-12-27 16:06:53|0.3057|19318.3|5905.60431|2|1609085213|1609085213|USDT|19318.3
10330981|Binance|XRPUSDT|2020-12-27 16:06:53|0.3061|17599.8|5387.29878|2|1609085213|1609085213|USDT|17599.8
10330986|Binance|XRPUSDT|2020-12-27 16:06:54|0.3059|3589|1097.8751|2|1609085214|1609085214|USDT|3589
10330987|Binance|XRPUSDT|2020-12-27 16:06:54|0.3061|27441.6|8399.87376|2|1609085214|1609085214|USDT|27441.6
10331010|Binance|XRPUSDT|2020-12-27 16:06:56|0.3067|24428.2|7492.12894|2|1609085216|1609085216|USDT|24428.2
10331011|Binance|XRPUSDT|2020-12-27 16:06:56|0.3073|62922.2|19335.99206|2|1609085216|1609085216|USDT|62922.2
10331019|Binance|XRPUSDT|2020-12-27 16:06:56|0.3069|9350.5|2869.66845|2|1609085216|1609085216|USDT|9350.5
10331027|Binance|XRPUSDT|2020-12-27 16:06:57|0.3069|14597.3|4479.91137|2|1609085217|1609085217|USDT|14597.3
10331029|Binance|XRPUSDT|2020-12-27 16:06:57|0.3071|44149.8|13558.40358|2|1609085217|1609085217|USDT|44149.8
10331031|Binance|XRPUSDT|2020-12-27 16:06:57|0.3074|11908.8|3660.76512|2|1609085217|1609085217|USDT|11908.8
10331032|Binance|XRPUSDT|2020-12-27 16:06:57|0.3072|13386.4|4112.30208|2|1609085217|1609085217|USDT|13386.4
10331033|Binance|XRPUSDT|2020-12-27 16:06:57|0.3075|9448.6|2905.4445|2|1609085217|1609085217|USDT|9448.6
10331034|Binance|XRPUSDT|2020-12-27 16:06:57|0.3075|6587.5|2025.65625|2|1609085217|1609085217|USDT|6587.5
10331035|Binance|XRPUSDT|2020-12-27 16:06:57|0.3074|25000|7685|2|1609085217|1609085217|USDT|25000
10331038|Binance|XRPUSDT|2020-12-27 16:06:57|0.3073|10000|3073|2|1609085217|1609085218|USDT|10000
10331051|Binance|XRPUSDT|2020-12-27 16:06:58|0.3078|79696.7|24530.64426|2|1609085218|1609085218|USDT|79696.7
10331074|Binance|XRPUSDT|2020-12-27 16:06:59|0.3067|38000|11654.6|2|1609085219|1609085219|USDT|38000
10331075|Binance|XRPUSDT|2020-12-27 16:06:59|0.3068|6427.5|1971.957|2|1609085219|1609085220|USDT|6427.5
10331076|Binance|XRPUSDT|2020-12-27 16:06:59|0.3068|19300|5921.24|2|1609085219|1609085220|USDT|19300
10331079|Binance|XRPUSDT|2020-12-27 16:06:59|0.3066|3568|1093.9488|2|1609085219|1609085220|USDT|3568
10331081|Binance|XRPUSDT|2020-12-27 16:07:00|0.3065|3830.6|1174.0789|2|1609085220|1609085220|USDT|3830.6
10331205|Binance|XRPUSD_PERP|2020-12-27 16:07:26|0.3076|2250|22500|2|1609085246|1609085247|USD|73146.9441
10331212|Binance|XRPUSDT|2020-12-27 16:07:27|0.3089|9345.3|2886.76317|2|1609085247|1609085247|USDT|9345.3
10331214|Binance|XRPUSDT|2020-12-27 16:07:27|0.3089|7119.7|2199.27533|2|1609085247|1609085247|USDT|7119.7
10331215|Binance|XRPUSDT|2020-12-27 16:07:27|0.309|15000|4635|2|1609085247|1609085247|USDT|15000
10331217|Binance|XRPUSD_PERP|2020-12-27 16:07:27|0.308|148|1480|2|1609085247|1609085247|USD|4805.1949
10331222|Binance|XRPUSDT|2020-12-27 16:07:28|0.309|10275.4|3175.0986|2|1609085248|1609085248|USDT|10275.4
10331230|Binance|XRPUSDT|2020-12-27 16:07:29|0.309|4000|1236|2|1609085249|1609085249|USDT|4000
10331231|Binance|XRPUSDT|2020-12-27 16:07:29|0.309|11382.4|3517.1616|2|1609085249|1609085249|USDT|11382.4
10331238|Binance|XRPUSDT|2020-12-27 16:07:29|0.3089|8000|2471.2|2|1609085249|1609085250|USDT|8000
10331246|Binance|XRPUSDT|2020-12-27 16:07:30|0.3092|4607.4|1424.60808|2|1609085250|1609085250|USDT|4607.4
10331263|Binance|XRPUSDT|2020-12-27 16:07:32|0.3094|8134.7|2516.87618|2|1609085252|1609085252|USDT|8134.7
10331264|Binance|XRPUSDT|2020-12-27 16:07:32|0.3095|30000|9285|2|1609085252|1609085252|USDT|30000
10331265|Binance|XRPUSDT|2020-12-27 16:07:32|0.3095|12000|3714|2|1609085252|1609085252|USDT|12000
10331266|Binance|XRPUSDT|2020-12-27 16:07:32|0.3093|6186.9|1913.60817|2|1609085252|1609085252|USDT|6186.9
10331267|Binance|XRPUSDT|2020-12-27 16:07:32|0.3095|4647.5|1438.40125|2|1609085252|1609085252|USDT|4647.5
10331272|Binance|XRPUSDT|2020-12-27 16:07:33|0.3096|60238.2|18649.74672|2|1609085253|1609085253|USDT|60238.2
10331355|Binance|XRPUSDT|2020-12-27 16:07:43|0.31|28296.9|8772.039|2|1609085263|1609085263|USDT|28296.9
10331391|Binance|XRPUSDT|2020-12-27 16:07:45|0.3111|6182.1|1923.25131|2|1609085265|1609085265|USDT|6182.1
10331393|Binance|XRPUSDT|2020-12-27 16:07:45|0.3109|7495.8|2330.44422|2|1609085265|1609085265|USDT|7495.8
10331395|Binance|XRPUSDT|2020-12-27 16:07:45|0.3112|22650|7048.68|2|1609085265|1609085265|USDT|22650
10331396|Binance|XRPUSDT|2020-12-27 16:07:45|0.3108|10648|3309.3984|1|1609085265|1609085265|USDT|10648
10331401|Binance|XRPUSDT|2020-12-27 16:07:45|0.3112|47007.5|14628.734|2|1609085265|1609085266|USDT|47007.5
10331503|Binance|XRPUSDT|2020-12-27 16:07:52|0.3108|4219.5|1311.4206|2|1609085272|1609085273|USDT|4219.5
10331524|Binance|XRPUSDT|2020-12-27 16:07:53|0.3103|26023.5|8075.09205|2|1609085273|1609085274|USDT|26023.5
10331531|Binance|XRPUSDT|2020-12-27 16:07:54|0.3103|7462.3|2315.55169|2|1609085274|1609085274|USDT|7462.3
10331782|Binance|XRPUSDT|2020-12-27 16:08:38|0.3109|18194.4|5656.63896|2|1609085318|1609085319|USDT|18194.4
10331794|Binance|XRPUSDT|2020-12-27 16:08:41|0.3117|18250.3|5688.61851|2|1609085321|1609085321|USDT|18250.3
10331797|Binance|XRPUSDT|2020-12-27 16:08:41|0.3119|166402.9|51901.06451|2|1609085321|1609085321|USDT|166402.9
10331800|Binance|XRPUSDT|2020-12-27 16:08:41|0.3119|13339.1|4160.46529|2|1609085321|1609085322|USDT|13339.1
10331805|Binance|XRPUSDT|2020-12-27 16:08:42|0.3118|3788.8|1181.34784|2|1609085322|1609085322|USDT|3788.8
10331807|Binance|XRPUSDT|2020-12-27 16:08:42|0.312|12449.3|3884.1816|2|1609085322|1609085322|USDT|12449.3
10331809|Binance|XRPUSDT|2020-12-27 16:08:42|0.3121|237557.7|74141.75817|2|1609085322|1609085322|USDT|237557.7
10331893|Binance|XRPUSDT|2020-12-27 16:08:48|0.3117|21729.1|6772.96047|2|1609085328|1609085328|USDT|21729.1
10331894|Binance|XRPUSDT|2020-12-27 16:08:48|0.3117|5342.2|1665.16374|2|1609085328|1609085329|USDT|5342.2
10331895|Binance|XRPUSDT|2020-12-27 16:08:49|0.3115|6000|1869|2|1609085329|1609085329|USDT|6000
10332129|Binance|XRPUSDT|2020-12-27 16:09:24|0.3067|8109.6|2487.21432|1|1609085364|1609085364|USDT|8109.6
10332139|Binance|XRPUSDT|2020-12-27 16:09:24|0.3066|7325.5|2245.9983|1|1609085364|1609085365|USDT|7325.5
10332144|Binance|XRPUSDT|2020-12-27 16:09:25|0.3065|5775.9|1770.31335|1|1609085365|1609085365|USDT|5775.9
10332157|Binance|XRPUSDT|2020-12-27 16:09:26|0.3064|19672.2|6027.56208|1|1609085366|1609085366|USDT|19672.2
10332195|Binance|XRPUSDT|2020-12-27 16:09:41|0.3061|32335.7|9897.95777|1|1609085381|1609085381|USDT|32335.7
10332200|Binance|XRPUSDT|2020-12-27 16:09:42|0.3058|4050.1|1238.52058|1|1609085382|1609085382|USDT|4050.1
10332201|Binance|XRPUSDT|2020-12-27 16:09:42|0.3056|16724.3|5110.94608|1|1609085382|1609085382|USDT|16724.3
10332248|Binance|XRPUSDT|2020-12-27 16:10:51|0.3095|32730.7|10130.15165|2|1609085451|1609085451|USDT|32730.7
10332333|Binance|XRPUSDT|2020-12-27 16:11:47|0.3064|26549.7|8134.82808|1|1609085507|1609085507|USDT|26549.7
10332334|Binance|XRPUSDT|2020-12-27 16:11:47|0.3066|25918.5|7946.6121|1|1609085507|1609085508|USDT|25918.5
10332341|Binance|XRPUSDT|2020-12-27 16:11:58|0.3037|17764.8|5395.16976|1|1609085518|1609085518|USDT|17764.8
10332342|Binance|XRPUSDT|2020-12-27 16:11:59|0.3035|16202.2|4917.3677|1|1609085519|1609085519|USDT|16202.2
10332350|Binance|XRPUSDT|2020-12-27 16:11:59|0.3032|4691.5|1422.4628|1|1609085519|1609085519|USDT|4691.5
10332352|Binance|XRPUSDT|2020-12-27 16:11:59|0.3037|6487.4|1970.22338|1|1609085519|1609085520|USDT|6487.4
10332427|Binance|XRPUSDT|2020-12-27 16:12:09|0.3031|4140.5|1254.98555|1|1609085529|1609085529|USDT|4140.5
10332428|Binance|XRPUSDT|2020-12-27 16:12:09|0.3033|4701.8|1426.05594|1|1609085529|1609085529|USDT|4701.8
10332442|Binance|XRPUSDT|2020-12-27 16:12:16|0.3013|26011.9|7837.38547|1|1609085536|1609085536|USDT|26011.9
10332444|Binance|XRPUSDT|2020-12-27 16:12:16|0.301|128732.2|38748.3922|1|1609085536|1609085536|USDT|128732.2
10332448|Binance|XRPUSDT|2020-12-27 16:12:17|0.2999|51966.2|15584.66338|1|1609085537|1609085537|USDT|51966.2
10332452|Binance|XRPUSDT|2020-12-27 16:12:17|0.3001|5895|1769.0895|1|1609085537|1609085537|USDT|5895
10332453|Binance|XRPUSDT|2020-12-27 16:12:17|0.2999|25880.4|7761.53196|1|1609085537|1609085537|USDT|25880.4
10332454|Binance|XRPUSDT|2020-12-27 16:12:17|0.3|7700.2|2310.06|1|1609085537|1609085537|USDT|7700.2
10332458|Binance|XRPUSDT|2020-12-27 16:12:17|0.2998|122022|36582.1956|1|1609085537|1609085538|USDT|122022
10332467|Binance|XRPUSDT|2020-12-27 16:12:19|0.3007|4605|1384.7235|1|1609085539|1609085539|USDT|4605
10332474|Binance|XRPUSDT|2020-12-27 16:12:20|0.3014|39022.9|11761.50206|1|1609085540|1609085540|USDT|39022.9
10332592|Binance|XRPUSDT|2020-12-27 16:12:57|0.3001|24834.4|7452.80344|1|1609085577|1609085577|USDT|24834.4
10332594|Binance|XRPUSDT|2020-12-27 16:12:57|0.3002|12279.1|3686.18582|1|1609085577|1609085578|USDT|12279.1
10332596|Binance|XRPUSDT|2020-12-27 16:12:58|0.3003|8888|2669.0664|1|1609085578|1609085578|USDT|8888
10332698|Binance|XRPUSDT|2020-12-27 16:16:28|0.3006|25145.8|7558.82748|1|1609085788|1609085789|USDT|25145.8
10332705|Binance|XRPUSDT|2020-12-27 16:16:31|0.3003|6344.4|1905.22332|1|1609085791|1609085791|USDT|6344.4
10333266|Binance|XRPUSDT|2020-12-27 16:20:05|0.2992|34023.4|10179.80128|1|1609086005|1609086005|USDT|34023.4
10333267|Binance|XRPUSDT|2020-12-27 16:20:07|0.2986|22321.6|6665.22976|1|1609086007|1609086007|USDT|22321.6
10333275|Binance|XRPUSDT|2020-12-27 16:20:08|0.2988|4731.3|1413.71244|1|1609086008|1609086008|USDT|4731.3
10333441|Binance|XRPUSDT|2020-12-27 16:21:42|0.2956|3512.4|1038.26544|2|1609086102|1609086103|USDT|3512.4
10333464|Binance|XRPUSDT|2020-12-27 16:21:43|0.298|4551.3|1356.2874|1|1609086103|1609086103|USDT|4551.3
10333475|Binance|XRPUSDT|2020-12-27 16:21:43|0.298|19120.3|5697.8494|1|1609086103|1609086103|USDT|19120.3
10333538|Binance|XRPUSDT|2020-12-27 16:21:44|0.2974|3540.4|1052.91496|1|1609086104|1609086104|USDT|3540.4
10333549|Binance|XRPUSDT|2020-12-27 16:21:44|0.2974|14606.4|4343.94336|1|1609086104|1609086105|USDT|14606.4
10333561|Binance|XRPUSDT|2020-12-27 16:21:45|0.2974|29666.6|8822.84684|1|1609086105|1609086105|USDT|29666.6
10333565|Binance|XRPUSD_PERP|2020-12-27 16:21:45|0.2965|123|1230|1|1609086105|1609086105|USD|4148.398
10333638|Binance|XRPUSDT|2020-12-27 16:21:58|0.2965|71672.4|21250.8666|1|1609086118|1609086118|USDT|71672.4
10333647|Binance|XRPUSDT|2020-12-27 16:21:58|0.2965|16136.1|4784.35365|1|1609086118|1609086119|USDT|16136.1
10333673|Binance|XRPUSDT|2020-12-27 16:22:00|0.2968|10615.4|3150.65072|1|1609086120|1609086120|USDT|10615.4
10333689|Binance|XRPUSDT|2020-12-27 16:22:00|0.2969|3654.3|1084.96167|1|1609086120|1609086120|USDT|3654.3
10333696|Binance|XRPUSDT|2020-12-27 16:22:01|0.2966|33222.5|9853.7935|1|1609086121|1609086121|USDT|33222.5
10333701|Binance|XRPUSDT|2020-12-27 16:22:01|0.2965|4000|1186|1|1609086121|1609086121|USDT|4000
10333705|Binance|XRPUSDT|2020-12-27 16:22:01|0.2964|18663.1|5531.74284|1|1609086121|1609086121|USDT|18663.1
10333734|Binance|XRPUSDT|2020-12-27 16:22:02|0.3009|50999.5|15345.74955|1|1609086122|1609086122|USDT|50999.5
10333788|Binance|XRPUSDT|2020-12-27 16:22:18|0.2958|8214.9|2429.96742|1|1609086138|1609086138|USDT|8214.9
10333797|Binance|XRPUSDT|2020-12-27 16:22:18|0.2957|8296.6|2453.30462|1|1609086138|1609086138|USDT|8296.6
10333798|Binance|XRPUSDT|2020-12-27 16:22:18|0.2957|11502.7|3401.34839|1|1609086138|1609086139|USDT|11502.7
10333799|Binance|XRPUSDT|2020-12-27 16:22:19|0.2957|6008.2|1776.62474|1|1609086139|1609086139|USDT|6008.2
10333847|Binance|XRPUSDT|2020-12-27 16:22:21|0.2951|4376.2|1291.41662|1|1609086141|1609086141|USDT|4376.2
10333904|Binance|XRPUSDT|2020-12-27 16:22:58|0.2985|33293.7|9938.16945|2|1609086178|1609086178|USDT|33293.7
10333927|Binance|XRPUSDT|2020-12-27 16:23:01|0.2996|5588|1674.1648|2|1609086181|1609086181|USDT|5588
10333936|Binance|XRPUSDT|2020-12-27 16:23:32|0.2969|7390.9|2194.35821|1|1609086212|1609086212|USDT|7390.9
10334403|Binance|XRPUSDT|2020-12-27 16:24:54|0.2958|25000|7395|1|1609086294|1609086295|USDT|25000
10334432|Binance|XRPUSDT|2020-12-27 16:24:56|0.2957|20000|5914|1|1609086296|1609086296|USDT|20000
10334503|Binance|XRPUSDT|2020-12-27 16:25:11|0.2951|6390.8|1885.92508|1|1609086311|1609086311|USDT|6390.8
10334511|Binance|XRPUSDT|2020-12-27 16:25:12|0.2946|92915.4|27372.87684|1|1609086312|1609086312|USDT|92915.4
10334536|Binance|XRPUSDT|2020-12-27 16:25:13|0.2947|10000|2947|1|1609086313|1609086313|USDT|10000
10334613|Binance|XRPUSDT|2020-12-27 16:25:14|0.294|57188.2|16813.3308|1|1609086314|1609086314|USDT|57188.2
10334620|Binance|XRPUSDT|2020-12-27 16:25:15|0.2944|5083.6|1496.61184|1|1609086315|1609086315|USDT|5083.6
10334635|Binance|XRPUSDT|2020-12-27 16:25:15|0.2942|30000|8826|1|1609086315|1609086316|USDT|30000
10334644|Binance|XRPUSDT|2020-12-27 16:25:16|0.2943|4544.4|1337.41692|1|1609086316|1609086316|USDT|4544.4
10334669|Binance|XRPUSDT|2020-12-27 16:25:17|0.2937|76077.7|22344.02049|1|1609086317|1609086317|USDT|76077.7
10334672|Binance|XRPUSDT|2020-12-27 16:25:18|0.2938|9764.3|2868.75134|1|1609086318|1609086318|USDT|9764.3
10334697|Binance|XRPUSDT|2020-12-27 16:25:18|0.2938|4027.3|1183.22074|1|1609086318|1609086319|USDT|4027.3
10334743|Binance|XRPUSDT|2020-12-27 16:25:24|0.2931|3919.7|1148.86407|1|1609086324|1609086324|USDT|3919.7
10334758|Binance|XRPUSDT|2020-12-27 16:25:24|0.2929|5138.3|1505.00807|1|1609086324|1609086325|USDT|5138.3
10334760|Binance|XRPUSDT|2020-12-27 16:25:25|0.2926|28879.5|8450.1417|1|1609086325|1609086325|USDT|28879.5
10334763|Binance|XRPUSDT|2020-12-27 16:25:25|0.2925|10580.1|3094.67925|1|1609086325|1609086325|USDT|10580.1
10334769|Binance|XRPUSDT|2020-12-27 16:25:25|0.2932|6942.9|2035.65828|1|1609086325|1609086325|USDT|6942.9
10334773|Binance|XRPUSDT|2020-12-27 16:25:25|0.2931|11108.6|3255.93066|1|1609086325|1609086325|USDT|11108.6
10334776|Binance|XRPUSDT|2020-12-27 16:25:25|0.2929|39853.5|11673.09015|1|1609086325|1609086325|USDT|39853.5
10334782|Binance|XRPUSDT|2020-12-27 16:25:26|0.293|21248.5|6225.8105|1|1609086326|1609086326|USDT|21248.5
10334784|Binance|XRPUSDT|2020-12-27 16:25:26|0.2929|4139.6|1212.48884|1|1609086326|1609086326|USDT|4139.6
10334810|Binance|XRPUSDT|2020-12-27 16:25:27|0.2926|26711.4|7815.75564|1|1609086327|1609086327|USDT|26711.4
10334817|Binance|XRPUSDT|2020-12-27 16:25:28|0.2914|25153.2|7329.64248|1|1609086328|1609086328|USDT|25153.2
10334818|Binance|XRPUSDT|2020-12-27 16:25:28|0.2913|8000|2330.4|1|1609086328|1609086328|USDT|8000
10334823|Binance|XRPUSDT|2020-12-27 16:25:29|0.2911|32820.1|9553.93111|1|1609086329|1609086329|USDT|32820.1
10334826|Binance|XRPUSDT|2020-12-27 16:25:29|0.291|27620.8|8037.6528|1|1609086329|1609086329|USDT|27620.8
10334827|Binance|XRPUSDT|2020-12-27 16:25:29|0.2909|61860.1|17995.10309|1|1609086329|1609086329|USDT|61860.1
10334842|Binance|XRPUSD_PERP|2020-12-27 16:25:30|0.2899|1800|18000|1|1609086330|1609086330|USD|62090.376
10334848|Binance|XRPUSDT|2020-12-27 16:25:31|0.2901|34013.6|9867.34536|1|1609086331|1609086331|USDT|34013.6
10334853|Binance|XRPUSDT|2020-12-27 16:25:31|0.2904|12638.3|3670.16232|1|1609086331|1609086331|USDT|12638.3
10334857|Binance|XRPUSDT|2020-12-27 16:25:31|0.2901|9993.5|2899.11435|1|1609086331|1609086331|USDT|9993.5
10334861|Binance|XRPUSDT|2020-12-27 16:25:31|0.29|4191|1215.39|1|1609086331|1609086331|USDT|4191
10334865|Binance|XRPUSDT|2020-12-27 16:25:31|0.29|13091.6|3796.564|1|1609086331|1609086331|USDT|13091.6
10334867|Binance|XRPUSDT|2020-12-27 16:25:31|0.2898|70000|20286|1|1609086331|1609086332|USDT|70000
10334870|Binance|XRPUSDT|2020-12-27 16:25:31|0.2901|5264.9|1527.34749|1|1609086331|1609086332|USDT|5264.9
10334887|Binance|XRPUSDT|2020-12-27 16:25:32|0.29|71088.3|20615.607|1|1609086332|1609086332|USDT|71088.3
10334893|Binance|XRPUSDT|2020-12-27 16:25:32|0.2902|8758.1|2541.60062|1|1609086332|1609086332|USDT|8758.1
10334895|Binance|XRPUSDT|2020-12-27 16:25:32|0.2899|5544.1|1607.23459|1|1609086332|1609086332|USDT|5544.1
10334909|Binance|XRPUSDT|2020-12-27 16:25:33|0.2901|13000|3771.3|1|1609086333|1609086333|USDT|13000
10334913|Binance|XRPUSDT|2020-12-27 16:25:33|0.2902|12217.5|3545.5185|1|1609086333|1609086333|USDT|12217.5
10334916|Binance|XRPUSDT|2020-12-27 16:25:33|0.2901|14468.4|4197.28284|1|1609086333|1609086333|USDT|14468.4
10334930|Binance|XRPUSDT|2020-12-27 16:25:34|0.2897|16000|4635.2|1|1609086334|1609086334|USDT|16000
10334971|Binance|XRPUSDT|2020-12-27 16:25:35|0.29|4279.3|1240.997|1|1609086335|1609086335|USDT|4279.3
10335050|Binance|XRPUSD_210625|2020-12-27 16:25:37|0.2886|142|1420|1|1609086337|1609086337|USD|4920.305
10335509|Binance|XRPUSDT|2020-12-27 16:27:32|0.296|17794.3|5267.1128|2|1609086452|1609086452|USDT|17794.3
10335541|Binance|XRPUSDT|2020-12-27 16:28:29|0.2983|25950.9|7741.15347|2|1609086509|1609086509|USDT|25950.9
10335567|Binance|XRPUSD_PERP|2020-12-27 16:28:53|0.2974|188|1880|2|1609086533|1609086533|USD|6321.4526
10335601|Binance|XRPUSDT|2020-12-27 16:29:23|0.2988|5000|1494|2|1609086563|1609086563|USDT|5000
10335677|Binance|XRPUSDT|2020-12-27 16:31:39|0.2947|15944|4698.6968|1|1609086699|1609086699|USDT|15944
10335680|Binance|XRPUSDT|2020-12-27 16:31:40|0.2947|7404.2|2182.01774|1|1609086700|1609086701|USDT|7404.2
10335724|Binance|XRPUSDT|2020-12-27 16:33:12|0.2927|19040.3|5573.09581|1|1609086792|1609086792|USDT|19040.3
10335745|Binance|XRPUSDT|2020-12-27 16:33:13|0.2928|29063.8|8509.88064|1|1609086793|1609086793|USDT|29063.8
10335746|Binance|XRPUSDT|2020-12-27 16:33:13|0.2929|7165.4|2098.74566|1|1609086793|1609086793|USDT|7165.4
10336005|Binance|XRPUSDT|2020-12-27 16:35:53|0.2958|14393.1|4257.47898|2|1609086953|1609086953|USDT|14393.1
10336183|Binance|XRPUSDT|2020-12-27 16:41:03|0.2958|5108.9|1511.21262|2|1609087263|1609087263|USDT|5108.9
10336231|Binance|XRPUSDT|2020-12-27 16:42:44|0.2974|10000|2974|2|1609087364|1609087364|USDT|10000
10336263|Binance|XRPUSDT|2020-12-27 16:44:20|0.2977|6718.8|2000.18676|2|1609087460|1609087461|USDT|6718.8
10336324|Binance|XRPUSDT|2020-12-27 16:47:40|0.2986|4272.1|1275.64906|2|1609087660|1609087660|USDT|4272.1
10336351|Binance|XRPUSDT|2020-12-27 16:48:50|0.2991|3606.5|1078.70415|2|1609087730|1609087730|USDT|3606.5
10336356|Binance|XRPUSDT|2020-12-27 16:49:00|0.3007|7500|2255.25|2|1609087740|1609087740|USDT|7500
10336358|Binance|XRPUSDT|2020-12-27 16:49:00|0.3008|13000|3910.4|2|1609087740|1609087740|USDT|13000
10336360|Binance|XRPUSDT|2020-12-27 16:49:00|0.3008|6955.4|2092.18432|2|1609087740|1609087740|USDT|6955.4
10336361|Binance|XRPUSDT|2020-12-27 16:49:00|0.3008|3662.5|1101.68|2|1609087740|1609087741|USDT|3662.5
10336365|Binance|XRPUSDT|2020-12-27 16:49:00|0.3008|4705.8|1415.50464|2|1609087740|1609087741|USDT|4705.8
10336367|Binance|XRPUSDT|2020-12-27 16:49:02|0.3003|33557|10077.1671|2|1609087742|1609087742|USDT|33557
10336372|Binance|XRPUSDT|2020-12-27 16:49:10|0.3013|47427|14289.7551|2|1609087750|1609087750|USDT|47427
10336383|Binance|XRPUSDT|2020-12-27 16:49:24|0.3016|9000|2714.4|2|1609087764|1609087764|USDT|9000
10336384|Binance|XRPUSDT|2020-12-27 16:49:26|0.3019|24532.5|7406.36175|2|1609087766|1609087766|USDT|24532.5
10336396|Binance|XRPUSDT|2020-12-27 16:49:48|0.3025|4280.2|1294.7605|2|1609087788|1609087788|USDT|4280.2
10336406|Binance|XRPUSDT|2020-12-27 16:50:15|0.3035|21361.6|6483.2456|2|1609087815|1609087816|USDT|21361.6
10336415|Binance|XRPUSDT|2020-12-27 16:51:09|0.3|14726.5|4417.95|1|1609087869|1609087869|USDT|14726.5
10336425|Binance|XRPUSD_PERP|2020-12-27 16:51:13|0.2984|507|5070|1|1609087873|1609087873|USD|16990.6167
10336430|Binance|XRPUSDT|2020-12-27 16:51:13|0.299|10108.6|3022.4714|1|1609087873|1609087874|USDT|10108.6
10336473|Binance|XRPUSDT|2020-12-27 16:52:00|0.2975|64096.4|19068.679|1|1609087920|1609087920|USDT|64096.4
10336479|Binance|XRPUSDT|2020-12-27 16:52:00|0.2975|7883.4|2345.3115|1|1609087920|1609087920|USDT|7883.4
10336486|Binance|XRPUSDT|2020-12-27 16:52:01|0.2977|5866|1746.3082|1|1609087921|1609087921|USDT|5866
10336597|Binance|XRPUSDT|2020-12-27 16:52:53|0.2955|4294.6|1269.0543|1|1609087973|1609087973|USDT|4294.6
10336628|Binance|XRPUSD_PERP|2020-12-27 16:52:55|0.294|6942|69420|1|1609087975|1609087976|USD|236122.449
10336633|Binance|XRPUSDT|2020-12-27 16:52:57|0.295|3649.7|1076.6615|1|1609087977|1609087977|USDT|3649.7
10336640|Binance|XRPUSDT|2020-12-27 16:52:58|0.2948|4543.2|1339.33536|1|1609087978|1609087979|USDT|4543.2
10336676|Binance|XRPUSDT|2020-12-27 16:53:19|0.2976|8036.4|2391.63264|2|1609087999|1609087999|USDT|8036.4
10336713|Binance|XRPUSDT|2020-12-27 16:54:42|0.2994|5000|1497|2|1609088082|1609088083|USDT|5000
10336714|Binance|XRPUSDT|2020-12-27 16:54:45|0.3001|33760.9|10131.64609|2|1609088085|1609088085|USDT|33760.9
10336716|Binance|XRPUSDT|2020-12-27 16:54:47|0.3001|33658.7|10100.97587|2|1609088087|1609088088|USDT|33658.7
10336721|Binance|XRPUSDT|2020-12-27 16:54:53|0.3009|19723.5|5934.80115|2|1609088093|1609088093|USDT|19723.5
10336723|Binance|XRPUSDT|2020-12-27 16:54:54|0.3014|7268.8|2190.81632|2|1609088094|1609088094|USDT|7268.8
10336724|Binance|XRPUSDT|2020-12-27 16:54:54|0.3013|88082|26539.1066|2|1609088094|1609088094|USDT|88082
10336853|Binance|XRPUSDT|2020-12-27 17:00:23|0.2974|6620|1968.788|1|1609088423|1609088423|USDT|6620
10336854|Binance|XRPUSDT|2020-12-27 17:00:23|0.2973|31281.1|9299.87103|1|1609088423|1609088423|USDT|31281.1
10336857|Binance|XRPUSDT|2020-12-27 17:00:43|0.2968|3563.5|1057.6468|1|1609088443|1609088443|USDT|3563.5
10336955|Binance|XRPUSDT|2020-12-27 17:04:05|0.296|5757.3|1704.1608|1|1609088645|1609088645|USDT|5757.3
10337237|Binance|XRPUSDT|2020-12-27 17:17:19|0.2983|6000|1789.8|2|1609089439|1609089439|USDT|6000
10337240|Binance|XRPUSDT|2020-12-27 17:17:22|0.2983|4966.2|1481.41746|2|1609089442|1609089442|USDT|4966.2
10337305|Binance|XRPUSDT|2020-12-27 17:30:58|0.2933|5628.3|1650.78039|1|1609090258|1609090258|USDT|5628.3
10337307|Binance|XRPUSDT|2020-12-27 17:30:58|0.2933|6476.9|1899.67477|1|1609090258|1609090258|USDT|6476.9
10337309|Binance|XRPUSDT|2020-12-27 17:30:58|0.2933|7366.1|2160.47713|1|1609090258|1609090258|USDT|7366.1
10337319|Binance|XRPUSDT|2020-12-27 17:31:09|0.2929|14724.7|4312.86463|1|1609090269|1609090269|USDT|14724.7
10337320|Binance|XRPUSDT|2020-12-27 17:31:10|0.2931|7131.4|2090.21334|1|1609090270|1609090270|USDT|7131.4
10337391|Binance|XRPUSDT|2020-12-27 17:40:41|0.2931|25380.7|7439.08317|1|1609090841|1609090841|USDT|25380.7
10337569|Binance|XRPUSDT|2020-12-27 17:42:24|0.292|11138.8|3252.5296|1|1609090944|1609090945|USDT|11138.8
10337570|Binance|XRPUSDT|2020-12-27 17:42:25|0.2921|7000|2044.7|1|1609090945|1609090945|USDT|7000
10337572|Binance|XRPUSDT|2020-12-27 17:42:26|0.2921|33902.2|9902.83262|1|1609090946|1609090946|USDT|33902.2
10337573|Binance|XRPUSDT|2020-12-27 17:42:26|0.2921|8756|2557.6276|1|1609090946|1609090946|USDT|8756
10337677|Binance|XRPUSDT|2020-12-27 17:43:45|0.2915|8828.6|2573.5369|1|1609091025|1609091026|USDT|8828.6
10337679|Binance|XRPUSD_PERP|2020-12-27 17:43:46|0.2908|728|7280|1|1609091026|1609091026|USD|25034.3879
10337683|Binance|XRPUSDT|2020-12-27 17:43:46|0.2915|33664.5|9813.20175|1|1609091026|1609091026|USDT|33664.5
10337689|Binance|XRPUSDT|2020-12-27 17:43:47|0.2915|19560.8|5701.9732|1|1609091027|1609091027|USDT|19560.8
10337690|Binance|XRPUSDT|2020-12-27 17:43:47|0.2915|20000|5830|1|1609091027|1609091028|USDT|20000
10337706|Binance|XRPUSDT|2020-12-27 17:43:56|0.2912|3966.5|1155.0448|1|1609091036|1609091036|USDT|3966.5
10337711|Binance|XRPUSDT|2020-12-27 17:43:58|0.2909|113376.7|32981.28203|1|1609091038|1609091038|USDT|113376.7
10337713|Binance|XRPUSDT|2020-12-27 17:43:58|0.2906|30630|8901.078|1|1609091038|1609091038|USDT|30630
10337901|Binance|XRPUSDT|2020-12-27 17:44:52|0.2917|5000|1458.5|1|1609091092|1609091092|USDT|5000
10337961|Binance|XRPUSDT|2020-12-27 17:45:55|0.2944|5901.8|1737.48992|2|1609091155|1609091155|USDT|5901.8
10338129|Binance|XRPUSDT|2020-12-27 18:01:15|0.2945|7158.8|2108.2666|2|1609092075|1609092075|USDT|7158.8
10338233|Binance|XRPUSDT|2020-12-27 18:03:53|0.2913|3815.2|1111.36776|1|1609092233|1609092233|USDT|3815.2
10338280|Binance|XRPUSDT|2020-12-27 18:03:55|0.2909|25000|7272.5|1|1609092235|1609092235|USDT|25000
10338694|Binance|XRPUSDT|2020-12-27 18:13:25|0.2952|9846|2906.5392|2|1609092805|1609092805|USDT|9846
10338907|Binance|XRPUSDT|2020-12-27 18:35:38|0.2925|17720.2|5183.1585|1|1609094138|1609094138|USDT|17720.2
10338940|Binance|XRPUSDT|2020-12-27 18:35:48|0.2921|19694.3|5752.70503|1|1609094148|1609094148|USDT|19694.3
10338941|Binance|XRPUSDT|2020-12-27 18:35:48|0.2919|21715.6|6338.78364|1|1609094148|1609094148|USDT|21715.6
10338942|Binance|XRPUSDT|2020-12-27 18:35:48|0.2919|4278.3|1248.83577|1|1609094148|1609094148|USDT|4278.3
10338972|Binance|XRPUSD_210326|2020-12-27 18:36:22|0.2886|6924|69240|1|1609094182|1609094182|USD|239916.84
10339219|Binance|XRPUSDT|2020-12-27 19:00:48|0.2957|34000|10053.8|2|1609095648|1609095648|USDT|34000
10339230|Binance|XRPUSDT|2020-12-27 19:00:54|0.2965|3996.1|1184.84365|2|1609095654|1609095654|USDT|3996.1
10339251|Binance|XRPUSDT|2020-12-27 19:02:12|0.2975|5777.3|1718.74675|2|1609095732|1609095733|USDT|5777.3
10339605|Binance|XRPUSD_PERP|2020-12-27 19:16:38|0.2938|134|1340|1|1609096598|1609096599|USD|4560.9258
10339606|Binance|XRPUSDT|2020-12-27 19:16:38|0.2942|6314.9|1857.84358|1|1609096598|1609096599|USDT|6314.9
10339608|Binance|XRPUSDT|2020-12-27 19:16:42|0.2941|33704|9912.3464|1|1609096602|1609096602|USDT|33704
10339637|Binance|XRPUSDT|2020-12-27 19:17:21|0.2941|3940.9|1159.01869|1|1609096641|1609096641|USDT|3940.9
10339995|Binance|XRPUSDT|2020-12-27 19:48:16|0.2966|8379.9|2485.47834|2|1609098496|1609098496|USDT|8379.9
10340101|Binance|XRPUSDT|2020-12-27 20:02:12|0.2939|5341.3|1569.80807|1|1609099332|1609099333|USDT|5341.3
10340137|Binance|XRPUSDT|2020-12-27 20:02:33|0.2934|9039|2652.0426|1|1609099353|1609099353|USDT|9039
10340182|Binance|XRPUSDT|2020-12-27 20:03:15|0.2923|18627.1|5444.70133|1|1609099395|1609099395|USDT|18627.1
10340183|Binance|XRPUSD_PERP|2020-12-27 20:03:15|0.2919|450|4500|1|1609099395|1609099396|USD|15416.2385
10340305|Binance|XRPUSDT|2020-12-27 20:03:51|0.2919|4555.4|1329.72126|1|1609099431|1609099431|USDT|4555.4
10340334|Binance|XRPUSDT|2020-12-27 20:04:12|0.291|104657.1|30455.2161|1|1609099452|1609099452|USDT|104657.1
10340341|Binance|XRPUSDT|2020-12-27 20:04:45|0.29|25247.7|7321.833|1|1609099485|1609099485|USDT|25247.7
10340343|Binance|XRPUSDT|2020-12-27 20:04:45|0.29|5425.9|1573.511|1|1609099485|1609099486|USDT|5425.9
10340345|Binance|XRPUSDT|2020-12-27 20:04:47|0.2898|12408.9|3596.09922|1|1609099487|1609099487|USDT|12408.9
10340350|Binance|XRPUSDT|2020-12-27 20:04:47|0.2892|7117.5|2058.381|1|1609099487|1609099487|USDT|7117.5
10340352|Binance|XRPUSDT|2020-12-27 20:04:47|0.2889|29262|8453.7918|1|1609099487|1609099487|USDT|29262
10340356|Binance|XRPUSDT|2020-12-27 20:04:47|0.289|3597.8|1039.7642|1|1609099487|1609099487|USDT|3597.8
10340359|Binance|XRPUSD_PERP|2020-12-27 20:04:47|0.2886|474|4740|1|1609099487|1609099488|USD|16424.1165
10340364|Binance|XRPUSDT|2020-12-27 20:04:49|0.2889|4285.6|1238.10984|1|1609099489|1609099489|USDT|4285.6
10340366|Binance|XRPUSDT|2020-12-27 20:04:49|0.2891|16137.9|4665.46689|1|1609099489|1609099489|USDT|16137.9
10340367|Binance|XRPUSDT|2020-12-27 20:04:49|0.2892|16869.5|4878.6594|1|1609099489|1609099489|USDT|16869.5
10340368|Binance|XRPUSDT|2020-12-27 20:04:49|0.2893|3659.7|1058.75121|1|1609099489|1609099489|USDT|3659.7
10340370|Binance|XRPUSDT|2020-12-27 20:04:49|0.2893|5942.2|1719.07846|1|1609099489|1609099490|USDT|5942.2
10340371|Binance|XRPUSDT|2020-12-27 20:04:49|0.2892|25957.5|7506.909|1|1609099489|1609099490|USDT|25957.5
10340373|Binance|XRPUSDT|2020-12-27 20:04:50|0.2891|6367|1840.6997|1|1609099490|1609099490|USDT|6367
10340459|Binance|XRPUSDT|2020-12-27 20:07:10|0.2882|129874.5|37429.8309|1|1609099630|1609099630|USDT|129874.5
10340462|Binance|XRPUSDT|2020-12-27 20:07:11|0.288|44756.9|12889.9872|1|1609099631|1609099631|USDT|44756.9
10340476|Binance|XRPUSDT|2020-12-27 20:07:12|0.2871|34399.7|9876.15387|1|1609099632|1609099633|USDT|34399.7
10340478|Binance|XRPUSDT|2020-12-27 20:07:13|0.2871|7486.7|2149.43157|1|1609099633|1609099633|USDT|7486.7
10340479|Binance|XRPUSDT|2020-12-27 20:07:13|0.2871|164644.8|47269.52208|1|1609099633|1609099633|USDT|164644.8
10340480|Binance|XRPUSD_PERP|2020-12-27 20:07:13|0.2865|600|6000|1|1609099633|1609099633|USD|20942.4084
10340486|Binance|XRPUSD_PERP|2020-12-27 20:07:13|0.2864|5587|55870|1|1609099633|1609099633|USD|195076.8157
10340495|Binance|XRPUSDT|2020-12-27 20:07:14|0.2868|5726.7|1642.41756|1|1609099634|1609099634|USDT|5726.7
10340500|Binance|XRPUSDT|2020-12-27 20:07:14|0.2871|4163.6|1195.36956|1|1609099634|1609099634|USDT|4163.6
10340502|Binance|XRPUSDT|2020-12-27 20:07:14|0.287|40949.9|11752.6213|1|1609099634|1609099634|USDT|40949.9
10340507|Binance|XRPUSDT|2020-12-27 20:07:14|0.287|4457.4|1279.2738|1|1609099634|1609099635|USDT|4457.4
10340510|Binance|XRPUSDT|2020-12-27 20:07:15|0.2869|10000|2869|1|1609099635|1609099635|USDT|10000
10340518|Binance|XRPUSDT|2020-12-27 20:07:15|0.2861|10284.7|2942.45267|1|1609099635|1609099635|USDT|10284.7
10340526|Binance|XRPUSDT|2020-12-27 20:07:17|0.2866|90000|25794|1|1609099637|1609099637|USDT|90000
10340528|Binance|XRPUSDT|2020-12-27 20:07:17|0.287|4312.4|1237.6588|1|1609099637|1609099637|USDT|4312.4
10340529|Binance|XRPUSDT|2020-12-27 20:07:17|0.2869|48715.7|13976.53433|1|1609099637|1609099637|USDT|48715.7
10340530|Binance|XRPUSDT|2020-12-27 20:07:17|0.2867|13000|3727.1|1|1609099637|1609099637|USDT|13000
10340533|Binance|XRPUSDT|2020-12-27 20:07:17|0.2866|6230.2|1785.57532|1|1609099637|1609099637|USDT|6230.2
10340537|Binance|XRPUSDT|2020-12-27 20:07:17|0.287|15305.2|4392.5924|1|1609099637|1609099638|USDT|15305.2
10340539|Binance|XRPUSDT|2020-12-27 20:07:17|0.2869|30000|8607|1|1609099637|1609099638|USDT|30000
10340541|Binance|XRPUSDT|2020-12-27 20:07:18|0.2869|6537.1|1875.49399|1|1609099638|1609099638|USDT|6537.1
10340543|Binance|XRPUSDT|2020-12-27 20:07:18|0.2869|3726.7|1069.19023|1|1609099638|1609099638|USDT|3726.7
10340545|Binance|XRPUSDT|2020-12-27 20:07:18|0.2869|17918.7|5140.87503|1|1609099638|1609099638|USDT|17918.7
10340547|Binance|XRPUSDT|2020-12-27 20:07:18|0.291|34802.4|10127.4984|1|1609099638|1609099638|USDT|34802.4
10340564|Binance|XRPUSD_PERP|2020-12-27 20:07:27|0.2856|320|3200|1|1609099647|1609099647|USD|11204.4818
10340570|Binance|XRPUSDT|2020-12-27 20:07:27|0.2856|34036.7|9720.88152|1|1609099647|1609099647|USDT|34036.7
10340571|Binance|XRPUSDT|2020-12-27 20:07:27|0.2856|27683|7906.2648|1|1609099647|1609099647|USDT|27683
10340572|Binance|XRPUSDT|2020-12-27 20:07:27|0.2856|8000|2284.8|1|1609099647|1609099647|USDT|8000
10340573|Binance|XRPUSDT|2020-12-27 20:07:27|0.2856|6426.6|1835.43696|1|1609099647|1609099647|USDT|6426.6
10340574|Binance|XRPUSDT|2020-12-27 20:07:27|0.2855|4442.6|1268.3623|1|1609099647|1609099648|USDT|4442.6
10340575|Binance|XRPUSDT|2020-12-27 20:07:27|0.2855|3560.7|1016.57985|1|1609099647|1609099648|USDT|3560.7
10340576|Binance|XRPUSDT|2020-12-27 20:07:27|0.2855|4784.7|1366.03185|1|1609099647|1609099648|USDT|4784.7
10340581|Binance|XRPUSD_210326|2020-12-27 20:07:28|0.2831|831|8310|1|1609099648|1609099648|USD|29353.5854
10340586|Binance|XRPUSDT|2020-12-27 20:07:29|0.2847|12954.7|3688.20309|1|1609099649|1609099649|USDT|12954.7
10340589|Binance|XRPUSDT|2020-12-27 20:07:29|0.2848|4774.1|1359.66368|1|1609099649|1609099649|USDT|4774.1
10340592|Binance|XRPUSDT|2020-12-27 20:07:29|0.2847|21540.2|6132.49494|1|1609099649|1609099649|USDT|21540.2
10340594|Binance|XRPUSDT|2020-12-27 20:07:30|0.2847|10000|2847|1|1609099650|1609099650|USDT|10000
10340597|Binance|XRPUSDT|2020-12-27 20:07:30|0.2846|94303.5|26838.7761|1|1609099650|1609099650|USDT|94303.5
10340604|Binance|XRPUSDT|2020-12-27 20:07:31|0.2844|112522.4|32001.37056|1|1609099651|1609099651|USDT|112522.4
10340606|Binance|XRPUSDT|2020-12-27 20:07:31|0.2845|4285.2|1219.1394|1|1609099651|1609099651|USDT|4285.2
10340611|Binance|XRPUSDT|2020-12-27 20:07:31|0.2846|78012.5|22202.3575|1|1609099651|1609099652|USDT|78012.5
10340620|Binance|XRPUSDT|2020-12-27 20:07:33|0.2847|17000|4839.9|1|1609099653|1609099653|USDT|17000
10340626|Binance|XRPUSDT|2020-12-27 20:07:34|0.2836|6105.1|1731.40636|1|1609099654|1609099654|USDT|6105.1
10340631|Binance|XRPUSDT|2020-12-27 20:07:35|0.2833|25466.8|7214.74444|1|1609099655|1609099655|USDT|25466.8
10340632|Binance|XRPUSDT|2020-12-27 20:07:35|0.2832|6128.4|1735.56288|1|1609099655|1609099655|USDT|6128.4
10340633|Binance|XRPUSDT|2020-12-27 20:07:35|0.2834|5000.8|1417.22672|1|1609099655|1609099655|USDT|5000.8
10340639|Binance|XRPUSD_210625|2020-12-27 20:07:35|0.282|305|3050|1|1609099655|1609099655|USD|10815.6029
10340641|Binance|XRPUSD_210625|2020-12-27 20:07:35|0.2815|110|1100|1|1609099655|1609099655|USD|3907.6377
10340649|Binance|XRPUSDT|2020-12-27 20:07:36|0.2826|12081.1|3414.11886|1|1609099656|1609099656|USDT|12081.1
10340656|Binance|XRPUSDT|2020-12-27 20:07:36|0.2825|4285.1|1210.54075|1|1609099656|1609099656|USDT|4285.1
10340658|Binance|XRPUSDT|2020-12-27 20:07:36|0.2831|22655.9|6413.88529|1|1609099656|1609099656|USDT|22655.9
10340660|Binance|XRPUSDT|2020-12-27 20:07:36|0.2828|27339.8|7731.69544|1|1609099656|1609099656|USDT|27339.8
10340665|Binance|XRPUSDT|2020-12-27 20:07:36|0.2825|7456|2106.32|1|1609099656|1609099656|USDT|7456
10340667|Binance|XRPUSDT|2020-12-27 20:07:36|0.2825|25000|7062.5|1|1609099656|1609099656|USDT|25000
10340670|Binance|XRPUSDT|2020-12-27 20:07:36|0.2827|12600.3|3562.10481|1|1609099656|1609099656|USDT|12600.3
10340676|Binance|XRPUSDT|2020-12-27 20:07:36|0.2825|35080.3|9910.18475|1|1609099656|1609099657|USDT|35080.3
10340677|Binance|XRPUSDT|2020-12-27 20:07:36|0.2829|12490|3533.421|1|1609099656|1609099657|USDT|12490
10340678|Binance|XRPUSDT|2020-12-27 20:07:36|0.2827|15115.9|4273.26493|1|1609099656|1609099657|USDT|15115.9
10340679|Binance|XRPUSDT|2020-12-27 20:07:37|0.2828|25000|7070|1|1609099657|1609099657|USDT|25000
10340682|Binance|XRPUSD_PERP|2020-12-27 20:07:37|0.2825|117|1170|1|1609099657|1609099657|USD|4141.593
10340690|Binance|XRPUSDT|2020-12-27 20:07:37|0.2826|30444.9|8603.72874|1|1609099657|1609099657|USDT|30444.9
10340695|Binance|XRPUSDT|2020-12-27 20:07:37|0.2825|4125.2|1165.369|1|1609099657|1609099657|USDT|4125.2
10340696|Binance|XRPUSDT|2020-12-27 20:07:37|0.2825|9548.2|2697.3665|1|1609099657|1609099657|USDT|9548.2
10340698|Binance|XRPUSDT|2020-12-27 20:07:37|0.2826|28347.5|8011.0035|1|1609099657|1609099657|USDT|28347.5
10340701|Binance|XRPUSDT|2020-12-27 20:07:37|0.2826|8476.1|2395.34586|1|1609099657|1609099658|USDT|8476.1
10340703|Binance|XRPUSDT|2020-12-27 20:07:37|0.2825|10400.8|2938.226|1|1609099657|1609099658|USDT|10400.8
10340704|Binance|XRPUSDT|2020-12-27 20:07:38|0.2821|110805.6|31258.25976|1|1609099658|1609099658|USDT|110805.6
10340708|Binance|XRPUSDT|2020-12-27 20:07:38|0.2829|5978.7|1691.37423|1|1609099658|1609099658|USDT|5978.7
10340710|Binance|XRPUSDT|2020-12-27 20:07:38|0.2829|5213.2|1474.81428|1|1609099658|1609099658|USDT|5213.2
10340711|Binance|XRPUSDT|2020-12-27 20:07:38|0.2829|4732|1338.6828|1|1609099658|1609099658|USDT|4732
10340713|Binance|XRPUSDT|2020-12-27 20:07:38|0.2827|40000|11308|1|1609099658|1609099658|USDT|40000
10340714|Binance|XRPUSDT|2020-12-27 20:07:38|0.2826|10000|2826|1|1609099658|1609099658|USDT|10000
10340715|Binance|XRPUSDT|2020-12-27 20:07:38|0.2826|26324.6|7439.33196|1|1609099658|1609099658|USDT|26324.6
10340716|Binance|XRPUSDT|2020-12-27 20:07:38|0.2828|70600.3|19965.76484|1|1609099658|1609099658|USDT|70600.3
10340717|Binance|XRPUSDT|2020-12-27 20:07:38|0.2825|7868.4|2222.823|1|1609099658|1609099659|USDT|7868.4
10340718|Binance|XRPUSDT|2020-12-27 20:07:38|0.2824|5943.8|1678.52912|1|1609099658|1609099659|USDT|5943.8
10340720|Binance|XRPUSDT|2020-12-27 20:07:39|0.2824|21588.2|6096.50768|1|1609099659|1609099659|USDT|21588.2
10340732|Binance|XRPUSDT|2020-12-27 20:07:39|0.2838|8114.9|2303.00862|1|1609099659|1609099660|USDT|8114.9
10340891|Binance|XRPUSDT|2020-12-27 20:11:21|0.2877|15444|4443.2388|2|1609099881|1609099881|USDT|15444
10340892|Binance|XRPUSDT|2020-12-27 20:11:21|0.2878|20896.6|6014.04148|2|1609099881|1609099881|USDT|20896.6
10341575|Binance|XRPUSDT|2020-12-27 20:30:00|0.2888|18404.5|5315.2196|2|1609101000|1609101000|USDT|18404.5
10341583|Binance|XRPUSDT|2020-12-27 20:30:08|0.2895|13100|3792.45|2|1609101008|1609101008|USDT|13100
10341588|Binance|XRPUSDT|2020-12-27 20:30:25|0.2899|8694.4|2520.50656|2|1609101025|1609101025|USDT|8694.4
10341590|Binance|XRPUSDT|2020-12-27 20:30:27|0.29|8132.6|2358.454|2|1609101027|1609101027|USDT|8132.6
10341592|Binance|XRPUSDT|2020-12-27 20:30:27|0.29|26907.6|7803.204|2|1609101027|1609101027|USDT|26907.6
10341685|Binance|XRPUSDT|2020-12-27 20:32:44|0.2859|4804.1|1373.49219|1|1609101164|1609101164|USDT|4804.1
10341686|Binance|XRPUSDT|2020-12-27 20:32:44|0.2857|9794.7|2798.34579|1|1609101164|1609101164|USDT|9794.7
10341720|Binance|XRPUSDT|2020-12-27 20:32:57|0.2856|4453.4|1271.89104|1|1609101177|1609101177|USDT|4453.4
10341728|Binance|XRPUSDT|2020-12-27 20:32:59|0.2857|5000|1428.5|1|1609101179|1609101179|USDT|5000
10341747|Binance|XRPUSDT|2020-12-27 20:33:00|0.2848|10037.9|2858.79392|1|1609101180|1609101180|USDT|10037.9
10341751|Binance|XRPUSDT|2020-12-27 20:33:01|0.2848|5850.9|1666.33632|1|1609101181|1609101181|USDT|5850.9
10341752|Binance|XRPUSDT|2020-12-27 20:33:01|0.2848|15265.6|4347.64288|1|1609101181|1609101181|USDT|15265.6
10342187|Binance|XRPUSDT|2020-12-27 20:38:56|0.2882|12741.1|3671.98502|2|1609101536|1609101536|USDT|12741.1
10342190|Binance|XRPUSDT|2020-12-27 20:38:58|0.2883|6302.2|1816.92426|2|1609101538|1609101538|USDT|6302.2
10342202|Binance|XRPUSDT|2020-12-27 20:39:03|0.2885|18234.6|5260.6821|2|1609101543|1609101543|USDT|18234.6
10342577|Binance|XRPUSD_PERP|2020-12-27 20:41:27|0.2892|327|3270|2|1609101687|1609101687|USD|11307.054
10342583|Binance|XRPUSDT|2020-12-27 20:41:29|0.29|30000|8700|2|1609101689|1609101689|USDT|30000
10342587|Binance|XRPUSDT|2020-12-27 20:41:38|0.2904|13758.6|3995.49744|2|1609101698|1609101698|USDT|13758.6
10343040|Binance|XRPUSDT|2020-12-27 20:46:09|0.2893|5000|1446.5|1|1609101969|1609101969|USDT|5000
10345088|Binance|XRPUSDT|2020-12-27 20:48:01|0.2871|7951.9|2282.99049|1|1609102081|1609102082|USDT|7951.9
10345374|Binance|XRPUSDT|2020-12-27 20:49:41|0.2857|13000|3714.1|1|1609102181|1609102181|USDT|13000
10345383|Binance|XRPUSDT|2020-12-27 20:49:46|0.2855|3561.8|1016.8939|1|1609102186|1609102187|USDT|3561.8
10345643|Binance|XRPUSDT|2020-12-27 20:50:51|0.2877|10889.3|3132.85161|2|1609102251|1609102251|USDT|10889.3
10345745|Binance|XRPUSDT|2020-12-27 20:54:01|0.2856|67985.3|19416.60168|1|1609102441|1609102441|USDT|67985.3
10345767|Binance|XRPUSDT|2020-12-27 20:54:04|0.2855|50000|14275|1|1609102444|1609102445|USDT|50000
10346021|Binance|XRPUSDT|2020-12-27 20:55:01|0.2851|8426|2402.2526|1|1609102501|1609102501|USDT|8426
10346024|Binance|XRPUSDT|2020-12-27 20:55:01|0.285|16186.2|4613.067|1|1609102501|1609102502|USDT|16186.2
10346073|Binance|XRPUSDT|2020-12-27 20:55:03|0.2851|14998.5|4276.07235|1|1609102503|1609102503|USDT|14998.5
10346415|Binance|XRPUSDT|2020-12-27 20:55:45|0.2847|34000|9679.8|1|1609102545|1609102545|USDT|34000
10346581|Binance|XRPUSDT|2020-12-27 20:55:55|0.2843|15000|4264.5|1|1609102555|1609102555|USDT|15000
10346889|Binance|XRPUSDT|2020-12-27 20:57:06|0.2876|3756.5|1080.3694|2|1609102626|1609102626|USDT|3756.5
10347142|Binance|XRPUSDT|2020-12-27 21:00:00|0.284|19475.8|5531.1272|1|1609102800|1609102800|USDT|19475.8
10347214|Binance|XRPUSDT|2020-12-27 21:00:04|0.2835|20000|5670|1|1609102804|1609102804|USDT|20000
10347222|Binance|XRPUSDT|2020-12-27 21:00:05|0.2835|4465.4|1265.9409|1|1609102805|1609102805|USDT|4465.4
10347426|Binance|XRPUSDT|2020-12-27 21:04:15|0.2834|104687.5|29668.4375|1|1609103055|1609103055|USDT|104687.5
10347555|Binance|XRPUSDT|2020-12-27 21:04:28|0.2829|5000|1414.5|1|1609103068|1609103068|USDT|5000
10347607|Binance|XRPUSDT|2020-12-27 21:04:29|0.2829|10379.9|2936.47371|1|1609103069|1609103069|USDT|10379.9
10347634|Binance|XRPUSD_PERP|2020-12-27 21:04:30|0.283|120|1200|1|1609103070|1609103070|USD|4240.2827
10347635|Binance|XRPUSDT|2020-12-27 21:04:31|0.2835|33129.5|9392.21325|1|1609103071|1609103071|USDT|33129.5
10347931|Binance|XRPUSDT|2020-12-27 21:05:52|0.286|3750.5|1072.643|2|1609103152|1609103152|USDT|3750.5
10348117|Binance|XRPUSDT|2020-12-27 21:14:12|0.2828|5000|1414|1|1609103652|1609103652|USDT|5000
10348122|Binance|XRPUSDT|2020-12-27 21:14:12|0.2827|5763|1629.2001|1|1609103652|1609103653|USDT|5763
10348151|Binance|XRPUSDT|2020-12-27 21:14:16|0.2825|3807.3|1075.56225|1|1609103656|1609103657|USDT|3807.3
10348172|Binance|XRPUSDT|2020-12-27 21:14:18|0.2824|6338.3|1789.93592|1|1609103658|1609103658|USDT|6338.3
10348175|Binance|XRPUSDT|2020-12-27 21:14:18|0.2824|3586.2|1012.74288|1|1609103658|1609103658|USDT|3586.2
10348184|Binance|XRPUSDT|2020-12-27 21:14:19|0.2823|7716.2|2178.28326|1|1609103659|1609103659|USDT|7716.2
10348193|Binance|XRPUSDT|2020-12-27 21:14:19|0.2823|4656|1314.3888|1|1609103659|1609103660|USDT|4656
10348194|Binance|XRPUSDT|2020-12-27 21:14:20|0.2823|6143.9|1734.42297|1|1609103660|1609103660|USDT|6143.9
10348209|Binance|XRPUSDT|2020-12-27 21:14:22|0.2822|3687.9|1040.72538|1|1609103662|1609103662|USDT|3687.9
10348242|Binance|XRPUSDT|2020-12-27 21:14:25|0.282|24185.2|6820.2264|1|1609103665|1609103665|USDT|24185.2
10348243|Binance|XRPUSDT|2020-12-27 21:14:25|0.282|4384.2|1236.3444|1|1609103665|1609103665|USDT|4384.2
10348263|Binance|XRPUSDT|2020-12-27 21:14:28|0.2811|7577.9|2130.14769|1|1609103668|1609103668|USDT|7577.9
10348264|Binance|XRPUSDT|2020-12-27 21:14:28|0.2845|59487.4|16924.1653|1|1609103668|1609103668|USDT|59487.4
10348274|Binance|XRPUSDT|2020-12-27 21:14:29|0.2812|17400|4892.88|1|1609103669|1609103669|USDT|17400
10348286|Binance|XRPUSDT|2020-12-27 21:14:30|0.2812|17336.3|4874.96756|1|1609103670|1609103670|USDT|17336.3
10348290|Binance|XRPUSDT|2020-12-27 21:14:30|0.2811|12382.3|3480.66453|1|1609103670|1609103670|USDT|12382.3
10348302|Binance|XRPUSDT|2020-12-27 21:14:31|0.281|13135.1|3690.9631|1|1609103671|1609103671|USDT|13135.1
10348327|Binance|XRPUSD_PERP|2020-12-27 21:14:35|0.2807|110|1100|1|1609103675|1609103675|USD|3918.7745
10348434|Binance|XRPUSDT|2020-12-27 21:14:42|0.2811|4325.7|1215.95427|1|1609103682|1609103682|USDT|4325.7
10348438|Binance|XRPUSDT|2020-12-27 21:14:42|0.2809|60500|16994.45|1|1609103682|1609103682|USDT|60500
10348452|Binance|XRPUSDT|2020-12-27 21:14:42|0.2809|13493.4|3790.29606|1|1609103682|1609103683|USDT|13493.4
10348459|Binance|XRPUSDT|2020-12-27 21:14:43|0.2809|23760|6674.184|1|1609103683|1609103683|USDT|23760
10348493|Binance|XRPUSDT|2020-12-27 21:14:44|0.2805|151342.9|42451.68345|1|1609103684|1609103684|USDT|151342.9
10348523|Binance|XRPUSDT|2020-12-27 21:14:44|0.2805|4500|1262.25|1|1609103684|1609103684|USDT|4500
10348534|Binance|XRPUSDT|2020-12-27 21:14:44|0.2804|59113.4|16575.39736|1|1609103684|1609103685|USDT|59113.4
10348541|Binance|XRPUSDT|2020-12-27 21:14:45|0.2804|22682.1|6360.06084|1|1609103685|1609103685|USDT|22682.1
10348559|Binance|XRPUSD_PERP|2020-12-27 21:14:45|0.2802|257|2570|1|1609103685|1609103686|USD|9172.02
10348573|Binance|XRPUSDT|2020-12-27 21:14:47|0.2803|13834|3877.6702|1|1609103687|1609103687|USDT|13834
10348581|Binance|XRPUSD_PERP|2020-12-27 21:14:48|0.2796|647|6470|1|1609103688|1609103688|USD|23140.2003
10348587|Binance|XRPUSDT|2020-12-27 21:14:48|0.2799|8504.2|2380.32558|1|1609103688|1609103688|USDT|8504.2
10348594|Binance|XRPUSDT|2020-12-27 21:14:48|0.28|38800|10864|1|1609103688|1609103689|USDT|38800
10348595|Binance|XRPUSDT|2020-12-27 21:14:48|0.2799|16536.1|4628.45439|1|1609103688|1609103689|USDT|16536.1
10348599|Binance|XRPUSDT|2020-12-27 21:14:48|0.28|21141.6|5919.648|1|1609103688|1609103689|USDT|21141.6
10348601|Binance|XRPUSDT|2020-12-27 21:14:48|0.2798|32326|9044.8148|1|1609103688|1609103689|USDT|32326
10348602|Binance|XRPUSDT|2020-12-27 21:14:48|0.2798|4108.6|1149.58628|1|1609103688|1609103689|USDT|4108.6
10348606|Binance|XRPUSDT|2020-12-27 21:14:49|0.28|5345.3|1496.684|1|1609103689|1609103689|USDT|5345.3
10348814|Binance|XRPUSDT|2020-12-27 21:15:38|0.2834|3539|1002.9526|2|1609103738|1609103739|USDT|3539
10348826|Binance|XRPUSDT|2020-12-27 21:16:21|0.2841|8598.2|2442.74862|2|1609103781|1609103781|USDT|8598.2
10348827|Binance|XRPUSDT|2020-12-27 21:16:31|0.2841|35460.9|10074.44169|2|1609103791|1609103791|USDT|35460.9
10349294|Binance|XRPUSDT|2020-12-27 21:18:36|0.2808|5676.8|1594.04544|1|1609103916|1609103916|USDT|5676.8
10349562|Binance|XRPUSDT|2020-12-27 21:18:41|0.281|100000|28100|1|1609103921|1609103922|USDT|100000
10349715|Binance|XRPUSDT|2020-12-27 21:19:26|0.2794|4831.4|1349.89316|1|1609103966|1609103966|USDT|4831.4
10349717|Binance|XRPUSDT|2020-12-27 21:19:26|0.279|100000|27900|1|1609103966|1609103966|USDT|100000
10349721|Binance|XRPUSDT|2020-12-27 21:19:26|0.279|26259.2|7326.3168|1|1609103966|1609103966|USDT|26259.2
10349722|Binance|XRPUSDT|2020-12-27 21:19:26|0.279|10898.3|3040.6257|1|1609103966|1609103966|USDT|10898.3
10349724|Binance|XRPUSDT|2020-12-27 21:19:26|0.2789|29505.2|8229.00028|1|1609103966|1609103966|USDT|29505.2
10349726|Binance|XRPUSDT|2020-12-27 21:19:26|0.2793|4291.4|1198.58802|1|1609103966|1609103967|USDT|4291.4
10349729|Binance|XRPUSDT|2020-12-27 21:19:27|0.2795|12386.4|3461.9988|1|1609103967|1609103967|USDT|12386.4
10349789|Binance|XRPUSDT|2020-12-27 21:19:38|0.2782|88545.7|24633.41374|1|1609103978|1609103978|USDT|88545.7
10349792|Binance|XRPUSD_PERP|2020-12-27 21:19:38|0.2777|838|8380|1|1609103978|1609103978|USD|30176.4495
10349794|Binance|XRPUSDT|2020-12-27 21:19:38|0.2781|15000|4171.5|1|1609103978|1609103978|USDT|15000
10349795|Binance|XRPUSDT|2020-12-27 21:19:38|0.278|57407.1|15959.1738|1|1609103978|1609103979|USDT|57407.1
10349809|Binance|XRPUSDT|2020-12-27 21:19:39|0.2783|4023|1119.6009|1|1609103979|1609103979|USDT|4023
10349810|Binance|XRPUSDT|2020-12-27 21:19:39|0.2783|80858.6|22502.94838|1|1609103979|1609103979|USDT|80858.6
10349816|Binance|XRPUSD_PERP|2020-12-27 21:19:39|0.2775|1400|14000|1|1609103979|1609103979|USD|50450.4505
10349830|Binance|XRPUSDT|2020-12-27 21:19:40|0.2785|6570.8|1829.9678|1|1609103980|1609103980|USDT|6570.8
10349834|Binance|XRPUSDT|2020-12-27 21:19:40|0.2785|8846.2|2463.6667|1|1609103980|1609103980|USDT|8846.2
10349837|Binance|XRPUSDT|2020-12-27 21:19:40|0.2784|20359.4|5668.05696|1|1609103980|1609103980|USDT|20359.4
10349843|Binance|XRPUSDT|2020-12-27 21:19:40|0.2785|5000|1392.5|1|1609103980|1609103980|USDT|5000
10349850|Binance|XRPUSDT|2020-12-27 21:19:40|0.2784|13820.1|3847.51584|1|1609103980|1609103981|USDT|13820.1
10349862|Binance|XRPUSDT|2020-12-27 21:19:41|0.2782|10556.3|2936.76266|1|1609103981|1609103981|USDT|10556.3
10349891|Binance|XRPUSD_PERP|2020-12-27 21:19:42|0.2776|143|1430|1|1609103982|1609103982|USD|5151.2969
10349922|Binance|XRPUSDT|2020-12-27 21:19:43|0.278|15572.5|4329.155|1|1609103983|1609103983|USDT|15572.5
10349942|Binance|XRPUSDT|2020-12-27 21:19:43|0.2779|45000|12505.5|1|1609103983|1609103984|USDT|45000
10349952|Binance|XRPUSDT|2020-12-27 21:19:44|0.2773|23514.2|6520.48766|1|1609103984|1609103984|USDT|23514.2
10349976|Binance|XRPUSDT|2020-12-27 21:19:46|0.2774|8000|2219.2|1|1609103986|1609103986|USDT|8000
10349981|Binance|XRPUSDT|2020-12-27 21:19:46|0.2777|8062.8|2239.03956|1|1609103986|1609103986|USDT|8062.8
10349983|Binance|XRPUSDT|2020-12-27 21:19:46|0.2777|3996|1109.6892|1|1609103986|1609103986|USDT|3996
10349988|Binance|XRPUSDT|2020-12-27 21:19:46|0.2773|25591.2|7096.43976|1|1609103986|1609103986|USDT|25591.2
10350000|Binance|XRPUSDT|2020-12-27 21:19:46|0.2773|3975.5|1102.40615|1|1609103986|1609103986|USDT|3975.5
10350001|Binance|XRPUSDT|2020-12-27 21:19:46|0.2772|16000|4435.2|1|1609103986|1609103986|USDT|16000
10350012|Binance|XRPUSDT|2020-12-27 21:19:46|0.2772|7093.2|1966.23504|1|1609103986|1609103987|USDT|7093.2
10350019|Binance|XRPUSDT|2020-12-27 21:19:46|0.2769|8000|2215.2|1|1609103986|1609103987|USDT|8000
10350024|Binance|XRPUSDT|2020-12-27 21:19:47|0.2769|12225.5|3385.24095|1|1609103987|1609103987|USDT|12225.5
10350087|Binance|XRPUSDT|2020-12-27 21:19:47|0.2764|6075.4|1679.24056|1|1609103987|1609103988|USDT|6075.4
10350110|Binance|XRPUSDT|2020-12-27 21:19:48|0.2764|7000|1934.8|1|1609103988|1609103988|USDT|7000
10350172|Binance|XRPUSDT|2020-12-27 21:19:48|0.2764|8984.2|2483.23288|1|1609103988|1609103988|USDT|8984.2
10350219|Binance|XRPUSDT|2020-12-27 21:19:48|0.2764|5828.1|1610.88684|1|1609103988|1609103989|USDT|5828.1
10350290|Binance|XRPUSDT|2020-12-27 21:19:49|0.2762|7977.7|2203.44074|1|1609103989|1609103989|USDT|7977.7
10350340|Binance|XRPUSDT|2020-12-27 21:19:50|0.2762|5014.5|1385.0049|1|1609103990|1609103990|USDT|5014.5
10350405|Binance|XRPUSDT|2020-12-27 21:19:51|0.2766|10000|2766|1|1609103991|1609103992|USDT|10000
10350420|Binance|XRPUSDT|2020-12-27 21:19:51|0.2767|49456.5|13684.61355|1|1609103991|1609103992|USDT|49456.5
10350426|Binance|XRPUSDT|2020-12-27 21:19:51|0.2767|6000|1660.2|1|1609103991|1609103992|USDT|6000
10351331|Binance|XRPUSDT|2020-12-27 21:20:31|0.2801|30000|8403|2|1609104031|1609104032|USDT|30000
10351656|Binance|XRPUSDT|2020-12-27 21:23:17|0.282|7079.2|1996.3344|2|1609104197|1609104197|USDT|7079.2
10351674|Binance|XRPUSDT|2020-12-27 21:23:26|0.2819|11674.9|3291.15431|2|1609104206|1609104206|USDT|11674.9
10351820|Binance|XRPUSDT|2020-12-27 21:27:06|0.2807|8074.6|2266.54022|1|1609104426|1609104427|USDT|8074.6
10351822|Binance|XRPUSDT|2020-12-27 21:27:09|0.2804|35327|9905.6908|1|1609104429|1609104429|USDT|35327
10351872|Binance|XRPUSDT|2020-12-27 21:31:48|0.2832|26297|7447.3104|2|1609104708|1609104708|USDT|26297
10351951|Binance|XRPUSDT|2020-12-27 21:34:05|0.2846|20919.4|5953.66124|2|1609104845|1609104846|USDT|20919.4
10351987|Binance|XRPUSDT|2020-12-27 21:35:17|0.2846|3855|1097.133|2|1609104917|1609104917|USDT|3855
10352014|Binance|XRPUSDT|2020-12-27 21:35:33|0.2851|6645.2|1894.54652|2|1609104933|1609104933|USDT|6645.2
10352569|Binance|XRPUSDT|2020-12-27 21:50:14|0.2855|4746.3|1355.06865|2|1609105814|1609105814|USDT|4746.3
10352570|Binance|XRPUSDT|2020-12-27 21:50:14|0.2855|26921.7|7686.14535|2|1609105814|1609105814|USDT|26921.7
10352576|Binance|XRPUSD_PERP|2020-12-27 21:53:20|0.286|100|1000|2|1609106000|1609106001|USD|3496.5035
10352772|Binance|XRPUSDT|2020-12-27 22:10:10|0.2873|7356.9|2113.63737|2|1609107010|1609107010|USDT|7356.9
10352803|Binance|XRPUSD_PERP|2020-12-27 22:10:11|0.2869|130|1300|2|1609107011|1609107011|USD|4531.1956
10352878|Binance|XRPUSDT|2020-12-27 22:10:46|0.2875|38000|10925|2|1609107046|1609107046|USDT|38000
10353394|Binance|XRPUSDT|2020-12-27 22:34:11|0.2834|3727.2|1056.28848|1|1609108451|1609108451|USDT|3727.2
10353453|Binance|XRPUSD_210326|2020-12-27 22:38:55|0.2797|150|1500|1|1609108735|1609108735|USD|5362.8889
10353469|Binance|XRPUSDT|2020-12-27 22:39:50|0.2818|11823.2|3331.77776|1|1609108790|1609108790|USDT|11823.2
10353470|Binance|XRPUSDT|2020-12-27 22:39:51|0.2817|35112.3|9891.13491|1|1609108791|1609108791|USDT|35112.3
10353473|Binance|XRPUSDT|2020-12-27 22:39:52|0.2816|33538.4|9444.41344|1|1609108792|1609108792|USDT|33538.4
10353578|Binance|XRPUSDT|2020-12-27 22:51:13|0.2854|5082.6|1450.57404|2|1609109473|1609109473|USDT|5082.6
10353620|Binance|XRPUSDT|2020-12-27 22:58:18|0.287|11566.9|3319.7003|2|1609109898|1609109898|USDT|11566.9
10353622|Binance|XRPUSDT|2020-12-27 22:58:26|0.2882|11848.4|3414.70888|2|1609109906|1609109906|USDT|11848.4
10353623|Binance|XRPUSDT|2020-12-27 22:58:26|0.2882|35149.3|10130.02826|2|1609109906|1609109906|USDT|35149.3
10353624|Binance|XRPUSDT|2020-12-27 22:58:26|0.2883|5851.2|1686.90096|2|1609109906|1609109906|USDT|5851.2
10353629|Binance|XRPUSDT|2020-12-27 22:58:29|0.2883|20000|5766|2|1609109909|1609109909|USDT|20000
10353771|Binance|XRPUSDT|2020-12-27 23:09:42|0.2887|14979.5|4324.58165|2|1609110582|1609110582|USDT|14979.5
10353784|Binance|XRPUSDT|2020-12-27 23:09:52|0.289|7597.4|2195.6486|2|1609110592|1609110592|USDT|7597.4
10353812|Binance|XRPUSD_PERP|2020-12-27 23:10:21|0.289|159|1590|2|1609110621|1609110621|USD|5501.7302
10353836|Binance|XRPUSD_PERP|2020-12-27 23:11:29|0.289|144|1440|2|1609110689|1609110689|USD|4982.699
10353862|Binance|XRPUSDT|2020-12-27 23:11:42|0.29|8373.9|2428.431|2|1609110702|1609110702|USDT|8373.9
10354099|Binance|XRPUSDT|2020-12-27 23:30:30|0.2908|25188.1|7324.69948|2|1609111830|1609111830|USDT|25188.1
10354250|Binance|XRPUSDT|2020-12-27 23:43:41|0.2867|14443.9|4141.06613|1|1609112621|1609112622|USDT|14443.9
10354253|Binance|XRPUSDT|2020-12-27 23:44:53|0.2864|10048.8|2877.97632|1|1609112693|1609112693|USDT|10048.8
10354260|Binance|XRPUSDT|2020-12-27 23:47:45|0.2856|8320.9|2376.44904|1|1609112865|1609112865|USDT|8320.9
10354267|Binance|XRPUSDT|2020-12-27 23:47:56|0.2851|6923.2|1973.80432|1|1609112876|1609112877|USDT|6923.2
10354300|Binance|XRPUSDT|2020-12-27 23:48:44|0.2847|8725.8|2484.23526|1|1609112924|1609112924|USDT|8725.8
10354379|Binance|XRPUSDT|2020-12-27 23:51:28|0.2843|34299.4|9751.31942|1|1609113088|1609113088|USDT|34299.4
10354415|Binance|XRPUSDT|2020-12-27 23:53:14|0.2841|13000|3693.3|1|1609113194|1609113195|USDT|13000
10354440|Binance|XRPUSDT|2020-12-27 23:53:28|0.2839|5043|1431.7077|1|1609113208|1609113208|USDT|5043
10354543|Binance|XRPUSDT|2020-12-27 23:55:55|0.2834|173235.2|49094.85568|1|1609113355|1609113355|USDT|173235.2
10354635|Binance|XRPUSDT|2020-12-27 23:57:15|0.2829|36577.3|10347.71817|1|1609113435|1609113435|USDT|36577.3
10354636|Binance|XRPUSDT|2020-12-27 23:57:18|0.2829|17437.9|4933.18191|1|1609113438|1609113438|USDT|17437.9
10354725|Binance|XRPUSDT|2020-12-28 00:02:31|0.2822|19672.9|5551.69238|1|1609113751|1609113751|USDT|19672.9
10354729|Binance|XRPUSDT|2020-12-28 00:02:33|0.2818|5948.3|1676.23094|1|1609113753|1609113753|USDT|5948.3
10354730|Binance|XRPUSDT|2020-12-28 00:02:33|0.2818|5936.8|1672.99024|1|1609113753|1609113753|USDT|5936.8
10354732|Binance|XRPUSDT|2020-12-28 00:02:33|0.2817|8282.9|2333.29293|1|1609113753|1609113754|USDT|8282.9
10354754|Binance|XRPUSDT|2020-12-28 00:02:46|0.2817|5264.6|1483.03782|1|1609113766|1609113766|USDT|5264.6
10354859|Binance|XRPUSDT|2020-12-28 00:03:04|0.2804|4735.1|1327.72204|1|1609113784|1609113785|USDT|4735.1
10354976|Binance|XRPUSDT|2020-12-28 00:03:14|0.2804|7740.3|2170.38012|1|1609113794|1609113794|USDT|7740.3
10355233|Binance|XRPUSDT|2020-12-28 00:07:24|0.2843|11828.9|3362.95627|2|1609114044|1609114044|USDT|11828.9
10355315|Binance|XRPUSDT|2020-12-28 00:10:22|0.2859|63807.1|18242.44989|2|1609114222|1609114222|USDT|63807.1
10355393|Binance|XRPUSDT|2020-12-28 00:12:09|0.2866|15601.6|4471.41856|2|1609114329|1609114329|USDT|15601.6
10355951|Binance|XRPUSDT|2020-12-28 00:19:59|0.2845|5201.6|1479.8552|1|1609114799|1609114799|USDT|5201.6
10355967|Binance|XRPUSDT|2020-12-28 00:20:51|0.2841|11130.5|3162.17505|1|1609114851|1609114851|USDT|11130.5
10356694|Binance|XRPUSDT|2020-12-28 00:38:42|0.2853|6798.5|1939.61205|2|1609115922|1609115923|USDT|6798.5
10356907|Binance|XRPUSDT|2020-12-28 01:00:43|0.2824|10180.5|2874.9732|1|1609117243|1609117244|USDT|10180.5
10357519|Binance|XRPUSDT|2020-12-28 01:10:31|0.2866|9400|2694.04|2|1609117831|1609117831|USDT|9400
10357920|Binance|XRPUSDT|2020-12-28 01:39:02|0.2835|4465.5|1265.96925|1|1609119542|1609119542|USDT|4465.5
10358060|Binance|XRPUSD_PERP|2020-12-28 01:46:25|0.2816|170|1700|1|1609119985|1609119985|USD|6036.9319
10358088|Binance|XRPUSDT|2020-12-28 01:47:40|0.2816|35236|9922.4576|1|1609120060|1609120060|USDT|35236
10358154|Binance|XRPUSDT|2020-12-28 01:49:57|0.2818|4080.1|1149.77218|1|1609120197|1609120197|USDT|4080.1
10358565|Binance|XRPUSDT|2020-12-28 02:11:44|0.2811|3634|1021.5174|1|1609121504|1609121505|USDT|3634
10358701|Binance|XRPUSD_PERP|2020-12-28 02:22:27|0.2804|759|7590|1|1609122147|1609122147|USD|27068.4737
10358825|Binance|XRPUSDT|2020-12-28 02:49:25|0.2786|18446.2|5139.11132|1|1609123765|1609123765|USDT|18446.2
10358826|Binance|XRPUSDT|2020-12-28 02:49:25|0.2784|7645.9|2128.61856|1|1609123765|1609123765|USDT|7645.9
10358828|Binance|XRPUSDT|2020-12-28 02:49:25|0.2782|13183.5|3667.6497|1|1609123765|1609123765|USDT|13183.5
10358829|Binance|XRPUSDT|2020-12-28 02:49:25|0.2782|10951.8|3046.79076|1|1609123765|1609123766|USDT|10951.8
10358841|Binance|XRPUSDT|2020-12-28 02:49:28|0.2784|17824.8|4962.42432|1|1609123768|1609123768|USDT|17824.8
10358844|Binance|XRPUSDT|2020-12-28 02:49:28|0.2782|30000|8346|1|1609123768|1609123768|USDT|30000
10358851|Binance|XRPUSDT|2020-12-28 02:49:28|0.2782|5792.9|1611.58478|1|1609123768|1609123769|USDT|5792.9
10358870|Binance|XRPUSDT|2020-12-28 02:51:23|0.2805|15182.4|4258.6632|2|1609123883|1609123883|USDT|15182.4
10358955|Binance|XRPUSDT|2020-12-28 03:00:31|0.2843|13067.4|3715.06182|2|1609124431|1609124431|USDT|13067.4
10358956|Binance|XRPUSDT|2020-12-28 03:00:33|0.2843|9274|2636.5982|2|1609124433|1609124433|USDT|9274
10359015|Binance|XRPUSDT|2020-12-28 03:07:25|0.2817|34118.8|9611.26596|1|1609124845|1609124845|USDT|34118.8
10359246|Binance|XRPUSDT|2020-12-28 03:30:22|0.2834|16840.7|4772.65438|2|1609126222|1609126222|USDT|16840.7
10359646|Binance|XRPUSDT|2020-12-28 04:11:20|0.281|6200|1742.2|1|1609128680|1609128680|USDT|6200
10360635|Binance|XRPUSDT|2020-12-28 06:16:46|0.2814|10898.3|3066.78162|1|1609136206|1609136206|USDT|10898.3
10360740|Binance|XRPUSDT|2020-12-28 06:32:38|0.2797|7802.4|2182.33128|1|1609137158|1609137159|USDT|7802.4
10360768|Binance|XRPUSDT|2020-12-28 06:35:40|0.2786|5838.7|1626.66182|1|1609137340|1609137340|USDT|5838.7
10360770|Binance|XRPUSDT|2020-12-28 06:35:41|0.2786|35625.2|9925.18072|1|1609137341|1609137341|USDT|35625.2
10360800|Binance|XRPUSDT|2020-12-28 06:42:56|0.2814|6939.8|1952.85972|2|1609137776|1609137776|USDT|6939.8
10361043|Binance|XRPUSDT|2020-12-28 07:06:00|0.2846|26423.3|7520.07118|2|1609139160|1609139160|USDT|26423.3
10361083|Binance|XRPUSDT|2020-12-28 07:06:07|0.2852|30010.2|8558.90904|2|1609139167|1609139167|USDT|30010.2
10361088|Binance|XRPUSDT|2020-12-28 07:06:08|0.2852|6763.2|1928.86464|2|1609139168|1609139168|USDT|6763.2
10361098|Binance|XRPUSDT|2020-12-28 07:06:10|0.2852|8244.3|2351.27436|2|1609139170|1609139170|USDT|8244.3
10361110|Binance|XRPUSDT|2020-12-28 07:06:14|0.2854|6378.1|1820.30974|2|1609139174|1609139174|USDT|6378.1
10361114|Binance|XRPUSD_PERP|2020-12-28 07:06:15|0.2851|801|8010|2|1609139175|1609139175|USD|28095.4052
10361128|Binance|XRPUSDT|2020-12-28 07:06:28|0.2856|5519.1|1576.25496|2|1609139188|1609139188|USDT|5519.1
10361129|Binance|XRPUSDT|2020-12-28 07:06:28|0.2856|3956.1|1129.86216|2|1609139188|1609139188|USDT|3956.1
10361131|Binance|XRPUSDT|2020-12-28 07:06:29|0.2857|8136|2324.4552|2|1609139189|1609139189|USDT|8136
10361132|Binance|XRPUSDT|2020-12-28 07:06:29|0.2856|33731.3|9633.65928|2|1609139189|1609139189|USDT|33731.3
10361633|Binance|XRPUSDT|2020-12-28 07:16:59|0.283|18706.3|5293.8829|1|1609139819|1609139820|USDT|18706.3
10361642|Binance|XRPUSDT|2020-12-28 07:17:13|0.2831|9362.9|2650.63699|1|1609139833|1609139833|USDT|9362.9
10362241|Binance|XRPUSDT|2020-12-28 07:35:50|0.2852|13965.2|3982.87504|2|1609140950|1609140950|USDT|13965.2
10362246|Binance|XRPUSDT|2020-12-28 07:36:04|0.2857|4619.8|1319.87686|2|1609140964|1609140964|USDT|4619.8
10362265|Binance|XRPUSDT|2020-12-28 07:36:08|0.2858|13445.2|3842.63816|2|1609140968|1609140969|USDT|13445.2
10362286|Binance|XRPUSDT|2020-12-28 07:36:17|0.2869|33086.9|9492.63161|2|1609140977|1609140977|USDT|33086.9
10362290|Binance|XRPUSDT|2020-12-28 07:36:17|0.2868|4000|1147.2|2|1609140977|1609140977|USDT|4000
10362292|Binance|XRPUSDT|2020-12-28 07:36:17|0.287|36943.7|10602.8419|2|1609140977|1609140977|USDT|36943.7
10362294|Binance|XRPUSDT|2020-12-28 07:36:17|0.287|27483.4|7887.7358|2|1609140977|1609140977|USDT|27483.4
10362296|Binance|XRPUSDT|2020-12-28 07:36:17|0.287|26399.1|7576.5417|2|1609140977|1609140977|USDT|26399.1
10362308|Binance|XRPUSDT|2020-12-28 07:36:18|0.287|14256|4091.472|2|1609140978|1609140978|USDT|14256
10362309|Binance|XRPUSDT|2020-12-28 07:36:18|0.287|4400|1262.8|2|1609140978|1609140978|USDT|4400
10362316|Binance|XRPUSDT|2020-12-28 07:36:21|0.2871|8090.4|2322.75384|2|1609140981|1609140981|USDT|8090.4
10362317|Binance|XRPUSDT|2020-12-28 07:36:21|0.2872|5492.9|1577.56088|2|1609140981|1609140981|USDT|5492.9
10362318|Binance|XRPUSDT|2020-12-28 07:36:21|0.2873|20000|5746|2|1609140981|1609140982|USDT|20000
10362326|Binance|XRPUSDT|2020-12-28 07:36:22|0.287|5000|1435|2|1609140982|1609140982|USDT|5000
10362395|Binance|XRPUSDT|2020-12-28 07:37:24|0.2874|4693.6|1348.94064|2|1609141044|1609141044|USDT|4693.6
10362397|Binance|XRPUSDT|2020-12-28 07:37:24|0.2874|5737.2|1648.87128|2|1609141044|1609141045|USDT|5737.2
10362543|Binance|XRPUSDT|2020-12-28 07:39:09|0.2873|33696|9680.8608|2|1609141149|1609141149|USDT|33696
10362618|Binance|XRPUSDT|2020-12-28 07:46:16|0.285|20131.9|5737.5915|1|1609141576|1609141576|USDT|20131.9
10362630|Binance|XRPUSDT|2020-12-28 07:46:57|0.2847|15457.7|4400.80719|1|1609141617|1609141617|USDT|15457.7
10362874|Binance|XRPUSDT|2020-12-28 08:01:35|0.2842|34908.7|9921.05254|1|1609142495|1609142495|USDT|34908.7
10362892|Binance|XRPUSDT|2020-12-28 08:01:36|0.2843|4000|1137.2|1|1609142496|1609142496|USDT|4000
10363249|Binance|XRPUSDT|2020-12-28 08:14:00|0.2836|4146.4|1175.91904|1|1609143240|1609143240|USDT|4146.4
10363353|Binance|XRPUSDT|2020-12-28 08:15:16|0.2828|34904|9870.8512|1|1609143316|1609143316|USDT|34904
10363451|Binance|XRPUSDT|2020-12-28 08:15:26|0.2823|14473.7|4085.92551|1|1609143326|1609143326|USDT|14473.7
10363453|Binance|XRPUSDT|2020-12-28 08:15:27|0.2821|6000|1692.6|1|1609143327|1609143327|USDT|6000
10363455|Binance|XRPUSDT|2020-12-28 08:15:27|0.2821|20210|5701.241|1|1609143327|1609143327|USDT|20210
10363458|Binance|XRPUSDT|2020-12-28 08:15:27|0.2822|13597|3837.0734|1|1609143327|1609143327|USDT|13597
10363462|Binance|XRPUSDT|2020-12-28 08:15:28|0.2821|11321.8|3193.87978|1|1609143328|1609143328|USDT|11321.8
10363477|Binance|XRPUSDT|2020-12-28 08:15:30|0.2815|13258|3732.127|1|1609143330|1609143331|USDT|13258
10363485|Binance|XRPUSDT|2020-12-28 08:15:31|0.2814|8581.5|2414.8341|1|1609143331|1609143331|USDT|8581.5
10364090|Binance|XRPUSDT|2020-12-28 08:38:33|0.286|47281.3|13522.4518|2|1609144713|1609144713|USDT|47281.3
10364099|Binance|XRPUSDT|2020-12-28 08:40:27|0.2866|16018.4|4590.87344|2|1609144827|1609144827|USDT|16018.4
10364102|Binance|XRPUSDT|2020-12-28 08:40:36|0.2869|8778|2518.4082|2|1609144836|1609144836|USDT|8778
10364107|Binance|XRPUSDT|2020-12-28 08:41:28|0.2877|11979.3|3446.44461|2|1609144888|1609144888|USDT|11979.3
10364109|Binance|XRPUSDT|2020-12-28 08:41:34|0.2879|7376.7|2123.75193|2|1609144894|1609144894|USDT|7376.7
10364111|Binance|XRPUSDT|2020-12-28 08:41:37|0.2881|35211.2|10144.34672|2|1609144897|1609144897|USDT|35211.2
10364114|Binance|XRPUSDT|2020-12-28 08:41:38|0.2883|10102.2|2912.46426|2|1609144898|1609144898|USDT|10102.2
10364137|Binance|XRPUSDT|2020-12-28 08:41:53|0.2886|9071.7|2618.09262|2|1609144913|1609144913|USDT|9071.7
10364138|Binance|XRPUSDT|2020-12-28 08:41:53|0.2885|6228.9|1797.03765|2|1609144913|1609144914|USDT|6228.9
10364274|Binance|XRPUSD_PERP|2020-12-28 08:57:06|0.2881|1166|11660|2|1609145826|1609145826|USD|40472.0584
10364275|Binance|XRPUSDT|2020-12-28 08:57:09|0.2887|10702.8|3089.89836|2|1609145829|1609145829|USDT|10702.8
10364276|Binance|XRPUSDT|2020-12-28 08:57:09|0.2888|5710.9|1649.30792|2|1609145829|1609145829|USDT|5710.9
10364416|Binance|XRPUSDT|2020-12-28 09:01:09|0.2862|4382|1254.1284|1|1609146069|1609146069|USDT|4382
10364765|Binance|XRPUSDT|2020-12-28 09:22:18|0.2896|39009|11297.0064|2|1609147338|1609147338|USDT|39009
10364774|Binance|XRPUSDT|2020-12-28 09:22:45|0.2898|9432.4|2733.50952|2|1609147365|1609147365|USDT|9432.4
10364777|Binance|XRPUSDT|2020-12-28 09:22:47|0.2899|40000|11596|2|1609147367|1609147368|USDT|40000
10364781|Binance|XRPUSDT|2020-12-28 09:22:56|0.2901|9464.2|2745.56442|2|1609147376|1609147377|USDT|9464.2
10364799|Binance|XRPUSDT|2020-12-28 09:23:51|0.291|152196.9|44289.2979|2|1609147431|1609147431|USDT|152196.9
10364808|Binance|XRPUSDT|2020-12-28 09:23:56|0.2919|4548.1|1327.59039|2|1609147436|1609147436|USDT|4548.1
10364813|Binance|XRPUSDT|2020-12-28 09:23:57|0.292|180776.5|52786.738|2|1609147437|1609147437|USDT|180776.5
10364816|Binance|XRPUSDT|2020-12-28 09:23:57|0.2924|34499.8|10087.74152|2|1609147437|1609147437|USDT|34499.8
10364818|Binance|XRPUSDT|2020-12-28 09:23:57|0.2924|6941.7|2029.75308|2|1609147437|1609147437|USDT|6941.7
10364820|Binance|XRPUSDT|2020-12-28 09:23:57|0.2924|9830.3|2874.37972|2|1609147437|1609147437|USDT|9830.3
10364821|Binance|XRPUSDT|2020-12-28 09:23:57|0.2924|6359|1859.3716|2|1609147437|1609147437|USDT|6359
10364823|Binance|XRPUSDT|2020-12-28 09:23:57|0.2925|41793.8|12224.6865|2|1609147437|1609147437|USDT|41793.8
10364860|Binance|XRPUSDT|2020-12-28 09:24:08|0.2928|53886|15777.8208|2|1609147448|1609147448|USDT|53886
10364861|Binance|XRPUSDT|2020-12-28 09:24:08|0.2929|27940.3|8183.71387|2|1609147448|1609147448|USDT|27940.3
10364864|Binance|XRPUSD_PERP|2020-12-28 09:24:09|0.2929|14831|148310|2|1609147449|1609147449|USD|506350.2903
10364868|Binance|XRPUSDT|2020-12-28 09:24:10|0.2936|14140|4151.504|2|1609147450|1609147450|USDT|14140
10364873|Binance|XRPUSDT|2020-12-28 09:24:11|0.2935|6729.2|1975.0202|2|1609147451|1609147451|USDT|6729.2
10364874|Binance|XRPUSDT|2020-12-28 09:24:11|0.2934|35000|10269|2|1609147451|1609147451|USDT|35000
10364875|Binance|XRPUSDT|2020-12-28 09:24:11|0.2935|6900|2025.15|2|1609147451|1609147451|USDT|6900
10364877|Binance|XRPUSDT|2020-12-28 09:24:11|0.2933|4778.5|1401.53405|2|1609147451|1609147452|USDT|4778.5
10364914|Binance|XRPUSDT|2020-12-28 09:25:02|0.2934|4000|1173.6|2|1609147502|1609147503|USDT|4000
10364923|Binance|XRPUSDT|2020-12-28 09:25:40|0.294|6036.1|1774.6134|2|1609147540|1609147540|USDT|6036.1
10364929|Binance|XRPUSDT|2020-12-28 09:25:50|0.2944|7874.7|2318.31168|2|1609147550|1609147550|USDT|7874.7
10364933|Binance|XRPUSDT|2020-12-28 09:25:56|0.2942|5503.9|1619.24738|2|1609147556|1609147557|USDT|5503.9
10364945|Binance|XRPUSDT|2020-12-28 09:26:04|0.2947|13100.7|3860.77629|2|1609147564|1609147565|USDT|13100.7
10364952|Binance|XRPUSDT|2020-12-28 09:26:08|0.2947|4615.1|1360.06997|2|1609147568|1609147568|USDT|4615.1
10364963|Binance|XRPUSDT|2020-12-28 09:26:41|0.2958|16726.8|4947.78744|2|1609147601|1609147601|USDT|16726.8
10364964|Binance|XRPUSDT|2020-12-28 09:26:41|0.2958|17508.2|5178.92556|2|1609147601|1609147601|USDT|17508.2
10364967|Binance|XRPUSDT|2020-12-28 09:26:42|0.296|35448.4|10492.7264|2|1609147602|1609147602|USDT|35448.4
10364979|Binance|XRPUSDT|2020-12-28 09:26:45|0.2964|15827.1|4691.15244|2|1609147605|1609147605|USDT|15827.1
10364981|Binance|XRPUSDT|2020-12-28 09:26:46|0.2965|34129.6|10119.4264|2|1609147606|1609147606|USDT|34129.6
10364982|Binance|XRPUSDT|2020-12-28 09:26:47|0.2963|13000|3851.9|2|1609147607|1609147607|USDT|13000
10365018|Binance|XRPUSDT|2020-12-28 09:27:15|0.2972|11555.7|3434.35404|2|1609147635|1609147635|USDT|11555.7
10365019|Binance|XRPUSDT|2020-12-28 09:27:15|0.2973|52298.5|15548.34405|2|1609147635|1609147635|USDT|52298.5
10365020|Binance|XRPUSDT|2020-12-28 09:27:15|0.2972|10000|2972|2|1609147635|1609147635|USDT|10000
10365024|Binance|XRPUSDT|2020-12-28 09:27:17|0.2976|18369.4|5466.73344|2|1609147637|1609147637|USDT|18369.4
10365026|Binance|XRPUSDT|2020-12-28 09:27:18|0.2976|48913.8|14556.74688|2|1609147638|1609147638|USDT|48913.8
10365027|Binance|XRPUSDT|2020-12-28 09:27:18|0.2977|61182.2|18213.94094|2|1609147638|1609147638|USDT|61182.2
10365028|Binance|XRPUSDT|2020-12-28 09:27:18|0.2977|5000|1488.5|2|1609147638|1609147638|USDT|5000
10365029|Binance|XRPUSDT|2020-12-28 09:27:18|0.2976|34734.2|10336.89792|2|1609147638|1609147638|USDT|34734.2
10365033|Binance|XRPUSDT|2020-12-28 09:27:26|0.2976|19485.9|5799.00384|2|1609147646|1609147646|USDT|19485.9
10365048|Binance|XRPUSDT|2020-12-28 09:27:50|0.2986|49279.4|14714.82884|2|1609147670|1609147670|USDT|49279.4
10365061|Binance|XRPUSDT|2020-12-28 09:28:18|0.2989|5285.7|1579.89573|2|1609147698|1609147698|USDT|5285.7
10365066|Binance|XRPUSDT|2020-12-28 09:28:29|0.299|3500|1046.5|2|1609147709|1609147709|USDT|3500
10365071|Binance|XRPUSD_PERP|2020-12-28 09:28:32|0.299|388|3880|2|1609147712|1609147712|USD|12976.5887
10365073|Binance|XRPUSDT|2020-12-28 09:28:32|0.2994|6282|1880.8308|2|1609147712|1609147712|USDT|6282
10365078|Binance|XRPUSDT|2020-12-28 09:28:33|0.2995|3814.2|1142.3529|2|1609147713|1609147713|USDT|3814.2
10365085|Binance|XRPUSDT|2020-12-28 09:28:37|0.3001|22702.2|6812.93022|2|1609147717|1609147717|USDT|22702.2
10365088|Binance|XRPUSDT|2020-12-28 09:28:38|0.3005|17403.4|5229.7217|2|1609147718|1609147718|USDT|17403.4
10365137|Binance|XRPUSDT|2020-12-28 09:30:38|0.2978|20378.2|6068.62796|1|1609147838|1609147838|USDT|20378.2
10365153|Binance|XRPUSDT|2020-12-28 09:32:12|0.2968|25083.6|7444.81248|1|1609147932|1609147932|USDT|25083.6
10365181|Binance|XRPUSDT|2020-12-28 09:32:48|0.2966|6000|1779.6|1|1609147968|1609147968|USDT|6000
10365258|Binance|XRPUSDT|2020-12-28 09:40:37|0.295|30024.4|8857.198|1|1609148437|1609148437|USDT|30024.4
10365260|Binance|XRPUSDT|2020-12-28 09:40:49|0.2946|4846.2|1427.69052|1|1609148449|1609148449|USDT|4846.2
10365284|Binance|XRPUSDT|2020-12-28 09:45:15|0.2941|13476.8|3963.52688|1|1609148715|1609148715|USDT|13476.8
10365285|Binance|XRPUSDT|2020-12-28 09:45:15|0.294|4565.5|1342.257|1|1609148715|1609148715|USDT|4565.5
10365302|Binance|XRPUSDT|2020-12-28 09:47:37|0.2927|7006.6|2050.83182|1|1609148857|1609148857|USDT|7006.6
10365505|Binance|XRPUSDT|2020-12-28 10:03:51|0.2916|3438.6|1002.69576|1|1609149831|1609149831|USDT|3438.6
10365506|Binance|XRPUSDT|2020-12-28 10:03:51|0.2916|7563.8|2205.60408|1|1609149831|1609149832|USDT|7563.8
10365510|Binance|XRPUSDT|2020-12-28 10:03:55|0.2914|7910|2304.974|1|1609149835|1609149835|USDT|7910
10365513|Binance|XRPUSDT|2020-12-28 10:03:57|0.2911|6974|2030.1314|1|1609149837|1609149837|USDT|6974
10365515|Binance|XRPUSDT|2020-12-28 10:03:57|0.2908|26825.1|7800.73908|1|1609149837|1609149837|USDT|26825.1
10365518|Binance|XRPUSDT|2020-12-28 10:03:58|0.2907|4549.4|1322.51058|1|1609149838|1609149839|USDT|4549.4
10365519|Binance|XRPUSDT|2020-12-28 10:03:58|0.2906|4787.9|1391.36374|1|1609149838|1609149839|USDT|4787.9
10365520|Binance|XRPUSDT|2020-12-28 10:03:59|0.2906|4324.5|1256.6997|1|1609149839|1609149839|USDT|4324.5
10365521|Binance|XRPUSD_PERP|2020-12-28 10:04:00|0.2902|696|6960|1|1609149840|1609149840|USD|23983.4597
10365534|Binance|XRPUSDT|2020-12-28 10:04:27|0.2904|14134.2|4104.57168|1|1609149867|1609149867|USDT|14134.2
10365535|Binance|XRPUSDT|2020-12-28 10:04:27|0.2905|20000|5810|1|1609149867|1609149867|USDT|20000
10365536|Binance|XRPUSDT|2020-12-28 10:04:27|0.2904|14757|4285.4328|1|1609149867|1609149867|USDT|14757
10365760|Binance|XRPUSDT|2020-12-28 10:20:48|0.2939|4413.5|1297.12765|2|1609150848|1609150848|USDT|4413.5
10365761|Binance|XRPUSDT|2020-12-28 10:20:49|0.2939|4672.7|1373.30653|2|1609150849|1609150849|USDT|4672.7
10365762|Binance|XRPUSDT|2020-12-28 10:20:51|0.2943|6935.1|2040.99993|2|1609150851|1609150851|USDT|6935.1
10365765|Binance|XRPUSDT|2020-12-28 10:20:55|0.2943|4095.6|1205.33508|2|1609150855|1609150855|USDT|4095.6
10365787|Binance|XRPUSDT|2020-12-28 10:22:58|0.2963|5060|1499.278|2|1609150978|1609150978|USDT|5060
10365791|Binance|XRPUSDT|2020-12-28 10:23:02|0.2967|6083.7|1805.03379|2|1609150982|1609150982|USDT|6083.7
10365801|Binance|XRPUSDT|2020-12-28 10:23:20|0.2991|12589.4|3765.48954|2|1609151000|1609151000|USDT|12589.4
10365802|Binance|XRPUSDT|2020-12-28 10:23:20|0.2991|130996.1|39180.93351|2|1609151000|1609151000|USDT|130996.1
10365810|Binance|XRPUSDT|2020-12-28 10:23:22|0.2993|13864.3|4149.58499|2|1609151002|1609151003|USDT|13864.3
10365811|Binance|XRPUSDT|2020-12-28 10:23:25|0.2991|57217.7|17113.81407|2|1609151005|1609151005|USDT|57217.7
10365816|Binance|XRPUSDT|2020-12-28 10:23:32|0.2999|67233.1|20163.20669|2|1609151012|1609151012|USDT|67233.1
10365829|Binance|XRPUSDT|2020-12-28 10:23:36|0.3002|7476.9|2244.56538|2|1609151016|1609151016|USDT|7476.9
10365885|Binance|XRPUSDT|2020-12-28 10:24:25|0.2982|4000|1192.8|1|1609151065|1609151065|USDT|4000
10365919|Binance|XRPUSDT|2020-12-28 10:25:10|0.3019|7093.8|2141.61822|2|1609151110|1609151110|USDT|7093.8
10365922|Binance|XRPUSDT|2020-12-28 10:25:13|0.3026|20000|6052|2|1609151113|1609151113|USDT|20000
10365924|Binance|XRPUSDT|2020-12-28 10:25:13|0.3027|32121.4|9723.14778|2|1609151113|1609151113|USDT|32121.4
10365930|Binance|XRPUSDT|2020-12-28 10:25:15|0.3013|246556|74287.3228|2|1609151115|1609151115|USDT|246556
10365932|Binance|XRPUSDT|2020-12-28 10:25:15|0.3026|8000|2420.8|2|1609151115|1609151115|USDT|8000
10365933|Binance|XRPUSDT|2020-12-28 10:25:15|0.3027|13183.6|3990.67572|2|1609151115|1609151115|USDT|13183.6
10365935|Binance|XRPUSDT|2020-12-28 10:25:15|0.3024|3410.4|1031.30496|2|1609151115|1609151116|USDT|3410.4
10365936|Binance|XRPUSDT|2020-12-28 10:25:15|0.3025|9086.8|2748.757|2|1609151115|1609151116|USDT|9086.8
10365938|Binance|XRPUSDT|2020-12-28 10:25:16|0.3037|93660.6|28444.72422|2|1609151116|1609151116|USDT|93660.6
10365940|Binance|XRPUSDT|2020-12-28 10:25:16|0.3032|15911.9|4824.48808|2|1609151116|1609151116|USDT|15911.9
10365942|Binance|XRPUSDT|2020-12-28 10:25:17|0.3036|480940.6|146013.56616|2|1609151117|1609151117|USDT|480940.6
10365943|Binance|XRPUSDT|2020-12-28 10:25:17|0.3038|64048.6|19457.96468|2|1609151117|1609151117|USDT|64048.6
10365944|Binance|XRPUSDT|2020-12-28 10:25:17|0.3038|12005.6|3647.30128|2|1609151117|1609151117|USDT|12005.6
10365948|Binance|XRPUSDT|2020-12-28 10:25:18|0.3029|11501|3483.6529|2|1609151118|1609151118|USDT|11501
10365949|Binance|XRPUSDT|2020-12-28 10:25:18|0.3029|5331.7|1614.97193|2|1609151118|1609151118|USDT|5331.7
10365950|Binance|XRPUSDT|2020-12-28 10:25:18|0.303|34251.1|10378.0833|2|1609151118|1609151118|USDT|34251.1
10365953|Binance|XRPUSDT|2020-12-28 10:25:18|0.3032|167314|50729.6048|2|1609151118|1609151119|USDT|167314
10365979|Binance|XRPUSDT|2020-12-28 10:25:37|0.3036|6208.1|1884.77916|2|1609151137|1609151137|USDT|6208.1
10365980|Binance|XRPUSDT|2020-12-28 10:25:37|0.3037|26779.8|8133.02526|2|1609151137|1609151137|USDT|26779.8
10365981|Binance|XRPUSDT|2020-12-28 10:25:37|0.3037|27131.6|8239.86692|2|1609151137|1609151137|USDT|27131.6
10365982|Binance|XRPUSDT|2020-12-28 10:25:37|0.3039|157129.1|47751.53349|2|1609151137|1609151138|USDT|157129.1
10365985|Binance|XRPUSDT|2020-12-28 10:25:39|0.3045|30000|9135|2|1609151139|1609151139|USDT|30000
10365988|Binance|XRPUSDT|2020-12-28 10:25:40|0.3046|5066|1543.1036|2|1609151140|1609151140|USDT|5066
10365992|Binance|XRPUSDT|2020-12-28 10:25:42|0.306|7256.4|2220.4584|2|1609151142|1609151142|USDT|7256.4
10365993|Binance|XRPUSDT|2020-12-28 10:25:42|0.3061|28905|8847.8205|2|1609151142|1609151142|USDT|28905
10365996|Binance|XRPUSDT|2020-12-28 10:25:42|0.306|50000|15300|2|1609151142|1609151142|USDT|50000
10365998|Binance|XRPUSDT|2020-12-28 10:25:42|0.306|25000|7650|2|1609151142|1609151142|USDT|25000
10366001|Binance|XRPUSDT|2020-12-28 10:25:42|0.3061|6500|1989.65|2|1609151142|1609151142|USDT|6500
10366005|Binance|XRPUSDT|2020-12-28 10:25:42|0.3061|11855.8|3629.06038|2|1609151142|1609151143|USDT|11855.8
10366013|Binance|XRPUSDT|2020-12-28 10:25:47|0.3063|660809.5|202405.94985|2|1609151147|1609151147|USDT|660809.5
10366014|Binance|XRPUSDT|2020-12-28 10:25:48|0.3066|3652.3|1119.79518|2|1609151148|1609151148|USDT|3652.3
10366015|Binance|XRPUSDT|2020-12-28 10:25:48|0.3065|25000|7662.5|2|1609151148|1609151148|USDT|25000
10366033|Binance|XRPUSDT|2020-12-28 10:25:55|0.3066|15012.2|4602.74052|2|1609151155|1609151155|USDT|15012.2
10366037|Binance|XRPUSDT|2020-12-28 10:25:55|0.3067|165289.2|50694.19764|2|1609151155|1609151155|USDT|165289.2
10366074|Binance|XRPUSDT|2020-12-28 10:26:01|0.3078|4363.4|1343.05452|2|1609151161|1609151161|USDT|4363.4
10366075|Binance|XRPUSDT|2020-12-28 10:26:01|0.3076|9055.7|2785.53332|2|1609151161|1609151161|USDT|9055.7
10366076|Binance|XRPUSDT|2020-12-28 10:26:01|0.3077|15000|4615.5|2|1609151161|1609151162|USDT|15000
10366128|Binance|XRPUSDT|2020-12-28 10:27:51|0.3076|49587.2|15253.02272|2|1609151271|1609151271|USDT|49587.2
10366140|Binance|XRPUSDT|2020-12-28 10:27:57|0.3085|18844.2|5813.4357|2|1609151277|1609151278|USDT|18844.2
10366141|Binance|XRPUSDT|2020-12-28 10:27:57|0.3085|5109.3|1576.21905|2|1609151277|1609151278|USDT|5109.3
10366150|Binance|XRPUSDT|2020-12-28 10:28:00|0.3087|4353.2|1343.83284|2|1609151280|1609151281|USDT|4353.2
10366154|Binance|XRPUSDT|2020-12-28 10:28:05|0.3084|4097.3|1263.60732|2|1609151285|1609151285|USDT|4097.3
10366156|Binance|XRPUSDT|2020-12-28 10:28:05|0.3084|14557.6|4489.56384|2|1609151285|1609151286|USDT|14557.6
10366157|Binance|XRPUSDT|2020-12-28 10:28:05|0.3084|4933.6|1521.52224|2|1609151285|1609151286|USDT|4933.6
10366159|Binance|XRPUSDT|2020-12-28 10:28:06|0.3085|11485|3543.1225|2|1609151286|1609151286|USDT|11485
10366174|Binance|XRPUSDT|2020-12-28 10:29:50|0.3034|6000|1820.4|1|1609151390|1609151391|USDT|6000
10366175|Binance|XRPUSDT|2020-12-28 10:29:50|0.3033|10000|3033|1|1609151390|1609151391|USDT|10000
10366176|Binance|XRPUSDT|2020-12-28 10:29:51|0.3033|4532.2|1374.61626|1|1609151391|1609151391|USDT|4532.2
10366179|Binance|XRPUSDT|2020-12-28 10:29:56|0.3031|8275|2508.1525|1|1609151396|1609151396|USDT|8275
10366194|Binance|XRPUSDT|2020-12-28 10:31:51|0.3069|4847.1|1487.57499|2|1609151511|1609151511|USDT|4847.1
10366197|Binance|XRPUSDT|2020-12-28 10:32:05|0.3074|13058.1|4014.05994|2|1609151525|1609151525|USDT|13058.1
10366200|Binance|XRPUSDT|2020-12-28 10:32:21|0.3083|4740.1|1461.37283|2|1609151541|1609151542|USDT|4740.1
10366202|Binance|XRPUSDT|2020-12-28 10:32:24|0.3091|7615.9|2354.07469|2|1609151544|1609151544|USDT|7615.9
10366210|Binance|XRPUSD_PERP|2020-12-28 10:32:29|0.3092|143|1430|2|1609151549|1609151549|USD|4624.8383
10366212|Binance|XRPUSDT|2020-12-28 10:32:29|0.3097|3546.6|1098.38202|2|1609151549|1609151549|USDT|3546.6
10366216|Binance|XRPUSDT|2020-12-28 10:32:32|0.31|5201.5|1612.465|2|1609151552|1609151552|USDT|5201.5
10366227|Binance|XRPUSDT|2020-12-28 10:32:36|0.3104|7094.5|2202.1328|2|1609151556|1609151556|USDT|7094.5
10366234|Binance|XRPUSDT|2020-12-28 10:32:38|0.3111|162373.9|50514.52029|2|1609151558|1609151558|USDT|162373.9
10366235|Binance|XRPUSDT|2020-12-28 10:32:38|0.3106|5769.1|1791.88246|2|1609151558|1609151558|USDT|5769.1
10366236|Binance|XRPUSDT|2020-12-28 10:32:38|0.3107|59200|18393.44|2|1609151558|1609151558|USDT|59200
10366238|Binance|XRPUSDT|2020-12-28 10:32:38|0.3107|6586.7|2046.48769|2|1609151558|1609151558|USDT|6586.7
10366247|Binance|XRPUSDT|2020-12-28 10:32:39|0.3107|13103.3|4071.19531|2|1609151559|1609151559|USDT|13103.3
10366250|Binance|XRPUSDT|2020-12-28 10:32:39|0.3106|29512|9166.4272|2|1609151559|1609151559|USDT|29512
10366251|Binance|XRPUSDT|2020-12-28 10:32:39|0.3106|10584.3|3287.48358|2|1609151559|1609151560|USDT|10584.3
10366254|Binance|XRPUSDT|2020-12-28 10:32:40|0.3107|95000|29516.5|2|1609151560|1609151560|USDT|95000
10366274|Binance|XRPUSDT|2020-12-28 10:33:02|0.3075|16144.6|4964.4645|1|1609151582|1609151582|USDT|16144.6
10366285|Binance|XRPUSD_PERP|2020-12-28 10:33:05|0.3063|156|1560|1|1609151585|1609151586|USD|5093.0461
10366286|Binance|XRPUSDT|2020-12-28 10:33:14|0.307|4203.5|1290.4745|1|1609151594|1609151594|USDT|4203.5
10366306|Binance|XRPUSDT|2020-12-28 10:34:22|0.3043|7557.8|2299.83854|1|1609151662|1609151662|USDT|7557.8
10366320|Binance|XRPUSDT|2020-12-28 10:34:38|0.3043|4301.4|1308.91602|1|1609151678|1609151678|USDT|4301.4
10366349|Binance|XRPUSDT|2020-12-28 10:34:44|0.304|4115.6|1251.1424|1|1609151684|1609151684|USDT|4115.6
10366362|Binance|XRPUSDT|2020-12-28 10:34:45|0.3038|32467.5|9863.6265|1|1609151685|1609151686|USDT|32467.5
10366508|Binance|XRPUSDT|2020-12-28 10:35:23|0.3033|16004.2|4854.07386|1|1609151723|1609151723|USDT|16004.2
10366533|Binance|XRPUSDT|2020-12-28 10:35:28|0.3015|13410.3|4043.20545|1|1609151728|1609151728|USDT|13410.3
10366540|Binance|XRPUSDT|2020-12-28 10:35:28|0.3015|6752|2035.728|1|1609151728|1609151728|USDT|6752
10366544|Binance|XRPUSDT|2020-12-28 10:35:28|0.3015|6151|1854.5265|1|1609151728|1609151728|USDT|6151
10366550|Binance|XRPUSDT|2020-12-28 10:35:29|0.3016|3870.1|1167.22216|1|1609151729|1609151729|USDT|3870.1
10366685|Binance|XRPUSDT|2020-12-28 10:36:33|0.3002|18976.2|5696.65524|1|1609151793|1609151793|USDT|18976.2
10366692|Binance|XRPUSDT|2020-12-28 10:36:36|0.2991|33000|9870.3|1|1609151796|1609151796|USDT|33000
10366696|Binance|XRPUSDT|2020-12-28 10:36:36|0.2992|5000|1496|1|1609151796|1609151796|USDT|5000
10366708|Binance|XRPUSDT|2020-12-28 10:36:37|0.3|19489|5846.7|1|1609151797|1609151797|USDT|19489
10366719|Binance|XRPUSDT|2020-12-28 10:36:38|0.2999|13446.9|4032.72531|1|1609151798|1609151798|USDT|13446.9
10366750|Binance|XRPUSDT|2020-12-28 10:36:44|0.2992|3597.4|1076.34208|1|1609151804|1609151804|USDT|3597.4
10366752|Binance|XRPUSDT|2020-12-28 10:36:44|0.2989|6380.4|1907.10156|1|1609151804|1609151804|USDT|6380.4
10366758|Binance|XRPUSDT|2020-12-28 10:36:45|0.2988|10000|2988|1|1609151805|1609151805|USDT|10000
10366771|Binance|XRPUSDT|2020-12-28 10:36:50|0.2991|14958.5|4474.08735|1|1609151810|1609151810|USDT|14958.5
10366799|Binance|XRPUSDT|2020-12-28 10:37:18|0.2988|21974.4|6565.95072|1|1609151838|1609151838|USDT|21974.4
10366826|Binance|XRPUSDT|2020-12-28 10:37:57|0.2983|7551.1|2252.49313|1|1609151877|1609151877|USDT|7551.1
10366828|Binance|XRPUSDT|2020-12-28 10:37:57|0.2982|18905.8|5637.70956|1|1609151877|1609151878|USDT|18905.8
10367012|Binance|XRPUSDT|2020-12-28 10:40:19|0.298|32923.1|9811.0838|1|1609152019|1609152020|USDT|32923.1
10367029|Binance|XRPUSDT|2020-12-28 10:40:23|0.2972|17784.5|5285.5534|1|1609152023|1609152023|USDT|17784.5
10367044|Binance|XRPUSDT|2020-12-28 10:40:24|0.297|12546.8|3726.3996|1|1609152024|1609152024|USDT|12546.8
10367046|Binance|XRPUSDT|2020-12-28 10:40:24|0.2969|4861.7|1443.43873|1|1609152024|1609152024|USDT|4861.7
10367049|Binance|XRPUSDT|2020-12-28 10:40:24|0.2971|7134.1|2119.54111|1|1609152024|1609152025|USDT|7134.1
10367405|Binance|XRPUSDT|2020-12-28 10:42:40|0.297|7766.2|2306.5614|1|1609152160|1609152160|USDT|7766.2
10367453|Binance|XRPUSDT|2020-12-28 10:44:06|0.3002|10519|3157.8038|2|1609152246|1609152246|USDT|10519
10367620|Binance|XRPUSDT|2020-12-28 10:54:16|0.2973|26259|7806.8007|1|1609152856|1609152856|USDT|26259
10367621|Binance|XRPUSDT|2020-12-28 10:54:16|0.2974|4168.7|1239.77138|1|1609152856|1609152857|USDT|4168.7
10367631|Binance|XRPUSDT|2020-12-28 10:54:20|0.2973|22541.9|6701.70687|1|1609152860|1609152860|USDT|22541.9
10367648|Binance|XRPUSDT|2020-12-28 10:58:14|0.3008|5000|1504|2|1609153094|1609153094|USDT|5000
10367656|Binance|XRPUSDT|2020-12-28 11:01:16|0.3027|33300|10079.91|2|1609153276|1609153276|USDT|33300
10367676|Binance|XRPUSDT|2020-12-28 11:04:05|0.3003|12831.5|3853.29945|1|1609153445|1609153445|USDT|12831.5
10367738|Binance|XRPUSDT|2020-12-28 11:06:37|0.3027|24311.9|7359.21213|2|1609153597|1609153598|USDT|24311.9
10367809|Binance|XRPUSD_PERP|2020-12-28 11:08:26|0.2992|6313|63130|1|1609153706|1609153706|USD|210995.9894
10367856|Binance|XRPUSDT|2020-12-28 11:09:34|0.2996|9456.3|2833.10748|1|1609153774|1609153774|USDT|9456.3
10367858|Binance|XRPUSDT|2020-12-28 11:09:39|0.2997|6416.3|1922.96511|1|1609153779|1609153779|USDT|6416.3
10367941|Binance|XRPUSDT|2020-12-28 11:15:26|0.299|30000|8970|1|1609154126|1609154126|USDT|30000
10367942|Binance|XRPUSDT|2020-12-28 11:15:28|0.2989|3443.6|1029.29204|1|1609154128|1609154128|USDT|3443.6
10367943|Binance|XRPUSDT|2020-12-28 11:15:28|0.2988|8200.1|2450.18988|1|1609154128|1609154129|USDT|8200.1
10367944|Binance|XRPUSDT|2020-12-28 11:15:29|0.2989|17509|5233.4401|1|1609154129|1609154129|USDT|17509
10367947|Binance|XRPUSDT|2020-12-28 11:15:34|0.2985|4939.5|1474.44075|1|1609154134|1609154134|USDT|4939.5
10368010|Binance|XRPUSDT|2020-12-28 11:28:50|0.2981|3483.5|1038.43135|1|1609154930|1609154930|USDT|3483.5
10368011|Binance|XRPUSDT|2020-12-28 11:28:51|0.298|7000|2086|1|1609154931|1609154931|USDT|7000
10368031|Binance|XRPUSDT|2020-12-28 11:30:49|0.2975|4390.4|1306.144|1|1609155049|1609155049|USDT|4390.4
10368041|Binance|XRPUSDT|2020-12-28 11:31:09|0.2963|12883.3|3817.32179|1|1609155069|1609155069|USDT|12883.3
10368043|Binance|XRPUSDT|2020-12-28 11:31:10|0.2958|33233|9830.3214|1|1609155070|1609155070|USDT|33233
10368046|Binance|XRPUSDT|2020-12-28 11:31:10|0.2957|27014.1|7988.06937|1|1609155070|1609155071|USDT|27014.1
10368051|Binance|XRPUSDT|2020-12-28 11:31:12|0.2959|33036|9775.3524|1|1609155072|1609155072|USDT|33036
10368052|Binance|XRPUSDT|2020-12-28 11:31:13|0.2958|3680.4|1088.66232|1|1609155073|1609155073|USDT|3680.4
10368056|Binance|XRPUSD_PERP|2020-12-28 11:31:15|0.2952|300|3000|1|1609155075|1609155075|USD|10162.6017
10368058|Binance|XRPUSDT|2020-12-28 11:31:17|0.2962|9448.5|2798.6457|1|1609155077|1609155077|USDT|9448.5
10368141|Binance|XRPUSDT|2020-12-28 11:32:27|0.2953|3500|1033.55|1|1609155147|1609155147|USDT|3500
10368143|Binance|XRPUSDT|2020-12-28 11:32:28|0.2953|15033.7|4439.45161|1|1609155148|1609155148|USDT|15033.7
10368146|Binance|XRPUSDT|2020-12-28 11:32:33|0.2951|4171.9|1231.12769|1|1609155153|1609155153|USDT|4171.9
10368154|Binance|XRPUSDT|2020-12-28 11:32:34|0.294|33305.5|9791.817|1|1609155154|1609155154|USDT|33305.5
10368157|Binance|XRPUSDT|2020-12-28 11:32:34|0.2941|5355.6|1575.08196|1|1609155154|1609155154|USDT|5355.6
10368159|Binance|XRPUSDT|2020-12-28 11:32:34|0.294|4894.8|1439.0712|1|1609155154|1609155155|USDT|4894.8
10368163|Binance|XRPUSDT|2020-12-28 11:32:36|0.2943|10619.1|3125.20113|1|1609155156|1609155156|USDT|10619.1
10368164|Binance|XRPUSDT|2020-12-28 11:32:36|0.2943|33308.5|9802.69155|1|1609155156|1609155157|USDT|33308.5
10368167|Binance|XRPUSDT|2020-12-28 11:32:37|0.2943|12000.8|3531.83544|1|1609155157|1609155157|USDT|12000.8
10368245|Binance|XRPUSDT|2020-12-28 11:33:43|0.2937|57165.9|16789.62483|1|1609155223|1609155224|USDT|57165.9
10368250|Binance|XRPUSDT|2020-12-28 11:33:48|0.2935|11784.5|3458.75075|1|1609155228|1609155229|USDT|11784.5
10368252|Binance|XRPUSDT|2020-12-28 11:33:49|0.2935|15466.1|4539.30035|1|1609155229|1609155229|USDT|15466.1
10368254|Binance|XRPUSDT|2020-12-28 11:33:49|0.2932|34611.6|10148.12112|1|1609155229|1609155229|USDT|34611.6
10368257|Binance|XRPUSDT|2020-12-28 11:33:49|0.2934|16605.7|4872.11238|1|1609155229|1609155229|USDT|16605.7
10368259|Binance|XRPUSDT|2020-12-28 11:33:49|0.2933|24514.5|7190.10285|1|1609155229|1609155229|USDT|24514.5
10368260|Binance|XRPUSDT|2020-12-28 11:33:49|0.2933|41991.9|12316.22427|1|1609155229|1609155229|USDT|41991.9
10368262|Binance|XRPUSDT|2020-12-28 11:33:49|0.2933|4937.7|1448.22741|1|1609155229|1609155230|USDT|4937.7
10368265|Binance|XRPUSDT|2020-12-28 11:33:51|0.2997|58033.5|17392.63995|1|1609155231|1609155231|USDT|58033.5
10368272|Binance|XRPUSDT|2020-12-28 11:33:55|0.2932|4141.9|1214.40508|1|1609155235|1609155236|USDT|4141.9
10368279|Binance|XRPUSDT|2020-12-28 11:33:56|0.2928|14782.1|4328.19888|1|1609155236|1609155236|USDT|14782.1
10368291|Binance|XRPUSDT|2020-12-28 11:33:57|0.2928|6011.9|1760.28432|1|1609155237|1609155237|USDT|6011.9
10368294|Binance|XRPUSDT|2020-12-28 11:33:57|0.2926|16749.1|4900.78666|1|1609155237|1609155237|USDT|16749.1
10368299|Binance|XRPUSDT|2020-12-28 11:33:57|0.2926|5562.7|1627.64602|1|1609155237|1609155237|USDT|5562.7
10368301|Binance|XRPUSDT|2020-12-28 11:33:57|0.2926|5960.6|1744.07156|1|1609155237|1609155237|USDT|5960.6
10368304|Binance|XRPUSDT|2020-12-28 11:33:57|0.2926|29128.7|8523.05762|1|1609155237|1609155237|USDT|29128.7
10368309|Binance|XRPUSDT|2020-12-28 11:33:57|0.2925|9091.7|2659.32225|1|1609155237|1609155238|USDT|9091.7
10368329|Binance|XRPUSDT|2020-12-28 11:33:59|0.2925|25000|7312.5|1|1609155239|1609155239|USDT|25000
10368507|Binance|XRPUSDT|2020-12-28 11:48:28|0.2959|33436.1|9893.74199|1|1609156108|1609156109|USDT|33436.1
10368508|Binance|XRPUSDT|2020-12-28 11:48:29|0.2959|5485.4|1623.12986|1|1609156109|1609156109|USDT|5485.4
10368518|Binance|XRPUSDT|2020-12-28 11:50:21|0.2952|6000|1771.2|1|1609156221|1609156221|USDT|6000
10368646|Binance|XRPUSDT|2020-12-28 12:06:57|0.2946|30000|8838|1|1609157217|1609157217|USDT|30000
10368650|Binance|XRPUSDT|2020-12-28 12:07:03|0.2946|51181.8|15078.15828|1|1609157223|1609157224|USDT|51181.8
10369014|Binance|XRPUSDT|2020-12-28 12:32:12|0.2947|4847.6|1428.58772|1|1609158732|1609158732|USDT|4847.6
10369028|Binance|XRPUSDT|2020-12-28 12:32:23|0.2946|12000|3535.2|1|1609158743|1609158743|USDT|12000
10369070|Binance|XRPUSDT|2020-12-28 12:33:20|0.2936|3742.4|1098.76864|1|1609158800|1609158800|USDT|3742.4
10369079|Binance|XRPUSDT|2020-12-28 12:33:27|0.2935|3519.8|1033.0613|1|1609158807|1609158807|USDT|3519.8
10369103|Binance|XRPUSDT|2020-12-28 12:34:14|0.2934|6796.2|1994.00508|1|1609158854|1609158854|USDT|6796.2
10369173|Binance|XRPUSDT|2020-12-28 12:34:52|0.2929|14064.4|4119.46276|1|1609158892|1609158892|USDT|14064.4
10369178|Binance|XRPUSDT|2020-12-28 12:34:53|0.2929|6600|1933.14|1|1609158893|1609158893|USDT|6600
10369320|Binance|XRPUSDT|2020-12-28 12:36:13|0.2926|9032.6|2642.93876|1|1609158973|1609158973|USDT|9032.6
10369347|Binance|XRPUSDT|2020-12-28 12:36:16|0.2924|33000|9649.2|1|1609158976|1609158976|USDT|33000
10369348|Binance|XRPUSDT|2020-12-28 12:36:16|0.2924|8656.5|2531.1606|1|1609158976|1609158976|USDT|8656.5
10369550|Binance|XRPUSDT|2020-12-28 12:37:14|0.2925|35612.5|10416.65625|1|1609159034|1609159034|USDT|35612.5
10369855|Binance|XRPUSDT|2020-12-28 12:56:42|0.2939|24178.2|7105.97298|1|1609160202|1609160202|USDT|24178.2
10370223|Binance|XRPUSDT|2020-12-28 13:08:17|0.2932|4901|1436.9732|1|1609160897|1609160898|USDT|4901
10370277|Binance|XRPUSDT|2020-12-28 13:08:53|0.2928|4066.3|1190.61264|1|1609160933|1609160933|USDT|4066.3
10370434|Binance|XRPUSDT|2020-12-28 13:09:06|0.2921|20040.7|5853.88847|1|1609160946|1609160947|USDT|20040.7
10370453|Binance|XRPUSDT|2020-12-28 13:09:08|0.2917|16983.6|4954.11612|1|1609160948|1609160948|USDT|16983.6
10370457|Binance|XRPUSDT|2020-12-28 13:09:08|0.2914|17583.4|5123.80276|1|1609160948|1609160948|USDT|17583.4
10370461|Binance|XRPUSDT|2020-12-28 13:09:08|0.2915|24604.5|7172.21175|1|1609160948|1609160948|USDT|24604.5
10370470|Binance|XRPUSDT|2020-12-28 13:09:09|0.2914|8764.7|2554.03358|1|1609160949|1609160949|USDT|8764.7
10370473|Binance|XRPUSDT|2020-12-28 13:09:09|0.2914|8886.8|2589.61352|1|1609160949|1609160949|USDT|8886.8
10370481|Binance|XRPUSDT|2020-12-28 13:09:09|0.2908|45000|13086|1|1609160949|1609160949|USDT|45000
10370490|Binance|XRPUSDT|2020-12-28 13:09:09|0.2909|22354.8|6503.01132|1|1609160949|1609160949|USDT|22354.8
10370494|Binance|XRPUSDT|2020-12-28 13:09:10|0.2909|10000|2909|1|1609160950|1609160950|USDT|10000
10370496|Binance|XRPUSDT|2020-12-28 13:09:10|0.291|3940.9|1146.8019|1|1609160950|1609160950|USDT|3940.9
10370504|Binance|XRPUSDT|2020-12-28 13:09:10|0.2912|12606.4|3670.98368|1|1609160950|1609160950|USDT|12606.4
10370510|Binance|XRPUSD_PERP|2020-12-28 13:09:10|0.2906|230|2300|1|1609160950|1609160951|USD|7914.6594
10370513|Binance|XRPUSDT|2020-12-28 13:09:11|0.2913|4007.7|1167.44301|1|1609160951|1609160951|USDT|4007.7
10370514|Binance|XRPUSDT|2020-12-28 13:09:11|0.2914|3700.9|1078.44226|1|1609160951|1609160951|USDT|3700.9
10370616|Binance|XRPUSDT|2020-12-28 13:09:56|0.2909|33992.7|9888.47643|1|1609160996|1609160996|USDT|33992.7
10370617|Binance|XRPUSDT|2020-12-28 13:09:57|0.291|13999.5|4073.8545|1|1609160997|1609160997|USDT|13999.5
10370620|Binance|XRPUSDT|2020-12-28 13:09:58|0.2909|7116.1|2070.07349|1|1609160998|1609160998|USDT|7116.1
10370622|Binance|XRPUSDT|2020-12-28 13:09:58|0.2909|3617.2|1052.24348|1|1609160998|1609160998|USDT|3617.2
10370623|Binance|XRPUSDT|2020-12-28 13:10:00|0.2952|29500|8708.4|1|1609161000|1609161000|USDT|29500
10370963|Binance|XRPUSDT|2020-12-28 13:17:40|0.2947|5035.5|1483.96185|2|1609161460|1609161460|USDT|5035.5
10371347|Binance|XRPUSDT|2020-12-28 13:33:50|0.2965|30129.8|8933.4857|2|1609162430|1609162430|USDT|30129.8
10371348|Binance|XRPUSDT|2020-12-28 13:33:50|0.2965|4919.1|1458.51315|2|1609162430|1609162431|USDT|4919.1
10371363|Binance|XRPUSDT|2020-12-28 13:34:06|0.297|16892.1|5016.9537|2|1609162446|1609162446|USDT|16892.1
10371365|Binance|XRPUSDT|2020-12-28 13:34:08|0.2975|7500|2231.25|2|1609162448|1609162448|USDT|7500
10371430|Binance|XRPUSDT|2020-12-28 13:39:04|0.2978|58819.1|17516.32798|2|1609162744|1609162744|USDT|58819.1
10371673|Binance|XRPUSDT|2020-12-28 13:55:36|0.2987|25392.8|7584.82936|2|1609163736|1609163737|USDT|25392.8
10371675|Binance|XRPUSDT|2020-12-28 13:55:36|0.2986|10965.7|3274.35802|2|1609163736|1609163737|USDT|10965.7
10371729|Binance|XRPUSDT|2020-12-28 14:04:18|0.2987|24295.5|7257.06585|2|1609164258|1609164258|USDT|24295.5
10371730|Binance|XRPUSDT|2020-12-28 14:04:18|0.2987|13346.4|3986.56968|2|1609164258|1609164258|USDT|13346.4
10371833|Binance|XRPUSDT|2020-12-28 14:19:32|0.2946|5000|1473|1|1609165172|1609165172|USDT|5000
10371859|Binance|XRPUSDT|2020-12-28 14:20:23|0.2942|14032.4|4128.33208|1|1609165223|1609165223|USDT|14032.4
10371899|Binance|XRPUSDT|2020-12-28 14:21:44|0.2936|33760.9|9912.20024|1|1609165304|1609165304|USDT|33760.9
10372051|Binance|XRPUSDT|2020-12-28 14:39:29|0.2957|5076.7|1501.18019|1|1609166369|1609166370|USDT|5076.7
10372067|Binance|XRPUSDT|2020-12-28 14:41:22|0.2938|28661.6|8420.77808|1|1609166482|1609166482|USDT|28661.6
10372100|Binance|XRPUSDT|2020-12-28 14:43:15|0.2933|33818|9918.8194|1|1609166595|1609166596|USDT|33818
10372107|Binance|XRPUSDT|2020-12-28 14:44:16|0.2926|5087.6|1488.63176|1|1609166656|1609166657|USDT|5087.6
10372108|Binance|XRPUSDT|2020-12-28 14:44:17|0.2926|6493.2|1899.91032|1|1609166657|1609166657|USDT|6493.2
10372111|Binance|XRPUSDT|2020-12-28 14:44:17|0.2924|5736.9|1677.46956|1|1609166657|1609166657|USDT|5736.9
10372114|Binance|XRPUSDT|2020-12-28 14:44:19|0.292|15586.7|4551.3164|1|1609166659|1609166659|USDT|15586.7
10372120|Binance|XRPUSDT|2020-12-28 14:44:20|0.2918|16594.1|4842.15838|1|1609166660|1609166660|USDT|16594.1
10372123|Binance|XRPUSDT|2020-12-28 14:44:22|0.2919|8209.3|2396.29467|1|1609166662|1609166662|USDT|8209.3
10372132|Binance|XRPUSDT|2020-12-28 14:44:43|0.292|10599.4|3095.0248|1|1609166683|1609166683|USDT|10599.4
10372139|Binance|XRPUSD_PERP|2020-12-28 14:44:48|0.2909|3191|31910|1|1609166688|1609166688|USD|109694.053
10372144|Binance|XRPUSDT|2020-12-28 14:44:51|0.2914|25337.8|7383.43492|1|1609166691|1609166691|USDT|25337.8
10372145|Binance|XRPUSDT|2020-12-28 14:44:51|0.2913|20612.8|6004.50864|1|1609166691|1609166691|USDT|20612.8
10372559|Binance|XRPUSDT|2020-12-28 15:10:45|0.2915|3559.8|1037.6817|1|1609168245|1609168246|USDT|3559.8
10373103|Binance|XRPUSDT|2020-12-28 15:18:08|0.2911|9512.6|2769.11786|1|1609168688|1609168688|USDT|9512.6
10373116|Binance|XRPUSDT|2020-12-28 15:18:47|0.2908|7448.7|2166.08196|1|1609168727|1609168728|USDT|7448.7
10373118|Binance|XRPUSDT|2020-12-28 15:18:48|0.2906|12961.8|3766.69908|1|1609168728|1609168729|USDT|12961.8
10373120|Binance|XRPUSDT|2020-12-28 15:18:49|0.2904|57981.7|16837.88568|1|1609168729|1609168729|USDT|57981.7
10373121|Binance|XRPUSDT|2020-12-28 15:18:49|0.2904|10577.6|3071.73504|1|1609168729|1609168729|USDT|10577.6
10373122|Binance|XRPUSDT|2020-12-28 15:18:49|0.2903|4629.2|1343.85676|1|1609168729|1609168730|USDT|4629.2
10373125|Binance|XRPUSDT|2020-12-28 15:18:50|0.2909|432041.4|125680.84326|1|1609168730|1609168730|USDT|432041.4
10373128|Binance|XRPUSDT|2020-12-28 15:18:50|0.2902|10798.1|3133.60862|1|1609168730|1609168730|USDT|10798.1
10373142|Binance|XRPUSDT|2020-12-28 15:18:54|0.2882|401309.7|115657.45554|1|1609168734|1609168734|USDT|401309.7
10373144|Binance|XRPUSDT|2020-12-28 15:18:54|0.2881|14880|4286.928|1|1609168734|1609168734|USDT|14880
10373145|Binance|XRPUSDT|2020-12-28 15:18:54|0.2879|157227.6|45265.82604|1|1609168734|1609168734|USDT|157227.6
10373148|Binance|XRPUSDT|2020-12-28 15:18:54|0.2882|8930.4|2573.74128|1|1609168734|1609168734|USDT|8930.4
10373150|Binance|XRPUSDT|2020-12-28 15:18:55|0.2882|8792.5|2533.9985|1|1609168735|1609168735|USDT|8792.5
10373151|Binance|XRPUSDT|2020-12-28 15:18:55|0.2881|16276.7|4689.31727|1|1609168735|1609168735|USDT|16276.7
10373156|Binance|XRPUSDT|2020-12-28 15:18:55|0.2882|45000|12969|1|1609168735|1609168735|USDT|45000
10373157|Binance|XRPUSDT|2020-12-28 15:18:55|0.2879|82398.9|23722.64331|1|1609168735|1609168735|USDT|82398.9
10373163|Binance|XRPUSDT|2020-12-28 15:18:56|0.2885|5121.8|1477.6393|1|1609168736|1609168736|USDT|5121.8
10373165|Binance|XRPUSDT|2020-12-28 15:18:56|0.2884|26620.4|7677.32336|1|1609168736|1609168736|USDT|26620.4
10373167|Binance|XRPUSDT|2020-12-28 15:18:56|0.2882|12000|3458.4|1|1609168736|1609168736|USDT|12000
10373168|Binance|XRPUSD_PERP|2020-12-28 15:18:56|0.2881|652|6520|1|1609168736|1609168736|USD|22631.0309
10373179|Binance|XRPUSDT|2020-12-28 15:18:56|0.2884|18690.6|5390.36904|1|1609168736|1609168736|USDT|18690.6
10373182|Binance|XRPUSDT|2020-12-28 15:18:56|0.2884|3500|1009.4|1|1609168736|1609168736|USDT|3500
10373183|Binance|XRPUSD_PERP|2020-12-28 15:18:56|0.288|1243|12430|1|1609168736|1609168736|USD|43159.7223
10373193|Binance|XRPUSDT|2020-12-28 15:18:57|0.2881|58996.9|16997.00689|1|1609168737|1609168737|USDT|58996.9
10373194|Binance|XRPUSDT|2020-12-28 15:18:57|0.288|4404.1|1268.3808|1|1609168737|1609168737|USDT|4404.1
10373713|Binance|XRPUSDT|2020-12-28 15:38:40|0.2897|4153.2|1203.18204|1|1609169920|1609169920|USDT|4153.2
10374323|Binance|XRPUSDT|2020-12-28 15:43:14|0.2883|33932.8|9782.82624|1|1609170194|1609170194|USDT|33932.8
10374326|Binance|XRPUSDT|2020-12-28 15:43:15|0.2883|9273.9|2673.66537|1|1609170195|1609170195|USDT|9273.9
10374342|Binance|XRPUSD_PERP|2020-12-28 15:43:17|0.2874|220|2200|1|1609170197|1609170197|USD|7654.8365
10374343|Binance|XRPUSDT|2020-12-28 15:43:17|0.2898|218477|63314.6346|1|1609170197|1609170197|USDT|218477
10374345|Binance|XRPUSDT|2020-12-28 15:43:18|0.2878|12203.3|3512.10974|1|1609170198|1609170198|USDT|12203.3
10374346|Binance|XRPUSDT|2020-12-28 15:43:18|0.2878|20142|5796.8676|1|1609170198|1609170198|USDT|20142
10374348|Binance|XRPUSDT|2020-12-28 15:43:18|0.2877|3585.7|1031.60589|1|1609170198|1609170198|USDT|3585.7
10374349|Binance|XRPUSDT|2020-12-28 15:43:18|0.2877|15238.7|4384.17399|1|1609170198|1609170198|USDT|15238.7
10374351|Binance|XRPUSDT|2020-12-28 15:43:18|0.2877|4306|1238.8362|1|1609170198|1609170199|USDT|4306
10374352|Binance|XRPUSDT|2020-12-28 15:43:18|0.2876|102482.8|29474.05328|1|1609170198|1609170199|USDT|102482.8
10374354|Binance|XRPUSDT|2020-12-28 15:43:19|0.2876|4218.1|1213.12556|1|1609170199|1609170199|USDT|4218.1
10374361|Binance|XRPUSDT|2020-12-28 15:43:21|0.2872|29163|8375.6136|1|1609170201|1609170201|USDT|29163
10374365|Binance|XRPUSDT|2020-12-28 15:43:21|0.2873|4000|1149.2|1|1609170201|1609170201|USDT|4000
10374369|Binance|XRPUSD_210326|2020-12-28 15:43:22|0.2887|404|4040|1|1609170202|1609170202|USD|13993.7652
10374376|Binance|XRPUSDT|2020-12-28 15:43:22|0.2872|25000|7180|1|1609170202|1609170203|USDT|25000
10374382|Binance|XRPUSDT|2020-12-28 15:43:24|0.2869|10000|2869|1|1609170204|1609170204|USDT|10000
10374384|Binance|XRPUSDT|2020-12-28 15:43:25|0.2867|12100|3469.07|1|1609170205|1609170205|USDT|12100
10374386|Binance|XRPUSDT|2020-12-28 15:43:26|0.2917|35566.6|10374.77722|1|1609170206|1609170206|USDT|35566.6
10374647|Binance|XRPUSDT|2020-12-28 16:01:08|0.2881|5773.2|1663.25892|1|1609171268|1609171268|USDT|5773.2
10374693|Binance|XRPUSDT|2020-12-28 16:01:09|0.2878|6318.3|1818.40674|1|1609171269|1609171269|USDT|6318.3
10374744|Binance|XRPUSDT|2020-12-28 16:01:10|0.2875|5000|1437.5|1|1609171270|1609171270|USDT|5000
10374812|Binance|XRPUSDT|2020-12-28 16:01:12|0.2875|7290.1|2095.90375|1|1609171272|1609171272|USDT|7290.1
10374852|Binance|XRPUSDT|2020-12-28 16:01:14|0.287|10091.5|2896.2605|1|1609171274|1609171274|USDT|10091.5
10374985|Binance|XRPUSDT|2020-12-28 16:02:07|0.287|5618|1612.366|1|1609171327|1609171327|USDT|5618
10374987|Binance|XRPUSDT|2020-12-28 16:02:08|0.2862|35548.7|10174.03794|1|1609171328|1609171328|USDT|35548.7
10374991|Binance|XRPUSDT|2020-12-28 16:02:08|0.2865|8185.1|2345.03115|1|1609171328|1609171328|USDT|8185.1
10374995|Binance|XRPUSDT|2020-12-28 16:02:08|0.2864|11574.6|3314.96544|1|1609171328|1609171328|USDT|11574.6
10375003|Binance|XRPUSDT|2020-12-28 16:02:08|0.2864|4036.6|1156.08224|1|1609171328|1609171328|USDT|4036.6
10375005|Binance|XRPUSDT|2020-12-28 16:02:08|0.2864|4291.5|1229.0856|1|1609171328|1609171329|USDT|4291.5
10375012|Binance|XRPUSD_PERP|2020-12-28 16:02:10|0.2858|688|6880|1|1609171330|1609171330|USD|24072.7782
10375013|Binance|XRPUSDT|2020-12-28 16:02:10|0.2859|7552.2|2159.17398|1|1609171330|1609171330|USDT|7552.2
10375020|Binance|XRPUSDT|2020-12-28 16:02:11|0.2861|5000|1430.5|1|1609171331|1609171331|USDT|5000
10375032|Binance|XRPUSDT|2020-12-28 16:02:13|0.2857|79823.5|22805.57395|1|1609171333|1609171333|USDT|79823.5
10375040|Binance|XRPUSD_PERP|2020-12-28 16:02:15|0.2856|1196|11960|1|1609171335|1609171335|USD|41876.7508
10375219|Binance|XRPUSDT|2020-12-28 16:04:16|0.2895|9573.8|2771.6151|2|1609171456|1609171456|USDT|9573.8
10376105|Binance|XRPUSDT|2020-12-28 17:05:20|0.2905|15574.3|4524.33415|2|1609175120|1609175120|USDT|15574.3
10376110|Binance|XRPUSDT|2020-12-28 17:05:25|0.2906|5729|1664.8474|2|1609175125|1609175125|USDT|5729
10376209|Binance|XRPUSDT|2020-12-28 17:28:37|0.2874|13541.9|3891.94206|1|1609176517|1609176517|USDT|13541.9
10376210|Binance|XRPUSDT|2020-12-28 17:28:39|0.2872|13790.8|3960.71776|1|1609176519|1609176519|USDT|13790.8
10376215|Binance|XRPUSDT|2020-12-28 17:28:45|0.2868|10000|2868|1|1609176525|1609176525|USDT|10000
10376216|Binance|XRPUSDT|2020-12-28 17:28:46|0.2868|11713.5|3359.4318|1|1609176526|1609176526|USDT|11713.5
10376376|Binance|XRPUSDT|2020-12-28 17:44:54|0.2897|6675.6|1933.92132|2|1609177494|1609177494|USDT|6675.6
10376559|Binance|XRPUSDT|2020-12-28 18:10:05|0.2911|25000|7277.5|2|1609179005|1609179006|USDT|25000
10376560|Binance|XRPUSDT|2020-12-28 18:10:06|0.2914|5600|1631.84|2|1609179006|1609179006|USDT|5600
10376561|Binance|XRPUSDT|2020-12-28 18:10:09|0.2914|15170.2|4420.59628|2|1609179009|1609179010|USDT|15170.2
10376563|Binance|XRPUSDT|2020-12-28 18:10:17|0.2923|106220.1|31048.13523|2|1609179017|1609179017|USDT|106220.1
10376565|Binance|XRPUSDT|2020-12-28 18:10:17|0.2923|8777.1|2565.54633|2|1609179017|1609179017|USDT|8777.1
10376568|Binance|XRPUSDT|2020-12-28 18:10:19|0.2935|7717.3|2265.02755|2|1609179019|1609179019|USDT|7717.3
10376572|Binance|XRPUSDT|2020-12-28 18:10:20|0.2936|6127.4|1799.00464|2|1609179020|1609179020|USDT|6127.4
10376578|Binance|XRPUSDT|2020-12-28 18:10:21|0.2931|7327.3|2147.63163|2|1609179021|1609179021|USDT|7327.3
10376892|Binance|XRPUSDT|2020-12-28 18:37:30|0.2896|9439.8|2733.76608|1|1609180650|1609180651|USDT|9439.8
10376897|Binance|XRPUSDT|2020-12-28 18:37:39|0.2895|6166.5|1785.20175|1|1609180659|1609180659|USDT|6166.5
10376898|Binance|XRPUSDT|2020-12-28 18:37:39|0.2895|22600.6|6542.8737|1|1609180659|1609180660|USDT|22600.6
10376903|Binance|XRPUSDT|2020-12-28 18:37:54|0.2894|7622.5|2205.9515|1|1609180674|1609180674|USDT|7622.5
10376909|Binance|XRPUSDT|2020-12-28 18:38:31|0.2889|5574.2|1610.38638|1|1609180711|1609180711|USDT|5574.2
10376915|Binance|XRPUSDT|2020-12-28 18:38:41|0.2881|4735.4|1364.26874|1|1609180721|1609180721|USDT|4735.4
10376934|Binance|XRPUSDT|2020-12-28 18:39:52|0.2879|33329.6|9595.59184|1|1609180792|1609180792|USDT|33329.6
10376936|Binance|XRPUSDT|2020-12-28 18:39:55|0.2874|8290.2|2382.60348|1|1609180795|1609180796|USDT|8290.2
10376937|Binance|XRPUSDT|2020-12-28 18:39:56|0.2873|34554.2|9927.42166|1|1609180796|1609180796|USDT|34554.2
10376940|Binance|XRPUSDT|2020-12-28 18:39:57|0.2867|12845.1|3682.69017|1|1609180797|1609180797|USDT|12845.1
10376961|Binance|XRPUSDT|2020-12-28 18:42:46|0.2856|40230.9|11489.94504|1|1609180966|1609180967|USDT|40230.9
10376967|Binance|XRPUSDT|2020-12-28 18:42:48|0.2852|25420.8|7250.01216|1|1609180968|1609180968|USDT|25420.8
10376970|Binance|XRPUSDT|2020-12-28 18:42:48|0.2854|3852.5|1099.5035|1|1609180968|1609180968|USDT|3852.5
10376971|Binance|XRPUSDT|2020-12-28 18:42:48|0.2854|10000|2854|1|1609180968|1609180968|USDT|10000
10376973|Binance|XRPUSDT|2020-12-28 18:42:48|0.2853|10383.3|2962.35549|1|1609180968|1609180968|USDT|10383.3
10376976|Binance|XRPUSDT|2020-12-28 18:42:49|0.2854|6174.8|1762.28792|1|1609180969|1609180969|USDT|6174.8
10376978|Binance|XRPUSDT|2020-12-28 18:42:49|0.285|52824.6|15055.011|1|1609180969|1609180969|USDT|52824.6
10376981|Binance|XRPUSDT|2020-12-28 18:42:49|0.2852|4308.3|1228.72716|1|1609180969|1609180969|USDT|4308.3
10376982|Binance|XRPUSDT|2020-12-28 18:42:49|0.285|9784|2788.44|1|1609180969|1609180969|USDT|9784
10376984|Binance|XRPUSDT|2020-12-28 18:42:49|0.285|4675.7|1332.5745|1|1609180969|1609180969|USDT|4675.7
10376992|Binance|XRPUSDT|2020-12-28 18:42:50|0.2846|8124.3|2312.17578|1|1609180970|1609180970|USDT|8124.3
10376993|Binance|XRPUSDT|2020-12-28 18:42:50|0.2845|30000|8535|1|1609180970|1609180970|USDT|30000
10376994|Binance|XRPUSDT|2020-12-28 18:42:50|0.2846|10000|2846|1|1609180970|1609180970|USDT|10000
10376995|Binance|XRPUSDT|2020-12-28 18:42:50|0.2844|22756.1|6471.83484|1|1609180970|1609180970|USDT|22756.1
10376996|Binance|XRPUSDT|2020-12-28 18:42:50|0.2844|27216.4|7740.34416|1|1609180970|1609180970|USDT|27216.4
10377001|Binance|XRPUSDT|2020-12-28 18:42:50|0.2843|12378.9|3519.32127|1|1609180970|1609180971|USDT|12378.9
10377009|Binance|XRPUSDT|2020-12-28 18:42:52|0.2837|5875|1666.7375|1|1609180972|1609180972|USDT|5875
10377013|Binance|XRPUSDT|2020-12-28 18:42:52|0.2829|24664.7|6977.64363|1|1609180972|1609180972|USDT|24664.7
10377014|Binance|XRPUSDT|2020-12-28 18:42:52|0.2826|72409.4|20462.89644|1|1609180972|1609180972|USDT|72409.4
10377020|Binance|XRPUSDT|2020-12-28 18:42:52|0.283|12555.6|3553.2348|1|1609180972|1609180972|USDT|12555.6
10377027|Binance|XRPUSD_PERP|2020-12-28 18:42:52|0.2828|361|3610|1|1609180972|1609180972|USD|12765.2051
10377028|Binance|XRPUSDT|2020-12-28 18:42:52|0.2833|6750.7|1912.47331|1|1609180972|1609180973|USDT|6750.7
10377031|Binance|XRPUSDT|2020-12-28 18:42:52|0.2828|29171|8249.5588|1|1609180972|1609180973|USDT|29171
10377034|Binance|XRPUSDT|2020-12-28 18:42:53|0.2825|101681.6|28725.052|1|1609180973|1609180973|USDT|101681.6
10377036|Binance|XRPUSDT|2020-12-28 18:42:53|0.2834|26158.2|7413.23388|1|1609180973|1609180973|USDT|26158.2
10377041|Binance|XRPUSD_PERP|2020-12-28 18:42:53|0.2826|133|1330|1|1609180973|1609180973|USD|4706.2987
10377047|Binance|XRPUSDT|2020-12-28 18:42:54|0.2824|4172.5|1178.314|1|1609180974|1609180974|USDT|4172.5
10377048|Binance|XRPUSDT|2020-12-28 18:42:54|0.2825|9002.9|2543.31925|1|1609180974|1609180974|USDT|9002.9
10377050|Binance|XRPUSDT|2020-12-28 18:42:54|0.2821|18000|5077.8|1|1609180974|1609180974|USDT|18000
10377051|Binance|XRPUSDT|2020-12-28 18:42:54|0.282|10746.2|3030.4284|1|1609180974|1609180974|USDT|10746.2
10377058|Binance|XRPUSDT|2020-12-28 18:42:54|0.2817|21528.7|6064.63479|1|1609180974|1609180974|USDT|21528.7
10377059|Binance|XRPUSDT|2020-12-28 18:42:54|0.2821|17446.5|4921.65765|1|1609180974|1609180974|USDT|17446.5
10377060|Binance|XRPUSDT|2020-12-28 18:42:54|0.2818|23348.2|6579.52276|1|1609180974|1609180974|USDT|23348.2
10377066|Binance|XRPUSDT|2020-12-28 18:42:54|0.2822|9024.8|2546.79856|1|1609180974|1609180974|USDT|9024.8
10377067|Binance|XRPUSDT|2020-12-28 18:42:54|0.282|7072.1|1994.3322|1|1609180974|1609180974|USDT|7072.1
10377070|Binance|XRPUSDT|2020-12-28 18:42:54|0.2825|6152.7|1738.13775|1|1609180974|1609180974|USDT|6152.7
10377072|Binance|XRPUSDT|2020-12-28 18:42:54|0.2828|5584.6|1579.32488|1|1609180974|1609180974|USDT|5584.6
10377073|Binance|XRPUSDT|2020-12-28 18:42:54|0.2823|10000|2823|1|1609180974|1609180974|USDT|10000
10377074|Binance|XRPUSDT|2020-12-28 18:42:54|0.2827|5491.6|1552.47532|1|1609180974|1609180975|USDT|5491.6
10377075|Binance|XRPUSDT|2020-12-28 18:42:54|0.2824|8154.5|2302.8308|1|1609180974|1609180975|USDT|8154.5
10377077|Binance|XRPUSDT|2020-12-28 18:42:54|0.2824|30000|8472|1|1609180974|1609180975|USDT|30000
10377079|Binance|XRPUSDT|2020-12-28 18:42:54|0.2827|36519.7|10324.11919|1|1609180974|1609180975|USDT|36519.7
10377084|Binance|XRPUSDT|2020-12-28 18:42:55|0.2827|4000|1130.8|1|1609180975|1609180975|USDT|4000
10377085|Binance|XRPUSDT|2020-12-28 18:42:55|0.2828|36000|10180.8|1|1609180975|1609180975|USDT|36000
10377086|Binance|XRPUSDT|2020-12-28 18:42:55|0.2827|14601|4127.7027|1|1609180975|1609180975|USDT|14601
10377088|Binance|XRPUSDT|2020-12-28 18:42:55|0.2825|34424.6|9724.9495|1|1609180975|1609180975|USDT|34424.6
10377089|Binance|XRPUSDT|2020-12-28 18:42:55|0.2827|11977.2|3385.95444|1|1609180975|1609180975|USDT|11977.2
10377093|Binance|XRPUSD_PERP|2020-12-28 18:42:55|0.2817|5696|56960|1|1609180975|1609180975|USD|202200.923
10377095|Binance|XRPUSD_PERP|2020-12-28 18:42:55|0.2819|3315|33150|1|1609180975|1609180975|USD|117594.8919
10377097|Binance|XRPUSD_PERP|2020-12-28 18:42:55|0.2806|24493|244930|1|1609180975|1609180975|USD|872879.5439
10377099|Binance|XRPUSD_PERP|2020-12-28 18:42:56|0.2813|6000|60000|1|1609180976|1609180976|USD|213295.4142
10377100|Binance|XRPUSD_PERP|2020-12-28 18:42:56|0.2812|136|1360|1|1609180976|1609180976|USD|4836.4154
10377102|Binance|XRPUSDT|2020-12-28 18:42:56|0.2809|30087.8|8451.66302|1|1609180976|1609180976|USDT|30087.8
10377103|Binance|XRPUSDT|2020-12-28 18:42:56|0.2815|6765.7|1904.54455|1|1609180976|1609180976|USDT|6765.7
10377107|Binance|XRPUSDT|2020-12-28 18:42:56|0.2814|75000|21105|1|1609180976|1609180976|USDT|75000
10377109|Binance|XRPUSDT|2020-12-28 18:42:56|0.2815|50000|14075|1|1609180976|1609180976|USDT|50000
10377110|Binance|XRPUSDT|2020-12-28 18:42:56|0.2813|100000|28130|1|1609180976|1609180976|USDT|100000
10377115|Binance|XRPUSDT|2020-12-28 18:42:56|0.2814|11777.5|3314.1885|1|1609180976|1609180976|USDT|11777.5
10377116|Binance|XRPUSDT|2020-12-28 18:42:56|0.2813|30000|8439|1|1609180976|1609180976|USDT|30000
10377120|Binance|XRPUSDT|2020-12-28 18:42:56|0.2815|5887.8|1657.4157|1|1609180976|1609180976|USDT|5887.8
10377126|Binance|XRPUSDT|2020-12-28 18:42:56|0.281|61544.7|17294.0607|1|1609180976|1609180977|USDT|61544.7
10377129|Binance|XRPUSDT|2020-12-28 18:42:56|0.2809|30708.5|8626.01765|1|1609180976|1609180977|USDT|30708.5
10377130|Binance|XRPUSDT|2020-12-28 18:42:56|0.2813|9240.7|2599.40891|1|1609180976|1609180977|USDT|9240.7
10377131|Binance|XRPUSDT|2020-12-28 18:42:56|0.2808|20000|5616|1|1609180976|1609180977|USDT|20000
10377132|Binance|XRPUSDT|2020-12-28 18:42:57|0.2808|45000|12636|1|1609180977|1609180977|USDT|45000
10377136|Binance|XRPUSDT|2020-12-28 18:42:57|0.2813|20587|5791.1231|1|1609180977|1609180977|USDT|20587
10377139|Binance|XRPUSDT|2020-12-28 18:42:57|0.2814|6372.1|1793.10894|1|1609180977|1609180977|USDT|6372.1
10377142|Binance|XRPUSDT|2020-12-28 18:42:57|0.281|5213.6|1465.0216|1|1609180977|1609180977|USDT|5213.6
10377144|Binance|XRPUSDT|2020-12-28 18:42:57|0.281|15000|4215|1|1609180977|1609180977|USDT|15000
10377145|Binance|XRPUSD_PERP|2020-12-28 18:42:57|0.2808|1125|11250|1|1609180977|1609180977|USD|40064.1026
10377149|Binance|XRPUSDT|2020-12-28 18:42:58|0.282|4049.3|1141.9026|1|1609180978|1609180978|USDT|4049.3
10377150|Binance|XRPUSDT|2020-12-28 18:42:58|0.2819|16332.7|4604.18813|1|1609180978|1609180978|USDT|16332.7
10377151|Binance|XRPUSDT|2020-12-28 18:42:58|0.2819|25659.4|7233.38486|1|1609180978|1609180978|USDT|25659.4
10377155|Binance|XRPUSDT|2020-12-28 18:42:58|0.282|22000|6204|1|1609180978|1609180978|USDT|22000
10377157|Binance|XRPUSDT|2020-12-28 18:42:58|0.282|6292.6|1774.5132|1|1609180978|1609180979|USDT|6292.6
10377161|Binance|XRPUSDT|2020-12-28 18:42:59|0.2819|21790.7|6142.79833|1|1609180979|1609180979|USDT|21790.7
10377162|Binance|XRPUSDT|2020-12-28 18:42:59|0.2821|20949|5909.7129|1|1609180979|1609180979|USDT|20949
10377163|Binance|XRPUSDT|2020-12-28 18:42:59|0.2819|27567|7771.1373|1|1609180979|1609180979|USDT|27567
10377164|Binance|XRPUSDT|2020-12-28 18:42:59|0.282|13000|3666|1|1609180979|1609180979|USDT|13000
10377260|Binance|XRPUSD_PERP|2020-12-28 18:43:41|0.2811|665|6650|1|1609181021|1609181021|USD|23657.0616
10377263|Binance|XRPUSDT|2020-12-28 18:43:42|0.2813|69000|19409.7|1|1609181022|1609181023|USDT|69000
10377266|Binance|XRPUSDT|2020-12-28 18:43:43|0.2813|20294.2|5708.75846|1|1609181023|1609181023|USDT|20294.2
10377268|Binance|XRPUSDT|2020-12-28 18:43:44|0.2813|8519.5|2396.53535|1|1609181024|1609181024|USDT|8519.5
10377270|Binance|XRPUSDT|2020-12-28 18:43:45|0.2811|10651.5|2994.13665|1|1609181025|1609181025|USDT|10651.5
10377272|Binance|XRPUSDT|2020-12-28 18:43:45|0.2812|6115.2|1719.59424|1|1609181025|1609181025|USDT|6115.2
10377275|Binance|XRPUSD_PERP|2020-12-28 18:43:45|0.2807|1000|10000|1|1609181025|1609181026|USD|35625.2227
10377280|Binance|XRPUSDT|2020-12-28 18:43:46|0.2807|31000|8701.7|1|1609181026|1609181026|USDT|31000
10377281|Binance|XRPUSDT|2020-12-28 18:43:46|0.2806|6942|1947.9252|1|1609181026|1609181026|USDT|6942
10377286|Binance|XRPUSDT|2020-12-28 18:43:46|0.2807|3935.5|1104.69485|1|1609181026|1609181026|USDT|3935.5
10377288|Binance|XRPUSDT|2020-12-28 18:43:46|0.2805|33840.9|9492.37245|1|1609181026|1609181026|USDT|33840.9
10377289|Binance|XRPUSDT|2020-12-28 18:43:46|0.2805|26005.5|7294.54275|1|1609181026|1609181026|USDT|26005.5
10377295|Binance|XRPUSDT|2020-12-28 18:43:46|0.2801|15856|4441.2656|1|1609181026|1609181027|USDT|15856
10377300|Binance|XRPUSDT|2020-12-28 18:43:47|0.2801|15826.2|4432.91862|1|1609181027|1609181027|USDT|15826.2
10377301|Binance|XRPUSDT|2020-12-28 18:43:47|0.2801|5000.5|1400.64005|1|1609181027|1609181027|USDT|5000.5
10377303|Binance|XRPUSDT|2020-12-28 18:43:47|0.2801|25156.3|7046.27963|1|1609181027|1609181027|USDT|25156.3
10377305|Binance|XRPUSDT|2020-12-28 18:43:47|0.28|60542.1|16951.788|1|1609181027|1609181027|USDT|60542.1
10377306|Binance|XRPUSDT|2020-12-28 18:43:47|0.28|39961|11189.08|1|1609181027|1609181027|USDT|39961
10377307|Binance|XRPUSDT|2020-12-28 18:43:47|0.28|140610.4|39370.912|1|1609181027|1609181027|USDT|140610.4
10377310|Binance|XRPUSDT|2020-12-28 18:43:47|0.28|4000|1120|1|1609181027|1609181027|USDT|4000
10377317|Binance|XRPUSDT|2020-12-28 18:43:47|0.2801|19103.6|5350.91836|1|1609181027|1609181028|USDT|19103.6
10377318|Binance|XRPUSDT|2020-12-28 18:43:47|0.28|5244.4|1468.432|1|1609181027|1609181028|USDT|5244.4
10377319|Binance|XRPUSDT|2020-12-28 18:43:47|0.28|27694.7|7754.516|1|1609181027|1609181028|USDT|27694.7
10377322|Binance|XRPUSDT|2020-12-28 18:43:48|0.28|6229.7|1744.316|1|1609181028|1609181028|USDT|6229.7
10377326|Binance|XRPUSDT|2020-12-28 18:43:48|0.2801|5993|1678.6393|1|1609181028|1609181028|USDT|5993
10377327|Binance|XRPUSDT|2020-12-28 18:43:48|0.28|4121.6|1154.048|1|1609181028|1609181028|USDT|4121.6
10377328|Binance|XRPUSDT|2020-12-28 18:43:48|0.28|11591.8|3245.704|1|1609181028|1609181028|USDT|11591.8
10377329|Binance|XRPUSDT|2020-12-28 18:43:48|0.28|10224.3|2862.804|1|1609181028|1609181028|USDT|10224.3
10377330|Binance|XRPUSDT|2020-12-28 18:43:48|0.28|5493.7|1538.236|1|1609181028|1609181028|USDT|5493.7
10377331|Binance|XRPUSDT|2020-12-28 18:43:48|0.28|7158.3|2004.324|1|1609181028|1609181028|USDT|7158.3
10377333|Binance|XRPUSDT|2020-12-28 18:43:48|0.28|41207.3|11538.044|1|1609181028|1609181029|USDT|41207.3
10377335|Binance|XRPUSDT|2020-12-28 18:43:49|0.28|5598.5|1567.58|1|1609181029|1609181029|USDT|5598.5
10377341|Binance|XRPUSDT|2020-12-28 18:43:49|0.2802|7872|2205.7344|1|1609181029|1609181029|USDT|7872
10377343|Binance|XRPUSDT|2020-12-28 18:43:49|0.2801|106094.6|29717.09746|1|1609181029|1609181029|USDT|106094.6
10377347|Binance|XRPUSDT|2020-12-28 18:43:50|0.28|47953.5|13426.98|1|1609181030|1609181030|USDT|47953.5
10377389|Binance|XRPUSDT|2020-12-28 18:44:39|0.2802|6003.7|1682.23674|1|1609181079|1609181079|USDT|6003.7
10377409|Binance|XRPUSDT|2020-12-28 18:44:55|0.2801|5000|1400.5|1|1609181095|1609181095|USDT|5000
10377421|Binance|XRPUSDT|2020-12-28 18:44:57|0.2799|4659|1304.0541|1|1609181097|1609181097|USDT|4659
10377424|Binance|XRPUSDT|2020-12-28 18:44:57|0.2799|12000|3358.8|1|1609181097|1609181097|USDT|12000
10377425|Binance|XRPUSDT|2020-12-28 18:44:57|0.2799|30000|8397|1|1609181097|1609181097|USDT|30000
10377426|Binance|XRPUSDT|2020-12-28 18:44:57|0.2799|4543.3|1271.66967|1|1609181097|1609181097|USDT|4543.3
10377427|Binance|XRPUSDT|2020-12-28 18:44:57|0.2799|4860.8|1360.53792|1|1609181097|1609181098|USDT|4860.8
10377473|Binance|XRPUSDT|2020-12-28 18:45:11|0.2823|6581.8|1858.04214|2|1609181111|1609181111|USDT|6581.8
10377474|Binance|XRPUSDT|2020-12-28 18:45:11|0.2823|27156|7666.1388|2|1609181111|1609181112|USDT|27156
10377475|Binance|XRPUSDT|2020-12-28 18:45:13|0.2824|5000|1412|2|1609181113|1609181113|USDT|5000
10377476|Binance|XRPUSDT|2020-12-28 18:45:19|0.2828|6418.6|1815.18008|2|1609181119|1609181119|USDT|6418.6
10377547|Binance|XRPUSDT|2020-12-28 18:46:19|0.2809|3961.8|1112.86962|1|1609181179|1609181179|USDT|3961.8
10377655|Binance|XRPUSDT|2020-12-28 18:46:47|0.279|6017.6|1678.9104|1|1609181207|1609181207|USDT|6017.6
10377661|Binance|XRPUSDT|2020-12-28 18:46:48|0.2791|30247.9|8442.18889|1|1609181208|1609181208|USDT|30247.9
10377674|Binance|XRPUSDT|2020-12-28 18:46:48|0.2791|25000|6977.5|1|1609181208|1609181208|USDT|25000
10377681|Binance|XRPUSD_210625|2020-12-28 18:46:48|0.2843|2179|21790|1|1609181208|1609181208|USD|76644.3898
10377702|Binance|XRPUSDT|2020-12-28 18:46:50|0.2778|15183|4217.8374|1|1609181210|1609181210|USDT|15183
10377704|Binance|XRPUSDT|2020-12-28 18:46:50|0.2778|3812|1058.9736|1|1609181210|1609181210|USDT|3812
10377707|Binance|XRPUSDT|2020-12-28 18:46:50|0.2778|4098.4|1138.53552|1|1609181210|1609181211|USDT|4098.4
10377718|Binance|XRPUSDT|2020-12-28 18:46:51|0.2771|19998.7|5541.63977|1|1609181211|1609181211|USDT|19998.7
10377729|Binance|XRPUSDT|2020-12-28 18:46:51|0.2771|76724.6|21260.38666|1|1609181211|1609181211|USDT|76724.6
10377734|Binance|XRPUSDT|2020-12-28 18:46:51|0.2777|6484.6|1800.77342|1|1609181211|1609181211|USDT|6484.6
10377747|Binance|XRPUSDT|2020-12-28 18:46:51|0.2775|16525.8|4585.9095|1|1609181211|1609181211|USDT|16525.8
10377751|Binance|XRPUSDT|2020-12-28 18:46:51|0.2773|36855.3|10219.97469|1|1609181211|1609181211|USDT|36855.3
10377752|Binance|XRPUSDT|2020-12-28 18:46:51|0.2775|10000|2775|1|1609181211|1609181211|USDT|10000
10377753|Binance|XRPUSDT|2020-12-28 18:46:51|0.2772|5170.4|1433.23488|1|1609181211|1609181211|USDT|5170.4
10377790|Binance|XRPUSDT|2020-12-28 18:46:51|0.2771|3978|1102.3038|1|1609181211|1609181212|USDT|3978
10377794|Binance|XRPUSDT|2020-12-28 18:46:51|0.2768|133247.2|36882.82496|1|1609181211|1609181212|USDT|133247.2
10377798|Binance|XRPUSDT|2020-12-28 18:46:52|0.2776|6493.1|1802.48456|1|1609181212|1609181212|USDT|6493.1
10377799|Binance|XRPUSDT|2020-12-28 18:46:52|0.2773|5204|1443.0692|1|1609181212|1609181212|USDT|5204
10377800|Binance|XRPUSDT|2020-12-28 18:46:52|0.2774|4500|1248.3|1|1609181212|1609181212|USDT|4500
10377814|Binance|XRPUSDT|2020-12-28 18:46:52|0.2769|72556.2|20090.81178|1|1609181212|1609181212|USDT|72556.2
10377822|Binance|XRPUSD_PERP|2020-12-28 18:46:52|0.277|1000|10000|1|1609181212|1609181212|USD|36101.0831
10377829|Binance|XRPUSDT|2020-12-28 18:46:52|0.2792|214836.7|59982.40664|1|1609181212|1609181213|USDT|214836.7
10377841|Binance|XRPUSDT|2020-12-28 18:46:53|0.277|5349.2|1481.7284|1|1609181213|1609181213|USDT|5349.2
10377842|Binance|XRPUSDT|2020-12-28 18:46:53|0.2771|7951.7|2203.41607|1|1609181213|1609181213|USDT|7951.7
10377853|Binance|XRPUSDT|2020-12-28 18:46:54|0.2771|17246.3|4778.94973|1|1609181214|1609181214|USDT|17246.3
10377859|Binance|XRPUSD_PERP|2020-12-28 18:46:54|0.2767|209|2090|1|1609181214|1609181214|USD|7553.3069
10377862|Binance|XRPUSDT|2020-12-28 18:46:54|0.2772|5156.4|1429.35408|1|1609181214|1609181214|USDT|5156.4
10377863|Binance|XRPUSDT|2020-12-28 18:46:54|0.277|15500|4293.5|1|1609181214|1609181214|USDT|15500
10377866|Binance|XRPUSD_PERP|2020-12-28 18:46:54|0.2768|122|1220|1|1609181214|1609181215|USD|4407.5145
10377870|Binance|XRPUSDT|2020-12-28 18:46:55|0.2774|13199|3661.4026|1|1609181215|1609181215|USDT|13199
10377875|Binance|XRPUSDT|2020-12-28 18:46:55|0.278|23571.3|6552.8214|1|1609181215|1609181216|USDT|23571.3
10377904|Binance|XRPUSDT|2020-12-28 18:46:59|0.2778|32500|9028.5|1|1609181219|1609181219|USDT|32500
10377956|Binance|XRPUSD_PERP|2020-12-28 18:47:02|0.2771|353|3530|1|1609181222|1609181222|USD|12739.0834
10377972|Binance|XRPUSDT|2020-12-28 18:47:08|0.2772|17615.1|4882.90572|1|1609181228|1609181228|USDT|17615.1
10377982|Binance|XRPUSDT|2020-12-28 18:47:10|0.2778|39991.9|11109.74982|1|1609181230|1609181231|USDT|39991.9
10389350|Binance|XRPUSDT|2020-12-28 22:47:10|0.241|7615.2|1835.2632|1|1609195630|1609195630|USDT|7615.2
10389354|Binance|XRPUSDT|2020-12-28 22:47:10|0.241|7500|1807.5|1|1609195630|1609195630|USDT|7500
10389360|Binance|XRPUSDT|2020-12-28 22:47:10|0.2405|122448.9|29448.96045|1|1609195630|1609195631|USDT|122448.9
10389362|Binance|XRPUSDT|2020-12-28 22:47:10|0.2407|5400|1299.78|1|1609195630|1609195631|USDT|5400
10389376|Binance|XRPUSD_PERP|2020-12-28 22:47:12|0.2405|205|2050|1|1609195632|1609195632|USD|8523.9086
10389378|Binance|XRPUSDT|2020-12-28 22:47:12|0.2406|7000|1684.2|1|1609195632|1609195633|USDT|7000
10389393|Binance|XRPUSD_PERP|2020-12-28 22:47:13|0.2402|1441|14410|1|1609195633|1609195633|USD|59991.6737
10389398|Binance|XRPUSD_PERP|2020-12-28 22:47:13|0.2401|1450|14500|1|1609195633|1609195633|USD|60391.5036
10389410|Binance|XRPUSDT|2020-12-28 22:47:14|0.2403|49669.2|11935.50876|1|1609195634|1609195634|USDT|49669.2
10389412|Binance|XRPUSDT|2020-12-28 22:47:14|0.2404|6180.5|1485.7922|1|1609195634|1609195634|USDT|6180.5
10389417|Binance|XRPUSDT|2020-12-28 22:47:14|0.2404|6142.2|1476.58488|1|1609195634|1609195634|USDT|6142.2
10389423|Binance|XRPUSDT|2020-12-28 22:47:14|0.24|124729.2|29935.008|1|1609195634|1609195634|USDT|124729.2
10389428|Binance|XRPUSDT|2020-12-28 22:47:14|0.2405|12000|2886|1|1609195634|1609195635|USDT|12000
10389433|Binance|XRPUSDT|2020-12-28 22:47:15|0.2403|14500|3484.35|1|1609195635|1609195635|USDT|14500
10389441|Binance|XRPUSDT|2020-12-28 22:47:16|0.2401|77881.2|18699.27612|1|1609195636|1609195636|USDT|77881.2
10389445|Binance|XRPUSDT|2020-12-28 22:47:16|0.2401|9136.4|2193.64964|1|1609195636|1609195636|USDT|9136.4
10389446|Binance|XRPUSDT|2020-12-28 22:47:16|0.2401|35714.2|8574.97942|1|1609195636|1609195636|USDT|35714.2
10389448|Binance|XRPUSDT|2020-12-28 22:47:16|0.2401|10164.1|2440.40041|1|1609195636|1609195636|USDT|10164.1
10389449|Binance|XRPUSDT|2020-12-28 22:47:16|0.2402|30000|7206|1|1609195636|1609195637|USDT|30000
10389514|Binance|XRPUSDT|2020-12-28 22:47:35|0.2395|5893.6|1411.5172|1|1609195655|1609195655|USDT|5893.6
10389523|Binance|XRPUSDT|2020-12-28 22:47:35|0.2393|4323.1|1034.51783|1|1609195655|1609195655|USDT|4323.1
10389527|Binance|XRPUSDT|2020-12-28 22:47:35|0.2395|4500|1077.75|1|1609195655|1609195655|USDT|4500
10389537|Binance|XRPUSDT|2020-12-28 22:47:35|0.2398|10000|2398|1|1609195655|1609195655|USDT|10000
10389540|Binance|XRPUSDT|2020-12-28 22:47:35|0.2393|17198.8|4115.67284|1|1609195655|1609195655|USDT|17198.8
10389544|Binance|XRPUSDT|2020-12-28 22:47:35|0.2395|9364|2242.678|1|1609195655|1609195656|USDT|9364
10389546|Binance|XRPUSDT|2020-12-28 22:47:35|0.2394|13664.2|3271.20948|1|1609195655|1609195656|USDT|13664.2
10389561|Binance|XRPUSD_210625|2020-12-28 22:47:36|0.2438|146|1460|1|1609195656|1609195656|USD|5988.5152
10389562|Binance|XRPUSDT|2020-12-28 22:47:36|0.2396|15717.9|3766.00884|1|1609195656|1609195656|USDT|15717.9
10389563|Binance|XRPUSDT|2020-12-28 22:47:36|0.2395|10255.1|2456.09645|1|1609195656|1609195656|USDT|10255.1
10389579|Binance|XRPUSDT|2020-12-28 22:47:38|0.2392|8052.3|1926.11016|1|1609195658|1609195658|USDT|8052.3
10389583|Binance|XRPUSDT|2020-12-28 22:47:38|0.2388|8797.4|2100.81912|1|1609195658|1609195658|USDT|8797.4
10389584|Binance|XRPUSDT|2020-12-28 22:47:38|0.2393|7477.9|1789.46147|1|1609195658|1609195658|USDT|7477.9
10389586|Binance|XRPUSDT|2020-12-28 22:47:38|0.2386|5023.5|1198.6071|1|1609195658|1609195658|USDT|5023.5
10389589|Binance|XRPUSDT|2020-12-28 22:47:38|0.2392|11000|2631.2|1|1609195658|1609195658|USDT|11000
10389591|Binance|XRPUSDT|2020-12-28 22:47:38|0.2393|22153.5|5301.33255|1|1609195658|1609195658|USDT|22153.5
10389594|Binance|XRPUSDT|2020-12-28 22:47:38|0.2387|4574.8|1092.00476|1|1609195658|1609195658|USDT|4574.8
10389603|Binance|XRPUSDT|2020-12-28 22:47:39|0.239|40000|9560|1|1609195659|1609195659|USDT|40000
10389607|Binance|XRPUSDT|2020-12-28 22:47:39|0.2392|13061|3124.1912|1|1609195659|1609195659|USDT|13061
10389635|Binance|XRPUSD_PERP|2020-12-28 22:47:41|0.2383|579|5790|1|1609195661|1609195661|USD|24297.1045
10389641|Binance|XRPUSDT|2020-12-28 22:47:41|0.2385|25000|5962.5|1|1609195661|1609195661|USDT|25000
10389643|Binance|XRPUSDT|2020-12-28 22:47:41|0.2382|15000|3573|1|1609195661|1609195661|USDT|15000
10389649|Binance|XRPUSDT|2020-12-28 22:47:41|0.2383|29603.2|7054.44256|1|1609195661|1609195661|USDT|29603.2
10389650|Binance|XRPUSDT|2020-12-28 22:47:41|0.2385|5000|1192.5|1|1609195661|1609195661|USDT|5000
10389658|Binance|XRPUSDT|2020-12-28 22:47:41|0.2379|80000|19032|1|1609195661|1609195662|USDT|80000
10389660|Binance|XRPUSDT|2020-12-28 22:47:41|0.2382|6083|1448.9706|1|1609195661|1609195662|USDT|6083
10389669|Binance|XRPUSDT|2020-12-28 22:47:42|0.2373|231396.1|54910.29453|1|1609195662|1609195662|USDT|231396.1
10389676|Binance|XRPUSDT|2020-12-28 22:47:42|0.2356|443403.9|104465.95884|1|1609195662|1609195662|USDT|443403.9
10389685|Binance|XRPUSDT|2020-12-28 22:47:43|0.2382|11563|2754.3066|1|1609195663|1609195663|USDT|11563
10389697|Binance|XRPUSDT|2020-12-28 22:47:43|0.2378|67712.8|16102.10384|1|1609195663|1609195663|USDT|67712.8
10389706|Binance|XRPUSDT|2020-12-28 22:47:44|0.2375|91668.6|21771.2925|1|1609195664|1609195664|USDT|91668.6
10389766|Binance|XRPUSDT|2020-12-28 22:47:52|0.2378|12332.7|2932.71606|1|1609195672|1609195672|USDT|12332.7
10389768|Binance|XRPUSDT|2020-12-28 22:47:52|0.2372|182919.9|43388.60028|1|1609195672|1609195673|USDT|182919.9
10389799|Binance|XRPUSDT|2020-12-28 22:47:54|0.2377|24253.4|5765.03318|1|1609195674|1609195674|USDT|24253.4
10389801|Binance|XRPUSDT|2020-12-28 22:47:54|0.2376|5000|1188|1|1609195674|1609195674|USDT|5000
10389805|Binance|XRPUSDT|2020-12-28 22:47:54|0.2373|82899|19671.9327|1|1609195674|1609195674|USDT|82899
10389811|Binance|XRPUSDT|2020-12-28 22:47:54|0.2376|12064|2866.4064|1|1609195674|1609195674|USDT|12064
10389823|Binance|XRPUSDT|2020-12-28 22:47:55|0.2376|5559|1320.8184|1|1609195675|1609195675|USDT|5559
10389824|Binance|XRPUSDT|2020-12-28 22:47:55|0.2375|10000|2375|1|1609195675|1609195675|USDT|10000
10389850|Binance|XRPUSDT|2020-12-28 22:47:57|0.2374|9634|2287.1116|1|1609195677|1609195677|USDT|9634
10389854|Binance|XRPUSDT|2020-12-28 22:47:57|0.2373|16719|3967.4187|1|1609195677|1609195677|USDT|16719
10389857|Binance|XRPUSDT|2020-12-28 22:47:57|0.2374|12514.5|2970.9423|1|1609195677|1609195678|USDT|12514.5
10389876|Binance|XRPUSDT|2020-12-28 22:47:59|0.2373|22964.2|5449.40466|1|1609195679|1609195679|USDT|22964.2
10389882|Binance|XRPUSDT|2020-12-28 22:47:59|0.2373|9914.9|2352.80577|1|1609195679|1609195679|USDT|9914.9
10389883|Binance|XRPUSDT|2020-12-28 22:47:59|0.237|30000|7110|1|1609195679|1609195679|USDT|30000
10389886|Binance|XRPUSDT|2020-12-28 22:47:59|0.2372|15025.2|3563.97744|1|1609195679|1609195680|USDT|15025.2
10389890|Binance|XRPUSDT|2020-12-28 22:48:00|0.2371|10240.9|2428.11739|1|1609195680|1609195680|USDT|10240.9
10389979|Binance|XRPUSDT|2020-12-28 22:48:01|0.2366|44101.5|10434.4149|1|1609195681|1609195681|USDT|44101.5
10390110|Binance|XRPUSDT|2020-12-28 22:48:04|0.2397|21088.1|5054.81757|2|1609195684|1609195684|USDT|21088.1
10390113|Binance|XRPUSDT|2020-12-28 22:48:04|0.2399|24214.1|5808.96259|2|1609195684|1609195684|USDT|24214.1
10390115|Binance|XRPUSDT|2020-12-28 22:48:05|0.2397|5805.3|1391.53041|2|1609195685|1609195685|USDT|5805.3
10390123|Binance|XRPUSDT|2020-12-28 22:48:08|0.2397|4670.9|1119.61473|2|1609195688|1609195688|USDT|4670.9
10390124|Binance|XRPUSD_PERP|2020-12-28 22:48:09|0.2394|205|2050|2|1609195689|1609195689|USD|8563.0744
10390131|Binance|XRPUSDT|2020-12-28 22:48:09|0.2393|4978.2|1191.28326|2|1609195689|1609195690|USDT|4978.2
10390132|Binance|XRPUSDT|2020-12-28 22:48:18|0.2404|4372.3|1051.10092|2|1609195698|1609195698|USDT|4372.3
10390137|Binance|XRPUSDT|2020-12-28 22:48:20|0.2415|25489.4|6155.6901|2|1609195700|1609195701|USDT|25489.4
10390139|Binance|XRPUSDT|2020-12-28 22:48:21|0.2414|24573.5|5932.0429|2|1609195701|1609195701|USDT|24573.5
10390140|Binance|XRPUSDT|2020-12-28 22:48:21|0.2416|10897.3|2632.78768|2|1609195701|1609195701|USDT|10897.3
10390141|Binance|XRPUSDT|2020-12-28 22:48:21|0.2412|13128.5|3166.5942|2|1609195701|1609195701|USDT|13128.5
10390143|Binance|XRPUSDT|2020-12-28 22:48:21|0.2411|8340.5|2010.89455|2|1609195701|1609195701|USDT|8340.5
10390146|Binance|XRPUSDT|2020-12-28 22:48:22|0.241|13506.8|3255.1388|2|1609195702|1609195702|USDT|13506.8
10390147|Binance|XRPUSDT|2020-12-28 22:48:22|0.241|6896.5|1662.0565|2|1609195702|1609195702|USDT|6896.5
10390154|Binance|XRPUSDT|2020-12-28 22:48:49|0.2419|8938.7|2162.27153|2|1609195729|1609195729|USDT|8938.7
10390158|Binance|XRPUSDT|2020-12-28 22:48:49|0.2418|31172|7537.3896|2|1609195729|1609195729|USDT|31172
10390162|Binance|XRPUSD_PERP|2020-12-28 22:48:51|0.2424|117|1170|2|1609195731|1609195731|USD|4826.7327
10390165|Binance|XRPUSDT|2020-12-28 22:48:51|0.243|11108.5|2699.3655|2|1609195731|1609195731|USDT|11108.5
10390166|Binance|XRPUSDT|2020-12-28 22:48:51|0.2432|10298.9|2504.69248|2|1609195731|1609195731|USDT|10298.9
10390170|Binance|XRPUSDT|2020-12-28 22:48:52|0.2434|4439.1|1080.47694|2|1609195732|1609195732|USDT|4439.1
10390171|Binance|XRPUSDT|2020-12-28 22:48:52|0.2437|40000|9748|2|1609195732|1609195732|USDT|40000
10390175|Binance|XRPUSDT|2020-12-28 22:48:52|0.2438|8030.8|1957.90904|2|1609195732|1609195732|USDT|8030.8
10390177|Binance|XRPUSDT|2020-12-28 22:48:52|0.244|32195.5|7855.702|2|1609195732|1609195732|USDT|32195.5
10390178|Binance|XRPUSDT|2020-12-28 22:48:52|0.244|4670.9|1139.6996|2|1609195732|1609195732|USDT|4670.9
10390179|Binance|XRPUSDT|2020-12-28 22:48:52|0.244|29950.3|7307.8732|2|1609195732|1609195732|USDT|29950.3
10390183|Binance|XRPUSDT|2020-12-28 22:48:52|0.2446|20662|5053.9252|2|1609195732|1609195733|USDT|20662
10390184|Binance|XRPUSDT|2020-12-28 22:48:52|0.2444|20222|4942.2568|2|1609195732|1609195733|USDT|20222
10390186|Binance|XRPUSDT|2020-12-28 22:48:53|0.2444|7325.6|1790.37664|2|1609195733|1609195733|USDT|7325.6
10390191|Binance|XRPUSDT|2020-12-28 22:48:53|0.245|207209.6|50766.352|2|1609195733|1609195733|USDT|207209.6
10390194|Binance|XRPUSDT|2020-12-28 22:48:54|0.2451|12761|3127.7211|2|1609195734|1609195734|USDT|12761
10390198|Binance|XRPUSDT|2020-12-28 22:48:54|0.245|7931.8|1943.291|2|1609195734|1609195734|USDT|7931.8
10390199|Binance|XRPUSDT|2020-12-28 22:48:54|0.2451|10000|2451|2|1609195734|1609195734|USDT|10000
10390200|Binance|XRPUSDT|2020-12-28 22:48:54|0.2453|14444.9|3543.33397|2|1609195734|1609195734|USDT|14444.9
10390208|Binance|XRPUSDT|2020-12-28 22:48:54|0.2459|40352.7|9922.72893|2|1609195734|1609195735|USDT|40352.7
10390210|Binance|XRPUSDT|2020-12-28 22:48:54|0.246|11682.2|2873.8212|2|1609195734|1609195735|USDT|11682.2
10390211|Binance|XRPUSDT|2020-12-28 22:48:54|0.246|30376.6|7472.6436|2|1609195734|1609195735|USDT|30376.6
10390212|Binance|XRPUSDT|2020-12-28 22:48:55|0.246|5000|1230|2|1609195735|1609195735|USDT|5000
10390213|Binance|XRPUSDT|2020-12-28 22:48:55|0.246|22808.2|5610.8172|2|1609195735|1609195735|USDT|22808.2
10390214|Binance|XRPUSDT|2020-12-28 22:48:55|0.246|18610.7|4578.2322|2|1609195735|1609195735|USDT|18610.7
10390215|Binance|XRPUSDT|2020-12-28 22:48:55|0.2459|25000|6147.5|2|1609195735|1609195735|USDT|25000
10390217|Binance|XRPUSDT|2020-12-28 22:48:55|0.2459|5000|1229.5|2|1609195735|1609195735|USDT|5000
10390218|Binance|XRPUSDT|2020-12-28 22:48:55|0.2459|26532.3|6524.29257|2|1609195735|1609195735|USDT|26532.3
10390219|Binance|XRPUSDT|2020-12-28 22:48:55|0.246|13196|3246.216|2|1609195735|1609195735|USDT|13196
10390220|Binance|XRPUSDT|2020-12-28 22:48:55|0.246|6630.8|1631.1768|2|1609195735|1609195736|USDT|6630.8
10390221|Binance|XRPUSDT|2020-12-28 22:48:55|0.246|10131.9|2492.4474|2|1609195735|1609195736|USDT|10131.9
10390224|Binance|XRPUSDT|2020-12-28 22:48:55|0.246|23861.8|5870.0028|2|1609195735|1609195736|USDT|23861.8
10390230|Binance|XRPUSDT|2020-12-28 22:48:56|0.2462|8218.1|2023.29622|2|1609195736|1609195736|USDT|8218.1
10390231|Binance|XRPUSDT|2020-12-28 22:48:56|0.2461|11216.2|2760.30682|2|1609195736|1609195736|USDT|11216.2
10390235|Binance|XRPUSDT|2020-12-28 22:48:56|0.2457|13980.7|3435.05799|2|1609195736|1609195736|USDT|13980.7
10390236|Binance|XRPUSDT|2020-12-28 22:48:56|0.2458|4918|1208.8444|2|1609195736|1609195737|USDT|4918
10390246|Binance|XRPUSDT|2020-12-28 22:48:57|0.2468|20806.5|5135.0442|2|1609195737|1609195738|USDT|20806.5
10390247|Binance|XRPUSDT|2020-12-28 22:48:57|0.2472|113354.8|28021.30656|2|1609195737|1609195738|USDT|113354.8
10390248|Binance|XRPUSDT|2020-12-28 22:48:57|0.2474|22659.3|5605.91082|2|1609195737|1609195738|USDT|22659.3
10390251|Binance|XRPUSDT|2020-12-28 22:48:58|0.2471|8736|2158.6656|2|1609195738|1609195738|USDT|8736
10390256|Binance|XRPUSDT|2020-12-28 22:48:58|0.2476|307533.8|76145.36888|2|1609195738|1609195738|USDT|307533.8
10390257|Binance|XRPUSDT|2020-12-28 22:48:58|0.2475|36359.5|8998.97625|2|1609195738|1609195738|USDT|36359.5
10390259|Binance|XRPUSDT|2020-12-28 22:48:58|0.2474|4141.6|1024.63184|2|1609195738|1609195738|USDT|4141.6
10390261|Binance|XRPUSDT|2020-12-28 22:48:58|0.2468|5000|1234|2|1609195738|1609195738|USDT|5000
10390264|Binance|XRPUSDT|2020-12-28 22:48:59|0.2468|18123.1|4472.78108|2|1609195739|1609195739|USDT|18123.1
10390267|Binance|XRPUSDT|2020-12-28 22:49:00|0.2467|4384.6|1081.68082|2|1609195740|1609195740|USDT|4384.6
10390300|Binance|XRPUSDT|2020-12-28 22:49:41|0.2406|6002.2|1444.12932|1|1609195781|1609195781|USDT|6002.2
10390301|Binance|XRPUSD_PERP|2020-12-28 22:49:42|0.24|1595|15950|1|1609195782|1609195782|USD|66458.3334
10390349|Binance|XRPUSDT|2020-12-28 22:50:13|0.2399|22000|5277.8|1|1609195813|1609195813|USDT|22000
10390381|Binance|XRPUSDT|2020-12-28 22:50:17|0.239|5246.7|1253.9613|1|1609195817|1609195817|USDT|5246.7
10390387|Binance|XRPUSDT|2020-12-28 22:50:17|0.239|6746.9|1612.5091|1|1609195817|1609195817|USDT|6746.9
10390409|Binance|XRPUSDT|2020-12-28 22:50:20|0.2391|45264.9|10822.83759|1|1609195820|1609195820|USDT|45264.9
10390424|Binance|XRPUSDT|2020-12-28 22:50:20|0.239|8489.5|2028.9905|1|1609195820|1609195820|USDT|8489.5
10390566|Binance|XRPUSDT|2020-12-28 22:51:09|0.243|12366.4|3005.0352|2|1609195869|1609195869|USDT|12366.4
10390569|Binance|XRPUSDT|2020-12-28 22:51:10|0.243|8126.8|1974.8124|2|1609195870|1609195870|USDT|8126.8
10390573|Binance|XRPUSDT|2020-12-28 22:51:10|0.2433|17964.2|4370.68986|2|1609195870|1609195870|USDT|17964.2
10390576|Binance|XRPUSDT|2020-12-28 22:51:12|0.2436|8281.5|2017.3734|2|1609195872|1609195872|USDT|8281.5
10390599|Binance|XRPUSDT|2020-12-28 22:51:30|0.245|15690.2|3844.099|2|1609195890|1609195890|USDT|15690.2
10390602|Binance|XRPUSDT|2020-12-28 22:51:30|0.245|20121.6|4929.792|2|1609195890|1609195890|USDT|20121.6
10390611|Binance|XRPUSDT|2020-12-28 22:51:30|0.2449|18745.3|4590.72397|2|1609195890|1609195890|USDT|18745.3
10390615|Binance|XRPUSDT|2020-12-28 22:51:31|0.2454|7023.1|1723.46874|2|1609195891|1609195891|USDT|7023.1
10390616|Binance|XRPUSDT|2020-12-28 22:51:31|0.2453|21717.5|5327.30275|2|1609195891|1609195891|USDT|21717.5
10390618|Binance|XRPUSDT|2020-12-28 22:51:31|0.2455|5701.4|1399.6937|2|1609195891|1609195891|USDT|5701.4
10390621|Binance|XRPUSDT|2020-12-28 22:51:31|0.2455|4141.8|1016.8119|2|1609195891|1609195891|USDT|4141.8
10390622|Binance|XRPUSDT|2020-12-28 22:51:31|0.2456|10000|2456|2|1609195891|1609195891|USDT|10000
10390627|Binance|XRPUSDT|2020-12-28 22:51:31|0.2455|9618.4|2361.3172|2|1609195891|1609195892|USDT|9618.4
10390628|Binance|XRPUSDT|2020-12-28 22:51:31|0.2455|6450.1|1583.49955|2|1609195891|1609195892|USDT|6450.1
10390633|Binance|XRPUSD_PERP|2020-12-28 22:51:32|0.245|102|1020|2|1609195892|1609195892|USD|4163.2654
10390641|Binance|XRPUSDT|2020-12-28 22:51:32|0.2455|4186.7|1027.83485|2|1609195892|1609195892|USDT|4186.7
10390645|Binance|XRPUSDT|2020-12-28 22:51:32|0.2454|6662.1|1634.87934|2|1609195892|1609195892|USDT|6662.1
10390653|Binance|XRPUSDT|2020-12-28 22:51:33|0.2457|7079.6|1739.45772|2|1609195893|1609195894|USDT|7079.6
10390654|Binance|XRPUSDT|2020-12-28 22:51:34|0.2458|47041.2|11562.72696|2|1609195894|1609195894|USDT|47041.2
10390655|Binance|XRPUSDT|2020-12-28 22:51:34|0.2459|37422.9|9202.29111|2|1609195894|1609195894|USDT|37422.9
10390656|Binance|XRPUSDT|2020-12-28 22:51:34|0.246|27539.2|6774.6432|2|1609195894|1609195894|USDT|27539.2
10390721|Binance|XRPUSDT|2020-12-28 22:52:10|0.2466|9819.1|2421.39006|2|1609195930|1609195930|USDT|9819.1
10390723|Binance|XRPUSDT|2020-12-28 22:52:11|0.2467|37494.8|9249.96716|2|1609195931|1609195931|USDT|37494.8
10390725|Binance|XRPUSDT|2020-12-28 22:52:11|0.2467|5641.8|1391.83206|2|1609195931|1609195931|USDT|5641.8
10390729|Binance|XRPUSDT|2020-12-28 22:52:11|0.2467|5056.5|1247.43855|2|1609195931|1609195931|USDT|5056.5
10390737|Binance|XRPUSDT|2020-12-28 22:52:12|0.2468|6091.9|1503.48092|2|1609195932|1609195932|USDT|6091.9
10390747|Binance|XRPUSDT|2020-12-28 22:52:13|0.247|10000|2470|2|1609195933|1609195933|USDT|10000
10390750|Binance|XRPUSDT|2020-12-28 22:52:13|0.2473|4907.1|1213.52583|2|1609195933|1609195933|USDT|4907.1
10390751|Binance|XRPUSDT|2020-12-28 22:52:13|0.2474|9779|2419.3246|2|1609195933|1609195933|USDT|9779
10390753|Binance|XRPUSDT|2020-12-28 22:52:13|0.2474|21079.7|5215.11778|2|1609195933|1609195933|USDT|21079.7
10390759|Binance|XRPUSDT|2020-12-28 22:52:14|0.2475|4636.1|1147.43475|2|1609195934|1609195934|USDT|4636.1
10390767|Binance|XRPUSDT|2020-12-28 22:52:14|0.2475|9951|2462.8725|2|1609195934|1609195934|USDT|9951
10390769|Binance|XRPUSDT|2020-12-28 22:52:14|0.2475|28533|7061.9175|2|1609195934|1609195934|USDT|28533
10390770|Binance|XRPUSDT|2020-12-28 22:52:15|0.2475|10612.2|2626.5195|2|1609195935|1609195935|USDT|10612.2
10390772|Binance|XRPUSDT|2020-12-28 22:52:15|0.2471|4489.3|1109.30603|2|1609195935|1609195935|USDT|4489.3
10390777|Binance|XRPUSDT|2020-12-28 22:52:16|0.248|5448.4|1351.2032|2|1609195936|1609195936|USDT|5448.4
10390780|Binance|XRPUSDT|2020-12-28 22:52:16|0.248|20005.7|4961.4136|2|1609195936|1609195937|USDT|20005.7
10390781|Binance|XRPUSDT|2020-12-28 22:52:16|0.2482|14216.3|3528.48566|2|1609195936|1609195937|USDT|14216.3
10390783|Binance|XRPUSDT|2020-12-28 22:52:17|0.2485|170000|42245|2|1609195937|1609195937|USDT|170000
10390805|Binance|XRPUSDT|2020-12-28 22:52:18|0.2493|22471.9|5602.24467|2|1609195938|1609195938|USDT|22471.9
10390806|Binance|XRPUSDT|2020-12-28 22:52:18|0.2493|18540.9|4622.24637|2|1609195938|1609195938|USDT|18540.9
10390811|Binance|XRPUSDT|2020-12-28 22:52:18|0.249|42274.3|10526.3007|2|1609195938|1609195939|USDT|42274.3
10390813|Binance|XRPUSDT|2020-12-28 22:52:18|0.2491|46346.4|11544.88824|2|1609195938|1609195939|USDT|46346.4
10390814|Binance|XRPUSDT|2020-12-28 22:52:18|0.2492|19145.5|4771.0586|2|1609195938|1609195939|USDT|19145.5
10390818|Binance|XRPUSDT|2020-12-28 22:52:18|0.2491|8761|2182.3651|2|1609195938|1609195939|USDT|8761
10390822|Binance|XRPUSDT|2020-12-28 22:52:19|0.249|71071.1|17696.7039|2|1609195939|1609195939|USDT|71071.1
10390823|Binance|XRPUSDT|2020-12-28 22:52:19|0.2492|14205.6|3540.03552|2|1609195939|1609195939|USDT|14205.6
10390826|Binance|XRPUSDT|2020-12-28 22:52:19|0.2494|23812.4|5938.81256|2|1609195939|1609195939|USDT|23812.4
10390843|Binance|XRPUSDT|2020-12-28 22:52:33|0.2497|7898.3|1972.20551|2|1609195953|1609195953|USDT|7898.3
10390844|Binance|XRPUSDT|2020-12-28 22:52:33|0.2497|21933.6|5476.81992|2|1609195953|1609195953|USDT|21933.6
10390846|Binance|XRPUSDT|2020-12-28 22:52:33|0.2497|4191.5|1046.61755|2|1609195953|1609195953|USDT|4191.5
10390848|Binance|XRPUSDT|2020-12-28 22:52:33|0.2498|13536.9|3381.51762|2|1609195953|1609195953|USDT|13536.9
10390852|Binance|XRPUSDT|2020-12-28 22:52:33|0.2498|25209|6297.2082|2|1609195953|1609195953|USDT|25209
10390853|Binance|XRPUSDT|2020-12-28 22:52:33|0.2499|18872.1|4716.13779|2|1609195953|1609195953|USDT|18872.1
10390854|Binance|XRPUSDT|2020-12-28 22:52:33|0.2499|51418.5|12849.48315|2|1609195953|1609195953|USDT|51418.5
10390858|Binance|XRPUSDT|2020-12-28 22:52:34|0.2499|26014.8|6501.09852|2|1609195954|1609195954|USDT|26014.8
10390863|Binance|XRPUSDT|2020-12-28 22:52:34|0.2498|22537.9|5629.96742|2|1609195954|1609195955|USDT|22537.9
10390866|Binance|XRPUSDT|2020-12-28 22:52:35|0.2499|5000|1249.5|2|1609195955|1609195955|USDT|5000
10390867|Binance|XRPUSDT|2020-12-28 22:52:35|0.2499|6172|1542.3828|2|1609195955|1609195955|USDT|6172
10390869|Binance|XRPUSDT|2020-12-28 22:52:35|0.2499|12000|2998.8|2|1609195955|1609195955|USDT|12000
10390871|Binance|XRPUSDT|2020-12-28 22:52:35|0.25|67810.2|16952.55|2|1609195955|1609195955|USDT|67810.2
10390874|Binance|XRPUSDT|2020-12-28 22:52:35|0.2503|5000|1251.5|2|1609195955|1609195955|USDT|5000
10390879|Binance|XRPUSDT|2020-12-28 22:52:35|0.2503|45000|11263.5|2|1609195955|1609195955|USDT|45000
10390886|Binance|XRPUSDT|2020-12-28 22:52:36|0.2503|12665.9|3170.27477|2|1609195956|1609195956|USDT|12665.9
10390888|Binance|XRPUSDT|2020-12-28 22:52:36|0.2505|32507.5|8143.12875|2|1609195956|1609195956|USDT|32507.5
10390890|Binance|XRPUSDT|2020-12-28 22:52:36|0.2505|36964.3|9259.55715|2|1609195956|1609195956|USDT|36964.3
10390891|Binance|XRPUSDT|2020-12-28 22:52:36|0.2506|41701.2|10450.32072|2|1609195956|1609195957|USDT|41701.2
10390892|Binance|XRPUSD_PERP|2020-12-28 22:52:36|0.2503|2500|25000|2|1609195956|1609195957|USD|99880.1439
10390894|Binance|XRPUSDT|2020-12-28 22:52:37|0.2506|7382.3|1850.00438|2|1609195957|1609195957|USDT|7382.3
10390897|Binance|XRPUSDT|2020-12-28 22:52:37|0.2515|27000|6790.5|2|1609195957|1609195957|USDT|27000
10390899|Binance|XRPUSDT|2020-12-28 22:52:37|0.2512|20999.1|5274.97392|2|1609195957|1609195957|USDT|20999.1
10390900|Binance|XRPUSDT|2020-12-28 22:52:37|0.2516|20000|5032|2|1609195957|1609195957|USDT|20000
10390901|Binance|XRPUSDT|2020-12-28 22:52:37|0.2517|31526.5|7935.22005|2|1609195957|1609195957|USDT|31526.5
10390903|Binance|XRPUSDT|2020-12-28 22:52:38|0.2515|47429.1|11928.41865|2|1609195958|1609195958|USDT|47429.1
10390910|Binance|XRPUSDT|2020-12-28 22:52:38|0.2508|6056.9|1519.07052|2|1609195958|1609195958|USDT|6056.9
10390911|Binance|XRPUSDT|2020-12-28 22:52:38|0.2509|33401|8380.3109|2|1609195958|1609195959|USDT|33401
10390913|Binance|XRPUSDT|2020-12-28 22:52:39|0.2505|5214.2|1306.1571|2|1609195959|1609195959|USDT|5214.2
10390914|Binance|XRPUSDT|2020-12-28 22:52:39|0.2504|23907.9|5986.53816|2|1609195959|1609195959|USDT|23907.9
10390920|Binance|XRPUSDT|2020-12-28 22:52:49|0.2517|22673.4|5706.89478|2|1609195969|1609195969|USDT|22673.4
10390922|Binance|XRPUSDT|2020-12-28 22:52:49|0.2516|19647.6|4943.33616|2|1609195969|1609195969|USDT|19647.6
10390923|Binance|XRPUSDT|2020-12-28 22:52:49|0.2514|12451.2|3130.23168|2|1609195969|1609195969|USDT|12451.2
10390925|Binance|XRPUSDT|2020-12-28 22:52:50|0.2518|6313.1|1589.63858|2|1609195970|1609195970|USDT|6313.1
10390926|Binance|XRPUSDT|2020-12-28 22:52:50|0.2519|4652|1171.8388|2|1609195970|1609195970|USDT|4652
10390927|Binance|XRPUSDT|2020-12-28 22:52:50|0.2515|41101.5|10337.02725|2|1609195970|1609195970|USDT|41101.5
10390931|Binance|XRPUSDT|2020-12-28 22:52:50|0.2519|20352.8|5126.87032|2|1609195970|1609195970|USDT|20352.8
10390933|Binance|XRPUSDT|2020-12-28 22:52:50|0.2519|10000|2519|2|1609195970|1609195970|USDT|10000
10390934|Binance|XRPUSDT|2020-12-28 22:52:50|0.252|12464.9|3141.1548|2|1609195970|1609195970|USDT|12464.9
10390936|Binance|XRPUSDT|2020-12-28 22:52:50|0.252|25090.2|6322.7304|2|1609195970|1609195970|USDT|25090.2
10390939|Binance|XRPUSDT|2020-12-28 22:52:50|0.2519|4044.3|1018.75917|2|1609195970|1609195970|USDT|4044.3
10390941|Binance|XRPUSDT|2020-12-28 22:52:50|0.2521|154049.3|38835.82853|2|1609195970|1609195971|USDT|154049.3
10390942|Binance|XRPUSDT|2020-12-28 22:52:51|0.2522|6981.7|1760.78474|2|1609195971|1609195971|USDT|6981.7
10390946|Binance|XRPUSDT|2020-12-28 22:52:51|0.2522|10187.8|2569.36316|2|1609195971|1609195971|USDT|10187.8
10390947|Binance|XRPUSDT|2020-12-28 22:52:51|0.2522|104986.2|26477.51964|2|1609195971|1609195971|USDT|104986.2
10390948|Binance|XRPUSDT|2020-12-28 22:52:51|0.2516|6264.8|1576.22368|2|1609195971|1609195971|USDT|6264.8
10390950|Binance|XRPUSDT|2020-12-28 22:52:51|0.2516|6693|1683.9588|2|1609195971|1609195971|USDT|6693
10390951|Binance|XRPUSDT|2020-12-28 22:52:51|0.2518|12991.8|3271.33524|2|1609195971|1609195971|USDT|12991.8
10390952|Binance|XRPUSDT|2020-12-28 22:52:51|0.2518|12500|3147.5|2|1609195971|1609195971|USDT|12500
10390953|Binance|XRPUSDT|2020-12-28 22:52:51|0.2487|50552.6|12572.43162|2|1609195971|1609195971|USDT|50552.6
10390954|Binance|XRPUSDT|2020-12-28 22:52:51|0.2515|7633.1|1919.72465|2|1609195971|1609195971|USDT|7633.1
10390957|Binance|XRPUSDT|2020-12-28 22:52:51|0.2515|19284.8|4850.1272|2|1609195971|1609195971|USDT|19284.8
10390959|Binance|XRPUSDT|2020-12-28 22:52:51|0.2516|11785.5|2965.2318|2|1609195971|1609195971|USDT|11785.5
10390961|Binance|XRPUSDT|2020-12-28 22:52:51|0.2516|4573.8|1150.76808|2|1609195971|1609195972|USDT|4573.8
10390966|Binance|XRPUSDT|2020-12-28 22:52:51|0.2518|5032.6|1267.20868|2|1609195971|1609195972|USDT|5032.6
10390967|Binance|XRPUSDT|2020-12-28 22:52:52|0.2518|7591.7|1911.59006|2|1609195972|1609195972|USDT|7591.7
10390971|Binance|XRPUSDT|2020-12-28 22:52:53|0.2451|14493.2|3552.28332|2|1609195973|1609195973|USDT|14493.2
10391014|Binance|XRPUSDT|2020-12-28 22:53:23|0.2474|11877.3|2938.44402|1|1609196003|1609196003|USDT|11877.3
10391021|Binance|XRPUSDT|2020-12-28 22:53:52|0.2501|10012.1|2504.02621|2|1609196032|1609196032|USDT|10012.1
10391038|Binance|XRPUSDT|2020-12-28 22:54:38|0.2512|30055.3|7549.89136|2|1609196078|1609196078|USDT|30055.3
10391047|Binance|XRPUSDT|2020-12-28 22:54:51|0.2517|4800|1208.16|2|1609196091|1609196092|USDT|4800
10391049|Binance|XRPUSDT|2020-12-28 22:54:52|0.2525|10165.3|2566.73825|2|1609196092|1609196092|USDT|10165.3
10391051|Binance|XRPUSDT|2020-12-28 22:54:52|0.2527|9693|2449.4211|2|1609196092|1609196093|USDT|9693
10391052|Binance|XRPUSDT|2020-12-28 22:54:53|0.253|20444|5172.332|2|1609196093|1609196093|USDT|20444
10391053|Binance|XRPUSDT|2020-12-28 22:54:53|0.2529|18901.5|4780.18935|2|1609196093|1609196093|USDT|18901.5
10391057|Binance|XRPUSDT|2020-12-28 22:54:54|0.2543|52332.4|13308.12932|2|1609196094|1609196094|USDT|52332.4
10391058|Binance|XRPUSDT|2020-12-28 22:54:54|0.2541|6500|1651.65|2|1609196094|1609196094|USDT|6500
10391060|Binance|XRPUSDT|2020-12-28 22:54:54|0.2542|84587.8|21502.21876|2|1609196094|1609196094|USDT|84587.8
10391061|Binance|XRPUSDT|2020-12-28 22:54:54|0.2544|17596|4476.4224|2|1609196094|1609196094|USDT|17596
10391062|Binance|XRPUSDT|2020-12-28 22:54:54|0.2544|9102.6|2315.70144|2|1609196094|1609196094|USDT|9102.6
10391065|Binance|XRPUSDT|2020-12-28 22:54:54|0.2541|8813.4|2239.48494|2|1609196094|1609196094|USDT|8813.4
10391066|Binance|XRPUSDT|2020-12-28 22:54:54|0.254|7494|1903.476|2|1609196094|1609196094|USDT|7494
10391067|Binance|XRPUSDT|2020-12-28 22:54:54|0.2542|14957.5|3802.1965|2|1609196094|1609196094|USDT|14957.5
10391069|Binance|XRPUSDT|2020-12-28 22:54:54|0.2544|217142.8|55241.12832|2|1609196094|1609196094|USDT|217142.8
10391071|Binance|XRPUSDT|2020-12-28 22:54:54|0.2545|88064.8|22412.4916|2|1609196094|1609196094|USDT|88064.8
10391074|Binance|XRPUSDT|2020-12-28 22:54:54|0.2543|7205|1832.2315|2|1609196094|1609196094|USDT|7205
10391075|Binance|XRPUSDT|2020-12-28 22:54:54|0.2544|5987.5|1523.22|2|1609196094|1609196094|USDT|5987.5
10391077|Binance|XRPUSDT|2020-12-28 22:54:54|0.2545|4402.7|1120.48715|2|1609196094|1609196094|USDT|4402.7
10391079|Binance|XRPUSDT|2020-12-28 22:54:54|0.2541|17613|4475.4633|2|1609196094|1609196094|USDT|17613
10391081|Binance|XRPUSDT|2020-12-28 22:54:54|0.2544|9664.8|2458.72512|2|1609196094|1609196094|USDT|9664.8
10391083|Binance|XRPUSDT|2020-12-28 22:54:54|0.2541|20284.9|5154.39309|2|1609196094|1609196094|USDT|20284.9
10391084|Binance|XRPUSDT|2020-12-28 22:54:54|0.2543|9524.3|2422.02949|2|1609196094|1609196094|USDT|9524.3
10391085|Binance|XRPUSDT|2020-12-28 22:54:54|0.2539|6468.1|1642.25059|2|1609196094|1609196094|USDT|6468.1
10391087|Binance|XRPUSDT|2020-12-28 22:54:54|0.254|12550.9|3187.9286|2|1609196094|1609196094|USDT|12550.9
10391091|Binance|XRPUSDT|2020-12-28 22:54:55|0.2542|7765.1|1973.88842|2|1609196095|1609196095|USDT|7765.1
10391098|Binance|XRPUSDT|2020-12-28 22:54:55|0.2541|3951.7|1004.12697|2|1609196095|1609196095|USDT|3951.7
10391099|Binance|XRPUSDT|2020-12-28 22:54:55|0.2542|4996.5|1270.1103|2|1609196095|1609196095|USDT|4996.5
10391105|Binance|XRPUSDT|2020-12-28 22:54:55|0.2538|7709.6|1956.69648|2|1609196095|1609196096|USDT|7709.6
10391106|Binance|XRPUSDT|2020-12-28 22:54:55|0.2536|10783.4|2734.67024|2|1609196095|1609196096|USDT|10783.4
10391132|Binance|XRPUSDT|2020-12-28 22:55:05|0.2507|19060.3|4778.41721|1|1609196105|1609196105|USDT|19060.3
10391135|Binance|XRPUSDT|2020-12-28 22:55:25|0.2475|12626.8|3125.133|1|1609196125|1609196126|USDT|12626.8
10391143|Binance|XRPUSDT|2020-12-28 22:57:43|0.2476|5571.3|1379.45388|1|1609196263|1609196263|USDT|5571.3
10391144|Binance|XRPUSDT|2020-12-28 22:57:47|0.2467|22279.4|5496.32798|1|1609196267|1609196267|USDT|22279.4
10391147|Binance|XRPUSDT|2020-12-28 22:57:48|0.2462|8000|1969.6|1|1609196268|1609196268|USDT|8000
10391148|Binance|XRPUSDT|2020-12-28 22:57:48|0.2461|6528|1606.5408|1|1609196268|1609196268|USDT|6528
10391149|Binance|XRPUSDT|2020-12-28 22:57:48|0.246|4256.5|1047.099|1|1609196268|1609196269|USDT|4256.5
10391154|Binance|XRPUSDT|2020-12-28 22:57:49|0.2457|33905|8330.4585|1|1609196269|1609196269|USDT|33905
10391155|Binance|XRPUSDT|2020-12-28 22:57:49|0.2455|6711.4|1647.6487|1|1609196269|1609196269|USDT|6711.4
10391158|Binance|XRPUSDT|2020-12-28 22:57:49|0.2459|5000|1229.5|1|1609196269|1609196269|USDT|5000
10391161|Binance|XRPUSDT|2020-12-28 22:57:49|0.2456|5505.2|1352.07712|1|1609196269|1609196269|USDT|5505.2
10391164|Binance|XRPUSDT|2020-12-28 22:57:59|0.2461|20001.4|4922.34454|1|1609196279|1609196279|USDT|20001.4
10391165|Binance|XRPUSDT|2020-12-28 22:57:59|0.2459|99206.3|24394.82917|1|1609196279|1609196279|USDT|99206.3
10391166|Binance|XRPUSDT|2020-12-28 22:58:00|0.2458|7455.9|1832.66022|1|1609196280|1609196280|USDT|7455.9
10391167|Binance|XRPUSDT|2020-12-28 22:58:00|0.2456|8329.2|2045.65152|1|1609196280|1609196280|USDT|8329.2
10391172|Binance|XRPUSDT|2020-12-28 22:58:49|0.2486|5056.3|1256.99618|2|1609196329|1609196329|USDT|5056.3
10391173|Binance|XRPUSDT|2020-12-28 22:58:49|0.2487|21283.2|5293.13184|2|1609196329|1609196329|USDT|21283.2
10391176|Binance|XRPUSDT|2020-12-28 22:59:00|0.2497|5513.6|1376.74592|2|1609196340|1609196340|USDT|5513.6
10391178|Binance|XRPUSDT|2020-12-28 22:59:00|0.2498|24654.1|6158.59418|2|1609196340|1609196341|USDT|24654.1
10391181|Binance|XRPUSDT|2020-12-28 22:59:01|0.25|16442.1|4110.525|2|1609196341|1609196341|USDT|16442.1
10391188|Binance|XRPUSDT|2020-12-28 23:00:02|0.2469|8340.4|2059.24476|1|1609196402|1609196402|USDT|8340.4
10391192|Binance|XRPUSDT|2020-12-28 23:01:03|0.2493|4444.1|1107.91413|2|1609196463|1609196463|USDT|4444.1
10391194|Binance|XRPUSDT|2020-12-28 23:01:03|0.2497|19300.3|4819.28491|2|1609196463|1609196463|USDT|19300.3
10391196|Binance|XRPUSDT|2020-12-28 23:01:04|0.2495|17666.8|4407.8666|2|1609196464|1609196465|USDT|17666.8
10391197|Binance|XRPUSDT|2020-12-28 23:01:12|0.25|12101.6|3025.4|2|1609196472|1609196472|USDT|12101.6
10391198|Binance|XRPUSDT|2020-12-28 23:01:14|0.2505|14682.8|3678.0414|2|1609196474|1609196474|USDT|14682.8
10391199|Binance|XRPUSDT|2020-12-28 23:01:15|0.2509|38900.3|9760.08527|2|1609196475|1609196475|USDT|38900.3
10391200|Binance|XRPUSDT|2020-12-28 23:01:15|0.2507|7358|1844.6506|2|1609196475|1609196475|USDT|7358
10391201|Binance|XRPUSDT|2020-12-28 23:01:15|0.2507|4450|1115.615|2|1609196475|1609196475|USDT|4450
10391206|Binance|XRPUSDT|2020-12-28 23:01:15|0.2507|6682.1|1675.20247|2|1609196475|1609196476|USDT|6682.1
10391207|Binance|XRPUSDT|2020-12-28 23:01:15|0.2507|5970.1|1496.70407|2|1609196475|1609196476|USDT|5970.1
10391209|Binance|XRPUSDT|2020-12-28 23:01:17|0.251|7500|1882.5|2|1609196477|1609196477|USDT|7500
10391211|Binance|XRPUSDT|2020-12-28 23:01:17|0.2509|5000|1254.5|2|1609196477|1609196478|USDT|5000
10391212|Binance|XRPUSDT|2020-12-28 23:01:18|0.251|201450.4|50564.0504|2|1609196478|1609196478|USDT|201450.4
10391213|Binance|XRPUSDT|2020-12-28 23:01:18|0.2509|8303|2083.2227|2|1609196478|1609196478|USDT|8303
10391214|Binance|XRPUSDT|2020-12-28 23:01:18|0.251|4177.7|1048.6027|2|1609196478|1609196478|USDT|4177.7
10391217|Binance|XRPUSDT|2020-12-28 23:01:22|0.2515|10092.5|2538.26375|2|1609196482|1609196482|USDT|10092.5
10391218|Binance|XRPUSDT|2020-12-28 23:01:22|0.2515|15298.9|3847.67335|2|1609196482|1609196482|USDT|15298.9
10391221|Binance|XRPUSDT|2020-12-28 23:01:24|0.2516|7754.9|1951.13284|2|1609196484|1609196484|USDT|7754.9
10391225|Binance|XRPUSDT|2020-12-28 23:01:27|0.2516|5900.9|1484.66644|2|1609196487|1609196487|USDT|5900.9
10391226|Binance|XRPUSDT|2020-12-28 23:01:27|0.2517|10000|2517|2|1609196487|1609196487|USDT|10000
10391233|Binance|XRPUSDT|2020-12-28 23:01:42|0.2517|29583.8|7446.24246|2|1609196502|1609196502|USDT|29583.8
10391234|Binance|XRPUSDT|2020-12-28 23:01:42|0.2517|7572.7|1906.04859|2|1609196502|1609196503|USDT|7572.7
10391258|Binance|XRPUSDT|2020-12-28 23:02:16|0.2521|12000|3025.2|2|1609196536|1609196536|USDT|12000
10391259|Binance|XRPUSDT|2020-12-28 23:02:16|0.2521|39854.2|10047.24382|2|1609196536|1609196536|USDT|39854.2
10391260|Binance|XRPUSDT|2020-12-28 23:02:16|0.2522|6047.4|1525.15428|2|1609196536|1609196536|USDT|6047.4
10391262|Binance|XRPUSDT|2020-12-28 23:02:19|0.2524|45949|11597.5276|2|1609196539|1609196539|USDT|45949
10391264|Binance|XRPUSDT|2020-12-28 23:02:25|0.2529|10703|2706.7887|2|1609196545|1609196545|USDT|10703
10391265|Binance|XRPUSDT|2020-12-28 23:02:25|0.2529|16100|4071.69|2|1609196545|1609196545|USDT|16100
10391269|Binance|XRPUSDT|2020-12-28 23:02:25|0.253|20000|5060|2|1609196545|1609196545|USDT|20000
10391270|Binance|XRPUSDT|2020-12-28 23:02:26|0.253|40000|10120|2|1609196546|1609196546|USDT|40000
10391271|Binance|XRPUSDT|2020-12-28 23:02:26|0.2536|20631|5232.0216|2|1609196546|1609196546|USDT|20631
10391277|Binance|XRPUSDT|2020-12-28 23:02:26|0.2538|9623.9|2442.54582|2|1609196546|1609196547|USDT|9623.9
10391278|Binance|XRPUSDT|2020-12-28 23:02:26|0.2538|16917.5|4293.6615|2|1609196546|1609196547|USDT|16917.5
10391284|Binance|XRPUSDT|2020-12-28 23:02:27|0.2538|4054.1|1028.93058|2|1609196547|1609196547|USDT|4054.1
10391286|Binance|XRPUSDT|2020-12-28 23:02:27|0.2538|85535.8|21708.98604|2|1609196547|1609196547|USDT|85535.8
10391287|Binance|XRPUSDT|2020-12-28 23:02:27|0.254|25024.8|6356.2992|2|1609196547|1609196548|USDT|25024.8
10391289|Binance|XRPUSDT|2020-12-28 23:02:27|0.254|41348.9|10502.6206|2|1609196547|1609196548|USDT|41348.9
10391290|Binance|XRPUSDT|2020-12-28 23:02:27|0.254|22799.2|5790.9968|2|1609196547|1609196548|USDT|22799.2
10391291|Binance|XRPUSDT|2020-12-28 23:02:27|0.254|25905.3|6579.9462|2|1609196547|1609196548|USDT|25905.3
10391293|Binance|XRPUSDT|2020-12-28 23:02:28|0.2545|15000|3817.5|2|1609196548|1609196548|USDT|15000
10391295|Binance|XRPUSDT|2020-12-28 23:02:28|0.2545|5133.8|1306.5521|2|1609196548|1609196548|USDT|5133.8
10391298|Binance|XRPUSDT|2020-12-28 23:02:28|0.2546|59213.8|15075.83348|2|1609196548|1609196548|USDT|59213.8
10391301|Binance|XRPUSDT|2020-12-28 23:02:28|0.2547|15748.3|4011.09201|2|1609196548|1609196548|USDT|15748.3
10391302|Binance|XRPUSDT|2020-12-28 23:02:28|0.2547|6374.3|1623.53421|2|1609196548|1609196548|USDT|6374.3
10391303|Binance|XRPUSDT|2020-12-28 23:02:28|0.2547|50000|12735|2|1609196548|1609196548|USDT|50000
10391306|Binance|XRPUSDT|2020-12-28 23:02:28|0.2548|11736.1|2990.35828|2|1609196548|1609196548|USDT|11736.1
10391307|Binance|XRPUSDT|2020-12-28 23:02:28|0.2547|8967.3|2283.97131|2|1609196548|1609196549|USDT|8967.3
10391309|Binance|XRPUSDT|2020-12-28 23:02:28|0.255|4875.7|1243.3035|2|1609196548|1609196549|USDT|4875.7
10391313|Binance|XRPUSDT|2020-12-28 23:02:28|0.255|11304.3|2882.5965|2|1609196548|1609196549|USDT|11304.3
10391314|Binance|XRPUSDT|2020-12-28 23:02:28|0.255|10000|2550|2|1609196548|1609196549|USDT|10000
10391315|Binance|XRPUSDT|2020-12-28 23:02:28|0.255|58993.2|15043.266|2|1609196548|1609196549|USDT|58993.2
10391317|Binance|XRPUSDT|2020-12-28 23:02:29|0.255|67598.7|17237.6685|2|1609196549|1609196549|USDT|67598.7
10391318|Binance|XRPUSDT|2020-12-28 23:02:29|0.2551|99018.9|25259.72139|2|1609196549|1609196549|USDT|99018.9
10391319|Binance|XRPUSDT|2020-12-28 23:02:29|0.2551|5936.5|1514.40115|2|1609196549|1609196549|USDT|5936.5
10391322|Binance|XRPUSDT|2020-12-28 23:02:29|0.2555|10246.2|2617.9041|2|1609196549|1609196549|USDT|10246.2
10391323|Binance|XRPUSDT|2020-12-28 23:02:29|0.2555|13124.2|3353.2331|2|1609196549|1609196549|USDT|13124.2
10391325|Binance|XRPUSDT|2020-12-28 23:02:29|0.2555|16257.2|4153.7146|2|1609196549|1609196549|USDT|16257.2
10391326|Binance|XRPUSDT|2020-12-28 23:02:29|0.2554|12146.8|3102.29272|2|1609196549|1609196549|USDT|12146.8
10391328|Binance|XRPUSDT|2020-12-28 23:02:29|0.2554|5689.4|1453.07276|2|1609196549|1609196549|USDT|5689.4
10391329|Binance|XRPUSDT|2020-12-28 23:02:29|0.2554|9568.5|2443.7949|2|1609196549|1609196549|USDT|9568.5
10391331|Binance|XRPUSDT|2020-12-28 23:02:29|0.2554|3964.3|1012.48222|2|1609196549|1609196549|USDT|3964.3
10391332|Binance|XRPUSDT|2020-12-28 23:02:29|0.2554|33260.3|8494.68062|2|1609196549|1609196549|USDT|33260.3
10391334|Binance|XRPUSDT|2020-12-28 23:02:29|0.2554|6258.1|1598.31874|2|1609196549|1609196549|USDT|6258.1
10391335|Binance|XRPUSDT|2020-12-28 23:02:29|0.2556|7000|1789.2|2|1609196549|1609196549|USDT|7000
10391336|Binance|XRPUSDT|2020-12-28 23:02:29|0.2555|10462.7|2673.21985|2|1609196549|1609196549|USDT|10462.7
10391337|Binance|XRPUSDT|2020-12-28 23:02:29|0.2557|3978.1|1017.20017|2|1609196549|1609196550|USDT|3978.1
10391338|Binance|XRPUSDT|2020-12-28 23:02:29|0.2512|33754.7|8479.18064|2|1609196549|1609196550|USDT|33754.7
10391339|Binance|XRPUSDT|2020-12-28 23:02:29|0.2556|7500|1917|2|1609196549|1609196550|USDT|7500
10391341|Binance|XRPUSDT|2020-12-28 23:02:29|0.2554|14866.8|3796.98072|2|1609196549|1609196550|USDT|14866.8
10391342|Binance|XRPUSDT|2020-12-28 23:02:30|0.2555|14914.8|3810.7314|2|1609196550|1609196550|USDT|14914.8
10391345|Binance|XRPUSDT|2020-12-28 23:02:30|0.2556|5680.6|1451.96136|2|1609196550|1609196550|USDT|5680.6
10391347|Binance|XRPUSDT|2020-12-28 23:02:30|0.2563|19782.4|5070.22912|2|1609196550|1609196550|USDT|19782.4
10391348|Binance|XRPUSDT|2020-12-28 23:02:30|0.2562|5000|1281|2|1609196550|1609196550|USDT|5000
10391350|Binance|XRPUSDT|2020-12-28 23:02:30|0.2561|12416.9|3179.96809|2|1609196550|1609196550|USDT|12416.9
10391352|Binance|XRPUSDT|2020-12-28 23:02:30|0.2562|24337.1|6235.16502|2|1609196550|1609196550|USDT|24337.1
10391354|Binance|XRPUSDT|2020-12-28 23:02:30|0.2564|13000|3333.2|2|1609196550|1609196551|USDT|13000
10391355|Binance|XRPUSDT|2020-12-28 23:02:30|0.2565|33461.7|8582.92605|2|1609196550|1609196551|USDT|33461.7
10391356|Binance|XRPUSDT|2020-12-28 23:02:30|0.2566|10076.4|2585.60424|2|1609196550|1609196551|USDT|10076.4
10391357|Binance|XRPUSDT|2020-12-28 23:02:31|0.2566|36348.2|9326.94812|2|1609196551|1609196551|USDT|36348.2
10391358|Binance|XRPUSDT|2020-12-28 23:02:31|0.2568|65781.8|16892.76624|2|1609196551|1609196551|USDT|65781.8
10391360|Binance|XRPUSDT|2020-12-28 23:02:31|0.257|14398.3|3700.3631|2|1609196551|1609196551|USDT|14398.3
10391361|Binance|XRPUSDT|2020-12-28 23:02:31|0.2571|13004.2|3343.37982|2|1609196551|1609196551|USDT|13004.2
10391363|Binance|XRPUSDT|2020-12-28 23:02:31|0.2572|5708.9|1468.32908|2|1609196551|1609196551|USDT|5708.9
10391365|Binance|XRPUSDT|2020-12-28 23:02:31|0.2576|168841.2|43493.49312|2|1609196551|1609196551|USDT|168841.2
10391369|Binance|XRPUSDT|2020-12-28 23:02:31|0.2572|4095.6|1053.38832|2|1609196551|1609196551|USDT|4095.6
10391370|Binance|XRPUSDT|2020-12-28 23:02:31|0.2574|8019.2|2064.14208|2|1609196551|1609196551|USDT|8019.2
10391372|Binance|XRPUSDT|2020-12-28 23:02:31|0.2572|4424.2|1137.90424|2|1609196551|1609196551|USDT|4424.2
10391375|Binance|XRPUSDT|2020-12-28 23:02:31|0.2574|81137.4|20884.76676|2|1609196551|1609196551|USDT|81137.4
10391376|Binance|XRPUSDT|2020-12-28 23:02:31|0.2574|42967.1|11059.73154|2|1609196551|1609196551|USDT|42967.1
10391377|Binance|XRPUSDT|2020-12-28 23:02:31|0.2571|7272.9|1869.86259|2|1609196551|1609196551|USDT|7272.9
10391378|Binance|XRPUSDT|2020-12-28 23:02:31|0.2571|4164.1|1070.59011|2|1609196551|1609196551|USDT|4164.1
10391381|Binance|XRPUSDT|2020-12-28 23:02:31|0.2573|10000|2573|2|1609196551|1609196551|USDT|10000
10391383|Binance|XRPUSDT|2020-12-28 23:02:31|0.2572|30876.1|7941.33292|2|1609196551|1609196551|USDT|30876.1
10391386|Binance|XRPUSDT|2020-12-28 23:02:31|0.257|10204.5|2622.5565|2|1609196551|1609196552|USDT|10204.5
10391387|Binance|XRPUSDT|2020-12-28 23:02:31|0.2574|4004.3|1030.70682|2|1609196551|1609196552|USDT|4004.3
10391388|Binance|XRPUSDT|2020-12-28 23:02:31|0.2571|9783.8|2515.41498|2|1609196551|1609196552|USDT|9783.8
10391391|Binance|XRPUSDT|2020-12-28 23:02:31|0.2572|36830.6|9472.83032|2|1609196551|1609196552|USDT|36830.6
10391392|Binance|XRPUSDT|2020-12-28 23:02:32|0.2569|32500|8349.25|2|1609196552|1609196552|USDT|32500
10391394|Binance|XRPUSDT|2020-12-28 23:02:32|0.2573|10000|2573|2|1609196552|1609196552|USDT|10000
10391395|Binance|XRPUSDT|2020-12-28 23:02:32|0.2574|10123.3|2605.73742|2|1609196552|1609196552|USDT|10123.3
10391402|Binance|XRPUSDT|2020-12-28 23:02:32|0.2568|15452.9|3968.30472|2|1609196552|1609196552|USDT|15452.9
10391408|Binance|XRPUSDT|2020-12-28 23:02:32|0.2568|48779.2|12526.49856|2|1609196552|1609196552|USDT|48779.2
10391409|Binance|XRPUSDT|2020-12-28 23:02:32|0.2571|20418.8|5249.67348|2|1609196552|1609196552|USDT|20418.8
10391411|Binance|XRPUSDT|2020-12-28 23:02:32|0.2579|13250|3417.175|2|1609196552|1609196552|USDT|13250
10391412|Binance|XRPUSDT|2020-12-28 23:02:32|0.2579|29727.8|7666.79962|2|1609196552|1609196552|USDT|29727.8
10391413|Binance|XRPUSDT|2020-12-28 23:02:32|0.258|48599.7|12538.7226|2|1609196552|1609196552|USDT|48599.7
10391418|Binance|XRPUSDT|2020-12-28 23:02:32|0.2576|20000|5152|2|1609196552|1609196552|USDT|20000
10391421|Binance|XRPUSDT|2020-12-28 23:02:32|0.2576|23957.9|6171.55504|2|1609196552|1609196553|USDT|23957.9
10391425|Binance|XRPUSDT|2020-12-28 23:02:33|0.2576|4322.6|1113.50176|2|1609196553|1609196553|USDT|4322.6
10391426|Binance|XRPUSDT|2020-12-28 23:02:33|0.2578|9401.3|2423.65514|2|1609196553|1609196553|USDT|9401.3
10391427|Binance|XRPUSDT|2020-12-28 23:02:33|0.2579|200359.9|51672.81821|2|1609196553|1609196553|USDT|200359.9
10391430|Binance|XRPUSDT|2020-12-28 23:02:33|0.2578|45000|11601|2|1609196553|1609196553|USDT|45000
10391431|Binance|XRPUSDT|2020-12-28 23:02:33|0.2577|7486|1929.1422|2|1609196553|1609196553|USDT|7486
10391433|Binance|XRPUSDT|2020-12-28 23:02:33|0.258|15560.8|4014.6864|2|1609196553|1609196553|USDT|15560.8
10391434|Binance|XRPUSDT|2020-12-28 23:02:33|0.258|6270|1617.66|2|1609196553|1609196553|USDT|6270
10391435|Binance|XRPUSDT|2020-12-28 23:02:33|0.258|10345.9|2669.2422|2|1609196553|1609196553|USDT|10345.9
10391439|Binance|XRPUSDT|2020-12-28 23:02:33|0.258|173306.9|44713.1802|2|1609196553|1609196554|USDT|173306.9
10391441|Binance|XRPUSDT|2020-12-28 23:02:33|0.2579|22935.8|5915.14282|2|1609196553|1609196554|USDT|22935.8
10391443|Binance|XRPUSDT|2020-12-28 23:02:34|0.258|12673.7|3269.8146|2|1609196554|1609196554|USDT|12673.7
10391446|Binance|XRPUSDT|2020-12-28 23:02:34|0.2579|5585.5|1440.50045|2|1609196554|1609196554|USDT|5585.5
10391448|Binance|XRPUSDT|2020-12-28 23:02:34|0.2575|18813.7|4844.52775|2|1609196554|1609196554|USDT|18813.7
10391451|Binance|XRPUSDT|2020-12-28 23:02:34|0.2574|20625.8|5309.08092|2|1609196554|1609196555|USDT|20625.8
10391488|Binance|XRPUSDT|2020-12-28 23:03:32|0.2529|6552.9|1657.22841|1|1609196612|1609196612|USDT|6552.9
10391489|Binance|XRPUSDT|2020-12-28 23:03:33|0.2526|19531.2|4933.58112|1|1609196613|1609196613|USDT|19531.2
10391491|Binance|XRPUSDT|2020-12-28 23:03:36|0.252|35246.7|8882.1684|1|1609196616|1609196616|USDT|35246.7
10391492|Binance|XRPUSD_PERP|2020-12-28 23:03:36|0.2515|686|6860|1|1609196616|1609196616|USD|27276.342
10391493|Binance|XRPUSDT|2020-12-28 23:03:37|0.2521|8788.7|2215.63127|1|1609196617|1609196617|USDT|8788.7
10391494|Binance|XRPUSDT|2020-12-28 23:03:37|0.2521|7736.9|1950.47249|1|1609196617|1609196617|USDT|7736.9
10391495|Binance|XRPUSDT|2020-12-28 23:03:37|0.252|17916.1|4514.8572|1|1609196617|1609196618|USDT|17916.1
10391499|Binance|XRPUSDT|2020-12-28 23:04:04|0.254|5000|1270|2|1609196644|1609196645|USDT|5000
10391503|Binance|XRPUSDT|2020-12-28 23:04:11|0.2545|22494|5724.723|2|1609196651|1609196652|USDT|22494
10391507|Binance|XRPUSDT|2020-12-28 23:05:57|0.2515|5000|1257.5|1|1609196757|1609196757|USDT|5000
10391510|Binance|XRPUSDT|2020-12-28 23:06:24|0.2504|4021.8|1007.05872|1|1609196784|1609196784|USDT|4021.8
10391511|Binance|XRPUSDT|2020-12-28 23:06:24|0.2503|38639.8|9671.54194|1|1609196784|1609196784|USDT|38639.8
10391512|Binance|XRPUSDT|2020-12-28 23:06:24|0.2502|4832.5|1209.0915|1|1609196784|1609196785|USDT|4832.5
10391514|Binance|XRPUSD_210326|2020-12-28 23:06:25|0.2495|100|1000|1|1609196785|1609196785|USD|4008.0161
10391516|Binance|XRPUSDT|2020-12-28 23:06:26|0.2501|4240.9|1060.64909|1|1609196786|1609196787|USDT|4240.9
10391517|Binance|XRPUSDT|2020-12-28 23:06:27|0.25|39447.7|9861.925|1|1609196787|1609196787|USDT|39447.7
10391522|Binance|XRPUSDT|2020-12-28 23:06:36|0.2491|39682.5|9884.91075|1|1609196796|1609196796|USDT|39682.5
10391524|Binance|XRPUSDT|2020-12-28 23:06:38|0.2484|39027|9694.3068|1|1609196798|1609196798|USDT|39027
10391525|Binance|XRPUSDT|2020-12-28 23:06:38|0.2482|12189.1|3025.33462|1|1609196798|1609196798|USDT|12189.1
10391529|Binance|XRPUSD_PERP|2020-12-28 23:06:39|0.248|130|1300|1|1609196799|1609196799|USD|5241.9355
10391531|Binance|XRPUSDT|2020-12-28 23:06:39|0.2481|24959.3|6192.40233|1|1609196799|1609196799|USDT|24959.3
10391536|Binance|XRPUSD_PERP|2020-12-28 23:06:40|0.2472|1527|15270|1|1609196800|1609196800|USD|61771.8447
10391539|Binance|XRPUSDT|2020-12-28 23:06:40|0.2488|7576.5|1885.0332|1|1609196800|1609196801|USDT|7576.5
10391554|Binance|XRPUSDT|2020-12-28 23:08:08|0.2511|7346.1|1844.60571|2|1609196888|1609196888|USDT|7346.1
10391556|Binance|XRPUSDT|2020-12-28 23:08:09|0.2518|4000|1007.2|2|1609196889|1609196889|USDT|4000
10391561|Binance|XRPUSDT|2020-12-28 23:08:10|0.2523|6335.2|1598.37096|2|1609196890|1609196890|USDT|6335.2
10391564|Binance|XRPUSDT|2020-12-28 23:08:10|0.2532|114686.6|29038.64712|2|1609196890|1609196890|USDT|114686.6
10391567|Binance|XRPUSDT|2020-12-28 23:08:10|0.2531|11358|2874.7098|2|1609196890|1609196890|USDT|11358
10391569|Binance|XRPUSDT|2020-12-28 23:08:10|0.2529|20000|5058|2|1609196890|1609196890|USDT|20000
10391572|Binance|XRPUSDT|2020-12-28 23:08:11|0.2531|17605.3|4455.90143|2|1609196891|1609196891|USDT|17605.3
10391573|Binance|XRPUSDT|2020-12-28 23:08:11|0.2529|7211.5|1823.78835|2|1609196891|1609196891|USDT|7211.5
10391575|Binance|XRPUSDT|2020-12-28 23:08:11|0.2523|5562.9|1403.51967|2|1609196891|1609196891|USDT|5562.9
10391576|Binance|XRPUSDT|2020-12-28 23:08:11|0.2524|16325.9|4120.65716|2|1609196891|1609196891|USDT|16325.9
10391598|Binance|XRPUSDT|2020-12-28 23:09:56|0.2492|10931.6|2724.15472|1|1609196996|1609196996|USDT|10931.6
10391618|Binance|XRPUSDT|2020-12-28 23:11:22|0.252|10004|2521.008|2|1609197082|1609197082|USDT|10004
10391621|Binance|XRPUSDT|2020-12-28 23:11:22|0.252|10969.9|2764.4148|2|1609197082|1609197083|USDT|10969.9
10391627|Binance|XRPUSDT|2020-12-28 23:11:24|0.2522|5979.3|1507.97946|2|1609197084|1609197084|USDT|5979.3
10391646|Binance|XRPUSDT|2020-12-28 23:15:01|0.2478|13728.7|3401.97186|1|1609197301|1609197301|USDT|13728.7
10391649|Binance|XRPUSDT|2020-12-28 23:15:02|0.2476|16952.1|4197.33996|1|1609197302|1609197302|USDT|16952.1
10391652|Binance|XRPUSD_PERP|2020-12-28 23:15:02|0.248|198|1980|1|1609197302|1609197302|USD|7983.871
10391654|Binance|XRPUSDT|2020-12-28 23:15:03|0.2473|22608.6|5591.10678|1|1609197303|1609197303|USDT|22608.6
10391661|Binance|XRPUSD_210326|2020-12-28 23:15:04|0.2475|204|2040|1|1609197304|1609197304|USD|8242.4243
10391664|Binance|XRPUSDT|2020-12-28 23:15:04|0.2478|22940.8|5684.73024|1|1609197304|1609197305|USDT|22940.8
10391665|Binance|XRPUSDT|2020-12-28 23:15:05|0.2473|20216.7|4999.58991|1|1609197305|1609197305|USDT|20216.7
10391666|Binance|XRPUSDT|2020-12-28 23:15:05|0.2471|65643|16220.3853|1|1609197305|1609197305|USDT|65643
10391669|Binance|XRPUSDT|2020-12-28 23:15:14|0.247|40128.4|9911.7148|1|1609197314|1609197314|USDT|40128.4
10391670|Binance|XRPUSDT|2020-12-28 23:15:14|0.247|6000|1482|1|1609197314|1609197314|USDT|6000
10391671|Binance|XRPUSDT|2020-12-28 23:15:14|0.247|40096.2|9903.7614|1|1609197314|1609197314|USDT|40096.2
10391672|Binance|XRPUSDT|2020-12-28 23:15:14|0.247|8588.5|2121.3595|1|1609197314|1609197314|USDT|8588.5
10391676|Binance|XRPUSDT|2020-12-28 23:15:16|0.2464|45019.5|11092.8048|1|1609197316|1609197316|USDT|45019.5
10391682|Binance|XRPUSDT|2020-12-28 23:15:16|0.2465|5724.8|1411.1632|1|1609197316|1609197317|USDT|5724.8
10391683|Binance|XRPUSDT|2020-12-28 23:15:16|0.2465|28021.8|6907.3737|1|1609197316|1609197317|USDT|28021.8
10391684|Binance|XRPUSDT|2020-12-28 23:15:16|0.2464|7249.3|1786.22752|1|1609197316|1609197317|USDT|7249.3
10391685|Binance|XRPUSDT|2020-12-28 23:15:17|0.2463|19298.4|4753.19592|1|1609197317|1609197317|USDT|19298.4
10391687|Binance|XRPUSDT|2020-12-28 23:15:17|0.2461|4753.1|1169.73791|1|1609197317|1609197317|USDT|4753.1
10391691|Binance|XRPUSDT|2020-12-28 23:15:30|0.2456|14204.1|3488.52696|1|1609197330|1609197330|USDT|14204.1
10391692|Binance|XRPUSDT|2020-12-28 23:15:30|0.2455|40322.5|9899.17375|1|1609197330|1609197330|USDT|40322.5
10391696|Binance|XRPUSDT|2020-12-28 23:15:31|0.2453|8033.4|1970.59302|1|1609197331|1609197331|USDT|8033.4
10391703|Binance|XRPUSDT|2020-12-28 23:15:31|0.245|6092.4|1492.638|1|1609197331|1609197332|USDT|6092.4
10391712|Binance|XRPUSDT|2020-12-28 23:15:47|0.2441|12009.6|2931.54336|1|1609197347|1609197347|USDT|12009.6
10391714|Binance|XRPUSDT|2020-12-28 23:15:47|0.2441|10000|2441|1|1609197347|1609197347|USDT|10000
10391715|Binance|XRPUSDT|2020-12-28 23:15:47|0.2441|10040.1|2450.78841|1|1609197347|1609197347|USDT|10040.1
10391716|Binance|XRPUSDT|2020-12-28 23:15:47|0.2441|12248.9|2989.95649|1|1609197347|1609197347|USDT|12248.9
10391718|Binance|XRPUSDT|2020-12-28 23:15:47|0.2441|15434.7|3767.61027|1|1609197347|1609197347|USDT|15434.7
10391719|Binance|XRPUSDT|2020-12-28 23:15:47|0.2442|12457.4|3042.09708|1|1609197347|1609197348|USDT|12457.4
10391725|Binance|XRPUSD_PERP|2020-12-28 23:15:48|0.244|300|3000|1|1609197348|1609197348|USD|12295.082
10391726|Binance|XRPUSDT|2020-12-28 23:15:48|0.2438|21632.7|5274.05226|1|1609197348|1609197348|USDT|21632.7
10391728|Binance|XRPUSDT|2020-12-28 23:15:48|0.2436|63400.6|15444.38616|1|1609197348|1609197349|USDT|63400.6
10391732|Binance|XRPUSDT|2020-12-28 23:15:51|0.2438|28655.9|6986.30842|1|1609197351|1609197351|USDT|28655.9
10391733|Binance|XRPUSDT|2020-12-28 23:15:51|0.2438|16745.5|4082.5529|1|1609197351|1609197351|USDT|16745.5
10391760|Binance|XRPUSDT|2020-12-28 23:16:22|0.2474|40453|10008.0722|2|1609197382|1609197382|USDT|40453
10391791|Binance|XRPUSDT|2020-12-28 23:17:37|0.2449|30000|7347|1|1609197457|1609197457|USDT|30000
10391793|Binance|XRPUSDT|2020-12-28 23:17:38|0.2447|29062.1|7111.49587|1|1609197458|1609197458|USDT|29062.1
10391796|Binance|XRPUSDT|2020-12-28 23:17:39|0.2448|16000|3916.8|1|1609197459|1609197459|USDT|16000
10391808|Binance|XRPUSDT|2020-12-28 23:17:40|0.2444|4931.3|1205.20972|1|1609197460|1609197460|USDT|4931.3
10391810|Binance|XRPUSDT|2020-12-28 23:17:42|0.2446|11950|2922.97|1|1609197462|1609197462|USDT|11950
10391811|Binance|XRPUSDT|2020-12-28 23:17:42|0.2447|29109.4|7123.07018|1|1609197462|1609197462|USDT|29109.4
10391858|Binance|XRPUSDT|2020-12-28 23:18:39|0.2436|12182.7|2967.70572|1|1609197519|1609197519|USDT|12182.7
10391860|Binance|XRPUSDT|2020-12-28 23:18:40|0.2434|11000|2677.4|1|1609197520|1609197520|USDT|11000
10391863|Binance|XRPUSDT|2020-12-28 23:18:41|0.2431|20000|4862|1|1609197521|1609197521|USDT|20000
10391864|Binance|XRPUSDT|2020-12-28 23:18:41|0.2431|5000|1215.5|1|1609197521|1609197521|USDT|5000
10391865|Binance|XRPUSDT|2020-12-28 23:18:41|0.2431|20292.4|4933.08244|1|1609197521|1609197522|USDT|20292.4
10391866|Binance|XRPUSDT|2020-12-28 23:18:42|0.2431|36703.2|8922.54792|1|1609197522|1609197522|USDT|36703.2
10391895|Binance|XRPUSDT|2020-12-28 23:19:10|0.2457|5564.2|1367.12394|2|1609197550|1609197550|USDT|5564.2
10391896|Binance|XRPUSDT|2020-12-28 23:19:11|0.2463|4478.5|1103.05455|2|1609197551|1609197551|USDT|4478.5
10391897|Binance|XRPUSDT|2020-12-28 23:19:12|0.2465|30889.5|7614.26175|2|1609197552|1609197552|USDT|30889.5
10391898|Binance|XRPUSDT|2020-12-28 23:19:12|0.2465|6145.8|1514.9397|2|1609197552|1609197553|USDT|6145.8
10391909|Binance|XRPUSDT|2020-12-28 23:20:27|0.2429|4839.7|1175.56313|1|1609197627|1609197627|USDT|4839.7
10391910|Binance|XRPUSDT|2020-12-28 23:20:27|0.2429|14803.9|3595.86731|1|1609197627|1609197627|USDT|14803.9
10391912|Binance|XRPUSDT|2020-12-28 23:20:28|0.2425|153938.1|37329.98925|1|1609197628|1609197628|USDT|153938.1
10391913|Binance|XRPUSD_PERP|2020-12-28 23:20:28|0.2423|316|3160|1|1609197628|1609197628|USD|13041.6839
10391914|Binance|XRPUSDT|2020-12-28 23:20:28|0.2423|12775|3095.3825|1|1609197628|1609197628|USDT|12775
10391915|Binance|XRPUSDT|2020-12-28 23:20:29|0.2422|37149.9|8997.70578|1|1609197629|1609197629|USDT|37149.9
10391917|Binance|XRPUSDT|2020-12-28 23:20:29|0.2424|9759.9|2365.79976|1|1609197629|1609197629|USDT|9759.9
10391922|Binance|XRPUSDT|2020-12-28 23:20:29|0.2425|6000|1455|1|1609197629|1609197630|USDT|6000
10391923|Binance|XRPUSDT|2020-12-28 23:20:29|0.2424|7469|1810.4856|1|1609197629|1609197630|USDT|7469
10391925|Binance|XRPUSDT|2020-12-28 23:20:40|0.2422|39006.5|9447.3743|1|1609197640|1609197640|USDT|39006.5
10391931|Binance|XRPUSDT|2020-12-28 23:20:41|0.2421|40804.8|9878.84208|1|1609197641|1609197641|USDT|40804.8
10391932|Binance|XRPUSDT|2020-12-28 23:20:41|0.242|21996.3|5323.1046|1|1609197641|1609197641|USDT|21996.3
10391936|Binance|XRPUSDT|2020-12-28 23:20:41|0.242|14136.4|3421.0088|1|1609197641|1609197642|USDT|14136.4
10391940|Binance|XRPUSD_210326|2020-12-28 23:20:43|0.2418|165|1650|1|1609197643|1609197643|USD|6823.8214
10391943|Binance|XRPUSDT|2020-12-28 23:20:47|0.2416|11978.2|2893.93312|1|1609197647|1609197647|USDT|11978.2
10391944|Binance|XRPUSDT|2020-12-28 23:20:47|0.2416|15368.9|3713.12624|1|1609197647|1609197648|USDT|15368.9
10391945|Binance|XRPUSDT|2020-12-28 23:20:47|0.2415|7940.9|1917.72735|1|1609197647|1609197648|USDT|7940.9
10391950|Binance|XRPUSDT|2020-12-28 23:20:55|0.2408|7500|1806|1|1609197655|1609197655|USDT|7500
10391951|Binance|XRPUSDT|2020-12-28 23:20:55|0.2406|7275.7|1750.53342|1|1609197655|1609197655|USDT|7275.7
10391959|Binance|XRPUSDT|2020-12-28 23:20:55|0.2406|7736.8|1861.47408|1|1609197655|1609197655|USDT|7736.8
10391962|Binance|XRPUSDT|2020-12-28 23:20:55|0.2406|6000|1443.6|1|1609197655|1609197655|USDT|6000
10391967|Binance|XRPUSDT|2020-12-28 23:20:56|0.2405|8488.6|2041.5083|1|1609197656|1609197656|USDT|8488.6
10391971|Binance|XRPUSDT|2020-12-28 23:20:56|0.2407|14639.8|3523.79986|1|1609197656|1609197656|USDT|14639.8
10391972|Binance|XRPUSDT|2020-12-28 23:20:56|0.2407|10835.5|2608.10485|1|1609197656|1609197656|USDT|10835.5
10391974|Binance|XRPUSDT|2020-12-28 23:20:56|0.2405|40644.9|9775.09845|1|1609197656|1609197656|USDT|40644.9
10391976|Binance|XRPUSDT|2020-12-28 23:20:56|0.2406|9142|2199.5652|1|1609197656|1609197656|USDT|9142
10391977|Binance|XRPUSDT|2020-12-28 23:20:56|0.2405|66913.1|16092.60055|1|1609197656|1609197657|USDT|66913.1
10391978|Binance|XRPUSDT|2020-12-28 23:20:57|0.2404|16932.3|4070.52492|1|1609197657|1609197657|USDT|16932.3
10391982|Binance|XRPUSDT|2020-12-28 23:20:57|0.241|12877.1|3103.3811|1|1609197657|1609197658|USDT|12877.1
10392029|Binance|XRPUSDT|2020-12-28 23:21:27|0.2395|23187|5553.2865|1|1609197687|1609197687|USDT|23187
10392031|Binance|XRPUSDT|2020-12-28 23:21:27|0.2393|6854.3|1640.23399|1|1609197687|1609197687|USDT|6854.3
10392032|Binance|XRPUSDT|2020-12-28 23:21:27|0.2393|14263.3|3413.20769|1|1609197687|1609197687|USDT|14263.3
10392035|Binance|XRPUSDT|2020-12-28 23:21:28|0.2393|45154.8|10805.54364|1|1609197688|1609197688|USDT|45154.8
10392051|Binance|XRPUSDT|2020-12-28 23:22:19|0.2392|12007.3|2872.14616|1|1609197739|1609197739|USDT|12007.3
10392056|Binance|XRPUSDT|2020-12-28 23:22:23|0.239|5078.8|1213.8332|1|1609197743|1609197744|USDT|5078.8
10392069|Binance|XRPUSDT|2020-12-28 23:22:30|0.2378|10000|2378|1|1609197750|1609197750|USDT|10000
10392070|Binance|XRPUSDT|2020-12-28 23:22:30|0.2378|4783|1137.3974|1|1609197750|1609197750|USDT|4783
10392074|Binance|XRPUSDT|2020-12-28 23:22:30|0.2379|7738|1840.8702|1|1609197750|1609197750|USDT|7738
10392076|Binance|XRPUSDT|2020-12-28 23:22:30|0.2379|25342.4|6028.95696|1|1609197750|1609197750|USDT|25342.4
10392078|Binance|XRPUSDT|2020-12-28 23:22:30|0.2379|5000|1189.5|1|1609197750|1609197750|USDT|5000
10392080|Binance|XRPUSDT|2020-12-28 23:22:30|0.2379|40330.6|9594.64974|1|1609197750|1609197750|USDT|40330.6
10392081|Binance|XRPUSDT|2020-12-28 23:22:30|0.2378|16940.1|4028.35578|1|1609197750|1609197750|USDT|16940.1
10392082|Binance|XRPUSDT|2020-12-28 23:22:30|0.2377|6200.2|1473.78754|1|1609197750|1609197750|USDT|6200.2
10392083|Binance|XRPUSDT|2020-12-28 23:22:30|0.2376|200461.3|47629.60488|1|1609197750|1609197751|USDT|200461.3
10392084|Binance|XRPUSDT|2020-12-28 23:22:30|0.2376|15630.7|3713.85432|1|1609197750|1609197751|USDT|15630.7
10392093|Binance|XRPUSDT|2020-12-28 23:22:31|0.237|30000|7110|1|1609197751|1609197751|USDT|30000
10392095|Binance|XRPUSDT|2020-12-28 23:22:31|0.2373|25000|5932.5|1|1609197751|1609197751|USDT|25000
10392097|Binance|XRPUSDT|2020-12-28 23:22:31|0.2368|31149.2|7376.13056|1|1609197751|1609197751|USDT|31149.2
10392099|Binance|XRPUSDT|2020-12-28 23:22:31|0.2367|10000|2367|1|1609197751|1609197751|USDT|10000
10392100|Binance|XRPUSDT|2020-12-28 23:22:31|0.2366|9348.1|2211.76046|1|1609197751|1609197751|USDT|9348.1
10392103|Binance|XRPUSDT|2020-12-28 23:22:31|0.2366|22692.6|5369.06916|1|1609197751|1609197751|USDT|22692.6
10392108|Binance|XRPUSDT|2020-12-28 23:22:32|0.2365|9100|2152.15|1|1609197752|1609197752|USDT|9100
10392112|Binance|XRPUSD_PERP|2020-12-28 23:22:32|0.2374|516|5160|1|1609197752|1609197752|USD|21735.4676
10392114|Binance|XRPUSD_PERP|2020-12-28 23:22:32|0.2376|650|6500|1|1609197752|1609197752|USD|27356.9024
10392118|Binance|XRPUSD_210326|2020-12-28 23:22:32|0.2371|190|1900|1|1609197752|1609197752|USD|8013.4965
10392126|Binance|XRPUSDT|2020-12-28 23:22:33|0.2369|7560.4|1791.05876|1|1609197753|1609197753|USDT|7560.4
10392127|Binance|XRPUSDT|2020-12-28 23:22:33|0.2368|11440.5|2709.1104|1|1609197753|1609197753|USDT|11440.5
10392130|Binance|XRPUSDT|2020-12-28 23:22:34|0.2368|4847.6|1147.91168|1|1609197754|1609197754|USDT|4847.6
10392137|Binance|XRPUSDT|2020-12-28 23:22:35|0.2354|230982|54373.1628|1|1609197755|1609197755|USDT|230982
10392145|Binance|XRPUSDT|2020-12-28 23:22:35|0.2352|119108.5|28014.3192|1|1609197755|1609197755|USDT|119108.5
10392146|Binance|XRPUSDT|2020-12-28 23:22:35|0.236|10356.4|2444.1104|1|1609197755|1609197755|USDT|10356.4
10392149|Binance|XRPUSDT|2020-12-28 23:22:35|0.2361|6182.5|1459.68825|1|1609197755|1609197755|USDT|6182.5
10392155|Binance|XRPUSDT|2020-12-28 23:22:35|0.236|5109.8|1205.9128|1|1609197755|1609197755|USDT|5109.8
10392156|Binance|XRPUSDT|2020-12-28 23:22:35|0.2357|16857.1|3973.21847|1|1609197755|1609197755|USDT|16857.1
10392157|Binance|XRPUSDT|2020-12-28 23:22:35|0.2358|5415.5|1276.9749|1|1609197755|1609197755|USDT|5415.5
10392158|Binance|XRPUSD_PERP|2020-12-28 23:22:35|0.235|2457|24570|1|1609197755|1609197755|USD|104553.1915
10392159|Binance|XRPUSDT|2020-12-28 23:22:35|0.2355|6942.1|1634.86455|1|1609197755|1609197755|USDT|6942.1
10392160|Binance|XRPUSDT|2020-12-28 23:22:35|0.2358|39174.5|9237.3471|1|1609197755|1609197755|USDT|39174.5
10392161|Binance|XRPUSD_PERP|2020-12-28 23:22:35|0.235|260|2600|1|1609197755|1609197755|USD|11063.8298
10392164|Binance|XRPUSDT|2020-12-28 23:22:35|0.2351|154925.9|36423.07909|1|1609197755|1609197756|USDT|154925.9
10392168|Binance|XRPUSDT|2020-12-28 23:22:35|0.2354|31000|7297.4|1|1609197755|1609197756|USDT|31000
10392183|Binance|XRPUSDT|2020-12-28 23:22:37|0.2351|15152.7|3562.39977|1|1609197757|1609197757|USDT|15152.7
10392190|Binance|XRPUSDT|2020-12-28 23:22:37|0.2351|38356.3|9017.56613|1|1609197757|1609197757|USDT|38356.3
10392193|Binance|XRPUSDT|2020-12-28 23:22:37|0.235|9169.3|2154.7855|1|1609197757|1609197757|USDT|9169.3
10392197|Binance|XRPUSDT|2020-12-28 23:22:37|0.2353|10000|2353|1|1609197757|1609197757|USDT|10000
10392204|Binance|XRPUSDT|2020-12-28 23:22:38|0.2351|6127.5|1440.57525|1|1609197758|1609197758|USDT|6127.5
10392205|Binance|XRPUSDT|2020-12-28 23:22:38|0.2351|8020.1|1885.52551|1|1609197758|1609197758|USDT|8020.1
10392211|Binance|XRPUSD_PERP|2020-12-28 23:22:38|0.2351|100|1000|1|1609197758|1609197758|USD|4253.5092
10392213|Binance|XRPUSD_PERP|2020-12-28 23:22:38|0.2354|195|1950|1|1609197758|1609197759|USD|8283.7724
10392219|Binance|XRPUSDT|2020-12-28 23:22:39|0.2361|9868|2329.8348|1|1609197759|1609197759|USDT|9868
10392225|Binance|XRPUSDT|2020-12-28 23:22:39|0.2359|108000|25477.2|1|1609197759|1609197759|USDT|108000
10392226|Binance|XRPUSDT|2020-12-28 23:22:39|0.2359|16312.2|3848.04798|1|1609197759|1609197759|USDT|16312.2
10392229|Binance|XRPUSDT|2020-12-28 23:22:39|0.2359|50000|11795|1|1609197759|1609197759|USDT|50000
10392230|Binance|XRPUSDT|2020-12-28 23:22:39|0.2359|4634|1093.1606|1|1609197759|1609197759|USDT|4634
10392232|Binance|XRPUSDT|2020-12-28 23:22:39|0.236|6631.4|1565.0104|1|1609197759|1609197760|USDT|6631.4
10392234|Binance|XRPUSDT|2020-12-28 23:22:40|0.236|30000|7080|1|1609197760|1609197760|USDT|30000
10392237|Binance|XRPUSDT|2020-12-28 23:22:41|0.2475|40000|9900|1|1609197761|1609197761|USDT|40000
10392269|Binance|XRPUSDT|2020-12-28 23:22:48|0.2355|12511.5|2946.45825|1|1609197768|1609197768|USDT|12511.5
10392272|Binance|XRPUSDT|2020-12-28 23:22:49|0.2352|31905.1|7504.07952|1|1609197769|1609197769|USDT|31905.1
10392275|Binance|XRPUSDT|2020-12-28 23:22:49|0.2352|40855.9|9609.30768|1|1609197769|1609197769|USDT|40855.9
10392283|Binance|XRPUSDT|2020-12-28 23:22:50|0.2351|8196.6|1927.02066|1|1609197770|1609197770|USDT|8196.6
10392286|Binance|XRPUSDT|2020-12-28 23:22:51|0.2351|7000|1645.7|1|1609197771|1609197771|USDT|7000
10392287|Binance|XRPUSDT|2020-12-28 23:22:51|0.2349|150683.8|35395.62462|1|1609197771|1609197771|USDT|150683.8
10392289|Binance|XRPUSD_PERP|2020-12-28 23:22:51|0.2346|198|1980|1|1609197771|1609197771|USD|8439.8977
10392290|Binance|XRPUSDT|2020-12-28 23:22:51|0.2349|6180|1451.682|1|1609197771|1609197771|USDT|6180
10392292|Binance|XRPUSDT|2020-12-28 23:22:51|0.235|4999.9|1174.9765|1|1609197771|1609197772|USDT|4999.9
10392295|Binance|XRPUSDT|2020-12-28 23:22:52|0.2349|10721.8|2518.55082|1|1609197772|1609197772|USDT|10721.8
10392296|Binance|XRPUSDT|2020-12-28 23:22:52|0.2349|17010.3|3995.71947|1|1609197772|1609197772|USDT|17010.3
10392303|Binance|XRPUSDT|2020-12-28 23:22:52|0.235|5000|1175|1|1609197772|1609197772|USDT|5000
10392306|Binance|XRPUSDT|2020-12-28 23:22:52|0.2346|55829.9|13097.69454|1|1609197772|1609197773|USDT|55829.9
10392313|Binance|XRPUSDT|2020-12-28 23:22:53|0.2347|4418.9|1037.11583|1|1609197773|1609197773|USDT|4418.9
10392314|Binance|XRPUSDT|2020-12-28 23:22:53|0.2347|18323.4|4300.50198|1|1609197773|1609197773|USDT|18323.4
10392315|Binance|XRPUSDT|2020-12-28 23:22:53|0.2346|25690.1|6026.89746|1|1609197773|1609197773|USDT|25690.1
10392323|Binance|XRPUSDT|2020-12-28 23:22:53|0.2351|10000|2351|1|1609197773|1609197773|USDT|10000
10392325|Binance|XRPUSDT|2020-12-28 23:22:53|0.2349|7508|1763.6292|1|1609197773|1609197774|USDT|7508
10392332|Binance|XRPUSDT|2020-12-28 23:22:55|0.2345|4563.9|1070.23455|1|1609197775|1609197775|USDT|4563.9
10392333|Binance|XRPUSDT|2020-12-28 23:22:55|0.2345|12747|2989.1715|1|1609197775|1609197775|USDT|12747
10392336|Binance|XRPUSD_PERP|2020-12-28 23:22:56|0.234|575|5750|1|1609197776|1609197776|USD|24572.6496
10392341|Binance|XRPUSDT|2020-12-28 23:22:57|0.2343|9215.3|2159.14479|1|1609197777|1609197777|USDT|9215.3
10392342|Binance|XRPUSDT|2020-12-28 23:22:57|0.2341|7788|1823.1708|1|1609197777|1609197777|USDT|7788
10392343|Binance|XRPUSDT|2020-12-28 23:22:57|0.2341|101536.2|23769.62442|1|1609197777|1609197777|USDT|101536.2
10392344|Binance|XRPUSDT|2020-12-28 23:22:57|0.234|277704.7|64982.8998|1|1609197777|1609197778|USDT|277704.7
10392348|Binance|XRPUSDT|2020-12-28 23:22:57|0.234|542416|126925.344|1|1609197777|1609197778|USDT|542416
10392351|Binance|XRPUSDT|2020-12-28 23:22:58|0.234|6637.4|1553.1516|1|1609197778|1609197778|USDT|6637.4
10392358|Binance|XRPUSDT|2020-12-28 23:22:58|0.234|22007.7|5149.8018|1|1609197778|1609197778|USDT|22007.7
10392373|Binance|XRPUSDT|2020-12-28 23:22:58|0.234|8992.8|2104.3152|1|1609197778|1609197778|USDT|8992.8
10392374|Binance|XRPUSDT|2020-12-28 23:22:58|0.234|383768.6|89801.8524|1|1609197778|1609197778|USDT|383768.6
10392377|Binance|XRPUSDT|2020-12-28 23:22:58|0.2337|20000|4674|1|1609197778|1609197778|USDT|20000
10392381|Binance|XRPUSDT|2020-12-28 23:22:58|0.2335|15000|3502.5|1|1609197778|1609197778|USDT|15000
10392384|Binance|XRPUSDT|2020-12-28 23:22:59|0.2333|14140.9|3299.07197|1|1609197779|1609197779|USDT|14140.9
10392491|Binance|XRPUSDT|2020-12-28 23:23:01|0.2331|6740.7|1571.25717|1|1609197781|1609197782|USDT|6740.7
10392503|Binance|XRPUSDT|2020-12-28 23:23:02|0.2344|49516.2|11606.59728|1|1609197782|1609197783|USDT|49516.2
10392512|Binance|XRPUSDT|2020-12-28 23:23:05|0.2364|10000|2364|2|1609197785|1609197785|USDT|10000
10392514|Binance|XRPUSDT|2020-12-28 23:23:05|0.2364|42571.3|10063.85532|2|1609197785|1609197785|USDT|42571.3
10392516|Binance|XRPUSDT|2020-12-28 23:23:05|0.2367|13714.7|3246.26949|2|1609197785|1609197785|USDT|13714.7
10392517|Binance|XRPUSDT|2020-12-28 23:23:05|0.2364|5599.5|1323.7218|2|1609197785|1609197786|USDT|5599.5
10392518|Binance|XRPUSDT|2020-12-28 23:23:07|0.237|16157.2|3829.2564|2|1609197787|1609197787|USDT|16157.2
10392520|Binance|XRPUSDT|2020-12-28 23:23:09|0.2369|21072.2|4992.00418|2|1609197789|1609197789|USDT|21072.2
10392521|Binance|XRPUSDT|2020-12-28 23:23:09|0.2367|4314.8|1021.31316|2|1609197789|1609197790|USDT|4314.8
10392523|Binance|XRPUSD_PERP|2020-12-28 23:23:17|0.2376|190|1900|2|1609197797|1609197797|USD|7996.633
10392525|Binance|XRPUSDT|2020-12-28 23:23:17|0.2387|12235.2|2920.54224|2|1609197797|1609197797|USDT|12235.2
10392528|Binance|XRPUSDT|2020-12-28 23:23:18|0.239|150000|35850|2|1609197798|1609197798|USDT|150000
10392530|Binance|XRPUSDT|2020-12-28 23:23:18|0.2388|6947.5|1659.063|2|1609197798|1609197798|USDT|6947.5
10392536|Binance|XRPUSDT|2020-12-28 23:23:19|0.2387|7318.3|1746.87821|2|1609197799|1609197799|USDT|7318.3
10392537|Binance|XRPUSDT|2020-12-28 23:23:19|0.2383|4246.4|1011.91712|2|1609197799|1609197799|USDT|4246.4
10392541|Binance|XRPUSD_PERP|2020-12-28 23:23:25|0.2401|108|1080|2|1609197805|1609197805|USD|4498.1258
10392543|Binance|XRPUSDT|2020-12-28 23:23:26|0.2407|9853.7|2371.78559|2|1609197806|1609197806|USDT|9853.7
10392545|Binance|XRPUSDT|2020-12-28 23:23:26|0.2407|17749.7|4272.35279|2|1609197806|1609197806|USDT|17749.7
10392546|Binance|XRPUSDT|2020-12-28 23:23:26|0.2409|30000|7227|2|1609197806|1609197806|USDT|30000
10392547|Binance|XRPUSDT|2020-12-28 23:23:26|0.2409|9312.4|2243.35716|2|1609197806|1609197806|USDT|9312.4
10392550|Binance|XRPUSDT|2020-12-28 23:23:26|0.2406|12575.5|3025.6653|2|1609197806|1609197807|USDT|12575.5
10392551|Binance|XRPUSDT|2020-12-28 23:23:27|0.2404|28265.5|6795.0262|2|1609197807|1609197807|USDT|28265.5
10392560|Binance|XRPUSDT|2020-12-28 23:23:57|0.2375|7566.9|1797.13875|1|1609197837|1609197837|USDT|7566.9
10392562|Binance|XRPUSDT|2020-12-28 23:23:58|0.2375|5634.6|1338.2175|1|1609197838|1609197838|USDT|5634.6
10392609|Binance|XRPUSDT|2020-12-28 23:24:25|0.2393|41893.5|10025.11455|2|1609197865|1609197865|USDT|41893.5
10392610|Binance|XRPUSDT|2020-12-28 23:24:37|0.2405|21034.9|5058.89345|2|1609197877|1609197877|USDT|21034.9
10392615|Binance|XRPUSDT|2020-12-28 23:25:05|0.2417|10418.9|2518.24813|2|1609197905|1609197905|USDT|10418.9
10392617|Binance|XRPUSDT|2020-12-28 23:25:05|0.2418|20000|4836|2|1609197905|1609197906|USDT|20000
10392624|Binance|XRPUSDT|2020-12-28 23:25:09|0.242|20224.4|4894.3048|2|1609197909|1609197910|USDT|20224.4
10392625|Binance|XRPUSDT|2020-12-28 23:25:10|0.242|11494.5|2781.669|2|1609197910|1609197910|USDT|11494.5
10392629|Binance|XRPUSDT|2020-12-28 23:25:10|0.2418|10000|2418|2|1609197910|1609197910|USDT|10000
10392630|Binance|XRPUSDT|2020-12-28 23:25:10|0.2418|7206.4|1742.50752|2|1609197910|1609197910|USDT|7206.4
10392632|Binance|XRPUSDT|2020-12-28 23:25:10|0.242|5105.4|1235.5068|2|1609197910|1609197910|USDT|5105.4
10392636|Binance|XRPUSDT|2020-12-28 23:25:10|0.2421|10416.6|2521.85886|2|1609197910|1609197910|USDT|10416.6
10392638|Binance|XRPUSDT|2020-12-28 23:25:11|0.2421|31159.1|7543.61811|2|1609197911|1609197911|USDT|31159.1
10392639|Binance|XRPUSDT|2020-12-28 23:25:11|0.2423|10612.8|2571.48144|2|1609197911|1609197911|USDT|10612.8
10392645|Binance|XRPUSDT|2020-12-28 23:25:12|0.2428|41736.2|10133.54936|2|1609197912|1609197912|USDT|41736.2
10392652|Binance|XRPUSDT|2020-12-28 23:25:12|0.2428|11301.2|2743.93136|2|1609197912|1609197913|USDT|11301.2
10392653|Binance|XRPUSDT|2020-12-28 23:25:12|0.2428|14262.7|3462.98356|2|1609197912|1609197913|USDT|14262.7
10392658|Binance|XRPUSDT|2020-12-28 23:25:13|0.2431|5786|1406.5766|2|1609197913|1609197913|USDT|5786
10392659|Binance|XRPUSDT|2020-12-28 23:25:13|0.2432|28935.7|7037.16224|2|1609197913|1609197913|USDT|28935.7
10392663|Binance|XRPUSDT|2020-12-28 23:25:13|0.2431|28135.4|6839.71574|2|1609197913|1609197913|USDT|28135.4
10392664|Binance|XRPUSDT|2020-12-28 23:25:13|0.2433|25611.3|6231.22929|2|1609197913|1609197913|USDT|25611.3
10392666|Binance|XRPUSDT|2020-12-28 23:25:14|0.2436|12902.7|3143.09772|2|1609197914|1609197914|USDT|12902.7
10392667|Binance|XRPUSDT|2020-12-28 23:25:14|0.2438|11771|2869.7698|2|1609197914|1609197914|USDT|11771
10392668|Binance|XRPUSDT|2020-12-28 23:25:14|0.2436|4824.7|1175.29692|2|1609197914|1609197914|USDT|4824.7
10392670|Binance|XRPUSDT|2020-12-28 23:25:15|0.2437|75000|18277.5|2|1609197915|1609197915|USDT|75000
10392674|Binance|XRPUSDT|2020-12-28 23:25:15|0.2438|8642.1|2106.94398|2|1609197915|1609197915|USDT|8642.1
10392676|Binance|XRPUSDT|2020-12-28 23:25:15|0.2438|16788.3|4092.98754|2|1609197915|1609197916|USDT|16788.3
10392687|Binance|XRPUSDT|2020-12-28 23:26:14|0.241|27191|6553.031|1|1609197974|1609197975|USDT|27191
10392690|Binance|XRPUSDT|2020-12-28 23:26:30|0.2397|10782.4|2584.54128|1|1609197990|1609197990|USDT|10782.4
10392693|Binance|XRPUSDT|2020-12-28 23:26:31|0.2387|7007.6|1672.71412|1|1609197991|1609197992|USDT|7007.6
10392694|Binance|XRPUSDT|2020-12-28 23:26:32|0.2388|36005.7|8598.16116|1|1609197992|1609197992|USDT|36005.7
10392700|Binance|XRPUSDT|2020-12-28 23:27:01|0.239|6670|1594.13|1|1609198021|1609198021|USDT|6670
10392710|Binance|XRPUSDT|2020-12-28 23:28:05|0.2422|24345|5896.359|2|1609198085|1609198085|USDT|24345
10392711|Binance|XRPUSDT|2020-12-28 23:28:05|0.2423|41254.1|9995.86843|2|1609198085|1609198085|USDT|41254.1
10392712|Binance|XRPUSDT|2020-12-28 23:28:05|0.2424|40154|9733.3296|2|1609198085|1609198085|USDT|40154
10392714|Binance|XRPUSDT|2020-12-28 23:28:05|0.2424|15826.7|3836.39208|2|1609198085|1609198085|USDT|15826.7
10392715|Binance|XRPUSDT|2020-12-28 23:28:05|0.2425|20738.2|5029.0135|2|1609198085|1609198085|USDT|20738.2
10392716|Binance|XRPUSDT|2020-12-28 23:28:05|0.2424|10000|2424|2|1609198085|1609198085|USDT|10000
10392718|Binance|XRPUSDT|2020-12-28 23:28:05|0.2424|10405.5|2522.2932|2|1609198085|1609198086|USDT|10405.5
10392719|Binance|XRPUSDT|2020-12-28 23:28:05|0.2424|4643.3|1125.53592|2|1609198085|1609198086|USDT|4643.3
10392720|Binance|XRPUSDT|2020-12-28 23:28:06|0.2421|36049.6|8727.60816|2|1609198086|1609198086|USDT|36049.6
10392721|Binance|XRPUSDT|2020-12-28 23:28:07|0.2426|18692|4534.6792|2|1609198087|1609198087|USDT|18692
10392722|Binance|XRPUSDT|2020-12-28 23:28:08|0.2423|4166.7|1009.59141|2|1609198088|1609198088|USDT|4166.7
10392730|Binance|XRPUSDT|2020-12-28 23:29:23|0.243|5120.8|1244.3544|2|1609198163|1609198163|USDT|5120.8
10392733|Binance|XRPUSDT|2020-12-28 23:29:23|0.2429|7525.3|1827.89537|2|1609198163|1609198163|USDT|7525.3
10392737|Binance|XRPUSDT|2020-12-28 23:29:23|0.2431|142063.9|34535.73409|2|1609198163|1609198164|USDT|142063.9
10392738|Binance|XRPUSDT|2020-12-28 23:29:24|0.2432|31133.2|7571.59424|2|1609198164|1609198164|USDT|31133.2
10392743|Binance|XRPUSDT|2020-12-28 23:29:29|0.2438|30543.6|7446.52968|2|1609198169|1609198170|USDT|30543.6
10392755|Binance|XRPUSDT|2020-12-28 23:29:36|0.244|39268.6|9581.5384|2|1609198176|1609198177|USDT|39268.6
10392756|Binance|XRPUSDT|2020-12-28 23:29:38|0.2445|6262.7|1531.23015|2|1609198178|1609198178|USDT|6262.7
10392757|Binance|XRPUSDT|2020-12-28 23:29:40|0.2447|41545.6|10166.20832|2|1609198180|1609198180|USDT|41545.6
10392760|Binance|XRPUSDT|2020-12-28 23:29:40|0.2448|13727|3360.3696|2|1609198180|1609198180|USDT|13727
10392761|Binance|XRPUSDT|2020-12-28 23:29:40|0.2446|4771.4|1167.08444|2|1609198180|1609198180|USDT|4771.4
10392762|Binance|XRPUSDT|2020-12-28 23:29:41|0.2449|31107.4|7618.20226|2|1609198181|1609198181|USDT|31107.4
10392763|Binance|XRPUSDT|2020-12-28 23:29:41|0.245|14245.6|3490.172|2|1609198181|1609198182|USDT|14245.6
10392764|Binance|XRPUSDT|2020-12-28 23:29:42|0.245|10000|2450|2|1609198182|1609198182|USDT|10000
10392765|Binance|XRPUSDT|2020-12-28 23:29:42|0.245|34654.2|8490.279|2|1609198182|1609198182|USDT|34654.2
10392767|Binance|XRPUSDT|2020-12-28 23:29:42|0.245|5000|1225|2|1609198182|1609198182|USDT|5000
10392770|Binance|XRPUSDT|2020-12-28 23:29:43|0.2449|14703.4|3600.86266|2|1609198183|1609198183|USDT|14703.4
10392772|Binance|XRPUSDT|2020-12-28 23:29:44|0.2453|7608.6|1866.38958|2|1609198184|1609198184|USDT|7608.6
10392776|Binance|XRPUSDT|2020-12-28 23:29:44|0.2457|8880.9|2182.03713|2|1609198184|1609198184|USDT|8880.9
10392777|Binance|XRPUSDT|2020-12-28 23:29:45|0.2456|10000|2456|2|1609198185|1609198185|USDT|10000
10392779|Binance|XRPUSDT|2020-12-28 23:29:45|0.2462|5160.4|1270.49048|2|1609198185|1609198185|USDT|5160.4
10392780|Binance|XRPUSDT|2020-12-28 23:29:45|0.2462|5692.3|1401.44426|2|1609198185|1609198185|USDT|5692.3
10392783|Binance|XRPUSDT|2020-12-28 23:29:45|0.2464|28590.2|7044.62528|2|1609198185|1609198185|USDT|28590.2
10392785|Binance|XRPUSDT|2020-12-28 23:29:45|0.2461|10503.2|2584.83752|2|1609198185|1609198185|USDT|10503.2
10392787|Binance|XRPUSDT|2020-12-28 23:29:45|0.2461|9738.2|2396.57102|2|1609198185|1609198185|USDT|9738.2
10392788|Binance|XRPUSDT|2020-12-28 23:29:45|0.2461|4806.6|1182.90426|2|1609198185|1609198185|USDT|4806.6
10392789|Binance|XRPUSDT|2020-12-28 23:29:45|0.2462|9382|2309.8484|2|1609198185|1609198185|USDT|9382
10392793|Binance|XRPUSDT|2020-12-28 23:29:46|0.246|7595.5|1868.493|2|1609198186|1609198186|USDT|7595.5
10392798|Binance|XRPUSDT|2020-12-28 23:29:46|0.2458|17157.7|4217.36266|2|1609198186|1609198186|USDT|17157.7
10392800|Binance|XRPUSDT|2020-12-28 23:29:46|0.2458|7331|1801.9598|2|1609198186|1609198186|USDT|7331
10392801|Binance|XRPUSDT|2020-12-28 23:29:46|0.246|13114.4|3226.1424|2|1609198186|1609198186|USDT|13114.4
10392861|Binance|XRPUSDT|2020-12-28 23:31:17|0.2412|41000.4|9889.29648|1|1609198277|1609198277|USDT|41000.4
10392869|Binance|XRPUSDT|2020-12-28 23:31:33|0.2407|41135.3|9901.26671|1|1609198293|1609198294|USDT|41135.3
10392876|Binance|XRPUSDT|2020-12-28 23:31:37|0.2401|23538.9|5651.68989|1|1609198297|1609198297|USDT|23538.9
10392899|Binance|XRPUSDT|2020-12-28 23:33:35|0.243|20841.6|5064.5088|2|1609198415|1609198415|USDT|20841.6
10392900|Binance|XRPUSDT|2020-12-28 23:33:35|0.243|41528.2|10091.3526|2|1609198415|1609198415|USDT|41528.2
10392901|Binance|XRPUSDT|2020-12-28 23:33:36|0.2429|4411.5|1071.55335|2|1609198416|1609198416|USDT|4411.5
10392905|Binance|XRPUSDT|2020-12-28 23:33:39|0.2436|7319.4|1783.00584|2|1609198419|1609198419|USDT|7319.4
10392907|Binance|XRPUSDT|2020-12-28 23:33:40|0.2435|16236.8|3953.6608|2|1609198420|1609198420|USDT|16236.8
10392908|Binance|XRPUSDT|2020-12-28 23:33:40|0.2435|13754.8|3349.2938|2|1609198420|1609198420|USDT|13754.8
10392911|Binance|XRPUSDT|2020-12-28 23:33:40|0.2436|37953.3|9245.42388|2|1609198420|1609198420|USDT|37953.3
10392913|Binance|XRPUSDT|2020-12-28 23:33:40|0.2437|62871.7|15321.83329|2|1609198420|1609198421|USDT|62871.7
10392953|Binance|XRPUSDT|2020-12-28 23:35:14|0.241|12624.6|3042.5286|1|1609198514|1609198514|USDT|12624.6
10392962|Binance|XRPUSDT|2020-12-28 23:36:31|0.2439|7459.4|1819.34766|2|1609198591|1609198591|USDT|7459.4
10392963|Binance|XRPUSDT|2020-12-28 23:36:31|0.2439|10337.9|2521.41381|2|1609198591|1609198591|USDT|10337.9
10392964|Binance|XRPUSDT|2020-12-28 23:36:31|0.2439|36814|8978.9346|2|1609198591|1609198591|USDT|36814
10392966|Binance|XRPUSDT|2020-12-28 23:36:32|0.2442|12770|3118.434|2|1609198592|1609198593|USDT|12770
10392967|Binance|XRPUSDT|2020-12-28 23:36:33|0.2443|16317|3986.2431|2|1609198593|1609198593|USDT|16317
10392969|Binance|XRPUSDT|2020-12-28 23:36:33|0.2448|20570.9|5035.75632|2|1609198593|1609198594|USDT|20570.9
10392972|Binance|XRPUSDT|2020-12-28 23:36:34|0.2452|17576|4309.6352|2|1609198594|1609198594|USDT|17576
10392974|Binance|XRPUSDT|2020-12-28 23:36:34|0.245|5107|1251.215|2|1609198594|1609198594|USDT|5107
10392976|Binance|XRPUSDT|2020-12-28 23:36:34|0.245|9811|2403.695|2|1609198594|1609198594|USDT|9811
10392980|Binance|XRPUSDT|2020-12-28 23:36:35|0.2448|41152.2|10074.05856|2|1609198595|1609198595|USDT|41152.2
10392981|Binance|XRPUSDT|2020-12-28 23:36:35|0.2448|5386.1|1318.51728|2|1609198595|1609198595|USDT|5386.1
10392986|Binance|XRPUSDT|2020-12-28 23:36:54|0.2459|194795.8|47900.28722|2|1609198614|1609198615|USDT|194795.8
10392987|Binance|XRPUSDT|2020-12-28 23:36:54|0.2459|8548.4|2102.05156|2|1609198614|1609198615|USDT|8548.4
10392988|Binance|XRPUSDT|2020-12-28 23:36:55|0.2458|6000|1474.8|2|1609198615|1609198615|USDT|6000
10392990|Binance|XRPUSDT|2020-12-28 23:36:55|0.2459|31094.5|7646.13755|2|1609198615|1609198615|USDT|31094.5
10392991|Binance|XRPUSDT|2020-12-28 23:36:55|0.2459|22527.3|5539.46307|2|1609198615|1609198615|USDT|22527.3
10392992|Binance|XRPUSDT|2020-12-28 23:36:55|0.2459|12104.2|2976.42278|2|1609198615|1609198615|USDT|12104.2
10392993|Binance|XRPUSDT|2020-12-28 23:36:55|0.2458|10000|2458|2|1609198615|1609198615|USDT|10000
10392994|Binance|XRPUSDT|2020-12-28 23:36:55|0.2457|5158.4|1267.41888|2|1609198615|1609198616|USDT|5158.4
10393045|Binance|XRPUSDT|2020-12-28 23:39:55|0.2424|24870|6028.488|1|1609198795|1609198795|USDT|24870
10393072|Binance|XRPUSDT|2020-12-28 23:40:56|0.2414|18000|4345.2|1|1609198856|1609198856|USDT|18000
10393101|Binance|XRPUSDT|2020-12-28 23:42:06|0.2402|11420.2|2743.13204|1|1609198926|1609198926|USDT|11420.2
10393108|Binance|XRPUSDT|2020-12-28 23:42:48|0.2424|29082.5|7049.598|2|1609198968|1609198969|USDT|29082.5
10393113|Binance|XRPUSDT|2020-12-28 23:43:06|0.2439|41152.2|10037.02158|2|1609198986|1609198986|USDT|41152.2
10393114|Binance|XRPUSDT|2020-12-28 23:43:06|0.2438|29253.4|7131.97892|2|1609198986|1609198986|USDT|29253.4
10393115|Binance|XRPUSDT|2020-12-28 23:43:07|0.2437|7269.4|1771.55278|2|1609198987|1609198987|USDT|7269.4
10393116|Binance|XRPUSDT|2020-12-28 23:43:07|0.2441|37453.1|9142.30171|2|1609198987|1609198987|USDT|37453.1
10393118|Binance|XRPUSDT|2020-12-28 23:43:07|0.2442|27378.6|6685.85412|2|1609198987|1609198987|USDT|27378.6
10393121|Binance|XRPUSDT|2020-12-28 23:43:07|0.2442|20721|5060.0682|2|1609198987|1609198988|USDT|20721
10393122|Binance|XRPUSDT|2020-12-28 23:43:08|0.2442|6449.6|1574.99232|2|1609198988|1609198988|USDT|6449.6
10393123|Binance|XRPUSDT|2020-12-28 23:43:08|0.2441|6002.4|1465.18584|2|1609198988|1609198988|USDT|6002.4
10393124|Binance|XRPUSDT|2020-12-28 23:43:08|0.2446|17607.1|4306.69666|2|1609198988|1609198988|USDT|17607.1
10393125|Binance|XRPUSDT|2020-12-28 23:43:08|0.2444|48683.9|11898.34516|2|1609198988|1609198988|USDT|48683.9
10393131|Binance|XRPUSDT|2020-12-28 23:43:10|0.2437|6216.9|1515.05853|2|1609198990|1609198990|USDT|6216.9
10393132|Binance|XRPUSDT|2020-12-28 23:43:54|0.2444|20610|5037.084|2|1609199034|1609199034|USDT|20610
10393183|Binance|XRPUSDT|2020-12-28 23:46:42|0.2416|8219|1985.7104|1|1609199202|1609199202|USDT|8219
10393298|Binance|XRPUSDT|2020-12-28 23:50:55|0.2445|14457.9|3534.95655|2|1609199455|1609199455|USDT|14457.9
10393299|Binance|XRPUSDT|2020-12-28 23:50:56|0.2446|41106.4|10054.62544|2|1609199456|1609199456|USDT|41106.4
10393301|Binance|XRPUSDT|2020-12-28 23:50:56|0.2446|5356.2|1310.12652|2|1609199456|1609199457|USDT|5356.2
10393302|Binance|XRPUSDT|2020-12-28 23:50:57|0.2448|20343.9|4980.18672|2|1609199457|1609199457|USDT|20343.9
10393314|Binance|XRPUSDT|2020-12-28 23:51:06|0.2458|30826.1|7577.05538|2|1609199466|1609199466|USDT|30826.1
10393319|Binance|XRPUSDT|2020-12-28 23:51:07|0.2458|4803.9|1180.79862|2|1609199467|1609199467|USDT|4803.9
10393320|Binance|XRPUSDT|2020-12-28 23:51:07|0.2464|40983.6|10098.35904|2|1609199467|1609199467|USDT|40983.6
10393322|Binance|XRPUSDT|2020-12-28 23:51:07|0.2464|10000|2464|2|1609199467|1609199467|USDT|10000
10393325|Binance|XRPUSDT|2020-12-28 23:51:08|0.2464|119868|29535.4752|2|1609199468|1609199468|USDT|119868
10393329|Binance|XRPUSDT|2020-12-28 23:51:08|0.2464|10770.6|2653.87584|2|1609199468|1609199468|USDT|10770.6
10393331|Binance|XRPUSDT|2020-12-28 23:51:08|0.2465|6835.6|1684.9754|2|1609199468|1609199469|USDT|6835.6
10393332|Binance|XRPUSDT|2020-12-28 23:51:09|0.2466|4752.2|1171.89252|2|1609199469|1609199469|USDT|4752.2
10393337|Binance|XRPUSDT|2020-12-28 23:51:09|0.2463|31479.9|7753.49937|2|1609199469|1609199470|USDT|31479.9
10393339|Binance|XRPUSDT|2020-12-28 23:51:10|0.2461|17251.2|4245.52032|2|1609199470|1609199470|USDT|17251.2
10393346|Binance|XRPUSDT|2020-12-28 23:51:33|0.2435|6484.4|1578.9514|1|1609199493|1609199493|USDT|6484.4
10393359|Binance|XRPUSDT|2020-12-28 23:52:09|0.2422|4409.9|1068.07778|1|1609199529|1609199529|USDT|4409.9
10393360|Binance|XRPUSDT|2020-12-28 23:52:10|0.2422|40883|9901.8626|1|1609199530|1609199530|USDT|40883
10393370|Binance|XRPUSDT|2020-12-28 23:54:10|0.2446|14204.3|3474.37178|2|1609199650|1609199650|USDT|14204.3
10393373|Binance|XRPUSDT|2020-12-28 23:54:31|0.245|6069.3|1486.9785|2|1609199671|1609199671|USDT|6069.3
10393374|Binance|XRPUSDT|2020-12-28 23:54:38|0.2463|23759|5851.8417|2|1609199678|1609199678|USDT|23759
10393384|Binance|XRPUSDT|2020-12-28 23:54:41|0.2472|30649.7|7576.60584|2|1609199681|1609199681|USDT|30649.7
10393386|Binance|XRPUSDT|2020-12-28 23:54:41|0.2473|37347.1|9235.93783|2|1609199681|1609199681|USDT|37347.1
10393387|Binance|XRPUSDT|2020-12-28 23:54:41|0.2474|11929.3|2951.30882|2|1609199681|1609199681|USDT|11929.3
10393389|Binance|XRPUSDT|2020-12-28 23:54:41|0.2474|13153.4|3254.15116|2|1609199681|1609199681|USDT|13153.4
10393390|Binance|XRPUSDT|2020-12-28 23:54:41|0.2475|8254.2|2042.9145|2|1609199681|1609199681|USDT|8254.2
10393397|Binance|XRPUSDT|2020-12-28 23:54:42|0.2475|23176|5736.06|2|1609199682|1609199682|USDT|23176
10393401|Binance|XRPUSDT|2020-12-28 23:54:42|0.2483|23838.7|5919.14921|2|1609199682|1609199682|USDT|23838.7
10393402|Binance|XRPUSDT|2020-12-28 23:54:42|0.2483|9393.4|2332.38122|2|1609199682|1609199683|USDT|9393.4
10393403|Binance|XRPUSDT|2020-12-28 23:54:43|0.2482|39996.1|9927.03202|2|1609199683|1609199683|USDT|39996.1
10393409|Binance|XRPUSDT|2020-12-28 23:54:43|0.2485|6081.6|1511.2776|2|1609199683|1609199683|USDT|6081.6
10393410|Binance|XRPUSDT|2020-12-28 23:54:43|0.2486|21827.3|5426.26678|2|1609199683|1609199683|USDT|21827.3
10393412|Binance|XRPUSDT|2020-12-28 23:54:43|0.2485|6046.2|1502.4807|2|1609199683|1609199683|USDT|6046.2
10393415|Binance|XRPUSDT|2020-12-28 23:54:43|0.2484|20000|4968|2|1609199683|1609199683|USDT|20000
10393420|Binance|XRPUSDT|2020-12-28 23:54:43|0.2485|7900.2|1963.1997|2|1609199683|1609199683|USDT|7900.2
10393422|Binance|XRPUSDT|2020-12-28 23:54:43|0.2487|7428.4|1847.44308|2|1609199683|1609199683|USDT|7428.4
10393429|Binance|XRPUSDT|2020-12-28 23:54:44|0.2487|105957.8|26351.70486|2|1609199684|1609199684|USDT|105957.8
10393433|Binance|XRPUSDT|2020-12-28 23:54:44|0.2487|40866.3|10163.44881|2|1609199684|1609199684|USDT|40866.3
10393434|Binance|XRPUSDT|2020-12-28 23:54:44|0.2489|33990.9|8460.33501|2|1609199684|1609199684|USDT|33990.9
10393435|Binance|XRPUSDT|2020-12-28 23:54:44|0.2488|5699|1417.9112|2|1609199684|1609199684|USDT|5699
10393438|Binance|XRPUSD_PERP|2020-12-28 23:54:44|0.248|140|1400|2|1609199684|1609199684|USD|5645.1613
10393440|Binance|XRPUSD_PERP|2020-12-28 23:54:44|0.2481|190|1900|2|1609199684|1609199684|USD|7658.2024
10393442|Binance|XRPUSDT|2020-12-28 23:54:45|0.2486|21334.9|5303.85614|2|1609199685|1609199685|USDT|21334.9
10393443|Binance|XRPUSDT|2020-12-28 23:54:45|0.2489|10867.7|2704.97053|2|1609199685|1609199685|USDT|10867.7
10393445|Binance|XRPUSDT|2020-12-28 23:54:45|0.2493|50000|12465|2|1609199685|1609199686|USDT|50000
10393446|Binance|XRPUSDT|2020-12-28 23:54:45|0.2493|8196.7|2043.43731|2|1609199685|1609199686|USDT|8196.7
10393447|Binance|XRPUSDT|2020-12-28 23:54:45|0.2494|8701.6|2170.17904|2|1609199685|1609199686|USDT|8701.6
10393448|Binance|XRPUSDT|2020-12-28 23:54:45|0.2495|14600.9|3642.92455|2|1609199685|1609199686|USDT|14600.9
10393449|Binance|XRPUSDT|2020-12-28 23:54:46|0.2495|32866.3|8200.14185|2|1609199686|1609199686|USDT|32866.3
10393450|Binance|XRPUSDT|2020-12-28 23:54:46|0.2494|9906.3|2470.63122|2|1609199686|1609199686|USDT|9906.3
10393452|Binance|XRPUSDT|2020-12-28 23:54:46|0.2497|17182.5|4290.47025|2|1609199686|1609199686|USDT|17182.5
10393453|Binance|XRPUSDT|2020-12-28 23:54:46|0.2495|22447.3|5600.60135|2|1609199686|1609199686|USDT|22447.3
10393455|Binance|XRPUSDT|2020-12-28 23:54:46|0.2496|24257.3|6054.62208|2|1609199686|1609199686|USDT|24257.3
10393459|Binance|XRPUSDT|2020-12-28 23:54:46|0.2495|145519|36306.9905|2|1609199686|1609199686|USDT|145519
10393464|Binance|XRPUSDT|2020-12-28 23:54:47|0.2496|12910.3|3222.41088|2|1609199687|1609199687|USDT|12910.3
10393465|Binance|XRPUSDT|2020-12-28 23:54:47|0.2496|9123.9|2277.32544|2|1609199687|1609199687|USDT|9123.9
10393466|Binance|XRPUSDT|2020-12-28 23:54:47|0.2496|8123|2027.5008|2|1609199687|1609199687|USDT|8123
10393467|Binance|XRPUSDT|2020-12-28 23:54:47|0.2496|20724.9|5172.93504|2|1609199687|1609199687|USDT|20724.9
10393468|Binance|XRPUSDT|2020-12-28 23:54:47|0.25|22552.6|5638.15|2|1609199687|1609199687|USDT|22552.6
10393469|Binance|XRPUSDT|2020-12-28 23:54:47|0.25|6464.6|1616.15|2|1609199687|1609199687|USDT|6464.6
10393471|Binance|XRPUSDT|2020-12-28 23:54:47|0.25|55963.4|13990.85|2|1609199687|1609199687|USDT|55963.4
10393474|Binance|XRPUSDT|2020-12-28 23:54:47|0.25|41031.3|10257.825|2|1609199687|1609199687|USDT|41031.3
10393478|Binance|XRPUSDT|2020-12-28 23:54:47|0.2503|106793.4|26730.38802|2|1609199687|1609199687|USDT|106793.4
10393479|Binance|XRPUSDT|2020-12-28 23:54:47|0.25|11025.2|2756.3|2|1609199687|1609199687|USDT|11025.2
10393480|Binance|XRPUSDT|2020-12-28 23:54:47|0.25|13608|3402|2|1609199687|1609199687|USDT|13608
10393485|Binance|XRPUSDT|2020-12-28 23:54:48|0.25|14330|3582.5|2|1609199688|1609199688|USDT|14330
10393488|Binance|XRPUSDT|2020-12-28 23:54:48|0.25|42184|10546|2|1609199688|1609199688|USDT|42184
10393489|Binance|XRPUSDT|2020-12-28 23:54:48|0.25|15000|3750|2|1609199688|1609199688|USDT|15000
10393498|Binance|XRPUSDT|2020-12-28 23:54:52|0.2467|11174|2756.6258|1|1609199692|1609199693|USDT|11174
10393513|Binance|XRPUSDT|2020-12-28 23:54:57|0.2457|14800.9|3636.58113|1|1609199697|1609199698|USDT|14800.9
10393557|Binance|XRPUSDT|2020-12-28 23:58:24|0.248|40621|10074.008|2|1609199904|1609199904|USDT|40621
10393565|Binance|XRPUSDT|2020-12-28 23:58:28|0.2481|5919.8|1468.70238|2|1609199908|1609199908|USDT|5919.8
10393566|Binance|XRPUSDT|2020-12-28 23:58:28|0.2481|19480.5|4833.11205|2|1609199908|1609199908|USDT|19480.5
10393580|Binance|XRPUSD_PERP|2020-12-28 23:58:32|0.2484|169|1690|2|1609199912|1609199912|USD|6803.5427
10393581|Binance|XRPUSDT|2020-12-28 23:58:32|0.2488|40666.9|10117.92472|2|1609199912|1609199912|USDT|40666.9
10393583|Binance|XRPUSDT|2020-12-28 23:58:35|0.2489|119455.7|29732.52373|2|1609199915|1609199915|USDT|119455.7
10393584|Binance|XRPUSDT|2020-12-28 23:58:35|0.2488|39967.7|9943.96376|2|1609199915|1609199915|USDT|39967.7
10393603|Binance|XRPUSDT|2020-12-28 23:59:55|0.2471|40076.1|9902.80431|1|1609199995|1609199996|USDT|40076.1
10393604|Binance|XRPUSDT|2020-12-28 23:59:55|0.247|21276.5|5255.2955|1|1609199995|1609199996|USDT|21276.5
10393618|Binance|XRPUSDT|2020-12-29 00:01:08|0.245|39602.8|9702.686|1|1609200068|1609200069|USDT|39602.8
10393650|Binance|XRPUSDT|2020-12-29 00:01:44|0.2445|4408.5|1077.87825|1|1609200104|1609200105|USDT|4408.5
10393657|Binance|XRPUSDT|2020-12-29 00:01:48|0.2444|5268.5|1287.6214|1|1609200108|1609200108|USDT|5268.5
10393660|Binance|XRPUSDT|2020-12-29 00:01:51|0.2443|4774.2|1166.33706|1|1609200111|1609200111|USDT|4774.2
10393676|Binance|XRPUSDT|2020-12-29 00:02:21|0.2437|54725.2|13336.53124|1|1609200141|1609200142|USDT|54725.2
10393680|Binance|XRPUSDT|2020-12-29 00:02:22|0.2431|25869|6288.7539|1|1609200142|1609200142|USDT|25869
10393700|Binance|XRPUSDT|2020-12-29 00:03:00|0.2429|14090.9|3422.67961|1|1609200180|1609200181|USDT|14090.9
10393711|Binance|XRPUSDT|2020-12-29 00:03:08|0.2426|19251.8|4670.48668|1|1609200188|1609200188|USDT|19251.8
10393712|Binance|XRPUSDT|2020-12-29 00:03:09|0.2424|7305.9|1770.95016|1|1609200189|1609200189|USDT|7305.9
10393762|Binance|XRPUSDT|2020-12-29 00:03:21|0.242|40128.4|9711.0728|1|1609200201|1609200201|USDT|40128.4
10393766|Binance|XRPUSDT|2020-12-29 00:03:22|0.2416|23284.8|5625.60768|1|1609200202|1609200203|USDT|23284.8
10393777|Binance|XRPUSDT|2020-12-29 00:03:37|0.2418|5125.9|1239.44262|1|1609200217|1609200217|USDT|5125.9
10393780|Binance|XRPUSDT|2020-12-29 00:03:37|0.2419|55174.8|13346.78412|1|1609200217|1609200217|USDT|55174.8
10393816|Binance|XRPUSDT|2020-12-29 00:04:13|0.243|7477.4|1817.0082|2|1609200253|1609200253|USDT|7477.4
10393818|Binance|XRPUSDT|2020-12-29 00:04:13|0.243|7449.5|1810.2285|2|1609200253|1609200254|USDT|7449.5
10393821|Binance|XRPUSDT|2020-12-29 00:04:15|0.2441|13980|3412.518|2|1609200255|1609200256|USDT|13980
10393823|Binance|XRPUSDT|2020-12-29 00:04:17|0.2447|41288.1|10103.19807|2|1609200257|1609200257|USDT|41288.1
10393824|Binance|XRPUSDT|2020-12-29 00:04:17|0.2442|5571.7|1360.60914|2|1609200257|1609200257|USDT|5571.7
10393826|Binance|XRPUSDT|2020-12-29 00:04:17|0.244|10000|2440|2|1609200257|1609200258|USDT|10000
10393939|Binance|XRPUSDT|2020-12-29 00:06:30|0.243|10000|2430|2|1609200390|1609200390|USDT|10000
10393947|Binance|XRPUSDT|2020-12-29 00:06:31|0.2436|14653.8|3569.66568|2|1609200391|1609200391|USDT|14653.8
10393969|Binance|XRPUSDT|2020-12-29 00:06:45|0.2451|31055.6|7611.72756|2|1609200405|1609200405|USDT|31055.6
10393970|Binance|XRPUSDT|2020-12-29 00:06:45|0.2452|41135.3|10086.37556|2|1609200405|1609200405|USDT|41135.3
10393971|Binance|XRPUSDT|2020-12-29 00:06:46|0.2451|30902.3|7574.15373|2|1609200406|1609200406|USDT|30902.3
10394142|Binance|XRPUSDT|2020-12-29 00:09:03|0.2425|9270.2|2248.0235|1|1609200543|1609200543|USDT|9270.2
10394144|Binance|XRPUSDT|2020-12-29 00:09:06|0.2426|17431.1|4228.78486|1|1609200546|1609200546|USDT|17431.1
10394260|Binance|XRPUSDT|2020-12-29 00:11:41|0.2407|16295.2|3922.25464|1|1609200701|1609200701|USDT|16295.2
10394262|Binance|XRPUSDT|2020-12-29 00:11:42|0.2407|21633.5|5207.18345|1|1609200702|1609200702|USDT|21633.5
10394267|Binance|XRPUSDT|2020-12-29 00:11:48|0.2399|13288.3|3187.86317|1|1609200708|1609200708|USDT|13288.3
10394271|Binance|XRPUSDT|2020-12-29 00:11:50|0.2387|5000|1193.5|1|1609200710|1609200710|USDT|5000
10394272|Binance|XRPUSDT|2020-12-29 00:11:50|0.2385|128046.6|30539.1141|1|1609200710|1609200710|USDT|128046.6
10394273|Binance|XRPUSDT|2020-12-29 00:11:50|0.2387|9814.6|2342.74502|1|1609200710|1609200710|USDT|9814.6
10394274|Binance|XRPUSDT|2020-12-29 00:11:51|0.2387|7873.3|1879.35671|1|1609200711|1609200711|USDT|7873.3
10394277|Binance|XRPUSDT|2020-12-29 00:11:51|0.2387|5205.8|1242.62446|1|1609200711|1609200711|USDT|5205.8
10394280|Binance|XRPUSD_PERP|2020-12-29 00:11:51|0.2385|575|5750|1|1609200711|1609200711|USD|24109.0147
10394282|Binance|XRPUSDT|2020-12-29 00:11:51|0.2387|36768.1|8776.54547|1|1609200711|1609200712|USDT|36768.1
10394284|Binance|XRPUSD_PERP|2020-12-29 00:11:52|0.2384|250|2500|1|1609200712|1609200712|USD|10486.5772
10394311|Binance|XRPUSDT|2020-12-29 00:12:07|0.2421|41562.7|10062.32967|2|1609200727|1609200727|USDT|41562.7
10394312|Binance|XRPUSDT|2020-12-29 00:12:07|0.2422|18673.8|4522.79436|2|1609200727|1609200727|USDT|18673.8
10394313|Binance|XRPUSDT|2020-12-29 00:12:07|0.2422|5427.9|1314.63738|2|1609200727|1609200728|USDT|5427.9
10394314|Binance|XRPUSDT|2020-12-29 00:12:07|0.2422|5909.9|1431.37778|2|1609200727|1609200728|USDT|5909.9
10394316|Binance|XRPUSDT|2020-12-29 00:12:08|0.2425|5638.4|1367.312|2|1609200728|1609200728|USDT|5638.4
10394317|Binance|XRPUSDT|2020-12-29 00:12:08|0.2425|22528.1|5463.06425|2|1609200728|1609200728|USDT|22528.1
10394318|Binance|XRPUSDT|2020-12-29 00:12:08|0.2425|10000|2425|2|1609200728|1609200729|USDT|10000
10394331|Binance|XRPUSDT|2020-12-29 00:12:44|0.2441|18633.5|4548.43735|2|1609200764|1609200764|USDT|18633.5
10394386|Binance|XRPUSDT|2020-12-29 00:14:27|0.242|39405.3|9536.0826|1|1609200867|1609200867|USDT|39405.3
10394463|Binance|XRPUSDT|2020-12-29 00:18:03|0.2449|41185.9|10086.42691|2|1609201083|1609201083|USDT|41185.9
10394478|Binance|XRPUSDT|2020-12-29 00:18:43|0.2445|96146.4|23507.7948|2|1609201123|1609201123|USDT|96146.4
10394520|Binance|XRPUSDT|2020-12-29 00:20:00|0.2453|10682|2620.2946|2|1609201200|1609201200|USDT|10682
10394521|Binance|XRPUSDT|2020-12-29 00:20:00|0.2454|10702.2|2626.31988|2|1609201200|1609201200|USDT|10702.2
10394522|Binance|XRPUSDT|2020-12-29 00:20:01|0.2453|20533.8|5036.94114|2|1609201201|1609201201|USDT|20533.8
10394550|Binance|XRPUSDT|2020-12-29 00:21:04|0.2461|37295|9178.2995|2|1609201264|1609201264|USDT|37295
10394553|Binance|XRPUSDT|2020-12-29 00:21:08|0.247|12244.8|3024.4656|2|1609201268|1609201268|USDT|12244.8
10394554|Binance|XRPUSDT|2020-12-29 00:21:08|0.2469|19933.9|4921.67991|2|1609201268|1609201268|USDT|19933.9
10394556|Binance|XRPUSDT|2020-12-29 00:21:08|0.247|5978.9|1476.7883|2|1609201268|1609201268|USDT|5978.9
10394562|Binance|XRPUSDT|2020-12-29 00:21:09|0.2471|8000|1976.8|2|1609201269|1609201269|USDT|8000
10394594|Binance|XRPUSDT|2020-12-29 00:23:13|0.2433|31364.5|7630.98285|1|1609201393|1609201394|USDT|31364.5
10394604|Binance|XRPUSDT|2020-12-29 00:23:39|0.2425|56749|13761.6325|1|1609201419|1609201420|USDT|56749
10394605|Binance|XRPUSDT|2020-12-29 00:23:40|0.2425|8160.5|1978.92125|1|1609201420|1609201420|USDT|8160.5
10394697|Binance|XRPUSDT|2020-12-29 00:27:42|0.2421|10082.6|2440.99746|1|1609201662|1609201662|USDT|10082.6
10394707|Binance|XRPUSDT|2020-12-29 00:29:36|0.2441|6861.7|1674.94097|2|1609201776|1609201776|USDT|6861.7
10394764|Binance|XRPUSDT|2020-12-29 00:31:57|0.2407|16570|3988.399|1|1609201917|1609201917|USDT|16570
10394767|Binance|XRPUSDT|2020-12-29 00:31:58|0.2404|29954.8|7201.13392|1|1609201918|1609201918|USDT|29954.8
10394768|Binance|XRPUSDT|2020-12-29 00:31:59|0.2401|9552.6|2293.57926|1|1609201919|1609201919|USDT|9552.6
10394774|Binance|XRPUSD_PERP|2020-12-29 00:32:00|0.2398|431|4310|1|1609201920|1609201921|USD|17973.3111
10394946|Binance|XRPUSDT|2020-12-29 00:34:55|0.2402|5831.6|1400.75032|1|1609202095|1609202095|USDT|5831.6
10394947|Binance|XRPUSDT|2020-12-29 00:34:55|0.2403|6543.5|1572.40305|1|1609202095|1609202096|USDT|6543.5
10394955|Binance|XRPUSDT|2020-12-29 00:35:08|0.2395|28987.4|6942.4823|1|1609202108|1609202108|USDT|28987.4
10394963|Binance|XRPUSDT|2020-12-29 00:35:18|0.2395|15000|3592.5|1|1609202118|1609202118|USDT|15000
10394976|Binance|XRPUSDT|2020-12-29 00:35:22|0.2388|12065.7|2881.28916|1|1609202122|1609202122|USDT|12065.7
10394978|Binance|XRPUSDT|2020-12-29 00:35:22|0.2387|10295.4|2457.51198|1|1609202122|1609202122|USDT|10295.4
10394980|Binance|XRPUSDT|2020-12-29 00:35:22|0.2387|15377.2|3670.53764|1|1609202122|1609202123|USDT|15377.2
10394982|Binance|XRPUSD_PERP|2020-12-29 00:35:23|0.2384|135|1350|1|1609202123|1609202123|USD|5662.7517
10394985|Binance|XRPUSDT|2020-12-29 00:35:23|0.2387|9401.2|2244.06644|1|1609202123|1609202123|USDT|9401.2
10394988|Binance|XRPUSDT|2020-12-29 00:35:23|0.2388|20755.5|4956.4134|1|1609202123|1609202123|USDT|20755.5
10395024|Binance|XRPUSDT|2020-12-29 00:35:30|0.2379|4393.8|1045.28502|1|1609202130|1609202130|USDT|4393.8
10395026|Binance|XRPUSDT|2020-12-29 00:35:30|0.238|41442.1|9863.2198|1|1609202130|1609202131|USDT|41442.1
10395032|Binance|XRPUSDT|2020-12-29 00:35:31|0.2375|10000|2375|1|1609202131|1609202131|USDT|10000
10395050|Binance|XRPUSDT|2020-12-29 00:35:32|0.2375|39430|9364.625|1|1609202132|1609202132|USDT|39430
10395052|Binance|XRPUSDT|2020-12-29 00:35:32|0.2375|7088.8|1683.59|1|1609202132|1609202132|USDT|7088.8
10395054|Binance|XRPUSDT|2020-12-29 00:35:32|0.2372|11955.5|2835.8446|1|1609202132|1609202132|USDT|11955.5
10395064|Binance|XRPUSDT|2020-12-29 00:35:32|0.2374|9259.1|2198.11034|1|1609202132|1609202132|USDT|9259.1
10395075|Binance|XRPUSDT|2020-12-29 00:35:33|0.2375|17516.1|4160.07375|1|1609202133|1609202133|USDT|17516.1
10395080|Binance|XRPUSDT|2020-12-29 00:35:33|0.2376|15242.8|3621.68928|1|1609202133|1609202133|USDT|15242.8
10395106|Binance|XRPUSDT|2020-12-29 00:35:36|0.237|29966.1|7101.9657|1|1609202136|1609202136|USDT|29966.1
10395140|Binance|XRPUSDT|2020-12-29 00:35:55|0.2374|25352.1|6018.58854|1|1609202155|1609202155|USDT|25352.1
10395141|Binance|XRPUSDT|2020-12-29 00:35:58|0.2372|5000|1186|1|1609202158|1609202158|USDT|5000
10395142|Binance|XRPUSDT|2020-12-29 00:35:59|0.2373|6078.9|1442.52297|1|1609202159|1609202159|USDT|6078.9
10395166|Binance|XRPUSD_PERP|2020-12-29 00:36:00|0.2368|200|2000|1|1609202160|1609202160|USD|8445.946
10395190|Binance|XRPUSDT|2020-12-29 00:36:01|0.237|9288.8|2201.4456|1|1609202161|1609202161|USDT|9288.8
10395193|Binance|XRPUSDT|2020-12-29 00:36:01|0.2374|7310|1735.394|1|1609202161|1609202161|USDT|7310
10395195|Binance|XRPUSDT|2020-12-29 00:36:01|0.2374|21736.5|5160.2451|1|1609202161|1609202161|USDT|21736.5
10395210|Binance|XRPUSDT|2020-12-29 00:36:09|0.2372|6757.8|1602.95016|1|1609202169|1609202169|USDT|6757.8
10395214|Binance|XRPUSDT|2020-12-29 00:36:21|0.2368|20000|4736|1|1609202181|1609202181|USDT|20000
10395216|Binance|XRPUSDT|2020-12-29 00:36:21|0.2365|36972.7|8744.04355|1|1609202181|1609202181|USDT|36972.7
10395217|Binance|XRPUSDT|2020-12-29 00:36:21|0.2364|20750.3|4905.37092|1|1609202181|1609202182|USDT|20750.3
10395222|Binance|XRPUSDT|2020-12-29 00:36:26|0.2358|6509|1534.8222|1|1609202186|1609202186|USDT|6509
10395224|Binance|XRPUSDT|2020-12-29 00:36:26|0.2358|13085.5|3085.5609|1|1609202186|1609202186|USDT|13085.5
10395229|Binance|XRPUSD_PERP|2020-12-29 00:36:27|0.2354|2143|21430|1|1609202187|1609202187|USD|91036.5336
10395245|Binance|XRPUSDT|2020-12-29 00:36:30|0.2357|40735.3|9601.31021|1|1609202190|1609202190|USDT|40735.3
10395246|Binance|XRPUSDT|2020-12-29 00:36:30|0.2356|77834.5|18337.8082|1|1609202190|1609202190|USDT|77834.5
10395250|Binance|XRPUSDT|2020-12-29 00:36:31|0.2356|8181|1927.4436|1|1609202191|1609202191|USDT|8181
10395268|Binance|XRPUSDT|2020-12-29 00:36:36|0.2355|38409.5|9045.43725|1|1609202196|1609202196|USDT|38409.5
10395297|Binance|XRPUSDT|2020-12-29 00:37:19|0.2406|15925.5|3831.6753|2|1609202239|1609202239|USDT|15925.5
10395298|Binance|XRPUSDT|2020-12-29 00:37:19|0.2405|14835.8|3568.0099|2|1609202239|1609202239|USDT|14835.8
10395299|Binance|XRPUSDT|2020-12-29 00:37:20|0.2393|15872.3|3798.24139|2|1609202240|1609202240|USDT|15872.3
10395302|Binance|XRPUSDT|2020-12-29 00:37:28|0.2407|90941.4|21889.59498|2|1609202248|1609202248|USDT|90941.4
10395308|Binance|XRPUSDT|2020-12-29 00:37:33|0.2417|9295.8|2246.79486|2|1609202253|1609202254|USDT|9295.8
10395312|Binance|XRPUSDT|2020-12-29 00:37:34|0.2421|25017.5|6056.73675|2|1609202254|1609202254|USDT|25017.5
10395313|Binance|XRPUSDT|2020-12-29 00:37:34|0.2421|9237.7|2236.44717|2|1609202254|1609202254|USDT|9237.7
10395317|Binance|XRPUSDT|2020-12-29 00:37:39|0.2417|14742.4|3563.23808|2|1609202259|1609202259|USDT|14742.4
10395318|Binance|XRPUSDT|2020-12-29 00:37:40|0.2418|7239.9|1750.60782|2|1609202260|1609202260|USDT|7239.9
10395368|Binance|XRPUSDT|2020-12-29 00:39:36|0.2391|14703|3515.4873|1|1609202376|1609202376|USDT|14703
10395374|Binance|XRPUSDT|2020-12-29 00:39:43|0.2382|7478.9|1781.47398|1|1609202383|1609202384|USDT|7478.9
10395375|Binance|XRPUSDT|2020-12-29 00:39:44|0.2382|6949|1655.2518|1|1609202384|1609202384|USDT|6949
10395385|Binance|XRPUSDT|2020-12-29 00:40:06|0.2381|6500|1547.65|1|1609202406|1609202406|USDT|6500
10395386|Binance|XRPUSDT|2020-12-29 00:40:06|0.2381|10000|2381|1|1609202406|1609202406|USDT|10000
10395387|Binance|XRPUSDT|2020-12-29 00:40:06|0.238|9566|2276.708|1|1609202406|1609202407|USDT|9566
10395389|Binance|XRPUSDT|2020-12-29 00:40:10|0.2378|7652.5|1819.7645|1|1609202410|1609202410|USDT|7652.5
10395393|Binance|XRPUSDT|2020-12-29 00:40:13|0.2365|97602.2|23082.9203|1|1609202413|1609202413|USDT|97602.2
10395400|Binance|XRPUSDT|2020-12-29 00:40:13|0.2363|41493.7|9804.96131|1|1609202413|1609202413|USDT|41493.7
10395401|Binance|XRPUSDT|2020-12-29 00:40:14|0.2363|5171.6|1222.04908|1|1609202414|1609202414|USDT|5171.6
10395403|Binance|XRPUSDT|2020-12-29 00:40:14|0.2365|7206.4|1704.3136|1|1609202414|1609202414|USDT|7206.4
10395405|Binance|XRPUSDT|2020-12-29 00:40:14|0.2366|39565.8|9361.26828|1|1609202414|1609202414|USDT|39565.8
10395482|Binance|XRPUSDT|2020-12-29 00:40:51|0.2386|23116.3|5515.54918|2|1609202451|1609202451|USDT|23116.3
10395566|Binance|XRPUSDT|2020-12-29 00:42:08|0.2403|34891.4|8384.40342|2|1609202528|1609202528|USDT|34891.4
10395567|Binance|XRPUSDT|2020-12-29 00:42:10|0.2402|14398|3458.3996|2|1609202530|1609202530|USDT|14398
10395665|Binance|XRPUSDT|2020-12-29 00:43:08|0.2371|5178.8|1227.89348|1|1609202588|1609202588|USDT|5178.8
10395700|Binance|XRPUSDT|2020-12-29 00:45:18|0.2368|6900|1633.92|1|1609202718|1609202718|USDT|6900
10395702|Binance|XRPUSDT|2020-12-29 00:45:18|0.2368|5930.2|1404.27136|1|1609202718|1609202718|USDT|5930.2
10395707|Binance|XRPUSDT|2020-12-29 00:45:31|0.2365|7105.3|1680.40345|1|1609202731|1609202731|USDT|7105.3
10395711|Binance|XRPUSDT|2020-12-29 00:45:33|0.2361|41627.4|9828.22914|1|1609202733|1609202734|USDT|41627.4
10395712|Binance|XRPUSDT|2020-12-29 00:45:33|0.236|10000|2360|1|1609202733|1609202734|USDT|10000
10395715|Binance|XRPUSDT|2020-12-29 00:45:34|0.2358|42034.4|9911.71152|1|1609202734|1609202734|USDT|42034.4
10395717|Binance|XRPUSDT|2020-12-29 00:45:35|0.2362|12029.6|2841.39152|1|1609202735|1609202735|USDT|12029.6
10395745|Binance|XRPUSDT|2020-12-29 00:46:23|0.2355|7622.3|1795.05165|1|1609202783|1609202784|USDT|7622.3
10395746|Binance|XRPUSDT|2020-12-29 00:46:24|0.2355|4471.8|1053.1089|1|1609202784|1609202784|USDT|4471.8
10395748|Binance|XRPUSDT|2020-12-29 00:46:25|0.2353|18077.8|4253.70634|1|1609202785|1609202785|USDT|18077.8
10395751|Binance|XRPUSDT|2020-12-29 00:46:26|0.2356|47515.5|11194.6518|1|1609202786|1609202786|USDT|47515.5
10395754|Binance|XRPUSDT|2020-12-29 00:46:26|0.2357|19214.8|4528.92836|1|1609202786|1609202786|USDT|19214.8
10395771|Binance|XRPUSDT|2020-12-29 00:47:13|0.2353|12044.9|2834.16497|1|1609202833|1609202833|USDT|12044.9
10395772|Binance|XRPUSDT|2020-12-29 00:47:13|0.2351|6141.2|1443.79612|1|1609202833|1609202834|USDT|6141.2
10395776|Binance|XRPUSDT|2020-12-29 00:47:15|0.2343|29688.6|6956.03898|1|1609202835|1609202835|USDT|29688.6
10395778|Binance|XRPUSDT|2020-12-29 00:47:15|0.2343|74373.6|17425.73448|1|1609202835|1609202835|USDT|74373.6
10395784|Binance|XRPUSDT|2020-12-29 00:47:15|0.2342|22081.3|5171.44046|1|1609202835|1609202836|USDT|22081.3
10395785|Binance|XRPUSDT|2020-12-29 00:47:15|0.2342|4400.7|1030.64394|1|1609202835|1609202836|USDT|4400.7
10395786|Binance|XRPUSD_PERP|2020-12-29 00:47:16|0.2338|1286|12860|1|1609202836|1609202836|USD|55004.2772
10395797|Binance|XRPUSDT|2020-12-29 00:47:21|0.2341|51862.8|12141.08148|1|1609202841|1609202841|USDT|51862.8
10395801|Binance|XRPUSDT|2020-12-29 00:47:23|0.2338|9779.9|2286.54062|1|1609202843|1609202843|USDT|9779.9
10395803|Binance|XRPUSDT|2020-12-29 00:47:23|0.2338|40237.1|9407.43398|1|1609202843|1609202843|USDT|40237.1
10395804|Binance|XRPUSDT|2020-12-29 00:47:23|0.2337|7000|1635.9|1|1609202843|1609202843|USDT|7000
10395807|Binance|XRPUSDT|2020-12-29 00:47:23|0.2337|4500|1051.65|1|1609202843|1609202843|USDT|4500
10395808|Binance|XRPUSDT|2020-12-29 00:47:23|0.2336|16436.7|3839.61312|1|1609202843|1609202843|USDT|16436.7
10395809|Binance|XRPUSDT|2020-12-29 00:47:23|0.2337|78645.1|18379.35987|1|1609202843|1609202843|USDT|78645.1
10395823|Binance|XRPUSDT|2020-12-29 00:47:25|0.2332|6500|1515.8|1|1609202845|1609202845|USDT|6500
10395832|Binance|XRPUSDT|2020-12-29 00:47:25|0.233|11000|2563|1|1609202845|1609202845|USDT|11000
10395835|Binance|XRPUSDT|2020-12-29 00:47:25|0.2333|6770.4|1579.53432|1|1609202845|1609202846|USDT|6770.4
10395836|Binance|XRPUSDT|2020-12-29 00:47:25|0.233|14380.4|3350.6332|1|1609202845|1609202846|USDT|14380.4
10395837|Binance|XRPUSDT|2020-12-29 00:47:26|0.233|37938.1|8839.5773|1|1609202846|1609202846|USDT|37938.1
10395838|Binance|XRPUSDT|2020-12-29 00:47:26|0.233|5592.5|1303.0525|1|1609202846|1609202846|USDT|5592.5
10395845|Binance|XRPUSD_PERP|2020-12-29 00:47:27|0.2327|100|1000|1|1609202847|1609202847|USD|4297.3786
10395847|Binance|XRPUSDT|2020-12-29 00:47:27|0.2329|49620.9|11556.70761|1|1609202847|1609202847|USDT|49620.9
10395850|Binance|XRPUSDT|2020-12-29 00:47:28|0.2326|20000|4652|1|1609202848|1609202848|USDT|20000
10395855|Binance|XRPUSDT|2020-12-29 00:47:28|0.2326|17476.2|4064.96412|1|1609202848|1609202848|USDT|17476.2
10395860|Binance|XRPUSD_PERP|2020-12-29 00:47:28|0.2319|560|5600|1|1609202848|1609202848|USD|24148.3399
10395863|Binance|XRPUSDT|2020-12-29 00:47:28|0.2326|6489.6|1509.48096|1|1609202848|1609202849|USDT|6489.6
10395869|Binance|XRPUSDT|2020-12-29 00:47:28|0.2326|57309.1|13330.09666|1|1609202848|1609202849|USDT|57309.1
10395875|Binance|XRPUSDT|2020-12-29 00:47:29|0.2325|25661.4|5966.2755|1|1609202849|1609202849|USDT|25661.4
10395877|Binance|XRPUSDT|2020-12-29 00:47:29|0.2326|4973|1156.7198|1|1609202849|1609202849|USDT|4973
10395878|Binance|XRPUSDT|2020-12-29 00:47:29|0.2325|10738.6|2496.7245|1|1609202849|1609202849|USDT|10738.6
10395879|Binance|XRPUSDT|2020-12-29 00:47:29|0.2325|11900.4|2766.843|1|1609202849|1609202849|USDT|11900.4
10395886|Binance|XRPUSDT|2020-12-29 00:47:29|0.2327|12121.7|2820.71959|1|1609202849|1609202849|USDT|12121.7
10395891|Binance|XRPUSDT|2020-12-29 00:47:30|0.2325|10000|2325|1|1609202850|1609202850|USDT|10000
10395920|Binance|XRPUSDT|2020-12-29 00:47:40|0.2323|12000|2787.6|1|1609202860|1609202860|USDT|12000
10395922|Binance|XRPUSDT|2020-12-29 00:47:40|0.2321|184703.9|42869.77519|1|1609202860|1609202860|USDT|184703.9
10395923|Binance|XRPUSD_210326|2020-12-29 00:47:40|0.2313|300|3000|1|1609202860|1609202861|USD|12970.1687
10395924|Binance|XRPUSD_210625|2020-12-29 00:47:40|0.2346|200|2000|1|1609202860|1609202861|USD|8525.1492
10395925|Binance|XRPUSDT|2020-12-29 00:47:41|0.232|5000|1160|1|1609202861|1609202861|USDT|5000
10395926|Binance|XRPUSDT|2020-12-29 00:47:41|0.232|47331.3|10980.8616|1|1609202861|1609202861|USDT|47331.3
10395932|Binance|XRPUSDT|2020-12-29 00:47:42|0.232|4555.3|1056.8296|1|1609202862|1609202862|USDT|4555.3
10395941|Binance|XRPUSD_PERP|2020-12-29 00:47:43|0.2318|500|5000|1|1609202863|1609202864|USD|21570.3193
10395946|Binance|XRPUSDT|2020-12-29 00:47:45|0.2319|17951.1|4162.86009|1|1609202865|1609202865|USDT|17951.1
10395947|Binance|XRPUSDT|2020-12-29 00:47:45|0.232|5887.6|1365.9232|1|1609202865|1609202865|USDT|5887.6
10395948|Binance|XRPUSDT|2020-12-29 00:47:45|0.2319|30166.7|6995.65773|1|1609202865|1609202865|USDT|30166.7
10395959|Binance|XRPUSDT|2020-12-29 00:47:46|0.2319|50000|11595|1|1609202866|1609202866|USDT|50000
10395971|Binance|XRPUSDT|2020-12-29 00:47:54|0.2347|32154.4|7546.63768|2|1609202874|1609202874|USDT|32154.4
10395973|Binance|XRPUSDT|2020-12-29 00:47:57|0.2354|19629.1|4620.69014|2|1609202877|1609202877|USDT|19629.1
10395974|Binance|XRPUSDT|2020-12-29 00:47:58|0.2353|11035.4|2596.62962|2|1609202878|1609202878|USDT|11035.4
10395975|Binance|XRPUSDT|2020-12-29 00:47:58|0.2354|31800.6|7485.86124|2|1609202878|1609202878|USDT|31800.6
10395976|Binance|XRPUSDT|2020-12-29 00:47:58|0.2355|4332|1020.186|2|1609202878|1609202878|USDT|4332
10395978|Binance|XRPUSDT|2020-12-29 00:47:59|0.2351|20000|4702|2|1609202879|1609202879|USDT|20000
10396055|Binance|XRPUSDT|2020-12-29 00:49:12|0.2318|13732.6|3183.21668|1|1609202952|1609202952|USDT|13732.6
10396062|Binance|XRPUSD_PERP|2020-12-29 00:49:14|0.2311|800|8000|1|1609202954|1609202954|USD|34617.0489
10396066|Binance|XRPUSDT|2020-12-29 00:49:14|0.2315|30733.5|7114.80525|1|1609202954|1609202954|USDT|30733.5
10396076|Binance|XRPUSDT|2020-12-29 00:49:16|0.2316|31000|7179.6|1|1609202956|1609202956|USDT|31000
10396081|Binance|XRPUSDT|2020-12-29 00:49:16|0.2314|32989.6|7633.79344|1|1609202956|1609202956|USDT|32989.6
10396086|Binance|XRPUSDT|2020-12-29 00:49:16|0.2315|4376|1013.044|1|1609202956|1609202956|USDT|4376
10396087|Binance|XRPUSDT|2020-12-29 00:49:16|0.2313|60000|13878|1|1609202956|1609202956|USDT|60000
10396091|Binance|XRPUSDT|2020-12-29 00:49:16|0.2313|10781.4|2493.73782|1|1609202956|1609202957|USDT|10781.4
10396094|Binance|XRPUSDT|2020-12-29 00:49:17|0.2315|11187.6|2589.9294|1|1609202957|1609202957|USDT|11187.6
10396095|Binance|XRPUSDT|2020-12-29 00:49:17|0.2313|10000|2313|1|1609202957|1609202957|USDT|10000
10396098|Binance|XRPUSDT|2020-12-29 00:49:18|0.2315|28667.4|6636.5031|1|1609202958|1609202958|USDT|28667.4
10396130|Binance|XRPUSDT|2020-12-29 00:49:46|0.2313|6498.3|1503.05679|1|1609202986|1609202986|USDT|6498.3
10396132|Binance|XRPUSDT|2020-12-29 00:49:46|0.2312|21771.6|5033.59392|1|1609202986|1609202987|USDT|21771.6
10396133|Binance|XRPUSDT|2020-12-29 00:49:47|0.231|5010.6|1157.4486|1|1609202987|1609202987|USDT|5010.6
10396136|Binance|XRPUSDT|2020-12-29 00:49:47|0.231|40424.2|9337.9902|1|1609202987|1609202987|USDT|40424.2
10396137|Binance|XRPUSDT|2020-12-29 00:49:47|0.2311|28497.4|6585.74914|1|1609202987|1609202988|USDT|28497.4
10396143|Binance|XRPUSDT|2020-12-29 00:49:48|0.2309|140000|32326|1|1609202988|1609202989|USDT|140000
10396156|Binance|XRPUSDT|2020-12-29 00:49:50|0.2462|110670.5|27247.0771|1|1609202990|1609202990|USDT|110670.5
10396165|Binance|XRPUSDT|2020-12-29 00:49:56|0.2311|10000|2311|1|1609202996|1609202996|USDT|10000
10396206|Binance|XRPUSDT|2020-12-29 00:50:13|0.233|15000|3495|2|1609203013|1609203013|USDT|15000
10396207|Binance|XRPUSDT|2020-12-29 00:50:27|0.2335|17205.7|4017.53095|2|1609203027|1609203027|USDT|17205.7
10396211|Binance|XRPUSDT|2020-12-29 00:50:28|0.2334|43177.8|10077.69852|2|1609203028|1609203028|USDT|43177.8
10396212|Binance|XRPUSDT|2020-12-29 00:50:35|0.2342|8758.8|2051.31096|2|1609203035|1609203035|USDT|8758.8
10396213|Binance|XRPUSDT|2020-12-29 00:50:49|0.232|4343.8|1007.7616|1|1609203049|1609203049|USDT|4343.8
10396249|Binance|XRPUSDT|2020-12-29 00:52:40|0.2324|9617.7|2235.15348|1|1609203160|1609203160|USDT|9617.7
10396250|Binance|XRPUSDT|2020-12-29 00:52:43|0.2326|42658.9|9922.46014|1|1609203163|1609203164|USDT|42658.9
10396255|Binance|XRPUSDT|2020-12-29 00:52:51|0.2319|10356.8|2401.74192|1|1609203171|1609203171|USDT|10356.8
10396264|Binance|XRPUSDT|2020-12-29 00:53:16|0.2306|5338.2|1230.98892|1|1609203196|1609203196|USDT|5338.2
10396276|Binance|XRPUSDT|2020-12-29 00:53:17|0.2305|80000|18440|1|1609203197|1609203197|USDT|80000
10396277|Binance|XRPUSDT|2020-12-29 00:53:17|0.2305|16513|3806.2465|1|1609203197|1609203197|USDT|16513
10396278|Binance|XRPUSDT|2020-12-29 00:53:17|0.2305|40360.6|9303.1183|1|1609203197|1609203197|USDT|40360.6
10396284|Binance|XRPUSD_PERP|2020-12-29 00:53:20|0.23|2977|29770|1|1609203200|1609203200|USD|129434.7827
10396297|Binance|XRPUSDT|2020-12-29 00:53:31|0.2304|7091.4|1633.85856|1|1609203211|1609203211|USDT|7091.4
10396299|Binance|XRPUSDT|2020-12-29 00:53:31|0.2303|8061.2|1856.49436|1|1609203211|1609203211|USDT|8061.2
10396304|Binance|XRPUSDT|2020-12-29 00:53:31|0.2303|9043.3|2082.67199|1|1609203211|1609203212|USDT|9043.3
10396308|Binance|XRPUSDT|2020-12-29 00:53:32|0.2302|16160|3720.032|1|1609203212|1609203212|USDT|16160
10396310|Binance|XRPUSDT|2020-12-29 00:53:32|0.2302|40414.1|9303.32582|1|1609203212|1609203212|USDT|40414.1
10396311|Binance|XRPUSDT|2020-12-29 00:53:32|0.2302|5779.1|1330.34882|1|1609203212|1609203212|USDT|5779.1
10396314|Binance|XRPUSDT|2020-12-29 00:53:32|0.2302|6564.1|1511.05582|1|1609203212|1609203212|USDT|6564.1
10396315|Binance|XRPUSDT|2020-12-29 00:53:32|0.2301|42962.1|9885.57921|1|1609203212|1609203213|USDT|42962.1
10396318|Binance|XRPUSD_PERP|2020-12-29 00:53:32|0.2293|16605|166050|1|1609203212|1609203213|USD|724160.4885
10396321|Binance|XRPUSDT|2020-12-29 00:53:33|0.23|4500|1035|1|1609203213|1609203213|USDT|4500
10396333|Binance|XRPUSDT|2020-12-29 00:53:35|0.2301|7500|1725.75|1|1609203215|1609203215|USDT|7500
10396346|Binance|XRPUSDT|2020-12-29 00:53:36|0.2297|43119|9904.4343|1|1609203216|1609203217|USDT|43119
10396349|Binance|XRPUSDT|2020-12-29 00:53:37|0.2293|15238.2|3494.11926|1|1609203217|1609203217|USDT|15238.2
10396351|Binance|XRPUSD_210326|2020-12-29 00:53:37|0.2279|1623|16230|1|1609203217|1609203217|USD|71215.4454
10396355|Binance|XRPUSDT|2020-12-29 00:53:38|0.2296|63901.7|14671.83032|1|1609203218|1609203218|USDT|63901.7
10396369|Binance|XRPUSDT|2020-12-29 00:53:39|0.2295|5900.5|1354.16475|1|1609203219|1609203219|USDT|5900.5
10396381|Binance|XRPUSDT|2020-12-29 00:53:40|0.2288|131278.4|30036.49792|1|1609203220|1609203220|USDT|131278.4
10396386|Binance|XRPUSDT|2020-12-29 00:53:40|0.2289|213751.1|48927.62679|1|1609203220|1609203221|USDT|213751.1
10396388|Binance|XRPUSDT|2020-12-29 00:53:40|0.2289|5000|1144.5|1|1609203220|1609203221|USDT|5000
10396394|Binance|XRPUSDT|2020-12-29 00:53:41|0.2292|45481.8|10424.42856|1|1609203221|1609203221|USDT|45481.8
10396516|Binance|XRPUSD_PERP|2020-12-29 00:54:08|0.2283|2000|20000|1|1609203248|1609203248|USD|87604.0298
10396523|Binance|XRPUSDT|2020-12-29 00:54:18|0.2313|5286.3|1222.72119|2|1609203258|1609203258|USDT|5286.3
10396525|Binance|XRPUSDT|2020-12-29 00:54:18|0.2315|40000|9260|2|1609203258|1609203258|USDT|40000
10396577|Binance|XRPUSDT|2020-12-29 00:54:49|0.2287|6000|1372.2|1|1609203289|1609203290|USDT|6000
10396581|Binance|XRPUSDT|2020-12-29 00:54:50|0.2285|38000|8683|1|1609203290|1609203290|USDT|38000
10396582|Binance|XRPUSDT|2020-12-29 00:54:50|0.2285|31201.7|7129.58845|1|1609203290|1609203290|USDT|31201.7
10396585|Binance|XRPUSDT|2020-12-29 00:54:50|0.2284|22200.1|5070.50284|1|1609203290|1609203290|USDT|22200.1
10396592|Binance|XRPUSDT|2020-12-29 00:54:50|0.2286|39870.7|9114.44202|1|1609203290|1609203290|USDT|39870.7
10396594|Binance|XRPUSD_PERP|2020-12-29 00:54:51|0.2275|148|1480|1|1609203291|1609203291|USD|6505.4946
10396596|Binance|XRPUSDT|2020-12-29 00:54:51|0.228|11940.6|2722.4568|1|1609203291|1609203291|USDT|11940.6
10396598|Binance|XRPUSDT|2020-12-29 00:54:51|0.228|24757.8|5644.7784|1|1609203291|1609203291|USDT|24757.8
10396603|Binance|XRPUSDT|2020-12-29 00:54:51|0.2279|48783.4|11117.73686|1|1609203291|1609203291|USDT|48783.4
10396608|Binance|XRPUSDT|2020-12-29 00:54:51|0.2277|11414.4|2599.05888|1|1609203291|1609203291|USDT|11414.4
10396610|Binance|XRPUSDT|2020-12-29 00:54:51|0.2277|10000|2277|1|1609203291|1609203291|USDT|10000
10396613|Binance|XRPUSDT|2020-12-29 00:54:51|0.2277|42905.7|9769.62789|1|1609203291|1609203291|USDT|42905.7
10396614|Binance|XRPUSDT|2020-12-29 00:54:51|0.2276|5253.7|1195.74212|1|1609203291|1609203291|USDT|5253.7
10396616|Binance|XRPUSDT|2020-12-29 00:54:51|0.2276|32602.8|7420.39728|1|1609203291|1609203291|USDT|32602.8
10396617|Binance|XRPUSDT|2020-12-29 00:54:51|0.2275|7679.3|1747.04075|1|1609203291|1609203291|USDT|7679.3
10396621|Binance|XRPUSDT|2020-12-29 00:54:51|0.2274|200000|45480|1|1609203291|1609203292|USDT|200000
10396622|Binance|XRPUSDT|2020-12-29 00:54:52|0.2277|6130.6|1395.93762|1|1609203292|1609203292|USDT|6130.6
10396623|Binance|XRPUSDT|2020-12-29 00:54:52|0.2276|17000|3869.2|1|1609203292|1609203292|USDT|17000
10396628|Binance|XRPUSDT|2020-12-29 00:54:52|0.2276|45411.8|10335.72568|1|1609203292|1609203292|USDT|45411.8
10396632|Binance|XRPUSD_PERP|2020-12-29 00:54:52|0.2268|121|1210|1|1609203292|1609203292|USD|5335.0971
10396636|Binance|XRPUSDT|2020-12-29 00:54:53|0.2271|5674.1|1288.58811|1|1609203293|1609203293|USDT|5674.1
10396637|Binance|XRPUSDT|2020-12-29 00:54:53|0.2272|5000|1136|1|1609203293|1609203293|USDT|5000
10396639|Binance|XRPUSDT|2020-12-29 00:54:53|0.2273|25312.1|5753.44033|1|1609203293|1609203293|USDT|25312.1
10396641|Binance|XRPUSDT|2020-12-29 00:54:53|0.2273|4449.7|1011.41681|1|1609203293|1609203293|USDT|4449.7
10396650|Binance|XRPUSDT|2020-12-29 00:54:53|0.2272|24334.7|5528.84384|1|1609203293|1609203293|USDT|24334.7
10396652|Binance|XRPUSDT|2020-12-29 00:54:53|0.2271|8673.7|1969.79727|1|1609203293|1609203293|USDT|8673.7
10396658|Binance|XRPUSDT|2020-12-29 00:54:53|0.2274|15133.7|3441.40338|1|1609203293|1609203294|USDT|15133.7
10396659|Binance|XRPUSDT|2020-12-29 00:54:53|0.2274|11473.2|2609.00568|1|1609203293|1609203294|USDT|11473.2
10396662|Binance|XRPUSDT|2020-12-29 00:54:53|0.2274|8761|1992.2514|1|1609203293|1609203294|USDT|8761
10396667|Binance|XRPUSDT|2020-12-29 00:54:54|0.2273|5778.7|1313.49851|1|1609203294|1609203294|USDT|5778.7
10396676|Binance|XRPUSD_PERP|2020-12-29 00:54:54|0.2266|138|1380|1|1609203294|1609203294|USD|6090.0265
10396738|Binance|XRPUSDT|2020-12-29 00:54:55|0.2267|7564.9|1714.96283|1|1609203295|1609203295|USDT|7564.9
10396744|Binance|XRPUSDT|2020-12-29 00:54:55|0.2266|43554|9869.3364|1|1609203295|1609203295|USDT|43554
10396749|Binance|XRPUSDT|2020-12-29 00:54:55|0.2268|5234.2|1187.11656|1|1609203295|1609203295|USDT|5234.2
10396750|Binance|XRPUSDT|2020-12-29 00:54:55|0.2268|28000|6350.4|1|1609203295|1609203295|USDT|28000
10396753|Binance|XRPUSDT|2020-12-29 00:54:55|0.2266|9963|2257.6158|1|1609203295|1609203295|USDT|9963
10396754|Binance|XRPUSDT|2020-12-29 00:54:55|0.2264|169496.8|38374.07552|1|1609203295|1609203295|USDT|169496.8
10396758|Binance|XRPUSDT|2020-12-29 00:54:55|0.2266|6075.7|1376.75362|1|1609203295|1609203295|USDT|6075.7
10396762|Binance|XRPUSDT|2020-12-29 00:54:55|0.2264|11047.8|2501.22192|1|1609203295|1609203295|USDT|11047.8
10396767|Binance|XRPUSDT|2020-12-29 00:54:55|0.2264|200000|45280|1|1609203295|1609203296|USDT|200000
10396768|Binance|XRPUSDT|2020-12-29 00:54:55|0.2265|20088.9|4550.13585|1|1609203295|1609203296|USDT|20088.9
10396773|Binance|XRPUSDT|2020-12-29 00:54:55|0.2265|19902.4|4507.8936|1|1609203295|1609203296|USDT|19902.4
10396780|Binance|XRPUSDT|2020-12-29 00:54:56|0.2266|17026.5|3858.2049|1|1609203296|1609203296|USDT|17026.5
10396781|Binance|XRPUSDT|2020-12-29 00:54:56|0.2264|40303.5|9124.7124|1|1609203296|1609203296|USDT|40303.5
10396782|Binance|XRPUSDT|2020-12-29 00:54:56|0.2264|10000|2264|1|1609203296|1609203296|USDT|10000
10396783|Binance|XRPUSDT|2020-12-29 00:54:56|0.2263|43196.5|9775.36795|1|1609203296|1609203296|USDT|43196.5
10396785|Binance|XRPUSDT|2020-12-29 00:54:56|0.2266|10000|2266|1|1609203296|1609203296|USDT|10000
10396793|Binance|XRPUSDT|2020-12-29 00:54:56|0.2263|111111|25144.4193|1|1609203296|1609203296|USDT|111111
10396798|Binance|XRPUSDT|2020-12-29 00:54:56|0.2265|4730|1071.345|1|1609203296|1609203297|USDT|4730
10396813|Binance|XRPUSDT|2020-12-29 00:54:57|0.2265|8393.2|1901.0598|1|1609203297|1609203297|USDT|8393.2
10396826|Binance|XRPUSDT|2020-12-29 00:54:57|0.2262|39583.2|8953.71984|1|1609203297|1609203297|USDT|39583.2
10396829|Binance|XRPUSDT|2020-12-29 00:54:57|0.2262|42587.4|9633.26988|1|1609203297|1609203297|USDT|42587.4
10396833|Binance|XRPUSDT|2020-12-29 00:54:57|0.2263|21847|4943.9761|1|1609203297|1609203297|USDT|21847
10396834|Binance|XRPUSDT|2020-12-29 00:54:57|0.2261|12539.2|2835.11312|1|1609203297|1609203297|USDT|12539.2
10396839|Binance|XRPUSDT|2020-12-29 00:54:57|0.2264|19181.4|4342.66896|1|1609203297|1609203298|USDT|19181.4
10396842|Binance|XRPUSDT|2020-12-29 00:54:57|0.2263|15000|3394.5|1|1609203297|1609203298|USDT|15000
10396843|Binance|XRPUSDT|2020-12-29 00:54:57|0.2262|20000|4524|1|1609203297|1609203298|USDT|20000
10396846|Binance|XRPUSDT|2020-12-29 00:54:58|0.2258|8117.1|1832.84118|1|1609203298|1609203298|USDT|8117.1
10396852|Binance|XRPUSDT|2020-12-29 00:54:58|0.226|163187.3|36880.3298|1|1609203298|1609203298|USDT|163187.3
10396853|Binance|XRPUSDT|2020-12-29 00:54:58|0.2258|6500|1467.7|1|1609203298|1609203298|USDT|6500
10396866|Binance|XRPUSDT|2020-12-29 00:54:59|0.226|7500|1695|1|1609203299|1609203299|USDT|7500
10396872|Binance|XRPUSDT|2020-12-29 00:54:59|0.226|8990.9|2031.9434|1|1609203299|1609203299|USDT|8990.9
10396879|Binance|XRPUSD_PERP|2020-12-29 00:54:59|0.2253|400|4000|1|1609203299|1609203299|USD|17754.1057
10396880|Binance|XRPUSDT|2020-12-29 00:54:59|0.2261|8493.1|1920.28991|1|1609203299|1609203299|USDT|8493.1
10396881|Binance|XRPUSDT|2020-12-29 00:54:59|0.2259|43080|9731.772|1|1609203299|1609203300|USDT|43080
10396964|Binance|XRPUSDT|2020-12-29 00:55:01|0.2265|22602.5|5119.46625|1|1609203301|1609203302|USDT|22602.5
10397043|Binance|XRPUSDT|2020-12-29 00:55:21|0.2261|34486.6|7797.42026|1|1609203321|1609203321|USDT|34486.6
10397045|Binance|XRPUSDT|2020-12-29 00:55:21|0.2261|23350.7|5279.59327|1|1609203321|1609203321|USDT|23350.7
10397053|Binance|XRPUSDT|2020-12-29 00:55:22|0.2256|10000|2256|1|1609203322|1609203322|USDT|10000
10397054|Binance|XRPUSDT|2020-12-29 00:55:22|0.2255|21540.4|4857.3602|1|1609203322|1609203322|USDT|21540.4
10397056|Binance|XRPUSDT|2020-12-29 00:55:22|0.2255|63257.4|14264.5437|1|1609203322|1609203322|USDT|63257.4
10397057|Binance|XRPUSDT|2020-12-29 00:55:22|0.2255|31351.1|7069.67305|1|1609203322|1609203322|USDT|31351.1
10397058|Binance|XRPUSDT|2020-12-29 00:55:22|0.2252|200000|45040|1|1609203322|1609203322|USDT|200000
10397072|Binance|XRPUSD_210326|2020-12-29 00:55:23|0.2238|235|2350|1|1609203323|1609203324|USD|10500.4469
10397081|Binance|XRPUSDT|2020-12-29 00:55:24|0.2249|9000|2024.1|1|1609203324|1609203324|USDT|9000
10397092|Binance|XRPUSDT|2020-12-29 00:55:24|0.2248|18410.1|4138.59048|1|1609203324|1609203324|USDT|18410.1
10397095|Binance|XRPUSDT|2020-12-29 00:55:24|0.2248|7979|1793.6792|1|1609203324|1609203324|USDT|7979
10397097|Binance|XRPUSDT|2020-12-29 00:55:24|0.2248|5994.8|1347.63104|1|1609203324|1609203324|USDT|5994.8
10397100|Binance|XRPUSDT|2020-12-29 00:55:24|0.2247|10000|2247|1|1609203324|1609203324|USDT|10000
10397105|Binance|XRPUSDT|2020-12-29 00:55:24|0.2247|31780.9|7141.16823|1|1609203324|1609203324|USDT|31780.9
10397108|Binance|XRPUSDT|2020-12-29 00:55:24|0.2247|7236.6|1626.06402|1|1609203324|1609203324|USDT|7236.6
10397109|Binance|XRPUSDT|2020-12-29 00:55:24|0.2247|64917.8|14587.02966|1|1609203324|1609203324|USDT|64917.8
10397123|Binance|XRPUSDT|2020-12-29 00:55:24|0.2246|108953.3|24470.91118|1|1609203324|1609203324|USDT|108953.3
10397124|Binance|XRPUSDT|2020-12-29 00:55:24|0.2246|8120.4|1823.84184|1|1609203324|1609203325|USDT|8120.4
10397125|Binance|XRPUSD_PERP|2020-12-29 00:55:25|0.2237|3745|37450|1|1609203325|1609203325|USD|167411.7122
10397126|Binance|XRPUSDT|2020-12-29 00:55:25|0.2248|39808.3|8948.90584|1|1609203325|1609203325|USDT|39808.3
10397127|Binance|XRPUSDT|2020-12-29 00:55:25|0.2247|5043.4|1133.25198|1|1609203325|1609203325|USDT|5043.4
10397131|Binance|XRPUSDT|2020-12-29 00:55:25|0.2245|38349.8|8609.5301|1|1609203325|1609203325|USDT|38349.8
10397132|Binance|XRPUSDT|2020-12-29 00:55:25|0.2245|12946.1|2906.39945|1|1609203325|1609203325|USDT|12946.1
10397151|Binance|XRPUSDT|2020-12-29 00:55:25|0.2245|6187.4|1389.0713|1|1609203325|1609203325|USDT|6187.4
10397155|Binance|XRPUSDT|2020-12-29 00:55:25|0.2248|16500|3709.2|1|1609203325|1609203325|USDT|16500
10397158|Binance|XRPUSDT|2020-12-29 00:55:25|0.2246|38784.8|8711.06608|1|1609203325|1609203326|USDT|38784.8
10397161|Binance|XRPUSDT|2020-12-29 00:55:25|0.2245|144658|32475.721|1|1609203325|1609203326|USDT|144658
10397167|Binance|XRPUSDT|2020-12-29 00:55:26|0.2247|10000|2247|1|1609203326|1609203326|USDT|10000
10397175|Binance|XRPUSDT|2020-12-29 00:55:27|0.2243|7318.9|1641.62927|1|1609203327|1609203328|USDT|7318.9
10397177|Binance|XRPUSDT|2020-12-29 00:55:27|0.2241|6000|1344.6|1|1609203327|1609203328|USDT|6000
10397198|Binance|XRPUSDT|2020-12-29 00:55:28|0.2241|6718.1|1505.52621|1|1609203328|1609203328|USDT|6718.1
10397201|Binance|XRPUSDT|2020-12-29 00:55:28|0.2241|7625|1708.7625|1|1609203328|1609203328|USDT|7625
10397202|Binance|XRPUSDT|2020-12-29 00:55:28|0.2241|7668.4|1718.48844|1|1609203328|1609203328|USDT|7668.4
10397208|Binance|XRPUSDT|2020-12-29 00:55:28|0.224|5149.4|1153.4656|1|1609203328|1609203329|USDT|5149.4
10397211|Binance|XRPUSDT|2020-12-29 00:55:28|0.224|15000|3360|1|1609203328|1609203329|USDT|15000
10397218|Binance|XRPUSDT|2020-12-29 00:55:29|0.224|10000|2240|1|1609203329|1609203329|USDT|10000
10397219|Binance|XRPUSDT|2020-12-29 00:55:29|0.2238|30000|6714|1|1609203329|1609203329|USDT|30000
10397220|Binance|XRPUSDT|2020-12-29 00:55:29|0.2238|19719.8|4413.29124|1|1609203329|1609203329|USDT|19719.8
10397221|Binance|XRPUSDT|2020-12-29 00:55:29|0.2237|161626.8|36155.91516|1|1609203329|1609203329|USDT|161626.8
10397223|Binance|XRPUSDT|2020-12-29 00:55:29|0.2237|251605.7|56284.19509|1|1609203329|1609203329|USDT|251605.7
10397235|Binance|XRPUSDT|2020-12-29 00:55:29|0.2233|5000|1116.5|1|1609203329|1609203329|USDT|5000
10397244|Binance|XRPUSD_210326|2020-12-29 00:55:30|0.2222|1622|16220|1|1609203330|1609203330|USD|72997.2998
10397254|Binance|XRPUSDT|2020-12-29 00:55:31|0.2232|87874.2|19613.52144|1|1609203331|1609203331|USDT|87874.2
10397256|Binance|XRPUSDT|2020-12-29 00:55:31|0.2232|27549.8|6149.11536|1|1609203331|1609203331|USDT|27549.8
10397262|Binance|XRPUSDT|2020-12-29 00:55:31|0.2231|39298.1|8767.40611|1|1609203331|1609203331|USDT|39298.1
10397264|Binance|XRPUSDT|2020-12-29 00:55:31|0.2228|19022.2|4238.14616|1|1609203331|1609203331|USDT|19022.2
10397272|Binance|XRPUSDT|2020-12-29 00:55:31|0.2226|30258.4|6735.51984|1|1609203331|1609203332|USDT|30258.4
10397274|Binance|XRPUSDT|2020-12-29 00:55:31|0.2231|19013.9|4242.00109|1|1609203331|1609203332|USDT|19013.9
10397275|Binance|XRPUSDT|2020-12-29 00:55:31|0.2227|16017.4|3567.07498|1|1609203331|1609203332|USDT|16017.4
10397281|Binance|XRPUSDT|2020-12-29 00:55:32|0.223|41313.8|9212.9774|1|1609203332|1609203332|USDT|41313.8
10397290|Binance|XRPUSDT|2020-12-29 00:55:32|0.2227|6259.9|1394.07973|1|1609203332|1609203332|USDT|6259.9
10397294|Binance|XRPUSDT|2020-12-29 00:55:32|0.2226|18673.6|4156.74336|1|1609203332|1609203332|USDT|18673.6
10397299|Binance|XRPUSDT|2020-12-29 00:55:33|0.2227|6807.1|1515.94117|1|1609203333|1609203333|USDT|6807.1
10397300|Binance|XRPUSDT|2020-12-29 00:55:33|0.2226|5006.5|1114.4469|1|1609203333|1609203333|USDT|5006.5
10397302|Binance|XRPUSDT|2020-12-29 00:55:33|0.2227|29682|6610.1814|1|1609203333|1609203333|USDT|29682
10397303|Binance|XRPUSDT|2020-12-29 00:55:33|0.2227|13260.6|2953.13562|1|1609203333|1609203333|USDT|13260.6
10397304|Binance|XRPUSDT|2020-12-29 00:55:33|0.2226|19945.9|4439.95734|1|1609203333|1609203333|USDT|19945.9
10397306|Binance|XRPUSDT|2020-12-29 00:55:33|0.2226|25157.2|5599.99272|1|1609203333|1609203333|USDT|25157.2
10397313|Binance|XRPUSD_210326|2020-12-29 00:55:34|0.2218|585|5850|1|1609203334|1609203334|USD|26375.1128
10397320|Binance|XRPUSDT|2020-12-29 00:55:34|0.2235|5815.7|1299.80895|1|1609203334|1609203334|USDT|5815.7
10397340|Binance|XRPUSDT|2020-12-29 00:55:34|0.2233|12428.6|2775.30638|1|1609203334|1609203334|USDT|12428.6
10397343|Binance|XRPUSDT|2020-12-29 00:55:34|0.223|11138.9|2483.9747|1|1609203334|1609203334|USDT|11138.9
10397345|Binance|XRPUSDT|2020-12-29 00:55:34|0.223|50034.9|11157.7827|1|1609203334|1609203334|USDT|50034.9
10397351|Binance|XRPUSDT|2020-12-29 00:55:35|0.2241|9829.4|2202.76854|1|1609203335|1609203335|USDT|9829.4
10397355|Binance|XRPUSDT|2020-12-29 00:55:35|0.2236|20000|4472|1|1609203335|1609203335|USDT|20000
10397358|Binance|XRPUSDT|2020-12-29 00:55:35|0.2237|5071.1|1134.40507|1|1609203335|1609203335|USDT|5071.1
10397437|Binance|XRPUSD_210326|2020-12-29 00:55:57|0.221|20032|200320|1|1609203357|1609203357|USD|906425.3394
10397438|Binance|XRPUSD_PERP|2020-12-29 00:55:57|0.2212|12189|121890|1|1609203357|1609203358|USD|551039.7831
10397496|Binance|XRPUSDT|2020-12-29 00:56:10|0.2267|28985.6|6571.03552|2|1609203370|1609203370|USDT|28985.6
10397498|Binance|XRPUSDT|2020-12-29 00:56:11|0.2262|5165.6|1168.45872|2|1609203371|1609203371|USDT|5165.6
10397500|Binance|XRPUSDT|2020-12-29 00:56:16|0.2266|15495.5|3511.2803|2|1609203376|1609203377|USDT|15495.5
10397501|Binance|XRPUSDT|2020-12-29 00:56:18|0.2265|4462|1010.643|2|1609203378|1609203378|USDT|4462
10397504|Binance|XRPUSDT|2020-12-29 00:56:40|0.2231|10428.9|2326.68759|1|1609203400|1609203400|USDT|10428.9
10397507|Binance|XRPUSDT|2020-12-29 00:56:42|0.2229|44382.7|9892.90383|1|1609203402|1609203403|USDT|44382.7
10397516|Binance|XRPUSDT|2020-12-29 00:56:54|0.2231|4537.8|1012.38318|1|1609203414|1609203414|USDT|4537.8
10397658|Binance|XRPUSDT|2020-12-29 00:57:40|0.2258|5233.7|1181.76946|2|1609203460|1609203460|USDT|5233.7
10397659|Binance|XRPUSD_PERP|2020-12-29 00:57:43|0.2254|151|1510|2|1609203463|1609203463|USD|6699.2015
10397665|Binance|XRPUSDT|2020-12-29 00:57:46|0.2265|30946.9|7009.47285|2|1609203466|1609203466|USDT|30946.9
10397667|Binance|XRPUSDT|2020-12-29 00:57:47|0.2263|4805.3|1087.43939|2|1609203467|1609203467|USDT|4805.3
10397668|Binance|XRPUSDT|2020-12-29 00:57:51|0.2267|6492.7|1471.89509|2|1609203471|1609203471|USDT|6492.7
10397669|Binance|XRPUSDT|2020-12-29 00:57:53|0.2273|16881.3|3837.11949|2|1609203473|1609203473|USDT|16881.3
10397671|Binance|XRPUSDT|2020-12-29 00:57:54|0.2273|15365.8|3492.64634|2|1609203474|1609203474|USDT|15365.8
10397677|Binance|XRPUSDT|2020-12-29 00:57:58|0.2278|20493.7|4668.46486|2|1609203478|1609203478|USDT|20493.7
10397679|Binance|XRPUSDT|2020-12-29 00:57:58|0.2276|13733.2|3125.67632|2|1609203478|1609203479|USDT|13733.2
10397680|Binance|XRPUSDT|2020-12-29 00:57:58|0.2277|20077.9|4571.73783|2|1609203478|1609203479|USDT|20077.9
10397685|Binance|XRPUSDT|2020-12-29 00:58:11|0.2253|5949.2|1340.35476|1|1609203491|1609203492|USDT|5949.2
10397687|Binance|XRPUSDT|2020-12-29 00:58:18|0.2246|19125.6|4295.60976|1|1609203498|1609203498|USDT|19125.6
10397688|Binance|XRPUSDT|2020-12-29 00:58:18|0.2248|16299.5|3664.1276|1|1609203498|1609203498|USDT|16299.5
10397701|Binance|XRPUSDT|2020-12-29 00:59:40|0.2235|7865.6|1757.9616|1|1609203580|1609203581|USDT|7865.6
10397702|Binance|XRPUSDT|2020-12-29 00:59:43|0.2224|12525.6|2785.69344|1|1609203583|1609203583|USDT|12525.6
10397709|Binance|XRPUSDT|2020-12-29 00:59:44|0.2227|26345.1|5867.05377|1|1609203584|1609203584|USDT|26345.1
10397713|Binance|XRPUSDT|2020-12-29 00:59:45|0.2224|15000|3336|1|1609203585|1609203585|USDT|15000
10397716|Binance|XRPUSDT|2020-12-29 00:59:45|0.2223|5000|1111.5|1|1609203585|1609203585|USDT|5000
10397719|Binance|XRPUSDT|2020-12-29 00:59:45|0.2222|9000|1999.8|1|1609203585|1609203586|USDT|9000
10397721|Binance|XRPUSDT|2020-12-29 00:59:45|0.2222|38847.6|8631.93672|1|1609203585|1609203586|USDT|38847.6
10397722|Binance|XRPUSDT|2020-12-29 00:59:45|0.2222|24542.8|5453.41016|1|1609203585|1609203586|USDT|24542.8
10397724|Binance|XRPUSDT|2020-12-29 00:59:46|0.2222|55000|12221|1|1609203586|1609203586|USDT|55000
10397725|Binance|XRPUSDT|2020-12-29 00:59:46|0.2221|6423|1426.5483|1|1609203586|1609203586|USDT|6423
10397728|Binance|XRPUSDT|2020-12-29 00:59:46|0.2219|29406.2|6525.23578|1|1609203586|1609203586|USDT|29406.2
10397730|Binance|XRPUSDT|2020-12-29 00:59:46|0.2218|16000|3548.8|1|1609203586|1609203587|USDT|16000
10397739|Binance|XRPUSDT|2020-12-29 00:59:47|0.2218|82687.6|18340.10968|1|1609203587|1609203588|USDT|82687.6
10397745|Binance|XRPUSDT|2020-12-29 00:59:48|0.2215|4761|1054.5615|1|1609203588|1609203588|USDT|4761
10397746|Binance|XRPUSDT|2020-12-29 00:59:48|0.2215|84340.2|18681.3543|1|1609203588|1609203588|USDT|84340.2
10397752|Binance|XRPUSDT|2020-12-29 00:59:48|0.2215|59499.5|13179.13925|1|1609203588|1609203589|USDT|59499.5
10397758|Binance|XRPUSDT|2020-12-29 00:59:49|0.2214|60000|13284|1|1609203589|1609203589|USDT|60000
10397773|Binance|XRPUSDT|2020-12-29 00:59:50|0.2223|8977.5|1995.69825|1|1609203590|1609203590|USDT|8977.5
10397774|Binance|XRPUSDT|2020-12-29 00:59:50|0.2223|18929.6|4208.05008|1|1609203590|1609203590|USDT|18929.6
10397775|Binance|XRPUSDT|2020-12-29 00:59:50|0.2224|13912.7|3094.18448|1|1609203590|1609203590|USDT|13912.7
10397776|Binance|XRPUSDT|2020-12-29 00:59:50|0.2224|8386.2|1865.09088|1|1609203590|1609203591|USDT|8386.2
10397777|Binance|XRPUSDT|2020-12-29 00:59:51|0.2223|9376.9|2084.48487|1|1609203591|1609203591|USDT|9376.9
10397779|Binance|XRPUSDT|2020-12-29 00:59:51|0.2225|21404.6|4762.5235|1|1609203591|1609203591|USDT|21404.6
10397837|Binance|XRPUSDT|2020-12-29 01:00:00|0.2228|17169.6|3825.38688|1|1609203600|1609203600|USDT|17169.6
10397886|Binance|XRPUSDT|2020-12-29 01:00:12|0.2254|44727.2|10081.51088|2|1609203612|1609203612|USDT|44727.2
10397891|Binance|XRPUSDT|2020-12-29 01:00:14|0.2254|8782.6|1979.59804|2|1609203614|1609203615|USDT|8782.6
10397915|Binance|XRPUSDT|2020-12-29 01:00:39|0.2232|12913.1|2882.20392|1|1609203639|1609203639|USDT|12913.1
10397993|Binance|XRPUSDT|2020-12-29 01:00:54|0.2231|20000|4462|1|1609203654|1609203654|USDT|20000
10398109|Binance|XRPUSDT|2020-12-29 01:01:08|0.2215|5016.8|1111.2212|1|1609203668|1609203669|USDT|5016.8
10398123|Binance|XRPUSDT|2020-12-29 01:01:09|0.2211|42008|9287.9688|1|1609203669|1609203669|USDT|42008
10398124|Binance|XRPUSDT|2020-12-29 01:01:09|0.2211|6108.4|1350.56724|1|1609203669|1609203669|USDT|6108.4
10398127|Binance|XRPUSDT|2020-12-29 01:01:09|0.2211|306823.8|67838.74218|1|1609203669|1609203669|USDT|306823.8
10398128|Binance|XRPUSDT|2020-12-29 01:01:09|0.2211|20249.6|4477.18656|1|1609203669|1609203669|USDT|20249.6
10398130|Binance|XRPUSDT|2020-12-29 01:01:09|0.2211|41323.3|9136.58163|1|1609203669|1609203669|USDT|41323.3
10398141|Binance|XRPUSDT|2020-12-29 01:01:09|0.2211|26039.8|5757.39978|1|1609203669|1609203670|USDT|26039.8
10398143|Binance|XRPUSDT|2020-12-29 01:01:09|0.221|7000|1547|1|1609203669|1609203670|USDT|7000
10398160|Binance|XRPUSDT|2020-12-29 01:01:10|0.2212|5512.2|1219.29864|1|1609203670|1609203670|USDT|5512.2
10398161|Binance|XRPUSDT|2020-12-29 01:01:10|0.2212|8000|1769.6|1|1609203670|1609203670|USDT|8000
10398164|Binance|XRPUSDT|2020-12-29 01:01:10|0.221|7327.4|1619.3554|1|1609203670|1609203670|USDT|7327.4
10398166|Binance|XRPUSDT|2020-12-29 01:01:10|0.221|5004|1105.884|1|1609203670|1609203670|USDT|5004
10398177|Binance|XRPUSDT|2020-12-29 01:01:10|0.221|8000|1768|1|1609203670|1609203671|USDT|8000
10398241|Binance|XRPUSDT|2020-12-29 01:01:13|0.2214|9000|1992.6|1|1609203673|1609203673|USDT|9000
10398566|Binance|XRPUSDT|2020-12-29 01:01:52|0.2213|6558.2|1451.32966|1|1609203712|1609203712|USDT|6558.2
10398568|Binance|XRPUSDT|2020-12-29 01:01:52|0.2212|10638|2353.1256|1|1609203712|1609203712|USDT|10638
10398576|Binance|XRPUSDT|2020-12-29 01:01:52|0.2211|30000|6633|1|1609203712|1609203713|USDT|30000
10398581|Binance|XRPUSDT|2020-12-29 01:01:54|0.2204|243028.1|53563.39324|1|1609203714|1609203714|USDT|243028.1
10398586|Binance|XRPUSDT|2020-12-29 01:01:54|0.2205|44204.1|9747.00405|1|1609203714|1609203714|USDT|44204.1
10398588|Binance|XRPUSDT|2020-12-29 01:01:54|0.2205|12412|2736.846|1|1609203714|1609203714|USDT|12412
10398593|Binance|XRPUSDT|2020-12-29 01:01:55|0.2204|15727.4|3466.31896|1|1609203715|1609203715|USDT|15727.4
10398606|Binance|XRPUSDT|2020-12-29 01:01:56|0.2202|29283.4|6448.20468|1|1609203716|1609203716|USDT|29283.4
10398622|Binance|XRPUSDT|2020-12-29 01:01:57|0.22|39391.2|8666.064|1|1609203717|1609203717|USDT|39391.2
10398641|Binance|XRPUSDT|2020-12-29 01:02:00|0.2195|7102.9|1559.08655|1|1609203720|1609203720|USDT|7102.9
10398642|Binance|XRPUSDT|2020-12-29 01:02:00|0.2195|64680.9|14197.45755|1|1609203720|1609203720|USDT|64680.9
10398643|Binance|XRPUSDT|2020-12-29 01:02:00|0.2195|9490.8|2083.2306|1|1609203720|1609203720|USDT|9490.8
10398648|Binance|XRPUSDT|2020-12-29 01:02:00|0.2195|10756|2360.942|1|1609203720|1609203720|USDT|10756
10398677|Binance|XRPUSDT|2020-12-29 01:02:00|0.2195|6649.2|1459.4994|1|1609203720|1609203720|USDT|6649.2
10398682|Binance|XRPUSDT|2020-12-29 01:02:00|0.2195|16654.1|3655.57495|1|1609203720|1609203720|USDT|16654.1
10398683|Binance|XRPUSDT|2020-12-29 01:02:00|0.2195|10810.7|2372.94865|1|1609203720|1609203720|USDT|10810.7
10398689|Binance|XRPUSDT|2020-12-29 01:02:00|0.2196|20000|4392|1|1609203720|1609203720|USDT|20000
10398699|Binance|XRPUSDT|2020-12-29 01:02:00|0.2195|6167.7|1353.81015|1|1609203720|1609203720|USDT|6167.7
10398701|Binance|XRPUSDT|2020-12-29 01:02:00|0.2194|6899.8|1513.81612|1|1609203720|1609203721|USDT|6899.8
10398718|Binance|XRPUSDT|2020-12-29 01:02:01|0.2195|5695.6|1250.1842|1|1609203721|1609203721|USDT|5695.6
10398719|Binance|XRPUSDT|2020-12-29 01:02:01|0.2194|20909|4587.4346|1|1609203721|1609203721|USDT|20909
10398743|Binance|XRPUSDT|2020-12-29 01:02:13|0.2228|11322.4|2522.63072|2|1609203733|1609203733|USDT|11322.4
10398745|Binance|XRPUSD_PERP|2020-12-29 01:02:13|0.2224|165|1650|2|1609203733|1609203733|USD|7419.0648
10398746|Binance|XRPUSDT|2020-12-29 01:02:13|0.2229|20916.3|4662.24327|2|1609203733|1609203733|USDT|20916.3
10398748|Binance|XRPUSDT|2020-12-29 01:02:15|0.2235|18953|4235.9955|2|1609203735|1609203735|USDT|18953
10398749|Binance|XRPUSDT|2020-12-29 01:02:15|0.2234|7342.9|1640.40386|2|1609203735|1609203735|USDT|7342.9
10398750|Binance|XRPUSDT|2020-12-29 01:02:16|0.2235|14162.5|3165.31875|2|1609203736|1609203736|USDT|14162.5
10398761|Binance|XRPUSDT|2020-12-29 01:02:26|0.2238|16087.8|3600.44964|2|1609203746|1609203746|USDT|16087.8
10398765|Binance|XRPUSDT|2020-12-29 01:02:28|0.2239|23346.8|5227.34852|2|1609203748|1609203748|USDT|23346.8
10398766|Binance|XRPUSDT|2020-12-29 01:02:31|0.2238|8000|1790.4|2|1609203751|1609203751|USDT|8000
10398772|Binance|XRPUSDT|2020-12-29 01:02:39|0.2239|89528.9|20045.52071|2|1609203759|1609203759|USDT|89528.9
10398829|Binance|XRPUSDT|2020-12-29 01:03:03|0.2219|12046.3|2673.07397|1|1609203783|1609203783|USDT|12046.3
10398861|Binance|XRPUSD_PERP|2020-12-29 01:03:57|0.2198|481|4810|1|1609203837|1609203838|USD|21883.5305
10398873|Binance|XRPUSDT|2020-12-29 01:04:02|0.2198|8000|1758.4|1|1609203842|1609203842|USDT|8000
10398878|Binance|XRPUSDT|2020-12-29 01:04:06|0.2192|6975.2|1528.96384|1|1609203846|1609203846|USDT|6975.2
10398897|Binance|XRPUSDT|2020-12-29 01:04:06|0.2189|16570.3|3627.23867|1|1609203846|1609203847|USDT|16570.3
10398901|Binance|XRPUSDT|2020-12-29 01:04:07|0.2187|4700.2|1027.93374|1|1609203847|1609203847|USDT|4700.2
10398903|Binance|XRPUSD_PERP|2020-12-29 01:04:07|0.2184|9207|92070|1|1609203847|1609203847|USD|421565.9341
10398915|Binance|XRPUSDT|2020-12-29 01:04:08|0.219|117739.4|25784.9286|1|1609203848|1609203848|USDT|117739.4
10398919|Binance|XRPUSDT|2020-12-29 01:04:09|0.219|29000|6351|1|1609203849|1609203849|USDT|29000
10398926|Binance|XRPUSDT|2020-12-29 01:04:09|0.2185|7000|1529.5|1|1609203849|1609203849|USDT|7000
10398927|Binance|XRPUSD_PERP|2020-12-29 01:04:09|0.2182|194|1940|1|1609203849|1609203850|USD|8890.9258
10398935|Binance|XRPUSDT|2020-12-29 01:04:10|0.2184|20425.5|4460.9292|1|1609203850|1609203850|USDT|20425.5
10398938|Binance|XRPUSDT|2020-12-29 01:04:10|0.2184|10520.5|2297.6772|1|1609203850|1609203851|USDT|10520.5
10398939|Binance|XRPUSDT|2020-12-29 01:04:11|0.2185|9712.8|2122.2468|1|1609203851|1609203851|USDT|9712.8
10398944|Binance|XRPUSDT|2020-12-29 01:04:11|0.2184|20000|4368|1|1609203851|1609203851|USDT|20000
10398954|Binance|XRPUSD_PERP|2020-12-29 01:04:12|0.2184|252|2520|1|1609203852|1609203852|USD|11538.4616
10398957|Binance|XRPUSDT|2020-12-29 01:04:13|0.2187|43347.8|9480.16386|1|1609203853|1609203853|USDT|43347.8
10398962|Binance|XRPUSDT|2020-12-29 01:04:15|0.2183|88144.4|19241.92252|1|1609203855|1609203855|USDT|88144.4
10398963|Binance|XRPUSDT|2020-12-29 01:04:15|0.2183|12095.6|2640.46948|1|1609203855|1609203855|USDT|12095.6
10398968|Binance|XRPUSDT|2020-12-29 01:04:15|0.2184|7380.5|1611.9012|1|1609203855|1609203855|USDT|7380.5
10398972|Binance|XRPUSDT|2020-12-29 01:04:15|0.2183|208161.5|45441.65545|1|1609203855|1609203856|USDT|208161.5
10398977|Binance|XRPUSD_PERP|2020-12-29 01:04:16|0.2181|770|7700|1|1609203856|1609203856|USD|35304.9061
10398978|Binance|XRPUSDT|2020-12-29 01:04:16|0.2184|10000|2184|1|1609203856|1609203856|USDT|10000
10398983|Binance|XRPUSDT|2020-12-29 01:04:19|0.2192|7050|1545.36|1|1609203859|1609203859|USDT|7050
10398998|Binance|XRPUSDT|2020-12-29 01:04:39|0.2213|18989|4202.2657|2|1609203879|1609203879|USDT|18989
10398999|Binance|XRPUSDT|2020-12-29 01:04:39|0.2212|13207.2|2921.43264|2|1609203879|1609203879|USDT|13207.2
10399140|Binance|XRPUSDT|2020-12-29 01:05:09|0.2188|45164.9|9882.08012|1|1609203909|1609203909|USDT|45164.9
10399236|Binance|XRPUSDT|2020-12-29 01:05:17|0.2184|5954.5|1300.4628|1|1609203917|1609203917|USDT|5954.5
10399270|Binance|XRPUSDT|2020-12-29 01:05:20|0.2181|62654.2|13664.88102|1|1609203920|1609203920|USDT|62654.2
10399289|Binance|XRPUSDT|2020-12-29 01:05:21|0.2181|10000|2181|1|1609203921|1609203921|USDT|10000
10399296|Binance|XRPUSDT|2020-12-29 01:05:21|0.218|11220.3|2446.0254|1|1609203921|1609203921|USDT|11220.3
10399369|Binance|XRPUSDT|2020-12-29 01:05:45|0.2214|10000|2214|2|1609203945|1609203945|USDT|10000
10399372|Binance|XRPUSDT|2020-12-29 01:05:46|0.2215|4713.6|1044.0624|2|1609203946|1609203946|USDT|4713.6
10399374|Binance|XRPUSDT|2020-12-29 01:05:46|0.2216|33743.1|7477.47096|2|1609203946|1609203946|USDT|33743.1
10399380|Binance|XRPUSDT|2020-12-29 01:05:46|0.2218|12323.1|2733.26358|2|1609203946|1609203947|USDT|12323.1
10399381|Binance|XRPUSDT|2020-12-29 01:05:47|0.2219|13107.7|2908.59863|2|1609203947|1609203947|USDT|13107.7
10399382|Binance|XRPUSDT|2020-12-29 01:05:47|0.2221|35468.4|7877.53164|2|1609203947|1609203947|USDT|35468.4
10399385|Binance|XRPUSDT|2020-12-29 01:05:47|0.2222|109090.9|24239.99798|2|1609203947|1609203948|USDT|109090.9
10399386|Binance|XRPUSDT|2020-12-29 01:05:47|0.2224|118211.3|26290.19312|2|1609203947|1609203948|USDT|118211.3
10399388|Binance|XRPUSDT|2020-12-29 01:05:47|0.2224|95777.9|21301.00496|2|1609203947|1609203948|USDT|95777.9
10399389|Binance|XRPUSDT|2020-12-29 01:05:48|0.2229|38467.3|8574.36117|2|1609203948|1609203948|USDT|38467.3
10399390|Binance|XRPUSDT|2020-12-29 01:05:50|0.2241|14790.7|3314.59587|2|1609203950|1609203951|USDT|14790.7
10399391|Binance|XRPUSDT|2020-12-29 01:05:50|0.2237|5514.3|1233.54891|2|1609203950|1609203951|USDT|5514.3
10399393|Binance|XRPUSDT|2020-12-29 01:05:50|0.2242|6000|1345.2|2|1609203950|1609203951|USDT|6000
10399394|Binance|XRPUSDT|2020-12-29 01:05:50|0.2238|31691.2|7092.49056|2|1609203950|1609203951|USDT|31691.2
10399395|Binance|XRPUSDT|2020-12-29 01:05:50|0.2242|28146.9|6310.53498|2|1609203950|1609203951|USDT|28146.9
10399396|Binance|XRPUSDT|2020-12-29 01:05:50|0.2243|45126.3|10121.82909|2|1609203950|1609203951|USDT|45126.3
10399398|Binance|XRPUSDT|2020-12-29 01:05:50|0.2239|7500|1679.25|2|1609203950|1609203951|USDT|7500
10399400|Binance|XRPUSDT|2020-12-29 01:05:50|0.2238|41643.8|9319.88244|2|1609203950|1609203951|USDT|41643.8
10399401|Binance|XRPUSDT|2020-12-29 01:05:50|0.2238|33783.7|7560.79206|2|1609203950|1609203951|USDT|33783.7
10399404|Binance|XRPUSDT|2020-12-29 01:05:50|0.2243|12943.4|2903.20462|2|1609203950|1609203951|USDT|12943.4
10399407|Binance|XRPUSDT|2020-12-29 01:05:50|0.2241|16891.1|3785.29551|2|1609203950|1609203951|USDT|16891.1
10399409|Binance|XRPUSDT|2020-12-29 01:05:50|0.2238|9067.2|2029.23936|2|1609203950|1609203951|USDT|9067.2
10399412|Binance|XRPUSDT|2020-12-29 01:05:50|0.2238|15526.4|3474.80832|2|1609203950|1609203951|USDT|15526.4
10399421|Binance|XRPUSDT|2020-12-29 01:05:59|0.2249|10000|2249|2|1609203959|1609203959|USDT|10000
10399480|Binance|XRPUSDT|2020-12-29 01:06:02|0.2243|57312.7|12855.23861|2|1609203962|1609203962|USDT|57312.7
10399523|Binance|XRPUSDT|2020-12-29 01:06:26|0.2219|6951.7|1542.58223|1|1609203986|1609203987|USDT|6951.7
10399525|Binance|XRPUSDT|2020-12-29 01:06:27|0.2218|38338.6|8503.50148|1|1609203987|1609203987|USDT|38338.6
10399567|Binance|XRPUSDT|2020-12-29 01:07:17|0.2249|6510.7|1464.25643|2|1609204037|1609204037|USDT|6510.7
10399568|Binance|XRPUSDT|2020-12-29 01:07:17|0.2249|10000|2249|2|1609204037|1609204038|USDT|10000
10399572|Binance|XRPUSDT|2020-12-29 01:07:18|0.2259|172132.8|38884.79952|2|1609204038|1609204038|USDT|172132.8
10399574|Binance|XRPUSDT|2020-12-29 01:07:18|0.2259|18790|4244.661|2|1609204038|1609204038|USDT|18790
10399578|Binance|XRPUSDT|2020-12-29 01:07:18|0.226|200000|45200|2|1609204038|1609204038|USDT|200000
10399580|Binance|XRPUSDT|2020-12-29 01:07:18|0.226|44773.6|10118.8336|2|1609204038|1609204038|USDT|44773.6
10399583|Binance|XRPUSDT|2020-12-29 01:07:18|0.226|26182.8|5917.3128|2|1609204038|1609204038|USDT|26182.8
10399584|Binance|XRPUSDT|2020-12-29 01:07:18|0.226|27947.8|6316.2028|2|1609204038|1609204038|USDT|27947.8
10399585|Binance|XRPUSDT|2020-12-29 01:07:18|0.226|15361.7|3471.7442|2|1609204038|1609204038|USDT|15361.7
10399587|Binance|XRPUSDT|2020-12-29 01:07:19|0.226|42039.3|9500.8818|2|1609204039|1609204039|USDT|42039.3
10399589|Binance|XRPUSDT|2020-12-29 01:07:19|0.2258|95078.3|21468.68014|2|1609204039|1609204039|USDT|95078.3
10399590|Binance|XRPUSDT|2020-12-29 01:07:19|0.2254|44843|10107.6122|2|1609204039|1609204039|USDT|44843
10399593|Binance|XRPUSD_PERP|2020-12-29 01:07:20|0.2261|281|2810|2|1609204040|1609204040|USD|12428.1292
10399594|Binance|XRPUSDT|2020-12-29 01:07:20|0.2269|20190.4|4581.20176|2|1609204040|1609204040|USDT|20190.4
10399595|Binance|XRPUSDT|2020-12-29 01:07:21|0.2269|33459.2|7591.89248|2|1609204041|1609204041|USDT|33459.2
10399597|Binance|XRPUSDT|2020-12-29 01:07:21|0.2251|74703.2|16815.69032|2|1609204041|1609204041|USDT|74703.2
10399600|Binance|XRPUSDT|2020-12-29 01:07:21|0.2271|11599.1|2634.15561|2|1609204041|1609204041|USDT|11599.1
10399602|Binance|XRPUSDT|2020-12-29 01:07:21|0.2274|5845.1|1329.17574|2|1609204041|1609204041|USDT|5845.1
10399605|Binance|XRPUSDT|2020-12-29 01:07:21|0.2273|13213.1|3003.33763|2|1609204041|1609204041|USDT|13213.1
10399606|Binance|XRPUSDT|2020-12-29 01:07:21|0.2274|57139.1|12993.43134|2|1609204041|1609204041|USDT|57139.1
10399608|Binance|XRPUSDT|2020-12-29 01:07:21|0.2275|56255.6|12798.149|2|1609204041|1609204041|USDT|56255.6
10399609|Binance|XRPUSDT|2020-12-29 01:07:21|0.2275|164957.4|37527.8085|2|1609204041|1609204041|USDT|164957.4
10399610|Binance|XRPUSDT|2020-12-29 01:07:21|0.2275|27770.7|6317.83425|2|1609204041|1609204041|USDT|27770.7
10399614|Binance|XRPUSDT|2020-12-29 01:07:21|0.2274|20000|4548|2|1609204041|1609204041|USDT|20000
10399615|Binance|XRPUSDT|2020-12-29 01:07:21|0.2274|13376.5|3041.8161|2|1609204041|1609204041|USDT|13376.5
10399616|Binance|XRPUSDT|2020-12-29 01:07:21|0.2275|109658.8|24947.377|2|1609204041|1609204041|USDT|109658.8
10399617|Binance|XRPUSDT|2020-12-29 01:07:21|0.2275|4800.3|1092.06825|2|1609204041|1609204041|USDT|4800.3
10399618|Binance|XRPUSDT|2020-12-29 01:07:21|0.2275|4936|1122.94|2|1609204041|1609204041|USDT|4936
10399623|Binance|XRPUSDT|2020-12-29 01:07:21|0.2273|40827.8|9280.15894|2|1609204041|1609204041|USDT|40827.8
10399625|Binance|XRPUSDT|2020-12-29 01:07:21|0.2275|10000|2275|2|1609204041|1609204041|USDT|10000
10399627|Binance|XRPUSDT|2020-12-29 01:07:21|0.227|4835.6|1097.6812|2|1609204041|1609204041|USDT|4835.6
10399631|Binance|XRPUSDT|2020-12-29 01:07:21|0.2275|4734.3|1077.05325|2|1609204041|1609204042|USDT|4734.3
10399635|Binance|XRPUSDT|2020-12-29 01:07:22|0.2276|84358.5|19199.9946|2|1609204042|1609204042|USDT|84358.5
10399637|Binance|XRPUSDT|2020-12-29 01:07:22|0.2275|43351.2|9862.398|2|1609204042|1609204042|USDT|43351.2
10399638|Binance|XRPUSDT|2020-12-29 01:07:22|0.2275|17110.7|3892.68425|2|1609204042|1609204042|USDT|17110.7
10399640|Binance|XRPUSDT|2020-12-29 01:07:22|0.2278|28103.9|6402.06842|2|1609204042|1609204042|USDT|28103.9
10399648|Binance|XRPUSD_PERP|2020-12-29 01:07:23|0.2276|219|2190|2|1609204043|1609204043|USD|9622.1442
10399650|Binance|XRPUSDT|2020-12-29 01:07:23|0.2287|10984.5|2512.15515|2|1609204043|1609204043|USDT|10984.5
10399651|Binance|XRPUSDT|2020-12-29 01:07:23|0.2285|15716.7|3591.26595|2|1609204043|1609204043|USDT|15716.7
10399652|Binance|XRPUSDT|2020-12-29 01:07:23|0.2287|4443.1|1016.13697|2|1609204043|1609204043|USDT|4443.1
10399655|Binance|XRPUSDT|2020-12-29 01:07:23|0.229|35645.9|8162.9111|2|1609204043|1609204043|USDT|35645.9
10399658|Binance|XRPUSDT|2020-12-29 01:07:23|0.2295|52830.5|12124.59975|2|1609204043|1609204043|USDT|52830.5
10399660|Binance|XRPUSDT|2020-12-29 01:07:23|0.2288|10378.3|2374.55504|2|1609204043|1609204043|USDT|10378.3
10399661|Binance|XRPUSDT|2020-12-29 01:07:23|0.2291|5000|1145.5|2|1609204043|1609204043|USDT|5000
10399662|Binance|XRPUSDT|2020-12-29 01:07:23|0.2292|34481|7903.0452|2|1609204043|1609204043|USDT|34481
10399663|Binance|XRPUSDT|2020-12-29 01:07:23|0.2286|6394.2|1461.71412|2|1609204043|1609204044|USDT|6394.2
10399664|Binance|XRPUSDT|2020-12-29 01:07:24|0.2295|111353.7|25555.67415|2|1609204044|1609204044|USDT|111353.7
10399666|Binance|XRPUSDT|2020-12-29 01:07:24|0.2294|11998.1|2752.36414|2|1609204044|1609204044|USDT|11998.1
10399667|Binance|XRPUSDT|2020-12-29 01:07:24|0.2295|12587.4|2888.8083|2|1609204044|1609204044|USDT|12587.4
10399668|Binance|XRPUSDT|2020-12-29 01:07:24|0.2295|4917.1|1128.47445|2|1609204044|1609204044|USDT|4917.1
10399670|Binance|XRPUSDT|2020-12-29 01:07:24|0.2295|181614.3|41680.48185|2|1609204044|1609204044|USDT|181614.3
10399671|Binance|XRPUSDT|2020-12-29 01:07:24|0.2298|15255.4|3505.69092|2|1609204044|1609204044|USDT|15255.4
10399676|Binance|XRPUSDT|2020-12-29 01:07:24|0.23|129738.7|29839.901|2|1609204044|1609204044|USDT|129738.7
10399677|Binance|XRPUSDT|2020-12-29 01:07:24|0.23|16136.3|3711.349|2|1609204044|1609204044|USDT|16136.3
10399679|Binance|XRPUSDT|2020-12-29 01:07:24|0.2296|5686.7|1305.66632|2|1609204044|1609204044|USDT|5686.7
10399681|Binance|XRPUSDT|2020-12-29 01:07:24|0.2298|11203|2574.4494|2|1609204044|1609204044|USDT|11203
10399682|Binance|XRPUSDT|2020-12-29 01:07:24|0.2293|16500.9|3783.65637|2|1609204044|1609204045|USDT|16500.9
10399683|Binance|XRPUSDT|2020-12-29 01:07:24|0.2298|45333.3|10417.59234|2|1609204044|1609204045|USDT|45333.3
10399686|Binance|XRPUSDT|2020-12-29 01:07:24|0.2298|7093.5|1630.0863|2|1609204044|1609204045|USDT|7093.5
10399690|Binance|XRPUSDT|2020-12-29 01:07:25|0.2298|29702.4|6825.61152|2|1609204045|1609204045|USDT|29702.4
10399691|Binance|XRPUSDT|2020-12-29 01:07:25|0.23|62807.2|14445.656|2|1609204045|1609204045|USDT|62807.2
10399692|Binance|XRPUSDT|2020-12-29 01:07:25|0.23|18720.8|4305.784|2|1609204045|1609204045|USDT|18720.8
10399693|Binance|XRPUSDT|2020-12-29 01:07:25|0.23|6314.3|1452.289|2|1609204045|1609204045|USDT|6314.3
10399696|Binance|XRPUSDT|2020-12-29 01:07:25|0.23|108715|25004.45|2|1609204045|1609204045|USDT|108715
10399697|Binance|XRPUSDT|2020-12-29 01:07:25|0.23|46094.2|10601.666|2|1609204045|1609204045|USDT|46094.2
10399698|Binance|XRPUSDT|2020-12-29 01:07:25|0.2294|6239.4|1431.31836|2|1609204045|1609204045|USDT|6239.4
10399699|Binance|XRPUSDT|2020-12-29 01:07:25|0.2297|6001|1378.4297|2|1609204045|1609204045|USDT|6001
10399703|Binance|XRPUSDT|2020-12-29 01:07:25|0.2294|34852.1|7995.07174|2|1609204045|1609204045|USDT|34852.1
10399704|Binance|XRPUSDT|2020-12-29 01:07:25|0.2294|12873.9|2953.27266|2|1609204045|1609204045|USDT|12873.9
10399705|Binance|XRPUSDT|2020-12-29 01:07:25|0.2296|61687.5|14163.45|2|1609204045|1609204045|USDT|61687.5
10399706|Binance|XRPUSDT|2020-12-29 01:07:25|0.2296|44757.2|10276.25312|2|1609204045|1609204045|USDT|44757.2
10399708|Binance|XRPUSDT|2020-12-29 01:07:25|0.2296|4668.6|1071.91056|2|1609204045|1609204045|USDT|4668.6
10399753|Binance|XRPUSDT|2020-12-29 01:07:41|0.225|8357.3|1880.3925|1|1609204061|1609204061|USDT|8357.3
10400744|Binance|XRPUSDT|2020-12-29 01:09:02|0.227|5925.5|1345.0885|2|1609204142|1609204142|USDT|5925.5
10400752|Binance|XRPUSDT|2020-12-29 01:09:02|0.227|11097.5|2519.1325|2|1609204142|1609204142|USDT|11097.5
10400949|Binance|XRPUSDT|2020-12-29 01:11:49|0.2274|28485.2|6477.53448|2|1609204309|1609204309|USDT|28485.2
10400952|Binance|XRPUSDT|2020-12-29 01:11:52|0.2279|19894|4533.8426|2|1609204312|1609204312|USDT|19894
10400955|Binance|XRPUSDT|2020-12-29 01:11:53|0.2276|44267.3|10075.23748|2|1609204313|1609204314|USDT|44267.3
10400957|Binance|XRPUSDT|2020-12-29 01:11:55|0.2266|14361.1|3254.22526|2|1609204315|1609204315|USDT|14361.1
10400985|Binance|XRPUSDT|2020-12-29 01:13:00|0.2278|21089.9|4804.27922|2|1609204380|1609204380|USDT|21089.9
10400986|Binance|XRPUSDT|2020-12-29 01:13:02|0.2283|13783.2|3146.70456|2|1609204382|1609204382|USDT|13783.2
10400988|Binance|XRPUSDT|2020-12-29 01:13:03|0.2284|40691|9293.8244|2|1609204383|1609204383|USDT|40691
10400989|Binance|XRPUSDT|2020-12-29 01:13:03|0.2281|4926.1|1123.64341|2|1609204383|1609204383|USDT|4926.1
10400992|Binance|XRPUSDT|2020-12-29 01:13:04|0.2279|16539.4|3769.32926|2|1609204384|1609204384|USDT|16539.4
10401003|Binance|XRPUSDT|2020-12-29 01:13:13|0.2284|7521.5|1717.9106|2|1609204393|1609204393|USDT|7521.5
10401005|Binance|XRPUSDT|2020-12-29 01:13:13|0.2284|10000|2284|2|1609204393|1609204394|USDT|10000
10401026|Binance|XRPUSDT|2020-12-29 01:13:26|0.229|7245.5|1659.2195|2|1609204406|1609204406|USDT|7245.5
10401029|Binance|XRPUSDT|2020-12-29 01:13:29|0.2292|17840.5|4089.0426|2|1609204409|1609204409|USDT|17840.5
10401034|Binance|XRPUSDT|2020-12-29 01:13:40|0.2294|4382.3|1005.29962|2|1609204420|1609204420|USDT|4382.3
10401040|Binance|XRPUSDT|2020-12-29 01:13:43|0.2296|29701.1|6819.37256|2|1609204423|1609204423|USDT|29701.1
10401041|Binance|XRPUSD_PERP|2020-12-29 01:13:44|0.2298|2411|24110|2|1609204424|1609204424|USD|104917.3195
10401043|Binance|XRPUSDT|2020-12-29 01:13:45|0.2298|8000|1838.4|2|1609204425|1609204425|USDT|8000
10401044|Binance|XRPUSDT|2020-12-29 01:13:45|0.2298|18425.3|4234.13394|2|1609204425|1609204425|USDT|18425.3
10401045|Binance|XRPUSDT|2020-12-29 01:13:45|0.2298|7664.6|1761.32508|2|1609204425|1609204425|USDT|7664.6
10401049|Binance|XRPUSDT|2020-12-29 01:13:50|0.23|48990|11267.7|2|1609204430|1609204430|USDT|48990
10401083|Binance|XRPUSDT|2020-12-29 01:14:57|0.23|43343.4|9968.982|2|1609204497|1609204497|USDT|43343.4
10401084|Binance|XRPUSDT|2020-12-29 01:14:58|0.23|25000|5750|2|1609204498|1609204498|USDT|25000
10401097|Binance|XRPUSDT|2020-12-29 01:15:34|0.2278|12160.8|2770.23024|1|1609204534|1609204534|USDT|12160.8
10401109|Binance|XRPUSDT|2020-12-29 01:17:47|0.2261|28078.6|6348.57146|1|1609204667|1609204668|USDT|28078.6
10401120|Binance|XRPUSDT|2020-12-29 01:20:15|0.2289|11022.2|2522.98158|2|1609204815|1609204815|USDT|11022.2
10401122|Binance|XRPUSDT|2020-12-29 01:20:16|0.2292|42692.6|9785.14392|2|1609204816|1609204816|USDT|42692.6
10401124|Binance|XRPUSDT|2020-12-29 01:20:17|0.2291|44014|10083.6074|2|1609204817|1609204817|USDT|44014
10401131|Binance|XRPUSDT|2020-12-29 01:20:49|0.2297|31072.2|7137.28434|2|1609204849|1609204849|USDT|31072.2
10401141|Binance|XRPUSDT|2020-12-29 01:21:22|0.2304|23968.5|5522.3424|2|1609204882|1609204882|USDT|23968.5
10401143|Binance|XRPUSDT|2020-12-29 01:21:22|0.2307|43854.9|10117.32543|2|1609204882|1609204882|USDT|43854.9
10401144|Binance|XRPUSDT|2020-12-29 01:21:22|0.2308|37509.3|8657.14644|2|1609204882|1609204882|USDT|37509.3
10401146|Binance|XRPUSDT|2020-12-29 01:21:22|0.2308|11464.2|2645.93736|2|1609204882|1609204882|USDT|11464.2
10401147|Binance|XRPUSDT|2020-12-29 01:21:22|0.2307|5197.6|1199.08632|2|1609204882|1609204882|USDT|5197.6
10401148|Binance|XRPUSDT|2020-12-29 01:21:22|0.2307|5901|1361.3607|2|1609204882|1609204883|USDT|5901
10401149|Binance|XRPUSDT|2020-12-29 01:21:22|0.2307|42982.2|9915.99354|2|1609204882|1609204883|USDT|42982.2
10401153|Binance|XRPUSDT|2020-12-29 01:21:23|0.2296|63435.5|14564.7908|2|1609204883|1609204883|USDT|63435.5
10401154|Binance|XRPUSDT|2020-12-29 01:21:23|0.2309|10000|2309|2|1609204883|1609204883|USDT|10000
10401156|Binance|XRPUSDT|2020-12-29 01:21:23|0.2309|24733.4|5710.94206|2|1609204883|1609204883|USDT|24733.4
10401160|Binance|XRPUSDT|2020-12-29 01:21:27|0.2307|7000|1614.9|2|1609204887|1609204887|USDT|7000
10401163|Binance|XRPUSDT|2020-12-29 01:21:27|0.2307|38681|8923.7067|2|1609204887|1609204888|USDT|38681
10401169|Binance|XRPUSDT|2020-12-29 01:21:30|0.231|16043.1|3705.9561|2|1609204890|1609204890|USDT|16043.1
10401174|Binance|XRPUSDT|2020-12-29 01:21:33|0.2312|5154.1|1191.62792|2|1609204893|1609204893|USDT|5154.1
10401177|Binance|XRPUSDT|2020-12-29 01:21:33|0.2313|5627.5|1301.64075|2|1609204893|1609204894|USDT|5627.5
10401179|Binance|XRPUSDT|2020-12-29 01:21:34|0.2316|40056.5|9277.0854|2|1609204894|1609204894|USDT|40056.5
10401180|Binance|XRPUSDT|2020-12-29 01:21:34|0.2316|8577.3|1986.50268|2|1609204894|1609204894|USDT|8577.3
10401183|Binance|XRPUSDT|2020-12-29 01:21:34|0.2319|13117.9|3042.04101|2|1609204894|1609204894|USDT|13117.9
10401184|Binance|XRPUSDT|2020-12-29 01:21:34|0.2318|38466.5|8916.5347|2|1609204894|1609204894|USDT|38466.5
10401185|Binance|XRPUSDT|2020-12-29 01:21:34|0.232|5422.6|1258.0432|2|1609204894|1609204894|USDT|5422.6
10401188|Binance|XRPUSDT|2020-12-29 01:21:34|0.2319|28387|6582.9453|2|1609204894|1609204894|USDT|28387
10401192|Binance|XRPUSDT|2020-12-29 01:21:34|0.2319|5225.1|1211.70069|2|1609204894|1609204894|USDT|5225.1
10401193|Binance|XRPUSDT|2020-12-29 01:21:34|0.2319|6671.8|1547.19042|2|1609204894|1609204894|USDT|6671.8
10401200|Binance|XRPUSDT|2020-12-29 01:21:35|0.2321|5401.9|1253.78099|2|1609204895|1609204895|USDT|5401.9
10401203|Binance|XRPUSDT|2020-12-29 01:21:35|0.232|16831|3904.792|2|1609204895|1609204895|USDT|16831
10401207|Binance|XRPUSDT|2020-12-29 01:21:35|0.2321|33054.2|7671.87982|2|1609204895|1609204895|USDT|33054.2
10401211|Binance|XRPUSDT|2020-12-29 01:21:36|0.2322|5000|1161|2|1609204896|1609204896|USDT|5000
10401212|Binance|XRPUSDT|2020-12-29 01:21:36|0.2322|5631.9|1307.72718|2|1609204896|1609204896|USDT|5631.9
10401213|Binance|XRPUSDT|2020-12-29 01:21:36|0.2319|30000|6957|2|1609204896|1609204896|USDT|30000
10401215|Binance|XRPUSDT|2020-12-29 01:21:36|0.2323|304006.2|70620.64026|2|1609204896|1609204896|USDT|304006.2
10401216|Binance|XRPUSDT|2020-12-29 01:21:36|0.2321|9178.3|2130.28343|2|1609204896|1609204896|USDT|9178.3
10401219|Binance|XRPUSDT|2020-12-29 01:21:40|0.2328|98997.2|23046.54816|2|1609204900|1609204900|USDT|98997.2
10401222|Binance|XRPUSDT|2020-12-29 01:21:40|0.2329|25784|6005.0936|2|1609204900|1609204900|USDT|25784
10401225|Binance|XRPUSDT|2020-12-29 01:21:41|0.2325|7458.5|1734.10125|2|1609204901|1609204901|USDT|7458.5
10401226|Binance|XRPUSDT|2020-12-29 01:21:41|0.2327|170621.5|39703.62305|2|1609204901|1609204901|USDT|170621.5
10401227|Binance|XRPUSDT|2020-12-29 01:21:41|0.2329|202464.7|47154.02863|2|1609204901|1609204901|USDT|202464.7
10401228|Binance|XRPUSDT|2020-12-29 01:21:41|0.2329|7520.7|1751.57103|2|1609204901|1609204901|USDT|7520.7
10401230|Binance|XRPUSDT|2020-12-29 01:21:41|0.2329|33333|7763.2557|2|1609204901|1609204902|USDT|33333
10401232|Binance|XRPUSDT|2020-12-29 01:21:42|0.2329|43450.3|10119.57487|2|1609204902|1609204902|USDT|43450.3
10401233|Binance|XRPUSDT|2020-12-29 01:21:42|0.233|12120.8|2824.1464|2|1609204902|1609204902|USDT|12120.8
10401234|Binance|XRPUSDT|2020-12-29 01:21:42|0.2329|14089.3|3281.39797|2|1609204902|1609204902|USDT|14089.3
10401235|Binance|XRPUSDT|2020-12-29 01:21:42|0.2329|6167.1|1436.31759|2|1609204902|1609204903|USDT|6167.1
10401237|Binance|XRPUSDT|2020-12-29 01:21:43|0.2334|11192.8|2612.39952|2|1609204903|1609204903|USDT|11192.8
10401241|Binance|XRPUSDT|2020-12-29 01:21:44|0.2339|26327.4|6157.97886|2|1609204904|1609204904|USDT|26327.4
10401242|Binance|XRPUSDT|2020-12-29 01:21:44|0.2338|5191.8|1213.84284|2|1609204904|1609204904|USDT|5191.8
10401244|Binance|XRPUSDT|2020-12-29 01:21:44|0.234|24298.3|5685.8022|2|1609204904|1609204904|USDT|24298.3
10401245|Binance|XRPUSDT|2020-12-29 01:21:44|0.234|25005.5|5851.287|2|1609204904|1609204904|USDT|25005.5
10401247|Binance|XRPUSDT|2020-12-29 01:21:44|0.234|219365.6|51331.5504|2|1609204904|1609204904|USDT|219365.6
10401252|Binance|XRPUSDT|2020-12-29 01:21:44|0.234|23579.4|5517.5796|2|1609204904|1609204904|USDT|23579.4
10401254|Binance|XRPUSDT|2020-12-29 01:21:44|0.234|37695.7|8820.7938|2|1609204904|1609204905|USDT|37695.7
10401256|Binance|XRPUSDT|2020-12-29 01:21:44|0.234|62014.8|14511.4632|2|1609204904|1609204905|USDT|62014.8
10401257|Binance|XRPUSDT|2020-12-29 01:21:44|0.2341|10074|2358.3234|2|1609204904|1609204905|USDT|10074
10401260|Binance|XRPUSDT|2020-12-29 01:21:44|0.2341|9237.8|2162.56898|2|1609204904|1609204905|USDT|9237.8
10401265|Binance|XRPUSDT|2020-12-29 01:21:45|0.2339|9850.7|2304.07873|2|1609204905|1609204905|USDT|9850.7
10401266|Binance|XRPUSDT|2020-12-29 01:21:45|0.2342|224173.4|52501.41028|2|1609204905|1609204905|USDT|224173.4
10401267|Binance|XRPUSDT|2020-12-29 01:21:45|0.2344|12307|2884.7608|2|1609204905|1609204905|USDT|12307
10401268|Binance|XRPUSDT|2020-12-29 01:21:46|0.2342|7685|1799.827|2|1609204906|1609204906|USDT|7685
10401270|Binance|XRPUSD_PERP|2020-12-29 01:21:46|0.2336|192|1920|2|1609204906|1609204907|USD|8219.1781
10401310|Binance|XRPUSDT|2020-12-29 01:22:56|0.2297|42658.9|9798.74933|1|1609204976|1609204976|USDT|42658.9
10401337|Binance|XRPUSDT|2020-12-29 01:25:31|0.2325|20256.3|4709.58975|2|1609205131|1609205131|USDT|20256.3
10401361|Binance|XRPUSDT|2020-12-29 01:27:14|0.2292|6032.7|1382.69484|1|1609205234|1609205234|USDT|6032.7
10401363|Binance|XRPUSDT|2020-12-29 01:27:16|0.229|43208.5|9894.7465|1|1609205236|1609205236|USDT|43208.5
10401371|Binance|XRPUSDT|2020-12-29 01:27:29|0.2279|31721.4|7229.30706|1|1609205249|1609205249|USDT|31721.4
10401385|Binance|XRPUSDT|2020-12-29 01:29:25|0.2277|81994.9|18670.23873|1|1609205365|1609205366|USDT|81994.9
10401389|Binance|XRPUSDT|2020-12-29 01:29:33|0.2268|41392.5|9387.819|1|1609205373|1609205373|USDT|41392.5
10401395|Binance|XRPUSD_PERP|2020-12-29 01:29:36|0.2256|5244|52440|1|1609205376|1609205376|USD|232446.8086
10401408|Binance|XRPUSDT|2020-12-29 01:30:22|0.2266|10870.3|2463.20998|1|1609205422|1609205422|USDT|10870.3
10401413|Binance|XRPUSDT|2020-12-29 01:31:02|0.2286|10327.1|2360.77506|2|1609205462|1609205462|USDT|10327.1
10401414|Binance|XRPUSDT|2020-12-29 01:31:03|0.2289|43649|9991.2561|2|1609205463|1609205463|USDT|43649
10401416|Binance|XRPUSDT|2020-12-29 01:31:03|0.2288|41831.7|9571.09296|2|1609205463|1609205464|USDT|41831.7
10401417|Binance|XRPUSDT|2020-12-29 01:31:04|0.229|4405.2|1008.7908|2|1609205464|1609205464|USDT|4405.2
10401419|Binance|XRPUSDT|2020-12-29 01:31:05|0.2287|24459.7|5593.93339|2|1609205465|1609205465|USDT|24459.7
10401429|Binance|XRPUSDT|2020-12-29 01:33:09|0.2289|27592.6|6315.94614|2|1609205589|1609205589|USDT|27592.6
10401433|Binance|XRPUSD_PERP|2020-12-29 01:34:22|0.2285|876|8760|2|1609205662|1609205662|USD|38336.9804
10401434|Binance|XRPUSDT|2020-12-29 01:34:23|0.2294|7033.8|1613.55372|2|1609205663|1609205663|USDT|7033.8
10401435|Binance|XRPUSDT|2020-12-29 01:34:23|0.2293|8513.9|1952.23727|2|1609205663|1609205663|USDT|8513.9
10401436|Binance|XRPUSDT|2020-12-29 01:34:24|0.2293|24078.9|5521.29177|2|1609205664|1609205664|USDT|24078.9
10401439|Binance|XRPUSDT|2020-12-29 01:34:40|0.2303|42925.7|9885.78871|2|1609205680|1609205680|USDT|42925.7
10401441|Binance|XRPUSDT|2020-12-29 01:34:40|0.2305|5147.9|1186.59095|2|1609205680|1609205680|USDT|5147.9
10401443|Binance|XRPUSDT|2020-12-29 01:34:41|0.2302|39466.1|9085.09622|2|1609205681|1609205682|USDT|39466.1
10401528|Binance|XRPUSDT|2020-12-29 01:36:33|0.2274|11313.8|2572.75812|1|1609205793|1609205793|USDT|11313.8
10401536|Binance|XRPUSDT|2020-12-29 01:37:13|0.2272|7215.3|1639.31616|1|1609205833|1609205833|USDT|7215.3
10401589|Binance|XRPUSDT|2020-12-29 01:37:37|0.2264|18338.3|4151.79112|1|1609205857|1609205857|USDT|18338.3
10401608|Binance|XRPUSDT|2020-12-29 01:37:40|0.2261|11939|2699.4079|1|1609205860|1609205861|USDT|11939
10401629|Binance|XRPUSDT|2020-12-29 01:37:46|0.2259|10969.7|2478.05523|1|1609205866|1609205866|USDT|10969.7
10401765|Binance|XRPUSDT|2020-12-29 01:41:18|0.2292|43704.9|10017.16308|2|1609206078|1609206078|USDT|43704.9
10401791|Binance|XRPUSDT|2020-12-29 01:43:08|0.2293|21931.8|5028.96174|2|1609206188|1609206188|USDT|21931.8
10401793|Binance|XRPUSDT|2020-12-29 01:43:08|0.2295|13126.3|3012.48585|2|1609206188|1609206189|USDT|13126.3
10401800|Binance|XRPUSDT|2020-12-29 01:43:31|0.2302|127967.8|29458.18756|2|1609206211|1609206211|USDT|127967.8
10401803|Binance|XRPUSDT|2020-12-29 01:43:33|0.2308|10000|2308|2|1609206213|1609206213|USDT|10000
10401805|Binance|XRPUSDT|2020-12-29 01:43:34|0.2308|9030.3|2084.19324|2|1609206214|1609206214|USDT|9030.3
10401806|Binance|XRPUSDT|2020-12-29 01:43:34|0.2309|40789.4|9418.27246|2|1609206214|1609206214|USDT|40789.4
10401809|Binance|XRPUSDT|2020-12-29 01:43:39|0.2316|102262.7|23684.04132|2|1609206219|1609206219|USDT|102262.7
10401810|Binance|XRPUSDT|2020-12-29 01:43:39|0.2317|41083.6|9519.07012|2|1609206219|1609206219|USDT|41083.6
10401811|Binance|XRPUSDT|2020-12-29 01:43:39|0.2318|12326.6|2857.30588|2|1609206219|1609206219|USDT|12326.6
10401814|Binance|XRPUSDT|2020-12-29 01:43:40|0.2318|5148.2|1193.35276|2|1609206220|1609206220|USDT|5148.2
10401816|Binance|XRPUSDT|2020-12-29 01:43:42|0.2319|5999.4|1391.26086|2|1609206222|1609206222|USDT|5999.4
10401817|Binance|XRPUSDT|2020-12-29 01:43:42|0.2323|465352.8|108101.45544|2|1609206222|1609206223|USDT|465352.8
10401818|Binance|XRPUSDT|2020-12-29 01:43:43|0.2323|5000|1161.5|2|1609206223|1609206223|USDT|5000
10401819|Binance|XRPUSDT|2020-12-29 01:43:44|0.2323|32722.5|7601.43675|2|1609206224|1609206224|USDT|32722.5
10401851|Binance|XRPUSDT|2020-12-29 01:46:11|0.2296|17305.3|3973.29688|1|1609206371|1609206371|USDT|17305.3
10401853|Binance|XRPUSDT|2020-12-29 01:46:39|0.2317|10664.6|2470.98782|2|1609206399|1609206399|USDT|10664.6
10401870|Binance|XRPUSDT|2020-12-29 01:47:15|0.2328|21645|5038.956|2|1609206435|1609206435|USDT|21645
10401872|Binance|XRPUSDT|2020-12-29 01:47:15|0.2329|25083.7|5841.99373|2|1609206435|1609206435|USDT|25083.7
10401874|Binance|XRPUSDT|2020-12-29 01:47:15|0.2329|6955.5|1619.93595|2|1609206435|1609206435|USDT|6955.5
10401875|Binance|XRPUSDT|2020-12-29 01:47:15|0.233|5536.2|1289.9346|2|1609206435|1609206435|USDT|5536.2
10401877|Binance|XRPUSDT|2020-12-29 01:47:15|0.233|43782.8|10201.3924|2|1609206435|1609206435|USDT|43782.8
10401881|Binance|XRPUSDT|2020-12-29 01:47:16|0.2329|8983|2092.1407|2|1609206436|1609206436|USDT|8983
10401882|Binance|XRPUSDT|2020-12-29 01:47:16|0.2329|13731.9|3198.15951|2|1609206436|1609206436|USDT|13731.9
10401884|Binance|XRPUSDT|2020-12-29 01:47:17|0.233|17316|4034.628|2|1609206437|1609206437|USDT|17316
10401885|Binance|XRPUSDT|2020-12-29 01:47:17|0.233|10369|2415.977|2|1609206437|1609206438|USDT|10369
10401887|Binance|XRPUSDT|2020-12-29 01:47:18|0.2333|65104.1|15188.78653|2|1609206438|1609206438|USDT|65104.1
10401888|Binance|XRPUSDT|2020-12-29 01:47:18|0.2332|5000|1166|2|1609206438|1609206438|USDT|5000
10401889|Binance|XRPUSDT|2020-12-29 01:47:18|0.2334|25974.5|6062.4483|2|1609206438|1609206438|USDT|25974.5
10401892|Binance|XRPUSDT|2020-12-29 01:47:19|0.2332|8449.5|1970.4234|2|1609206439|1609206439|USDT|8449.5
10401894|Binance|XRPUSDT|2020-12-29 01:47:19|0.2331|16367.4|3815.24094|2|1609206439|1609206440|USDT|16367.4
10401898|Binance|XRPUSDT|2020-12-29 01:47:21|0.2337|4913.9|1148.37843|2|1609206441|1609206441|USDT|4913.9
10401899|Binance|XRPUSDT|2020-12-29 01:47:21|0.2338|13894.1|3248.44058|2|1609206441|1609206441|USDT|13894.1
10401915|Binance|XRPUSDT|2020-12-29 01:48:50|0.2337|7680.8|1795.00296|2|1609206530|1609206530|USDT|7680.8
10401916|Binance|XRPUSDT|2020-12-29 01:48:50|0.2337|10070.9|2353.56933|2|1609206530|1609206530|USDT|10070.9
10401947|Binance|XRPUSDT|2020-12-29 01:50:28|0.2311|16013.3|3700.67363|1|1609206628|1609206628|USDT|16013.3
10401949|Binance|XRPUSDT|2020-12-29 01:50:28|0.231|15259.2|3524.8752|1|1609206628|1609206629|USDT|15259.2
10401951|Binance|XRPUSDT|2020-12-29 01:50:29|0.231|9521.4|2199.4434|1|1609206629|1609206629|USDT|9521.4
10401953|Binance|XRPUSDT|2020-12-29 01:50:36|0.2307|32230.3|7435.53021|1|1609206636|1609206636|USDT|32230.3
10401958|Binance|XRPUSDT|2020-12-29 01:51:03|0.2304|12212.7|2813.80608|1|1609206663|1609206663|USDT|12212.7
10401979|Binance|XRPUSDT|2020-12-29 01:57:52|0.2301|18035.9|4150.06059|1|1609207072|1609207072|USDT|18035.9
10401982|Binance|XRPUSDT|2020-12-29 01:58:09|0.2298|5122.3|1177.10454|1|1609207089|1609207089|USDT|5122.3
10401985|Binance|XRPUSDT|2020-12-29 01:59:24|0.2295|15599.4|3580.0623|1|1609207164|1609207164|USDT|15599.4
10401994|Binance|XRPUSDT|2020-12-29 02:00:09|0.229|6095.1|1395.7779|1|1609207209|1609207209|USDT|6095.1
10401995|Binance|XRPUSDT|2020-12-29 02:00:09|0.2289|43327.5|9917.66475|1|1609207209|1609207209|USDT|43327.5
10401996|Binance|XRPUSDT|2020-12-29 02:00:09|0.2289|38461.5|8803.83735|1|1609207209|1609207210|USDT|38461.5
10401997|Binance|XRPUSDT|2020-12-29 02:00:10|0.2287|40000|9148|1|1609207210|1609207210|USDT|40000
10401998|Binance|XRPUSDT|2020-12-29 02:00:10|0.2286|26783.1|6122.61666|1|1609207210|1609207210|USDT|26783.1
10402000|Binance|XRPUSDT|2020-12-29 02:00:11|0.2284|17834.4|4073.37696|1|1609207211|1609207211|USDT|17834.4
10402003|Binance|XRPUSDT|2020-12-29 02:00:11|0.2283|8160|1862.928|1|1609207211|1609207212|USDT|8160
10402015|Binance|XRPUSDT|2020-12-29 02:00:35|0.2282|6121.6|1396.94912|1|1609207235|1609207236|USDT|6121.6
10402016|Binance|XRPUSDT|2020-12-29 02:00:36|0.2283|7704.7|1758.98301|1|1609207236|1609207236|USDT|7704.7
10402020|Binance|XRPUSDT|2020-12-29 02:00:46|0.2275|145720.9|33151.50475|1|1609207246|1609207246|USDT|145720.9
10402021|Binance|XRPUSDT|2020-12-29 02:00:47|0.2275|59013.3|13425.52575|1|1609207247|1609207247|USDT|59013.3
10402022|Binance|XRPUSDT|2020-12-29 02:00:47|0.2275|34090|7755.475|1|1609207247|1609207247|USDT|34090
10402039|Binance|XRPUSDT|2020-12-29 02:02:18|0.2307|20988.1|4841.95467|2|1609207338|1609207338|USDT|20988.1
10402338|Binance|XRPUSDT|2020-12-29 02:10:27|0.2312|5950|1375.64|2|1609207827|1609207827|USDT|5950
10402339|Binance|XRPUSDT|2020-12-29 02:10:27|0.2314|27154.7|6283.59758|2|1609207827|1609207827|USDT|27154.7
10402348|Binance|XRPUSDT|2020-12-29 02:10:28|0.2312|25248.2|5837.38384|2|1609207828|1609207828|USDT|25248.2
10402353|Binance|XRPUSDT|2020-12-29 02:10:29|0.2313|11283.2|2609.80416|2|1609207829|1609207829|USDT|11283.2
10402473|Binance|XRPUSDT|2020-12-29 02:11:42|0.232|6255.6|1451.2992|2|1609207902|1609207902|USDT|6255.6
10402483|Binance|XRPUSD_PERP|2020-12-29 02:11:53|0.232|472|4720|2|1609207913|1609207913|USD|20344.8276
10402487|Binance|XRPUSDT|2020-12-29 02:11:59|0.2329|16076.4|3744.19356|2|1609207919|1609207919|USDT|16076.4
10402532|Binance|XRPUSDT|2020-12-29 02:15:00|0.2332|9522.8|2220.71696|2|1609208100|1609208100|USDT|9522.8
10402535|Binance|XRPUSDT|2020-12-29 02:15:01|0.2334|43649|10187.6766|2|1609208101|1609208101|USDT|43649
10402545|Binance|XRPUSDT|2020-12-29 02:15:51|0.2341|161689|37851.3949|2|1609208151|1609208151|USDT|161689
10402546|Binance|XRPUSDT|2020-12-29 02:15:51|0.2343|4926.7|1154.32581|2|1609208151|1609208151|USDT|4926.7
10402548|Binance|XRPUSDT|2020-12-29 02:15:51|0.2343|5127.1|1201.27953|2|1609208151|1609208151|USDT|5127.1
10402551|Binance|XRPUSDT|2020-12-29 02:15:51|0.2345|4495.6|1054.2182|2|1609208151|1609208151|USDT|4495.6
10402552|Binance|XRPUSDT|2020-12-29 02:15:51|0.2344|9000|2109.6|2|1609208151|1609208151|USDT|9000
10402553|Binance|XRPUSDT|2020-12-29 02:15:51|0.2344|35000|8204|2|1609208151|1609208152|USDT|35000
10402554|Binance|XRPUSDT|2020-12-29 02:15:52|0.2345|19480|4568.06|2|1609208152|1609208152|USDT|19480
10402558|Binance|XRPUSDT|2020-12-29 02:15:52|0.2343|8242.3|1931.17089|2|1609208152|1609208152|USDT|8242.3
10402561|Binance|XRPUSDT|2020-12-29 02:15:52|0.2344|34446.8|8074.32992|2|1609208152|1609208152|USDT|34446.8
10402563|Binance|XRPUSDT|2020-12-29 02:15:52|0.2345|28030.5|6573.15225|2|1609208152|1609208152|USDT|28030.5
10402564|Binance|XRPUSDT|2020-12-29 02:15:52|0.2345|10383.7|2434.97765|2|1609208152|1609208152|USDT|10383.7
10402566|Binance|XRPUSDT|2020-12-29 02:15:52|0.2344|11346.8|2659.68992|2|1609208152|1609208153|USDT|11346.8
10402567|Binance|XRPUSDT|2020-12-29 02:15:53|0.2344|6004.8|1407.52512|2|1609208153|1609208153|USDT|6004.8
10402572|Binance|XRPUSDT|2020-12-29 02:15:54|0.2347|15000|3520.5|2|1609208154|1609208154|USDT|15000
10402573|Binance|XRPUSDT|2020-12-29 02:15:54|0.2346|25631.8|6013.22028|2|1609208154|1609208154|USDT|25631.8
10402576|Binance|XRPUSDT|2020-12-29 02:15:54|0.2347|10000|2347|2|1609208154|1609208154|USDT|10000
10402578|Binance|XRPUSDT|2020-12-29 02:15:54|0.2347|9682.9|2272.57663|2|1609208154|1609208155|USDT|9682.9
10402581|Binance|XRPUSDT|2020-12-29 02:15:54|0.2347|5000|1173.5|2|1609208154|1609208155|USDT|5000
10402583|Binance|XRPUSDT|2020-12-29 02:15:56|0.2355|82927.9|19529.52045|2|1609208156|1609208156|USDT|82927.9
10402591|Binance|XRPUSDT|2020-12-29 02:15:56|0.2356|127753.2|30098.65392|2|1609208156|1609208156|USDT|127753.2
10402592|Binance|XRPUSDT|2020-12-29 02:15:56|0.2356|14690|3460.964|2|1609208156|1609208156|USDT|14690
10402595|Binance|XRPUSDT|2020-12-29 02:15:56|0.2356|15028.4|3540.69104|2|1609208156|1609208157|USDT|15028.4
10402597|Binance|XRPUSDT|2020-12-29 02:15:57|0.2357|21450|5055.765|2|1609208157|1609208157|USDT|21450
10402598|Binance|XRPUSDT|2020-12-29 02:15:57|0.2357|83261.8|19624.80626|2|1609208157|1609208157|USDT|83261.8
10402600|Binance|XRPUSDT|2020-12-29 02:15:57|0.2357|14288.1|3367.70517|2|1609208157|1609208158|USDT|14288.1
10402605|Binance|XRPUSDT|2020-12-29 02:15:58|0.2362|19091.4|4509.38868|2|1609208158|1609208158|USDT|19091.4
10402607|Binance|XRPUSDT|2020-12-29 02:15:58|0.236|13398.4|3162.0224|2|1609208158|1609208158|USDT|13398.4
10402610|Binance|XRPUSDT|2020-12-29 02:15:58|0.2366|109927.2|26008.77552|2|1609208158|1609208158|USDT|109927.2
10402615|Binance|XRPUSDT|2020-12-29 02:15:58|0.2365|5925.7|1401.42805|2|1609208158|1609208159|USDT|5925.7
10402619|Binance|XRPUSDT|2020-12-29 02:15:58|0.2366|33333.3|7886.65878|2|1609208158|1609208159|USDT|33333.3
10402621|Binance|XRPUSDT|2020-12-29 02:15:58|0.2367|84634.4|20032.96248|2|1609208158|1609208159|USDT|84634.4
10402623|Binance|XRPUSDT|2020-12-29 02:15:59|0.2365|4934.4|1166.9856|2|1609208159|1609208159|USDT|4934.4
10402624|Binance|XRPUSDT|2020-12-29 02:15:59|0.2366|42927.3|10156.59918|2|1609208159|1609208159|USDT|42927.3
10402625|Binance|XRPUSDT|2020-12-29 02:15:59|0.2366|36451.4|8624.40124|2|1609208159|1609208159|USDT|36451.4
10402627|Binance|XRPUSDT|2020-12-29 02:15:59|0.2362|29702.3|7015.68326|2|1609208159|1609208159|USDT|29702.3
10402628|Binance|XRPUSDT|2020-12-29 02:15:59|0.2363|102762.3|24282.73149|2|1609208159|1609208159|USDT|102762.3
10402629|Binance|XRPUSDT|2020-12-29 02:15:59|0.2365|43802|10359.173|2|1609208159|1609208159|USDT|43802
10402638|Binance|XRPUSDT|2020-12-29 02:15:59|0.2357|496139|116939.9623|2|1609208159|1609208159|USDT|496139
10402639|Binance|XRPUSDT|2020-12-29 02:15:59|0.2365|42680.3|10093.89095|2|1609208159|1609208159|USDT|42680.3
10402640|Binance|XRPUSDT|2020-12-29 02:16:00|0.2366|113041.7|26745.66622|2|1609208160|1609208160|USDT|113041.7
10402648|Binance|XRPUSDT|2020-12-29 02:16:01|0.237|7675|1818.975|2|1609208161|1609208161|USDT|7675
10402649|Binance|XRPUSDT|2020-12-29 02:16:01|0.2369|42810.2|10141.73638|2|1609208161|1609208161|USDT|42810.2
10402652|Binance|XRPUSDT|2020-12-29 02:16:01|0.237|26680|6323.16|2|1609208161|1609208161|USDT|26680
10402655|Binance|XRPUSDT|2020-12-29 02:16:01|0.237|4762.1|1128.6177|2|1609208161|1609208161|USDT|4762.1
10402657|Binance|XRPUSDT|2020-12-29 02:16:02|0.2369|5526.9|1309.32261|2|1609208162|1609208162|USDT|5526.9
10402659|Binance|XRPUSDT|2020-12-29 02:16:02|0.2369|42635.6|10100.37364|2|1609208162|1609208162|USDT|42635.6
10402662|Binance|XRPUSDT|2020-12-29 02:16:02|0.237|10982.9|2602.9473|2|1609208162|1609208162|USDT|10982.9
10402663|Binance|XRPUSDT|2020-12-29 02:16:02|0.237|15211.6|3605.1492|2|1609208162|1609208162|USDT|15211.6
10402664|Binance|XRPUSDT|2020-12-29 02:16:02|0.237|43336|10270.632|2|1609208162|1609208162|USDT|43336
10402665|Binance|XRPUSDT|2020-12-29 02:16:02|0.237|15153|3591.261|2|1609208162|1609208162|USDT|15153
10402667|Binance|XRPUSDT|2020-12-29 02:16:02|0.237|65225.5|15458.4435|2|1609208162|1609208162|USDT|65225.5
10402669|Binance|XRPUSDT|2020-12-29 02:16:02|0.2371|17987.9|4264.93109|2|1609208162|1609208162|USDT|17987.9
10402672|Binance|XRPUSDT|2020-12-29 02:16:02|0.2371|29793.9|7064.13369|2|1609208162|1609208162|USDT|29793.9
10402679|Binance|XRPUSDT|2020-12-29 02:16:02|0.2372|13110.6|3109.83432|2|1609208162|1609208163|USDT|13110.6
10402682|Binance|XRPUSDT|2020-12-29 02:16:02|0.2372|4846.7|1149.63724|2|1609208162|1609208163|USDT|4846.7
10402684|Binance|XRPUSDT|2020-12-29 02:16:02|0.2373|34971.2|8298.66576|2|1609208162|1609208163|USDT|34971.2
10402686|Binance|XRPUSDT|2020-12-29 02:16:03|0.2374|14526.5|3448.5911|2|1609208163|1609208163|USDT|14526.5
10402688|Binance|XRPUSDT|2020-12-29 02:16:03|0.2372|30000|7116|2|1609208163|1609208163|USDT|30000
10402690|Binance|XRPUSDT|2020-12-29 02:16:03|0.2375|219203.7|52060.87875|2|1609208163|1609208163|USDT|219203.7
10402693|Binance|XRPUSDT|2020-12-29 02:16:03|0.2376|17255.7|4099.95432|2|1609208163|1609208163|USDT|17255.7
10402694|Binance|XRPUSDT|2020-12-29 02:16:03|0.2376|9681.6|2300.34816|2|1609208163|1609208163|USDT|9681.6
10402697|Binance|XRPUSDT|2020-12-29 02:16:04|0.2372|394558.9|93589.37108|2|1609208164|1609208164|USDT|394558.9
10402700|Binance|XRPUSDT|2020-12-29 02:16:04|0.2374|30000|7122|2|1609208164|1609208164|USDT|30000
10402701|Binance|XRPUSDT|2020-12-29 02:16:04|0.2376|17919.9|4257.76824|2|1609208164|1609208164|USDT|17919.9
10402703|Binance|XRPUSDT|2020-12-29 02:16:04|0.2375|8734.7|2074.49125|2|1609208164|1609208164|USDT|8734.7
10402704|Binance|XRPUSDT|2020-12-29 02:16:04|0.2376|19819.3|4709.06568|2|1609208164|1609208164|USDT|19819.3
10402705|Binance|XRPUSDT|2020-12-29 02:16:04|0.2375|15096.8|3585.49|2|1609208164|1609208164|USDT|15096.8
10402706|Binance|XRPUSDT|2020-12-29 02:16:04|0.2374|9765.2|2318.25848|2|1609208164|1609208164|USDT|9765.2
10402709|Binance|XRPUSDT|2020-12-29 02:16:04|0.2375|22082.3|5244.54625|2|1609208164|1609208165|USDT|22082.3
10402710|Binance|XRPUSDT|2020-12-29 02:16:04|0.2375|4525.2|1074.735|2|1609208164|1609208165|USDT|4525.2
10402711|Binance|XRPUSDT|2020-12-29 02:16:04|0.2374|6945.7|1648.90918|2|1609208164|1609208165|USDT|6945.7
10402714|Binance|XRPUSDT|2020-12-29 02:16:04|0.2374|16415.4|3897.01596|2|1609208164|1609208165|USDT|16415.4
10402807|Binance|XRPUSDT|2020-12-29 02:18:35|0.238|42295.4|10066.3052|2|1609208315|1609208315|USDT|42295.4
10402809|Binance|XRPUSDT|2020-12-29 02:18:35|0.2379|6217.3|1479.09567|2|1609208315|1609208315|USDT|6217.3
10402810|Binance|XRPUSDT|2020-12-29 02:18:35|0.2379|32780.8|7798.55232|2|1609208315|1609208315|USDT|32780.8
10402813|Binance|XRPUSDT|2020-12-29 02:18:35|0.238|213033.6|50701.9968|2|1609208315|1609208315|USDT|213033.6
10402814|Binance|XRPUSDT|2020-12-29 02:18:35|0.238|10000|2380|2|1609208315|1609208316|USDT|10000
10402815|Binance|XRPUSDT|2020-12-29 02:18:35|0.238|8000|1904|2|1609208315|1609208316|USDT|8000
10402819|Binance|XRPUSDT|2020-12-29 02:18:36|0.238|6731|1601.978|2|1609208316|1609208316|USDT|6731
10402820|Binance|XRPUSDT|2020-12-29 02:18:36|0.238|7184.7|1709.9586|2|1609208316|1609208316|USDT|7184.7
10402822|Binance|XRPUSDT|2020-12-29 02:18:36|0.2383|8487.2|2022.49976|2|1609208316|1609208316|USDT|8487.2
10402823|Binance|XRPUSDT|2020-12-29 02:18:36|0.2383|6196.3|1476.57829|2|1609208316|1609208316|USDT|6196.3
10402825|Binance|XRPUSDT|2020-12-29 02:18:36|0.2383|26743.7|6373.02371|2|1609208316|1609208316|USDT|26743.7
10402828|Binance|XRPUSDT|2020-12-29 02:18:36|0.2383|5000|1191.5|2|1609208316|1609208316|USDT|5000
10402830|Binance|XRPUSDT|2020-12-29 02:18:36|0.2383|6012.1|1432.68343|2|1609208316|1609208316|USDT|6012.1
10402831|Binance|XRPUSDT|2020-12-29 02:18:36|0.2383|17951.5|4277.84245|2|1609208316|1609208316|USDT|17951.5
10402832|Binance|XRPUSDT|2020-12-29 02:18:36|0.2382|10762.8|2563.69896|2|1609208316|1609208316|USDT|10762.8
10402838|Binance|XRPUSDT|2020-12-29 02:18:37|0.2386|10000|2386|2|1609208317|1609208317|USDT|10000
10402841|Binance|XRPUSD_PERP|2020-12-29 02:18:37|0.2377|181|1810|2|1609208317|1609208317|USD|7614.6404
10402842|Binance|XRPUSD_PERP|2020-12-29 02:18:37|0.2377|269|2690|2|1609208317|1609208317|USD|11316.7859
10402843|Binance|XRPUSD_PERP|2020-12-29 02:18:37|0.2377|101|1010|2|1609208317|1609208317|USD|4249.0535
10402844|Binance|XRPUSD_PERP|2020-12-29 02:18:37|0.2377|445|4450|2|1609208317|1609208318|USD|18721.077
10402847|Binance|XRPUSDT|2020-12-29 02:18:41|0.2379|9220.7|2193.60453|2|1609208321|1609208321|USDT|9220.7
10402851|Binance|XRPUSDT|2020-12-29 02:18:45|0.2383|10451.9|2490.68777|2|1609208325|1609208325|USDT|10451.9
10402856|Binance|XRPUSDT|2020-12-29 02:18:45|0.2383|22000|5242.6|2|1609208325|1609208325|USDT|22000
10402859|Binance|XRPUSDT|2020-12-29 02:18:45|0.2384|15091.6|3597.83744|2|1609208325|1609208326|USDT|15091.6
10402862|Binance|XRPUSDT|2020-12-29 02:18:45|0.2387|26465.7|6317.36259|2|1609208325|1609208326|USDT|26465.7
10402863|Binance|XRPUSDT|2020-12-29 02:18:46|0.2387|6143.9|1466.54893|2|1609208326|1609208326|USDT|6143.9
10402868|Binance|XRPUSDT|2020-12-29 02:18:46|0.2388|8862.2|2116.29336|2|1609208326|1609208326|USDT|8862.2
10402870|Binance|XRPUSDT|2020-12-29 02:18:46|0.2388|14683.5|3506.4198|2|1609208326|1609208327|USDT|14683.5
10402873|Binance|XRPUSDT|2020-12-29 02:18:47|0.2388|8258.1|1972.03428|2|1609208327|1609208327|USDT|8258.1
10402875|Binance|XRPUSDT|2020-12-29 02:18:47|0.2387|8067|1925.5929|2|1609208327|1609208327|USDT|8067
10402878|Binance|XRPUSDT|2020-12-29 02:18:47|0.2387|14580.5|3480.36535|2|1609208327|1609208327|USDT|14580.5
10402879|Binance|XRPUSDT|2020-12-29 02:18:47|0.2387|20000|4774|2|1609208327|1609208327|USDT|20000
10402880|Binance|XRPUSDT|2020-12-29 02:18:47|0.2388|29997|7163.2836|2|1609208327|1609208327|USDT|29997
10402882|Binance|XRPUSDT|2020-12-29 02:18:47|0.2388|65000|15522|2|1609208327|1609208327|USDT|65000
10402885|Binance|XRPUSDT|2020-12-29 02:18:48|0.2388|5000|1194|2|1609208328|1609208328|USDT|5000
10402888|Binance|XRPUSDT|2020-12-29 02:18:48|0.2388|5169.8|1234.54824|2|1609208328|1609208328|USDT|5169.8
10402890|Binance|XRPUSDT|2020-12-29 02:18:48|0.237|38561|9138.957|2|1609208328|1609208328|USDT|38561
10402900|Binance|XRPUSDT|2020-12-29 02:18:52|0.2392|18355|4390.516|2|1609208332|1609208332|USDT|18355
10402904|Binance|XRPUSDT|2020-12-29 02:18:53|0.2394|19386.3|4641.08022|2|1609208333|1609208333|USDT|19386.3
10402905|Binance|XRPUSDT|2020-12-29 02:18:53|0.2394|21469.8|5139.87012|2|1609208333|1609208333|USDT|21469.8
10402906|Binance|XRPUSDT|2020-12-29 02:18:53|0.2394|15136.6|3623.70204|2|1609208333|1609208333|USDT|15136.6
10402907|Binance|XRPUSDT|2020-12-29 02:18:53|0.2395|8536.4|2044.4678|2|1609208333|1609208333|USDT|8536.4
10402911|Binance|XRPUSDT|2020-12-29 02:18:53|0.2396|29677.4|7110.70504|2|1609208333|1609208333|USDT|29677.4
10402913|Binance|XRPUSDT|2020-12-29 02:18:53|0.2396|11335.6|2716.00976|2|1609208333|1609208333|USDT|11335.6
10402915|Binance|XRPUSDT|2020-12-29 02:18:53|0.2396|4935.8|1182.61768|2|1609208333|1609208333|USDT|4935.8
10402917|Binance|XRPUSDT|2020-12-29 02:18:53|0.2395|44925.8|10759.7291|2|1609208333|1609208334|USDT|44925.8
10402920|Binance|XRPUSDT|2020-12-29 02:18:54|0.2396|6892.3|1651.39508|2|1609208334|1609208334|USDT|6892.3
10402926|Binance|XRPUSDT|2020-12-29 02:18:56|0.2397|32973.7|7903.79589|2|1609208336|1609208336|USDT|32973.7
10402927|Binance|XRPUSDT|2020-12-29 02:18:56|0.2402|11214|2693.6028|2|1609208336|1609208336|USDT|11214
10402928|Binance|XRPUSDT|2020-12-29 02:18:56|0.2401|4379.2|1051.44592|2|1609208336|1609208336|USDT|4379.2
10402929|Binance|XRPUSDT|2020-12-29 02:18:56|0.2402|26970.5|6478.3141|2|1609208336|1609208336|USDT|26970.5
10402931|Binance|XRPUSDT|2020-12-29 02:18:56|0.2402|24070.9|5781.83018|2|1609208336|1609208336|USDT|24070.9
10402934|Binance|XRPUSDT|2020-12-29 02:18:56|0.2402|8819|2118.3238|2|1609208336|1609208337|USDT|8819
10402935|Binance|XRPUSDT|2020-12-29 02:18:56|0.2403|7766.6|1866.31398|2|1609208336|1609208337|USDT|7766.6
10402936|Binance|XRPUSD_PERP|2020-12-29 02:18:57|0.2398|2183|21830|2|1609208337|1609208337|USD|91034.1952
10402938|Binance|XRPUSDT|2020-12-29 02:18:57|0.2401|10000|2401|2|1609208337|1609208338|USDT|10000
10402939|Binance|XRPUSDT|2020-12-29 02:18:58|0.2402|12872.7|3092.02254|2|1609208338|1609208338|USDT|12872.7
10402943|Binance|XRPUSDT|2020-12-29 02:18:58|0.2399|4364.9|1047.13951|2|1609208338|1609208338|USDT|4364.9
10402944|Binance|XRPUSDT|2020-12-29 02:18:58|0.2399|17999.1|4317.98409|2|1609208338|1609208338|USDT|17999.1
10402951|Binance|XRPUSDT|2020-12-29 02:18:58|0.24|4686.4|1124.736|2|1609208338|1609208338|USDT|4686.4
10402980|Binance|XRPUSDT|2020-12-29 02:19:00|0.2394|302742.5|72476.5545|2|1609208340|1609208340|USDT|302742.5
10403044|Binance|XRPUSDT|2020-12-29 02:20:38|0.2369|6734.9|1595.49781|1|1609208438|1609208438|USDT|6734.9
10403045|Binance|XRPUSDT|2020-12-29 02:20:40|0.2367|20000|4734|1|1609208440|1609208440|USDT|20000
10403046|Binance|XRPUSDT|2020-12-29 02:20:41|0.2367|41841|9903.7647|1|1609208441|1609208441|USDT|41841
10403060|Binance|XRPUSDT|2020-12-29 02:22:34|0.2361|88875.5|20983.50555|1|1609208554|1609208554|USDT|88875.5
10403066|Binance|XRPUSDT|2020-12-29 02:22:55|0.2382|22443.2|5345.97024|2|1609208575|1609208576|USDT|22443.2
10403071|Binance|XRPUSD_PERP|2020-12-29 02:22:58|0.2387|191|1910|2|1609208578|1609208578|USD|8001.6758
10403072|Binance|XRPUSDT|2020-12-29 02:22:58|0.2394|29979.6|7177.11624|2|1609208578|1609208579|USDT|29979.6
10403074|Binance|XRPUSDT|2020-12-29 02:22:59|0.2393|6830.2|1634.46686|2|1609208579|1609208579|USDT|6830.2
10403075|Binance|XRPUSDT|2020-12-29 02:22:59|0.2392|6000|1435.2|2|1609208579|1609208579|USDT|6000
10403077|Binance|XRPUSDT|2020-12-29 02:22:59|0.2392|42234.4|10102.46848|2|1609208579|1609208579|USDT|42234.4
10403078|Binance|XRPUSDT|2020-12-29 02:22:59|0.2393|19169.7|4587.30921|2|1609208579|1609208580|USDT|19169.7
10403105|Binance|XRPUSDT|2020-12-29 02:25:54|0.2406|10432.6|2510.08356|2|1609208754|1609208754|USDT|10432.6
10403106|Binance|XRPUSDT|2020-12-29 02:25:54|0.2408|5206|1253.6048|2|1609208754|1609208754|USDT|5206
10403108|Binance|XRPUSDT|2020-12-29 02:25:55|0.2409|10687.7|2574.66693|2|1609208755|1609208755|USDT|10687.7
10403109|Binance|XRPUSDT|2020-12-29 02:25:55|0.2414|5127.3|1237.73022|2|1609208755|1609208755|USDT|5127.3
10403110|Binance|XRPUSDT|2020-12-29 02:25:55|0.2415|14054|3394.041|2|1609208755|1609208755|USDT|14054
10403112|Binance|XRPUSDT|2020-12-29 02:25:55|0.2415|34099.1|8234.93265|2|1609208755|1609208755|USDT|34099.1
10403113|Binance|XRPUSDT|2020-12-29 02:25:55|0.2414|6604|1594.2056|2|1609208755|1609208755|USDT|6604
10403121|Binance|XRPUSDT|2020-12-29 02:25:55|0.2415|5161|1246.3815|2|1609208755|1609208755|USDT|5161
10403122|Binance|XRPUSDT|2020-12-29 02:25:55|0.2416|10903.8|2634.35808|2|1609208755|1609208755|USDT|10903.8
10403125|Binance|XRPUSDT|2020-12-29 02:25:55|0.2417|5164.4|1248.23548|2|1609208755|1609208755|USDT|5164.4
10403127|Binance|XRPUSDT|2020-12-29 02:25:55|0.2417|13154.9|3179.53933|2|1609208755|1609208755|USDT|13154.9
10403129|Binance|XRPUSDT|2020-12-29 02:25:55|0.2417|10619.6|2566.75732|2|1609208755|1609208755|USDT|10619.6
10403130|Binance|XRPUSDT|2020-12-29 02:25:55|0.2415|7434.7|1795.48005|2|1609208755|1609208755|USDT|7434.7
10403131|Binance|XRPUSDT|2020-12-29 02:25:55|0.2416|142428.9|34410.82224|2|1609208755|1609208755|USDT|142428.9
10403138|Binance|XRPUSDT|2020-12-29 02:25:55|0.2418|226608|54793.8144|2|1609208755|1609208756|USDT|226608
10403141|Binance|XRPUSDT|2020-12-29 02:25:56|0.2417|8083.4|1953.75778|2|1609208756|1609208756|USDT|8083.4
10403142|Binance|XRPUSDT|2020-12-29 02:25:56|0.2417|20929.2|5058.58764|2|1609208756|1609208756|USDT|20929.2
10403148|Binance|XRPUSDT|2020-12-29 02:25:57|0.2421|19299.3|4672.36053|2|1609208757|1609208757|USDT|19299.3
10403152|Binance|XRPUSDT|2020-12-29 02:25:57|0.2421|21985.2|5322.61692|2|1609208757|1609208757|USDT|21985.2
10403153|Binance|XRPUSDT|2020-12-29 02:25:57|0.242|124810.4|30204.1168|2|1609208757|1609208757|USDT|124810.4
10403156|Binance|XRPUSDT|2020-12-29 02:25:57|0.2421|7122.8|1724.42988|2|1609208757|1609208757|USDT|7122.8
10403158|Binance|XRPUSDT|2020-12-29 02:25:57|0.242|25962.1|6282.8282|2|1609208757|1609208757|USDT|25962.1
10403159|Binance|XRPUSDT|2020-12-29 02:25:57|0.2422|6640.5|1608.3291|2|1609208757|1609208757|USDT|6640.5
10403161|Binance|XRPUSDT|2020-12-29 02:25:57|0.242|16438.5|3978.117|2|1609208757|1609208757|USDT|16438.5
10403164|Binance|XRPUSDT|2020-12-29 02:25:58|0.2421|9055.9|2192.43339|2|1609208758|1609208758|USDT|9055.9
10403165|Binance|XRPUSDT|2020-12-29 02:25:58|0.2421|5473.7|1325.18277|2|1609208758|1609208758|USDT|5473.7
10403166|Binance|XRPUSDT|2020-12-29 02:25:58|0.2422|13722.2|3323.51684|2|1609208758|1609208758|USDT|13722.2
10403167|Binance|XRPUSDT|2020-12-29 02:25:58|0.2422|39554.5|9580.0999|2|1609208758|1609208758|USDT|39554.5
10403170|Binance|XRPUSDT|2020-12-29 02:25:58|0.2422|17463|4229.5386|2|1609208758|1609208758|USDT|17463
10403171|Binance|XRPUSDT|2020-12-29 02:25:58|0.2423|165450.4|40088.63192|2|1609208758|1609208758|USDT|165450.4
10403172|Binance|XRPUSDT|2020-12-29 02:25:58|0.2424|14578.1|3533.73144|2|1609208758|1609208758|USDT|14578.1
10403174|Binance|XRPUSDT|2020-12-29 02:25:58|0.2424|21257.4|5152.79376|2|1609208758|1609208758|USDT|21257.4
10403177|Binance|XRPUSD_PERP|2020-12-29 02:25:58|0.2423|274|2740|2|1609208758|1609208758|USD|11308.2956
10403178|Binance|XRPUSDT|2020-12-29 02:25:58|0.2423|33435.8|8101.49434|2|1609208758|1609208758|USDT|33435.8
10403179|Binance|XRPUSDT|2020-12-29 02:25:58|0.2424|22833.5|5534.8404|2|1609208758|1609208759|USDT|22833.5
10403180|Binance|XRPUSDT|2020-12-29 02:25:58|0.2424|9151.1|2218.22664|2|1609208758|1609208759|USDT|9151.1
10403181|Binance|XRPUSDT|2020-12-29 02:25:59|0.2423|8931.6|2164.12668|2|1609208759|1609208759|USDT|8931.6
10403183|Binance|XRPUSDT|2020-12-29 02:25:59|0.2424|5553.4|1346.14416|2|1609208759|1609208759|USDT|5553.4
10403195|Binance|XRPUSDT|2020-12-29 02:26:02|0.2425|22418.7|5436.53475|2|1609208762|1609208762|USDT|22418.7
10403196|Binance|XRPUSDT|2020-12-29 02:26:02|0.2426|12500|3032.5|2|1609208762|1609208762|USDT|12500
10403197|Binance|XRPUSDT|2020-12-29 02:26:02|0.2423|9314.9|2257.00027|2|1609208762|1609208762|USDT|9314.9
10403199|Binance|XRPUSDT|2020-12-29 02:26:03|0.24|69686.7|16724.808|2|1609208763|1609208763|USDT|69686.7
10403205|Binance|XRPUSDT|2020-12-29 02:26:04|0.2424|41498.4|10059.21216|2|1609208764|1609208764|USDT|41498.4
10403209|Binance|XRPUSDT|2020-12-29 02:26:04|0.2421|46199.9|11184.99579|2|1609208764|1609208765|USDT|46199.9
10403218|Binance|XRPUSDT|2020-12-29 02:26:11|0.2353|5490.1|1291.82053|2|1609208771|1609208771|USDT|5490.1
10403257|Binance|XRPUSDT|2020-12-29 02:27:26|0.2393|15084.3|3609.67299|1|1609208846|1609208846|USDT|15084.3
10403266|Binance|XRPUSDT|2020-12-29 02:29:07|0.2379|20374.2|4847.02218|1|1609208947|1609208947|USDT|20374.2
10403267|Binance|XRPUSDT|2020-12-29 02:29:07|0.2378|40000|9512|1|1609208947|1609208947|USDT|40000
10403287|Binance|XRPUSDT|2020-12-29 02:30:29|0.2372|15515.8|3680.34776|1|1609209029|1609209029|USDT|15515.8
10403300|Binance|XRPUSDT|2020-12-29 02:31:46|0.2367|36204.5|8569.60515|1|1609209106|1609209106|USDT|36204.5
10403301|Binance|XRPUSDT|2020-12-29 02:31:47|0.2369|4730.1|1120.56069|1|1609209107|1609209107|USDT|4730.1
10403319|Binance|XRPUSDT|2020-12-29 02:32:55|0.2358|30672.2|7232.50476|1|1609209175|1609209175|USDT|30672.2
10403322|Binance|XRPUSDT|2020-12-29 02:32:55|0.2361|4831.9|1140.81159|1|1609209175|1609209176|USDT|4831.9
10403327|Binance|XRPUSDT|2020-12-29 02:33:05|0.2358|28736.7|6776.11386|1|1609209185|1609209185|USDT|28736.7
10403344|Binance|XRPUSDT|2020-12-29 02:33:46|0.236|43464.2|10257.5512|1|1609209226|1609209226|USDT|43464.2
10403349|Binance|XRPUSDT|2020-12-29 02:33:57|0.2356|27604.3|6503.57308|1|1609209237|1609209237|USDT|27604.3
10403379|Binance|XRPUSDT|2020-12-29 02:34:39|0.2353|6698.4|1576.13352|1|1609209279|1609209280|USDT|6698.4
10403380|Binance|XRPUSDT|2020-12-29 02:34:42|0.2353|19482.4|4584.20872|1|1609209282|1609209282|USDT|19482.4
10403393|Binance|XRPUSDT|2020-12-29 02:36:09|0.235|23585.4|5542.569|1|1609209369|1609209369|USDT|23585.4
10403394|Binance|XRPUSDT|2020-12-29 02:36:09|0.235|41493.7|9751.0195|1|1609209369|1609209369|USDT|41493.7
10403395|Binance|XRPUSDT|2020-12-29 02:36:09|0.235|16344|3840.84|1|1609209369|1609209369|USDT|16344
10403409|Binance|XRPUSDT|2020-12-29 02:36:52|0.2373|6651.8|1578.47214|2|1609209412|1609209412|USDT|6651.8
10403412|Binance|XRPUSDT|2020-12-29 02:36:52|0.2373|8028.8|1905.23424|2|1609209412|1609209412|USDT|8028.8
10403413|Binance|XRPUSDT|2020-12-29 02:36:52|0.2373|31024.2|7362.04266|2|1609209412|1609209412|USDT|31024.2
10403414|Binance|XRPUSDT|2020-12-29 02:36:56|0.2375|27139.7|6445.67875|2|1609209416|1609209416|USDT|27139.7
10403421|Binance|XRPUSDT|2020-12-29 02:37:48|0.238|11652.9|2773.3902|2|1609209468|1609209468|USDT|11652.9
10403463|Binance|XRPUSDT|2020-12-29 02:41:29|0.2387|18723.9|4469.39493|2|1609209689|1609209689|USDT|18723.9
10403465|Binance|XRPUSDT|2020-12-29 02:41:29|0.2388|10561.8|2522.15784|2|1609209689|1609209689|USDT|10561.8
10403467|Binance|XRPUSDT|2020-12-29 02:41:31|0.2396|31539.1|7556.76836|2|1609209691|1609209691|USDT|31539.1
10403469|Binance|XRPUSDT|2020-12-29 02:41:31|0.2396|10951.9|2624.07524|2|1609209691|1609209692|USDT|10951.9
10403473|Binance|XRPUSDT|2020-12-29 02:41:32|0.2391|9982.8|2386.88748|2|1609209692|1609209692|USDT|9982.8
10403475|Binance|XRPUSDT|2020-12-29 02:41:32|0.2392|4557.8|1090.22576|2|1609209692|1609209693|USDT|4557.8
10403476|Binance|XRPUSDT|2020-12-29 02:41:33|0.2392|5703.1|1364.18152|2|1609209693|1609209693|USDT|5703.1
10403591|Binance|XRPUSDT|2020-12-29 02:48:59|0.2367|7456.7|1765.00089|1|1609210139|1609210139|USDT|7456.7
10403609|Binance|XRPUSDT|2020-12-29 02:52:34|0.2362|15098.8|3566.33656|1|1609210354|1609210355|USDT|15098.8
10403616|Binance|XRPUSD_PERP|2020-12-29 02:53:06|0.2354|306|3060|1|1609210386|1609210387|USD|12999.1504
10403632|Binance|XRPUSDT|2020-12-29 02:56:39|0.2353|42105.2|9907.35356|1|1609210599|1609210599|USDT|42105.2
10403640|Binance|XRPUSDT|2020-12-29 02:57:22|0.2348|19363.8|4546.62024|1|1609210642|1609210642|USDT|19363.8
10403641|Binance|XRPUSDT|2020-12-29 02:57:25|0.2343|69163.5|16205.00805|1|1609210645|1609210645|USDT|69163.5
10403648|Binance|XRPUSDT|2020-12-29 02:57:31|0.2342|12003.5|2811.2197|1|1609210651|1609210651|USDT|12003.5
10403650|Binance|XRPUSDT|2020-12-29 02:57:33|0.2343|60000|14058|1|1609210653|1609210653|USDT|60000
10403651|Binance|XRPUSDT|2020-12-29 02:57:33|0.2342|27879|6529.2618|1|1609210653|1609210654|USDT|27879
10403665|Binance|XRPUSDT|2020-12-29 02:58:46|0.2334|43575|10170.405|1|1609210726|1609210727|USDT|43575
10403668|Binance|XRPUSDT|2020-12-29 02:58:49|0.2329|4314.3|1004.80047|1|1609210729|1609210729|USDT|4314.3
10403670|Binance|XRPUSDT|2020-12-29 02:58:50|0.2325|42672|9921.24|1|1609210730|1609210730|USDT|42672
10403672|Binance|XRPUSDT|2020-12-29 02:58:50|0.2326|12314.6|2864.37596|1|1609210730|1609210731|USDT|12314.6
10403674|Binance|XRPUSDT|2020-12-29 02:58:51|0.2326|23432|5450.2832|1|1609210731|1609210731|USDT|23432
10403681|Binance|XRPUSDT|2020-12-29 02:58:56|0.2323|8000|1858.4|1|1609210736|1609210736|USDT|8000
10403683|Binance|XRPUSDT|2020-12-29 02:58:56|0.2323|10000|2323|1|1609210736|1609210737|USDT|10000
10403684|Binance|XRPUSDT|2020-12-29 02:58:57|0.2323|5931.8|1377.95714|1|1609210737|1609210737|USDT|5931.8
10403686|Binance|XRPUSDT|2020-12-29 02:58:57|0.2322|23750|5514.75|1|1609210737|1609210737|USDT|23750
10403687|Binance|XRPUSDT|2020-12-29 02:58:57|0.232|34571|8020.472|1|1609210737|1609210738|USDT|34571
10403691|Binance|XRPUSDT|2020-12-29 02:58:59|0.2325|15562.1|3618.18825|1|1609210739|1609210739|USDT|15562.1
10403706|Binance|XRPUSDT|2020-12-29 02:59:23|0.2317|35934.4|8326.00048|1|1609210763|1609210763|USDT|35934.4
10403710|Binance|XRPUSDT|2020-12-29 02:59:23|0.2318|11000|2549.8|1|1609210763|1609210763|USDT|11000
10403713|Binance|XRPUSDT|2020-12-29 02:59:26|0.232|4903.3|1137.5656|1|1609210766|1609210766|USDT|4903.3
10403717|Binance|XRPUSDT|2020-12-29 02:59:40|0.2311|41771|9653.2781|1|1609210780|1609210780|USDT|41771
10403718|Binance|XRPUSDT|2020-12-29 02:59:40|0.2311|31541.1|7289.14821|1|1609210780|1609210780|USDT|31541.1
10403720|Binance|XRPUSDT|2020-12-29 02:59:40|0.231|10000|2310|1|1609210780|1609210780|USDT|10000
10403723|Binance|XRPUSDT|2020-12-29 02:59:41|0.2311|5000|1155.5|1|1609210781|1609210781|USDT|5000
10403730|Binance|XRPUSDT|2020-12-29 02:59:51|0.2317|5123.8|1187.18446|1|1609210791|1609210791|USDT|5123.8
10403731|Binance|XRPUSDT|2020-12-29 02:59:52|0.2317|42698.5|9893.24245|1|1609210792|1609210792|USDT|42698.5
10403742|Binance|XRPUSDT|2020-12-29 03:00:04|0.2316|12263.1|2840.13396|1|1609210804|1609210805|USDT|12263.1
10403746|Binance|XRPUSDT|2020-12-29 03:00:09|0.2306|29879.8|6890.28188|1|1609210809|1609210809|USDT|29879.8
10403752|Binance|XRPUSDT|2020-12-29 03:00:11|0.2307|7000|1614.9|1|1609210811|1609210811|USDT|7000
10403768|Binance|XRPUSDT|2020-12-29 03:00:36|0.2308|63056.9|14553.53252|1|1609210836|1609210836|USDT|63056.9
10403784|Binance|XRPUSDT|2020-12-29 03:01:09|0.2292|131837.4|30217.13208|1|1609210869|1609210869|USDT|131837.4
10403785|Binance|XRPUSD_PERP|2020-12-29 03:01:09|0.2285|3229|32290|1|1609210869|1609210869|USD|141312.9103
10403790|Binance|XRPUSD_PERP|2020-12-29 03:01:10|0.2287|6456|64560|1|1609210870|1609210870|USD|282291.2112
10403791|Binance|XRPUSDT|2020-12-29 03:01:10|0.2296|29050.4|6669.97184|1|1609210870|1609210870|USDT|29050.4
10403796|Binance|XRPUSDT|2020-12-29 03:01:34|0.2292|43346.3|9934.97196|1|1609210894|1609210894|USDT|43346.3
10403799|Binance|XRPUSDT|2020-12-29 03:01:38|0.2289|13643.9|3123.08871|1|1609210898|1609210898|USDT|13643.9
10403802|Binance|XRPUSDT|2020-12-29 03:01:38|0.2288|9687.3|2216.45424|1|1609210898|1609210898|USDT|9687.3
10403822|Binance|XRPUSDT|2020-12-29 03:02:02|0.2279|9977.6|2273.89504|1|1609210922|1609210922|USDT|9977.6
10403829|Binance|XRPUSD_210326|2020-12-29 03:02:02|0.2253|509|5090|1|1609210922|1609210922|USD|22592.0995
10403830|Binance|XRPUSDT|2020-12-29 03:02:03|0.2279|24065.2|5484.45908|1|1609210923|1609210923|USDT|24065.2
10403831|Binance|XRPUSDT|2020-12-29 03:02:03|0.2279|11559.4|2634.38726|1|1609210923|1609210923|USDT|11559.4
10403832|Binance|XRPUSDT|2020-12-29 03:02:03|0.2279|8028|1829.5812|1|1609210923|1609210923|USDT|8028
10403835|Binance|XRPUSDT|2020-12-29 03:02:03|0.2279|5371.2|1224.09648|1|1609210923|1609210923|USDT|5371.2
10403941|Binance|XRPUSDT|2020-12-29 03:04:43|0.2275|43741.6|9951.214|1|1609211083|1609211083|USDT|43741.6
10403945|Binance|XRPUSDT|2020-12-29 03:04:44|0.2275|11858.4|2697.786|1|1609211084|1609211085|USDT|11858.4
10404028|Binance|XRPUSDT|2020-12-29 03:06:42|0.2273|28065.6|6379.31088|1|1609211202|1609211203|USDT|28065.6
10404030|Binance|XRPUSDT|2020-12-29 03:06:43|0.2274|7425.7|1688.60418|1|1609211203|1609211203|USDT|7425.7
10404031|Binance|XRPUSDT|2020-12-29 03:06:43|0.2275|34326.4|7809.256|1|1609211203|1609211203|USDT|34326.4
10404032|Binance|XRPUSDT|2020-12-29 03:06:44|0.2272|45494|10336.2368|1|1609211204|1609211204|USDT|45494
10404035|Binance|XRPUSD_PERP|2020-12-29 03:06:45|0.2264|1430|14300|1|1609211205|1609211205|USD|63162.5442
10404037|Binance|XRPUSDT|2020-12-29 03:06:45|0.227|13000|2951|1|1609211205|1609211206|USDT|13000
10404054|Binance|XRPUSDT|2020-12-29 03:06:55|0.2268|43725.4|9916.92072|1|1609211215|1609211215|USDT|43725.4
10404056|Binance|XRPUSDT|2020-12-29 03:06:55|0.2269|4987|1131.5503|1|1609211215|1609211215|USDT|4987
10404084|Binance|XRPUSDT|2020-12-29 03:07:13|0.2262|43667.4|9877.56588|1|1609211233|1609211233|USDT|43667.4
10404086|Binance|XRPUSDT|2020-12-29 03:07:14|0.2263|20900|4729.67|1|1609211234|1609211234|USDT|20900
10404089|Binance|XRPUSDT|2020-12-29 03:07:15|0.2263|25558.5|5783.88855|1|1609211235|1609211235|USDT|25558.5
10404096|Binance|XRPUSDT|2020-12-29 03:07:16|0.226|9714.9|2195.5674|1|1609211236|1609211236|USDT|9714.9
10404100|Binance|XRPUSDT|2020-12-29 03:07:17|0.226|5684.3|1284.6518|1|1609211237|1609211237|USDT|5684.3
10404101|Binance|XRPUSDT|2020-12-29 03:07:17|0.2259|5000|1129.5|1|1609211237|1609211237|USDT|5000
10404105|Binance|XRPUSDT|2020-12-29 03:07:17|0.2259|5000|1129.5|1|1609211237|1609211237|USDT|5000
10404116|Binance|XRPUSDT|2020-12-29 03:07:20|0.2262|123417.6|27917.06112|1|1609211240|1609211240|USDT|123417.6
10404130|Binance|XRPUSDT|2020-12-29 03:07:23|0.2261|11275.7|2549.43577|1|1609211243|1609211243|USDT|11275.7
10404222|Binance|XRPUSDT|2020-12-29 03:09:49|0.2281|5857.1|1336.00451|2|1609211389|1609211389|USDT|5857.1
10404251|Binance|XRPUSDT|2020-12-29 03:11:23|0.2288|8494.2|1943.47296|2|1609211483|1609211483|USDT|8494.2
10404252|Binance|XRPUSDT|2020-12-29 03:11:23|0.2288|11209.6|2564.75648|2|1609211483|1609211483|USDT|11209.6
10404433|Binance|XRPUSDT|2020-12-29 03:14:02|0.2272|240000.1|54528.02272|1|1609211642|1609211642|USDT|240000.1
10404457|Binance|XRPUSD_PERP|2020-12-29 03:14:17|0.2252|343|3430|1|1609211657|1609211657|USD|15230.9059
10404472|Binance|XRPUSDT|2020-12-29 03:14:21|0.2252|43975.3|9903.23756|1|1609211661|1609211661|USDT|43975.3
10404473|Binance|XRPUSDT|2020-12-29 03:14:21|0.2253|57701.3|13000.10289|1|1609211661|1609211661|USDT|57701.3
10404474|Binance|XRPUSDT|2020-12-29 03:14:22|0.2252|16043.8|3613.06376|1|1609211662|1609211662|USDT|16043.8
10404475|Binance|XRPUSDT|2020-12-29 03:14:22|0.2251|43859.6|9872.79596|1|1609211662|1609211662|USDT|43859.6
10404482|Binance|XRPUSDT|2020-12-29 03:14:23|0.2254|8581.8|1934.33772|1|1609211663|1609211664|USDT|8581.8
10404508|Binance|XRPUSDT|2020-12-29 03:14:26|0.2251|9000|2025.9|1|1609211666|1609211666|USDT|9000
10404510|Binance|XRPUSDT|2020-12-29 03:14:27|0.225|18529.9|4169.2275|1|1609211667|1609211667|USDT|18529.9
10404513|Binance|XRPUSDT|2020-12-29 03:14:28|0.2245|43569.5|9781.35275|1|1609211668|1609211668|USDT|43569.5
10404520|Binance|XRPUSDT|2020-12-29 03:14:28|0.2244|33037.2|7413.54768|1|1609211668|1609211669|USDT|33037.2
10404525|Binance|XRPUSDT|2020-12-29 03:14:30|0.224|52548.2|11770.7968|1|1609211670|1609211670|USDT|52548.2
10404526|Binance|XRPUSDT|2020-12-29 03:14:30|0.224|9460.6|2119.1744|1|1609211670|1609211670|USDT|9460.6
10404530|Binance|XRPUSDT|2020-12-29 03:14:30|0.2239|11880.2|2659.97678|1|1609211670|1609211670|USDT|11880.2
10404535|Binance|XRPUSDT|2020-12-29 03:14:30|0.2237|10000|2237|1|1609211670|1609211670|USDT|10000
10404536|Binance|XRPUSDT|2020-12-29 03:14:30|0.2235|218722.6|48884.5011|1|1609211670|1609211670|USDT|218722.6
10404537|Binance|XRPUSDT|2020-12-29 03:14:30|0.2237|10900.1|2438.35237|1|1609211670|1609211671|USDT|10900.1
10404541|Binance|XRPUSDT|2020-12-29 03:14:31|0.2236|37026.8|8279.19248|1|1609211671|1609211671|USDT|37026.8
10404548|Binance|XRPUSDT|2020-12-29 03:14:31|0.2234|4743.6|1059.72024|1|1609211671|1609211672|USDT|4743.6
10404557|Binance|XRPUSDT|2020-12-29 03:14:32|0.2232|50000|11160|1|1609211672|1609211673|USDT|50000
10404568|Binance|XRPUSDT|2020-12-29 03:14:33|0.2232|6908.1|1541.88792|1|1609211673|1609211674|USDT|6908.1
10404575|Binance|XRPUSDT|2020-12-29 03:14:34|0.2231|14369.1|3205.74621|1|1609211674|1609211674|USDT|14369.1
10404786|Binance|XRPUSDT|2020-12-29 03:18:14|0.2225|223130.2|49646.4695|1|1609211894|1609211894|USDT|223130.2
10404788|Binance|XRPUSDT|2020-12-29 03:18:15|0.2228|85653.3|19083.55524|1|1609211895|1609211895|USDT|85653.3
10404799|Binance|XRPUSDT|2020-12-29 03:18:18|0.2221|7778.6|1727.62706|1|1609211898|1609211898|USDT|7778.6
10404816|Binance|XRPUSDT|2020-12-29 03:18:21|0.2224|11118.7|2472.79888|1|1609211901|1609211901|USDT|11118.7
10404817|Binance|XRPUSDT|2020-12-29 03:18:21|0.2225|56214.9|12507.81525|1|1609211901|1609211901|USDT|56214.9
10404975|Binance|XRPUSDT|2020-12-29 03:20:38|0.2251|7894.3|1777.00693|2|1609212038|1609212039|USDT|7894.3
10405206|Binance|XRPUSDT|2020-12-29 03:24:59|0.226|10474.3|2367.1918|2|1609212299|1609212299|USDT|10474.3
10405208|Binance|XRPUSDT|2020-12-29 03:25:00|0.2263|37473.8|8480.32094|2|1609212300|1609212301|USDT|37473.8
10405209|Binance|XRPUSDT|2020-12-29 03:25:00|0.2265|11071.8|2507.7627|2|1609212300|1609212301|USDT|11071.8
10405211|Binance|XRPUSDT|2020-12-29 03:25:01|0.2269|80063.2|18166.34008|2|1609212301|1609212301|USDT|80063.2
10405213|Binance|XRPUSDT|2020-12-29 03:25:01|0.2267|13432.2|3045.07974|2|1609212301|1609212302|USDT|13432.2
10405214|Binance|XRPUSDT|2020-12-29 03:25:02|0.2269|6015|1364.8035|2|1609212302|1609212302|USDT|6015
10405215|Binance|XRPUSDT|2020-12-29 03:25:03|0.2276|160909.6|36623.02496|2|1609212303|1609212303|USDT|160909.6
10405216|Binance|XRPUSDT|2020-12-29 03:25:03|0.2261|64864.3|14665.81823|2|1609212303|1609212303|USDT|64864.3
10405217|Binance|XRPUSDT|2020-12-29 03:25:03|0.2276|4871.5|1108.7534|2|1609212303|1609212303|USDT|4871.5
10405219|Binance|XRPUSDT|2020-12-29 03:25:03|0.2272|9724.9|2209.49728|2|1609212303|1609212303|USDT|9724.9
10405225|Binance|XRPUSDT|2020-12-29 03:25:11|0.2277|18915.9|4307.15043|2|1609212311|1609212312|USDT|18915.9
10405230|Binance|XRPUSDT|2020-12-29 03:25:16|0.2276|17309.7|3939.68772|2|1609212316|1609212316|USDT|17309.7
10405245|Binance|XRPUSDT|2020-12-29 03:25:51|0.2284|6706.5|1531.7646|2|1609212351|1609212351|USDT|6706.5
10405246|Binance|XRPUSDT|2020-12-29 03:25:51|0.2284|43292|9887.8928|2|1609212351|1609212351|USDT|43292
10405247|Binance|XRPUSDT|2020-12-29 03:25:54|0.2286|22998.4|5257.43424|2|1609212354|1609212354|USDT|22998.4
10405314|Binance|XRPUSDT|2020-12-29 03:30:16|0.2255|7475.8|1685.7929|1|1609212616|1609212617|USDT|7475.8
10405364|Binance|XRPUSDT|2020-12-29 03:30:34|0.2255|18014|4062.157|1|1609212634|1609212634|USDT|18014
10405411|Binance|XRPUSDT|2020-12-29 03:30:52|0.2251|5101.6|1148.37016|1|1609212652|1609212652|USDT|5101.6
10405412|Binance|XRPUSDT|2020-12-29 03:30:52|0.2251|43703.7|9837.70287|1|1609212652|1609212652|USDT|43703.7
10405414|Binance|XRPUSDT|2020-12-29 03:30:58|0.2243|12641.5|2835.48845|1|1609212658|1609212658|USDT|12641.5
10405496|Binance|XRPUSDT|2020-12-29 03:33:51|0.2268|9917.9|2249.37972|2|1609212831|1609212831|USDT|9917.9
10405960|Binance|XRPUSDT|2020-12-29 03:38:14|0.2244|14150|3175.26|1|1609213094|1609213095|USDT|14150
10406213|Binance|XRPUSDT|2020-12-29 03:39:18|0.2237|32772.1|7331.11877|1|1609213158|1609213158|USDT|32772.1
10406273|Binance|XRPUSDT|2020-12-29 03:40:59|0.2233|10366|2314.7278|1|1609213259|1609213259|USDT|10366
10406278|Binance|XRPUSDT|2020-12-29 03:41:01|0.2228|11760.6|2620.26168|1|1609213261|1609213261|USDT|11760.6
10406279|Binance|XRPUSDT|2020-12-29 03:41:01|0.2228|5530.2|1232.12856|1|1609213261|1609213261|USDT|5530.2
10406284|Binance|XRPUSDT|2020-12-29 03:41:07|0.2232|6300|1406.16|1|1609213267|1609213267|USDT|6300
10406291|Binance|XRPUSD_210326|2020-12-29 03:41:15|0.2197|1229|12290|1|1609213275|1609213275|USD|55939.9181
10406301|Binance|XRPUSDT|2020-12-29 03:42:00|0.2255|8795.2|1983.3176|2|1609213320|1609213320|USDT|8795.2
10406318|Binance|XRPUSDT|2020-12-29 03:42:27|0.226|23941.7|5410.8242|2|1609213347|1609213347|USDT|23941.7
10406322|Binance|XRPUSDT|2020-12-29 03:42:33|0.2269|44404.9|10075.47181|2|1609213353|1609213353|USDT|44404.9
10406408|Binance|XRPUSDT|2020-12-29 03:46:17|0.2264|35352.2|8003.73808|2|1609213577|1609213577|USDT|35352.2
10406481|Binance|XRPUSDT|2020-12-29 03:48:03|0.2245|5037.7|1130.96365|1|1609213683|1609213683|USDT|5037.7
10406508|Binance|XRPUSDT|2020-12-29 03:48:16|0.2242|50000|11210|1|1609213696|1609213696|USDT|50000
10406652|Binance|XRPUSD_210326|2020-12-29 03:49:09|0.221|273|2730|1|1609213749|1609213749|USD|12352.9412
10407061|Binance|XRPUSDT|2020-12-29 03:53:38|0.223|13184.5|2940.1435|1|1609214018|1609214019|USDT|13184.5
10407074|Binance|XRPUSDT|2020-12-29 03:54:10|0.2231|14642.7|3266.78637|1|1609214050|1609214050|USDT|14642.7
10407103|Binance|XRPUSDT|2020-12-29 03:54:18|0.223|15000|3345|1|1609214058|1609214058|USDT|15000
10407112|Binance|XRPUSDT|2020-12-29 03:54:20|0.2223|21728.2|4830.17886|1|1609214060|1609214060|USDT|21728.2
10407114|Binance|XRPUSD_PERP|2020-12-29 03:54:20|0.2215|250|2500|1|1609214060|1609214061|USD|11286.6818
10407122|Binance|XRPUSDT|2020-12-29 03:54:21|0.2223|5634.5|1252.54935|1|1609214061|1609214061|USDT|5634.5
10407132|Binance|XRPUSDT|2020-12-29 03:54:23|0.2222|27000|5999.4|1|1609214063|1609214064|USDT|27000
10407307|Binance|XRPUSDT|2020-12-29 03:55:03|0.2224|4978.4|1107.19616|1|1609214103|1609214104|USDT|4978.4
10407333|Binance|XRPUSDT|2020-12-29 03:55:05|0.2215|29857.5|6613.43625|1|1609214105|1609214105|USDT|29857.5
10407336|Binance|XRPUSD_PERP|2020-12-29 03:55:05|0.2207|698|6980|1|1609214105|1609214105|USD|31626.6426
10407352|Binance|XRPUSDT|2020-12-29 03:55:05|0.2214|32146.8|7117.30152|1|1609214105|1609214106|USDT|32146.8
10407363|Binance|XRPUSDT|2020-12-29 03:55:06|0.2214|7751.2|1716.11568|1|1609214106|1609214106|USDT|7751.2
10407386|Binance|XRPUSDT|2020-12-29 03:55:06|0.2214|42372.7|9381.31578|1|1609214106|1609214106|USDT|42372.7
10407391|Binance|XRPUSDT|2020-12-29 03:55:06|0.2214|18419.9|4078.16586|1|1609214106|1609214106|USDT|18419.9
10407447|Binance|XRPUSDT|2020-12-29 03:55:07|0.2213|26934.8|5960.67124|1|1609214107|1609214107|USDT|26934.8
10407448|Binance|XRPUSDT|2020-12-29 03:55:07|0.2213|11474.1|2539.21833|1|1609214107|1609214107|USDT|11474.1
10407453|Binance|XRPUSDT|2020-12-29 03:55:07|0.2215|6000|1329|1|1609214107|1609214107|USDT|6000
10407489|Binance|XRPUSDT|2020-12-29 03:55:11|0.2218|5225.6|1159.03808|1|1609214111|1609214111|USDT|5225.6
10407492|Binance|XRPUSDT|2020-12-29 03:55:12|0.222|14225.9|3158.1498|1|1609214112|1609214112|USDT|14225.9
10407501|Binance|XRPUSDT|2020-12-29 03:55:12|0.2219|10168.5|2256.39015|1|1609214112|1609214113|USDT|10168.5
10407653|Binance|XRPUSDT|2020-12-29 03:55:53|0.2213|14264.3|3156.68959|1|1609214153|1609214153|USDT|14264.3
10407657|Binance|XRPUSDT|2020-12-29 03:55:53|0.2213|13245.3|2931.18489|1|1609214153|1609214153|USDT|13245.3
10407662|Binance|XRPUSDT|2020-12-29 03:55:53|0.2213|16591.9|3671.78747|1|1609214153|1609214153|USDT|16591.9
10407752|Binance|XRPUSDT|2020-12-29 03:56:21|0.2231|8236.6|1837.58546|2|1609214181|1609214181|USDT|8236.6
10407755|Binance|XRPUSDT|2020-12-29 03:56:41|0.2239|6615.4|1481.18806|2|1609214201|1609214201|USDT|6615.4
10407925|Binance|XRPUSDT|2020-12-29 03:59:47|0.2205|58098.1|12810.63105|1|1609214387|1609214387|USDT|58098.1
10407931|Binance|XRPUSDT|2020-12-29 03:59:48|0.2205|33512.1|7389.41805|1|1609214388|1609214388|USDT|33512.1
10407932|Binance|XRPUSDT|2020-12-29 03:59:48|0.2204|8377.2|1846.33488|1|1609214388|1609214388|USDT|8377.2
10407934|Binance|XRPUSDT|2020-12-29 03:59:48|0.2204|8784.5|1936.1038|1|1609214388|1609214388|USDT|8784.5
10407940|Binance|XRPUSDT|2020-12-29 03:59:49|0.221|10333.5|2283.7035|1|1609214389|1609214390|USDT|10333.5
10407941|Binance|XRPUSDT|2020-12-29 03:59:50|0.2209|5000|1104.5|1|1609214390|1609214390|USDT|5000
10407960|Binance|XRPUSDT|2020-12-29 03:59:52|0.2203|9810.5|2161.25315|1|1609214392|1609214392|USDT|9810.5
10407967|Binance|XRPUSDT|2020-12-29 03:59:53|0.2204|23731.2|5230.35648|1|1609214393|1609214393|USDT|23731.2
10407982|Binance|XRPUSDT|2020-12-29 03:59:53|0.2204|6275.3|1383.07612|1|1609214393|1609214394|USDT|6275.3
10407997|Binance|XRPUSDT|2020-12-29 03:59:54|0.2206|8015.8|1768.28548|1|1609214394|1609214394|USDT|8015.8
10408004|Binance|XRPUSDT|2020-12-29 03:59:55|0.2206|46094.2|10168.38052|1|1609214395|1609214395|USDT|46094.2
10408008|Binance|XRPUSDT|2020-12-29 03:59:56|0.221|162864.7|35993.0987|1|1609214396|1609214396|USDT|162864.7
10408080|Binance|XRPUSD_PERP|2020-12-29 03:59:58|0.2188|396|3960|1|1609214398|1609214398|USD|18098.7203
10408084|Binance|XRPUSDT|2020-12-29 03:59:59|0.2203|5332.1|1174.66163|1|1609214399|1609214399|USDT|5332.1
10408087|Binance|XRPUSDT|2020-12-29 03:59:59|0.2203|11292.1|2487.64963|1|1609214399|1609214399|USDT|11292.1
10408150|Binance|XRPUSDT|2020-12-29 04:00:01|0.2196|5035.7|1105.83972|1|1609214401|1609214402|USDT|5035.7
10408153|Binance|XRPUSDT|2020-12-29 04:00:01|0.2195|5000|1097.5|1|1609214401|1609214402|USDT|5000
10408173|Binance|XRPUSDT|2020-12-29 04:00:03|0.2199|44622.9|9812.57571|1|1609214403|1609214403|USDT|44622.9
10408174|Binance|XRPUSDT|2020-12-29 04:00:03|0.2198|24259.3|5332.19414|1|1609214403|1609214404|USDT|24259.3
10408311|Binance|XRPUSDT|2020-12-29 04:00:09|0.2197|30000|6591|1|1609214409|1609214409|USDT|30000
10408572|Binance|XRPUSDT|2020-12-29 04:00:13|0.2193|45002.2|9868.98246|1|1609214413|1609214413|USDT|45002.2
10408591|Binance|XRPUSDT|2020-12-29 04:00:14|0.2192|51708.6|11334.52512|1|1609214414|1609214414|USDT|51708.6
10408593|Binance|XRPUSDT|2020-12-29 04:00:14|0.2192|18000|3945.6|1|1609214414|1609214414|USDT|18000
10408719|Binance|XRPUSDT|2020-12-29 04:00:19|0.2189|200000|43780|1|1609214419|1609214419|USDT|200000
10408878|Binance|XRPUSDT|2020-12-29 04:01:08|0.2234|12208.3|2727.33422|2|1609214468|1609214468|USDT|12208.3
10408881|Binance|XRPUSDT|2020-12-29 04:01:09|0.2244|100901.2|22642.22928|2|1609214469|1609214469|USDT|100901.2
10408882|Binance|XRPUSDT|2020-12-29 04:01:11|0.2246|34556.3|7761.34498|2|1609214471|1609214471|USDT|34556.3
10408886|Binance|XRPUSDT|2020-12-29 04:01:11|0.2245|10000|2245|2|1609214471|1609214471|USDT|10000
10408894|Binance|XRPUSDT|2020-12-29 04:01:15|0.2244|13000|2917.2|2|1609214475|1609214476|USDT|13000
10408895|Binance|XRPUSDT|2020-12-29 04:01:15|0.2246|44802.8|10062.70888|2|1609214475|1609214476|USDT|44802.8
10408897|Binance|XRPUSDT|2020-12-29 04:01:19|0.2246|5976.9|1342.41174|2|1609214479|1609214479|USDT|5976.9
10408905|Binance|XRPUSDT|2020-12-29 04:01:37|0.2255|38359|8649.9545|2|1609214497|1609214497|USDT|38359
10408912|Binance|XRPUSDT|2020-12-29 04:01:39|0.225|16092.7|3620.8575|2|1609214499|1609214500|USDT|16092.7
10408920|Binance|XRPUSDT|2020-12-29 04:01:43|0.2254|10137|2284.8798|2|1609214503|1609214504|USDT|10137
10409022|Binance|XRPUSDT|2020-12-29 04:03:24|0.2229|7500|1671.75|1|1609214604|1609214604|USDT|7500
10409027|Binance|XRPUSDT|2020-12-29 04:05:07|0.2249|22371.3|5031.30537|2|1609214707|1609214707|USDT|22371.3
10409080|Binance|XRPUSDT|2020-12-29 04:07:25|0.2223|19740.8|4388.37984|1|1609214845|1609214845|USDT|19740.8
10409120|Binance|XRPUSDT|2020-12-29 04:07:41|0.222|44642.8|9910.7016|1|1609214861|1609214861|USDT|44642.8
10409311|Binance|XRPUSD_PERP|2020-12-29 04:08:06|0.2205|6590|65900|1|1609214886|1609214886|USD|298866.2132
10409332|Binance|XRPUSDT|2020-12-29 04:08:06|0.2213|20642.8|4568.25164|1|1609214886|1609214886|USDT|20642.8
10409377|Binance|XRPUSDT|2020-12-29 04:08:09|0.2213|12587.2|2785.54736|1|1609214889|1609214889|USDT|12587.2
10409575|Binance|XRPUSDT|2020-12-29 04:08:51|0.2217|10000|2217|2|1609214931|1609214931|USDT|10000
10409844|Binance|XRPUSDT|2020-12-29 04:09:00|0.22|4837.6|1064.272|1|1609214940|1609214941|USDT|4837.6
10409928|Binance|XRPUSDT|2020-12-29 04:09:02|0.2203|5917.4|1303.60322|1|1609214942|1609214942|USDT|5917.4
10409939|Binance|XRPUSDT|2020-12-29 04:09:02|0.2201|10570.2|2326.50102|1|1609214942|1609214943|USDT|10570.2
10409948|Binance|XRPUSDT|2020-12-29 04:09:03|0.2201|18185|4002.5185|1|1609214943|1609214943|USDT|18185
10410688|Binance|XRPUSDT|2020-12-29 04:10:19|0.2212|60000|13272|1|1609215019|1609215019|USDT|60000
10411052|Binance|XRPUSDT|2020-12-29 04:10:33|0.2204|12755.9|2811.40036|1|1609215033|1609215033|USDT|12755.9
10411395|Binance|XRPUSDT|2020-12-29 04:10:47|0.2214|5274.1|1167.68574|2|1609215047|1609215047|USDT|5274.1
10412251|Binance|XRPUSDT|2020-12-29 04:13:31|0.2197|44365.5|9747.10035|1|1609215211|1609215211|USDT|44365.5
10412296|Binance|XRPUSDT|2020-12-29 04:13:35|0.2191|150000|32865|1|1609215215|1609215215|USDT|150000
10412332|Binance|XRPUSDT|2020-12-29 04:13:36|0.2193|20539.1|4504.22463|1|1609215216|1609215217|USDT|20539.1
10412564|Binance|XRPUSDT|2020-12-29 04:14:37|0.2219|4868.1|1080.23139|2|1609215277|1609215277|USDT|4868.1
10412570|Binance|XRPUSDT|2020-12-29 04:14:43|0.2228|16707.1|3722.34188|2|1609215283|1609215283|USDT|16707.1
10412571|Binance|XRPUSDT|2020-12-29 04:14:43|0.223|10000|2230|2|1609215283|1609215283|USDT|10000
10412644|Binance|XRPUSDT|2020-12-29 04:15:58|0.2233|45146.7|10081.25811|2|1609215358|1609215358|USDT|45146.7
10412651|Binance|XRPUSDT|2020-12-29 04:16:01|0.2237|38456.3|8602.67431|2|1609215361|1609215361|USDT|38456.3
10412653|Binance|XRPUSDT|2020-12-29 04:16:01|0.2237|22754|5090.0698|2|1609215361|1609215361|USDT|22754
10412654|Binance|XRPUSDT|2020-12-29 04:16:01|0.2237|25880.7|5789.51259|2|1609215361|1609215362|USDT|25880.7
10412657|Binance|XRPUSDT|2020-12-29 04:16:07|0.2244|19711.3|4423.21572|2|1609215367|1609215367|USDT|19711.3
10412658|Binance|XRPUSDT|2020-12-29 04:16:07|0.2249|31418.3|7065.97567|2|1609215367|1609215367|USDT|31418.3
10412662|Binance|XRPUSD_PERP|2020-12-29 04:16:08|0.2238|167|1670|2|1609215368|1609215368|USD|7462.0197
10412671|Binance|XRPUSDT|2020-12-29 04:16:16|0.2254|24313.3|5480.21782|2|1609215376|1609215376|USDT|24313.3
10412683|Binance|XRPUSDT|2020-12-29 04:16:22|0.2255|5000|1127.5|2|1609215382|1609215382|USDT|5000
10412684|Binance|XRPUSDT|2020-12-29 04:16:22|0.2255|33339.1|7517.96705|2|1609215382|1609215382|USDT|33339.1
10412685|Binance|XRPUSDT|2020-12-29 04:16:22|0.2254|16592.2|3739.88188|2|1609215382|1609215382|USDT|16592.2
10412690|Binance|XRPUSDT|2020-12-29 04:16:27|0.2259|5368.9|1212.83451|2|1609215387|1609215387|USDT|5368.9
10412700|Binance|XRPUSDT|2020-12-29 04:16:42|0.2264|85179.1|19284.54824|2|1609215402|1609215403|USDT|85179.1
10412703|Binance|XRPUSDT|2020-12-29 04:16:44|0.2264|21353.2|4834.36448|2|1609215404|1609215404|USDT|21353.2
10412704|Binance|XRPUSDT|2020-12-29 04:16:44|0.2265|27123|6143.3595|2|1609215404|1609215404|USDT|27123
10412705|Binance|XRPUSDT|2020-12-29 04:16:44|0.2265|6253.2|1416.3498|2|1609215404|1609215405|USDT|6253.2
10412706|Binance|XRPUSDT|2020-12-29 04:16:44|0.2266|32058.3|7264.41078|2|1609215404|1609215405|USDT|32058.3
10412708|Binance|XRPUSDT|2020-12-29 04:16:46|0.2268|19616|4448.9088|2|1609215406|1609215406|USDT|19616
10412709|Binance|XRPUSDT|2020-12-29 04:16:46|0.2268|12033.7|2729.24316|2|1609215406|1609215406|USDT|12033.7
10412714|Binance|XRPUSDT|2020-12-29 04:16:47|0.2271|6850.5|1555.74855|2|1609215407|1609215407|USDT|6850.5
10412741|Binance|XRPUSDT|2020-12-29 04:17:11|0.2248|9586.5|2155.0452|1|1609215431|1609215431|USDT|9586.5
10412762|Binance|XRPUSDT|2020-12-29 04:19:05|0.2273|15595.1|3544.76623|2|1609215545|1609215545|USDT|15595.1
10412770|Binance|XRPUSDT|2020-12-29 04:19:13|0.2276|6075.7|1382.82932|2|1609215553|1609215553|USDT|6075.7
10412771|Binance|XRPUSD_210326|2020-12-29 04:19:14|0.2254|1632|16320|2|1609215554|1609215554|USD|72404.6141
10412772|Binance|XRPUSDT|2020-12-29 04:19:14|0.2274|10611.7|2413.10058|2|1609215554|1609215554|USDT|10611.7
10412775|Binance|XRPUSDT|2020-12-29 04:19:14|0.2273|43352.6|9854.04598|2|1609215554|1609215554|USDT|43352.6
10412777|Binance|XRPUSDT|2020-12-29 04:19:14|0.2273|278023.5|63194.74155|2|1609215554|1609215554|USDT|278023.5
10412878|Binance|XRPUSDT|2020-12-29 04:26:36|0.2278|6441.4|1467.35092|2|1609215996|1609215996|USDT|6441.4
10412881|Binance|XRPUSDT|2020-12-29 04:26:40|0.2269|6758.1|1533.41289|2|1609216000|1609216001|USDT|6758.1
10412898|Binance|XRPUSDT|2020-12-29 04:27:16|0.2283|33527|7654.2141|2|1609216036|1609216036|USDT|33527
10412899|Binance|XRPUSDT|2020-12-29 04:27:17|0.2281|8834|2015.0354|2|1609216037|1609216037|USDT|8834
10412900|Binance|XRPUSDT|2020-12-29 04:27:19|0.2284|4408.5|1006.9014|2|1609216039|1609216039|USDT|4408.5
10412902|Binance|XRPUSDT|2020-12-29 04:27:19|0.2284|9103.7|2079.28508|2|1609216039|1609216039|USDT|9103.7
10412903|Binance|XRPUSDT|2020-12-29 04:27:20|0.2284|8873.4|2026.68456|2|1609216040|1609216040|USDT|8873.4
10412973|Binance|XRPUSDT|2020-12-29 04:33:51|0.2287|109710.5|25090.79135|2|1609216431|1609216431|USDT|109710.5
10412974|Binance|XRPUSDT|2020-12-29 04:33:51|0.2289|49330.8|11291.82012|2|1609216431|1609216431|USDT|49330.8
10412976|Binance|XRPUSDT|2020-12-29 04:33:51|0.2289|9862.5|2257.52625|2|1609216431|1609216431|USDT|9862.5
10412977|Binance|XRPUSDT|2020-12-29 04:33:51|0.2289|25000|5722.5|2|1609216431|1609216431|USDT|25000
10412979|Binance|XRPUSDT|2020-12-29 04:33:51|0.229|11899.3|2724.9397|2|1609216431|1609216431|USDT|11899.3
10412984|Binance|XRPUSDT|2020-12-29 04:33:52|0.2291|17081.8|3913.44038|2|1609216432|1609216432|USDT|17081.8
10413013|Binance|XRPUSDT|2020-12-29 04:34:08|0.2295|85443.6|19609.3062|2|1609216448|1609216448|USDT|85443.6
10413015|Binance|XRPUSDT|2020-12-29 04:34:08|0.2295|18038.1|4139.74395|2|1609216448|1609216448|USDT|18038.1
10413016|Binance|XRPUSDT|2020-12-29 04:34:08|0.2295|7610.2|1746.5409|2|1609216448|1609216449|USDT|7610.2
10413017|Binance|XRPUSDT|2020-12-29 04:34:09|0.2295|44326.3|10172.88585|2|1609216449|1609216449|USDT|44326.3
10413018|Binance|XRPUSDT|2020-12-29 04:34:09|0.2295|19802|4544.559|2|1609216449|1609216450|USDT|19802
10413019|Binance|XRPUSD_PERP|2020-12-29 04:34:11|0.2286|250|2500|2|1609216451|1609216451|USD|10936.133
10413020|Binance|XRPUSDT|2020-12-29 04:34:11|0.2293|35476.7|8134.80731|2|1609216451|1609216451|USDT|35476.7
10413033|Binance|XRPUSDT|2020-12-29 04:34:28|0.2297|11908.9|2735.47433|2|1609216468|1609216468|USDT|11908.9
10413035|Binance|XRPUSDT|2020-12-29 04:34:29|0.2298|26325.5|6049.5999|2|1609216469|1609216469|USDT|26325.5
10413036|Binance|XRPUSDT|2020-12-29 04:34:29|0.2299|5520.5|1269.16295|2|1609216469|1609216469|USDT|5520.5
10413037|Binance|XRPUSDT|2020-12-29 04:34:30|0.2311|14271.3|3298.09743|2|1609216470|1609216470|USDT|14271.3
10413041|Binance|XRPUSDT|2020-12-29 04:34:30|0.2311|10737.7|2481.48247|2|1609216470|1609216470|USDT|10737.7
10413042|Binance|XRPUSDT|2020-12-29 04:34:30|0.2311|32922|7608.2742|2|1609216470|1609216471|USDT|32922
10413043|Binance|XRPUSDT|2020-12-29 04:34:30|0.2312|78815.3|18222.09736|2|1609216470|1609216471|USDT|78815.3
10413044|Binance|XRPUSDT|2020-12-29 04:34:30|0.2312|8424.5|1947.7444|2|1609216470|1609216471|USDT|8424.5
10413046|Binance|XRPUSDT|2020-12-29 04:34:32|0.2316|58806.9|13619.67804|2|1609216472|1609216472|USDT|58806.9
10413050|Binance|XRPUSDT|2020-12-29 04:34:32|0.2313|70000|16191|2|1609216472|1609216472|USDT|70000
10413052|Binance|XRPUSDT|2020-12-29 04:34:32|0.2315|16679|3861.1885|2|1609216472|1609216472|USDT|16679
10413053|Binance|XRPUSDT|2020-12-29 04:34:32|0.2315|11067.2|2562.0568|2|1609216472|1609216472|USDT|11067.2
10413055|Binance|XRPUSDT|2020-12-29 04:34:32|0.2315|192649.6|44598.3824|2|1609216472|1609216472|USDT|192649.6
10413058|Binance|XRPUSDT|2020-12-29 04:34:33|0.2316|7439.9|1723.08084|2|1609216473|1609216473|USDT|7439.9
10413062|Binance|XRPUSDT|2020-12-29 04:34:34|0.2312|20000|4624|2|1609216474|1609216474|USDT|20000
10413067|Binance|XRPUSDT|2020-12-29 04:34:34|0.2311|9914.1|2291.14851|2|1609216474|1609216474|USDT|9914.1
10413069|Binance|XRPUSD_PERP|2020-12-29 04:34:34|0.2304|508|5080|2|1609216474|1609216475|USD|22048.6112
10413083|Binance|XRPUSDT|2020-12-29 04:34:37|0.2314|5093.1|1178.54334|2|1609216477|1609216477|USDT|5093.1
10413084|Binance|XRPUSDT|2020-12-29 04:34:37|0.2314|11804.5|2731.5613|2|1609216477|1609216478|USDT|11804.5
10413164|Binance|XRPUSDT|2020-12-29 04:38:11|0.2282|43268.4|9873.84888|1|1609216691|1609216691|USDT|43268.4
10413206|Binance|XRPUSDT|2020-12-29 04:45:22|0.2258|16951.6|3827.67128|1|1609217122|1609217122|USDT|16951.6
10413210|Binance|XRPUSDT|2020-12-29 04:45:26|0.2256|5213.7|1176.21072|1|1609217126|1609217126|USDT|5213.7
10413343|Binance|XRPUSDT|2020-12-29 04:53:30|0.225|16270.8|3660.93|1|1609217610|1609217610|USDT|16270.8
10413361|Binance|XRPUSDT|2020-12-29 04:53:58|0.2245|20000|4490|1|1609217638|1609217638|USDT|20000
10413372|Binance|XRPUSDT|2020-12-29 04:54:01|0.2241|15000|3361.5|1|1609217641|1609217641|USDT|15000
10413385|Binance|XRPUSDT|2020-12-29 04:54:06|0.2241|5987.9|1341.88839|1|1609217646|1609217646|USDT|5987.9
10413462|Binance|XRPUSDT|2020-12-29 04:59:42|0.2264|14382|3256.0848|2|1609217982|1609217982|USDT|14382
10413543|Binance|XRPUSDT|2020-12-29 05:05:53|0.2227|5629.4|1253.66738|1|1609218353|1609218353|USDT|5629.4
10413700|Binance|XRPUSDT|2020-12-29 05:10:58|0.2225|10642.4|2367.934|1|1609218658|1609218659|USDT|10642.4
10413703|Binance|XRPUSDT|2020-12-29 05:10:59|0.2222|18637|4141.1414|1|1609218659|1609218659|USDT|18637
10413776|Binance|XRPUSDT|2020-12-29 05:11:04|0.2214|40000|8856|1|1609218664|1609218665|USDT|40000
10413793|Binance|XRPUSDT|2020-12-29 05:11:05|0.2213|44783.5|9910.58855|1|1609218665|1609218666|USDT|44783.5
10413794|Binance|XRPUSDT|2020-12-29 05:11:06|0.2212|17382.9|3845.09748|1|1609218666|1609218666|USDT|17382.9
10413799|Binance|XRPUSDT|2020-12-29 05:11:06|0.2212|5487.4|1213.81288|1|1609218666|1609218666|USDT|5487.4
10413954|Binance|XRPUSDT|2020-12-29 05:11:24|0.222|44385.2|9853.5144|1|1609218684|1609218684|USDT|44385.2
10414203|Binance|XRPUSDT|2020-12-29 05:12:04|0.224|22381.3|5013.4112|2|1609218724|1609218725|USDT|22381.3
10414777|Binance|XRPUSDT|2020-12-29 05:15:22|0.2263|16032.3|3628.10949|2|1609218922|1609218922|USDT|16032.3
10414778|Binance|XRPUSDT|2020-12-29 05:15:22|0.2264|19152.5|4336.126|2|1609218922|1609218922|USDT|19152.5
10414781|Binance|XRPUSDT|2020-12-29 05:15:22|0.2264|14495|3281.668|2|1609218922|1609218922|USDT|14495
10414787|Binance|XRPUSDT|2020-12-29 05:15:29|0.226|10763.2|2432.4832|2|1609218929|1609218929|USDT|10763.2
10414793|Binance|XRPUSDT|2020-12-29 05:15:43|0.2264|9247.5|2093.634|2|1609218943|1609218943|USDT|9247.5
10414794|Binance|XRPUSDT|2020-12-29 05:15:43|0.2265|5000|1132.5|2|1609218943|1609218944|USDT|5000
10414803|Binance|XRPUSDT|2020-12-29 05:18:15|0.2244|22119.1|4963.52604|1|1609219095|1609219095|USDT|22119.1
10415106|Binance|XRPUSDT|2020-12-29 05:22:22|0.2253|45594.5|10272.44085|2|1609219342|1609219342|USDT|45594.5
10415468|Binance|XRPUSDT|2020-12-29 05:24:13|0.226|21459.3|4849.8018|2|1609219453|1609219453|USDT|21459.3
10416725|Binance|XRPUSDT|2020-12-29 05:28:01|0.2255|26000.2|5863.0451|2|1609219681|1609219681|USDT|26000.2
10416734|Binance|XRPUSD_PERP|2020-12-29 05:28:08|0.2255|310|3100|2|1609219688|1609219688|USD|13747.2284
10416764|Binance|XRPUSDT|2020-12-29 05:28:47|0.2269|8455.7|1918.59833|2|1609219727|1609219727|USDT|8455.7
10416765|Binance|XRPUSDT|2020-12-29 05:28:47|0.2269|17319|3929.6811|2|1609219727|1609219727|USDT|17319
10416766|Binance|XRPUSDT|2020-12-29 05:28:47|0.227|17392.6|3948.1202|2|1609219727|1609219728|USDT|17392.6
10416776|Binance|XRPUSDT|2020-12-29 05:28:53|0.2277|13195.4|3004.59258|2|1609219733|1609219733|USDT|13195.4
10416799|Binance|XRPUSDT|2020-12-29 05:28:56|0.2277|18365.8|4181.89266|2|1609219736|1609219736|USDT|18365.8
10416800|Binance|XRPUSDT|2020-12-29 05:28:56|0.2276|5156.4|1173.59664|2|1609219736|1609219736|USDT|5156.4
10416803|Binance|XRPUSDT|2020-12-29 05:28:58|0.2277|11042.3|2514.33171|2|1609219738|1609219738|USDT|11042.3
10416834|Binance|XRPUSDT|2020-12-29 05:29:19|0.2287|5979.7|1367.55739|2|1609219759|1609219759|USDT|5979.7
10416836|Binance|XRPUSDT|2020-12-29 05:29:20|0.2284|8806.3|2011.35892|2|1609219760|1609219760|USDT|8806.3
10416837|Binance|XRPUSDT|2020-12-29 05:29:20|0.2288|422420.9|96649.90192|2|1609219760|1609219761|USDT|422420.9
10416855|Binance|XRPUSDT|2020-12-29 05:29:28|0.2295|9340.2|2143.5759|2|1609219768|1609219768|USDT|9340.2
10416860|Binance|XRPUSDT|2020-12-29 05:29:28|0.2296|7126.1|1636.15256|2|1609219768|1609219769|USDT|7126.1
10416861|Binance|XRPUSDT|2020-12-29 05:29:28|0.2296|17682.3|4059.85608|2|1609219768|1609219769|USDT|17682.3
10416870|Binance|XRPUSDT|2020-12-29 05:29:30|0.2294|6633.4|1521.70196|2|1609219770|1609219770|USDT|6633.4
10416871|Binance|XRPUSDT|2020-12-29 05:29:30|0.2292|4574.6|1048.49832|2|1609219770|1609219770|USDT|4574.6
10416966|Binance|XRPUSDT|2020-12-29 05:30:31|0.2264|20000|4528|1|1609219831|1609219831|USDT|20000
10416978|Binance|XRPUSDT|2020-12-29 05:33:03|0.2276|40462.4|9209.24224|2|1609219983|1609219983|USDT|40462.4
10417023|Binance|XRPUSDT|2020-12-29 05:34:42|0.2279|7174.7|1635.11413|2|1609220082|1609220082|USDT|7174.7
10417134|Binance|XRPUSDT|2020-12-29 05:47:45|0.2259|20000|4518|1|1609220865|1609220866|USDT|20000
10417172|Binance|XRPUSDT|2020-12-29 05:50:54|0.2277|37530.7|8545.74039|2|1609221054|1609221054|USDT|37530.7
10417174|Binance|XRPUSDT|2020-12-29 05:50:55|0.2278|9796|2231.5288|2|1609221055|1609221055|USDT|9796
10417201|Binance|XRPUSDT|2020-12-29 05:52:53|0.2285|44111.1|10079.38635|2|1609221173|1609221173|USDT|44111.1
10417218|Binance|XRPUSD_PERP|2020-12-29 05:53:01|0.2293|563|5630|2|1609221181|1609221181|USD|24552.9874
10417221|Binance|XRPUSDT|2020-12-29 05:53:04|0.2298|8348.9|1918.57722|2|1609221184|1609221184|USDT|8348.9
10417222|Binance|XRPUSDT|2020-12-29 05:53:04|0.2297|24126.8|5541.92596|2|1609221184|1609221184|USDT|24126.8
10417224|Binance|XRPUSDT|2020-12-29 05:53:05|0.2297|52667.7|12097.77069|2|1609221185|1609221185|USDT|52667.7
10417225|Binance|XRPUSDT|2020-12-29 05:53:05|0.2298|10969.7|2520.83706|2|1609221185|1609221185|USDT|10969.7
10417232|Binance|XRPUSDT|2020-12-29 05:53:11|0.2299|26860.7|6175.27493|2|1609221191|1609221191|USDT|26860.7
10417236|Binance|XRPUSDT|2020-12-29 05:53:13|0.2305|10993.2|2533.9326|2|1609221193|1609221193|USDT|10993.2
10417237|Binance|XRPUSDT|2020-12-29 05:53:13|0.2306|6021.7|1388.60402|2|1609221193|1609221193|USDT|6021.7
10417239|Binance|XRPUSDT|2020-12-29 05:53:13|0.2303|5562.7|1281.08981|2|1609221193|1609221194|USDT|5562.7
10417243|Binance|XRPUSDT|2020-12-29 05:53:16|0.2306|64640.4|14906.07624|2|1609221196|1609221196|USDT|64640.4
10417246|Binance|XRPUSDT|2020-12-29 05:53:16|0.2307|48857.6|11271.44832|2|1609221196|1609221196|USDT|48857.6
10417248|Binance|XRPUSDT|2020-12-29 05:53:16|0.2308|11108.1|2563.74948|2|1609221196|1609221196|USDT|11108.1
10417258|Binance|XRPUSDT|2020-12-29 05:53:26|0.2307|185901.7|42887.52219|2|1609221206|1609221206|USDT|185901.7
10417395|Binance|XRPUSDT|2020-12-29 06:05:08|0.228|4716.5|1075.362|1|1609221908|1609221908|USDT|4716.5
10417421|Binance|XRPUSDT|2020-12-29 06:08:15|0.2275|10000|2275|1|1609222095|1609222095|USDT|10000
10417447|Binance|XRPUSD_210326|2020-12-29 06:11:25|0.2266|369|3690|2|1609222285|1609222286|USD|16284.2013
10417448|Binance|XRPUSDT|2020-12-29 06:11:27|0.2306|10505.1|2422.47606|2|1609222287|1609222287|USDT|10505.1
10417454|Binance|XRPUSDT|2020-12-29 06:12:27|0.2308|4532.4|1046.07792|2|1609222347|1609222347|USDT|4532.4
10417457|Binance|XRPUSDT|2020-12-29 06:12:37|0.231|46539.4|10750.6014|2|1609222357|1609222357|USDT|46539.4
10417464|Binance|XRPUSDT|2020-12-29 06:13:29|0.2319|31372.5|7275.28275|2|1609222409|1609222409|USDT|31372.5
10417465|Binance|XRPUSD_PERP|2020-12-29 06:13:29|0.231|148|1480|2|1609222409|1609222409|USD|6406.9265
10417466|Binance|XRPUSDT|2020-12-29 06:13:29|0.2321|5516.8|1280.44928|2|1609222409|1609222409|USDT|5516.8
10417468|Binance|XRPUSDT|2020-12-29 06:13:29|0.232|269405.6|62502.0992|2|1609222409|1609222409|USDT|269405.6
10417469|Binance|XRPUSDT|2020-12-29 06:13:30|0.2321|4385.9|1017.96739|2|1609222410|1609222410|USDT|4385.9
10417470|Binance|XRPUSDT|2020-12-29 06:13:30|0.2326|17765|4132.139|2|1609222410|1609222410|USDT|17765
10417473|Binance|XRPUSDT|2020-12-29 06:13:30|0.2324|10619.9|2468.06476|2|1609222410|1609222411|USDT|10619.9
10417474|Binance|XRPUSDT|2020-12-29 06:13:30|0.2324|14027.3|3259.94452|2|1609222410|1609222411|USDT|14027.3
10417479|Binance|XRPUSDT|2020-12-29 06:13:32|0.2324|29755|6915.062|2|1609222412|1609222412|USDT|29755
10417481|Binance|XRPUSDT|2020-12-29 06:13:32|0.2326|44708.7|10399.24362|2|1609222412|1609222412|USDT|44708.7
10417482|Binance|XRPUSDT|2020-12-29 06:13:32|0.2326|10906|2536.7356|2|1609222412|1609222412|USDT|10906
10417483|Binance|XRPUSDT|2020-12-29 06:13:32|0.2327|78448.4|18254.94268|2|1609222412|1609222412|USDT|78448.4
10417496|Binance|XRPUSDT|2020-12-29 06:13:37|0.2333|79546.9|18558.29177|2|1609222417|1609222417|USDT|79546.9
10417501|Binance|XRPUSDT|2020-12-29 06:13:37|0.2334|78761.7|18382.98078|2|1609222417|1609222417|USDT|78761.7
10417505|Binance|XRPUSDT|2020-12-29 06:13:37|0.2334|9059.6|2114.51064|2|1609222417|1609222417|USDT|9059.6
10417507|Binance|XRPUSDT|2020-12-29 06:13:37|0.2335|22618.9|5281.51315|2|1609222417|1609222417|USDT|22618.9
10417508|Binance|XRPUSDT|2020-12-29 06:13:37|0.2334|5991.2|1398.34608|2|1609222417|1609222417|USDT|5991.2
10417509|Binance|XRPUSDT|2020-12-29 06:13:37|0.2334|21344.5|4981.8063|2|1609222417|1609222417|USDT|21344.5
10417510|Binance|XRPUSDT|2020-12-29 06:13:37|0.2334|11308.3|2639.35722|2|1609222417|1609222418|USDT|11308.3
10417511|Binance|XRPUSDT|2020-12-29 06:13:38|0.2335|7304.7|1705.64745|2|1609222418|1609222418|USDT|7304.7
10417513|Binance|XRPUSDT|2020-12-29 06:13:38|0.2336|16211.7|3787.05312|2|1609222418|1609222418|USDT|16211.7
10417515|Binance|XRPUSDT|2020-12-29 06:13:38|0.2334|6398.5|1493.4099|2|1609222418|1609222418|USDT|6398.5
10417516|Binance|XRPUSDT|2020-12-29 06:13:38|0.2337|222650.5|52033.42185|2|1609222418|1609222418|USDT|222650.5
10417517|Binance|XRPUSDT|2020-12-29 06:13:38|0.2338|4300.2|1005.38676|2|1609222418|1609222418|USDT|4300.2
10417518|Binance|XRPUSD_PERP|2020-12-29 06:13:38|0.2324|122|1220|2|1609222418|1609222418|USD|5249.5698
10417521|Binance|XRPUSDT|2020-12-29 06:13:39|0.233|50000|11650|2|1609222419|1609222419|USDT|50000
10417544|Binance|XRPUSDT|2020-12-29 06:13:50|0.2341|130067.7|30448.84857|2|1609222430|1609222430|USDT|130067.7
10417545|Binance|XRPUSDT|2020-12-29 06:13:50|0.2342|17407.8|4076.90676|2|1609222430|1609222430|USDT|17407.8
10417546|Binance|XRPUSDT|2020-12-29 06:13:50|0.2344|107708.7|25246.91928|2|1609222430|1609222430|USDT|107708.7
10417548|Binance|XRPUSDT|2020-12-29 06:13:50|0.2345|10567.5|2478.07875|2|1609222430|1609222430|USDT|10567.5
10417549|Binance|XRPUSDT|2020-12-29 06:13:50|0.2345|98553.6|23110.8192|2|1609222430|1609222430|USDT|98553.6
10417553|Binance|XRPUSDT|2020-12-29 06:13:50|0.2344|14764.9|3460.89256|2|1609222430|1609222430|USDT|14764.9
10417554|Binance|XRPUSDT|2020-12-29 06:13:50|0.2345|30000|7035|2|1609222430|1609222430|USDT|30000
10417556|Binance|XRPUSDT|2020-12-29 06:13:50|0.2344|20847|4886.5368|2|1609222430|1609222430|USDT|20847
10417562|Binance|XRPUSDT|2020-12-29 06:13:50|0.2344|10454.1|2450.44104|2|1609222430|1609222431|USDT|10454.1
10417563|Binance|XRPUSDT|2020-12-29 06:13:51|0.2344|12797.7|2999.78088|2|1609222431|1609222431|USDT|12797.7
10417569|Binance|XRPUSDT|2020-12-29 06:13:51|0.2342|18239.5|4271.6909|2|1609222431|1609222432|USDT|18239.5
10417654|Binance|XRPUSDT|2020-12-29 06:18:01|0.2337|13310.4|3110.64048|2|1609222681|1609222682|USDT|13310.4
10417665|Binance|XRPUSDT|2020-12-29 06:18:23|0.2341|4309.2|1008.78372|2|1609222703|1609222703|USDT|4309.2
10417666|Binance|XRPUSDT|2020-12-29 06:18:24|0.2338|34135.6|7980.90328|2|1609222704|1609222704|USDT|34135.6
10417688|Binance|XRPUSDT|2020-12-29 06:18:40|0.2342|14993.7|3511.52454|2|1609222720|1609222720|USDT|14993.7
10417694|Binance|XRPUSDT|2020-12-29 06:18:49|0.2343|5972.5|1399.35675|2|1609222729|1609222730|USDT|5972.5
10417698|Binance|XRPUSDT|2020-12-29 06:18:52|0.2341|5000|1170.5|2|1609222732|1609222732|USDT|5000
10417709|Binance|XRPUSDT|2020-12-29 06:19:13|0.2345|44111.1|10344.05295|2|1609222753|1609222753|USDT|44111.1
10417710|Binance|XRPUSDT|2020-12-29 06:19:13|0.2346|16482.7|3866.84142|2|1609222753|1609222754|USDT|16482.7
10417712|Binance|XRPUSDT|2020-12-29 06:19:15|0.2346|9628.9|2258.93994|2|1609222755|1609222755|USDT|9628.9
10417713|Binance|XRPUSDT|2020-12-29 06:19:18|0.2347|6499.9|1525.52653|2|1609222758|1609222758|USDT|6499.9
10417716|Binance|XRPUSDT|2020-12-29 06:19:19|0.2348|11982.9|2813.58492|2|1609222759|1609222759|USDT|11982.9
10417719|Binance|XRPUSDT|2020-12-29 06:19:19|0.2349|36637.9|8606.24271|2|1609222759|1609222759|USDT|36637.9
10417720|Binance|XRPUSDT|2020-12-29 06:19:19|0.2348|45000|10566|2|1609222759|1609222759|USDT|45000
10417752|Binance|XRPUSDT|2020-12-29 06:20:03|0.233|16313.6|3801.0688|1|1609222803|1609222803|USDT|16313.6
10417753|Binance|XRPUSDT|2020-12-29 06:20:33|0.2325|6008.3|1396.92975|1|1609222833|1609222833|USDT|6008.3
10417754|Binance|XRPUSDT|2020-12-29 06:20:35|0.2328|17609.8|4099.56144|1|1609222835|1609222836|USDT|17609.8
10417773|Binance|XRPUSDT|2020-12-29 06:21:11|0.2315|41512.8|9610.2132|1|1609222871|1609222871|USDT|41512.8
10417838|Binance|XRPUSDT|2020-12-29 06:25:21|0.2311|14354.1|3317.23251|1|1609223121|1609223121|USDT|14354.1
10418079|Binance|XRPUSDT|2020-12-29 06:52:43|0.2294|10466.2|2400.94628|1|1609224763|1609224763|USDT|10466.2
10418131|Binance|XRPUSDT|2020-12-29 06:53:27|0.2291|25000|5727.5|1|1609224807|1609224807|USDT|25000
10418133|Binance|XRPUSDT|2020-12-29 06:53:27|0.2291|7861.5|1801.06965|1|1609224807|1609224807|USDT|7861.5
10418148|Binance|XRPUSDT|2020-12-29 06:58:34|0.2288|9768.3|2234.98704|1|1609225114|1609225114|USDT|9768.3
10418149|Binance|XRPUSDT|2020-12-29 06:58:54|0.2288|10000|2288|1|1609225134|1609225134|USDT|10000
10418152|Binance|XRPUSDT|2020-12-29 06:59:06|0.2285|41592|9503.772|1|1609225146|1609225146|USDT|41592
10418155|Binance|XRPUSDT|2020-12-29 06:59:11|0.2282|18219.6|4157.71272|1|1609225151|1609225151|USDT|18219.6
10418159|Binance|XRPUSDT|2020-12-29 06:59:14|0.2279|7661.4|1746.03306|1|1609225154|1609225154|USDT|7661.4
10418160|Binance|XRPUSDT|2020-12-29 06:59:14|0.2279|6591.3|1502.15727|1|1609225154|1609225154|USDT|6591.3
10418164|Binance|XRPUSDT|2020-12-29 06:59:16|0.2275|10838.6|2465.7815|1|1609225156|1609225156|USDT|10838.6
10418166|Binance|XRPUSDT|2020-12-29 06:59:17|0.2272|104468.2|23735.17504|1|1609225157|1609225157|USDT|104468.2
10418198|Binance|XRPUSDT|2020-12-29 07:02:54|0.2295|15560.1|3571.04295|2|1609225374|1609225375|USDT|15560.1
10418213|Binance|XRPUSDT|2020-12-29 07:08:05|0.2303|7877.8|1814.25734|2|1609225685|1609225685|USDT|7877.8
10418235|Binance|XRPUSDT|2020-12-29 07:12:26|0.2282|5000|1141|1|1609225946|1609225946|USDT|5000
10418271|Binance|XRPUSDT|2020-12-29 07:14:04|0.2277|5881.1|1339.12647|1|1609226044|1609226044|USDT|5881.1
10418275|Binance|XRPUSDT|2020-12-29 07:14:27|0.2258|4554.4|1028.38352|1|1609226067|1609226067|USDT|4554.4
10418277|Binance|XRPUSDT|2020-12-29 07:14:27|0.2257|109075|24618.2275|1|1609226067|1609226067|USDT|109075
10418280|Binance|XRPUSDT|2020-12-29 07:14:27|0.2259|126379.7|28549.17423|1|1609226067|1609226067|USDT|126379.7
10418282|Binance|XRPUSDT|2020-12-29 07:14:27|0.226|7389|1669.914|1|1609226067|1609226067|USDT|7389
10418289|Binance|XRPUSDT|2020-12-29 07:14:27|0.226|5629.8|1272.3348|1|1609226067|1609226068|USDT|5629.8
10418295|Binance|XRPUSDT|2020-12-29 07:14:29|0.2268|30000|6804|1|1609226069|1609226069|USDT|30000
10418489|Binance|XRPUSDT|2020-12-29 07:23:45|0.2269|6012.2|1364.16818|1|1609226625|1609226625|USDT|6012.2
10418616|Binance|XRPUSDT|2020-12-29 07:29:29|0.2266|18137.2|4109.88952|1|1609226969|1609226970|USDT|18137.2
10418639|Binance|XRPUSDT|2020-12-29 07:34:36|0.2272|31334.8|7119.26656|1|1609227276|1609227276|USDT|31334.8
10418641|Binance|XRPUSDT|2020-12-29 07:34:53|0.2257|24932.3|5627.22011|1|1609227293|1609227293|USDT|24932.3
10418646|Binance|XRPUSDT|2020-12-29 07:34:56|0.2258|68664.8|15504.51184|1|1609227296|1609227296|USDT|68664.8
10418650|Binance|XRPUSDT|2020-12-29 07:34:59|0.2258|7703.3|1739.40514|1|1609227299|1609227299|USDT|7703.3
10418651|Binance|XRPUSD_210625|2020-12-29 07:35:00|0.2243|2029|20290|1|1609227300|1609227300|USD|90459.2065
10418712|Binance|XRPUSDT|2020-12-29 07:40:36|0.2257|51388.1|11598.29417|1|1609227636|1609227636|USDT|51388.1
10418713|Binance|XRPUSDT|2020-12-29 07:40:36|0.2256|14514.5|3274.4712|1|1609227636|1609227636|USDT|14514.5
10418716|Binance|XRPUSDT|2020-12-29 07:40:37|0.2256|10000|2256|1|1609227637|1609227637|USDT|10000
10418718|Binance|XRPUSDT|2020-12-29 07:40:46|0.2255|20000|4510|1|1609227646|1609227646|USDT|20000
10418719|Binance|XRPUSDT|2020-12-29 07:40:47|0.2255|14000|3157|1|1609227647|1609227647|USDT|14000
10418721|Binance|XRPUSDT|2020-12-29 07:40:57|0.225|8100|1822.5|1|1609227657|1609227657|USDT|8100
10418725|Binance|XRPUSDT|2020-12-29 07:40:57|0.2251|26185.6|5894.37856|1|1609227657|1609227658|USDT|26185.6
10418728|Binance|XRPUSDT|2020-12-29 07:40:58|0.225|8583.7|1931.3325|1|1609227658|1609227658|USDT|8583.7
10418731|Binance|XRPUSDT|2020-12-29 07:41:10|0.2251|4538.2|1021.54882|1|1609227670|1609227671|USDT|4538.2
10418735|Binance|XRPUSDT|2020-12-29 07:41:13|0.2243|7542.5|1691.78275|1|1609227673|1609227673|USDT|7542.5
10418736|Binance|XRPUSDT|2020-12-29 07:41:13|0.2243|12000|2691.6|1|1609227673|1609227673|USDT|12000
10418740|Binance|XRPUSDT|2020-12-29 07:41:13|0.224|5829.9|1305.8976|1|1609227673|1609227673|USDT|5829.9
10418748|Binance|XRPUSDT|2020-12-29 07:41:14|0.224|9000|2016|1|1609227674|1609227674|USDT|9000
10418750|Binance|XRPUSDT|2020-12-29 07:41:14|0.224|9299.5|2083.088|1|1609227674|1609227674|USDT|9299.5
10418773|Binance|XRPUSDT|2020-12-29 07:42:46|0.2241|10000|2241|1|1609227766|1609227766|USDT|10000
10418806|Binance|XRPUSDT|2020-12-29 07:46:10|0.2259|33129.8|7484.02182|2|1609227970|1609227971|USDT|33129.8
10418875|Binance|XRPUSDT|2020-12-29 07:51:23|0.2262|6000|1357.2|2|1609228283|1609228284|USDT|6000
10418876|Binance|XRPUSDT|2020-12-29 07:51:24|0.2268|44503.7|10093.43916|2|1609228284|1609228284|USDT|44503.7
10418881|Binance|XRPUSDT|2020-12-29 07:51:25|0.2264|16607|3759.8248|2|1609228285|1609228285|USDT|16607
10418902|Binance|XRPUSDT|2020-12-29 07:52:05|0.2265|24431.1|5533.64415|2|1609228325|1609228326|USDT|24431.1
10418909|Binance|XRPUSDT|2020-12-29 07:54:46|0.2276|11223|2554.3548|2|1609228486|1609228486|USDT|11223
10418916|Binance|XRPUSDT|2020-12-29 07:54:51|0.2276|13018|2962.8968|2|1609228491|1609228492|USDT|13018
10418917|Binance|XRPUSDT|2020-12-29 07:54:52|0.2276|38193.8|8692.90888|2|1609228492|1609228492|USDT|38193.8
10418940|Binance|XRPUSDT|2020-12-29 07:55:44|0.2277|8526.9|1941.57513|2|1609228544|1609228544|USDT|8526.9
10419190|Binance|XRPUSDT|2020-12-29 08:05:06|0.2282|13397|3057.1954|2|1609229106|1609229106|USDT|13397
10419191|Binance|XRPUSDT|2020-12-29 08:05:07|0.2285|32173.4|7351.6219|2|1609229107|1609229107|USDT|32173.4
10419192|Binance|XRPUSDT|2020-12-29 08:05:07|0.2288|10264.2|2348.44896|2|1609229107|1609229107|USDT|10264.2
10419195|Binance|XRPUSDT|2020-12-29 08:05:08|0.2288|5066.3|1159.16944|2|1609229108|1609229108|USDT|5066.3
10419196|Binance|XRPUSDT|2020-12-29 08:05:08|0.2289|24639|5639.8671|2|1609229108|1609229108|USDT|24639
10419198|Binance|XRPUSDT|2020-12-29 08:05:08|0.2289|20876.4|4778.60796|2|1609229108|1609229108|USDT|20876.4
10419199|Binance|XRPUSDT|2020-12-29 08:05:08|0.2288|6602.1|1510.56048|2|1609229108|1609229108|USDT|6602.1
10419200|Binance|XRPUSDT|2020-12-29 08:05:08|0.2288|26706.4|6110.42432|2|1609229108|1609229108|USDT|26706.4
10419203|Binance|XRPUSDT|2020-12-29 08:05:10|0.2286|11126.7|2543.56362|2|1609229110|1609229110|USDT|11126.7
10419207|Binance|XRPUSDT|2020-12-29 08:05:11|0.2287|23236.9|5314.27903|2|1609229111|1609229111|USDT|23236.9
10419342|Binance|XRPUSDT|2020-12-29 08:15:25|0.2266|15695.1|3556.50966|1|1609229725|1609229726|USDT|15695.1
10419378|Binance|XRPUSDT|2020-12-29 08:21:31|0.2248|20878.5|4693.4868|1|1609230091|1609230091|USDT|20878.5
10419389|Binance|XRPUSDT|2020-12-29 08:22:03|0.2243|44150.1|9902.86743|1|1609230123|1609230123|USDT|44150.1
10419779|Binance|XRPUSDT|2020-12-29 08:54:50|0.2271|23563.5|5351.27085|2|1609232090|1609232090|USDT|23563.5
10419794|Binance|XRPUSDT|2020-12-29 09:00:38|0.2247|5001.6|1123.85952|1|1609232438|1609232438|USDT|5001.6
10419795|Binance|XRPUSDT|2020-12-29 09:00:39|0.2247|5932.8|1333.10016|1|1609232439|1609232439|USDT|5932.8
10419800|Binance|XRPUSDT|2020-12-29 09:00:51|0.2244|19656.1|4410.82884|1|1609232451|1609232452|USDT|19656.1
10419811|Binance|XRPUSDT|2020-12-29 09:01:32|0.2232|22897.3|5110.67736|1|1609232492|1609232492|USDT|22897.3
10419816|Binance|XRPUSDT|2020-12-29 09:01:34|0.2236|19353.6|4327.46496|1|1609232494|1609232495|USDT|19353.6
10419821|Binance|XRPUSDT|2020-12-29 09:01:40|0.2233|40000|8932|1|1609232500|1609232500|USDT|40000
10419829|Binance|XRPUSDT|2020-12-29 09:01:43|0.2234|11257.4|2514.90316|1|1609232503|1609232503|USDT|11257.4
10419834|Binance|XRPUSDT|2020-12-29 09:01:51|0.2231|17000|3792.7|1|1609232511|1609232511|USDT|17000
10419836|Binance|XRPUSDT|2020-12-29 09:01:52|0.2231|11999.7|2677.13307|1|1609232512|1609232512|USDT|11999.7
10419838|Binance|XRPUSDT|2020-12-29 09:01:55|0.2228|6573.3|1464.53124|1|1609232515|1609232515|USDT|6573.3
10419839|Binance|XRPUSDT|2020-12-29 09:01:55|0.2227|22037|4907.6399|1|1609232515|1609232515|USDT|22037
10419842|Binance|XRPUSD_PERP|2020-12-29 09:01:56|0.222|104|1040|1|1609232516|1609232516|USD|4684.6847
10419843|Binance|XRPUSDT|2020-12-29 09:01:56|0.2225|220894.4|49149.004|1|1609232516|1609232516|USDT|220894.4
10419844|Binance|XRPUSDT|2020-12-29 09:01:56|0.2225|78701|17510.9725|1|1609232516|1609232516|USDT|78701
10419851|Binance|XRPUSD_PERP|2020-12-29 09:01:57|0.2216|247|2470|1|1609232517|1609232517|USD|11146.2094
10419852|Binance|XRPUSDT|2020-12-29 09:01:57|0.2223|4826.9|1073.01987|1|1609232517|1609232517|USDT|4826.9
10419853|Binance|XRPUSDT|2020-12-29 09:01:57|0.2224|24373.4|5420.64416|1|1609232517|1609232518|USDT|24373.4
10419864|Binance|XRPUSDT|2020-12-29 09:02:00|0.2224|70510.7|15681.57968|1|1609232520|1609232520|USDT|70510.7
10419869|Binance|XRPUSDT|2020-12-29 09:02:03|0.2226|11359.7|2528.66922|1|1609232523|1609232523|USDT|11359.7
10419915|Binance|XRPUSDT|2020-12-29 09:03:39|0.2222|7085.2|1574.33144|1|1609232619|1609232619|USDT|7085.2
10419917|Binance|XRPUSDT|2020-12-29 09:03:39|0.2223|5306|1179.5238|1|1609232619|1609232619|USDT|5306
10419936|Binance|XRPUSDT|2020-12-29 09:04:06|0.2219|11111|2465.5309|1|1609232646|1609232646|USDT|11111
10419942|Binance|XRPUSDT|2020-12-29 09:04:09|0.2216|34542.9|7654.70664|1|1609232649|1609232649|USDT|34542.9
10419946|Binance|XRPUSDT|2020-12-29 09:04:09|0.2215|16743|3708.5745|1|1609232649|1609232649|USDT|16743
10419947|Binance|XRPUSDT|2020-12-29 09:04:09|0.2214|20648.2|4571.51148|1|1609232649|1609232649|USDT|20648.2
10419949|Binance|XRPUSDT|2020-12-29 09:04:09|0.2216|13957.6|3093.00416|1|1609232649|1609232650|USDT|13957.6
10419950|Binance|XRPUSDT|2020-12-29 09:04:10|0.2216|33807.7|7491.78632|1|1609232650|1609232650|USDT|33807.7
10419953|Binance|XRPUSD_PERP|2020-12-29 09:04:10|0.221|608|6080|1|1609232650|1609232650|USD|27511.3123
10419954|Binance|XRPUSDT|2020-12-29 09:04:10|0.2216|10410.1|2306.87816|1|1609232650|1609232650|USDT|10410.1
10419996|Binance|XRPUSDT|2020-12-29 09:05:58|0.221|56422.9|12469.4609|1|1609232758|1609232758|USDT|56422.9
10419999|Binance|XRPUSDT|2020-12-29 09:05:59|0.2211|7137.9|1578.18969|1|1609232759|1609232759|USDT|7137.9
10420002|Binance|XRPUSD_PERP|2020-12-29 09:06:00|0.2204|1019|10190|1|1609232760|1609232760|USD|46234.1198
10420027|Binance|XRPUSDT|2020-12-29 09:06:13|0.2208|28303|6249.3024|1|1609232773|1609232773|USDT|28303
10420028|Binance|XRPUSDT|2020-12-29 09:06:13|0.2208|11226.4|2478.78912|1|1609232773|1609232773|USDT|11226.4
10420031|Binance|XRPUSDT|2020-12-29 09:06:16|0.2207|5856.7|1292.57369|1|1609232776|1609232777|USDT|5856.7
10420032|Binance|XRPUSDT|2020-12-29 09:06:17|0.2207|11000|2427.7|1|1609232777|1609232777|USDT|11000
10420039|Binance|XRPUSDT|2020-12-29 09:06:20|0.2203|34966.8|7703.18604|1|1609232780|1609232780|USDT|34966.8
10420076|Binance|XRPUSDT|2020-12-29 09:10:00|0.2198|20664.8|4542.12304|1|1609233000|1609233000|USDT|20664.8
10420079|Binance|XRPUSDT|2020-12-29 09:10:00|0.2197|88017.5|19337.44475|1|1609233000|1609233000|USDT|88017.5
10420082|Binance|XRPUSDT|2020-12-29 09:10:00|0.2199|40723.1|8955.00969|1|1609233000|1609233000|USDT|40723.1
10420083|Binance|XRPUSDT|2020-12-29 09:10:00|0.2199|6166.6|1356.03534|1|1609233000|1609233001|USDT|6166.6
10420092|Binance|XRPUSDT|2020-12-29 09:10:05|0.2196|26583.1|5837.64876|1|1609233005|1609233005|USDT|26583.1
10420095|Binance|XRPUSDT|2020-12-29 09:10:06|0.2195|93568.6|20538.3077|1|1609233006|1609233006|USDT|93568.6
10420100|Binance|XRPUSDT|2020-12-29 09:10:07|0.2195|17337.1|3805.49345|1|1609233007|1609233007|USDT|17337.1
10420103|Binance|XRPUSDT|2020-12-29 09:10:07|0.2196|5794|1272.3624|1|1609233007|1609233007|USDT|5794
10420109|Binance|XRPUSD_PERP|2020-12-29 09:10:09|0.2191|250|2500|1|1609233009|1609233010|USD|11410.315
10420112|Binance|XRPUSD_PERP|2020-12-29 09:10:11|0.2187|717|7170|1|1609233011|1609233011|USD|32784.6365
10420115|Binance|XRPUSDT|2020-12-29 09:10:12|0.2192|8000.7|1753.75344|1|1609233012|1609233012|USDT|8000.7
10420118|Binance|XRPUSDT|2020-12-29 09:10:12|0.2191|15294.4|3351.00304|1|1609233012|1609233012|USDT|15294.4
10420119|Binance|XRPUSDT|2020-12-29 09:10:12|0.2191|10000|2191|1|1609233012|1609233012|USDT|10000
10420122|Binance|XRPUSDT|2020-12-29 09:10:12|0.2191|6286.9|1377.45979|1|1609233012|1609233012|USDT|6286.9
10420123|Binance|XRPUSDT|2020-12-29 09:10:13|0.2192|9113.2|1997.61344|1|1609233013|1609233013|USDT|9113.2
10420127|Binance|XRPUSDT|2020-12-29 09:10:13|0.2189|45000|9850.5|1|1609233013|1609233013|USDT|45000
10420129|Binance|XRPUSDT|2020-12-29 09:10:13|0.219|8229.2|1802.1948|1|1609233013|1609233013|USDT|8229.2
10420134|Binance|XRPUSDT|2020-12-29 09:10:13|0.219|14688.4|3216.7596|1|1609233013|1609233014|USDT|14688.4
10420135|Binance|XRPUSDT|2020-12-29 09:10:14|0.219|4990.7|1092.9633|1|1609233014|1609233014|USDT|4990.7
10420142|Binance|XRPUSDT|2020-12-29 09:10:15|0.2193|33083.3|7255.16769|1|1609233015|1609233015|USDT|33083.3
10420150|Binance|XRPUSDT|2020-12-29 09:10:16|0.2191|12439.2|2725.42872|1|1609233016|1609233016|USDT|12439.2
10420159|Binance|XRPUSD_PERP|2020-12-29 09:10:17|0.2179|8607|86070|1|1609233017|1609233017|USD|394997.7054
10420161|Binance|XRPUSDT|2020-12-29 09:10:17|0.2184|69129.2|15097.81728|1|1609233017|1609233017|USDT|69129.2
10420167|Binance|XRPUSDT|2020-12-29 09:10:18|0.2187|33956.3|7426.24281|1|1609233018|1609233018|USDT|33956.3
10420171|Binance|XRPUSDT|2020-12-29 09:10:18|0.2184|34300|7491.12|1|1609233018|1609233018|USDT|34300
10420172|Binance|XRPUSDT|2020-12-29 09:10:18|0.2184|8019.1|1751.37144|1|1609233018|1609233018|USDT|8019.1
10420174|Binance|XRPUSDT|2020-12-29 09:10:18|0.2186|12125.7|2650.67802|1|1609233018|1609233018|USDT|12125.7
10420176|Binance|XRPUSDT|2020-12-29 09:10:18|0.2185|10565.4|2308.5399|1|1609233018|1609233018|USDT|10565.4
10420178|Binance|XRPUSDT|2020-12-29 09:10:18|0.2185|10339.2|2259.1152|1|1609233018|1609233018|USDT|10339.2
10420179|Binance|XRPUSDT|2020-12-29 09:10:18|0.2178|131376.2|28613.73636|1|1609233018|1609233018|USDT|131376.2
10420180|Binance|XRPUSDT|2020-12-29 09:10:18|0.2184|5164.7|1127.97048|1|1609233018|1609233018|USDT|5164.7
10420182|Binance|XRPUSDT|2020-12-29 09:10:18|0.2173|367392.5|79834.39025|1|1609233018|1609233018|USDT|367392.5
10420183|Binance|XRPUSD_PERP|2020-12-29 09:10:18|0.2179|219|2190|1|1609233018|1609233018|USD|10050.4819
10420186|Binance|XRPUSDT|2020-12-29 09:10:18|0.2181|76360.3|16654.18143|1|1609233018|1609233019|USDT|76360.3
10420194|Binance|XRPUSDT|2020-12-29 09:10:19|0.2184|8841.7|1931.02728|1|1609233019|1609233019|USDT|8841.7
10420195|Binance|XRPUSDT|2020-12-29 09:10:19|0.2184|7861|1716.8424|1|1609233019|1609233019|USDT|7861
10420196|Binance|XRPUSD_PERP|2020-12-29 09:10:19|0.2177|593|5930|1|1609233019|1609233019|USD|27239.3202
10420197|Binance|XRPUSDT|2020-12-29 09:10:20|0.2182|20140|4394.548|1|1609233020|1609233020|USDT|20140
10420199|Binance|XRPUSDT|2020-12-29 09:10:20|0.2181|45248.8|9868.76328|1|1609233020|1609233020|USDT|45248.8
10420200|Binance|XRPUSDT|2020-12-29 09:10:20|0.2179|19082.8|4158.14212|1|1609233020|1609233020|USDT|19082.8
10420203|Binance|XRPUSD_210326|2020-12-29 09:10:20|0.2148|100|1000|1|1609233020|1609233020|USD|4655.4935
10420204|Binance|XRPUSDT|2020-12-29 09:10:20|0.2183|15941|3479.9203|1|1609233020|1609233021|USDT|15941
10420231|Binance|XRPUSDT|2020-12-29 09:10:31|0.2182|12750|2782.05|1|1609233031|1609233031|USDT|12750
10420233|Binance|XRPUSDT|2020-12-29 09:10:31|0.2182|12459.7|2718.70654|1|1609233031|1609233031|USDT|12459.7
10420253|Binance|XRPUSDT|2020-12-29 09:10:34|0.2181|14393|3139.1133|1|1609233034|1609233034|USDT|14393
10420262|Binance|XRPUSDT|2020-12-29 09:10:35|0.2181|9786.4|2134.41384|1|1609233035|1609233035|USDT|9786.4
10420276|Binance|XRPUSDT|2020-12-29 09:10:39|0.2181|20795.6|4535.52036|1|1609233039|1609233039|USDT|20795.6
10420293|Binance|XRPUSDT|2020-12-29 09:10:47|0.2181|5000|1090.5|1|1609233047|1609233048|USDT|5000
10420338|Binance|XRPUSD_PERP|2020-12-29 09:11:17|0.2167|213|2130|1|1609233077|1609233077|USD|9829.2571
10420345|Binance|XRPUSDT|2020-12-29 09:11:18|0.2174|6334.8|1377.18552|1|1609233078|1609233078|USDT|6334.8
10420355|Binance|XRPUSDT|2020-12-29 09:11:18|0.2172|5000|1086|1|1609233078|1609233078|USDT|5000
10420356|Binance|XRPUSDT|2020-12-29 09:11:18|0.217|199817.7|43360.4409|1|1609233078|1609233078|USDT|199817.7
10420357|Binance|XRPUSDT|2020-12-29 09:11:18|0.2169|178067.1|38622.75399|1|1609233078|1609233079|USDT|178067.1
10420358|Binance|XRPUSDT|2020-12-29 09:11:18|0.2173|29099.2|6323.25616|1|1609233078|1609233079|USDT|29099.2
10420361|Binance|XRPUSDT|2020-12-29 09:11:19|0.2172|46008.8|9993.11136|1|1609233079|1609233079|USDT|46008.8
10420362|Binance|XRPUSDT|2020-12-29 09:11:19|0.2172|15134.2|3287.14824|1|1609233079|1609233079|USDT|15134.2
10420369|Binance|XRPUSD_PERP|2020-12-29 09:11:19|0.2162|225|2250|1|1609233079|1609233080|USD|10407.0306
10420373|Binance|XRPUSDT|2020-12-29 09:11:20|0.2166|22300.7|4830.33162|1|1609233080|1609233080|USDT|22300.7
10420374|Binance|XRPUSDT|2020-12-29 09:11:20|0.2169|12000|2602.8|1|1609233080|1609233080|USDT|12000
10420375|Binance|XRPUSDT|2020-12-29 09:11:20|0.2168|6693.1|1451.06408|1|1609233080|1609233080|USDT|6693.1
10420377|Binance|XRPUSDT|2020-12-29 09:11:20|0.2168|45433.8|9850.04784|1|1609233080|1609233080|USDT|45433.8
10420379|Binance|XRPUSDT|2020-12-29 09:11:20|0.2165|50000|10825|1|1609233080|1609233080|USDT|50000
10420383|Binance|XRPUSDT|2020-12-29 09:11:20|0.2165|28235.4|6112.9641|1|1609233080|1609233080|USDT|28235.4
10420389|Binance|XRPUSDT|2020-12-29 09:11:21|0.2165|138011.9|29879.57635|1|1609233081|1609233081|USDT|138011.9
10420393|Binance|XRPUSDT|2020-12-29 09:11:21|0.2166|4774.6|1034.17836|1|1609233081|1609233081|USDT|4774.6
10420400|Binance|XRPUSDT|2020-12-29 09:11:21|0.2163|6700.5|1449.31815|1|1609233081|1609233081|USDT|6700.5
10420401|Binance|XRPUSDT|2020-12-29 09:11:21|0.2163|6378.3|1379.62629|1|1609233081|1609233081|USDT|6378.3
10420402|Binance|XRPUSDT|2020-12-29 09:11:21|0.2164|5335.6|1154.62384|1|1609233081|1609233081|USDT|5335.6
10420407|Binance|XRPUSDT|2020-12-29 09:11:22|0.2164|7000|1514.8|1|1609233082|1609233082|USDT|7000
10420417|Binance|XRPUSDT|2020-12-29 09:11:23|0.2162|11702.5|2530.0805|1|1609233083|1609233084|USDT|11702.5
10420418|Binance|XRPUSDT|2020-12-29 09:11:23|0.2162|18916.9|4089.83378|1|1609233083|1609233084|USDT|18916.9
10420422|Binance|XRPUSDT|2020-12-29 09:11:23|0.2162|6940.7|1500.57934|1|1609233083|1609233084|USDT|6940.7
10420424|Binance|XRPUSDT|2020-12-29 09:11:24|0.2162|40000|8648|1|1609233084|1609233084|USDT|40000
10420427|Binance|XRPUSDT|2020-12-29 09:11:24|0.2162|7000|1513.4|1|1609233084|1609233084|USDT|7000
10420438|Binance|XRPUSDT|2020-12-29 09:11:26|0.2168|10233.9|2218.70952|1|1609233086|1609233086|USDT|10233.9
10420443|Binance|XRPUSDT|2020-12-29 09:11:27|0.2166|27402.7|5935.42482|1|1609233087|1609233087|USDT|27402.7
10420445|Binance|XRPUSDT|2020-12-29 09:11:28|0.2164|347553.9|75210.66396|1|1609233088|1609233088|USDT|347553.9
10420451|Binance|XRPUSDT|2020-12-29 09:11:28|0.2161|18033.1|3896.95291|1|1609233088|1609233088|USDT|18033.1
10420453|Binance|XRPUSDT|2020-12-29 09:11:28|0.2159|22446.1|4846.11299|1|1609233088|1609233088|USDT|22446.1
10420455|Binance|XRPUSDT|2020-12-29 09:11:28|0.2158|145000|31291|1|1609233088|1609233088|USDT|145000
10420456|Binance|XRPUSDT|2020-12-29 09:11:28|0.2158|41305.2|8913.66216|1|1609233088|1609233088|USDT|41305.2
10420459|Binance|XRPUSDT|2020-12-29 09:11:29|0.2158|24369.2|5258.87336|1|1609233089|1609233089|USDT|24369.2
10420461|Binance|XRPUSDT|2020-12-29 09:11:29|0.2158|6962.1|1502.42118|1|1609233089|1609233089|USDT|6962.1
10420465|Binance|XRPUSD_PERP|2020-12-29 09:11:29|0.2151|142|1420|1|1609233089|1609233089|USD|6601.5807
10420468|Binance|XRPUSDT|2020-12-29 09:11:29|0.2158|20000|4316|1|1609233089|1609233090|USDT|20000
10420469|Binance|XRPUSD_PERP|2020-12-29 09:11:29|0.215|800|8000|1|1609233089|1609233090|USD|37209.3024
10420470|Binance|XRPUSDT|2020-12-29 09:11:29|0.2158|30892.6|6666.62308|1|1609233089|1609233090|USDT|30892.6
10420473|Binance|XRPUSDT|2020-12-29 09:11:29|0.2158|7427.2|1602.78976|1|1609233089|1609233090|USDT|7427.2
10420482|Binance|XRPUSDT|2020-12-29 09:11:30|0.2158|5546.3|1196.89154|1|1609233090|1609233090|USDT|5546.3
10420491|Binance|XRPUSD_PERP|2020-12-29 09:11:30|0.2152|150|1500|1|1609233090|1609233090|USD|6970.2603
10420494|Binance|XRPUSD_PERP|2020-12-29 09:11:30|0.215|191|1910|1|1609233090|1609233090|USD|8883.721
10420496|Binance|XRPUSD_PERP|2020-12-29 09:11:30|0.215|200|2000|1|1609233090|1609233090|USD|9302.3256
10420497|Binance|XRPUSD_PERP|2020-12-29 09:11:30|0.215|236|2360|1|1609233090|1609233091|USD|10976.7442
10420498|Binance|XRPUSDT|2020-12-29 09:11:31|0.2158|6620.1|1428.61758|1|1609233091|1609233091|USDT|6620.1
10420508|Binance|XRPUSDT|2020-12-29 09:11:32|0.2157|80935.2|17457.72264|1|1609233092|1609233092|USDT|80935.2
10420522|Binance|XRPUSDT|2020-12-29 09:11:35|0.2152|7000|1506.4|1|1609233095|1609233095|USDT|7000
10420529|Binance|XRPUSDT|2020-12-29 09:11:35|0.2153|27661.7|5955.56401|1|1609233095|1609233095|USDT|27661.7
10420532|Binance|XRPUSDT|2020-12-29 09:11:35|0.2152|30719.9|6610.92248|1|1609233095|1609233096|USDT|30719.9
10420548|Binance|XRPUSDT|2020-12-29 09:11:36|0.2147|54768.1|11758.71107|1|1609233096|1609233096|USDT|54768.1
10420551|Binance|XRPUSDT|2020-12-29 09:11:36|0.2149|16897.7|3631.31573|1|1609233096|1609233096|USDT|16897.7
10420554|Binance|XRPUSDT|2020-12-29 09:11:36|0.2148|40000|8592|1|1609233096|1609233096|USDT|40000
10420559|Binance|XRPUSDT|2020-12-29 09:11:36|0.2148|30016|6447.4368|1|1609233096|1609233096|USDT|30016
10420560|Binance|XRPUSDT|2020-12-29 09:11:36|0.2146|99690.9|21393.66714|1|1609233096|1609233096|USDT|99690.9
10420563|Binance|XRPUSDT|2020-12-29 09:11:36|0.2151|5000|1075.5|1|1609233096|1609233096|USDT|5000
10420564|Binance|XRPUSDT|2020-12-29 09:11:36|0.2147|7899.7|1696.06559|1|1609233096|1609233096|USDT|7899.7
10420567|Binance|XRPUSDT|2020-12-29 09:11:36|0.2148|7081.1|1521.02028|1|1609233096|1609233096|USDT|7081.1
10420573|Binance|XRPUSDT|2020-12-29 09:11:36|0.215|5197.4|1117.441|1|1609233096|1609233097|USDT|5197.4
10420574|Binance|XRPUSDT|2020-12-29 09:11:36|0.2149|22103|4749.9347|1|1609233096|1609233097|USDT|22103
10420576|Binance|XRPUSDT|2020-12-29 09:11:36|0.2151|20000|4302|1|1609233096|1609233097|USDT|20000
10420585|Binance|XRPUSDT|2020-12-29 09:11:37|0.2149|6737.2|1447.82428|1|1609233097|1609233097|USDT|6737.2
10420587|Binance|XRPUSDT|2020-12-29 09:11:37|0.215|8157.3|1753.8195|1|1609233097|1609233097|USDT|8157.3
10420591|Binance|XRPUSDT|2020-12-29 09:11:37|0.215|20746.2|4460.433|1|1609233097|1609233097|USDT|20746.2
10420592|Binance|XRPUSDT|2020-12-29 09:11:37|0.2149|7612.9|1636.01221|1|1609233097|1609233097|USDT|7612.9
10420593|Binance|XRPUSDT|2020-12-29 09:11:37|0.2151|43930.4|9449.42904|1|1609233097|1609233097|USDT|43930.4
10420597|Binance|XRPUSD_PERP|2020-12-29 09:11:37|0.214|183|1830|1|1609233097|1609233097|USD|8551.4019
10420641|Binance|XRPUSDT|2020-12-29 09:11:50|0.2151|5493.2|1181.58732|1|1609233110|1609233110|USDT|5493.2
10420642|Binance|XRPUSDT|2020-12-29 09:11:50|0.215|19711.7|4238.0155|1|1609233110|1609233110|USDT|19711.7
10420649|Binance|XRPUSDT|2020-12-29 09:11:50|0.2148|190342.9|40885.65492|1|1609233110|1609233110|USDT|190342.9
10420656|Binance|XRPUSD_PERP|2020-12-29 09:11:51|0.214|250|2500|1|1609233111|1609233111|USD|11682.243
10420657|Binance|XRPUSDT|2020-12-29 09:11:51|0.2147|5266.2|1130.65314|1|1609233111|1609233111|USDT|5266.2
10420661|Binance|XRPUSDT|2020-12-29 09:11:52|0.2148|16730.6|3593.73288|1|1609233112|1609233112|USDT|16730.6
10420666|Binance|XRPUSDT|2020-12-29 09:11:53|0.2148|259838.5|55813.3098|1|1609233113|1609233113|USDT|259838.5
10420669|Binance|XRPUSDT|2020-12-29 09:11:53|0.2148|5144.3|1104.99564|1|1609233113|1609233113|USDT|5144.3
10420674|Binance|XRPUSDT|2020-12-29 09:11:53|0.2148|7000|1503.6|1|1609233113|1609233113|USDT|7000
10420675|Binance|XRPUSDT|2020-12-29 09:11:53|0.2148|10542.7|2264.57196|1|1609233113|1609233113|USDT|10542.7
10420677|Binance|XRPUSDT|2020-12-29 09:11:53|0.2148|22313.1|4792.85388|1|1609233113|1609233113|USDT|22313.1
10420681|Binance|XRPUSDT|2020-12-29 09:11:53|0.2151|14081.5|3028.93065|1|1609233113|1609233113|USDT|14081.5
10420683|Binance|XRPUSDT|2020-12-29 09:11:53|0.2149|28133|6045.7817|1|1609233113|1609233113|USDT|28133
10420684|Binance|XRPUSDT|2020-12-29 09:11:53|0.2149|46527.6|9998.78124|1|1609233113|1609233113|USDT|46527.6
10420694|Binance|XRPUSDT|2020-12-29 09:11:54|0.2149|12085.9|2597.25991|1|1609233114|1609233114|USDT|12085.9
10420697|Binance|XRPUSDT|2020-12-29 09:11:54|0.2149|6095.6|1309.94444|1|1609233114|1609233114|USDT|6095.6
10420699|Binance|XRPUSDT|2020-12-29 09:11:54|0.2149|9805.9|2107.28791|1|1609233114|1609233114|USDT|9805.9
10420812|Binance|XRPUSDT|2020-12-29 09:12:33|0.2151|7270.6|1563.90606|1|1609233153|1609233154|USDT|7270.6
10420827|Binance|XRPUSDT|2020-12-29 09:12:50|0.2149|11833.1|2542.93319|1|1609233170|1609233170|USDT|11833.1
10420833|Binance|XRPUSDT|2020-12-29 09:12:51|0.215|8391|1804.065|1|1609233171|1609233171|USDT|8391
10420836|Binance|XRPUSDT|2020-12-29 09:12:51|0.2149|20000|4298|1|1609233171|1609233171|USDT|20000
10420838|Binance|XRPUSDT|2020-12-29 09:12:51|0.2149|50319.2|10813.59608|1|1609233171|1609233172|USDT|50319.2
10420840|Binance|XRPUSDT|2020-12-29 09:12:52|0.2148|10000|2148|1|1609233172|1609233172|USDT|10000
10420865|Binance|XRPUSDT|2020-12-29 09:13:03|0.2148|241277.6|51826.42848|1|1609233183|1609233183|USDT|241277.6
10420869|Binance|XRPUSDT|2020-12-29 09:13:05|0.2145|8500|1823.25|1|1609233185|1609233185|USDT|8500
10420870|Binance|XRPUSDT|2020-12-29 09:13:05|0.2146|233981|50212.3226|1|1609233185|1609233185|USDT|233981
10420872|Binance|XRPUSDT|2020-12-29 09:13:06|0.2146|11154.5|2393.7557|1|1609233186|1609233186|USDT|11154.5
10420876|Binance|XRPUSDT|2020-12-29 09:13:06|0.2146|5000|1073|1|1609233186|1609233187|USDT|5000
10420890|Binance|XRPUSDT|2020-12-29 09:13:13|0.2142|20307.1|4349.78082|1|1609233193|1609233193|USDT|20307.1
10420909|Binance|XRPUSDT|2020-12-29 09:13:33|0.2164|15911.9|3443.33516|2|1609233213|1609233213|USDT|15911.9
10420911|Binance|XRPUSDT|2020-12-29 09:13:37|0.2166|6568.7|1422.78042|2|1609233217|1609233217|USDT|6568.7
10420926|Binance|XRPUSDT|2020-12-29 09:15:09|0.2177|38795.2|8445.71504|2|1609233309|1609233309|USDT|38795.2
10420928|Binance|XRPUSDT|2020-12-29 09:15:09|0.2177|8064.1|1755.55457|2|1609233309|1609233309|USDT|8064.1
10420933|Binance|XRPUSDT|2020-12-29 09:15:10|0.218|28360.5|6182.589|2|1609233310|1609233311|USDT|28360.5
10420934|Binance|XRPUSDT|2020-12-29 09:15:12|0.2179|20263.8|4415.48202|2|1609233312|1609233312|USDT|20263.8
10420936|Binance|XRPUSDT|2020-12-29 09:15:12|0.2179|25607|5579.7653|2|1609233312|1609233313|USDT|25607
10420945|Binance|XRPUSDT|2020-12-29 09:17:06|0.2154|6000|1292.4|1|1609233426|1609233426|USDT|6000
10420948|Binance|XRPUSDT|2020-12-29 09:17:18|0.2145|13471.4|2889.6153|1|1609233438|1609233438|USDT|13471.4
10420949|Binance|XRPUSDT|2020-12-29 09:17:20|0.2143|21610.1|4631.04443|1|1609233440|1609233440|USDT|21610.1
10420950|Binance|XRPUSDT|2020-12-29 09:17:20|0.2144|5225.4|1120.32576|1|1609233440|1609233440|USDT|5225.4
10420954|Binance|XRPUSDT|2020-12-29 09:17:21|0.2145|45966.9|9859.90005|1|1609233441|1609233441|USDT|45966.9
10420961|Binance|XRPUSDT|2020-12-29 09:18:15|0.2168|35336|7660.8448|2|1609233495|1609233495|USDT|35336
10420963|Binance|XRPUSDT|2020-12-29 09:18:17|0.2166|4629.9|1002.83634|2|1609233497|1609233497|USDT|4629.9
10420973|Binance|XRPUSDT|2020-12-29 09:19:31|0.2175|45727.4|9945.7095|2|1609233571|1609233572|USDT|45727.4
10420975|Binance|XRPUSDT|2020-12-29 09:19:33|0.2178|12500.5|2722.6089|2|1609233573|1609233573|USDT|12500.5
10420980|Binance|XRPUSDT|2020-12-29 09:19:35|0.2181|31598.5|6891.63285|2|1609233575|1609233575|USDT|31598.5
10420981|Binance|XRPUSDT|2020-12-29 09:19:35|0.2181|14468.1|3155.49261|2|1609233575|1609233575|USDT|14468.1
10420982|Binance|XRPUSDT|2020-12-29 09:19:36|0.2183|30000|6549|2|1609233576|1609233576|USDT|30000
10420983|Binance|XRPUSDT|2020-12-29 09:19:36|0.2184|17097.5|3734.094|2|1609233576|1609233577|USDT|17097.5
10420985|Binance|XRPUSDT|2020-12-29 09:19:37|0.219|76096.5|16665.1335|2|1609233577|1609233577|USDT|76096.5
10420986|Binance|XRPUSDT|2020-12-29 09:19:37|0.219|13061.4|2860.4466|2|1609233577|1609233577|USDT|13061.4
10420987|Binance|XRPUSDT|2020-12-29 09:19:37|0.2189|8253.2|1806.62548|2|1609233577|1609233577|USDT|8253.2
10420988|Binance|XRPUSD_PERP|2020-12-29 09:19:38|0.2186|223|2230|2|1609233578|1609233578|USD|10201.2809
10420990|Binance|XRPUSDT|2020-12-29 09:19:38|0.2196|23188.8|5092.26048|2|1609233578|1609233578|USDT|23188.8
10420991|Binance|XRPUSDT|2020-12-29 09:19:38|0.2196|8371.3|1838.33748|2|1609233578|1609233579|USDT|8371.3
10420999|Binance|XRPUSDT|2020-12-29 09:19:43|0.2187|18225.1|3985.82937|2|1609233583|1609233583|USDT|18225.1
10421000|Binance|XRPUSDT|2020-12-29 09:19:43|0.219|30000|6570|2|1609233583|1609233583|USDT|30000
10421001|Binance|XRPUSDT|2020-12-29 09:19:43|0.2189|11657.1|2551.73919|2|1609233583|1609233584|USDT|11657.1
10421004|Binance|XRPUSDT|2020-12-29 09:19:45|0.2186|35756.4|7816.34904|2|1609233585|1609233585|USDT|35756.4
10421030|Binance|XRPUSD_PERP|2020-12-29 09:21:14|0.2159|542|5420|1|1609233674|1609233675|USD|25104.215
10421073|Binance|XRPUSDT|2020-12-29 09:24:23|0.2185|11515.4|2516.1149|2|1609233863|1609233864|USDT|11515.4
10421081|Binance|XRPUSDT|2020-12-29 09:25:34|0.2198|10184.8|2238.61904|2|1609233934|1609233934|USDT|10184.8
10421082|Binance|XRPUSDT|2020-12-29 09:25:34|0.2198|5584.8|1227.53904|2|1609233934|1609233934|USDT|5584.8
10421084|Binance|XRPUSDT|2020-12-29 09:25:34|0.2199|22674.2|4986.05658|2|1609233934|1609233934|USDT|22674.2
10421085|Binance|XRPUSDT|2020-12-29 09:25:34|0.2199|20814|4576.9986|2|1609233934|1609233934|USDT|20814
10421087|Binance|XRPUSDT|2020-12-29 09:25:34|0.2197|9945.6|2185.04832|2|1609233934|1609233934|USDT|9945.6
10421089|Binance|XRPUSDT|2020-12-29 09:25:35|0.2197|45921.8|10089.01946|2|1609233935|1609233935|USDT|45921.8
10421091|Binance|XRPUSDT|2020-12-29 09:25:36|0.2196|5000|1098|2|1609233936|1609233936|USDT|5000
10421096|Binance|XRPUSDT|2020-12-29 09:25:41|0.2205|45967.1|10135.74555|2|1609233941|1609233941|USDT|45967.1
10421098|Binance|XRPUSDT|2020-12-29 09:25:42|0.2205|8619|1900.4895|2|1609233942|1609233942|USDT|8619
10421100|Binance|XRPUSDT|2020-12-29 09:25:42|0.2208|95653.7|21120.33696|2|1609233942|1609233942|USDT|95653.7
10421103|Binance|XRPUSDT|2020-12-29 09:25:43|0.2208|18925.9|4178.83872|2|1609233943|1609233943|USDT|18925.9
10421104|Binance|XRPUSDT|2020-12-29 09:25:43|0.2208|13083|2888.7264|2|1609233943|1609233943|USDT|13083
10421106|Binance|XRPUSDT|2020-12-29 09:25:43|0.2207|4880.2|1077.06014|2|1609233943|1609233944|USDT|4880.2
10421125|Binance|XRPUSDT|2020-12-29 09:26:39|0.2212|164394.5|36364.0634|2|1609233999|1609233999|USDT|164394.5
10421127|Binance|XRPUSDT|2020-12-29 09:26:41|0.2213|45387.8|10044.32014|2|1609234001|1609234001|USDT|45387.8
10421130|Binance|XRPUSDT|2020-12-29 09:26:43|0.2216|40078.9|8881.48424|2|1609234003|1609234003|USDT|40078.9
10421141|Binance|XRPUSDT|2020-12-29 09:26:44|0.2218|11351.7|2517.80706|2|1609234004|1609234005|USDT|11351.7
10421142|Binance|XRPUSDT|2020-12-29 09:26:45|0.2217|14487.2|3211.81224|2|1609234005|1609234005|USDT|14487.2
10421143|Binance|XRPUSDT|2020-12-29 09:26:45|0.2219|11326.4|2513.32816|2|1609234005|1609234005|USDT|11326.4
10421144|Binance|XRPUSDT|2020-12-29 09:26:45|0.222|100000|22200|2|1609234005|1609234005|USDT|100000
10421148|Binance|XRPUSDT|2020-12-29 09:26:46|0.2217|7346|1628.6082|2|1609234006|1609234006|USDT|7346
10421149|Binance|XRPUSDT|2020-12-29 09:26:46|0.2217|7634.1|1692.47997|2|1609234006|1609234006|USDT|7634.1
10421213|Binance|XRPUSDT|2020-12-29 09:32:25|0.2203|8720|1921.016|2|1609234345|1609234345|USDT|8720
10421467|Binance|XRPUSDT|2020-12-29 09:39:45|0.2177|39543.6|8608.64172|1|1609234785|1609234785|USDT|39543.6
10421477|Binance|XRPUSDT|2020-12-29 09:43:15|0.2174|4600.6|1000.17044|1|1609234995|1609234996|USDT|4600.6
10421484|Binance|XRPUSDT|2020-12-29 09:43:33|0.2172|25883.1|5621.80932|1|1609235013|1609235013|USDT|25883.1
10421490|Binance|XRPUSDT|2020-12-29 09:43:49|0.2166|47139.5|10210.4157|1|1609235029|1609235029|USDT|47139.5
10421525|Binance|XRPUSDT|2020-12-29 09:45:00|0.2157|16000|3451.2|1|1609235100|1609235100|USDT|16000
10421526|Binance|XRPUSDT|2020-12-29 09:45:00|0.2157|119325.5|25738.51035|1|1609235100|1609235100|USDT|119325.5
10421537|Binance|XRPUSDT|2020-12-29 09:45:25|0.2158|10000|2158|1|1609235125|1609235126|USDT|10000
10421550|Binance|XRPUSDT|2020-12-29 09:45:58|0.2148|37701|8098.1748|1|1609235158|1609235158|USDT|37701
10421551|Binance|XRPUSDT|2020-12-29 09:45:59|0.2148|5000|1074|1|1609235159|1609235159|USDT|5000
10421552|Binance|XRPUSDT|2020-12-29 09:45:59|0.2148|22638.3|4862.70684|1|1609235159|1609235159|USDT|22638.3
10421564|Binance|XRPUSDT|2020-12-29 09:46:43|0.2167|8574.8|1858.15916|2|1609235203|1609235203|USDT|8574.8
10421566|Binance|XRPUSDT|2020-12-29 09:46:44|0.2167|5027.3|1089.41591|2|1609235204|1609235205|USDT|5027.3
10421571|Binance|XRPUSDT|2020-12-29 09:47:22|0.2179|18994.5|4138.90155|2|1609235242|1609235242|USDT|18994.5
10421633|Binance|XRPUSDT|2020-12-29 09:50:45|0.2187|46082.9|10078.33023|2|1609235445|1609235445|USDT|46082.9
10421634|Binance|XRPUSDT|2020-12-29 09:50:45|0.2188|5395.5|1180.5354|2|1609235445|1609235445|USDT|5395.5
10421642|Binance|XRPUSDT|2020-12-29 09:51:00|0.2198|195344.2|42936.65516|2|1609235460|1609235460|USDT|195344.2
10421648|Binance|XRPUSDT|2020-12-29 09:51:01|0.2196|11433.3|2510.75268|2|1609235461|1609235461|USDT|11433.3
10421714|Binance|XRPUSDT|2020-12-29 09:53:21|0.2207|14511|3202.5777|2|1609235601|1609235601|USDT|14511
10421730|Binance|XRPUSDT|2020-12-29 09:54:51|0.2181|8770.5|1912.84605|1|1609235691|1609235691|USDT|8770.5
10421732|Binance|XRPUSDT|2020-12-29 09:55:07|0.2176|45475.2|9895.40352|1|1609235707|1609235708|USDT|45475.2
10421733|Binance|XRPUSDT|2020-12-29 09:55:08|0.2177|11327|2465.8879|1|1609235708|1609235708|USDT|11327
10421752|Binance|XRPUSDT|2020-12-29 09:58:46|0.2174|24038.1|5225.88294|1|1609235926|1609235926|USDT|24038.1
10421756|Binance|XRPUSDT|2020-12-29 09:59:12|0.2172|32566.2|7073.37864|1|1609235952|1609235952|USDT|32566.2
10421757|Binance|XRPUSDT|2020-12-29 09:59:12|0.2171|45620.4|9904.18884|1|1609235952|1609235952|USDT|45620.4
10421761|Binance|XRPUSDT|2020-12-29 09:59:45|0.2172|44294.2|9620.70024|1|1609235985|1609235985|USDT|44294.2
10421773|Binance|XRPUSDT|2020-12-29 10:00:47|0.2194|13339.3|2926.64242|2|1609236047|1609236047|USDT|13339.3
10421794|Binance|XRPUSDT|2020-12-29 10:06:48|0.2203|18255|4021.5765|2|1609236408|1609236408|USDT|18255
10421795|Binance|XRPUSDT|2020-12-29 10:06:48|0.2203|19498.1|4295.43143|2|1609236408|1609236409|USDT|19498.1
10421796|Binance|XRPUSDT|2020-12-29 10:06:49|0.2202|4835.6|1064.79912|2|1609236409|1609236409|USDT|4835.6
10421797|Binance|XRPUSDT|2020-12-29 10:06:49|0.2202|6840.1|1506.19002|2|1609236409|1609236409|USDT|6840.1
10421801|Binance|XRPUSDT|2020-12-29 10:06:52|0.2207|22841.4|5041.09698|2|1609236412|1609236412|USDT|22841.4
10421862|Binance|XRPUSDT|2020-12-29 10:08:37|0.22|44131.4|9708.908|2|1609236517|1609236517|USDT|44131.4
10422034|Binance|XRPUSDT|2020-12-29 10:10:06|0.2197|5697.3|1251.69681|2|1609236606|1609236606|USDT|5697.3
10422271|Binance|XRPUSDT|2020-12-29 10:12:20|0.221|13674.5|3022.0645|2|1609236740|1609236740|USDT|13674.5
10422274|Binance|XRPUSDT|2020-12-29 10:12:20|0.221|9043.9|1998.7019|2|1609236740|1609236740|USDT|9043.9
10422285|Binance|XRPUSDT|2020-12-29 10:13:00|0.2215|5553.7|1230.14455|2|1609236780|1609236780|USDT|5553.7
10422286|Binance|XRPUSDT|2020-12-29 10:13:00|0.2215|19503.8|4320.0917|2|1609236780|1609236780|USDT|19503.8
10422288|Binance|XRPUSDT|2020-12-29 10:13:01|0.2216|6827.4|1512.95184|2|1609236781|1609236781|USDT|6827.4
10422290|Binance|XRPUSDT|2020-12-29 10:13:02|0.2216|11818.4|2618.95744|2|1609236782|1609236782|USDT|11818.4
10422294|Binance|XRPUSDT|2020-12-29 10:13:03|0.2215|75313.4|16681.9181|2|1609236783|1609236783|USDT|75313.4
10422300|Binance|XRPUSDT|2020-12-29 10:13:06|0.2219|42545|9440.7355|2|1609236786|1609236786|USDT|42545
10422302|Binance|XRPUSDT|2020-12-29 10:13:06|0.2219|6818.1|1512.93639|2|1609236786|1609236786|USDT|6818.1
10422306|Binance|XRPUSDT|2020-12-29 10:13:06|0.2219|14229|3157.4151|2|1609236786|1609236786|USDT|14229
10422307|Binance|XRPUSDT|2020-12-29 10:13:06|0.2221|45662.1|10141.55241|2|1609236786|1609236786|USDT|45662.1
10422309|Binance|XRPUSD_210326|2020-12-29 10:13:08|0.2191|3992|39920|2|1609236788|1609236788|USD|182199.9088
10422311|Binance|XRPUSDT|2020-12-29 10:13:09|0.2221|21311.5|4733.28415|2|1609236789|1609236789|USDT|21311.5
10422347|Binance|XRPUSDT|2020-12-29 10:15:32|0.2202|8130|1790.226|1|1609236932|1609236932|USDT|8130
10422348|Binance|XRPUSDT|2020-12-29 10:15:33|0.2202|39049.4|8598.67788|1|1609236933|1609236933|USDT|39049.4
10422450|Binance|XRPUSDT|2020-12-29 10:29:20|0.2208|6177.9|1364.08032|2|1609237760|1609237760|USDT|6177.9
10422487|Binance|XRPUSDT|2020-12-29 10:34:45|0.2173|15098|3280.7954|1|1609238085|1609238085|USDT|15098
10422489|Binance|XRPUSD_PERP|2020-12-29 10:34:46|0.2161|3417|34170|1|1609238086|1609238086|USD|158121.2402
10422491|Binance|XRPUSDT|2020-12-29 10:34:46|0.2164|15972.6|3456.47064|1|1609238086|1609238086|USDT|15972.6
10422492|Binance|XRPUSDT|2020-12-29 10:34:46|0.2167|7712.9|1671.38543|1|1609238086|1609238086|USDT|7712.9
10422494|Binance|XRPUSDT|2020-12-29 10:34:46|0.2169|27801.4|6030.12366|1|1609238086|1609238087|USDT|27801.4
10422499|Binance|XRPUSDT|2020-12-29 10:34:47|0.2168|25612.3|5552.74664|1|1609238087|1609238087|USDT|25612.3
10422500|Binance|XRPUSDT|2020-12-29 10:34:47|0.2166|11332.2|2454.55452|1|1609238087|1609238087|USDT|11332.2
10422501|Binance|XRPUSDT|2020-12-29 10:34:47|0.2164|224169.8|48510.34472|1|1609238087|1609238087|USDT|224169.8
10422504|Binance|XRPUSDT|2020-12-29 10:34:47|0.2164|5000|1082|1|1609238087|1609238087|USDT|5000
10422507|Binance|XRPUSDT|2020-12-29 10:34:49|0.2165|7428.9|1608.35685|1|1609238089|1609238089|USDT|7428.9
10422510|Binance|XRPUSDT|2020-12-29 10:34:49|0.2165|10944.3|2369.44095|1|1609238089|1609238089|USDT|10944.3
10422511|Binance|XRPUSDT|2020-12-29 10:34:49|0.2165|12928.6|2799.0419|1|1609238089|1609238089|USDT|12928.6
10422514|Binance|XRPUSDT|2020-12-29 10:34:49|0.2163|41369.7|8948.26611|1|1609238089|1609238090|USDT|41369.7
10422516|Binance|XRPUSDT|2020-12-29 10:34:49|0.2162|28330|6124.946|1|1609238089|1609238090|USDT|28330
10422517|Binance|XRPUSDT|2020-12-29 10:34:50|0.2162|45046.6|9739.07492|1|1609238090|1609238090|USDT|45046.6
10422563|Binance|XRPUSDT|2020-12-29 10:42:51|0.2166|20176.4|4370.20824|1|1609238571|1609238571|USDT|20176.4
10422570|Binance|XRPUSDT|2020-12-29 10:43:31|0.2161|114402.7|24722.42347|1|1609238611|1609238611|USDT|114402.7
10422571|Binance|XRPUSDT|2020-12-29 10:43:32|0.2163|65923.5|14259.25305|1|1609238612|1609238612|USDT|65923.5
10422602|Binance|XRPUSDT|2020-12-29 10:45:31|0.2158|28822.6|6219.91708|1|1609238731|1609238732|USDT|28822.6
10422606|Binance|XRPUSDT|2020-12-29 10:45:36|0.2156|7352.6|1585.22056|1|1609238736|1609238736|USDT|7352.6
10422613|Binance|XRPUSDT|2020-12-29 10:45:39|0.2156|16294.3|3513.05108|1|1609238739|1609238739|USDT|16294.3
10422641|Binance|XRPUSDT|2020-12-29 10:48:35|0.2176|21569.3|4693.47968|2|1609238915|1609238915|USDT|21569.3
10422675|Binance|XRPUSDT|2020-12-29 10:53:02|0.2157|11285.1|2434.19607|1|1609239182|1609239182|USDT|11285.1
10422678|Binance|XRPUSDT|2020-12-29 10:53:06|0.2156|21874.2|4716.07752|1|1609239186|1609239186|USDT|21874.2
10422679|Binance|XRPUSDT|2020-12-29 10:53:07|0.2157|36845|7947.4665|1|1609239187|1609239187|USDT|36845
10422691|Binance|XRPUSDT|2020-12-29 10:54:58|0.2149|26512.9|5697.62221|1|1609239298|1609239298|USDT|26512.9
10422692|Binance|XRPUSDT|2020-12-29 10:54:58|0.2149|20000|4298|1|1609239298|1609239298|USDT|20000
10422699|Binance|XRPUSDT|2020-12-29 10:54:59|0.2146|12447.9|2671.31934|1|1609239299|1609239299|USDT|12447.9
10422700|Binance|XRPUSDT|2020-12-29 10:55:00|0.215|24479.2|5263.028|1|1609239300|1609239300|USDT|24479.2
10422706|Binance|XRPUSDT|2020-12-29 10:55:01|0.2149|29595.2|6360.00848|1|1609239301|1609239301|USDT|29595.2
10422719|Binance|XRPUSDT|2020-12-29 10:55:34|0.2141|21264.7|4552.77227|1|1609239334|1609239334|USDT|21264.7
10422721|Binance|XRPUSDT|2020-12-29 10:55:34|0.2142|5000|1071|1|1609239334|1609239334|USDT|5000
10422728|Binance|XRPUSDT|2020-12-29 10:55:34|0.2139|9694.5|2073.65355|1|1609239334|1609239335|USDT|9694.5
10422729|Binance|XRPUSDT|2020-12-29 10:55:34|0.2138|20000|4276|1|1609239334|1609239335|USDT|20000
10422730|Binance|XRPUSDT|2020-12-29 10:55:34|0.2138|22011.8|4706.12284|1|1609239334|1609239335|USDT|22011.8
10422737|Binance|XRPUSDT|2020-12-29 10:55:35|0.2135|37384.1|7981.50535|1|1609239335|1609239335|USDT|37384.1
10422741|Binance|XRPUSDT|2020-12-29 10:55:36|0.2132|14499|3091.1868|1|1609239336|1609239336|USDT|14499
10422749|Binance|XRPUSDT|2020-12-29 10:55:37|0.212|448679.3|95120.0116|1|1609239337|1609239337|USDT|448679.3
10422750|Binance|XRPUSDT|2020-12-29 10:55:37|0.2129|7805.9|1661.87611|1|1609239337|1609239337|USDT|7805.9
10422753|Binance|XRPUSDT|2020-12-29 10:55:37|0.2121|109987.9|23328.43359|1|1609239337|1609239337|USDT|109987.9
10422755|Binance|XRPUSDT|2020-12-29 10:55:37|0.213|7110.1|1514.4513|1|1609239337|1609239337|USDT|7110.1
10422758|Binance|XRPUSDT|2020-12-29 10:55:37|0.2127|9812.5|2087.11875|1|1609239337|1609239337|USDT|9812.5
10422759|Binance|XRPUSDT|2020-12-29 10:55:37|0.2122|243415.2|51652.70544|1|1609239337|1609239337|USDT|243415.2
10422760|Binance|XRPUSDT|2020-12-29 10:55:37|0.2128|5876.1|1250.43408|1|1609239337|1609239337|USDT|5876.1
10422762|Binance|XRPUSDT|2020-12-29 10:55:37|0.2123|78698.8|16707.75524|1|1609239337|1609239337|USDT|78698.8
10422765|Binance|XRPUSDT|2020-12-29 10:55:37|0.2128|16469.9|3504.79472|1|1609239337|1609239337|USDT|16469.9
10422767|Binance|XRPUSD_PERP|2020-12-29 10:55:37|0.2118|2924|29240|1|1609239337|1609239337|USD|138054.7687
10422771|Binance|XRPUSDT|2020-12-29 10:55:37|0.2127|15333.5|3261.43545|1|1609239337|1609239337|USDT|15333.5
10422774|Binance|XRPUSDT|2020-12-29 10:55:37|0.2124|5000|1062|1|1609239337|1609239337|USDT|5000
10422777|Binance|XRPUSDT|2020-12-29 10:55:37|0.2127|10476.7|2228.39409|1|1609239337|1609239337|USDT|10476.7
10422780|Binance|XRPUSD_PERP|2020-12-29 10:55:37|0.2117|1886|18860|1|1609239337|1609239337|USD|89088.3326
10422784|Binance|XRPUSDT|2020-12-29 10:55:37|0.2131|24156.9|5147.83539|1|1609239337|1609239338|USDT|24156.9
10422785|Binance|XRPUSDT|2020-12-29 10:55:37|0.213|46339.2|9870.2496|1|1609239337|1609239338|USDT|46339.2
10422787|Binance|XRPUSDT|2020-12-29 10:55:37|0.2122|99054.4|21019.34368|1|1609239337|1609239338|USDT|99054.4
10422789|Binance|XRPUSDT|2020-12-29 10:55:38|0.2132|12228.5|2607.1162|1|1609239338|1609239338|USDT|12228.5
10422790|Binance|XRPUSDT|2020-12-29 10:55:38|0.2129|27142.7|5778.68083|1|1609239338|1609239338|USDT|27142.7
10422792|Binance|XRPUSDT|2020-12-29 10:55:38|0.2131|4795|1021.8145|1|1609239338|1609239338|USDT|4795
10422794|Binance|XRPUSDT|2020-12-29 10:55:38|0.2129|50000|10645|1|1609239338|1609239338|USDT|50000
10422795|Binance|XRPUSDT|2020-12-29 10:55:38|0.2128|39448.9|8394.72592|1|1609239338|1609239338|USDT|39448.9
10422797|Binance|XRPUSDT|2020-12-29 10:55:38|0.2129|27225.1|5796.22379|1|1609239338|1609239338|USDT|27225.1
10422798|Binance|XRPUSDT|2020-12-29 10:55:38|0.2128|15002|3192.4256|1|1609239338|1609239338|USDT|15002
10422799|Binance|XRPUSDT|2020-12-29 10:55:38|0.2165|253804.7|54948.71755|1|1609239338|1609239338|USDT|253804.7
10422800|Binance|XRPUSDT|2020-12-29 10:55:38|0.2126|9593.8|2039.64188|1|1609239338|1609239338|USDT|9593.8
10422802|Binance|XRPUSDT|2020-12-29 10:55:38|0.2128|10000|2128|1|1609239338|1609239338|USDT|10000
10422805|Binance|XRPUSDT|2020-12-29 10:55:38|0.2125|20449.8|4345.5825|1|1609239338|1609239338|USDT|20449.8
10422811|Binance|XRPUSDT|2020-12-29 10:55:38|0.2123|5917.9|1256.37017|1|1609239338|1609239338|USDT|5917.9
10422814|Binance|XRPUSDT|2020-12-29 10:55:38|0.2119|46970.6|9953.07014|1|1609239338|1609239338|USDT|46970.6
10422816|Binance|XRPUSDT|2020-12-29 10:55:38|0.2119|21189.4|4490.03386|1|1609239338|1609239338|USDT|21189.4
10422822|Binance|XRPUSDT|2020-12-29 10:55:38|0.2123|5788.7|1228.94101|1|1609239338|1609239338|USDT|5788.7
10422826|Binance|XRPUSDT|2020-12-29 10:55:38|0.212|63570|13476.84|1|1609239338|1609239338|USDT|63570
10422827|Binance|XRPUSDT|2020-12-29 10:55:38|0.2119|6294|1333.6986|1|1609239338|1609239338|USDT|6294
10422833|Binance|XRPUSDT|2020-12-29 10:55:38|0.2123|15925.4|3380.96242|1|1609239338|1609239338|USDT|15925.4
10422835|Binance|XRPUSDT|2020-12-29 10:55:38|0.2114|42907.5|9070.6455|1|1609239338|1609239338|USDT|42907.5
10422837|Binance|XRPUSDT|2020-12-29 10:55:38|0.2119|15000|3178.5|1|1609239338|1609239338|USDT|15000
10422840|Binance|XRPUSDT|2020-12-29 10:55:38|0.2122|5000|1061|1|1609239338|1609239338|USDT|5000
10422841|Binance|XRPUSDT|2020-12-29 10:55:38|0.2123|5119.4|1086.84862|1|1609239338|1609239338|USDT|5119.4
10422842|Binance|XRPUSDT|2020-12-29 10:55:38|0.2113|292800.9|61868.83017|1|1609239338|1609239338|USDT|292800.9
10422848|Binance|XRPUSDT|2020-12-29 10:55:38|0.2121|8447.8|1791.77838|1|1609239338|1609239339|USDT|8447.8
10422850|Binance|XRPUSDT|2020-12-29 10:55:39|0.2121|11633.3|2467.42293|1|1609239339|1609239339|USDT|11633.3
10422853|Binance|XRPUSDT|2020-12-29 10:55:39|0.2118|10747.8|2276.38404|1|1609239339|1609239339|USDT|10747.8
10422870|Binance|XRPUSDT|2020-12-29 10:55:40|0.2122|231120.8|49043.83376|1|1609239340|1609239340|USDT|231120.8
10422873|Binance|XRPUSDT|2020-12-29 10:55:40|0.2121|30926.2|6559.44702|1|1609239340|1609239340|USDT|30926.2
10422874|Binance|XRPUSDT|2020-12-29 10:55:40|0.212|55680.8|11804.3296|1|1609239340|1609239340|USDT|55680.8
10422876|Binance|XRPUSDT|2020-12-29 10:55:40|0.2119|72675.4|15399.91726|1|1609239340|1609239340|USDT|72675.4
10422878|Binance|XRPUSDT|2020-12-29 10:55:40|0.2119|7541.7|1598.08623|1|1609239340|1609239340|USDT|7541.7
10422883|Binance|XRPUSDT|2020-12-29 10:55:40|0.2118|10526.4|2229.49152|1|1609239340|1609239340|USDT|10526.4
10422889|Binance|XRPUSDT|2020-12-29 10:55:40|0.2121|18885.3|4005.57213|1|1609239340|1609239341|USDT|18885.3
10422892|Binance|XRPUSDT|2020-12-29 10:55:40|0.2119|47961.1|10162.95709|1|1609239340|1609239341|USDT|47961.1
10422893|Binance|XRPUSDT|2020-12-29 10:55:40|0.2117|121194.2|25656.81214|1|1609239340|1609239341|USDT|121194.2
10422894|Binance|XRPUSDT|2020-12-29 10:55:40|0.2119|30970.2|6562.58538|1|1609239340|1609239341|USDT|30970.2
10422896|Binance|XRPUSDT|2020-12-29 10:55:40|0.2119|30000|6357|1|1609239340|1609239341|USDT|30000
10422899|Binance|XRPUSDT|2020-12-29 10:55:40|0.212|94660.2|20067.9624|1|1609239340|1609239341|USDT|94660.2
10422904|Binance|XRPUSDT|2020-12-29 10:55:41|0.212|14764.5|3130.074|1|1609239341|1609239341|USDT|14764.5
10423035|Binance|XRPUSDT|2020-12-29 10:56:03|0.2121|22867.7|4850.23917|1|1609239363|1609239363|USDT|22867.7
10423036|Binance|XRPUSDT|2020-12-29 10:56:03|0.2121|6513.5|1381.51335|1|1609239363|1609239364|USDT|6513.5
10423040|Binance|XRPUSDT|2020-12-29 10:56:05|0.2117|12511.5|2648.68455|1|1609239365|1609239365|USDT|12511.5
10423083|Binance|XRPUSDT|2020-12-29 10:56:10|0.2115|8021.6|1696.5684|1|1609239370|1609239370|USDT|8021.6
10423084|Binance|XRPUSDT|2020-12-29 10:56:10|0.2114|6349.3|1342.24202|1|1609239370|1609239371|USDT|6349.3
10423091|Binance|XRPUSDT|2020-12-29 10:56:11|0.2114|54036.5|11423.3161|1|1609239371|1609239371|USDT|54036.5
10423093|Binance|XRPUSDT|2020-12-29 10:56:11|0.2116|7455.6|1577.60496|1|1609239371|1609239371|USDT|7455.6
10423096|Binance|XRPUSDT|2020-12-29 10:56:11|0.2115|9907.5|2095.43625|1|1609239371|1609239371|USDT|9907.5
10423099|Binance|XRPUSDT|2020-12-29 10:56:11|0.2113|5147.8|1087.73014|1|1609239371|1609239371|USDT|5147.8
10423100|Binance|XRPUSDT|2020-12-29 10:56:11|0.2113|11752.3|2483.26099|1|1609239371|1609239371|USDT|11752.3
10423101|Binance|XRPUSDT|2020-12-29 10:56:11|0.2113|75000|15847.5|1|1609239371|1609239371|USDT|75000
10423107|Binance|XRPUSDT|2020-12-29 10:56:11|0.2114|7868.2|1663.33748|1|1609239371|1609239371|USDT|7868.2
10423108|Binance|XRPUSDT|2020-12-29 10:56:12|0.2114|19654.8|4155.02472|1|1609239372|1609239372|USDT|19654.8
10423125|Binance|XRPUSDT|2020-12-29 10:56:14|0.2112|6116.9|1291.88928|1|1609239374|1609239374|USDT|6116.9
10423127|Binance|XRPUSDT|2020-12-29 10:56:14|0.2112|26582.6|5614.24512|1|1609239374|1609239374|USDT|26582.6
10423134|Binance|XRPUSDT|2020-12-29 10:56:16|0.2114|15146.2|3201.90668|1|1609239376|1609239376|USDT|15146.2
10423136|Binance|XRPUSDT|2020-12-29 10:56:16|0.2113|8006.6|1691.79458|1|1609239376|1609239376|USDT|8006.6
10423137|Binance|XRPUSDT|2020-12-29 10:56:16|0.2113|70001|14791.2113|1|1609239376|1609239376|USDT|70001
10423139|Binance|XRPUSDT|2020-12-29 10:56:17|0.2114|8654.7|1829.60358|1|1609239377|1609239377|USDT|8654.7
10423142|Binance|XRPUSDT|2020-12-29 10:56:17|0.2113|31275.1|6608.42863|1|1609239377|1609239378|USDT|31275.1
10423151|Binance|XRPUSDT|2020-12-29 10:56:18|0.2108|116890|24640.412|1|1609239378|1609239378|USDT|116890
10423153|Binance|XRPUSDT|2020-12-29 10:56:18|0.2107|100000|21070|1|1609239378|1609239378|USDT|100000
10423155|Binance|XRPUSDT|2020-12-29 10:56:18|0.2106|30000|6318|1|1609239378|1609239378|USDT|30000
10423158|Binance|XRPUSDT|2020-12-29 10:56:18|0.2107|12617.9|2658.59153|1|1609239378|1609239378|USDT|12617.9
10423161|Binance|XRPUSDT|2020-12-29 10:56:18|0.2106|5432.9|1144.16874|1|1609239378|1609239378|USDT|5432.9
10423163|Binance|XRPUSDT|2020-12-29 10:56:18|0.2106|20082.5|4229.3745|1|1609239378|1609239378|USDT|20082.5
10423164|Binance|XRPUSDT|2020-12-29 10:56:18|0.2106|43478.2|9156.50892|1|1609239378|1609239378|USDT|43478.2
10423166|Binance|XRPUSDT|2020-12-29 10:56:18|0.211|16633.6|3509.6896|1|1609239378|1609239378|USDT|16633.6
10423168|Binance|XRPUSDT|2020-12-29 10:56:18|0.211|10000|2110|1|1609239378|1609239378|USDT|10000
10423169|Binance|XRPUSDT|2020-12-29 10:56:18|0.211|6000|1266|1|1609239378|1609239378|USDT|6000
10423170|Binance|XRPUSDT|2020-12-29 10:56:18|0.2107|189832.4|39997.68668|1|1609239378|1609239378|USDT|189832.4
10423177|Binance|XRPUSDT|2020-12-29 10:56:18|0.2107|12583.3|2651.30131|1|1609239378|1609239379|USDT|12583.3
10423179|Binance|XRPUSDT|2020-12-29 10:56:19|0.2106|201525.8|42441.33348|1|1609239379|1609239379|USDT|201525.8
10423180|Binance|XRPUSDT|2020-12-29 10:56:19|0.2106|25848.7|5443.73622|1|1609239379|1609239379|USDT|25848.7
10423181|Binance|XRPUSDT|2020-12-29 10:56:19|0.2106|5000|1053|1|1609239379|1609239379|USDT|5000
10423183|Binance|XRPUSDT|2020-12-29 10:56:19|0.2105|245162.7|51606.74835|1|1609239379|1609239379|USDT|245162.7
10423192|Binance|XRPUSD_210625|2020-12-29 10:56:19|0.2096|100|1000|1|1609239379|1609239379|USD|4770.9924
10423195|Binance|XRPUSDT|2020-12-29 10:56:20|0.2105|5000.1|1052.52105|1|1609239380|1609239380|USDT|5000.1
10423197|Binance|XRPUSDT|2020-12-29 10:56:20|0.2101|12420.8|2609.61008|1|1609239380|1609239380|USDT|12420.8
10423198|Binance|XRPUSDT|2020-12-29 10:56:20|0.2101|6936.1|1457.27461|1|1609239380|1609239380|USDT|6936.1
10423201|Binance|XRPUSDT|2020-12-29 10:56:20|0.2102|9590.7|2015.96514|1|1609239380|1609239380|USDT|9590.7
10423202|Binance|XRPUSDT|2020-12-29 10:56:20|0.2103|10488.6|2205.75258|1|1609239380|1609239380|USDT|10488.6
10423203|Binance|XRPUSDT|2020-12-29 10:56:20|0.2101|5724.4|1202.69644|1|1609239380|1609239381|USDT|5724.4
10423209|Binance|XRPUSDT|2020-12-29 10:56:20|0.2102|8000|1681.6|1|1609239380|1609239381|USDT|8000
10423210|Binance|XRPUSDT|2020-12-29 10:56:21|0.2102|7000|1471.4|1|1609239381|1609239381|USDT|7000
10423215|Binance|XRPUSDT|2020-12-29 10:56:21|0.2102|9000|1891.8|1|1609239381|1609239381|USDT|9000
10423222|Binance|XRPUSDT|2020-12-29 10:56:21|0.2099|50343.5|10567.10065|1|1609239381|1609239381|USDT|50343.5
10423224|Binance|XRPUSDT|2020-12-29 10:56:21|0.2099|169126|35499.5474|1|1609239381|1609239381|USDT|169126
10423226|Binance|XRPUSDT|2020-12-29 10:56:21|0.2099|32784|6881.3616|1|1609239381|1609239381|USDT|32784
10423228|Binance|XRPUSDT|2020-12-29 10:56:21|0.2099|74045.1|15542.06649|1|1609239381|1609239382|USDT|74045.1
10423230|Binance|XRPUSD_210326|2020-12-29 10:56:21|0.2066|295|2950|1|1609239381|1609239382|USD|14278.7997
10423234|Binance|XRPUSDT|2020-12-29 10:56:22|0.21|83262.6|17485.146|1|1609239382|1609239382|USDT|83262.6
10423264|Binance|XRPUSDT|2020-12-29 10:56:29|0.2106|220000|46332|1|1609239389|1609239389|USDT|220000
10423265|Binance|XRPUSDT|2020-12-29 10:56:29|0.2106|11553.6|2433.18816|1|1609239389|1609239389|USDT|11553.6
10423267|Binance|XRPUSDT|2020-12-29 10:56:29|0.2105|6659|1401.7195|1|1609239389|1609239389|USDT|6659
10423268|Binance|XRPUSDT|2020-12-29 10:56:29|0.2105|14489.2|3049.9766|1|1609239389|1609239389|USDT|14489.2
10423285|Binance|XRPUSDT|2020-12-29 10:56:42|0.2102|9231.1|1940.37722|1|1609239402|1609239402|USDT|9231.1
10423286|Binance|XRPUSD_PERP|2020-12-29 10:56:42|0.2096|400|4000|1|1609239402|1609239402|USD|19083.9695
10423287|Binance|XRPUSDT|2020-12-29 10:56:42|0.2102|5887.3|1237.51046|1|1609239402|1609239402|USDT|5887.3
10423292|Binance|XRPUSD_PERP|2020-12-29 10:56:42|0.2093|462|4620|1|1609239402|1609239402|USD|22073.5786
10423293|Binance|XRPUSDT|2020-12-29 10:56:42|0.2101|59817.1|12567.57271|1|1609239402|1609239402|USDT|59817.1
10423294|Binance|XRPUSDT|2020-12-29 10:56:42|0.2101|8566.7|1799.86367|1|1609239402|1609239403|USDT|8566.7
10423295|Binance|XRPUSDT|2020-12-29 10:56:42|0.2101|38794.5|8150.72445|1|1609239402|1609239403|USDT|38794.5
10423300|Binance|XRPUSDT|2020-12-29 10:56:43|0.2098|15623.3|3277.76834|1|1609239403|1609239403|USDT|15623.3
10423303|Binance|XRPUSDT|2020-12-29 10:56:43|0.2099|67322.6|14131.01374|1|1609239403|1609239403|USDT|67322.6
10423309|Binance|XRPUSDT|2020-12-29 10:56:43|0.21|24293.4|5101.614|1|1609239403|1609239403|USDT|24293.4
10423320|Binance|XRPUSDT|2020-12-29 10:56:43|0.2099|18200|3820.18|1|1609239403|1609239403|USDT|18200
10423321|Binance|XRPUSDT|2020-12-29 10:56:43|0.2099|19839.6|4164.33204|1|1609239403|1609239404|USDT|19839.6
10423322|Binance|XRPUSDT|2020-12-29 10:56:43|0.2098|218451.9|45831.20862|1|1609239403|1609239404|USDT|218451.9
10423323|Binance|XRPUSDT|2020-12-29 10:56:43|0.2096|8304.4|1740.60224|1|1609239403|1609239404|USDT|8304.4
10423331|Binance|XRPUSDT|2020-12-29 10:56:44|0.2096|22630.6|4743.37376|1|1609239404|1609239404|USDT|22630.6
10423337|Binance|XRPUSDT|2020-12-29 10:56:44|0.2094|200000|41880|1|1609239404|1609239404|USDT|200000
10423338|Binance|XRPUSDT|2020-12-29 10:56:44|0.2095|97054.8|20332.9806|1|1609239404|1609239404|USDT|97054.8
10423348|Binance|XRPUSDT|2020-12-29 10:56:44|0.209|965866.2|201866.0358|1|1609239404|1609239404|USDT|965866.2
10423349|Binance|XRPUSD_PERP|2020-12-29 10:56:44|0.2086|314|3140|1|1609239404|1609239404|USD|15052.7326
10423358|Binance|XRPUSDT|2020-12-29 10:56:45|0.21|10000|2100|1|1609239405|1609239405|USDT|10000
10423370|Binance|XRPUSDT|2020-12-29 10:56:46|0.2099|17242|3619.0958|1|1609239406|1609239406|USDT|17242
10423372|Binance|XRPUSDT|2020-12-29 10:56:46|0.21|5501.7|1155.357|1|1609239406|1609239406|USDT|5501.7
10423374|Binance|XRPUSDT|2020-12-29 10:56:46|0.2098|8970.2|1881.94796|1|1609239406|1609239406|USDT|8970.2
10423376|Binance|XRPUSDT|2020-12-29 10:56:46|0.2097|34486.4|7231.79808|1|1609239406|1609239406|USDT|34486.4
10423377|Binance|XRPUSDT|2020-12-29 10:56:46|0.2096|45301.4|9495.17344|1|1609239406|1609239406|USDT|45301.4
10423378|Binance|XRPUSDT|2020-12-29 10:56:46|0.2097|11035.3|2314.10241|1|1609239406|1609239406|USDT|11035.3
10423385|Binance|XRPUSDT|2020-12-29 10:56:47|0.2088|5728.1|1196.02728|1|1609239407|1609239407|USDT|5728.1
10423390|Binance|XRPUSDT|2020-12-29 10:56:48|0.2089|5381.9|1124.27891|1|1609239408|1609239408|USDT|5381.9
10423397|Binance|XRPUSDT|2020-12-29 10:56:49|0.2091|5400|1129.14|1|1609239409|1609239409|USDT|5400
10423398|Binance|XRPUSDT|2020-12-29 10:56:49|0.2092|13159.3|2752.92556|1|1609239409|1609239409|USDT|13159.3
10423400|Binance|XRPUSDT|2020-12-29 10:56:49|0.2092|14175.5|2965.5146|1|1609239409|1609239409|USDT|14175.5
10423402|Binance|XRPUSDT|2020-12-29 10:56:49|0.2091|14514|3034.8774|1|1609239409|1609239409|USDT|14514
10423403|Binance|XRPUSDT|2020-12-29 10:56:49|0.2091|9717.2|2031.86652|1|1609239409|1609239409|USDT|9717.2
10423405|Binance|XRPUSDT|2020-12-29 10:56:49|0.2091|9897.1|2069.48361|1|1609239409|1609239409|USDT|9897.1
10423406|Binance|XRPUSDT|2020-12-29 10:56:49|0.2091|18300|3826.53|1|1609239409|1609239409|USDT|18300
10423409|Binance|XRPUSDT|2020-12-29 10:56:49|0.2089|124786.5|26067.89985|1|1609239409|1609239409|USDT|124786.5
10423412|Binance|XRPUSDT|2020-12-29 10:56:49|0.209|6239.1|1303.9719|1|1609239409|1609239409|USDT|6239.1
10423415|Binance|XRPUSDT|2020-12-29 10:56:49|0.2088|103039|21514.5432|1|1609239409|1609239410|USDT|103039
10423416|Binance|XRPUSDT|2020-12-29 10:56:50|0.209|24018.8|5019.9292|1|1609239410|1609239410|USDT|24018.8
10423421|Binance|XRPUSDT|2020-12-29 10:56:50|0.209|105992.5|22152.4325|1|1609239410|1609239410|USDT|105992.5
10423428|Binance|XRPUSDT|2020-12-29 10:56:51|0.2086|6211.3|1295.67718|1|1609239411|1609239411|USDT|6211.3
10423433|Binance|XRPUSDT|2020-12-29 10:56:51|0.2084|47393.3|9876.76372|1|1609239411|1609239411|USDT|47393.3
10423434|Binance|XRPUSDT|2020-12-29 10:56:51|0.2083|50000|10415|1|1609239411|1609239411|USDT|50000
10423440|Binance|XRPUSDT|2020-12-29 10:56:51|0.2087|26545.5|5540.04585|1|1609239411|1609239411|USDT|26545.5
10423441|Binance|XRPUSDT|2020-12-29 10:56:52|0.209|11787.4|2463.5666|1|1609239412|1609239412|USDT|11787.4
10423447|Binance|XRPUSD_PERP|2020-12-29 10:56:52|0.2084|1789|17890|1|1609239412|1609239412|USD|85844.5298
10423548|Binance|XRPUSDT|2020-12-29 10:58:08|0.2093|5047.7|1056.48361|1|1609239488|1609239488|USDT|5047.7
10423569|Binance|XRPUSDT|2020-12-29 10:58:36|0.2091|5796.4|1212.02724|1|1609239516|1609239516|USDT|5796.4
10423606|Binance|XRPUSDT|2020-12-29 10:59:00|0.2089|8100|1692.09|1|1609239540|1609239540|USDT|8100
10423608|Binance|XRPUSDT|2020-12-29 10:59:00|0.2089|11013.2|2300.65748|1|1609239540|1609239540|USDT|11013.2
10423614|Binance|XRPUSDT|2020-12-29 10:59:01|0.2089|30310.5|6331.86345|1|1609239541|1609239541|USDT|30310.5
10423615|Binance|XRPUSDT|2020-12-29 10:59:01|0.2089|7891.2|1648.47168|1|1609239541|1609239541|USDT|7891.2
10423638|Binance|XRPUSDT|2020-12-29 10:59:10|0.2088|5000|1044|1|1609239550|1609239551|USDT|5000
10423640|Binance|XRPUSDT|2020-12-29 10:59:11|0.2088|14713.7|3072.22056|1|1609239551|1609239551|USDT|14713.7
10423672|Binance|XRPUSDT|2020-12-29 11:00:35|0.2115|5967.4|1262.1051|2|1609239635|1609239635|USDT|5967.4
10423675|Binance|XRPUSDT|2020-12-29 11:00:36|0.2118|12346.4|2614.96752|2|1609239636|1609239636|USDT|12346.4
10423680|Binance|XRPUSDT|2020-12-29 11:00:36|0.2118|47537.6|10068.46368|2|1609239636|1609239636|USDT|47537.6
10423682|Binance|XRPUSDT|2020-12-29 11:00:36|0.2119|7861.9|1665.93661|2|1609239636|1609239636|USDT|7861.9
10423683|Binance|XRPUSDT|2020-12-29 11:00:36|0.212|10598.3|2246.8396|2|1609239636|1609239637|USDT|10598.3
10423685|Binance|XRPUSDT|2020-12-29 11:00:37|0.212|33826.6|7171.2392|2|1609239637|1609239637|USDT|33826.6
10423687|Binance|XRPUSDT|2020-12-29 11:00:37|0.2119|45411|9622.5909|2|1609239637|1609239637|USDT|45411
10423689|Binance|XRPUSDT|2020-12-29 11:00:38|0.2117|18555.7|3928.24169|2|1609239638|1609239638|USDT|18555.7
10423701|Binance|XRPUSDT|2020-12-29 11:01:13|0.2125|104030|22106.375|2|1609239673|1609239673|USDT|104030
10423702|Binance|XRPUSDT|2020-12-29 11:01:14|0.2125|18565.4|3945.1475|2|1609239674|1609239674|USDT|18565.4
10423705|Binance|XRPUSDT|2020-12-29 11:01:16|0.2128|13776.2|2931.57536|2|1609239676|1609239676|USDT|13776.2
10423708|Binance|XRPUSDT|2020-12-29 11:01:19|0.2131|50000|10655|2|1609239679|1609239679|USDT|50000
10423709|Binance|XRPUSDT|2020-12-29 11:01:19|0.2131|70000|14917|2|1609239679|1609239679|USDT|70000
10423710|Binance|XRPUSDT|2020-12-29 11:01:20|0.2131|16935.2|3608.89112|2|1609239680|1609239680|USDT|16935.2
10423746|Binance|XRPUSDT|2020-12-29 11:07:05|0.2101|5577.8|1171.89578|1|1609240025|1609240026|USDT|5577.8
10423749|Binance|XRPUSDT|2020-12-29 11:07:06|0.21|23551.5|4945.815|1|1609240026|1609240026|USDT|23551.5
10423754|Binance|XRPUSDT|2020-12-29 11:07:08|0.2099|37755|7924.7745|1|1609240028|1609240028|USDT|37755
10423755|Binance|XRPUSDT|2020-12-29 11:07:09|0.2098|8557.7|1795.40546|1|1609240029|1609240029|USDT|8557.7
10423758|Binance|XRPUSDT|2020-12-29 11:07:10|0.2098|11624.3|2438.77814|1|1609240030|1609240030|USDT|11624.3
10423760|Binance|XRPUSDT|2020-12-29 11:07:14|0.21|47192|9910.32|1|1609240034|1609240034|USDT|47192
10423793|Binance|XRPUSDT|2020-12-29 11:09:27|0.2088|46338.2|9675.41616|1|1609240167|1609240167|USDT|46338.2
10423794|Binance|XRPUSDT|2020-12-29 11:09:27|0.2088|5981.6|1248.95808|1|1609240167|1609240167|USDT|5981.6
10423795|Binance|XRPUSDT|2020-12-29 11:09:27|0.2088|20148.5|4207.0068|1|1609240167|1609240167|USDT|20148.5
10423799|Binance|XRPUSDT|2020-12-29 11:09:30|0.2089|6000|1253.4|1|1609240170|1609240170|USDT|6000
10423809|Binance|XRPUSD_PERP|2020-12-29 11:09:38|0.2076|1683|16830|1|1609240178|1609240178|USD|81069.3642
10423810|Binance|XRPUSDT|2020-12-29 11:09:38|0.2083|7912.7|1648.21541|1|1609240178|1609240178|USDT|7912.7
10423811|Binance|XRPUSDT|2020-12-29 11:09:38|0.2083|8767.2|1826.20776|1|1609240178|1609240178|USDT|8767.2
10423812|Binance|XRPUSDT|2020-12-29 11:09:38|0.2078|5680.1|1180.32478|1|1609240178|1609240178|USDT|5680.1
10423813|Binance|XRPUSDT|2020-12-29 11:09:38|0.2077|7290.1|1514.15377|1|1609240178|1609240179|USDT|7290.1
10423816|Binance|XRPUSD_210326|2020-12-29 11:09:39|0.2042|600|6000|1|1609240179|1609240179|USD|29382.9579
10423820|Binance|XRPUSDT|2020-12-29 11:09:40|0.2075|25000|5187.5|1|1609240180|1609240180|USDT|25000
10423821|Binance|XRPUSDT|2020-12-29 11:09:40|0.2074|18000|3733.2|1|1609240180|1609240180|USDT|18000
10423822|Binance|XRPUSDT|2020-12-29 11:09:40|0.2074|47619|9876.1806|1|1609240180|1609240180|USDT|47619
10423824|Binance|XRPUSDT|2020-12-29 11:09:40|0.2075|16667.4|3458.4855|1|1609240180|1609240180|USDT|16667.4
10423831|Binance|XRPUSDT|2020-12-29 11:09:40|0.2073|6000|1243.8|1|1609240180|1609240180|USDT|6000
10423835|Binance|XRPUSDT|2020-12-29 11:09:40|0.2072|10000|2072|1|1609240180|1609240180|USDT|10000
10423837|Binance|XRPUSDT|2020-12-29 11:09:40|0.2075|8611|1786.7825|1|1609240180|1609240180|USDT|8611
10423838|Binance|XRPUSDT|2020-12-29 11:09:40|0.2075|15422.8|3200.231|1|1609240180|1609240180|USDT|15422.8
10423844|Binance|XRPUSDT|2020-12-29 11:09:40|0.2072|47732.6|9890.19472|1|1609240180|1609240180|USDT|47732.6
10423845|Binance|XRPUSDT|2020-12-29 11:09:40|0.2072|36492.8|7561.30816|1|1609240180|1609240180|USDT|36492.8
10423854|Binance|XRPUSDT|2020-12-29 11:09:40|0.2074|22038.3|4570.74342|1|1609240180|1609240180|USDT|22038.3
10423858|Binance|XRPUSDT|2020-12-29 11:09:40|0.2074|20150.7|4179.25518|1|1609240180|1609240180|USDT|20150.7
10423860|Binance|XRPUSDT|2020-12-29 11:09:40|0.2074|4947.7|1026.15298|1|1609240180|1609240180|USDT|4947.7
10423874|Binance|XRPUSDT|2020-12-29 11:09:40|0.2076|11633.4|2415.09384|1|1609240180|1609240181|USDT|11633.4
10423876|Binance|XRPUSDT|2020-12-29 11:09:40|0.2072|17390.5|3603.3116|1|1609240180|1609240181|USDT|17390.5
10423880|Binance|XRPUSDT|2020-12-29 11:09:40|0.2075|10326.8|2142.811|1|1609240180|1609240181|USDT|10326.8
10423882|Binance|XRPUSDT|2020-12-29 11:09:41|0.2072|39289.3|8140.74296|1|1609240181|1609240181|USDT|39289.3
10423889|Binance|XRPUSDT|2020-12-29 11:09:41|0.2075|6437.2|1335.719|1|1609240181|1609240181|USDT|6437.2
10423892|Binance|XRPUSDT|2020-12-29 11:09:41|0.2072|16033.1|3322.05832|1|1609240181|1609240181|USDT|16033.1
10423905|Binance|XRPUSDT|2020-12-29 11:09:41|0.2079|8000|1663.2|1|1609240181|1609240181|USDT|8000
10423910|Binance|XRPUSDT|2020-12-29 11:09:41|0.2077|55194.8|11463.95996|1|1609240181|1609240181|USDT|55194.8
10423911|Binance|XRPUSDT|2020-12-29 11:09:41|0.2079|20953.3|4356.19107|1|1609240181|1609240181|USDT|20953.3
10423913|Binance|XRPUSDT|2020-12-29 11:09:41|0.2077|30491.6|6333.10532|1|1609240181|1609240181|USDT|30491.6
10423914|Binance|XRPUSDT|2020-12-29 11:09:41|0.2076|21489.7|4461.26172|1|1609240181|1609240181|USDT|21489.7
10423915|Binance|XRPUSDT|2020-12-29 11:09:41|0.2076|47732.6|9909.28776|1|1609240181|1609240182|USDT|47732.6
10423916|Binance|XRPUSDT|2020-12-29 11:09:41|0.2075|5985.9|1242.07425|1|1609240181|1609240182|USDT|5985.9
10423919|Binance|XRPUSDT|2020-12-29 11:09:42|0.2074|17344.2|3597.18708|1|1609240182|1609240182|USDT|17344.2
10423936|Binance|XRPUSDT|2020-12-29 11:09:44|0.2071|8060.2|1669.26742|1|1609240184|1609240184|USDT|8060.2
10423940|Binance|XRPUSDT|2020-12-29 11:09:44|0.2071|85071.8|17618.36978|1|1609240184|1609240185|USDT|85071.8
10423941|Binance|XRPUSDT|2020-12-29 11:09:45|0.207|7875.1|1630.1457|1|1609240185|1609240185|USDT|7875.1
10423951|Binance|XRPUSD_210326|2020-12-29 11:09:45|0.2036|470|4700|1|1609240185|1609240185|USD|23084.4794
10423953|Binance|XRPUSDT|2020-12-29 11:09:45|0.2071|5000|1035.5|1|1609240185|1609240185|USDT|5000
10423954|Binance|XRPUSDT|2020-12-29 11:09:45|0.2071|7294.2|1510.62882|1|1609240185|1609240185|USDT|7294.2
10423957|Binance|XRPUSDT|2020-12-29 11:09:45|0.207|83233.8|17229.3966|1|1609240185|1609240185|USDT|83233.8
10423962|Binance|XRPUSD_PERP|2020-12-29 11:09:45|0.2064|137|1370|1|1609240185|1609240185|USD|6637.5969
10423964|Binance|XRPUSDT|2020-12-29 11:09:45|0.207|71082.4|14714.0568|1|1609240185|1609240186|USDT|71082.4
10423968|Binance|XRPUSDT|2020-12-29 11:09:46|0.207|7982.2|1652.3154|1|1609240186|1609240186|USDT|7982.2
10423973|Binance|XRPUSDT|2020-12-29 11:09:46|0.2067|5972.6|1234.53642|1|1609240186|1609240186|USDT|5972.6
10423978|Binance|XRPUSDT|2020-12-29 11:09:46|0.2067|7109.3|1469.49231|1|1609240186|1609240186|USDT|7109.3
10423980|Binance|XRPUSDT|2020-12-29 11:09:46|0.2067|27333.4|5649.81378|1|1609240186|1609240186|USDT|27333.4
10423981|Binance|XRPUSDT|2020-12-29 11:09:46|0.2067|5000|1033.5|1|1609240186|1609240186|USDT|5000
10423990|Binance|XRPUSDT|2020-12-29 11:09:48|0.2067|90569.6|18720.73632|1|1609240188|1609240188|USDT|90569.6
10423993|Binance|XRPUSDT|2020-12-29 11:09:48|0.2067|24861.2|5138.81004|1|1609240188|1609240188|USDT|24861.2
10423996|Binance|XRPUSDT|2020-12-29 11:09:48|0.2066|18086.1|3736.58826|1|1609240188|1609240188|USDT|18086.1
10423997|Binance|XRPUSDT|2020-12-29 11:09:48|0.2066|8042.6|1661.60116|1|1609240188|1609240189|USDT|8042.6
10424014|Binance|XRPUSD_210326|2020-12-29 11:09:49|0.2028|4173|41730|1|1609240189|1609240190|USD|205769.2308
10424015|Binance|XRPUSD_PERP|2020-12-29 11:09:49|0.2055|4100|41000|1|1609240189|1609240190|USD|199513.382
10424016|Binance|XRPUSD_210625|2020-12-29 11:09:49|0.206|975|9750|1|1609240189|1609240190|USD|47330.0971
10424022|Binance|XRPUSDT|2020-12-29 11:09:50|0.2064|5131.7|1059.18288|1|1609240190|1609240190|USDT|5131.7
10424026|Binance|XRPUSDT|2020-12-29 11:09:50|0.2065|15936.4|3290.8666|1|1609240190|1609240191|USDT|15936.4
10424029|Binance|XRPUSDT|2020-12-29 11:09:50|0.2061|4916|1013.1876|1|1609240190|1609240191|USDT|4916
10424033|Binance|XRPUSDT|2020-12-29 11:09:51|0.2059|237317|48863.5703|1|1609240191|1609240191|USDT|237317
10424037|Binance|XRPUSD_PERP|2020-12-29 11:09:51|0.2051|1456|14560|1|1609240191|1609240191|USD|70989.7611
10424062|Binance|XRPUSDT|2020-12-29 11:09:52|0.2064|10555.3|2178.61392|1|1609240192|1609240192|USDT|10555.3
10424065|Binance|XRPUSDT|2020-12-29 11:09:52|0.2063|9144.3|1886.46909|1|1609240192|1609240192|USDT|9144.3
10424067|Binance|XRPUSDT|2020-12-29 11:09:52|0.2062|240000|49488|1|1609240192|1609240192|USDT|240000
10424070|Binance|XRPUSDT|2020-12-29 11:09:52|0.2061|5000|1030.5|1|1609240192|1609240192|USDT|5000
10424073|Binance|XRPUSDT|2020-12-29 11:09:52|0.2063|6902.3|1423.94449|1|1609240192|1609240192|USDT|6902.3
10424076|Binance|XRPUSDT|2020-12-29 11:09:52|0.2063|24370.6|5027.65478|1|1609240192|1609240192|USDT|24370.6
10424081|Binance|XRPUSDT|2020-12-29 11:09:52|0.2063|11854.8|2445.64524|1|1609240192|1609240192|USDT|11854.8
10424084|Binance|XRPUSDT|2020-12-29 11:09:52|0.2063|7308.1|1507.66103|1|1609240192|1609240193|USDT|7308.1
10424111|Binance|XRPUSDT|2020-12-29 11:09:55|0.2061|9447.8|1947.19158|1|1609240195|1609240195|USDT|9447.8
10424114|Binance|XRPUSDT|2020-12-29 11:09:55|0.2063|30000|6189|1|1609240195|1609240195|USDT|30000
10424120|Binance|XRPUSDT|2020-12-29 11:09:56|0.2063|20000|4126|1|1609240196|1609240196|USDT|20000
10424125|Binance|XRPUSDT|2020-12-29 11:09:57|0.2054|18000|3697.2|1|1609240197|1609240197|USDT|18000
10424126|Binance|XRPUSDT|2020-12-29 11:09:57|0.2054|4889.1|1004.22114|1|1609240197|1609240197|USDT|4889.1
10424132|Binance|XRPUSDT|2020-12-29 11:09:57|0.2057|14109.2|2902.26244|1|1609240197|1609240197|USDT|14109.2
10424136|Binance|XRPUSDT|2020-12-29 11:09:57|0.2055|57234.2|11761.6281|1|1609240197|1609240197|USDT|57234.2
10424140|Binance|XRPUSDT|2020-12-29 11:09:57|0.2052|235737.8|48373.39656|1|1609240197|1609240197|USDT|235737.8
10424141|Binance|XRPUSDT|2020-12-29 11:09:57|0.2052|35000|7182|1|1609240197|1609240197|USDT|35000
10424143|Binance|XRPUSDT|2020-12-29 11:09:57|0.2051|6941.1|1423.61961|1|1609240197|1609240197|USDT|6941.1
10424145|Binance|XRPUSDT|2020-12-29 11:09:57|0.2052|6100|1251.72|1|1609240197|1609240198|USDT|6100
10424163|Binance|XRPUSDT|2020-12-29 11:09:59|0.2054|23602.8|4848.01512|1|1609240199|1609240199|USDT|23602.8
10424164|Binance|XRPUSDT|2020-12-29 11:09:59|0.2053|15896.9|3263.63357|1|1609240199|1609240199|USDT|15896.9
10424165|Binance|XRPUSDT|2020-12-29 11:09:59|0.2052|33120.4|6796.30608|1|1609240199|1609240199|USDT|33120.4
10424167|Binance|XRPUSDT|2020-12-29 11:09:59|0.205|24058.3|4931.9515|1|1609240199|1609240199|USDT|24058.3
10424169|Binance|XRPUSDT|2020-12-29 11:09:59|0.205|149900.3|30729.5615|1|1609240199|1609240199|USDT|149900.3
10424170|Binance|XRPUSDT|2020-12-29 11:09:59|0.205|7000|1435|1|1609240199|1609240199|USDT|7000
10424171|Binance|XRPUSDT|2020-12-29 11:09:59|0.2051|8275.8|1697.36658|1|1609240199|1609240199|USDT|8275.8
10424173|Binance|XRPUSDT|2020-12-29 11:09:59|0.205|12094.4|2479.352|1|1609240199|1609240199|USDT|12094.4
10424175|Binance|XRPUSDT|2020-12-29 11:09:59|0.2051|20025.4|4107.20954|1|1609240199|1609240199|USDT|20025.4
10424177|Binance|XRPUSDT|2020-12-29 11:09:59|0.205|20000|4100|1|1609240199|1609240200|USDT|20000
10424180|Binance|XRPUSDT|2020-12-29 11:09:59|0.2051|5508.9|1129.87539|1|1609240199|1609240200|USDT|5508.9
10424181|Binance|XRPUSDT|2020-12-29 11:09:59|0.2051|20000|4102|1|1609240199|1609240200|USDT|20000
10424187|Binance|XRPUSDT|2020-12-29 11:10:00|0.2048|6492.5|1329.664|1|1609240200|1609240200|USDT|6492.5
10424191|Binance|XRPUSDT|2020-12-29 11:10:00|0.2055|5000|1027.5|1|1609240200|1609240200|USDT|5000
10424252|Binance|XRPUSDT|2020-12-29 11:10:00|0.2055|5208.4|1070.3262|1|1609240200|1609240200|USDT|5208.4
10424255|Binance|XRPUSDT|2020-12-29 11:10:00|0.2055|21836|4487.298|1|1609240200|1609240200|USDT|21836
10424258|Binance|XRPUSDT|2020-12-29 11:10:00|0.2055|18015.8|3702.2469|1|1609240200|1609240200|USDT|18015.8
10424259|Binance|XRPUSDT|2020-12-29 11:10:00|0.2055|100000|20550|1|1609240200|1609240200|USDT|100000
10424267|Binance|XRPUSDT|2020-12-29 11:10:00|0.2055|43836.2|9008.3391|1|1609240200|1609240200|USDT|43836.2
10424273|Binance|XRPUSDT|2020-12-29 11:10:00|0.2056|19424.6|3993.69776|1|1609240200|1609240201|USDT|19424.6
10424277|Binance|XRPUSDT|2020-12-29 11:10:01|0.2054|73819.4|15162.50476|1|1609240201|1609240201|USDT|73819.4
10424278|Binance|XRPUSDT|2020-12-29 11:10:01|0.2054|40000|8216|1|1609240201|1609240201|USDT|40000
10424283|Binance|XRPUSDT|2020-12-29 11:10:01|0.2054|5449.6|1119.34784|1|1609240201|1609240201|USDT|5449.6
10424286|Binance|XRPUSDT|2020-12-29 11:10:01|0.2053|10000.6|2053.12318|1|1609240201|1609240201|USDT|10000.6
10424287|Binance|XRPUSDT|2020-12-29 11:10:01|0.2053|6919.5|1420.57335|1|1609240201|1609240201|USDT|6919.5
10424288|Binance|XRPUSDT|2020-12-29 11:10:01|0.2052|16299.1|3344.57532|1|1609240201|1609240201|USDT|16299.1
10424302|Binance|XRPUSDT|2020-12-29 11:10:04|0.2075|8581.1|1780.57825|2|1609240204|1609240204|USDT|8581.1
10424303|Binance|XRPUSDT|2020-12-29 11:10:05|0.2075|47846.8|9928.211|2|1609240205|1609240205|USDT|47846.8
10424331|Binance|XRPUSD_PERP|2020-12-29 11:11:20|0.2042|300|3000|1|1609240280|1609240281|USD|14691.479
10424338|Binance|XRPUSDT|2020-12-29 11:11:21|0.2051|17796.2|3650.00062|1|1609240281|1609240281|USDT|17796.2
10424339|Binance|XRPUSDT|2020-12-29 11:11:21|0.2049|5574.8|1142.27652|1|1609240281|1609240281|USDT|5574.8
10424340|Binance|XRPUSDT|2020-12-29 11:11:21|0.2049|44000|9015.6|1|1609240281|1609240282|USDT|44000
10424341|Binance|XRPUSDT|2020-12-29 11:11:22|0.2049|34307.8|7029.66822|1|1609240282|1609240282|USDT|34307.8
10424343|Binance|XRPUSDT|2020-12-29 11:11:22|0.2049|52686.3|10795.42287|1|1609240282|1609240282|USDT|52686.3
10424347|Binance|XRPUSDT|2020-12-29 11:11:22|0.205|14422.5|2956.6125|1|1609240282|1609240282|USDT|14422.5
10424348|Binance|XRPUSDT|2020-12-29 11:11:22|0.205|5248.7|1075.9835|1|1609240282|1609240282|USDT|5248.7
10424350|Binance|XRPUSDT|2020-12-29 11:11:23|0.205|46746.9|9583.1145|1|1609240283|1609240283|USDT|46746.9
10424352|Binance|XRPUSDT|2020-12-29 11:11:23|0.2046|5000|1023|1|1609240283|1609240283|USDT|5000
10424353|Binance|XRPUSDT|2020-12-29 11:11:23|0.2046|10000|2046|1|1609240283|1609240283|USDT|10000
10424354|Binance|XRPUSDT|2020-12-29 11:11:23|0.2046|7000|1432.2|1|1609240283|1609240284|USDT|7000
10424359|Binance|XRPUSD_PERP|2020-12-29 11:11:24|0.2041|517|5170|1|1609240284|1609240284|USD|25330.7203
10424367|Binance|XRPUSDT|2020-12-29 11:11:25|0.2048|10000|2048|1|1609240285|1609240285|USDT|10000
10424371|Binance|XRPUSDT|2020-12-29 11:11:25|0.2048|22401.4|4587.80672|1|1609240285|1609240285|USDT|22401.4
10424372|Binance|XRPUSDT|2020-12-29 11:11:25|0.2045|193687.2|39609.0324|1|1609240285|1609240285|USDT|193687.2
10424375|Binance|XRPUSDT|2020-12-29 11:11:25|0.2044|24200.9|4946.66396|1|1609240285|1609240285|USDT|24200.9
10424378|Binance|XRPUSDT|2020-12-29 11:11:25|0.2045|6010.6|1229.1677|1|1609240285|1609240285|USDT|6010.6
10424380|Binance|XRPUSDT|2020-12-29 11:11:25|0.2045|134641.9|27534.26855|1|1609240285|1609240285|USDT|134641.9
10424381|Binance|XRPUSDT|2020-12-29 11:11:25|0.2044|15000|3066|1|1609240285|1609240286|USDT|15000
10424382|Binance|XRPUSDT|2020-12-29 11:11:25|0.2045|8000|1636|1|1609240285|1609240286|USDT|8000
10424383|Binance|XRPUSDT|2020-12-29 11:11:26|0.2044|15698|3208.6712|1|1609240286|1609240286|USDT|15698
10424384|Binance|XRPUSDT|2020-12-29 11:11:26|0.2043|5065|1034.7795|1|1609240286|1609240286|USDT|5065
10424385|Binance|XRPUSDT|2020-12-29 11:11:26|0.2044|18263.7|3733.10028|1|1609240286|1609240286|USDT|18263.7
10424396|Binance|XRPUSDT|2020-12-29 11:11:26|0.204|171790.4|35045.2416|1|1609240286|1609240286|USDT|171790.4
10424402|Binance|XRPUSDT|2020-12-29 11:11:26|0.2042|47891.7|9779.48514|1|1609240286|1609240286|USDT|47891.7
10424404|Binance|XRPUSDT|2020-12-29 11:11:26|0.204|7668.1|1564.2924|1|1609240286|1609240287|USDT|7668.1
10424408|Binance|XRPUSDT|2020-12-29 11:11:26|0.204|45476.5|9277.206|1|1609240286|1609240287|USDT|45476.5
10424409|Binance|XRPUSDT|2020-12-29 11:11:26|0.2039|238366.1|48602.84779|1|1609240286|1609240287|USDT|238366.1
10424410|Binance|XRPUSDT|2020-12-29 11:11:26|0.2041|13349.3|2724.59213|1|1609240286|1609240287|USDT|13349.3
10424412|Binance|XRPUSDT|2020-12-29 11:11:26|0.2037|19000|3870.3|1|1609240286|1609240287|USDT|19000
10424413|Binance|XRPUSDT|2020-12-29 11:11:27|0.2039|14666.1|2990.41779|1|1609240287|1609240287|USDT|14666.1
10424416|Binance|XRPUSD_PERP|2020-12-29 11:11:27|0.2035|163|1630|1|1609240287|1609240287|USD|8009.8281
10424420|Binance|XRPUSDT|2020-12-29 11:11:28|0.2037|19296.6|3930.71742|1|1609240288|1609240288|USDT|19296.6
10424425|Binance|XRPUSDT|2020-12-29 11:11:28|0.2038|15428.8|3144.38944|1|1609240288|1609240288|USDT|15428.8
10424427|Binance|XRPUSDT|2020-12-29 11:11:28|0.2039|6502.2|1325.79858|1|1609240288|1609240288|USDT|6502.2
10424428|Binance|XRPUSDT|2020-12-29 11:11:28|0.2039|34318.5|6997.54215|1|1609240288|1609240288|USDT|34318.5
10424430|Binance|XRPUSDT|2020-12-29 11:11:28|0.2038|5975.1|1217.72538|1|1609240288|1609240288|USDT|5975.1
10424431|Binance|XRPUSD_PERP|2020-12-29 11:11:28|0.203|400|4000|1|1609240288|1609240288|USD|19704.4335
10424433|Binance|XRPUSDT|2020-12-29 11:11:28|0.2037|13142.6|2677.14762|1|1609240288|1609240288|USDT|13142.6
10424435|Binance|XRPUSDT|2020-12-29 11:11:28|0.2037|9000.1|1833.32037|1|1609240288|1609240288|USDT|9000.1
10424437|Binance|XRPUSDT|2020-12-29 11:11:28|0.2037|7978.9|1625.30193|1|1609240288|1609240289|USDT|7978.9
10424439|Binance|XRPUSDT|2020-12-29 11:11:29|0.2037|10601.8|2159.58666|1|1609240289|1609240289|USDT|10601.8
10424440|Binance|XRPUSDT|2020-12-29 11:11:29|0.2037|14596.8|2973.36816|1|1609240289|1609240289|USDT|14596.8
10424460|Binance|XRPUSDT|2020-12-29 11:11:30|0.2038|10000|2038|1|1609240290|1609240290|USDT|10000
10424472|Binance|XRPUSDT|2020-12-29 11:11:30|0.2038|11046.4|2251.25632|1|1609240290|1609240290|USDT|11046.4
10424474|Binance|XRPUSDT|2020-12-29 11:11:30|0.2038|36438.2|7426.10516|1|1609240290|1609240290|USDT|36438.2
10424478|Binance|XRPUSDT|2020-12-29 11:11:31|0.204|5211|1063.044|1|1609240291|1609240291|USDT|5211
10424479|Binance|XRPUSDT|2020-12-29 11:11:31|0.204|22730|4636.92|1|1609240291|1609240291|USDT|22730
10424480|Binance|XRPUSDT|2020-12-29 11:11:31|0.2038|90706.9|18486.06622|1|1609240291|1609240291|USDT|90706.9
10424516|Binance|XRPUSDT|2020-12-29 11:11:36|0.2037|36032.4|7339.79988|1|1609240296|1609240296|USDT|36032.4
10424519|Binance|XRPUSDT|2020-12-29 11:11:36|0.2037|6000|1222.2|1|1609240296|1609240296|USDT|6000
10424520|Binance|XRPUSDT|2020-12-29 11:11:36|0.2037|35151.9|7160.44203|1|1609240296|1609240296|USDT|35151.9
10424523|Binance|XRPUSDT|2020-12-29 11:11:36|0.2036|143812.1|29280.14356|1|1609240296|1609240296|USDT|143812.1
10424524|Binance|XRPUSDT|2020-12-29 11:11:36|0.2035|9129.7|1857.89395|1|1609240296|1609240296|USDT|9129.7
10424535|Binance|XRPUSDT|2020-12-29 11:11:37|0.2034|15000|3051|1|1609240297|1609240297|USDT|15000
10424540|Binance|XRPUSDT|2020-12-29 11:11:38|0.2033|6351.4|1291.23962|1|1609240298|1609240298|USDT|6351.4
10424544|Binance|XRPUSDT|2020-12-29 11:11:38|0.2033|43499.2|8843.38736|1|1609240298|1609240298|USDT|43499.2
10424549|Binance|XRPUSDT|2020-12-29 11:11:39|0.2033|37155.5|7553.71315|1|1609240299|1609240299|USDT|37155.5
10424551|Binance|XRPUSDT|2020-12-29 11:11:39|0.2032|36021.8|7319.62976|1|1609240299|1609240299|USDT|36021.8
10424552|Binance|XRPUSDT|2020-12-29 11:11:39|0.2032|16495.2|3351.82464|1|1609240299|1609240299|USDT|16495.2
10424555|Binance|XRPUSD_PERP|2020-12-29 11:11:39|0.2022|1500|15000|1|1609240299|1609240299|USD|74183.9763
10424563|Binance|XRPUSDT|2020-12-29 11:11:39|0.2031|10000|2031|1|1609240299|1609240299|USDT|10000
10424590|Binance|XRPUSDT|2020-12-29 11:11:42|0.203|50000|10150|1|1609240302|1609240302|USDT|50000
10424593|Binance|XRPUSDT|2020-12-29 11:11:42|0.203|7505.2|1523.5556|1|1609240302|1609240302|USDT|7505.2
10424606|Binance|XRPUSDT|2020-12-29 11:11:43|0.2028|7995.8|1621.54824|1|1609240303|1609240303|USDT|7995.8
10424616|Binance|XRPUSDT|2020-12-29 11:11:43|0.2028|8951.5|1815.3642|1|1609240303|1609240303|USDT|8951.5
10424618|Binance|XRPUSDT|2020-12-29 11:11:43|0.2027|5500|1114.85|1|1609240303|1609240303|USDT|5500
10424629|Binance|XRPUSDT|2020-12-29 11:11:44|0.2028|9725.1|1972.25028|1|1609240304|1609240304|USDT|9725.1
10424633|Binance|XRPUSD_PERP|2020-12-29 11:11:44|0.2017|170|1700|1|1609240304|1609240304|USD|8428.359
10424635|Binance|XRPUSDT|2020-12-29 11:11:44|0.2033|9815.2|1995.43016|1|1609240304|1609240304|USDT|9815.2
10424640|Binance|XRPUSDT|2020-12-29 11:11:44|0.2032|7828.5|1590.7512|1|1609240304|1609240304|USDT|7828.5
10424641|Binance|XRPUSDT|2020-12-29 11:11:44|0.2032|15337.3|3116.53936|1|1609240304|1609240305|USDT|15337.3
10424647|Binance|XRPUSDT|2020-12-29 11:11:44|0.2032|8849.3|1798.17776|1|1609240304|1609240305|USDT|8849.3
10424651|Binance|XRPUSDT|2020-12-29 11:11:45|0.2026|326594.3|66168.00518|1|1609240305|1609240306|USDT|326594.3
10424666|Binance|XRPUSDT|2020-12-29 11:11:48|0.2027|8822|1788.2194|1|1609240308|1609240308|USDT|8822
10424670|Binance|XRPUSDT|2020-12-29 11:11:48|0.203|29537|5996.011|1|1609240308|1609240308|USDT|29537
10424675|Binance|XRPUSDT|2020-12-29 11:11:48|0.2028|20000|4056|1|1609240308|1609240308|USDT|20000
10424678|Binance|XRPUSDT|2020-12-29 11:11:48|0.2028|5000|1014|1|1609240308|1609240308|USDT|5000
10424680|Binance|XRPUSDT|2020-12-29 11:11:49|0.2029|6339.9|1286.36571|1|1609240309|1609240309|USDT|6339.9
10424681|Binance|XRPUSDT|2020-12-29 11:11:49|0.2029|12599.3|2556.39797|1|1609240309|1609240309|USDT|12599.3
10424723|Binance|XRPUSDT|2020-12-29 11:11:55|0.2023|71500.4|14464.53092|1|1609240315|1609240315|USDT|71500.4
10424727|Binance|XRPUSDT|2020-12-29 11:11:55|0.2022|37444.2|7571.21724|1|1609240315|1609240316|USDT|37444.2
10424732|Binance|XRPUSDT|2020-12-29 11:11:56|0.2022|13177.2|2664.42984|1|1609240316|1609240316|USDT|13177.2
10424743|Binance|XRPUSDT|2020-12-29 11:11:57|0.2023|21135.7|4275.75211|1|1609240317|1609240317|USDT|21135.7
10424748|Binance|XRPUSDT|2020-12-29 11:11:57|0.2023|16446.6|3327.14718|1|1609240317|1609240317|USDT|16446.6
10424749|Binance|XRPUSDT|2020-12-29 11:11:57|0.2022|5591.3|1130.56086|1|1609240317|1609240317|USDT|5591.3
10424761|Binance|XRPUSDT|2020-12-29 11:11:59|0.2019|6689|1350.5091|1|1609240319|1609240319|USDT|6689
10424763|Binance|XRPUSDT|2020-12-29 11:11:59|0.202|10000|2020|1|1609240319|1609240319|USDT|10000
10424765|Binance|XRPUSDT|2020-12-29 11:11:59|0.202|5656.6|1142.6332|1|1609240319|1609240320|USDT|5656.6
10424768|Binance|XRPUSDT|2020-12-29 11:11:59|0.202|30000|6060|1|1609240319|1609240320|USDT|30000
10424770|Binance|XRPUSDT|2020-12-29 11:12:00|0.202|6986.8|1411.3336|1|1609240320|1609240320|USDT|6986.8
10424850|Binance|XRPUSDT|2020-12-29 11:12:01|0.2021|98814.5|19970.41045|1|1609240321|1609240321|USDT|98814.5
10424852|Binance|XRPUSD_PERP|2020-12-29 11:12:01|0.2009|1024|10240|1|1609240321|1609240321|USD|50970.6322
10424853|Binance|XRPUSDT|2020-12-29 11:12:01|0.2021|12906.6|2608.42386|1|1609240321|1609240322|USDT|12906.6
10424923|Binance|XRPUSDT|2020-12-29 11:12:13|0.2041|10000|2041|2|1609240333|1609240334|USDT|10000
10424939|Binance|XRPUSDT|2020-12-29 11:12:50|0.2017|49044.9|9892.35633|1|1609240370|1609240370|USDT|49044.9
10424946|Binance|XRPUSDT|2020-12-29 11:12:51|0.2016|8513.3|1716.28128|1|1609240371|1609240371|USDT|8513.3
10424948|Binance|XRPUSDT|2020-12-29 11:12:51|0.2017|10000|2017|1|1609240371|1609240371|USDT|10000
10424954|Binance|XRPUSD_PERP|2020-12-29 11:12:51|0.2009|300|3000|1|1609240371|1609240371|USD|14932.8024
10424964|Binance|XRPUSDT|2020-12-29 11:12:54|0.202|5798.1|1171.2162|1|1609240374|1609240374|USDT|5798.1
10424966|Binance|XRPUSDT|2020-12-29 11:12:54|0.202|6903.5|1394.507|1|1609240374|1609240374|USDT|6903.5
10424967|Binance|XRPUSDT|2020-12-29 11:12:54|0.2019|6775.1|1367.89269|1|1609240374|1609240374|USDT|6775.1
10424968|Binance|XRPUSDT|2020-12-29 11:12:54|0.2019|36741.5|7418.10885|1|1609240374|1609240374|USDT|36741.5
10424986|Binance|XRPUSDT|2020-12-29 11:12:59|0.202|24951.6|5040.2232|1|1609240379|1609240379|USDT|24951.6
10425019|Binance|XRPUSDT|2020-12-29 11:13:13|0.204|13855.7|2826.5628|2|1609240393|1609240393|USDT|13855.7
10425020|Binance|XRPUSDT|2020-12-29 11:13:14|0.2039|49358.3|10064.15737|2|1609240394|1609240394|USDT|49358.3
10425023|Binance|XRPUSDT|2020-12-29 11:13:14|0.2038|13669.3|2785.80334|2|1609240394|1609240395|USDT|13669.3
10425026|Binance|XRPUSDT|2020-12-29 11:13:15|0.2038|10771.8|2195.29284|2|1609240395|1609240395|USDT|10771.8
10425027|Binance|XRPUSDT|2020-12-29 11:13:15|0.2037|10025.3|2042.15361|2|1609240395|1609240395|USDT|10025.3
10425029|Binance|XRPUSDT|2020-12-29 11:14:22|0.2043|8486.2|1733.73066|2|1609240462|1609240462|USDT|8486.2
10425033|Binance|XRPUSDT|2020-12-29 11:14:27|0.2057|13589.1|2795.27787|2|1609240467|1609240467|USDT|13589.1
10425036|Binance|XRPUSDT|2020-12-29 11:14:27|0.2059|16248.7|3345.60733|2|1609240467|1609240467|USDT|16248.7
10425037|Binance|XRPUSDT|2020-12-29 11:14:27|0.2063|71481.1|14746.55093|2|1609240467|1609240468|USDT|71481.1
10425041|Binance|XRPUSDT|2020-12-29 11:14:27|0.2058|17420.4|3585.11832|2|1609240467|1609240468|USDT|17420.4
10425043|Binance|XRPUSDT|2020-12-29 11:14:27|0.2061|24703.5|5091.39135|2|1609240467|1609240468|USDT|24703.5
10425047|Binance|XRPUSDT|2020-12-29 11:14:28|0.206|5610.5|1155.763|2|1609240468|1609240468|USDT|5610.5
10425051|Binance|XRPUSDT|2020-12-29 11:14:28|0.2064|7097.2|1464.86208|2|1609240468|1609240468|USDT|7097.2
10425052|Binance|XRPUSDT|2020-12-29 11:14:28|0.2064|10773.3|2223.60912|2|1609240468|1609240468|USDT|10773.3
10425053|Binance|XRPUSDT|2020-12-29 11:14:28|0.2063|14774.1|3047.89683|2|1609240468|1609240468|USDT|14774.1
10425055|Binance|XRPUSDT|2020-12-29 11:14:28|0.2061|14534.3|2995.51923|2|1609240468|1609240468|USDT|14534.3
10425058|Binance|XRPUSDT|2020-12-29 11:14:28|0.2061|6585.2|1357.20972|2|1609240468|1609240469|USDT|6585.2
10425059|Binance|XRPUSDT|2020-12-29 11:14:29|0.206|8115|1671.69|2|1609240469|1609240469|USDT|8115
10425060|Binance|XRPUSDT|2020-12-29 11:14:29|0.2061|49019.6|10102.93956|2|1609240469|1609240469|USDT|49019.6
10425062|Binance|XRPUSDT|2020-12-29 11:14:33|0.2064|51647.8|10660.10592|2|1609240473|1609240473|USDT|51647.8
10425073|Binance|XRPUSDT|2020-12-29 11:15:17|0.2067|42885.2|8864.37084|2|1609240517|1609240517|USDT|42885.2
10425074|Binance|XRPUSDT|2020-12-29 11:15:18|0.207|49376.8|10220.9976|2|1609240518|1609240518|USDT|49376.8
10425077|Binance|XRPUSDT|2020-12-29 11:15:19|0.2068|6758.7|1397.69916|2|1609240519|1609240519|USDT|6758.7
10425081|Binance|XRPUSDT|2020-12-29 11:15:22|0.2078|56069.1|11651.15898|2|1609240522|1609240522|USDT|56069.1
10425085|Binance|XRPUSDT|2020-12-29 11:15:23|0.2073|5297.1|1098.08883|2|1609240523|1609240523|USDT|5297.1
10425098|Binance|XRPUSDT|2020-12-29 11:16:00|0.2053|13653.2|2803.00196|1|1609240560|1609240560|USDT|13653.2
10425101|Binance|XRPUSDT|2020-12-29 11:16:12|0.204|25614.4|5225.3376|1|1609240572|1609240572|USDT|25614.4
10425103|Binance|XRPUSDT|2020-12-29 11:16:12|0.2041|14351.5|2929.14115|1|1609240572|1609240572|USDT|14351.5
10425110|Binance|XRPUSDT|2020-12-29 11:16:15|0.2038|42492.7|8660.01226|1|1609240575|1609240575|USDT|42492.7
10425113|Binance|XRPUSDT|2020-12-29 11:16:21|0.2033|11956.5|2430.75645|1|1609240581|1609240581|USDT|11956.5
10425114|Binance|XRPUSDT|2020-12-29 11:16:26|0.2032|8200.6|1666.36192|1|1609240586|1609240586|USDT|8200.6
10425123|Binance|XRPUSDT|2020-12-29 11:16:53|0.2023|5249.6|1061.99408|1|1609240613|1609240613|USDT|5249.6
10425125|Binance|XRPUSDT|2020-12-29 11:16:53|0.2024|5000|1012|1|1609240613|1609240613|USDT|5000
10425138|Binance|XRPUSDT|2020-12-29 11:17:19|0.2042|20560.5|4198.4541|2|1609240639|1609240639|USDT|20560.5
10425157|Binance|XRPUSDT|2020-12-29 11:18:10|0.2012|10314.3|2075.23716|1|1609240690|1609240690|USDT|10314.3
10425158|Binance|XRPUSDT|2020-12-29 11:18:10|0.2012|10185.7|2049.36284|1|1609240690|1609240690|USDT|10185.7
10425160|Binance|XRPUSDT|2020-12-29 11:18:10|0.2011|224969.5|45241.36645|1|1609240690|1609240690|USDT|224969.5
10425161|Binance|XRPUSD_PERP|2020-12-29 11:18:10|0.2003|230|2300|1|1609240690|1609240691|USD|11482.7759
10425166|Binance|XRPUSDT|2020-12-29 11:18:11|0.2009|219772.4|44152.27516|1|1609240691|1609240691|USDT|219772.4
10425170|Binance|XRPUSDT|2020-12-29 11:18:11|0.2005|47197.6|9463.1188|1|1609240691|1609240691|USDT|47197.6
10425179|Binance|XRPUSDT|2020-12-29 11:18:11|0.201|10594.1|2129.4141|1|1609240691|1609240692|USDT|10594.1
10425182|Binance|XRPUSDT|2020-12-29 11:18:11|0.2007|267334.3|53653.99401|1|1609240691|1609240692|USDT|267334.3
10425183|Binance|XRPUSDT|2020-12-29 11:18:12|0.201|8777.6|1764.2976|1|1609240692|1609240692|USDT|8777.6
10425190|Binance|XRPUSDT|2020-12-29 11:18:13|0.2009|6464.8|1298.77832|1|1609240693|1609240693|USDT|6464.8
10425195|Binance|XRPUSDT|2020-12-29 11:18:13|0.2011|6313.1|1269.56441|1|1609240693|1609240694|USDT|6313.1
10425196|Binance|XRPUSDT|2020-12-29 11:18:14|0.2012|10000|2012|1|1609240694|1609240694|USDT|10000
10425197|Binance|XRPUSDT|2020-12-29 11:18:14|0.2011|6727.7|1352.94047|1|1609240694|1609240694|USDT|6727.7
10425210|Binance|XRPUSDT|2020-12-29 11:18:25|0.2009|41000|8236.9|1|1609240705|1609240705|USDT|41000
10425212|Binance|XRPUSDT|2020-12-29 11:18:25|0.2006|44247.4|8876.02844|1|1609240705|1609240705|USDT|44247.4
10425219|Binance|XRPUSDT|2020-12-29 11:18:25|0.2007|6900|1384.83|1|1609240705|1609240705|USDT|6900
10425226|Binance|XRPUSDT|2020-12-29 11:18:25|0.2007|27744|5568.2208|1|1609240705|1609240705|USDT|27744
10425230|Binance|XRPUSDT|2020-12-29 11:18:25|0.2006|7631.7|1530.91902|1|1609240705|1609240705|USDT|7631.7
10425236|Binance|XRPUSDT|2020-12-29 11:18:25|0.2006|44816.6|8990.20996|1|1609240705|1609240706|USDT|44816.6
10425237|Binance|XRPUSDT|2020-12-29 11:18:26|0.2006|6910.9|1386.32654|1|1609240706|1609240706|USDT|6910.9
10425238|Binance|XRPUSDT|2020-12-29 11:18:26|0.2006|7500|1504.5|1|1609240706|1609240706|USDT|7500
10425239|Binance|XRPUSDT|2020-12-29 11:18:26|0.2003|252910.3|50657.93309|1|1609240706|1609240706|USDT|252910.3
10425240|Binance|XRPUSDT|2020-12-29 11:18:26|0.2005|7443.6|1492.4418|1|1609240706|1609240706|USDT|7443.6
10425268|Binance|XRPUSDT|2020-12-29 11:18:49|0.2008|19282.5|3871.926|1|1609240729|1609240729|USDT|19282.5
10425269|Binance|XRPUSDT|2020-12-29 11:18:49|0.2007|20000|4014|1|1609240729|1609240729|USDT|20000
10425270|Binance|XRPUSDT|2020-12-29 11:18:49|0.2006|37470.7|7516.62242|1|1609240729|1609240729|USDT|37470.7
10425305|Binance|XRPUSDT|2020-12-29 11:19:07|0.2035|24863.2|5059.6612|2|1609240747|1609240747|USDT|24863.2
10425306|Binance|XRPUSDT|2020-12-29 11:19:07|0.2034|8288.7|1685.92158|2|1609240747|1609240747|USDT|8288.7
10425312|Binance|XRPUSDT|2020-12-29 11:19:07|0.2034|15663.2|3185.89488|2|1609240747|1609240747|USDT|15663.2
10425313|Binance|XRPUSDT|2020-12-29 11:19:07|0.2034|8707|1771.0038|2|1609240747|1609240747|USDT|8707
10425317|Binance|XRPUSDT|2020-12-29 11:19:08|0.2038|13358.2|2722.40116|2|1609240748|1609240748|USDT|13358.2
10425318|Binance|XRPUSDT|2020-12-29 11:19:08|0.204|209827.5|42804.81|2|1609240748|1609240748|USDT|209827.5
10425391|Binance|XRPUSDT|2020-12-29 11:23:14|0.2036|49529.4|10084.18584|2|1609240994|1609240994|USDT|49529.4
10425394|Binance|XRPUSDT|2020-12-29 11:23:16|0.2038|49504.9|10089.09862|2|1609240996|1609240996|USDT|49504.9
10425395|Binance|XRPUSDT|2020-12-29 11:23:16|0.2038|7290.3|1485.76314|2|1609240996|1609240997|USDT|7290.3
10425396|Binance|XRPUSDT|2020-12-29 11:23:16|0.2039|11307.2|2305.53808|2|1609240996|1609240997|USDT|11307.2
10425463|Binance|XRPUSDT|2020-12-29 11:25:13|0.2039|21620.1|4408.33839|2|1609241113|1609241114|USDT|21620.1
10425464|Binance|XRPUSDT|2020-12-29 11:25:13|0.204|29705.4|6059.9016|2|1609241113|1609241114|USDT|29705.4
10425472|Binance|XRPUSDT|2020-12-29 11:25:16|0.2047|7924.7|1622.18609|2|1609241116|1609241116|USDT|7924.7
10425474|Binance|XRPUSDT|2020-12-29 11:25:16|0.2047|35492.8|7265.37616|2|1609241116|1609241116|USDT|35492.8
10425476|Binance|XRPUSDT|2020-12-29 11:25:16|0.2048|9187.3|1881.55904|2|1609241116|1609241116|USDT|9187.3
10425478|Binance|XRPUSDT|2020-12-29 11:25:16|0.2048|6267.7|1283.62496|2|1609241116|1609241117|USDT|6267.7
10425479|Binance|XRPUSDT|2020-12-29 11:25:17|0.2049|10355|2121.7395|2|1609241117|1609241117|USDT|10355
10425484|Binance|XRPUSDT|2020-12-29 11:25:19|0.2051|16699.2|3425.00592|2|1609241119|1609241119|USDT|16699.2
10425509|Binance|XRPUSDT|2020-12-29 11:25:35|0.2026|25754.2|5217.80092|1|1609241135|1609241135|USDT|25754.2
10425637|Binance|XRPUSDT|2020-12-29 11:27:06|0.2009|41277.6|8292.66984|1|1609241226|1609241226|USDT|41277.6
10425651|Binance|XRPUSDT|2020-12-29 11:27:57|0.201|43090.6|8661.2106|1|1609241277|1609241277|USDT|43090.6
10425652|Binance|XRPUSDT|2020-12-29 11:27:58|0.201|7700|1547.7|1|1609241278|1609241278|USDT|7700
10425659|Binance|XRPUSDT|2020-12-29 11:29:04|0.2001|37091.7|7422.04917|1|1609241344|1609241344|USDT|37091.7
10425660|Binance|XRPUSDT|2020-12-29 11:29:04|0.2002|10798.9|2161.93978|1|1609241344|1609241344|USDT|10798.9
10425668|Binance|XRPUSDT|2020-12-29 11:29:05|0.2|15774.6|3154.92|1|1609241345|1609241346|USDT|15774.6
10425669|Binance|XRPUSD_PERP|2020-12-29 11:29:06|0.1994|779|7790|1|1609241346|1609241346|USD|39067.2017
10425670|Binance|XRPUSDT|2020-12-29 11:29:06|0.2001|13787.9|2758.95879|1|1609241346|1609241346|USDT|13787.9
10425671|Binance|XRPUSDT|2020-12-29 11:29:06|0.1996|10000|1996|1|1609241346|1609241346|USDT|10000
10425675|Binance|XRPUSDT|2020-12-29 11:29:06|0.1991|1041829|207428.1539|1|1609241346|1609241346|USDT|1041829
10425677|Binance|XRPUSDT|2020-12-29 11:29:06|0.1993|17100.2|3408.06986|1|1609241346|1609241347|USDT|17100.2
10425678|Binance|XRPUSD_PERP|2020-12-29 11:29:07|0.1987|295|2950|1|1609241347|1609241347|USD|14846.5023
10425679|Binance|XRPUSDT|2020-12-29 11:29:07|0.1992|29095.8|5795.88336|1|1609241347|1609241347|USDT|29095.8
10425681|Binance|XRPUSDT|2020-12-29 11:29:07|0.1993|15648.3|3118.70619|1|1609241347|1609241347|USDT|15648.3
10425682|Binance|XRPUSDT|2020-12-29 11:29:07|0.1985|364959.5|72444.46075|1|1609241347|1609241347|USDT|364959.5
10425686|Binance|XRPUSDT|2020-12-29 11:29:07|0.1991|10811.1|2152.49001|1|1609241347|1609241347|USDT|10811.1
10425691|Binance|XRPUSDT|2020-12-29 11:29:07|0.1991|9411.8|1873.88938|1|1609241347|1609241347|USDT|9411.8
10425692|Binance|XRPUSDT|2020-12-29 11:29:07|0.1992|21092.6|4201.64592|1|1609241347|1609241347|USDT|21092.6
10425693|Binance|XRPUSDT|2020-12-29 11:29:07|0.1991|22897|4558.7927|1|1609241347|1609241348|USDT|22897
10425694|Binance|XRPUSDT|2020-12-29 11:29:07|0.1991|11661.9|2321.88429|1|1609241347|1609241348|USDT|11661.9
10425695|Binance|XRPUSDT|2020-12-29 11:29:07|0.1991|17413.1|3466.94821|1|1609241347|1609241348|USDT|17413.1
10425696|Binance|XRPUSDT|2020-12-29 11:29:07|0.1993|23636.1|4710.67473|1|1609241347|1609241348|USDT|23636.1
10425704|Binance|XRPUSDT|2020-12-29 11:29:09|0.1988|15809.2|3142.86896|1|1609241349|1609241349|USDT|15809.2
10425707|Binance|XRPUSDT|2020-12-29 11:29:09|0.199|10730|2135.27|1|1609241349|1609241349|USDT|10730
10425708|Binance|XRPUSDT|2020-12-29 11:29:09|0.1988|60000|11928|1|1609241349|1609241349|USDT|60000
10425710|Binance|XRPUSDT|2020-12-29 11:29:09|0.1986|9707.4|1927.88964|1|1609241349|1609241349|USDT|9707.4
10425712|Binance|XRPUSDT|2020-12-29 11:29:09|0.1987|10167.9|2020.36173|1|1609241349|1609241349|USDT|10167.9
10425715|Binance|XRPUSDT|2020-12-29 11:29:09|0.199|19638.1|3907.9819|1|1609241349|1609241349|USDT|19638.1
10425716|Binance|XRPUSDT|2020-12-29 11:29:09|0.1988|15411.7|3063.84596|1|1609241349|1609241349|USDT|15411.7
10425717|Binance|XRPUSDT|2020-12-29 11:29:09|0.1988|7444.1|1479.88708|1|1609241349|1609241349|USDT|7444.1
10425719|Binance|XRPUSDT|2020-12-29 11:29:09|0.1989|5462.1|1086.41169|1|1609241349|1609241349|USDT|5462.1
10425720|Binance|XRPUSDT|2020-12-29 11:29:09|0.1988|5439.9|1081.45212|1|1609241349|1609241349|USDT|5439.9
10425725|Binance|XRPUSDT|2020-12-29 11:29:09|0.1988|42074.1|8364.33108|1|1609241349|1609241349|USDT|42074.1
10425729|Binance|XRPUSDT|2020-12-29 11:29:09|0.1987|17000|3377.9|1|1609241349|1609241349|USDT|17000
10425731|Binance|XRPUSD_PERP|2020-12-29 11:29:09|0.1981|449|4490|1|1609241349|1609241349|USD|22665.3206
10425736|Binance|XRPUSDT|2020-12-29 11:29:09|0.199|16199|3223.601|1|1609241349|1609241350|USDT|16199
10425737|Binance|XRPUSDT|2020-12-29 11:29:09|0.199|40000|7960|1|1609241349|1609241350|USDT|40000
10425740|Binance|XRPUSDT|2020-12-29 11:29:10|0.1987|20411.5|4055.76505|1|1609241350|1609241350|USDT|20411.5
10425741|Binance|XRPUSDT|2020-12-29 11:29:10|0.1986|88286.8|17533.75848|1|1609241350|1609241350|USDT|88286.8
10425742|Binance|XRPUSDT|2020-12-29 11:29:10|0.1988|6724.4|1336.81072|1|1609241350|1609241350|USDT|6724.4
10425743|Binance|XRPUSDT|2020-12-29 11:29:10|0.1987|5674.4|1127.50328|1|1609241350|1609241350|USDT|5674.4
10425755|Binance|XRPUSDT|2020-12-29 11:29:11|0.1993|20000|3986|1|1609241351|1609241351|USDT|20000
10425757|Binance|XRPUSD_PERP|2020-12-29 11:29:11|0.1986|154|1540|1|1609241351|1609241351|USD|7754.28
10425761|Binance|XRPUSDT|2020-12-29 11:29:11|0.1993|10000|1993|1|1609241351|1609241351|USDT|10000
10425762|Binance|XRPUSDT|2020-12-29 11:29:11|0.1992|10000|1992|1|1609241351|1609241351|USDT|10000
10425764|Binance|XRPUSDT|2020-12-29 11:29:12|0.1991|9217.6|1835.22416|1|1609241352|1609241352|USDT|9217.6
10425765|Binance|XRPUSDT|2020-12-29 11:29:12|0.1992|48378.5|9636.9972|1|1609241352|1609241352|USDT|48378.5
10425770|Binance|XRPUSDT|2020-12-29 11:29:15|0.199|111157.1|22120.2629|1|1609241355|1609241355|USDT|111157.1
10425771|Binance|XRPUSDT|2020-12-29 11:29:15|0.1989|6493.1|1291.47759|1|1609241355|1609241355|USDT|6493.1
10425775|Binance|XRPUSDT|2020-12-29 11:29:15|0.199|5186.1|1032.0339|1|1609241355|1609241355|USDT|5186.1
10425776|Binance|XRPUSDT|2020-12-29 11:29:15|0.1988|20000|3976|1|1609241355|1609241355|USDT|20000
10425780|Binance|XRPUSDT|2020-12-29 11:29:19|0.1978|376399.5|74451.8211|1|1609241359|1609241359|USDT|376399.5
10425782|Binance|XRPUSDT|2020-12-29 11:29:19|0.1983|46752.3|9270.98109|1|1609241359|1609241359|USDT|46752.3
10425783|Binance|XRPUSDT|2020-12-29 11:29:19|0.1983|48000|9518.4|1|1609241359|1609241359|USDT|48000
10425801|Binance|XRPUSDT|2020-12-29 11:29:20|0.1982|15850.2|3141.50964|1|1609241360|1609241360|USDT|15850.2
10425807|Binance|XRPUSDT|2020-12-29 11:29:21|0.1993|603257|120229.1201|1|1609241361|1609241361|USDT|603257
10425818|Binance|XRPUSDT|2020-12-29 11:29:23|0.1981|10000|1981|1|1609241363|1609241363|USDT|10000
10425829|Binance|XRPUSD_PERP|2020-12-29 11:29:27|0.1984|250|2500|1|1609241367|1609241367|USD|12600.8065
10425859|Binance|XRPUSD_PERP|2020-12-29 11:29:51|0.1977|1546|15460|1|1609241391|1609241391|USD|78199.2919
10425983|Binance|XRPUSDT|2020-12-29 11:30:36|0.1981|10000|1981|1|1609241436|1609241436|USDT|10000
10425989|Binance|XRPUSDT|2020-12-29 11:30:37|0.1979|75000|14842.5|1|1609241437|1609241437|USDT|75000
10425990|Binance|XRPUSDT|2020-12-29 11:30:37|0.198|12153|2406.294|1|1609241437|1609241437|USDT|12153
10426007|Binance|XRPUSDT|2020-12-29 11:30:41|0.198|12000|2376|1|1609241441|1609241442|USDT|12000
10426018|Binance|XRPUSD_PERP|2020-12-29 11:30:42|0.197|197|1970|1|1609241442|1609241442|USD|10000
10426021|Binance|XRPUSD_PERP|2020-12-29 11:30:42|0.1969|184|1840|1|1609241442|1609241442|USD|9344.8451
10426032|Binance|XRPUSD_PERP|2020-12-29 11:30:44|0.1968|203|2030|1|1609241444|1609241444|USD|10315.0407
10426046|Binance|XRPUSDT|2020-12-29 11:30:45|0.1977|60000|11862|1|1609241445|1609241445|USDT|60000
10426058|Binance|XRPUSDT|2020-12-29 11:30:46|0.1977|10920.1|2158.90377|1|1609241446|1609241446|USDT|10920.1
10426086|Binance|XRPUSDT|2020-12-29 11:30:50|0.1975|30000|5925|1|1609241450|1609241450|USDT|30000
10426088|Binance|XRPUSDT|2020-12-29 11:30:50|0.1976|32000|6323.2|1|1609241450|1609241450|USDT|32000
10426089|Binance|XRPUSDT|2020-12-29 11:30:50|0.1976|10589.6|2092.50496|1|1609241450|1609241450|USDT|10589.6
10426090|Binance|XRPUSDT|2020-12-29 11:30:50|0.1977|5835.8|1153.73766|1|1609241450|1609241451|USDT|5835.8
10426101|Binance|XRPUSD_PERP|2020-12-29 11:30:52|0.1966|132|1320|1|1609241452|1609241452|USD|6714.1404
10426108|Binance|XRPUSDT|2020-12-29 11:30:53|0.1975|12500|2468.75|1|1609241453|1609241453|USDT|12500
10426111|Binance|XRPUSD_PERP|2020-12-29 11:30:53|0.1965|1801|18010|1|1609241453|1609241454|USD|91653.9441
10426113|Binance|XRPUSDT|2020-12-29 11:30:54|0.1972|75000|14790|1|1609241454|1609241454|USDT|75000
10426125|Binance|XRPUSDT|2020-12-29 11:30:55|0.1974|5433.4|1072.55316|1|1609241455|1609241455|USDT|5433.4
10426127|Binance|XRPUSDT|2020-12-29 11:30:55|0.1973|25000|4932.5|1|1609241455|1609241455|USDT|25000
10426134|Binance|XRPUSDT|2020-12-29 11:30:55|0.1971|36000|7095.6|1|1609241455|1609241455|USDT|36000
10426137|Binance|XRPUSDT|2020-12-29 11:30:55|0.1971|8891.4|1752.49494|1|1609241455|1609241455|USDT|8891.4
10426140|Binance|XRPUSDT|2020-12-29 11:30:55|0.1971|24108.5|4751.78535|1|1609241455|1609241455|USDT|24108.5
10426141|Binance|XRPUSDT|2020-12-29 11:30:55|0.197|6379.1|1256.6827|1|1609241455|1609241455|USDT|6379.1
10426142|Binance|XRPUSDT|2020-12-29 11:30:55|0.197|6098.6|1201.4242|1|1609241455|1609241455|USDT|6098.6
10426144|Binance|XRPUSD_PERP|2020-12-29 11:30:55|0.1961|113|1130|1|1609241455|1609241455|USD|5762.3662
10426145|Binance|XRPUSDT|2020-12-29 11:30:55|0.197|8886.1|1750.5617|1|1609241455|1609241455|USDT|8886.1
10426150|Binance|XRPUSDT|2020-12-29 11:30:55|0.1971|60163.9|11858.30469|1|1609241455|1609241456|USDT|60163.9
10426151|Binance|XRPUSDT|2020-12-29 11:30:55|0.197|7323.9|1442.8083|1|1609241455|1609241456|USDT|7323.9
10426157|Binance|XRPUSDT|2020-12-29 11:30:56|0.197|40185.1|7916.4647|1|1609241456|1609241456|USDT|40185.1
10426158|Binance|XRPUSDT|2020-12-29 11:30:56|0.1971|13550.8|2670.86268|1|1609241456|1609241456|USDT|13550.8
10426170|Binance|XRPUSDT|2020-12-29 11:30:56|0.1969|22575.2|4445.05688|1|1609241456|1609241456|USDT|22575.2
10426188|Binance|XRPUSDT|2020-12-29 11:30:57|0.1969|7585.6|1493.60464|1|1609241457|1609241457|USDT|7585.6
10426190|Binance|XRPUSDT|2020-12-29 11:30:57|0.1967|9012.9|1772.83743|1|1609241457|1609241457|USDT|9012.9
10426199|Binance|XRPUSDT|2020-12-29 11:30:57|0.1968|12000|2361.6|1|1609241457|1609241457|USDT|12000
10426201|Binance|XRPUSDT|2020-12-29 11:30:57|0.1968|30716|6044.9088|1|1609241457|1609241457|USDT|30716
10426205|Binance|XRPUSDT|2020-12-29 11:30:57|0.1968|15303.5|3011.7288|1|1609241457|1609241457|USDT|15303.5
10426219|Binance|XRPUSDT|2020-12-29 11:30:58|0.1967|9263.6|1822.15012|1|1609241458|1609241458|USDT|9263.6
10426227|Binance|XRPUSDT|2020-12-29 11:30:58|0.1967|13684.1|2691.66247|1|1609241458|1609241459|USDT|13684.1
10426237|Binance|XRPUSDT|2020-12-29 11:31:00|0.1964|44764.3|8791.70852|1|1609241460|1609241460|USDT|44764.3
10426239|Binance|XRPUSDT|2020-12-29 11:31:00|0.1964|33348.8|6549.70432|1|1609241460|1609241460|USDT|33348.8
10426268|Binance|XRPUSDT|2020-12-29 11:31:00|0.1964|5129.7|1007.47308|1|1609241460|1609241460|USDT|5129.7
10426272|Binance|XRPUSDT|2020-12-29 11:31:00|0.1962|92422.4|18133.27488|1|1609241460|1609241460|USDT|92422.4
10426292|Binance|XRPUSDT|2020-12-29 11:31:01|0.1964|16145.9|3171.05476|1|1609241461|1609241461|USDT|16145.9
10426298|Binance|XRPUSDT|2020-12-29 11:31:01|0.1961|42500|8334.25|1|1609241461|1609241461|USDT|42500
10426301|Binance|XRPUSDT|2020-12-29 11:31:01|0.1961|20000|3922|1|1609241461|1609241461|USDT|20000
10426302|Binance|XRPUSDT|2020-12-29 11:31:01|0.1963|15472.7|3037.29101|1|1609241461|1609241461|USDT|15472.7
10426305|Binance|XRPUSDT|2020-12-29 11:31:01|0.1961|46243.6|9068.36996|1|1609241461|1609241461|USDT|46243.6
10426307|Binance|XRPUSDT|2020-12-29 11:31:01|0.1963|8279.2|1625.20696|1|1609241461|1609241461|USDT|8279.2
10426308|Binance|XRPUSDT|2020-12-29 11:31:01|0.1961|22966.8|4503.78948|1|1609241461|1609241462|USDT|22966.8
10426312|Binance|XRPUSDT|2020-12-29 11:31:01|0.1962|8437.5|1655.4375|1|1609241461|1609241462|USDT|8437.5
10426315|Binance|XRPUSDT|2020-12-29 11:31:02|0.1961|20000|3922|1|1609241462|1609241462|USDT|20000
10426318|Binance|XRPUSDT|2020-12-29 11:31:02|0.1963|50000|9815|1|1609241462|1609241462|USDT|50000
10426319|Binance|XRPUSDT|2020-12-29 11:31:02|0.1963|16739.8|3286.02274|1|1609241462|1609241462|USDT|16739.8
10426351|Binance|XRPUSDT|2020-12-29 11:31:03|0.1961|9681.6|1898.56176|1|1609241463|1609241463|USDT|9681.6
10426358|Binance|XRPUSDT|2020-12-29 11:31:03|0.1958|8760.7|1715.34506|1|1609241463|1609241463|USDT|8760.7
10426361|Binance|XRPUSDT|2020-12-29 11:31:03|0.1955|115323.6|22545.7638|1|1609241463|1609241463|USDT|115323.6
10426368|Binance|XRPUSDT|2020-12-29 11:31:03|0.1959|7601.2|1489.07508|1|1609241463|1609241464|USDT|7601.2
10426372|Binance|XRPUSDT|2020-12-29 11:31:03|0.1959|14000|2742.6|1|1609241463|1609241464|USDT|14000
10426378|Binance|XRPUSDT|2020-12-29 11:31:04|0.1957|23916|4680.3612|1|1609241464|1609241464|USDT|23916
10426385|Binance|XRPUSDT|2020-12-29 11:31:04|0.1955|21336.6|4171.3053|1|1609241464|1609241464|USDT|21336.6
10426394|Binance|XRPUSDT|2020-12-29 11:31:04|0.1956|49333.9|9649.71084|1|1609241464|1609241464|USDT|49333.9
10426407|Binance|XRPUSDT|2020-12-29 11:31:05|0.1957|45348.3|8874.66231|1|1609241465|1609241465|USDT|45348.3
10426409|Binance|XRPUSDT|2020-12-29 11:31:05|0.1956|16700|3266.52|1|1609241465|1609241465|USDT|16700
10426423|Binance|XRPUSD_PERP|2020-12-29 11:31:05|0.1947|262|2620|1|1609241465|1609241465|USD|13456.5999
10426424|Binance|XRPUSDT|2020-12-29 11:31:05|0.1956|5623.1|1099.87836|1|1609241465|1609241466|USDT|5623.1
10426426|Binance|XRPUSDT|2020-12-29 11:31:05|0.1955|35452.5|6930.96375|1|1609241465|1609241466|USDT|35452.5
10426452|Binance|XRPUSDT|2020-12-29 11:31:08|0.1954|22230.3|4343.80062|1|1609241468|1609241469|USDT|22230.3
10426498|Binance|XRPUSDT|2020-12-29 11:31:25|0.1953|8257.5|1612.68975|1|1609241485|1609241485|USDT|8257.5
10426499|Binance|XRPUSDT|2020-12-29 11:31:25|0.1952|15000|2928|1|1609241485|1609241485|USDT|15000
10426503|Binance|XRPUSDT|2020-12-29 11:31:25|0.1951|7868|1535.0468|1|1609241485|1609241485|USDT|7868
10426512|Binance|XRPUSDT|2020-12-29 11:31:25|0.1952|13831.8|2699.96736|1|1609241485|1609241485|USDT|13831.8
10426514|Binance|XRPUSDT|2020-12-29 11:31:26|0.1951|41754|8146.2054|1|1609241486|1609241486|USDT|41754
10426518|Binance|XRPUSD_PERP|2020-12-29 11:31:26|0.1945|160|1600|1|1609241486|1609241486|USD|8226.2211
10426560|Binance|XRPUSDT|2020-12-29 11:31:35|0.1949|6106.4|1190.13736|1|1609241495|1609241495|USDT|6106.4
10426569|Binance|XRPUSDT|2020-12-29 11:31:36|0.1946|6405.5|1246.5103|1|1609241496|1609241496|USDT|6405.5
10426573|Binance|XRPUSDT|2020-12-29 11:31:36|0.1943|88300.2|17156.72886|1|1609241496|1609241496|USDT|88300.2
10426574|Binance|XRPUSDT|2020-12-29 11:31:36|0.1942|251256.2|48793.95404|1|1609241496|1609241496|USDT|251256.2
10426575|Binance|XRPUSDT|2020-12-29 11:31:36|0.1946|19295.5|3754.9043|1|1609241496|1609241496|USDT|19295.5
10426577|Binance|XRPUSDT|2020-12-29 11:31:36|0.194|415014.2|80512.7548|1|1609241496|1609241496|USDT|415014.2
10426587|Binance|XRPUSDT|2020-12-29 11:31:36|0.1945|44337.5|8623.64375|1|1609241496|1609241496|USDT|44337.5
10426592|Binance|XRPUSDT|2020-12-29 11:31:36|0.1945|25388.2|4938.0049|1|1609241496|1609241497|USDT|25388.2
10426596|Binance|XRPUSDT|2020-12-29 11:31:37|0.1947|50000|9735|1|1609241497|1609241497|USDT|50000
10426606|Binance|XRPUSDT|2020-12-29 11:31:37|0.1943|15359.1|2984.27313|1|1609241497|1609241497|USDT|15359.1
10426620|Binance|XRPUSDT|2020-12-29 11:31:38|0.1943|9000|1748.7|1|1609241498|1609241498|USDT|9000
10426627|Binance|XRPUSDT|2020-12-29 11:31:38|0.1942|8603.4|1670.78028|1|1609241498|1609241498|USDT|8603.4
10426629|Binance|XRPUSDT|2020-12-29 11:31:38|0.1942|9000|1747.8|1|1609241498|1609241498|USDT|9000
10426634|Binance|XRPUSDT|2020-12-29 11:31:38|0.1942|6000|1165.2|1|1609241498|1609241498|USDT|6000
10426638|Binance|XRPUSDT|2020-12-29 11:31:38|0.1938|46475.5|9006.9519|1|1609241498|1609241499|USDT|46475.5
10426640|Binance|XRPUSDT|2020-12-29 11:31:39|0.1942|5479.6|1064.13832|1|1609241499|1609241499|USDT|5479.6
10426644|Binance|XRPUSDT|2020-12-29 11:31:39|0.1943|32752.1|6363.73303|1|1609241499|1609241499|USDT|32752.1
10426648|Binance|XRPUSDT|2020-12-29 11:31:39|0.1942|11800.2|2291.59884|1|1609241499|1609241499|USDT|11800.2
10426681|Binance|XRPUSDT|2020-12-29 11:31:40|0.194|55115.4|10692.3876|1|1609241500|1609241501|USDT|55115.4
10426687|Binance|XRPUSDT|2020-12-29 11:31:41|0.1938|9424.5|1826.4681|1|1609241501|1609241501|USDT|9424.5
10426691|Binance|XRPUSDT|2020-12-29 11:31:41|0.1932|52671.6|10176.15312|1|1609241501|1609241501|USDT|52671.6
10426692|Binance|XRPUSDT|2020-12-29 11:31:41|0.1938|9609.5|1862.3211|1|1609241501|1609241501|USDT|9609.5
10426693|Binance|XRPUSDT|2020-12-29 11:31:41|0.1938|5900|1143.42|1|1609241501|1609241501|USDT|5900
10426696|Binance|XRPUSDT|2020-12-29 11:31:41|0.1938|40000|7752|1|1609241501|1609241501|USDT|40000
10426720|Binance|XRPUSDT|2020-12-29 11:31:43|0.1936|46518.8|9006.03968|1|1609241503|1609241503|USDT|46518.8
10426721|Binance|XRPUSDT|2020-12-29 11:31:43|0.1923|1000000|192300|1|1609241503|1609241503|USDT|1000000
10426726|Binance|XRPUSDT|2020-12-29 11:31:43|0.1936|23854.4|4618.21184|1|1609241503|1609241504|USDT|23854.4
10426736|Binance|XRPUSDT|2020-12-29 11:31:44|0.1936|11680|2261.248|1|1609241504|1609241504|USDT|11680
10426740|Binance|XRPUSDT|2020-12-29 11:31:44|0.1935|30000|5805|1|1609241504|1609241504|USDT|30000
10426744|Binance|XRPUSD_PERP|2020-12-29 11:31:44|0.1928|100|1000|1|1609241504|1609241504|USD|5186.722
10426746|Binance|XRPUSDT|2020-12-29 11:31:44|0.1929|265012.9|51120.98841|1|1609241504|1609241504|USDT|265012.9
10426747|Binance|XRPUSDT|2020-12-29 11:31:44|0.1935|26886.4|5202.5184|1|1609241504|1609241505|USDT|26886.4
10426749|Binance|XRPUSDT|2020-12-29 11:31:45|0.1932|125000|24150|1|1609241505|1609241505|USDT|125000
10426776|Binance|XRPUSDT|2020-12-29 11:31:46|0.1934|26296.2|5085.68508|1|1609241506|1609241506|USDT|26296.2
10426777|Binance|XRPUSDT|2020-12-29 11:31:46|0.1929|63097.1|12171.43059|1|1609241506|1609241506|USDT|63097.1
10426778|Binance|XRPUSDT|2020-12-29 11:31:46|0.1934|11987.8|2318.44052|1|1609241506|1609241506|USDT|11987.8
10426790|Binance|XRPUSDT|2020-12-29 11:31:46|0.1934|9266.5|1792.1411|1|1609241506|1609241506|USDT|9266.5
10426848|Binance|XRPUSDT|2020-12-29 11:31:53|0.1931|30951|5976.6381|1|1609241513|1609241513|USDT|30951
10426853|Binance|XRPUSDT|2020-12-29 11:31:53|0.1931|15691.7|3030.06727|1|1609241513|1609241513|USDT|15691.7
10426855|Binance|XRPUSDT|2020-12-29 11:31:53|0.193|17839.4|3443.0042|1|1609241513|1609241513|USDT|17839.4
10426857|Binance|XRPUSDT|2020-12-29 11:31:53|0.193|47856.4|9236.2852|1|1609241513|1609241513|USDT|47856.4
10426887|Binance|XRPUSDT|2020-12-29 11:31:56|0.1929|7016.9|1353.56001|1|1609241516|1609241516|USDT|7016.9
10426898|Binance|XRPUSDT|2020-12-29 11:31:57|0.1928|11055.2|2131.44256|1|1609241517|1609241517|USDT|11055.2
10426899|Binance|XRPUSDT|2020-12-29 11:31:57|0.1928|14542.9|2803.87112|1|1609241517|1609241517|USDT|14542.9
10426903|Binance|XRPUSDT|2020-12-29 11:31:57|0.1925|281867.6|54259.513|1|1609241517|1609241517|USDT|281867.6
10426921|Binance|XRPUSD_PERP|2020-12-29 11:31:59|0.1918|100|1000|1|1609241519|1609241519|USD|5213.7644
10426922|Binance|XRPUSDT|2020-12-29 11:32:00|0.1925|8009.1|1541.75175|1|1609241520|1609241520|USDT|8009.1
10426926|Binance|XRPUSDT|2020-12-29 11:32:00|0.1926|10000|1926|1|1609241520|1609241520|USDT|10000
10426927|Binance|XRPUSDT|2020-12-29 11:32:00|0.1924|19766.1|3802.99764|1|1609241520|1609241520|USDT|19766.1
10426985|Binance|XRPUSDT|2020-12-29 11:32:00|0.1925|7011.6|1349.733|1|1609241520|1609241520|USDT|7011.6
10426994|Binance|XRPUSDT|2020-12-29 11:32:00|0.1924|7101.7|1366.36708|1|1609241520|1609241520|USDT|7101.7
10426996|Binance|XRPUSDT|2020-12-29 11:32:00|0.1924|14954.8|2877.30352|1|1609241520|1609241520|USDT|14954.8
10427000|Binance|XRPUSDT|2020-12-29 11:32:00|0.1926|15000|2889|1|1609241520|1609241521|USDT|15000
10427002|Binance|XRPUSDT|2020-12-29 11:32:01|0.1918|315394.9|60492.74182|1|1609241521|1609241521|USDT|315394.9
10427044|Binance|XRPUSDT|2020-12-29 11:32:07|0.1954|1357515.4|265258.50916|1|1609241527|1609241527|USDT|1357515.4
10427046|Binance|XRPUSDT|2020-12-29 11:32:13|0.1953|51666|10090.3698|2|1609241533|1609241533|USDT|51666
10427047|Binance|XRPUSDT|2020-12-29 11:32:15|0.1945|6500|1264.25|2|1609241535|1609241535|USDT|6500
10427120|Binance|XRPUSD_210625|2020-12-29 11:33:00|0.1916|118|1180|1|1609241580|1609241580|USD|6158.6639
10427282|Binance|XRPUSDT|2020-12-29 11:33:40|0.1931|12840.4|2479.48124|1|1609241620|1609241620|USDT|12840.4
10427284|Binance|XRPUSDT|2020-12-29 11:33:40|0.1934|10950.1|2117.74934|1|1609241620|1609241620|USDT|10950.1
10427287|Binance|XRPUSDT|2020-12-29 11:33:44|0.1931|6572|1269.0532|1|1609241624|1609241625|USDT|6572
10427288|Binance|XRPUSDT|2020-12-29 11:33:44|0.1931|10000|1931|1|1609241624|1609241625|USDT|10000
10427290|Binance|XRPUSDT|2020-12-29 11:33:45|0.1932|21021.7|4061.39244|1|1609241625|1609241625|USDT|21021.7
10427292|Binance|XRPUSDT|2020-12-29 11:33:45|0.1931|9739.6|1880.71676|1|1609241625|1609241626|USDT|9739.6
10427294|Binance|XRPUSDT|2020-12-29 11:33:46|0.1932|64094.1|12382.98012|1|1609241626|1609241626|USDT|64094.1
10427297|Binance|XRPUSDT|2020-12-29 11:33:58|0.1934|21000|4061.4|1|1609241638|1609241638|USDT|21000
10427299|Binance|XRPUSD_210326|2020-12-29 11:33:58|0.1882|525|5250|1|1609241638|1609241639|USD|27895.8555
10427308|Binance|XRPUSDT|2020-12-29 11:34:12|0.195|51608.5|10063.6575|2|1609241652|1609241653|USDT|51608.5
10427334|Binance|XRPUSDT|2020-12-29 11:34:55|0.193|6000|1158|1|1609241695|1609241695|USDT|6000
10427365|Binance|XRPUSDT|2020-12-29 11:34:59|0.192|11356.7|2180.4864|1|1609241699|1609241699|USDT|11356.7
10427368|Binance|XRPUSDT|2020-12-29 11:34:59|0.192|130000|24960|1|1609241699|1609241699|USDT|130000
10427369|Binance|XRPUSDT|2020-12-29 11:34:59|0.192|50368.1|9670.6752|1|1609241699|1609241699|USDT|50368.1
10427371|Binance|XRPUSDT|2020-12-29 11:34:59|0.1922|21305|4094.821|1|1609241699|1609241699|USDT|21305
10427375|Binance|XRPUSDT|2020-12-29 11:34:59|0.1922|19172.9|3685.03138|1|1609241699|1609241699|USDT|19172.9
10427378|Binance|XRPUSDT|2020-12-29 11:34:59|0.1921|20000|3842|1|1609241699|1609241699|USDT|20000
10427379|Binance|XRPUSDT|2020-12-29 11:34:59|0.192|83480.1|16028.1792|1|1609241699|1609241699|USDT|83480.1
10427382|Binance|XRPUSDT|2020-12-29 11:34:59|0.1919|16090.9|3087.84371|1|1609241699|1609241699|USDT|16090.9
10427383|Binance|XRPUSDT|2020-12-29 11:34:59|0.192|13175.2|2529.6384|1|1609241699|1609241699|USDT|13175.2
10427385|Binance|XRPUSDT|2020-12-29 11:34:59|0.1919|51440.3|9871.39357|1|1609241699|1609241699|USDT|51440.3
10427387|Binance|XRPUSDT|2020-12-29 11:35:00|0.192|7993.4|1534.7328|1|1609241700|1609241700|USDT|7993.4
10427390|Binance|XRPUSDT|2020-12-29 11:35:00|0.192|34979|6715.968|1|1609241700|1609241700|USDT|34979
10427395|Binance|XRPUSD_PERP|2020-12-29 11:35:00|0.1911|616|6160|1|1609241700|1609241700|USD|32234.4323
10427399|Binance|XRPUSD_PERP|2020-12-29 11:35:01|0.191|100|1000|1|1609241701|1609241701|USD|5235.6021
10427406|Binance|XRPUSDT|2020-12-29 11:35:01|0.1915|13158.1|2519.77615|1|1609241701|1609241702|USDT|13158.1
10427413|Binance|XRPUSDT|2020-12-29 11:35:02|0.192|15000|2880|1|1609241702|1609241702|USDT|15000
10427414|Binance|XRPUSDT|2020-12-29 11:35:02|0.192|10000|1920|1|1609241702|1609241702|USDT|10000
10427417|Binance|XRPUSDT|2020-12-29 11:35:02|0.192|6972.7|1338.7584|1|1609241702|1609241702|USDT|6972.7
10427426|Binance|XRPUSDT|2020-12-29 11:35:02|0.192|22005.1|4224.9792|1|1609241702|1609241702|USDT|22005.1
10427428|Binance|XRPUSDT|2020-12-29 11:35:02|0.192|18500|3552|1|1609241702|1609241702|USDT|18500
10427440|Binance|XRPUSDT|2020-12-29 11:35:02|0.192|11209.7|2152.2624|1|1609241702|1609241703|USDT|11209.7
10427446|Binance|XRPUSDT|2020-12-29 11:35:03|0.192|10000|1920|1|1609241703|1609241703|USDT|10000
10427449|Binance|XRPUSDT|2020-12-29 11:35:03|0.192|36143.1|6939.4752|1|1609241703|1609241703|USDT|36143.1
10427450|Binance|XRPUSDT|2020-12-29 11:35:03|0.1921|20011|3844.1131|1|1609241703|1609241703|USDT|20011
10427452|Binance|XRPUSDT|2020-12-29 11:35:03|0.1921|33741|6481.6461|1|1609241703|1609241703|USDT|33741
10427463|Binance|XRPUSDT|2020-12-29 11:35:06|0.1922|16029.2|3080.81224|1|1609241706|1609241706|USDT|16029.2
10427464|Binance|XRPUSDT|2020-12-29 11:35:06|0.1922|10154.1|1951.61802|1|1609241706|1609241706|USDT|10154.1
10427465|Binance|XRPUSDT|2020-12-29 11:35:06|0.1921|10495.8|2016.24318|1|1609241706|1609241706|USDT|10495.8
10427470|Binance|XRPUSDT|2020-12-29 11:35:07|0.1922|7231.4|1389.87508|1|1609241707|1609241707|USDT|7231.4
10427471|Binance|XRPUSDT|2020-12-29 11:35:07|0.1922|20000|3844|1|1609241707|1609241707|USDT|20000
10427475|Binance|XRPUSDT|2020-12-29 11:35:08|0.1919|11562.2|2218.78618|1|1609241708|1609241708|USDT|11562.2
10427477|Binance|XRPUSDT|2020-12-29 11:35:08|0.1919|11532|2212.9908|1|1609241708|1609241708|USDT|11532
10427480|Binance|XRPUSDT|2020-12-29 11:35:08|0.1918|30000|5754|1|1609241708|1609241708|USDT|30000
10427485|Binance|XRPUSD_PERP|2020-12-29 11:35:12|0.191|236|2360|1|1609241712|1609241712|USD|12356.021
10427489|Binance|XRPUSD_PERP|2020-12-29 11:35:13|0.191|117|1170|1|1609241713|1609241713|USD|6125.6545
10427493|Binance|XRPUSDT|2020-12-29 11:35:14|0.1912|30000|5736|1|1609241714|1609241714|USDT|30000
10427494|Binance|XRPUSDT|2020-12-29 11:35:14|0.1911|5845.5|1117.07505|1|1609241714|1609241714|USDT|5845.5
10427496|Binance|XRPUSDT|2020-12-29 11:35:14|0.1909|17045.7|3254.02413|1|1609241714|1609241714|USDT|17045.7
10427498|Binance|XRPUSDT|2020-12-29 11:35:14|0.1912|10954.4|2094.48128|1|1609241714|1609241714|USDT|10954.4
10427500|Binance|XRPUSDT|2020-12-29 11:35:15|0.1913|9435.9|1805.08767|1|1609241715|1609241715|USDT|9435.9
10427502|Binance|XRPUSDT|2020-12-29 11:35:15|0.191|46780.6|8935.0946|1|1609241715|1609241715|USDT|46780.6
10427503|Binance|XRPUSDT|2020-12-29 11:35:15|0.1909|65000|12408.5|1|1609241715|1609241715|USDT|65000
10427505|Binance|XRPUSDT|2020-12-29 11:35:15|0.1908|30000|5724|1|1609241715|1609241715|USDT|30000
10427510|Binance|XRPUSDT|2020-12-29 11:35:15|0.1908|9000|1717.2|1|1609241715|1609241715|USDT|9000
10427511|Binance|XRPUSDT|2020-12-29 11:35:15|0.1909|16122.1|3077.70889|1|1609241715|1609241715|USDT|16122.1
10427517|Binance|XRPUSDT|2020-12-29 11:35:15|0.1909|89831.7|17148.87153|1|1609241715|1609241715|USDT|89831.7
10427518|Binance|XRPUSDT|2020-12-29 11:35:15|0.1907|6811.1|1298.87677|1|1609241715|1609241715|USDT|6811.1
10427519|Binance|XRPUSDT|2020-12-29 11:35:15|0.1906|6455.9|1230.49454|1|1609241715|1609241715|USDT|6455.9
10427520|Binance|XRPUSDT|2020-12-29 11:35:15|0.1906|40599.5|7738.2647|1|1609241715|1609241715|USDT|40599.5
10427521|Binance|XRPUSDT|2020-12-29 11:35:15|0.1907|10629.4|2027.02658|1|1609241715|1609241715|USDT|10629.4
10427525|Binance|XRPUSDT|2020-12-29 11:35:15|0.1908|12226.7|2332.85436|1|1609241715|1609241716|USDT|12226.7
10427526|Binance|XRPUSDT|2020-12-29 11:35:15|0.1907|110000|20977|1|1609241715|1609241716|USDT|110000
10427527|Binance|XRPUSDT|2020-12-29 11:35:15|0.1908|8542|1629.8136|1|1609241715|1609241716|USDT|8542
10427529|Binance|XRPUSDT|2020-12-29 11:35:16|0.1907|33627|6412.6689|1|1609241716|1609241716|USDT|33627
10427530|Binance|XRPUSDT|2020-12-29 11:35:16|0.1906|14785.5|2818.1163|1|1609241716|1609241716|USDT|14785.5
10427538|Binance|XRPUSDT|2020-12-29 11:35:16|0.1909|5562|1061.7858|1|1609241716|1609241716|USDT|5562
10427546|Binance|XRPUSDT|2020-12-29 11:35:16|0.1913|10900.1|2085.18913|1|1609241716|1609241717|USDT|10900.1
10427548|Binance|XRPUSDT|2020-12-29 11:35:17|0.1911|21892.4|4183.63764|1|1609241717|1609241717|USDT|21892.4
10427550|Binance|XRPUSDT|2020-12-29 11:35:17|0.1912|32599.8|6233.08176|1|1609241717|1609241717|USDT|32599.8
10427552|Binance|XRPUSDT|2020-12-29 11:35:17|0.1908|89285.7|17035.71156|1|1609241717|1609241717|USDT|89285.7
10427561|Binance|XRPUSDT|2020-12-29 11:35:19|0.1902|7768.1|1477.49262|1|1609241719|1609241719|USDT|7768.1
10427565|Binance|XRPUSDT|2020-12-29 11:35:19|0.1902|20521.4|3903.17028|1|1609241719|1609241719|USDT|20521.4
10427567|Binance|XRPUSDT|2020-12-29 11:35:19|0.1902|6250.8|1188.90216|1|1609241719|1609241719|USDT|6250.8
10427570|Binance|XRPUSDT|2020-12-29 11:35:19|0.1901|258131.1|49070.72211|1|1609241719|1609241719|USDT|258131.1
10427573|Binance|XRPUSDT|2020-12-29 11:35:19|0.1901|36500|6938.65|1|1609241719|1609241719|USDT|36500
10427575|Binance|XRPUSDT|2020-12-29 11:35:19|0.1903|10332.9|1966.35087|1|1609241719|1609241719|USDT|10332.9
10427580|Binance|XRPUSDT|2020-12-29 11:35:19|0.1901|25000|4752.5|1|1609241719|1609241719|USDT|25000
10427581|Binance|XRPUSDT|2020-12-29 11:35:19|0.1901|9587.3|1822.54573|1|1609241719|1609241719|USDT|9587.3
10427583|Binance|XRPUSDT|2020-12-29 11:35:19|0.1901|6256.5|1189.36065|1|1609241719|1609241720|USDT|6256.5
10427586|Binance|XRPUSDT|2020-12-29 11:35:19|0.1901|10000|1901|1|1609241719|1609241720|USDT|10000
10427594|Binance|XRPUSDT|2020-12-29 11:35:20|0.19|25000|4750|1|1609241720|1609241720|USDT|25000
10427599|Binance|XRPUSDT|2020-12-29 11:35:20|0.1899|9272|1760.7528|1|1609241720|1609241721|USDT|9272
10427601|Binance|XRPUSDT|2020-12-29 11:35:21|0.1899|20000|3798|1|1609241721|1609241721|USDT|20000
10427603|Binance|XRPUSDT|2020-12-29 11:35:21|0.1898|64131.1|12172.08278|1|1609241721|1609241721|USDT|64131.1
10427610|Binance|XRPUSDT|2020-12-29 11:35:21|0.1899|7560.7|1435.77693|1|1609241721|1609241721|USDT|7560.7
10427612|Binance|XRPUSDT|2020-12-29 11:35:21|0.192|481167.3|92384.1216|1|1609241721|1609241721|USDT|481167.3
10427619|Binance|XRPUSDT|2020-12-29 11:35:21|0.19|10000|1900|1|1609241721|1609241721|USDT|10000
10427623|Binance|XRPUSDT|2020-12-29 11:35:21|0.1896|12786.9|2424.39624|1|1609241721|1609241721|USDT|12786.9
10427627|Binance|XRPUSDT|2020-12-29 11:35:21|0.1895|18198.7|3448.65365|1|1609241721|1609241722|USDT|18198.7
10427632|Binance|XRPUSDT|2020-12-29 11:35:22|0.1894|13752.3|2604.68562|1|1609241722|1609241722|USDT|13752.3
10427633|Binance|XRPUSDT|2020-12-29 11:35:22|0.1895|20000|3790|1|1609241722|1609241722|USDT|20000
10427640|Binance|XRPUSDT|2020-12-29 11:35:22|0.1962|234262.2|45962.24364|1|1609241722|1609241723|USDT|234262.2
10427641|Binance|XRPUSDT|2020-12-29 11:35:22|0.1889|646087.7|122045.96653|1|1609241722|1609241723|USDT|646087.7
10427656|Binance|XRPUSD_PERP|2020-12-29 11:35:23|0.1885|4931|49310|1|1609241723|1609241724|USD|261591.512
10427659|Binance|XRPUSDT|2020-12-29 11:35:24|0.1893|47619|9014.2767|1|1609241724|1609241724|USDT|47619
10427668|Binance|XRPUSDT|2020-12-29 11:35:25|0.1899|175438.5|33315.77115|1|1609241725|1609241725|USDT|175438.5
10427676|Binance|XRPUSDT|2020-12-29 11:35:25|0.1906|5652.5|1077.3665|1|1609241725|1609241725|USDT|5652.5
10427683|Binance|XRPUSDT|2020-12-29 11:35:25|0.1905|8618.7|1641.86235|1|1609241725|1609241726|USDT|8618.7
10427685|Binance|XRPUSDT|2020-12-29 11:35:26|0.1907|17195.4|3279.16278|1|1609241726|1609241726|USDT|17195.4
10427686|Binance|XRPUSDT|2020-12-29 11:35:26|0.1906|5608.3|1068.94198|1|1609241726|1609241726|USDT|5608.3
10427692|Binance|XRPUSDT|2020-12-29 11:35:26|0.1905|10000|1905|1|1609241726|1609241726|USDT|10000
10427694|Binance|XRPUSDT|2020-12-29 11:35:26|0.1904|13004|2475.9616|1|1609241726|1609241726|USDT|13004
10427711|Binance|XRPUSDT|2020-12-29 11:35:28|0.1913|10546.2|2017.48806|2|1609241728|1609241728|USDT|10546.2
10427753|Binance|XRPUSDT|2020-12-29 11:35:39|0.1899|209889.4|39857.99706|1|1609241739|1609241739|USDT|209889.4
10427779|Binance|XRPUSD_PERP|2020-12-29 11:35:45|0.1884|142|1420|1|1609241745|1609241745|USD|7537.155
10427780|Binance|XRPUSD_PERP|2020-12-29 11:35:45|0.1884|805|8050|1|1609241745|1609241746|USD|42728.2378
10427782|Binance|XRPUSDT|2020-12-29 11:35:46|0.1894|23312.5|4415.3875|1|1609241746|1609241746|USDT|23312.5
10427785|Binance|XRPUSDT|2020-12-29 11:35:46|0.1894|18900.5|3579.7547|1|1609241746|1609241746|USDT|18900.5
10427787|Binance|XRPUSDT|2020-12-29 11:35:46|0.1894|10017.2|1897.25768|1|1609241746|1609241746|USDT|10017.2
10427788|Binance|XRPUSDT|2020-12-29 11:35:46|0.1894|8095.8|1533.34452|1|1609241746|1609241746|USDT|8095.8
10427791|Binance|XRPUSDT|2020-12-29 11:35:46|0.1893|34852.9|6597.65397|1|1609241746|1609241746|USDT|34852.9
10427805|Binance|XRPUSDT|2020-12-29 11:35:50|0.1891|7281.9|1377.00729|1|1609241750|1609241750|USDT|7281.9
10427810|Binance|XRPUSDT|2020-12-29 11:35:50|0.1889|7655|1446.0295|1|1609241750|1609241750|USDT|7655
10427816|Binance|XRPUSDT|2020-12-29 11:35:50|0.189|34631.1|6545.2779|1|1609241750|1609241750|USDT|34631.1
10427817|Binance|XRPUSDT|2020-12-29 11:35:50|0.1889|40000|7556|1|1609241750|1609241751|USDT|40000
10427820|Binance|XRPUSDT|2020-12-29 11:35:50|0.1889|8451.6|1596.50724|1|1609241750|1609241751|USDT|8451.6
10427829|Binance|XRPUSDT|2020-12-29 11:35:51|0.1889|28880.8|5455.58312|1|1609241751|1609241751|USDT|28880.8
10427835|Binance|XRPUSD_PERP|2020-12-29 11:35:51|0.1878|906|9060|1|1609241751|1609241751|USD|48242.8116
10427837|Binance|XRPUSDT|2020-12-29 11:35:52|0.1887|5839.8|1101.97026|1|1609241752|1609241752|USDT|5839.8
10427840|Binance|XRPUSDT|2020-12-29 11:35:52|0.1887|5575|1052.0025|1|1609241752|1609241752|USDT|5575
10427842|Binance|XRPUSDT|2020-12-29 11:35:52|0.1886|152470.8|28755.99288|1|1609241752|1609241752|USDT|152470.8
10427846|Binance|XRPUSDT|2020-12-29 11:35:52|0.1885|15437.3|2909.93105|1|1609241752|1609241753|USDT|15437.3
10427856|Binance|XRPUSDT|2020-12-29 11:35:53|0.1885|313410.3|59077.84155|1|1609241753|1609241753|USDT|313410.3
10427857|Binance|XRPUSDT|2020-12-29 11:35:53|0.1884|5506.9|1037.49996|1|1609241753|1609241753|USDT|5506.9
10427863|Binance|XRPUSD_PERP|2020-12-29 11:35:54|0.1873|2559|25590|1|1609241754|1609241754|USD|136625.7342
10427864|Binance|XRPUSDT|2020-12-29 11:35:54|0.1882|21692.7|4082.56614|1|1609241754|1609241755|USDT|21692.7
10427868|Binance|XRPUSDT|2020-12-29 11:35:55|0.1882|24990.3|4703.17446|1|1609241755|1609241755|USDT|24990.3
10427869|Binance|XRPUSDT|2020-12-29 11:35:55|0.1881|119509.2|22479.68052|1|1609241755|1609241755|USDT|119509.2
10427870|Binance|XRPUSDT|2020-12-29 11:35:55|0.1879|257731.9|48427.82401|1|1609241755|1609241755|USDT|257731.9
10427871|Binance|XRPUSDT|2020-12-29 11:35:55|0.1881|12500|2351.25|1|1609241755|1609241755|USDT|12500
10427878|Binance|XRPUSDT|2020-12-29 11:35:55|0.1882|10197.2|1919.11304|1|1609241755|1609241756|USDT|10197.2
10427891|Binance|XRPUSDT|2020-12-29 11:35:56|0.188|6782.3|1275.0724|1|1609241756|1609241756|USDT|6782.3
10427894|Binance|XRPUSDT|2020-12-29 11:35:56|0.188|60000|11280|1|1609241756|1609241756|USDT|60000
10427896|Binance|XRPUSDT|2020-12-29 11:35:56|0.1879|50000|9395|1|1609241756|1609241756|USDT|50000
10427900|Binance|XRPUSDT|2020-12-29 11:35:56|0.1877|63683.5|11953.39295|1|1609241756|1609241756|USDT|63683.5
10427901|Binance|XRPUSDT|2020-12-29 11:35:56|0.1879|10889.2|2046.08068|1|1609241756|1609241756|USDT|10889.2
10427906|Binance|XRPUSDT|2020-12-29 11:35:56|0.1876|100788.7|18907.96012|1|1609241756|1609241757|USDT|100788.7
10427909|Binance|XRPUSDT|2020-12-29 11:35:56|0.1878|9743.3|1829.79174|1|1609241756|1609241757|USDT|9743.3
10427913|Binance|XRPUSDT|2020-12-29 11:35:57|0.1877|10440.1|1959.60677|1|1609241757|1609241757|USDT|10440.1
10427914|Binance|XRPUSDT|2020-12-29 11:35:57|0.1876|55443.2|10401.14432|1|1609241757|1609241757|USDT|55443.2
10427953|Binance|XRPUSDT|2020-12-29 11:35:58|0.1878|11748.3|2206.33074|1|1609241758|1609241759|USDT|11748.3
10427954|Binance|XRPUSDT|2020-12-29 11:35:58|0.1879|6000|1127.4|1|1609241758|1609241759|USDT|6000
10427959|Binance|XRPUSDT|2020-12-29 11:35:59|0.1879|16824.8|3161.37992|1|1609241759|1609241759|USDT|16824.8
10427964|Binance|XRPUSD_PERP|2020-12-29 11:35:59|0.187|266|2660|1|1609241759|1609241759|USD|14224.599
10427984|Binance|XRPUSDT|2020-12-29 11:36:00|0.1876|43679.3|8194.23668|1|1609241760|1609241760|USDT|43679.3
10427985|Binance|XRPUSDT|2020-12-29 11:36:00|0.1876|6463.8|1212.60888|1|1609241760|1609241760|USDT|6463.8
10428096|Binance|XRPUSDT|2020-12-29 11:36:01|0.1878|7889.5|1481.6481|1|1609241761|1609241761|USDT|7889.5
10428104|Binance|XRPUSDT|2020-12-29 11:36:01|0.1878|8082.7|1517.93106|1|1609241761|1609241761|USDT|8082.7
10428105|Binance|XRPUSDT|2020-12-29 11:36:01|0.1878|6205.8|1165.44924|1|1609241761|1609241761|USDT|6205.8
10428108|Binance|XRPUSDT|2020-12-29 11:36:01|0.1877|188968.8|35469.44376|1|1609241761|1609241761|USDT|188968.8
10428176|Binance|XRPUSDT|2020-12-29 11:36:03|0.188|245725.7|46196.4316|1|1609241763|1609241763|USDT|245725.7
10428192|Binance|XRPUSDT|2020-12-29 11:36:05|0.1877|6000|1126.2|1|1609241765|1609241765|USDT|6000
10428250|Binance|XRPUSDT|2020-12-29 11:36:16|0.1906|23606.5|4499.3989|2|1609241776|1609241776|USDT|23606.5
10428267|Binance|XRPUSD_PERP|2020-12-29 11:36:42|0.1902|700|7000|2|1609241802|1609241802|USD|36803.3649
10428268|Binance|XRPUSDT|2020-12-29 11:36:43|0.1914|36277.6|6943.53264|2|1609241803|1609241803|USDT|36277.6
10428269|Binance|XRPUSDT|2020-12-29 11:36:43|0.1913|52631.5|10068.40595|2|1609241803|1609241803|USDT|52631.5
10428271|Binance|XRPUSDT|2020-12-29 11:36:43|0.1913|12644.8|2418.95024|2|1609241803|1609241803|USDT|12644.8
10428272|Binance|XRPUSDT|2020-12-29 11:36:43|0.1913|6709.9|1283.60387|2|1609241803|1609241803|USDT|6709.9
10428274|Binance|XRPUSDT|2020-12-29 11:36:43|0.1915|6678.2|1278.8753|2|1609241803|1609241803|USDT|6678.2
10428276|Binance|XRPUSDT|2020-12-29 11:36:44|0.1916|6664.7|1276.95652|2|1609241804|1609241804|USDT|6664.7
10428277|Binance|XRPUSDT|2020-12-29 11:36:47|0.1917|19909.6|3816.67032|2|1609241807|1609241807|USDT|19909.6
10428280|Binance|XRPUSDT|2020-12-29 11:36:47|0.1917|10290.4|1972.66968|2|1609241807|1609241807|USDT|10290.4
10428281|Binance|XRPUSDT|2020-12-29 11:36:47|0.1917|14221.4|2726.24238|2|1609241807|1609241807|USDT|14221.4
10428285|Binance|XRPUSDT|2020-12-29 11:36:47|0.1918|48947.3|9388.09214|2|1609241807|1609241807|USDT|48947.3
10428286|Binance|XRPUSDT|2020-12-29 11:36:47|0.1918|20337.8|3900.79004|2|1609241807|1609241807|USDT|20337.8
10428287|Binance|XRPUSDT|2020-12-29 11:36:47|0.192|76999.1|14783.8272|2|1609241807|1609241807|USDT|76999.1
10428288|Binance|XRPUSDT|2020-12-29 11:36:48|0.192|21800|4185.6|2|1609241808|1609241808|USDT|21800
10428294|Binance|XRPUSDT|2020-12-29 11:36:48|0.1929|5773|1113.6117|2|1609241808|1609241808|USDT|5773
10428298|Binance|XRPUSDT|2020-12-29 11:36:49|0.1929|13255.3|2556.94737|2|1609241809|1609241809|USDT|13255.3
10428299|Binance|XRPUSD_PERP|2020-12-29 11:36:49|0.192|109|1090|2|1609241809|1609241809|USD|5677.0834
10428300|Binance|XRPUSDT|2020-12-29 11:36:49|0.1929|24500.9|4726.22361|2|1609241809|1609241809|USDT|24500.9
10428302|Binance|XRPUSDT|2020-12-29 11:36:49|0.1933|7373.8|1425.35554|2|1609241809|1609241809|USDT|7373.8
10428303|Binance|XRPUSDT|2020-12-29 11:36:49|0.1933|7500|1449.75|2|1609241809|1609241809|USDT|7500
10428304|Binance|XRPUSDT|2020-12-29 11:36:49|0.1933|10240.3|1979.44999|2|1609241809|1609241809|USDT|10240.3
10428305|Binance|XRPUSDT|2020-12-29 11:36:49|0.1932|7106.1|1372.89852|2|1609241809|1609241810|USDT|7106.1
10428308|Binance|XRPUSDT|2020-12-29 11:36:50|0.1934|140086.3|27092.69042|2|1609241810|1609241810|USDT|140086.3
10428312|Binance|XRPUSDT|2020-12-29 11:36:50|0.1936|8506.9|1646.93584|2|1609241810|1609241810|USDT|8506.9
10428313|Binance|XRPUSDT|2020-12-29 11:36:51|0.1936|27101.4|5246.83104|2|1609241811|1609241811|USDT|27101.4
10428319|Binance|XRPUSDT|2020-12-29 11:36:51|0.1938|52083.3|10093.74354|2|1609241811|1609241811|USDT|52083.3
10428321|Binance|XRPUSDT|2020-12-29 11:36:51|0.1936|10182.8|1971.39008|2|1609241811|1609241812|USDT|10182.8
10428322|Binance|XRPUSDT|2020-12-29 11:36:51|0.1936|51627.8|9995.14208|2|1609241811|1609241812|USDT|51627.8
10428323|Binance|XRPUSDT|2020-12-29 11:36:51|0.1936|10478.8|2028.69568|2|1609241811|1609241812|USDT|10478.8
10428324|Binance|XRPUSDT|2020-12-29 11:36:51|0.1936|40338.8|7809.59168|2|1609241811|1609241812|USDT|40338.8
10428331|Binance|XRPUSDT|2020-12-29 11:36:53|0.1932|21008.4|4058.82288|2|1609241813|1609241814|USDT|21008.4
10428349|Binance|XRPUSDT|2020-12-29 11:37:05|0.194|52343.1|10154.5614|2|1609241825|1609241825|USDT|52343.1
10428351|Binance|XRPUSDT|2020-12-29 11:37:05|0.194|20000|3880|2|1609241825|1609241825|USDT|20000
10428353|Binance|XRPUSDT|2020-12-29 11:37:05|0.194|17824.2|3457.8948|2|1609241825|1609241826|USDT|17824.2
10428354|Binance|XRPUSDT|2020-12-29 11:37:06|0.194|17891.2|3470.8928|2|1609241826|1609241826|USDT|17891.2
10428355|Binance|XRPUSDT|2020-12-29 11:37:06|0.194|125331.5|24314.311|2|1609241826|1609241826|USDT|125331.5
10428357|Binance|XRPUSDT|2020-12-29 11:37:06|0.1943|11181.4|2172.54602|2|1609241826|1609241826|USDT|11181.4
10428359|Binance|XRPUSDT|2020-12-29 11:37:06|0.1944|5500|1069.2|2|1609241826|1609241826|USDT|5500
10428361|Binance|XRPUSDT|2020-12-29 11:37:06|0.1943|12966.8|2519.44924|2|1609241826|1609241827|USDT|12966.8
10428363|Binance|XRPUSDT|2020-12-29 11:37:07|0.1942|25278.9|4909.16238|2|1609241827|1609241827|USDT|25278.9
10428364|Binance|XRPUSDT|2020-12-29 11:37:07|0.1942|10489.5|2037.0609|2|1609241827|1609241827|USDT|10489.5
10428368|Binance|XRPUSDT|2020-12-29 11:37:08|0.1946|62874.2|12235.31932|2|1609241828|1609241828|USDT|62874.2
10428371|Binance|XRPUSDT|2020-12-29 11:37:08|0.1946|164318|31976.2828|2|1609241828|1609241828|USDT|164318
10428372|Binance|XRPUSDT|2020-12-29 11:37:08|0.1946|49586.7|9649.57182|2|1609241828|1609241828|USDT|49586.7
10428375|Binance|XRPUSDT|2020-12-29 11:37:09|0.1953|8884.3|1735.10379|2|1609241829|1609241829|USDT|8884.3
10428378|Binance|XRPUSDT|2020-12-29 11:37:10|0.1954|229603.4|44864.50436|2|1609241830|1609241830|USDT|229603.4
10428379|Binance|XRPUSDT|2020-12-29 11:37:10|0.1955|13612.4|2661.2242|2|1609241830|1609241830|USDT|13612.4
10428382|Binance|XRPUSDT|2020-12-29 11:37:10|0.1955|48729.9|9526.69545|2|1609241830|1609241830|USDT|48729.9
10428392|Binance|XRPUSDT|2020-12-29 11:37:11|0.1958|37240.6|7291.70948|2|1609241831|1609241831|USDT|37240.6
10428398|Binance|XRPUSDT|2020-12-29 11:37:11|0.1955|9258.9|1810.11495|2|1609241831|1609241831|USDT|9258.9
10428402|Binance|XRPUSDT|2020-12-29 11:37:11|0.1955|12783.9|2499.25245|2|1609241831|1609241832|USDT|12783.9
10428406|Binance|XRPUSDT|2020-12-29 11:37:13|0.1958|26437.2|5176.40376|2|1609241833|1609241833|USDT|26437.2
10428407|Binance|XRPUSDT|2020-12-29 11:37:13|0.1958|10000|1958|2|1609241833|1609241833|USDT|10000
10428409|Binance|XRPUSDT|2020-12-29 11:37:13|0.1959|20000|3918|2|1609241833|1609241833|USDT|20000
10428410|Binance|XRPUSDT|2020-12-29 11:37:13|0.196|26973|5286.708|2|1609241833|1609241833|USDT|26973
10428412|Binance|XRPUSDT|2020-12-29 11:37:14|0.1959|21232|4159.3488|2|1609241834|1609241834|USDT|21232
10428418|Binance|XRPUSDT|2020-12-29 11:37:30|0.194|19468.6|3776.9084|1|1609241850|1609241850|USDT|19468.6
10428419|Binance|XRPUSDT|2020-12-29 11:37:30|0.1938|30010.4|5816.01552|1|1609241850|1609241850|USDT|30010.4
10428421|Binance|XRPUSDT|2020-12-29 11:37:37|0.1934|14823.2|2866.80688|1|1609241857|1609241857|USDT|14823.2
10428425|Binance|XRPUSDT|2020-12-29 11:37:57|0.1921|17322.6|3327.67146|1|1609241877|1609241877|USDT|17322.6
10428428|Binance|XRPUSDT|2020-12-29 11:37:58|0.1922|16357.1|3143.83462|1|1609241878|1609241878|USDT|16357.1
10428445|Binance|XRPUSDT|2020-12-29 11:38:01|0.1916|20963.9|4016.68324|1|1609241881|1609241881|USDT|20963.9
10428449|Binance|XRPUSDT|2020-12-29 11:38:11|0.1935|39609|7664.3415|2|1609241891|1609241891|USDT|39609
10428463|Binance|XRPUSDT|2020-12-29 11:39:11|0.1941|14424.4|2799.77604|2|1609241951|1609241952|USDT|14424.4
10428467|Binance|XRPUSDT|2020-12-29 11:39:41|0.1947|8734.8|1700.66556|2|1609241981|1609241981|USDT|8734.8
10428468|Binance|XRPUSDT|2020-12-29 11:39:41|0.1946|18880.2|3674.08692|2|1609241981|1609241981|USDT|18880.2
10428469|Binance|XRPUSDT|2020-12-29 11:39:41|0.1944|13325.9|2590.55496|2|1609241981|1609241981|USDT|13325.9
10428473|Binance|XRPUSDT|2020-12-29 11:39:41|0.1946|22219.6|4323.93416|2|1609241981|1609241981|USDT|22219.6
10428475|Binance|XRPUSDT|2020-12-29 11:39:41|0.1948|51572.9|10046.40092|2|1609241981|1609241982|USDT|51572.9
10428476|Binance|XRPUSDT|2020-12-29 11:39:42|0.1948|16879.6|3288.14608|2|1609241982|1609241982|USDT|16879.6
10428478|Binance|XRPUSDT|2020-12-29 11:39:43|0.1948|10305.5|2007.5114|2|1609241983|1609241983|USDT|10305.5
10428480|Binance|XRPUSDT|2020-12-29 11:39:43|0.1949|28492.8|5553.24672|2|1609241983|1609241983|USDT|28492.8
10428496|Binance|XRPUSDT|2020-12-29 11:41:21|0.1925|33990.2|6543.1135|1|1609242081|1609242081|USDT|33990.2
10428508|Binance|XRPUSDT|2020-12-29 11:42:02|0.1925|9751.1|1877.08675|1|1609242122|1609242122|USDT|9751.1
10428518|Binance|XRPUSDT|2020-12-29 11:43:12|0.1945|13836.1|2691.12145|2|1609242192|1609242192|USDT|13836.1
10428525|Binance|XRPUSDT|2020-12-29 11:43:58|0.1952|5382.9|1050.74208|2|1609242238|1609242238|USDT|5382.9
10428526|Binance|XRPUSDT|2020-12-29 11:43:58|0.1953|27066.4|5286.06792|2|1609242238|1609242238|USDT|27066.4
10428544|Binance|XRPUSDT|2020-12-29 11:44:22|0.1961|20385.3|3997.55733|2|1609242262|1609242262|USDT|20385.3
10428548|Binance|XRPUSDT|2020-12-29 11:44:22|0.1967|44638.2|8780.33394|2|1609242262|1609242262|USDT|44638.2
10428553|Binance|XRPUSDT|2020-12-29 11:44:22|0.1965|15188.1|2984.46165|2|1609242262|1609242262|USDT|15188.1
10428556|Binance|XRPUSDT|2020-12-29 11:44:22|0.1967|11634.8|2288.56516|2|1609242262|1609242262|USDT|11634.8
10428559|Binance|XRPUSDT|2020-12-29 11:44:22|0.1965|6186.9|1215.72585|2|1609242262|1609242262|USDT|6186.9
10428560|Binance|XRPUSDT|2020-12-29 11:44:22|0.1964|11860.4|2329.38256|2|1609242262|1609242262|USDT|11860.4
10428561|Binance|XRPUSDT|2020-12-29 11:44:22|0.1964|13873.9|2724.83396|2|1609242262|1609242262|USDT|13873.9
10428564|Binance|XRPUSDT|2020-12-29 11:44:22|0.1965|11746.2|2308.1283|2|1609242262|1609242262|USDT|11746.2
10428565|Binance|XRPUSDT|2020-12-29 11:44:22|0.1963|10000|1963|2|1609242262|1609242262|USDT|10000
10428568|Binance|XRPUSDT|2020-12-29 11:44:23|0.1965|29210.5|5739.86325|2|1609242263|1609242263|USDT|29210.5
10428571|Binance|XRPUSD_PERP|2020-12-29 11:44:23|0.1959|279|2790|2|1609242263|1609242263|USD|14241.9602
10428574|Binance|XRPUSDT|2020-12-29 11:44:23|0.1967|12840.2|2525.66734|2|1609242263|1609242263|USDT|12840.2
10428575|Binance|XRPUSDT|2020-12-29 11:44:23|0.1967|12820.5|2521.79235|2|1609242263|1609242263|USDT|12820.5
10428576|Binance|XRPUSDT|2020-12-29 11:44:23|0.1966|8612.9|1693.29614|2|1609242263|1609242263|USDT|8612.9
10428577|Binance|XRPUSDT|2020-12-29 11:44:23|0.1969|6863.7|1351.46253|2|1609242263|1609242263|USDT|6863.7
10428580|Binance|XRPUSDT|2020-12-29 11:44:23|0.1969|57843.9|11389.46391|2|1609242263|1609242264|USDT|57843.9
10428584|Binance|XRPUSDT|2020-12-29 11:44:23|0.197|24881.6|4901.6752|2|1609242263|1609242264|USDT|24881.6
10428585|Binance|XRPUSDT|2020-12-29 11:44:23|0.197|7692.3|1515.3831|2|1609242263|1609242264|USDT|7692.3
10428587|Binance|XRPUSDT|2020-12-29 11:44:23|0.197|7236.5|1425.5905|2|1609242263|1609242264|USDT|7236.5
10428590|Binance|XRPUSDT|2020-12-29 11:44:24|0.1969|88993.9|17522.89891|2|1609242264|1609242264|USDT|88993.9
10428593|Binance|XRPUSDT|2020-12-29 11:44:24|0.1971|237633.9|46837.64169|2|1609242264|1609242264|USDT|237633.9
10428595|Binance|XRPUSDT|2020-12-29 11:44:24|0.1971|38839.9|7655.34429|2|1609242264|1609242264|USDT|38839.9
10428597|Binance|XRPUSDT|2020-12-29 11:44:24|0.1971|5725.1|1128.41721|2|1609242264|1609242264|USDT|5725.1
10428604|Binance|XRPUSDT|2020-12-29 11:44:25|0.1972|40000|7888|2|1609242265|1609242265|USDT|40000
10428605|Binance|XRPUSDT|2020-12-29 11:44:25|0.1973|29706.4|5861.07272|2|1609242265|1609242265|USDT|29706.4
10428618|Binance|XRPUSDT|2020-12-29 11:44:26|0.1976|36466.2|7205.72112|2|1609242266|1609242266|USDT|36466.2
10428620|Binance|XRPUSDT|2020-12-29 11:44:26|0.1975|66410|13115.975|2|1609242266|1609242267|USDT|66410
10428622|Binance|XRPUSDT|2020-12-29 11:44:27|0.1975|29741.8|5874.0055|2|1609242267|1609242267|USDT|29741.8
10428623|Binance|XRPUSDT|2020-12-29 11:44:27|0.1976|51124.7|10102.24072|2|1609242267|1609242267|USDT|51124.7
10428625|Binance|XRPUSDT|2020-12-29 11:44:27|0.1975|6092.2|1203.2095|2|1609242267|1609242267|USDT|6092.2
10428627|Binance|XRPUSDT|2020-12-29 11:44:27|0.1975|11031.8|2178.7805|2|1609242267|1609242267|USDT|11031.8
10428628|Binance|XRPUSDT|2020-12-29 11:44:27|0.1976|70094.5|13850.6732|2|1609242267|1609242267|USDT|70094.5
10428630|Binance|XRPUSDT|2020-12-29 11:44:27|0.1975|10714.2|2116.0545|2|1609242267|1609242267|USDT|10714.2
10428632|Binance|XRPUSDT|2020-12-29 11:44:27|0.1975|42187.5|8332.03125|2|1609242267|1609242267|USDT|42187.5
10428634|Binance|XRPUSDT|2020-12-29 11:44:27|0.1975|5966.9|1178.46275|2|1609242267|1609242267|USDT|5966.9
10428635|Binance|XRPUSDT|2020-12-29 11:44:27|0.1975|9434.8|1863.373|2|1609242267|1609242267|USDT|9434.8
10428637|Binance|XRPUSDT|2020-12-29 11:44:27|0.1975|9111.1|1799.44225|2|1609242267|1609242267|USDT|9111.1
10428644|Binance|XRPUSDT|2020-12-29 11:44:27|0.1976|8264.7|1633.10472|2|1609242267|1609242267|USDT|8264.7
10428645|Binance|XRPUSDT|2020-12-29 11:44:27|0.1976|50839.7|10045.92472|2|1609242267|1609242267|USDT|50839.7
10428647|Binance|XRPUSDT|2020-12-29 11:44:27|0.1977|62644.1|12384.73857|2|1609242267|1609242267|USDT|62644.1
10428649|Binance|XRPUSDT|2020-12-29 11:44:27|0.1977|34565.4|6833.57958|2|1609242267|1609242267|USDT|34565.4
10428653|Binance|XRPUSDT|2020-12-29 11:44:28|0.1975|37067.1|7320.75225|2|1609242268|1609242268|USDT|37067.1
10428656|Binance|XRPUSDT|2020-12-29 11:44:29|0.1976|5498.9|1086.58264|2|1609242269|1609242269|USDT|5498.9
10428657|Binance|XRPUSDT|2020-12-29 11:44:29|0.1972|23279.8|4590.77656|2|1609242269|1609242269|USDT|23279.8
10428663|Binance|XRPUSDT|2020-12-29 11:44:33|0.1984|88222.4|17503.32416|2|1609242273|1609242273|USDT|88222.4
10428664|Binance|XRPUSDT|2020-12-29 11:44:33|0.1985|28683.4|5693.6549|2|1609242273|1609242273|USDT|28683.4
10428671|Binance|XRPUSDT|2020-12-29 11:44:33|0.1985|5796.4|1150.5854|2|1609242273|1609242273|USDT|5796.4
10428674|Binance|XRPUSDT|2020-12-29 11:44:33|0.1984|12255.2|2431.43168|2|1609242273|1609242273|USDT|12255.2
10428675|Binance|XRPUSDT|2020-12-29 11:44:33|0.1984|8435.5|1673.6032|2|1609242273|1609242273|USDT|8435.5
10428679|Binance|XRPUSDT|2020-12-29 11:44:33|0.1986|51546.3|10237.09518|2|1609242273|1609242274|USDT|51546.3
10428680|Binance|XRPUSDT|2020-12-29 11:44:33|0.1985|7408|1470.488|2|1609242273|1609242274|USDT|7408
10428682|Binance|XRPUSD_PERP|2020-12-29 11:44:33|0.1975|100|1000|2|1609242273|1609242274|USD|5063.2912
10428684|Binance|XRPUSDT|2020-12-29 11:44:34|0.1986|115990|23035.614|2|1609242274|1609242274|USDT|115990
10428685|Binance|XRPUSDT|2020-12-29 11:44:34|0.1985|6999.9|1389.48015|2|1609242274|1609242274|USDT|6999.9
10428736|Binance|XRPUSDT|2020-12-29 11:45:26|0.1982|18603.7|3687.25334|2|1609242326|1609242326|USDT|18603.7
10428739|Binance|XRPUSDT|2020-12-29 11:45:26|0.1983|19658.4|3898.26072|2|1609242326|1609242326|USDT|19658.4
10428740|Binance|XRPUSDT|2020-12-29 11:45:26|0.1984|19049.6|3779.44064|2|1609242326|1609242326|USDT|19049.6
10428741|Binance|XRPUSDT|2020-12-29 11:45:26|0.1984|31667.5|6282.832|2|1609242326|1609242326|USDT|31667.5
10428744|Binance|XRPUSDT|2020-12-29 11:45:27|0.1985|12013.8|2384.7393|2|1609242327|1609242327|USDT|12013.8
10428746|Binance|XRPUSDT|2020-12-29 11:45:27|0.1986|8661|1720.0746|2|1609242327|1609242327|USDT|8661
10428748|Binance|XRPUSDT|2020-12-29 11:45:27|0.1987|9623.1|1912.10997|2|1609242327|1609242327|USDT|9623.1
10428751|Binance|XRPUSDT|2020-12-29 11:45:28|0.1988|17487|3476.4156|2|1609242328|1609242328|USDT|17487
10428754|Binance|XRPUSDT|2020-12-29 11:45:28|0.1987|24223.2|4813.14984|2|1609242328|1609242328|USDT|24223.2
10428756|Binance|XRPUSDT|2020-12-29 11:45:28|0.1988|28363.2|5638.60416|2|1609242328|1609242329|USDT|28363.2
10428760|Binance|XRPUSDT|2020-12-29 11:45:29|0.199|196023.3|39008.6367|2|1609242329|1609242329|USDT|196023.3
10428761|Binance|XRPUSDT|2020-12-29 11:45:29|0.199|7370.1|1466.6499|2|1609242329|1609242329|USDT|7370.1
10428763|Binance|XRPUSDT|2020-12-29 11:45:29|0.1993|20000|3986|2|1609242329|1609242329|USDT|20000
10428769|Binance|XRPUSDT|2020-12-29 11:45:29|0.1994|5426.1|1081.96434|2|1609242329|1609242329|USDT|5426.1
10428773|Binance|XRPUSDT|2020-12-29 11:45:29|0.1994|18078.5|3604.8529|2|1609242329|1609242329|USDT|18078.5
10428783|Binance|XRPUSDT|2020-12-29 11:45:30|0.1993|35000|6975.5|2|1609242330|1609242330|USDT|35000
10428784|Binance|XRPUSDT|2020-12-29 11:45:30|0.1993|18523.3|3691.69369|2|1609242330|1609242330|USDT|18523.3
10428785|Binance|XRPUSDT|2020-12-29 11:45:30|0.1991|57717.1|11491.47461|2|1609242330|1609242330|USDT|57717.1
10428788|Binance|XRPUSDT|2020-12-29 11:45:31|0.1993|7624.4|1519.54292|2|1609242331|1609242331|USDT|7624.4
10428789|Binance|XRPUSDT|2020-12-29 11:45:31|0.1993|9743.7|1941.91941|2|1609242331|1609242331|USDT|9743.7
10428790|Binance|XRPUSDT|2020-12-29 11:45:31|0.1993|11468.2|2285.61226|2|1609242331|1609242331|USDT|11468.2
10428799|Binance|XRPUSDT|2020-12-29 11:45:32|0.1992|15417.7|3071.20584|2|1609242332|1609242332|USDT|15417.7
10428803|Binance|XRPUSDT|2020-12-29 11:45:33|0.199|50169.4|9983.7106|2|1609242333|1609242333|USDT|50169.4
10428809|Binance|XRPUSDT|2020-12-29 11:45:57|0.1966|11348.3|2231.07578|1|1609242357|1609242357|USDT|11348.3
10428810|Binance|XRPUSDT|2020-12-29 11:45:57|0.1966|9471.6|1862.11656|1|1609242357|1609242357|USDT|9471.6
10428830|Binance|XRPUSDT|2020-12-29 11:46:15|0.1959|245332.8|48060.69552|1|1609242375|1609242375|USDT|245332.8
10428831|Binance|XRPUSDT|2020-12-29 11:46:15|0.1957|33948.6|6643.74102|1|1609242375|1609242375|USDT|33948.6
10428833|Binance|XRPUSDT|2020-12-29 11:46:15|0.1958|35350.3|6921.58874|1|1609242375|1609242376|USDT|35350.3
10428838|Binance|XRPUSDT|2020-12-29 11:46:52|0.1954|7412.2|1448.34388|1|1609242412|1609242412|USDT|7412.2
10428839|Binance|XRPUSDT|2020-12-29 11:46:53|0.1952|9511.7|1856.68384|1|1609242413|1609242413|USDT|9511.7
10428851|Binance|XRPUSDT|2020-12-29 11:47:32|0.1942|20000|3884|1|1609242452|1609242452|USDT|20000
10428854|Binance|XRPUSDT|2020-12-29 11:47:34|0.1939|8897.4|1725.20586|1|1609242454|1609242455|USDT|8897.4
10428857|Binance|XRPUSDT|2020-12-29 11:47:39|0.1938|8000|1550.4|1|1609242459|1609242459|USDT|8000
10428863|Binance|XRPUSDT|2020-12-29 11:47:49|0.1933|11940.9|2308.17597|1|1609242469|1609242469|USDT|11940.9
10428897|Binance|XRPUSDT|2020-12-29 11:48:14|0.195|8581.2|1673.334|2|1609242494|1609242494|USDT|8581.2
10428901|Binance|XRPUSDT|2020-12-29 11:48:16|0.1955|5997.4|1172.4917|2|1609242496|1609242497|USDT|5997.4
10428902|Binance|XRPUSDT|2020-12-29 11:48:24|0.1958|6062.7|1187.07666|2|1609242504|1609242504|USDT|6062.7
10428905|Binance|XRPUSDT|2020-12-29 11:48:28|0.1963|213467.2|41903.61136|2|1609242508|1609242508|USDT|213467.2
10428907|Binance|XRPUSDT|2020-12-29 11:48:29|0.1966|5949.8|1169.73068|2|1609242509|1609242509|USDT|5949.8
10428908|Binance|XRPUSDT|2020-12-29 11:48:29|0.1966|9610.4|1889.40464|2|1609242509|1609242509|USDT|9610.4
10428910|Binance|XRPUSDT|2020-12-29 11:48:29|0.1964|6699|1315.6836|2|1609242509|1609242509|USDT|6699
10428911|Binance|XRPUSDT|2020-12-29 11:48:29|0.1964|10000|1964|2|1609242509|1609242509|USDT|10000
10428913|Binance|XRPUSDT|2020-12-29 11:48:29|0.1964|6715|1318.826|2|1609242509|1609242509|USDT|6715
10428930|Binance|XRPUSDT|2020-12-29 11:49:37|0.1974|28279.4|5582.35356|2|1609242577|1609242577|USDT|28279.4
10428931|Binance|XRPUSDT|2020-12-29 11:49:37|0.1975|86582.4|17100.024|2|1609242577|1609242577|USDT|86582.4
10428933|Binance|XRPUSDT|2020-12-29 11:49:39|0.1978|42391.9|8385.11782|2|1609242579|1609242579|USDT|42391.9
10428934|Binance|XRPUSDT|2020-12-29 11:49:39|0.1979|37840.5|7488.63495|2|1609242579|1609242579|USDT|37840.5
10428938|Binance|XRPUSDT|2020-12-29 11:49:39|0.198|6866.6|1359.5868|2|1609242579|1609242579|USDT|6866.6
10428939|Binance|XRPUSDT|2020-12-29 11:49:40|0.1979|6547.6|1295.77004|2|1609242580|1609242580|USDT|6547.6
10428941|Binance|XRPUSDT|2020-12-29 11:49:40|0.1978|6054.6|1197.59988|2|1609242580|1609242581|USDT|6054.6
10428971|Binance|XRPUSDT|2020-12-29 11:51:43|0.1985|12677.4|2516.4639|2|1609242703|1609242703|USDT|12677.4
10428975|Binance|XRPUSDT|2020-12-29 11:51:43|0.1985|13306.7|2641.37995|2|1609242703|1609242704|USDT|13306.7
10428979|Binance|XRPUSDT|2020-12-29 11:51:44|0.1982|5449.6|1080.11072|2|1609242704|1609242705|USDT|5449.6
10428980|Binance|XRPUSDT|2020-12-29 11:51:44|0.1982|50787.2|10066.02304|2|1609242704|1609242705|USDT|50787.2
10428987|Binance|XRPUSDT|2020-12-29 11:52:00|0.1984|14263.8|2829.93792|2|1609242720|1609242720|USDT|14263.8
10428993|Binance|XRPUSDT|2020-12-29 11:52:57|0.1986|19024.5|3778.2657|2|1609242777|1609242777|USDT|19024.5
10428997|Binance|XRPUSDT|2020-12-29 11:52:57|0.1986|41982.8|8337.78408|2|1609242777|1609242778|USDT|41982.8
10429000|Binance|XRPUSDT|2020-12-29 11:52:57|0.1986|13000|2581.8|2|1609242777|1609242778|USDT|13000
10429001|Binance|XRPUSDT|2020-12-29 11:52:57|0.1986|10335.9|2052.70974|2|1609242777|1609242778|USDT|10335.9
10429005|Binance|XRPUSDT|2020-12-29 11:53:10|0.2|19557.6|3911.52|2|1609242790|1609242790|USDT|19557.6
10429007|Binance|XRPUSDT|2020-12-29 11:53:10|0.1999|5133|1026.0867|2|1609242790|1609242790|USDT|5133
10429012|Binance|XRPUSDT|2020-12-29 11:53:10|0.2|7547.9|1509.58|2|1609242790|1609242790|USDT|7547.9
10429019|Binance|XRPUSDT|2020-12-29 11:53:10|0.2|13880.8|2776.16|2|1609242790|1609242790|USDT|13880.8
10429020|Binance|XRPUSDT|2020-12-29 11:53:10|0.2|7903.9|1580.78|2|1609242790|1609242790|USDT|7903.9
10429022|Binance|XRPUSDT|2020-12-29 11:53:10|0.2|21928.2|4385.64|2|1609242790|1609242790|USDT|21928.2
10429026|Binance|XRPUSDT|2020-12-29 11:53:10|0.1999|9900.2|1979.04998|2|1609242790|1609242790|USDT|9900.2
10429029|Binance|XRPUSDT|2020-12-29 11:53:10|0.1999|25536.2|5104.68638|2|1609242790|1609242790|USDT|25536.2
10429033|Binance|XRPUSD_PERP|2020-12-29 11:53:10|0.1996|2229|22290|2|1609242790|1609242791|USD|111673.3467
10429036|Binance|XRPUSDT|2020-12-29 11:53:10|0.2|50505|10101|2|1609242790|1609242791|USDT|50505
10429037|Binance|XRPUSDT|2020-12-29 11:53:11|0.2|18847.7|3769.54|2|1609242791|1609242791|USDT|18847.7
10429038|Binance|XRPUSDT|2020-12-29 11:53:11|0.2|7537.5|1507.5|2|1609242791|1609242791|USDT|7537.5
10429039|Binance|XRPUSDT|2020-12-29 11:53:11|0.2|15746.8|3149.36|2|1609242791|1609242791|USDT|15746.8
10429046|Binance|XRPUSDT|2020-12-29 11:53:11|0.2006|100000|20060|2|1609242791|1609242791|USDT|100000
10429047|Binance|XRPUSDT|2020-12-29 11:53:11|0.2007|12552.2|2519.22654|2|1609242791|1609242791|USDT|12552.2
10429048|Binance|XRPUSDT|2020-12-29 11:53:11|0.2008|8046.4|1615.71712|2|1609242791|1609242791|USDT|8046.4
10429049|Binance|XRPUSDT|2020-12-29 11:53:11|0.2008|15000|3012|2|1609242791|1609242791|USDT|15000
10429050|Binance|XRPUSD_PERP|2020-12-29 11:53:11|0.2|100|1000|2|1609242791|1609242791|USD|5000
10429051|Binance|XRPUSDT|2020-12-29 11:53:11|0.2008|40000|8032|2|1609242791|1609242791|USDT|40000
10429052|Binance|XRPUSDT|2020-12-29 11:53:11|0.2008|28523|5727.4184|2|1609242791|1609242791|USDT|28523
10429057|Binance|XRPUSDT|2020-12-29 11:53:12|0.2012|17205.3|3461.70636|2|1609242792|1609242792|USDT|17205.3
10429059|Binance|XRPUSDT|2020-12-29 11:53:12|0.2013|5269.2|1060.68996|2|1609242792|1609242792|USDT|5269.2
10429061|Binance|XRPUSDT|2020-12-29 11:53:12|0.2015|14685.7|2959.16855|2|1609242792|1609242792|USDT|14685.7
10429062|Binance|XRPUSDT|2020-12-29 11:53:12|0.2018|13708.7|2766.41566|2|1609242792|1609242792|USDT|13708.7
10429069|Binance|XRPUSDT|2020-12-29 11:53:12|0.2014|7000|1409.8|2|1609242792|1609242792|USDT|7000
10429075|Binance|XRPUSDT|2020-12-29 11:53:12|0.2011|11029.4|2218.01234|2|1609242792|1609242792|USDT|11029.4
10429080|Binance|XRPUSDT|2020-12-29 11:53:12|0.2014|5827.7|1173.69878|2|1609242792|1609242792|USDT|5827.7
10429082|Binance|XRPUSDT|2020-12-29 11:53:12|0.2014|5232.6|1053.84564|2|1609242792|1609242792|USDT|5232.6
10429084|Binance|XRPUSDT|2020-12-29 11:53:12|0.2016|58944|11883.1104|2|1609242792|1609242792|USDT|58944
10429085|Binance|XRPUSDT|2020-12-29 11:53:12|0.2018|37574.6|7582.55428|2|1609242792|1609242792|USDT|37574.6
10429092|Binance|XRPUSDT|2020-12-29 11:53:12|0.2015|5000|1007.5|2|1609242792|1609242793|USDT|5000
10429093|Binance|XRPUSDT|2020-12-29 11:53:12|0.2017|77766.1|15685.42237|2|1609242792|1609242793|USDT|77766.1
10429097|Binance|XRPUSDT|2020-12-29 11:53:13|0.2016|273660.8|55170.01728|2|1609242793|1609242793|USDT|273660.8
10429102|Binance|XRPUSDT|2020-12-29 11:53:13|0.2013|7694.4|1548.88272|2|1609242793|1609242793|USDT|7694.4
10429103|Binance|XRPUSDT|2020-12-29 11:53:13|0.2013|50958|10257.8454|2|1609242793|1609242793|USDT|50958
10429105|Binance|XRPUSDT|2020-12-29 11:53:13|0.2013|111172.8|22379.08464|2|1609242793|1609242793|USDT|111172.8
10429106|Binance|XRPUSDT|2020-12-29 11:53:13|0.2014|5092.5|1025.6295|2|1609242793|1609242793|USDT|5092.5
10429108|Binance|XRPUSDT|2020-12-29 11:53:14|0.2013|20251.4|4076.60682|2|1609242794|1609242794|USDT|20251.4
10429110|Binance|XRPUSDT|2020-12-29 11:53:14|0.2013|35000|7045.5|2|1609242794|1609242794|USDT|35000
10429112|Binance|XRPUSDT|2020-12-29 11:53:14|0.2016|123425.6|24882.60096|2|1609242794|1609242794|USDT|123425.6
10429115|Binance|XRPUSDT|2020-12-29 11:53:14|0.2018|8516.8|1718.69024|2|1609242794|1609242794|USDT|8516.8
10429118|Binance|XRPUSDT|2020-12-29 11:53:14|0.2017|39407.5|7948.49275|2|1609242794|1609242794|USDT|39407.5
10429129|Binance|XRPUSDT|2020-12-29 11:53:18|0.2008|115788.3|23250.29064|2|1609242798|1609242798|USDT|115788.3
10429134|Binance|XRPUSDT|2020-12-29 11:53:33|0.2012|64653|13008.1836|2|1609242813|1609242813|USDT|64653
10429135|Binance|XRPUSDT|2020-12-29 11:53:33|0.2013|20000|4026|2|1609242813|1609242813|USDT|20000
10429136|Binance|XRPUSDT|2020-12-29 11:53:33|0.2013|25641|5161.5333|2|1609242813|1609242813|USDT|25641
10429137|Binance|XRPUSDT|2020-12-29 11:53:33|0.201|7691.2|1545.9312|2|1609242813|1609242814|USDT|7691.2
10429145|Binance|XRPUSDT|2020-12-29 11:53:47|0.202|11245.2|2271.5304|2|1609242827|1609242827|USDT|11245.2
10429147|Binance|XRPUSDT|2020-12-29 11:53:47|0.202|13782|2783.964|2|1609242827|1609242827|USDT|13782
10429149|Binance|XRPUSDT|2020-12-29 11:53:47|0.202|29924.3|6044.7086|2|1609242827|1609242827|USDT|29924.3
10429153|Binance|XRPUSDT|2020-12-29 11:53:47|0.202|31719.4|6407.3188|2|1609242827|1609242827|USDT|31719.4
10429156|Binance|XRPUSDT|2020-12-29 11:53:47|0.202|12412.3|2507.2846|2|1609242827|1609242827|USDT|12412.3
10429162|Binance|XRPUSDT|2020-12-29 11:53:47|0.202|6713.6|1356.1472|2|1609242827|1609242827|USDT|6713.6
10429163|Binance|XRPUSDT|2020-12-29 11:53:47|0.202|80602.5|16281.705|2|1609242827|1609242827|USDT|80602.5
10429164|Binance|XRPUSDT|2020-12-29 11:53:47|0.202|30000|6060|2|1609242827|1609242827|USDT|30000
10429167|Binance|XRPUSDT|2020-12-29 11:53:47|0.202|25609.6|5173.1392|2|1609242827|1609242827|USDT|25609.6
10429170|Binance|XRPUSDT|2020-12-29 11:53:47|0.202|8123.4|1640.9268|2|1609242827|1609242827|USDT|8123.4
10429171|Binance|XRPUSDT|2020-12-29 11:53:47|0.202|50000|10100|2|1609242827|1609242828|USDT|50000
10429172|Binance|XRPUSDT|2020-12-29 11:53:47|0.202|51595.1|10422.2102|2|1609242827|1609242828|USDT|51595.1
10429173|Binance|XRPUSDT|2020-12-29 11:53:47|0.2021|10500|2122.05|2|1609242827|1609242828|USDT|10500
10429176|Binance|XRPUSDT|2020-12-29 11:53:48|0.2021|186703.2|37732.71672|2|1609242828|1609242828|USDT|186703.2
10429178|Binance|XRPUSDT|2020-12-29 11:53:48|0.2023|19469.8|3938.74054|2|1609242828|1609242828|USDT|19469.8
10429179|Binance|XRPUSDT|2020-12-29 11:53:48|0.2024|83472|16894.7328|2|1609242828|1609242828|USDT|83472
10429180|Binance|XRPUSDT|2020-12-29 11:53:48|0.2025|9767.7|1977.95925|2|1609242828|1609242828|USDT|9767.7
10429181|Binance|XRPUSDT|2020-12-29 11:53:48|0.2025|13199.4|2672.8785|2|1609242828|1609242828|USDT|13199.4
10429182|Binance|XRPUSDT|2020-12-29 11:53:48|0.2026|100176.7|20295.79942|2|1609242828|1609242828|USDT|100176.7
10429186|Binance|XRPUSDT|2020-12-29 11:53:48|0.2025|6830.5|1383.17625|2|1609242828|1609242828|USDT|6830.5
10429189|Binance|XRPUSDT|2020-12-29 11:53:48|0.2025|45383.7|9190.19925|2|1609242828|1609242828|USDT|45383.7
10429192|Binance|XRPUSDT|2020-12-29 11:53:48|0.2028|39252.9|7960.48812|2|1609242828|1609242828|USDT|39252.9
10429196|Binance|XRPUSDT|2020-12-29 11:53:48|0.2029|10894.3|2210.45347|2|1609242828|1609242828|USDT|10894.3
10429199|Binance|XRPUSDT|2020-12-29 11:53:48|0.2029|50183|10182.1307|2|1609242828|1609242828|USDT|50183
10429201|Binance|XRPUSDT|2020-12-29 11:53:48|0.203|15760.1|3199.3003|2|1609242828|1609242828|USDT|15760.1
10429204|Binance|XRPUSDT|2020-12-29 11:53:48|0.203|12532|2543.996|2|1609242828|1609242828|USDT|12532
10429205|Binance|XRPUSDT|2020-12-29 11:53:48|0.203|15963.2|3240.5296|2|1609242828|1609242828|USDT|15963.2
10429207|Binance|XRPUSDT|2020-12-29 11:53:48|0.2029|49850.4|10114.64616|2|1609242828|1609242828|USDT|49850.4
10429208|Binance|XRPUSDT|2020-12-29 11:53:48|0.203|110000|22330|2|1609242828|1609242828|USDT|110000
10429210|Binance|XRPUSDT|2020-12-29 11:53:48|0.203|12162.5|2468.9875|2|1609242828|1609242828|USDT|12162.5
10429211|Binance|XRPUSDT|2020-12-29 11:53:48|0.203|17546.4|3561.9192|2|1609242828|1609242828|USDT|17546.4
10429215|Binance|XRPUSDT|2020-12-29 11:53:48|0.203|244641.2|49662.1636|2|1609242828|1609242828|USDT|244641.2
10429216|Binance|XRPUSDT|2020-12-29 11:53:48|0.203|5102.4|1035.7872|2|1609242828|1609242828|USDT|5102.4
10429218|Binance|XRPUSDT|2020-12-29 11:53:48|0.2029|46361.1|9406.66719|2|1609242828|1609242828|USDT|46361.1
10429221|Binance|XRPUSDT|2020-12-29 11:53:48|0.203|10848.1|2202.1643|2|1609242828|1609242828|USDT|10848.1
10429224|Binance|XRPUSDT|2020-12-29 11:53:48|0.203|18103.2|3674.9496|2|1609242828|1609242828|USDT|18103.2
10429225|Binance|XRPUSDT|2020-12-29 11:53:48|0.203|126853|25751.159|2|1609242828|1609242828|USDT|126853
10429226|Binance|XRPUSDT|2020-12-29 11:53:48|0.203|6000|1218|2|1609242828|1609242829|USDT|6000
10429227|Binance|XRPUSDT|2020-12-29 11:53:48|0.203|38943.5|7905.5305|2|1609242828|1609242829|USDT|38943.5
10429228|Binance|XRPUSDT|2020-12-29 11:53:48|0.203|277641.9|56361.3057|2|1609242828|1609242829|USDT|277641.9
10429231|Binance|XRPUSDT|2020-12-29 11:53:48|0.203|4986.4|1012.2392|2|1609242828|1609242829|USDT|4986.4
10429236|Binance|XRPUSDT|2020-12-29 11:53:49|0.203|100163.4|20333.1702|2|1609242829|1609242829|USDT|100163.4
10429237|Binance|XRPUSDT|2020-12-29 11:53:49|0.203|14165.2|2875.5356|2|1609242829|1609242829|USDT|14165.2
10429239|Binance|XRPUSDT|2020-12-29 11:53:49|0.2029|5540.5|1124.16745|2|1609242829|1609242829|USDT|5540.5
10429240|Binance|XRPUSDT|2020-12-29 11:53:49|0.203|10380.7|2107.2821|2|1609242829|1609242829|USDT|10380.7
10429246|Binance|XRPUSDT|2020-12-29 11:53:49|0.2026|49153.3|9958.45858|2|1609242829|1609242829|USDT|49153.3
10429250|Binance|XRPUSDT|2020-12-29 11:53:49|0.2026|21247.8|4304.80428|2|1609242829|1609242830|USDT|21247.8
10429251|Binance|XRPUSDT|2020-12-29 11:53:49|0.2026|50890.5|10310.4153|2|1609242829|1609242830|USDT|50890.5
10429254|Binance|XRPUSD_PERP|2020-12-29 11:53:50|0.2024|197|1970|2|1609242830|1609242830|USD|9733.2016
10429260|Binance|XRPUSDT|2020-12-29 11:53:54|0.203|31757.6|6446.7928|2|1609242834|1609242835|USDT|31757.6
10429264|Binance|XRPUSDT|2020-12-29 11:53:55|0.2037|5458.1|1111.81497|2|1609242835|1609242835|USDT|5458.1
10429267|Binance|XRPUSDT|2020-12-29 11:53:55|0.2036|5647.1|1149.74956|2|1609242835|1609242835|USDT|5647.1
10429268|Binance|XRPUSDT|2020-12-29 11:53:55|0.2037|23003.6|4685.83332|2|1609242835|1609242835|USDT|23003.6
10429270|Binance|XRPUSDT|2020-12-29 11:53:55|0.2036|100150.2|20390.58072|2|1609242835|1609242835|USDT|100150.2
10429272|Binance|XRPUSDT|2020-12-29 11:53:55|0.2038|23055|4698.609|2|1609242835|1609242835|USDT|23055
10429273|Binance|XRPUSDT|2020-12-29 11:53:55|0.2039|79643.1|16239.22809|2|1609242835|1609242835|USDT|79643.1
10429276|Binance|XRPUSDT|2020-12-29 11:53:55|0.2036|5853.6|1191.79296|2|1609242835|1609242835|USDT|5853.6
10429277|Binance|XRPUSDT|2020-12-29 11:53:55|0.2037|8000|1629.6|2|1609242835|1609242835|USDT|8000
10429286|Binance|XRPUSDT|2020-12-29 11:53:55|0.2038|45328|9237.8464|2|1609242835|1609242835|USDT|45328
10429288|Binance|XRPUSDT|2020-12-29 11:53:55|0.2037|13451.7|2740.11129|2|1609242835|1609242836|USDT|13451.7
10429290|Binance|XRPUSDT|2020-12-29 11:53:55|0.2038|10935.9|2228.73642|2|1609242835|1609242836|USDT|10935.9
10429295|Binance|XRPUSDT|2020-12-29 11:53:56|0.2038|25000|5095|2|1609242836|1609242836|USDT|25000
10429296|Binance|XRPUSDT|2020-12-29 11:53:56|0.2038|16135.9|3288.49642|2|1609242836|1609242836|USDT|16135.9
10429297|Binance|XRPUSDT|2020-12-29 11:53:56|0.2038|9212.5|1877.5075|2|1609242836|1609242836|USDT|9212.5
10429299|Binance|XRPUSDT|2020-12-29 11:53:56|0.2039|5915.5|1206.17045|2|1609242836|1609242836|USDT|5915.5
10429308|Binance|XRPUSDT|2020-12-29 11:53:56|0.2031|9793.4|1989.03954|2|1609242836|1609242837|USDT|9793.4
10429309|Binance|XRPUSDT|2020-12-29 11:53:56|0.203|5886.3|1194.9189|2|1609242836|1609242837|USDT|5886.3
10429312|Binance|XRPUSDT|2020-12-29 11:53:57|0.2032|49154|9988.0928|2|1609242837|1609242837|USDT|49154
10429358|Binance|XRPUSDT|2020-12-29 11:54:19|0.2016|13758.4|2773.69344|1|1609242859|1609242859|USDT|13758.4
10429363|Binance|XRPUSDT|2020-12-29 11:55:13|0.2039|5000|1019.5|2|1609242913|1609242913|USDT|5000
10429364|Binance|XRPUSDT|2020-12-29 11:55:13|0.2039|22050.7|4496.13773|2|1609242913|1609242913|USDT|22050.7
10429366|Binance|XRPUSDT|2020-12-29 11:55:13|0.2038|7585.9|1546.00642|2|1609242913|1609242913|USDT|7585.9
10429369|Binance|XRPUSDT|2020-12-29 11:55:14|0.2035|35499|7224.0465|2|1609242914|1609242914|USDT|35499
10429370|Binance|XRPUSDT|2020-12-29 11:55:14|0.2036|20000|4072|2|1609242914|1609242914|USDT|20000
10429371|Binance|XRPUSDT|2020-12-29 11:55:14|0.2035|24320.4|4949.2014|2|1609242914|1609242914|USDT|24320.4
10429376|Binance|XRPUSDT|2020-12-29 11:55:15|0.2038|6316.5|1287.3027|2|1609242915|1609242915|USDT|6316.5
10429378|Binance|XRPUSDT|2020-12-29 11:55:15|0.204|38261.4|7805.3256|2|1609242915|1609242915|USDT|38261.4
10429379|Binance|XRPUSDT|2020-12-29 11:55:15|0.204|37534|7656.936|2|1609242915|1609242915|USDT|37534
10429383|Binance|XRPUSDT|2020-12-29 11:55:15|0.2042|170993.4|34916.85228|2|1609242915|1609242915|USDT|170993.4
10429384|Binance|XRPUSDT|2020-12-29 11:55:15|0.2044|19412.6|3967.93544|2|1609242915|1609242915|USDT|19412.6
10429385|Binance|XRPUSDT|2020-12-29 11:55:15|0.2044|80000|16352|2|1609242915|1609242915|USDT|80000
10429386|Binance|XRPUSDT|2020-12-29 11:55:15|0.2042|8762.8|1789.36376|2|1609242915|1609242915|USDT|8762.8
10429389|Binance|XRPUSDT|2020-12-29 11:55:15|0.2044|12439.9|2542.71556|2|1609242915|1609242916|USDT|12439.9
10429394|Binance|XRPUSDT|2020-12-29 11:55:16|0.2044|48973.2|10010.12208|2|1609242916|1609242916|USDT|48973.2
10429395|Binance|XRPUSDT|2020-12-29 11:55:16|0.2045|35651.3|7290.69085|2|1609242916|1609242916|USDT|35651.3
10429397|Binance|XRPUSDT|2020-12-29 11:55:16|0.2045|16361.7|3345.96765|2|1609242916|1609242916|USDT|16361.7
10429398|Binance|XRPUSDT|2020-12-29 11:55:16|0.2045|16545.3|3383.51385|2|1609242916|1609242916|USDT|16545.3
10429399|Binance|XRPUSDT|2020-12-29 11:55:16|0.2045|7545.2|1542.9934|2|1609242916|1609242916|USDT|7545.2
10429401|Binance|XRPUSDT|2020-12-29 11:55:16|0.2045|10000|2045|2|1609242916|1609242916|USDT|10000
10429404|Binance|XRPUSDT|2020-12-29 11:55:16|0.2044|19965.4|4080.92776|2|1609242916|1609242917|USDT|19965.4
10429405|Binance|XRPUSDT|2020-12-29 11:55:16|0.2044|5019.3|1025.94492|2|1609242916|1609242917|USDT|5019.3
10429406|Binance|XRPUSDT|2020-12-29 11:55:16|0.2044|15654|3199.6776|2|1609242916|1609242917|USDT|15654
10429407|Binance|XRPUSDT|2020-12-29 11:55:16|0.2045|8230.3|1683.09635|2|1609242916|1609242917|USDT|8230.3
10429409|Binance|XRPUSDT|2020-12-29 11:55:16|0.2043|11806.7|2412.10881|2|1609242916|1609242917|USDT|11806.7
10429410|Binance|XRPUSDT|2020-12-29 11:55:17|0.2043|20000|4086|2|1609242917|1609242917|USDT|20000
10429412|Binance|XRPUSDT|2020-12-29 11:55:17|0.2045|51595.1|10551.19795|2|1609242917|1609242917|USDT|51595.1
10429413|Binance|XRPUSDT|2020-12-29 11:55:17|0.2046|7755.4|1586.75484|2|1609242917|1609242917|USDT|7755.4
10429414|Binance|XRPUSDT|2020-12-29 11:55:17|0.2046|7122.2|1457.20212|2|1609242917|1609242917|USDT|7122.2
10429415|Binance|XRPUSDT|2020-12-29 11:55:17|0.2046|20607.4|4216.27404|2|1609242917|1609242917|USDT|20607.4
10429419|Binance|XRPUSDT|2020-12-29 11:55:17|0.2044|15000|3066|2|1609242917|1609242917|USDT|15000
10429420|Binance|XRPUSDT|2020-12-29 11:55:17|0.2044|50000|10220|2|1609242917|1609242917|USDT|50000
10429421|Binance|XRPUSDT|2020-12-29 11:55:17|0.2042|4999.7|1020.93874|2|1609242917|1609242917|USDT|4999.7
10429443|Binance|XRPUSDT|2020-12-29 11:56:14|0.2012|8759.8|1762.47176|1|1609242974|1609242974|USDT|8759.8
10429444|Binance|XRPUSDT|2020-12-29 11:56:16|0.2014|33624.7|6772.01458|1|1609242976|1609242976|USDT|33624.7
10429478|Binance|XRPUSDT|2020-12-29 11:57:27|0.2041|12751.7|2602.62197|2|1609243047|1609243047|USDT|12751.7
10429479|Binance|XRPUSDT|2020-12-29 11:57:27|0.204|8806.6|1796.5464|2|1609243047|1609243047|USDT|8806.6
10429481|Binance|XRPUSDT|2020-12-29 11:57:28|0.2041|30678.4|6261.46144|2|1609243048|1609243048|USDT|30678.4
10429494|Binance|XRPUSDT|2020-12-29 11:57:30|0.2041|5640|1151.124|2|1609243050|1609243050|USDT|5640
10429555|Binance|XRPUSDT|2020-12-29 11:58:26|0.201|47229.2|9493.0692|1|1609243106|1609243106|USDT|47229.2
10429558|Binance|XRPUSDT|2020-12-29 11:58:28|0.2006|49285.3|9886.63118|1|1609243108|1609243109|USDT|49285.3
10429564|Binance|XRPUSDT|2020-12-29 11:58:32|0.1998|49528.8|9895.85424|1|1609243112|1609243112|USDT|49528.8
10429565|Binance|XRPUSDT|2020-12-29 11:58:32|0.1994|34174.4|6814.37536|1|1609243112|1609243112|USDT|34174.4
10429567|Binance|XRPUSDT|2020-12-29 11:58:32|0.1993|6000|1195.8|1|1609243112|1609243112|USDT|6000
10429568|Binance|XRPUSDT|2020-12-29 11:58:32|0.1995|29711.8|5927.5041|1|1609243112|1609243112|USDT|29711.8
10429571|Binance|XRPUSD_PERP|2020-12-29 11:58:33|0.1988|350|3500|1|1609243113|1609243113|USD|17605.6339
10429574|Binance|XRPUSDT|2020-12-29 11:58:35|0.1996|16681.2|3329.56752|1|1609243115|1609243115|USDT|16681.2
10429575|Binance|XRPUSDT|2020-12-29 11:58:35|0.1995|24863.2|4960.2084|1|1609243115|1609243115|USDT|24863.2
10429576|Binance|XRPUSDT|2020-12-29 11:58:36|0.1995|12388.4|2471.4858|1|1609243116|1609243116|USDT|12388.4
10429578|Binance|XRPUSDT|2020-12-29 11:58:36|0.1996|24362.6|4862.77496|1|1609243116|1609243116|USDT|24362.6
10429591|Binance|XRPUSDT|2020-12-29 11:59:07|0.1991|34056.5|6780.64915|1|1609243147|1609243147|USDT|34056.5
10429596|Binance|XRPUSDT|2020-12-29 11:59:09|0.1987|6862.4|1363.55888|1|1609243149|1609243149|USDT|6862.4
10429599|Binance|XRPUSDT|2020-12-29 11:59:11|0.1986|35770|7103.922|1|1609243151|1609243151|USDT|35770
10429600|Binance|XRPUSDT|2020-12-29 11:59:11|0.1986|49950|9920.07|1|1609243151|1609243151|USDT|49950
10429602|Binance|XRPUSDT|2020-12-29 11:59:12|0.1984|6321.3|1254.14592|1|1609243152|1609243152|USDT|6321.3
10429603|Binance|XRPUSDT|2020-12-29 11:59:12|0.1984|14357.1|2848.44864|1|1609243152|1609243152|USDT|14357.1
10429606|Binance|XRPUSDT|2020-12-29 11:59:14|0.1983|33212.7|6586.07841|1|1609243154|1609243155|USDT|33212.7
10429607|Binance|XRPUSDT|2020-12-29 11:59:15|0.1982|25573|5068.5686|1|1609243155|1609243155|USDT|25573
10429609|Binance|XRPUSDT|2020-12-29 11:59:22|0.2|11763.4|2352.68|2|1609243162|1609243162|USDT|11763.4
10429610|Binance|XRPUSDT|2020-12-29 11:59:23|0.1999|6120.5|1223.48795|2|1609243163|1609243163|USDT|6120.5
10429611|Binance|XRPUSDT|2020-12-29 11:59:24|0.2|9785.7|1957.14|2|1609243164|1609243164|USDT|9785.7
10429615|Binance|XRPUSDT|2020-12-29 11:59:31|0.2002|15130.8|3029.18616|2|1609243171|1609243171|USDT|15130.8
10429803|Binance|XRPUSDT|2020-12-29 12:00:21|0.2009|12000|2410.8|2|1609243221|1609243222|USDT|12000
10429805|Binance|XRPUSDT|2020-12-29 12:00:22|0.201|8290.5|1666.3905|2|1609243222|1609243222|USDT|8290.5
10429807|Binance|XRPUSDT|2020-12-29 12:00:24|0.201|30801.8|6191.1618|2|1609243224|1609243224|USDT|30801.8
10429808|Binance|XRPUSDT|2020-12-29 12:00:24|0.201|20509.4|4122.3894|2|1609243224|1609243224|USDT|20509.4
10429810|Binance|XRPUSDT|2020-12-29 12:00:24|0.201|11526.4|2316.8064|2|1609243224|1609243224|USDT|11526.4
10429813|Binance|XRPUSDT|2020-12-29 12:00:25|0.2014|33474|6741.6636|2|1609243225|1609243225|USDT|33474
10429957|Binance|XRPUSDT|2020-12-29 12:01:39|0.2011|35000|7038.5|2|1609243299|1609243300|USDT|35000
10429987|Binance|XRPUSDT|2020-12-29 12:01:52|0.2015|36500.7|7354.89105|2|1609243312|1609243312|USDT|36500.7
10429997|Binance|XRPUSDT|2020-12-29 12:01:57|0.2023|59314.5|11999.32335|2|1609243317|1609243317|USDT|59314.5
10430000|Binance|XRPUSDT|2020-12-29 12:01:57|0.2024|37792.3|7649.16152|2|1609243317|1609243317|USDT|37792.3
10430002|Binance|XRPUSDT|2020-12-29 12:01:57|0.2024|10000|2024|2|1609243317|1609243317|USDT|10000
10430003|Binance|XRPUSDT|2020-12-29 12:01:58|0.2023|7342.1|1485.30683|2|1609243318|1609243318|USDT|7342.1
10430004|Binance|XRPUSD_PERP|2020-12-29 12:01:58|0.2018|300|3000|2|1609243318|1609243318|USD|14866.2042
10430029|Binance|XRPUSDT|2020-12-29 12:02:37|0.2025|18120.3|3669.36075|2|1609243357|1609243357|USDT|18120.3
10430032|Binance|XRPUSDT|2020-12-29 12:02:42|0.2028|12425.4|2519.87112|2|1609243362|1609243363|USDT|12425.4
10430035|Binance|XRPUSDT|2020-12-29 12:02:44|0.203|20297.6|4120.4128|2|1609243364|1609243365|USDT|20297.6
10430038|Binance|XRPUSDT|2020-12-29 12:02:49|0.2028|18028.2|3656.11896|2|1609243369|1609243369|USDT|18028.2
10430039|Binance|XRPUSDT|2020-12-29 12:02:49|0.2028|19488.7|3952.30836|2|1609243369|1609243370|USDT|19488.7
10430042|Binance|XRPUSDT|2020-12-29 12:02:53|0.2035|5651.4|1150.0599|2|1609243373|1609243373|USDT|5651.4
10430044|Binance|XRPUSDT|2020-12-29 12:02:56|0.2036|7809.1|1589.93276|2|1609243376|1609243376|USDT|7809.1
10430045|Binance|XRPUSDT|2020-12-29 12:02:56|0.2037|50175.6|10220.76972|2|1609243376|1609243376|USDT|50175.6
10430047|Binance|XRPUSDT|2020-12-29 12:02:56|0.2036|9268.2|1887.00552|2|1609243376|1609243376|USDT|9268.2
10430048|Binance|XRPUSDT|2020-12-29 12:02:56|0.2036|40277|8200.3972|2|1609243376|1609243376|USDT|40277
10430049|Binance|XRPUSDT|2020-12-29 12:02:56|0.2038|18488.9|3768.03782|2|1609243376|1609243377|USDT|18488.9
10430055|Binance|XRPUSDT|2020-12-29 12:02:58|0.2039|30432.9|6205.26831|2|1609243378|1609243378|USDT|30432.9
10430070|Binance|XRPUSDT|2020-12-29 12:03:02|0.2044|6082.7|1243.30388|2|1609243382|1609243382|USDT|6082.7
10430071|Binance|XRPUSDT|2020-12-29 12:03:02|0.2044|30000|6132|2|1609243382|1609243382|USDT|30000
10430072|Binance|XRPUSDT|2020-12-29 12:03:02|0.2045|66684.5|13636.98025|2|1609243382|1609243383|USDT|66684.5
10430076|Binance|XRPUSDT|2020-12-29 12:03:03|0.2045|5000|1022.5|2|1609243383|1609243383|USDT|5000
10430078|Binance|XRPUSDT|2020-12-29 12:03:03|0.2044|6409.1|1310.02004|2|1609243383|1609243383|USDT|6409.1
10430080|Binance|XRPUSDT|2020-12-29 12:03:03|0.2045|10344.8|2115.5116|2|1609243383|1609243384|USDT|10344.8
10430180|Binance|XRPUSDT|2020-12-29 12:04:44|0.2016|8827.8|1779.68448|1|1609243484|1609243484|USDT|8827.8
10430357|Binance|XRPUSDT|2020-12-29 12:06:19|0.202|9429.9|1904.8398|1|1609243579|1609243579|USDT|9429.9
10430361|Binance|XRPUSDT|2020-12-29 12:06:30|0.2018|18152.8|3663.23504|1|1609243590|1609243591|USDT|18152.8
10430444|Binance|XRPUSDT|2020-12-29 12:07:40|0.2039|9577.5|1952.85225|2|1609243660|1609243660|USDT|9577.5
10430767|Binance|XRPUSDT|2020-12-29 12:10:19|0.2004|10017.1|2007.42684|1|1609243819|1609243819|USDT|10017.1
10430768|Binance|XRPUSDT|2020-12-29 12:10:19|0.2004|7647.2|1532.49888|1|1609243819|1609243820|USDT|7647.2
10430770|Binance|XRPUSDT|2020-12-29 12:10:19|0.2005|11017|2208.9085|1|1609243819|1609243820|USDT|11017
10430771|Binance|XRPUSDT|2020-12-29 12:10:21|0.2006|7257.9|1455.93474|1|1609243821|1609243822|USDT|7257.9
10430774|Binance|XRPUSDT|2020-12-29 12:10:26|0.2001|5265.8|1053.68658|1|1609243826|1609243827|USDT|5265.8
10430784|Binance|XRPUSDT|2020-12-29 12:10:34|0.2003|17292.7|3463.72781|1|1609243834|1609243834|USDT|17292.7
10430788|Binance|XRPUSDT|2020-12-29 12:10:41|0.1999|24796.1|4956.74039|1|1609243841|1609243842|USDT|24796.1
10430836|Binance|XRPUSDT|2020-12-29 12:12:02|0.1991|39349.7|7834.52527|1|1609243922|1609243922|USDT|39349.7
10430838|Binance|XRPUSDT|2020-12-29 12:12:02|0.1992|10481.9|2087.99448|1|1609243922|1609243922|USDT|10481.9
10430839|Binance|XRPUSDT|2020-12-29 12:12:02|0.1991|24175.7|4813.38187|1|1609243922|1609243922|USDT|24175.7
10430844|Binance|XRPUSDT|2020-12-29 12:12:02|0.199|7830.7|1558.3093|1|1609243922|1609243922|USDT|7830.7
10430849|Binance|XRPUSDT|2020-12-29 12:12:03|0.1991|60000|11946|1|1609243923|1609243923|USDT|60000
10430873|Binance|XRPUSDT|2020-12-29 12:13:31|0.2009|7201.1|1446.70099|2|1609244011|1609244011|USDT|7201.1
10430877|Binance|XRPUSDT|2020-12-29 12:13:36|0.2009|33117.9|6653.38611|2|1609244016|1609244016|USDT|33117.9
10430878|Binance|XRPUSDT|2020-12-29 12:13:36|0.201|9709.6|1951.6296|2|1609244016|1609244017|USDT|9709.6
10430880|Binance|XRPUSDT|2020-12-29 12:13:43|0.2015|6012|1211.418|2|1609244023|1609244023|USDT|6012
10430896|Binance|XRPUSDT|2020-12-29 12:15:54|0.1995|5679.8|1133.1201|1|1609244154|1609244154|USDT|5679.8
10430898|Binance|XRPUSDT|2020-12-29 12:16:08|0.1992|15059.7|2999.89224|1|1609244168|1609244169|USDT|15059.7
10430900|Binance|XRPUSDT|2020-12-29 12:17:12|0.2012|31277.8|6293.09336|2|1609244232|1609244232|USDT|31277.8
10430906|Binance|XRPUSDT|2020-12-29 12:17:13|0.2013|16904|3402.7752|2|1609244233|1609244233|USDT|16904
10430907|Binance|XRPUSDT|2020-12-29 12:17:13|0.2014|11088.2|2233.16348|2|1609244233|1609244233|USDT|11088.2
10430908|Binance|XRPUSDT|2020-12-29 12:17:14|0.2014|13506.7|2720.24938|2|1609244234|1609244234|USDT|13506.7
10430912|Binance|XRPUSDT|2020-12-29 12:17:48|0.202|8156.5|1647.613|2|1609244268|1609244268|USDT|8156.5
10430917|Binance|XRPUSDT|2020-12-29 12:17:56|0.2023|12893.6|2608.37528|2|1609244276|1609244276|USDT|12893.6
10430918|Binance|XRPUSDT|2020-12-29 12:17:56|0.2024|32594.4|6597.10656|2|1609244276|1609244276|USDT|32594.4
10430919|Binance|XRPUSDT|2020-12-29 12:17:56|0.2025|49750.9|10074.55725|2|1609244276|1609244276|USDT|49750.9
10430921|Binance|XRPUSDT|2020-12-29 12:17:57|0.2024|7092.5|1435.522|2|1609244277|1609244277|USDT|7092.5
10430942|Binance|XRPUSDT|2020-12-29 12:21:57|0.2001|7720.9|1544.95209|1|1609244517|1609244517|USDT|7720.9
10431002|Binance|XRPUSDT|2020-12-29 12:23:47|0.2014|11882.4|2393.11536|2|1609244627|1609244627|USDT|11882.4
10431010|Binance|XRPUSDT|2020-12-29 12:23:59|0.2024|11000.1|2226.42024|2|1609244639|1609244639|USDT|11000.1
10431030|Binance|XRPUSDT|2020-12-29 12:24:46|0.201|17525.2|3522.5652|1|1609244686|1609244686|USDT|17525.2
10431031|Binance|XRPUSDT|2020-12-29 12:24:47|0.201|29810.9|5991.9909|1|1609244687|1609244687|USDT|29810.9
10431041|Binance|XRPUSDT|2020-12-29 12:26:13|0.2035|48430.8|9855.6678|2|1609244773|1609244773|USDT|48430.8
10431045|Binance|XRPUSDT|2020-12-29 12:26:14|0.2038|33000|6725.4|2|1609244774|1609244774|USDT|33000
10431049|Binance|XRPUSDT|2020-12-29 12:26:14|0.2037|34784.1|7085.52117|2|1609244774|1609244775|USDT|34784.1
10431051|Binance|XRPUSDT|2020-12-29 12:26:14|0.2036|10337.3|2104.67428|2|1609244774|1609244775|USDT|10337.3
10431054|Binance|XRPUSDT|2020-12-29 12:26:16|0.2039|9805.7|1999.38223|2|1609244776|1609244776|USDT|9805.7
10431055|Binance|XRPUSDT|2020-12-29 12:26:16|0.204|12450.1|2539.8204|2|1609244776|1609244776|USDT|12450.1
10431057|Binance|XRPUSDT|2020-12-29 12:26:16|0.204|6075.6|1239.4224|2|1609244776|1609244776|USDT|6075.6
10431095|Binance|XRPUSDT|2020-12-29 12:28:03|0.2039|13956.3|2845.68957|2|1609244883|1609244883|USDT|13956.3
10431099|Binance|XRPUSDT|2020-12-29 12:28:05|0.2042|66063.2|13490.10544|2|1609244885|1609244885|USDT|66063.2
10431100|Binance|XRPUSDT|2020-12-29 12:28:05|0.2042|16678.3|3405.70886|2|1609244885|1609244885|USDT|16678.3
10431104|Binance|XRPUSDT|2020-12-29 12:28:06|0.2042|28719.4|5864.50148|2|1609244886|1609244886|USDT|28719.4
10431108|Binance|XRPUSD_210326|2020-12-29 12:29:04|0.2009|1482|14820|2|1609244944|1609244944|USD|73768.0439
10431119|Binance|XRPUSDT|2020-12-29 12:30:42|0.2014|11822.6|2381.07164|1|1609245042|1609245042|USDT|11822.6
10431120|Binance|XRPUSDT|2020-12-29 12:30:42|0.2013|7000|1409.1|1|1609245042|1609245042|USDT|7000
10431128|Binance|XRPUSDT|2020-12-29 12:30:57|0.2013|10000|2013|1|1609245057|1609245057|USDT|10000
10431160|Binance|XRPUSDT|2020-12-29 12:38:04|0.1996|111476.1|22250.62956|1|1609245484|1609245484|USDT|111476.1
10431167|Binance|XRPUSD_PERP|2020-12-29 12:39:00|0.1989|166|1660|1|1609245540|1609245540|USD|8345.9025
10431171|Binance|XRPUSD_PERP|2020-12-29 12:39:03|0.1987|144|1440|1|1609245543|1609245543|USD|7247.1062
10431172|Binance|XRPUSDT|2020-12-29 12:39:03|0.1991|12452.4|2479.27284|1|1609245543|1609245544|USDT|12452.4
10431173|Binance|XRPUSDT|2020-12-29 12:39:04|0.1991|35437.8|7055.66598|1|1609245544|1609245544|USDT|35437.8
10431179|Binance|XRPUSDT|2020-12-29 12:39:16|0.1987|13047|2592.4389|1|1609245556|1609245556|USDT|13047
10431180|Binance|XRPUSDT|2020-12-29 12:39:16|0.1985|14489.3|2876.12605|1|1609245556|1609245556|USDT|14489.3
10431190|Binance|XRPUSDT|2020-12-29 12:39:21|0.1976|7945.2|1569.97152|1|1609245561|1609245561|USDT|7945.2
10431193|Binance|XRPUSDT|2020-12-29 12:39:21|0.1976|18500|3655.6|1|1609245561|1609245561|USDT|18500
10431194|Binance|XRPUSDT|2020-12-29 12:39:21|0.1976|6377.9|1260.27304|1|1609245561|1609245561|USDT|6377.9
10431207|Binance|XRPUSDT|2020-12-29 12:39:26|0.1972|15000|2958|1|1609245566|1609245566|USDT|15000
10431210|Binance|XRPUSDT|2020-12-29 12:39:27|0.197|17438.2|3435.3254|1|1609245567|1609245567|USDT|17438.2
10431214|Binance|XRPUSDT|2020-12-29 12:39:28|0.197|61210.5|12058.4685|1|1609245568|1609245568|USDT|61210.5
10431218|Binance|XRPUSDT|2020-12-29 12:39:29|0.1966|21333.2|4194.10712|1|1609245569|1609245569|USDT|21333.2
10431228|Binance|XRPUSDT|2020-12-29 12:39:29|0.1965|10000|1965|1|1609245569|1609245570|USDT|10000
10431229|Binance|XRPUSDT|2020-12-29 12:39:29|0.1966|7385.2|1451.93032|1|1609245569|1609245570|USDT|7385.2
10431231|Binance|XRPUSDT|2020-12-29 12:39:30|0.1966|19999|3931.8034|1|1609245570|1609245570|USDT|19999
10431285|Binance|XRPUSDT|2020-12-29 12:40:01|0.1972|11755.1|2318.10572|1|1609245601|1609245601|USDT|11755.1
10431308|Binance|XRPUSDT|2020-12-29 12:41:30|0.1993|5019.2|1000.32656|2|1609245690|1609245690|USDT|5019.2
10431309|Binance|XRPUSDT|2020-12-29 12:41:30|0.1993|17092.2|3406.47546|2|1609245690|1609245690|USDT|17092.2
10431312|Binance|XRPUSDT|2020-12-29 12:41:32|0.1989|12658.2|2517.71598|2|1609245692|1609245692|USDT|12658.2
10431388|Binance|XRPUSD_PERP|2020-12-29 12:43:19|0.1959|1091|10910|1|1609245799|1609245799|USD|55691.6795
10431391|Binance|XRPUSDT|2020-12-29 12:43:19|0.1964|65023.8|12770.67432|1|1609245799|1609245799|USDT|65023.8
10431392|Binance|XRPUSDT|2020-12-29 12:43:19|0.1964|7588|1490.2832|1|1609245799|1609245799|USDT|7588
10431395|Binance|XRPUSDT|2020-12-29 12:43:19|0.1963|9373.9|1840.09657|1|1609245799|1609245800|USDT|9373.9
10431396|Binance|XRPUSDT|2020-12-29 12:43:19|0.1964|22366.9|4392.85916|1|1609245799|1609245800|USDT|22366.9
10431398|Binance|XRPUSDT|2020-12-29 12:43:20|0.1963|37967|7452.9221|1|1609245800|1609245800|USDT|37967
10431401|Binance|XRPUSDT|2020-12-29 12:43:21|0.1963|33371.6|6550.84508|1|1609245801|1609245801|USDT|33371.6
10431402|Binance|XRPUSDT|2020-12-29 12:43:21|0.1962|132614.4|26018.94528|1|1609245801|1609245801|USDT|132614.4
10431404|Binance|XRPUSDT|2020-12-29 12:43:22|0.196|18657.4|3656.8504|1|1609245802|1609245802|USDT|18657.4
10431405|Binance|XRPUSDT|2020-12-29 12:43:22|0.1961|30800|6039.88|1|1609245802|1609245802|USDT|30800
10431409|Binance|XRPUSDT|2020-12-29 12:43:22|0.1958|11771|2304.7618|1|1609245802|1609245802|USDT|11771
10431412|Binance|XRPUSDT|2020-12-29 12:43:22|0.1958|23255.8|4553.48564|1|1609245802|1609245802|USDT|23255.8
10431413|Binance|XRPUSDT|2020-12-29 12:43:22|0.1957|177646.5|34765.42005|1|1609245802|1609245803|USDT|177646.5
10431415|Binance|XRPUSDT|2020-12-29 12:43:23|0.1957|10646.7|2083.55919|1|1609245803|1609245803|USDT|10646.7
10431418|Binance|XRPUSD_PERP|2020-12-29 12:43:23|0.1952|580|5800|1|1609245803|1609245804|USD|29713.1148
10431426|Binance|XRPUSDT|2020-12-29 12:43:24|0.1958|28194.7|5520.52226|1|1609245804|1609245805|USDT|28194.7
10431427|Binance|XRPUSDT|2020-12-29 12:43:24|0.1959|16000|3134.4|1|1609245804|1609245805|USDT|16000
10431429|Binance|XRPUSDT|2020-12-29 12:43:25|0.1958|25316.4|4956.95112|1|1609245805|1609245805|USDT|25316.4
10431452|Binance|XRPUSDT|2020-12-29 12:43:55|0.1956|40214.3|7865.91708|1|1609245835|1609245835|USDT|40214.3
10431455|Binance|XRPUSDT|2020-12-29 12:43:56|0.1956|18376.8|3594.50208|1|1609245836|1609245836|USDT|18376.8
10431461|Binance|XRPUSDT|2020-12-29 12:43:58|0.1951|83250.2|16242.11402|1|1609245838|1609245838|USDT|83250.2
10431463|Binance|XRPUSDT|2020-12-29 12:43:58|0.195|8899.6|1735.422|1|1609245838|1609245839|USDT|8899.6
10431466|Binance|XRPUSDT|2020-12-29 12:43:59|0.1948|55407.1|10793.30308|1|1609245839|1609245839|USDT|55407.1
10431479|Binance|XRPUSDT|2020-12-29 12:44:00|0.1946|248015.8|48263.87468|1|1609245840|1609245840|USDT|248015.8
10431480|Binance|XRPUSDT|2020-12-29 12:44:00|0.1947|11308.3|2201.72601|1|1609245840|1609245840|USDT|11308.3
10431481|Binance|XRPUSDT|2020-12-29 12:44:00|0.1946|6659|1295.8414|1|1609245840|1609245841|USDT|6659
10431484|Binance|XRPUSD_PERP|2020-12-29 12:44:01|0.194|1530|15300|1|1609245841|1609245841|USD|78865.9794
10431487|Binance|XRPUSDT|2020-12-29 12:44:01|0.1947|14381.9|2800.15593|1|1609245841|1609245841|USDT|14381.9
10431489|Binance|XRPUSDT|2020-12-29 12:44:02|0.1948|22035.9|4292.59332|1|1609245842|1609245842|USDT|22035.9
10431494|Binance|XRPUSDT|2020-12-29 12:44:03|0.1947|5500|1070.85|1|1609245843|1609245843|USDT|5500
10431548|Binance|XRPUSDT|2020-12-29 12:46:24|0.1979|7633.1|1510.59049|2|1609245984|1609245985|USDT|7633.1
10431550|Binance|XRPUSDT|2020-12-29 12:46:25|0.1978|25445.7|5033.15946|2|1609245985|1609245985|USDT|25445.7
10431551|Binance|XRPUSDT|2020-12-29 12:46:25|0.1981|14867.6|2945.27156|2|1609245985|1609245985|USDT|14867.6
10431556|Binance|XRPUSDT|2020-12-29 12:46:26|0.1986|42823|8504.6478|2|1609245986|1609245987|USDT|42823
10431557|Binance|XRPUSDT|2020-12-29 12:46:27|0.1987|10553.9|2097.05993|2|1609245987|1609245987|USDT|10553.9
10431560|Binance|XRPUSDT|2020-12-29 12:46:27|0.1985|30732.9|6100.48065|2|1609245987|1609245987|USDT|30732.9
10431561|Binance|XRPUSDT|2020-12-29 12:46:27|0.1983|13625.8|2701.99614|2|1609245987|1609245988|USDT|13625.8
10431562|Binance|XRPUSDT|2020-12-29 12:46:28|0.1982|31228.6|6189.50852|2|1609245988|1609245988|USDT|31228.6
10431563|Binance|XRPUSDT|2020-12-29 12:46:28|0.1982|18426.7|3652.17194|2|1609245988|1609245988|USDT|18426.7
10431564|Binance|XRPUSDT|2020-12-29 12:46:28|0.1982|7431.4|1472.90348|2|1609245988|1609245988|USDT|7431.4
10431567|Binance|XRPUSDT|2020-12-29 12:46:38|0.1988|96879.7|19259.68436|2|1609245998|1609245998|USDT|96879.7
10431578|Binance|XRPUSDT|2020-12-29 12:47:08|0.1972|6051.4|1193.33608|1|1609246028|1609246028|USDT|6051.4
10431594|Binance|XRPUSDT|2020-12-29 12:48:28|0.199|25316.4|5037.9636|2|1609246108|1609246108|USDT|25316.4
10431607|Binance|XRPUSDT|2020-12-29 12:50:20|0.1968|45353.2|8925.50976|1|1609246220|1609246221|USDT|45353.2
10431608|Binance|XRPUSDT|2020-12-29 12:50:21|0.1966|50352.4|9899.28184|1|1609246221|1609246221|USDT|50352.4
10431612|Binance|XRPUSDT|2020-12-29 12:50:44|0.1962|9597.6|1883.04912|1|1609246244|1609246244|USDT|9597.6
10431662|Binance|XRPUSDT|2020-12-29 12:51:48|0.197|50025.5|9855.0235|2|1609246308|1609246308|USDT|50025.5
10431727|Binance|XRPUSDT|2020-12-29 12:54:11|0.195|6051.7|1180.0815|1|1609246451|1609246452|USDT|6051.7
10431728|Binance|XRPUSDT|2020-12-29 12:54:11|0.195|6097.5|1189.0125|1|1609246451|1609246452|USDT|6097.5
10431768|Binance|XRPUSDT|2020-12-29 12:55:32|0.1945|15041.8|2925.6301|1|1609246532|1609246532|USDT|15041.8
10431770|Binance|XRPUSDT|2020-12-29 12:55:32|0.1945|43594.2|8479.0719|1|1609246532|1609246532|USDT|43594.2
10431773|Binance|XRPUSDT|2020-12-29 12:55:33|0.1946|18628|3625.0088|1|1609246533|1609246533|USDT|18628
10431774|Binance|XRPUSDT|2020-12-29 12:55:33|0.1946|14159.7|2755.47762|1|1609246533|1609246534|USDT|14159.7
10431782|Binance|XRPUSDT|2020-12-29 12:55:37|0.1945|49468.2|9621.5649|1|1609246537|1609246537|USDT|49468.2
10431834|Binance|XRPUSDT|2020-12-29 12:56:11|0.1965|33431.4|6569.2701|2|1609246571|1609246571|USDT|33431.4
10431836|Binance|XRPUSDT|2020-12-29 12:56:12|0.1963|51124.7|10035.77861|2|1609246572|1609246572|USDT|51124.7
10431870|Binance|XRPUSDT|2020-12-29 12:57:41|0.197|6505.7|1281.6229|2|1609246661|1609246661|USDT|6505.7
10431871|Binance|XRPUSDT|2020-12-29 12:57:41|0.197|50813|10010.161|2|1609246661|1609246662|USDT|50813
10431872|Binance|XRPUSDT|2020-12-29 12:57:41|0.1972|51150.8|10086.93776|2|1609246661|1609246662|USDT|51150.8
10431873|Binance|XRPUSDT|2020-12-29 12:57:41|0.1972|6000|1183.2|2|1609246661|1609246662|USDT|6000
10431876|Binance|XRPUSDT|2020-12-29 12:57:43|0.1978|9612.4|1901.33272|2|1609246663|1609246663|USDT|9612.4
10431879|Binance|XRPUSDT|2020-12-29 12:57:44|0.1979|14076.7|2785.77893|2|1609246664|1609246664|USDT|14076.7
10431883|Binance|XRPUSDT|2020-12-29 12:57:56|0.1979|31203.1|6175.09349|2|1609246676|1609246676|USDT|31203.1
10431885|Binance|XRPUSDT|2020-12-29 12:57:56|0.1979|8500|1682.15|2|1609246676|1609246676|USDT|8500
10431903|Binance|XRPUSDT|2020-12-29 12:59:07|0.1984|12340.2|2448.29568|2|1609246747|1609246748|USDT|12340.2
10431904|Binance|XRPUSDT|2020-12-29 12:59:08|0.1985|15266.4|3030.3804|2|1609246748|1609246748|USDT|15266.4
10431905|Binance|XRPUSDT|2020-12-29 12:59:10|0.1984|10000|1984|2|1609246750|1609246750|USDT|10000
10431909|Binance|XRPUSDT|2020-12-29 12:59:11|0.1984|14040.7|2785.67488|2|1609246751|1609246751|USDT|14040.7
10431972|Binance|XRPUSDT|2020-12-29 13:01:11|0.1969|8292.6|1632.81294|1|1609246871|1609246871|USDT|8292.6
10431977|Binance|XRPUSDT|2020-12-29 13:04:29|0.1977|8150.7|1611.39339|2|1609247069|1609247070|USDT|8150.7
10431983|Binance|XRPUSDT|2020-12-29 13:05:08|0.1989|8315.5|1653.95295|2|1609247108|1609247108|USDT|8315.5
10431986|Binance|XRPUSDT|2020-12-29 13:05:08|0.1991|16736.3|3332.19733|2|1609247108|1609247109|USDT|16736.3
10431993|Binance|XRPUSDT|2020-12-29 13:05:11|0.1993|6509.5|1297.34335|2|1609247111|1609247111|USDT|6509.5
10431998|Binance|XRPUSDT|2020-12-29 13:05:14|0.1999|49985.6|9992.12144|2|1609247114|1609247114|USDT|49985.6
10432000|Binance|XRPUSDT|2020-12-29 13:05:14|0.1997|8349.4|1667.37518|2|1609247114|1609247115|USDT|8349.4
10432025|Binance|XRPUSDT|2020-12-29 13:07:14|0.1998|10046.6|2007.31068|2|1609247234|1609247235|USDT|10046.6
10432032|Binance|XRPUSDT|2020-12-29 13:07:19|0.2|25380.7|5076.14|2|1609247239|1609247239|USDT|25380.7
10432033|Binance|XRPUSDT|2020-12-29 13:07:19|0.2001|13368.2|2674.97682|2|1609247239|1609247239|USDT|13368.2
10432037|Binance|XRPUSDT|2020-12-29 13:07:20|0.2001|50000|10005|2|1609247240|1609247240|USDT|50000
10432252|Binance|XRPUSDT|2020-12-29 13:15:25|0.1997|15013.4|2998.17598|2|1609247725|1609247725|USDT|15013.4
10432257|Binance|XRPUSDT|2020-12-29 13:15:49|0.2|30398|6079.6|2|1609247749|1609247749|USDT|30398
10432259|Binance|XRPUSDT|2020-12-29 13:15:50|0.2002|8410.5|1683.7821|2|1609247750|1609247750|USDT|8410.5
10432283|Binance|XRPUSDT|2020-12-29 13:18:25|0.2001|37260.8|7455.88608|2|1609247905|1609247905|USDT|37260.8
10432290|Binance|XRPUSDT|2020-12-29 13:18:32|0.2009|39593.9|7954.41451|2|1609247912|1609247912|USDT|39593.9
10432291|Binance|XRPUSDT|2020-12-29 13:18:32|0.2013|51391.2|10345.04856|2|1609247912|1609247912|USDT|51391.2
10432294|Binance|XRPUSDT|2020-12-29 13:18:32|0.2014|18084.3|3642.17802|2|1609247912|1609247912|USDT|18084.3
10432295|Binance|XRPUSDT|2020-12-29 13:18:32|0.2014|125194|25214.0716|2|1609247912|1609247912|USDT|125194
10432301|Binance|XRPUSDT|2020-12-29 13:18:32|0.2014|29000|5840.6|2|1609247912|1609247912|USDT|29000
10432302|Binance|XRPUSDT|2020-12-29 13:18:32|0.2014|7696.2|1550.01468|2|1609247912|1609247912|USDT|7696.2
10432303|Binance|XRPUSDT|2020-12-29 13:18:32|0.2015|22673.9|4568.79085|2|1609247912|1609247912|USDT|22673.9
10432304|Binance|XRPUSD_PERP|2020-12-29 13:18:32|0.2008|449|4490|2|1609247912|1609247912|USD|22360.5578
10432305|Binance|XRPUSDT|2020-12-29 13:18:32|0.2015|28443.2|5731.3048|2|1609247912|1609247912|USDT|28443.2
10432306|Binance|XRPUSDT|2020-12-29 13:18:32|0.2015|9268.1|1867.52215|2|1609247912|1609247912|USDT|9268.1
10432308|Binance|XRPUSDT|2020-12-29 13:18:32|0.2015|35935.1|7240.92265|2|1609247912|1609247913|USDT|35935.1
10432309|Binance|XRPUSDT|2020-12-29 13:18:33|0.2014|50479.5|10166.5713|2|1609247913|1609247913|USDT|50479.5
10432315|Binance|XRPUSDT|2020-12-29 13:18:35|0.2015|35000|7052.5|2|1609247915|1609247915|USDT|35000
10432317|Binance|XRPUSDT|2020-12-29 13:18:35|0.2015|30000|6045|2|1609247915|1609247915|USDT|30000
10432320|Binance|XRPUSDT|2020-12-29 13:18:36|0.2014|62558.1|12599.20134|2|1609247916|1609247916|USDT|62558.1
10432321|Binance|XRPUSDT|2020-12-29 13:18:36|0.2015|10000|2015|2|1609247916|1609247916|USDT|10000
10432323|Binance|XRPUSDT|2020-12-29 13:18:36|0.2015|27284.5|5497.82675|2|1609247916|1609247917|USDT|27284.5
10432324|Binance|XRPUSDT|2020-12-29 13:18:36|0.2017|254841.9|51401.61123|2|1609247916|1609247917|USDT|254841.9
10432326|Binance|XRPUSDT|2020-12-29 13:18:36|0.2017|7285.7|1469.52569|2|1609247916|1609247917|USDT|7285.7
10432327|Binance|XRPUSDT|2020-12-29 13:18:37|0.2016|13300|2681.28|2|1609247917|1609247917|USDT|13300
10432328|Binance|XRPUSDT|2020-12-29 13:18:37|0.2017|10857.7|2189.99809|2|1609247917|1609247917|USDT|10857.7
10432330|Binance|XRPUSDT|2020-12-29 13:18:37|0.2016|9449.5|1905.0192|2|1609247917|1609247917|USDT|9449.5
10432331|Binance|XRPUSDT|2020-12-29 13:18:37|0.2016|16127.1|3251.22336|2|1609247917|1609247917|USDT|16127.1
10432332|Binance|XRPUSDT|2020-12-29 13:18:37|0.2016|12506.2|2521.24992|2|1609247917|1609247918|USDT|12506.2
10432345|Binance|XRPUSDT|2020-12-29 13:18:42|0.2016|50454|10171.5264|2|1609247922|1609247922|USDT|50454
10432366|Binance|XRPUSDT|2020-12-29 13:19:13|0.2016|8621.4|1738.07424|2|1609247953|1609247953|USDT|8621.4
10432368|Binance|XRPUSDT|2020-12-29 13:19:13|0.2016|5000|1008|2|1609247953|1609247953|USDT|5000
10432370|Binance|XRPUSDT|2020-12-29 13:19:13|0.2016|25062.6|5052.62016|2|1609247953|1609247953|USDT|25062.6
10432372|Binance|XRPUSDT|2020-12-29 13:19:13|0.2016|84638.8|17063.18208|2|1609247953|1609247953|USDT|84638.8
10432375|Binance|XRPUSDT|2020-12-29 13:19:15|0.2019|82079.4|16571.83086|2|1609247955|1609247955|USDT|82079.4
10432376|Binance|XRPUSDT|2020-12-29 13:19:15|0.2019|30000|6057|2|1609247955|1609247955|USDT|30000
10432377|Binance|XRPUSDT|2020-12-29 13:19:15|0.202|6042.7|1220.6254|2|1609247955|1609247955|USDT|6042.7
10432378|Binance|XRPUSDT|2020-12-29 13:19:15|0.202|7727.3|1560.9146|2|1609247955|1609247956|USDT|7727.3
10432380|Binance|XRPUSDT|2020-12-29 13:19:16|0.202|51720|10447.44|2|1609247956|1609247956|USDT|51720
10432381|Binance|XRPUSDT|2020-12-29 13:19:16|0.202|18660.4|3769.4008|2|1609247956|1609247956|USDT|18660.4
10432383|Binance|XRPUSDT|2020-12-29 13:19:17|0.202|29858.9|6031.4978|2|1609247957|1609247957|USDT|29858.9
10432387|Binance|XRPUSDT|2020-12-29 13:19:20|0.2021|42548.8|8599.11248|2|1609247960|1609247960|USDT|42548.8
10432398|Binance|XRPUSDT|2020-12-29 13:20:56|0.1995|5061.9|1009.84905|1|1609248056|1609248056|USDT|5061.9
10432495|Binance|XRPUSDT|2020-12-29 13:31:34|0.1972|20902.4|4121.95328|1|1609248694|1609248694|USDT|20902.4
10432503|Binance|XRPUSDT|2020-12-29 13:31:36|0.1973|11855.6|2339.10988|1|1609248696|1609248696|USDT|11855.6
10432508|Binance|XRPUSDT|2020-12-29 13:31:49|0.1971|10060.8|1982.98368|1|1609248709|1609248709|USDT|10060.8
10432509|Binance|XRPUSD_PERP|2020-12-29 13:31:50|0.1965|150|1500|1|1609248710|1609248710|USD|7633.5878
10432510|Binance|XRPUSDT|2020-12-29 13:31:50|0.197|20000|3940|1|1609248710|1609248710|USDT|20000
10432592|Binance|XRPUSDT|2020-12-29 13:32:36|0.1964|190242.6|37363.64664|1|1609248756|1609248756|USDT|190242.6
10432594|Binance|XRPUSDT|2020-12-29 13:32:36|0.1965|25113|4934.7045|1|1609248756|1609248756|USDT|25113
10432597|Binance|XRPUSDT|2020-12-29 13:32:37|0.1963|33066.1|6490.87543|1|1609248757|1609248757|USDT|33066.1
10432599|Binance|XRPUSDT|2020-12-29 13:32:37|0.1964|50175.6|9854.48784|1|1609248757|1609248757|USDT|50175.6
10432606|Binance|XRPUSDT|2020-12-29 13:32:44|0.1965|49000|9628.5|1|1609248764|1609248764|USDT|49000
10432680|Binance|XRPUSDT|2020-12-29 13:33:56|0.1962|8436|1655.1432|1|1609248836|1609248836|USDT|8436
10432685|Binance|XRPUSDT|2020-12-29 13:33:59|0.196|5505.2|1079.0192|1|1609248839|1609248840|USDT|5505.2
10432689|Binance|XRPUSDT|2020-12-29 13:34:59|0.1956|14404.2|2817.46152|1|1609248899|1609248900|USDT|14404.2
10432694|Binance|XRPUSDT|2020-12-29 13:35:01|0.1957|21006.7|4111.01119|1|1609248901|1609248901|USDT|21006.7
10432698|Binance|XRPUSDT|2020-12-29 13:35:28|0.1954|6041.4|1180.48956|1|1609248928|1609248928|USDT|6041.4
10432718|Binance|XRPUSDT|2020-12-29 13:37:19|0.1978|24409.6|4828.21888|2|1609249039|1609249039|USDT|24409.6
10432720|Binance|XRPUSDT|2020-12-29 13:37:20|0.1974|43282|8543.8668|2|1609249040|1609249040|USDT|43282
10432766|Binance|XRPUSDT|2020-12-29 13:41:38|0.198|27097.9|5365.3842|2|1609249298|1609249298|USDT|27097.9
10432767|Binance|XRPUSDT|2020-12-29 13:41:38|0.1979|7628.9|1509.75931|2|1609249298|1609249298|USDT|7628.9
10432771|Binance|XRPUSDT|2020-12-29 13:41:40|0.1977|9517.5|1881.60975|2|1609249300|1609249301|USDT|9517.5
10432772|Binance|XRPUSDT|2020-12-29 13:41:41|0.1976|23755|4693.988|2|1609249301|1609249301|USDT|23755
10432786|Binance|XRPUSDT|2020-12-29 13:42:43|0.1986|22709.4|4510.08684|2|1609249363|1609249363|USDT|22709.4
10432789|Binance|XRPUSDT|2020-12-29 13:42:44|0.1986|5035.4|1000.03044|2|1609249364|1609249364|USDT|5035.4
10432790|Binance|XRPUSD_PERP|2020-12-29 13:42:44|0.1981|150|1500|2|1609249364|1609249364|USD|7571.9334
10432791|Binance|XRPUSDT|2020-12-29 13:42:47|0.1988|25510.2|5071.42776|2|1609249367|1609249367|USDT|25510.2
10432793|Binance|XRPUSDT|2020-12-29 13:42:48|0.1988|13351.4|2654.25832|2|1609249368|1609249368|USDT|13351.4
10432820|Binance|XRPUSDT|2020-12-29 13:44:52|0.1996|17823.3|3557.53068|2|1609249492|1609249492|USDT|17823.3
10432847|Binance|XRPUSDT|2020-12-29 13:47:25|0.1999|9958.6|1990.72414|2|1609249645|1609249645|USDT|9958.6
10432850|Binance|XRPUSDT|2020-12-29 13:47:27|0.1998|5892.4|1177.30152|2|1609249647|1609249647|USDT|5892.4
10432851|Binance|XRPUSDT|2020-12-29 13:47:28|0.1996|6691.7|1335.66332|2|1609249648|1609249648|USDT|6691.7
10432855|Binance|XRPUSDT|2020-12-29 13:47:34|0.2004|12696.9|2544.45876|2|1609249654|1609249654|USDT|12696.9
10432857|Binance|XRPUSDT|2020-12-29 13:47:34|0.2003|68511.4|13722.83342|2|1609249654|1609249654|USDT|68511.4
10432858|Binance|XRPUSDT|2020-12-29 13:47:34|0.2004|8343.2|1671.97728|2|1609249654|1609249654|USDT|8343.2
10432859|Binance|XRPUSDT|2020-12-29 13:47:34|0.2004|11179.6|2240.39184|2|1609249654|1609249654|USDT|11179.6
10432866|Binance|XRPUSDT|2020-12-29 13:47:56|0.2006|13995.1|2807.41706|2|1609249676|1609249676|USDT|13995.1
10432870|Binance|XRPUSDT|2020-12-29 13:47:58|0.2009|10000|2009|2|1609249678|1609249678|USDT|10000
10432872|Binance|XRPUSDT|2020-12-29 13:47:58|0.2009|17663.8|3548.65742|2|1609249678|1609249678|USDT|17663.8
10432876|Binance|XRPUSD_PERP|2020-12-29 13:47:58|0.2003|123|1230|2|1609249678|1609249678|USD|6140.7889
10432878|Binance|XRPUSDT|2020-12-29 13:48:00|0.2011|322646.3|64884.17093|2|1609249680|1609249680|USDT|322646.3
10432879|Binance|XRPUSDT|2020-12-29 13:48:00|0.2015|6933.1|1397.01965|2|1609249680|1609249680|USDT|6933.1
10432884|Binance|XRPUSDT|2020-12-29 13:48:00|0.2015|18092.2|3645.5783|2|1609249680|1609249681|USDT|18092.2
10432889|Binance|XRPUSD_210326|2020-12-29 13:48:01|0.1975|1712|17120|2|1609249681|1609249681|USD|86683.5444
10432890|Binance|XRPUSDT|2020-12-29 13:48:02|0.2013|10000|2013|2|1609249682|1609249682|USDT|10000
10432921|Binance|XRPUSDT|2020-12-29 13:52:02|0.1978|49611|9813.0558|1|1609249922|1609249922|USDT|49611
10432927|Binance|XRPUSDT|2020-12-29 13:52:59|0.1971|10588.7|2087.03277|1|1609249979|1609249979|USDT|10588.7
10432938|Binance|XRPUSDT|2020-12-29 13:55:18|0.1991|11458.8|2281.44708|2|1609250118|1609250119|USDT|11458.8
10432945|Binance|XRPUSDT|2020-12-29 14:00:23|0.1993|6863.8|1367.95534|2|1609250423|1609250423|USDT|6863.8
10432994|Binance|XRPUSDT|2020-12-29 14:03:17|0.1969|50000|9845|1|1609250597|1609250597|USDT|50000
10432998|Binance|XRPUSDT|2020-12-29 14:03:19|0.1968|50000|9840|1|1609250599|1609250599|USDT|50000
10433272|Binance|XRPUSDT|2020-12-29 14:04:22|0.1961|36233.2|7105.33052|1|1609250662|1609250662|USDT|36233.2
10433273|Binance|XRPUSDT|2020-12-29 14:04:22|0.1961|5713.7|1120.45657|1|1609250662|1609250662|USDT|5713.7
10433295|Binance|XRPUSD_PERP|2020-12-29 14:05:08|0.1951|1977|19770|1|1609250708|1609250708|USD|101332.65
10433374|Binance|XRPUSDT|2020-12-29 14:06:22|0.1976|24548.5|4850.7836|2|1609250782|1609250782|USDT|24548.5
10433566|Binance|XRPUSDT|2020-12-29 14:11:35|0.196|25084|4916.464|1|1609251095|1609251095|USDT|25084
10433586|Binance|XRPUSDT|2020-12-29 14:13:24|0.1957|5199.1|1017.46387|1|1609251204|1609251204|USDT|5199.1
10433589|Binance|XRPUSDT|2020-12-29 14:14:12|0.195|40708|7938.06|1|1609251252|1609251252|USDT|40708
10433591|Binance|XRPUSDT|2020-12-29 14:14:12|0.195|23366.4|4556.448|1|1609251252|1609251252|USDT|23366.4
10433593|Binance|XRPUSDT|2020-12-29 14:14:12|0.1949|18245.4|3556.02846|1|1609251252|1609251252|USDT|18245.4
10433594|Binance|XRPUSDT|2020-12-29 14:14:12|0.1949|12360.5|2409.06145|1|1609251252|1609251252|USDT|12360.5
10433598|Binance|XRPUSDT|2020-12-29 14:14:12|0.1949|20410.7|3978.04543|1|1609251252|1609251253|USDT|20410.7
10433603|Binance|XRPUSDT|2020-12-29 14:14:13|0.1948|27830.7|5421.42036|1|1609251253|1609251253|USDT|27830.7
10433605|Binance|XRPUSD_PERP|2020-12-29 14:14:13|0.194|10225|102250|1|1609251253|1609251253|USD|527061.8557
10433608|Binance|XRPUSDT|2020-12-29 14:14:14|0.1945|18349.2|3568.9194|1|1609251254|1609251254|USDT|18349.2
10433609|Binance|XRPUSDT|2020-12-29 14:14:14|0.1946|11476.8|2233.38528|1|1609251254|1609251254|USDT|11476.8
10433612|Binance|XRPUSDT|2020-12-29 14:14:15|0.1949|40609.2|7914.73308|1|1609251255|1609251255|USDT|40609.2
10433620|Binance|XRPUSDT|2020-12-29 14:14:28|0.1944|28695.9|5578.48296|1|1609251268|1609251268|USDT|28695.9
10433621|Binance|XRPUSDT|2020-12-29 14:14:28|0.1943|18026|3502.4518|1|1609251268|1609251268|USDT|18026
10433625|Binance|XRPUSDT|2020-12-29 14:14:28|0.1943|18268.4|3549.55012|1|1609251268|1609251269|USDT|18268.4
10433628|Binance|XRPUSD_PERP|2020-12-29 14:14:29|0.1935|127|1270|1|1609251269|1609251269|USD|6563.3075
10433629|Binance|XRPUSDT|2020-12-29 14:14:30|0.1937|49532.2|9594.38714|1|1609251270|1609251270|USDT|49532.2
10433633|Binance|XRPUSDT|2020-12-29 14:14:30|0.1936|24398.2|4723.49152|1|1609251270|1609251270|USDT|24398.2
10433639|Binance|XRPUSDT|2020-12-29 14:14:31|0.1936|29621.4|5734.70304|1|1609251271|1609251271|USDT|29621.4
10433641|Binance|XRPUSD_PERP|2020-12-29 14:14:31|0.1927|100|1000|1|1609251271|1609251271|USD|5189.4136
10433642|Binance|XRPUSD_PERP|2020-12-29 14:14:31|0.1928|268|2680|1|1609251271|1609251272|USD|13900.415
10433644|Binance|XRPUSDT|2020-12-29 14:14:32|0.1932|34157.2|6599.17104|1|1609251272|1609251272|USDT|34157.2
10433645|Binance|XRPUSDT|2020-12-29 14:14:32|0.1932|5949.7|1149.48204|1|1609251272|1609251272|USDT|5949.7
10433646|Binance|XRPUSDT|2020-12-29 14:14:32|0.1932|20280.5|3918.1926|1|1609251272|1609251272|USDT|20280.5
10433650|Binance|XRPUSDT|2020-12-29 14:14:32|0.1931|41347.6|7984.22156|1|1609251272|1609251272|USDT|41347.6
10433653|Binance|XRPUSDT|2020-12-29 14:14:32|0.1932|115000|22218|1|1609251272|1609251272|USDT|115000
10433654|Binance|XRPUSD_PERP|2020-12-29 14:14:32|0.1925|320|3200|1|1609251272|1609251273|USD|16623.3767
10433655|Binance|XRPUSDT|2020-12-29 14:14:32|0.1932|38915.3|7518.43596|1|1609251272|1609251273|USDT|38915.3
10433657|Binance|XRPUSDT|2020-12-29 14:14:33|0.1931|24900|4808.19|1|1609251273|1609251273|USDT|24900
10433658|Binance|XRPUSDT|2020-12-29 14:14:33|0.193|17482.5|3374.1225|1|1609251273|1609251273|USDT|17482.5
10433667|Binance|XRPUSD_PERP|2020-12-29 14:14:34|0.1924|122|1220|1|1609251274|1609251274|USD|6340.9564
10433671|Binance|XRPUSDT|2020-12-29 14:14:34|0.193|40000|7720|1|1609251274|1609251274|USDT|40000
10433674|Binance|XRPUSDT|2020-12-29 14:14:34|0.193|6916|1334.788|1|1609251274|1609251274|USDT|6916
10433678|Binance|XRPUSDT|2020-12-29 14:14:34|0.193|20019.7|3863.8021|1|1609251274|1609251274|USDT|20019.7
10433679|Binance|XRPUSDT|2020-12-29 14:14:34|0.193|37434.8|7224.9164|1|1609251274|1609251274|USDT|37434.8
10433685|Binance|XRPUSDT|2020-12-29 14:14:35|0.1928|13161|2537.4408|1|1609251275|1609251275|USDT|13161
10433688|Binance|XRPUSDT|2020-12-29 14:14:35|0.1929|5497.5|1060.46775|1|1609251275|1609251275|USDT|5497.5
10433702|Binance|XRPUSDT|2020-12-29 14:14:36|0.1934|10000|1934|1|1609251276|1609251276|USDT|10000
10433705|Binance|XRPUSDT|2020-12-29 14:14:36|0.1934|55624.2|10757.72028|1|1609251276|1609251276|USDT|55624.2
10433710|Binance|XRPUSDT|2020-12-29 14:14:37|0.1933|37257|7201.7781|1|1609251277|1609251277|USDT|37257
10433782|Binance|XRPUSDT|2020-12-29 14:17:12|0.1972|6521.1|1285.96092|2|1609251432|1609251432|USDT|6521.1
10433784|Binance|XRPUSDT|2020-12-29 14:17:13|0.1973|27387|5403.4551|2|1609251433|1609251433|USDT|27387
10433796|Binance|XRPUSDT|2020-12-29 14:18:14|0.1982|74117.6|14690.10832|2|1609251494|1609251494|USDT|74117.6
10433798|Binance|XRPUSDT|2020-12-29 14:18:14|0.1983|9515.4|1886.90382|2|1609251494|1609251494|USDT|9515.4
10433807|Binance|XRPUSDT|2020-12-29 14:18:17|0.1988|24189.1|4808.79308|2|1609251497|1609251497|USDT|24189.1
10433809|Binance|XRPUSDT|2020-12-29 14:18:17|0.1988|12632.6|2511.36088|2|1609251497|1609251497|USDT|12632.6
10433811|Binance|XRPUSDT|2020-12-29 14:18:17|0.1988|29241.6|5813.23008|2|1609251497|1609251497|USDT|29241.6
10433812|Binance|XRPUSDT|2020-12-29 14:18:17|0.1988|6262.2|1244.92536|2|1609251497|1609251497|USDT|6262.2
10433814|Binance|XRPUSDT|2020-12-29 14:18:18|0.1985|5583.3|1108.28505|2|1609251498|1609251498|USDT|5583.3
10433815|Binance|XRPUSDT|2020-12-29 14:18:18|0.1984|8572.8|1700.84352|2|1609251498|1609251498|USDT|8572.8
10433816|Binance|XRPUSDT|2020-12-29 14:18:19|0.199|15504.2|3085.3358|2|1609251499|1609251499|USDT|15504.2
10433823|Binance|XRPUSDT|2020-12-29 14:18:22|0.199|37818.5|7525.8815|2|1609251502|1609251503|USDT|37818.5
10433826|Binance|XRPUSDT|2020-12-29 14:18:23|0.199|51173.1|10183.4469|2|1609251503|1609251503|USDT|51173.1
10433907|Binance|XRPUSDT|2020-12-29 14:31:37|0.1983|50709.9|10055.77317|2|1609252297|1609252297|USDT|50709.9
10433917|Binance|XRPUSDT|2020-12-29 14:32:42|0.199|6022|1198.378|2|1609252362|1609252362|USDT|6022
10433919|Binance|XRPUSDT|2020-12-29 14:32:42|0.1993|47626.2|9491.90166|2|1609252362|1609252362|USDT|47626.2
10433925|Binance|XRPUSDT|2020-12-29 14:32:44|0.1994|15000|2991|2|1609252364|1609252364|USDT|15000
10433926|Binance|XRPUSDT|2020-12-29 14:32:44|0.1997|23833.6|4759.56992|2|1609252364|1609252364|USDT|23833.6
10433927|Binance|XRPUSDT|2020-12-29 14:32:44|0.1995|10000|1995|2|1609252364|1609252365|USDT|10000
10433932|Binance|XRPUSDT|2020-12-29 14:32:46|0.1993|22809.5|4545.93335|2|1609252366|1609252366|USDT|22809.5
10433937|Binance|XRPUSDT|2020-12-29 14:37:16|0.1976|7720.3|1525.53128|1|1609252636|1609252636|USDT|7720.3
10434005|Binance|XRPUSDT|2020-12-29 14:48:06|0.1988|10720.9|2131.31492|2|1609253286|1609253286|USDT|10720.9
10434013|Binance|XRPUSDT|2020-12-29 14:48:18|0.1992|15780.4|3143.45568|2|1609253298|1609253298|USDT|15780.4
10434014|Binance|XRPUSDT|2020-12-29 14:48:18|0.1993|15675.7|3124.16701|2|1609253298|1609253299|USDT|15675.7
10434026|Binance|XRPUSDT|2020-12-29 14:54:21|0.197|35851.9|7062.8243|1|1609253661|1609253661|USDT|35851.9
10434272|Binance|XRPUSDT|2020-12-29 14:56:54|0.1961|6542|1282.8862|1|1609253814|1609253814|USDT|6542
10434288|Binance|XRPUSDT|2020-12-29 14:56:58|0.1962|7000|1373.4|1|1609253818|1609253818|USDT|7000
10434351|Binance|XRPUSDT|2020-12-29 14:57:05|0.1962|35246.9|6915.44178|1|1609253825|1609253825|USDT|35246.9
10434422|Binance|XRPUSDT|2020-12-29 14:58:02|0.1955|22173.7|4334.95835|1|1609253882|1609253882|USDT|22173.7
10434425|Binance|XRPUSDT|2020-12-29 14:58:03|0.1953|12922.2|2523.70566|1|1609253883|1609253883|USDT|12922.2
10434434|Binance|XRPUSDT|2020-12-29 14:58:05|0.1955|14201.3|2776.35415|1|1609253885|1609253885|USDT|14201.3
10434469|Binance|XRPUSD_PERP|2020-12-29 14:58:08|0.1949|109|1090|1|1609253888|1609253888|USD|5592.6116
10434566|Binance|XRPUSDT|2020-12-29 15:00:17|0.1953|5199.9|1015.54047|1|1609254017|1609254017|USDT|5199.9
10434568|Binance|XRPUSDT|2020-12-29 15:00:17|0.1953|5208.3|1017.18099|1|1609254017|1609254018|USDT|5208.3
10434574|Binance|XRPUSDT|2020-12-29 15:00:33|0.1947|40002.8|7788.54516|1|1609254033|1609254033|USDT|40002.8
10434575|Binance|XRPUSDT|2020-12-29 15:00:33|0.1947|49822|9700.3434|1|1609254033|1609254033|USDT|49822
10434576|Binance|XRPUSDT|2020-12-29 15:00:33|0.1947|5662.5|1102.48875|1|1609254033|1609254033|USDT|5662.5
10434577|Binance|XRPUSDT|2020-12-29 15:00:34|0.1948|7061.4|1375.56072|1|1609254034|1609254034|USDT|7061.4
10434582|Binance|XRPUSDT|2020-12-29 15:00:40|0.1947|11261.5|2192.61405|1|1609254040|1609254040|USDT|11261.5
10434585|Binance|XRPUSDT|2020-12-29 15:00:42|0.1947|50684.3|9868.23321|1|1609254042|1609254042|USDT|50684.3
10434588|Binance|XRPUSD_PERP|2020-12-29 15:00:43|0.1941|276|2760|1|1609254043|1609254043|USD|14219.4745
10434663|Binance|XRPUSDT|2020-12-29 15:03:42|0.1963|5212.8|1023.27264|2|1609254222|1609254222|USDT|5212.8
10434667|Binance|XRPUSDT|2020-12-29 15:03:50|0.1968|7213.4|1419.59712|2|1609254230|1609254230|USDT|7213.4
10434670|Binance|XRPUSDT|2020-12-29 15:03:54|0.1969|6539|1287.5291|2|1609254234|1609254234|USDT|6539
10434689|Binance|XRPUSDT|2020-12-29 15:05:59|0.1973|52396|10337.7308|2|1609254359|1609254360|USDT|52396
10434694|Binance|XRPUSDT|2020-12-29 15:06:00|0.1968|18785.7|3697.02576|2|1609254360|1609254360|USDT|18785.7
10434695|Binance|XRPUSDT|2020-12-29 15:06:02|0.1975|12263.7|2422.08075|2|1609254362|1609254363|USDT|12263.7
10434696|Binance|XRPUSDT|2020-12-29 15:06:02|0.1975|15000|2962.5|2|1609254362|1609254363|USDT|15000
10434697|Binance|XRPUSDT|2020-12-29 15:06:02|0.1975|51020.4|10076.529|2|1609254362|1609254363|USDT|51020.4
10434750|Binance|XRPUSDT|2020-12-29 15:13:55|0.1948|13183|2568.0484|1|1609254835|1609254835|USDT|13183
10434754|Binance|XRPUSDT|2020-12-29 15:14:05|0.1946|50000|9730|1|1609254845|1609254845|USDT|50000
10434755|Binance|XRPUSDT|2020-12-29 15:14:06|0.1945|7599|1478.0055|1|1609254846|1609254846|USDT|7599
10434763|Binance|XRPUSD_PERP|2020-12-29 15:14:09|0.1935|2000|20000|1|1609254849|1609254849|USD|103359.1732
10434770|Binance|XRPUSDT|2020-12-29 15:14:11|0.1943|10419.5|2024.50885|1|1609254851|1609254851|USDT|10419.5
10434792|Binance|XRPUSDT|2020-12-29 15:14:25|0.1936|5347.6|1035.29536|1|1609254865|1609254866|USDT|5347.6
10434801|Binance|XRPUSDT|2020-12-29 15:14:26|0.193|5221.2|1007.6916|1|1609254866|1609254866|USDT|5221.2
10434803|Binance|XRPUSDT|2020-12-29 15:14:26|0.1929|20981.8|4047.38922|1|1609254866|1609254866|USDT|20981.8
10434808|Binance|XRPUSDT|2020-12-29 15:14:27|0.193|20832.7|4020.7111|1|1609254867|1609254867|USDT|20832.7
10434809|Binance|XRPUSDT|2020-12-29 15:14:27|0.193|25000|4825|1|1609254867|1609254867|USDT|25000
10434810|Binance|XRPUSDT|2020-12-29 15:14:27|0.193|18075.3|3488.5329|1|1609254867|1609254867|USDT|18075.3
10434811|Binance|XRPUSDT|2020-12-29 15:14:27|0.193|9468|1827.324|1|1609254867|1609254867|USDT|9468
10434813|Binance|XRPUSDT|2020-12-29 15:14:27|0.193|12500|2412.5|1|1609254867|1609254867|USDT|12500
10434815|Binance|XRPUSDT|2020-12-29 15:14:27|0.193|18220.5|3516.5565|1|1609254867|1609254867|USDT|18220.5
10434817|Binance|XRPUSDT|2020-12-29 15:14:27|0.193|7518.1|1450.9933|1|1609254867|1609254868|USDT|7518.1
10434819|Binance|XRPUSDT|2020-12-29 15:14:28|0.1931|6213|1199.7303|1|1609254868|1609254868|USDT|6213
10434838|Binance|XRPUSDT|2020-12-29 15:14:33|0.1932|16937.4|3272.30568|1|1609254873|1609254873|USDT|16937.4
10434839|Binance|XRPUSDT|2020-12-29 15:14:33|0.1932|22766.5|4398.4878|1|1609254873|1609254873|USDT|22766.5
10434898|Binance|XRPUSDT|2020-12-29 15:15:00|0.1929|9974|1923.9846|1|1609254900|1609254900|USDT|9974
10434910|Binance|XRPUSDT|2020-12-29 15:15:00|0.1929|5496.4|1060.25556|1|1609254900|1609254900|USDT|5496.4
10434997|Binance|XRPUSDT|2020-12-29 15:15:37|0.1925|11578.2|2228.8035|1|1609254937|1609254937|USDT|11578.2
10435001|Binance|XRPUSDT|2020-12-29 15:15:37|0.1924|11538.8|2220.06512|1|1609254937|1609254938|USDT|11538.8
10435010|Binance|XRPUSDT|2020-12-29 15:15:38|0.1922|7749.2|1489.39624|1|1609254938|1609254938|USDT|7749.2
10435013|Binance|XRPUSDT|2020-12-29 15:15:39|0.1922|25186.4|4840.82608|1|1609254939|1609254939|USDT|25186.4
10435016|Binance|XRPUSDT|2020-12-29 15:15:39|0.1922|40415|7767.763|1|1609254939|1609254939|USDT|40415
10435018|Binance|XRPUSDT|2020-12-29 15:15:39|0.1923|15136.2|2910.69126|1|1609254939|1609254941|USDT|15136.2
10435020|Binance|XRPUSDT|2020-12-29 15:15:39|0.192|250000|48000|1|1609254939|1609254941|USDT|250000
10435032|Binance|XRPUSDT|2020-12-29 15:15:41|0.1917|27910.3|5350.40451|1|1609254941|1609254941|USDT|27910.3
10435034|Binance|XRPUSDT|2020-12-29 15:15:41|0.1918|5573.6|1069.01648|1|1609254941|1609254941|USDT|5573.6
10435038|Binance|XRPUSDT|2020-12-29 15:15:41|0.1917|10000|1917|1|1609254941|1609254941|USDT|10000
10435042|Binance|XRPUSD_PERP|2020-12-29 15:15:41|0.191|3188|31880|1|1609254941|1609254942|USD|166910.9948
10435044|Binance|XRPUSDT|2020-12-29 15:15:42|0.1916|10000|1916|1|1609254942|1609254942|USDT|10000
10435066|Binance|XRPUSDT|2020-12-29 15:15:44|0.1917|38129.4|7309.40598|1|1609254944|1609254944|USDT|38129.4
10435080|Binance|XRPUSDT|2020-12-29 15:15:46|0.1915|25000|4787.5|1|1609254946|1609254947|USDT|25000
10435081|Binance|XRPUSDT|2020-12-29 15:15:46|0.1914|8500|1626.9|1|1609254946|1609254947|USDT|8500
10435084|Binance|XRPUSDT|2020-12-29 15:15:47|0.1911|57925.3|11069.52483|1|1609254947|1609254947|USDT|57925.3
10435085|Binance|XRPUSDT|2020-12-29 15:15:47|0.1911|15000|2866.5|1|1609254947|1609254948|USDT|15000
10435092|Binance|XRPUSDT|2020-12-29 15:15:48|0.191|246548.3|47090.7253|1|1609254948|1609254948|USDT|246548.3
10435093|Binance|XRPUSDT|2020-12-29 15:15:48|0.1909|126262.6|24103.53034|1|1609254948|1609254948|USDT|126262.6
10435095|Binance|XRPUSDT|2020-12-29 15:15:48|0.1908|16145|3080.466|1|1609254948|1609254948|USDT|16145
10435097|Binance|XRPUSDT|2020-12-29 15:15:48|0.191|19879|3796.889|1|1609254948|1609254948|USDT|19879
10435100|Binance|XRPUSDT|2020-12-29 15:15:48|0.191|24781.7|4733.3047|1|1609254948|1609254948|USDT|24781.7
10435104|Binance|XRPUSDT|2020-12-29 15:15:48|0.1908|24626.2|4698.67896|1|1609254948|1609254949|USDT|24626.2
10435106|Binance|XRPUSDT|2020-12-29 15:15:49|0.191|14407.8|2751.8898|1|1609254949|1609254949|USDT|14407.8
10435107|Binance|XRPUSDT|2020-12-29 15:15:49|0.1908|43345.2|8270.26416|1|1609254949|1609254949|USDT|43345.2
10435111|Binance|XRPUSDT|2020-12-29 15:15:49|0.1907|25741|4908.8087|1|1609254949|1609254949|USDT|25741
10435112|Binance|XRPUSDT|2020-12-29 15:15:49|0.1907|28111.5|5360.86305|1|1609254949|1609254949|USDT|28111.5
10435113|Binance|XRPUSDT|2020-12-29 15:15:49|0.1902|434845.8|82707.67116|1|1609254949|1609254949|USDT|434845.8
10435129|Binance|XRPUSDT|2020-12-29 15:15:50|0.1904|81113.4|15443.99136|1|1609254950|1609254950|USDT|81113.4
10435134|Binance|XRPUSD_210326|2020-12-29 15:15:50|0.186|519|5190|1|1609254950|1609254950|USD|27903.2259
10435135|Binance|XRPUSD_PERP|2020-12-29 15:15:50|0.1901|3057|30570|1|1609254950|1609254950|USD|160810.1
10435136|Binance|XRPUSD_210625|2020-12-29 15:15:50|0.1889|836|8360|1|1609254950|1609254951|USD|44256.2203
10435152|Binance|XRPUSDT|2020-12-29 15:15:54|0.1905|42046.2|8009.8011|1|1609254954|1609254954|USDT|42046.2
10435155|Binance|XRPUSDT|2020-12-29 15:15:54|0.1905|6114.5|1164.81225|1|1609254954|1609254954|USDT|6114.5
10435158|Binance|XRPUSDT|2020-12-29 15:15:54|0.1904|321642.6|61240.75104|1|1609254954|1609254954|USDT|321642.6
10435161|Binance|XRPUSDT|2020-12-29 15:15:54|0.1902|61416.4|11681.39928|1|1609254954|1609254955|USDT|61416.4
10435163|Binance|XRPUSDT|2020-12-29 15:15:55|0.1904|48846.7|9300.41168|1|1609254955|1609254955|USDT|48846.7
10435166|Binance|XRPUSDT|2020-12-29 15:15:55|0.1904|54563.7|10388.92848|1|1609254955|1609254955|USDT|54563.7
10435169|Binance|XRPUSDT|2020-12-29 15:15:55|0.1903|39517.1|7520.10413|1|1609254955|1609254955|USDT|39517.1
10435170|Binance|XRPUSDT|2020-12-29 15:15:55|0.1901|122055.5|23202.75055|1|1609254955|1609254955|USDT|122055.5
10435171|Binance|XRPUSDT|2020-12-29 15:15:55|0.1901|19937.9|3790.19479|1|1609254955|1609254955|USDT|19937.9
10435173|Binance|XRPUSDT|2020-12-29 15:15:55|0.1902|10000|1902|1|1609254955|1609254955|USDT|10000
10435174|Binance|XRPUSDT|2020-12-29 15:15:55|0.1902|6236|1186.0872|1|1609254955|1609254955|USDT|6236
10435183|Binance|XRPUSDT|2020-12-29 15:15:56|0.1901|19133.7|3637.31637|1|1609254956|1609254956|USDT|19133.7
10435192|Binance|XRPUSDT|2020-12-29 15:15:57|0.1902|63270.2|12033.99204|1|1609254957|1609254957|USDT|63270.2
10435193|Binance|XRPUSDT|2020-12-29 15:15:57|0.1902|5691.4|1082.50428|1|1609254957|1609254958|USDT|5691.4
10435205|Binance|XRPUSDT|2020-12-29 15:15:59|0.1902|98232.5|18683.8215|1|1609254959|1609254959|USDT|98232.5
10435373|Binance|XRPUSDT|2020-12-29 15:20:11|0.1911|9796.4|1872.09204|1|1609255211|1609255211|USDT|9796.4
10435390|Binance|XRPUSDT|2020-12-29 15:20:27|0.1902|7507.3|1427.88846|1|1609255227|1609255227|USDT|7507.3
10435394|Binance|XRPUSD_PERP|2020-12-29 15:20:29|0.1892|6819|68190|1|1609255229|1609255229|USD|360412.2622
10435398|Binance|XRPUSDT|2020-12-29 15:20:31|0.1898|13731.6|2606.25768|1|1609255231|1609255231|USDT|13731.6
10435399|Binance|XRPUSDT|2020-12-29 15:20:31|0.1898|36905.9|7004.73982|1|1609255231|1609255231|USDT|36905.9
10435400|Binance|XRPUSDT|2020-12-29 15:20:31|0.1898|10000|1898|1|1609255231|1609255231|USDT|10000
10435401|Binance|XRPUSD_PERP|2020-12-29 15:20:31|0.1887|236|2360|1|1609255231|1609255231|USD|12506.6243
10435402|Binance|XRPUSDT|2020-12-29 15:20:31|0.1898|6544.4|1242.12712|1|1609255231|1609255232|USDT|6544.4
10435405|Binance|XRPUSDT|2020-12-29 15:20:32|0.1898|19630.5|3725.8689|1|1609255232|1609255232|USDT|19630.5
10435410|Binance|XRPUSDT|2020-12-29 15:20:33|0.1896|82000|15547.2|1|1609255233|1609255233|USDT|82000
10435415|Binance|XRPUSDT|2020-12-29 15:20:34|0.1897|10000|1897|1|1609255234|1609255234|USDT|10000
10435421|Binance|XRPUSDT|2020-12-29 15:20:34|0.1897|7271.7|1379.44149|1|1609255234|1609255235|USDT|7271.7
10435437|Binance|XRPUSDT|2020-12-29 15:20:38|0.1896|15342.8|2908.99488|1|1609255238|1609255238|USDT|15342.8
10435439|Binance|XRPUSDT|2020-12-29 15:20:38|0.1895|73173.8|13866.4351|1|1609255238|1609255238|USDT|73173.8
10435441|Binance|XRPUSDT|2020-12-29 15:20:38|0.1894|10000|1894|1|1609255238|1609255238|USDT|10000
10435443|Binance|XRPUSDT|2020-12-29 15:20:38|0.1894|7213.7|1366.27478|1|1609255238|1609255239|USDT|7213.7
10435445|Binance|XRPUSDT|2020-12-29 15:20:39|0.1894|6500|1231.1|1|1609255239|1609255239|USDT|6500
10435450|Binance|XRPUSDT|2020-12-29 15:20:40|0.189|13754.7|2599.6383|1|1609255240|1609255240|USDT|13754.7
10435451|Binance|XRPUSDT|2020-12-29 15:20:40|0.1892|9732.3|1841.35116|1|1609255240|1609255240|USDT|9732.3
10435454|Binance|XRPUSDT|2020-12-29 15:20:40|0.1894|185319.4|35099.49436|1|1609255240|1609255240|USDT|185319.4
10435475|Binance|XRPUSDT|2020-12-29 15:20:44|0.1897|5500|1043.35|1|1609255244|1609255245|USDT|5500
10435478|Binance|XRPUSDT|2020-12-29 15:20:51|0.1894|55358.1|10484.82414|1|1609255251|1609255251|USDT|55358.1
10435481|Binance|XRPUSDT|2020-12-29 15:20:51|0.1892|77671.6|14695.46672|1|1609255251|1609255251|USDT|77671.6
10435483|Binance|XRPUSDT|2020-12-29 15:20:51|0.1892|6743.6|1275.88912|1|1609255251|1609255251|USDT|6743.6
10435486|Binance|XRPUSDT|2020-12-29 15:20:51|0.1891|6647.5|1257.04225|1|1609255251|1609255251|USDT|6647.5
10435489|Binance|XRPUSDT|2020-12-29 15:20:52|0.1892|12973.2|2454.52944|1|1609255252|1609255252|USDT|12973.2
10435491|Binance|XRPUSDT|2020-12-29 15:20:52|0.1892|275166.5|52061.5018|1|1609255252|1609255252|USDT|275166.5
10435497|Binance|XRPUSDT|2020-12-29 15:20:52|0.189|112844.2|21327.5538|1|1609255252|1609255252|USDT|112844.2
10435499|Binance|XRPUSDT|2020-12-29 15:20:53|0.189|13783|2604.987|1|1609255253|1609255253|USDT|13783
10435506|Binance|XRPUSDT|2020-12-29 15:20:54|0.1891|21851.1|4132.04301|1|1609255254|1609255254|USDT|21851.1
10435508|Binance|XRPUSDT|2020-12-29 15:20:54|0.1891|37962.4|7178.68984|1|1609255254|1609255255|USDT|37962.4
10435511|Binance|XRPUSDT|2020-12-29 15:20:56|0.1889|10711.4|2023.38346|1|1609255256|1609255256|USDT|10711.4
10435521|Binance|XRPUSDT|2020-12-29 15:21:00|0.1886|24555.8|4631.22388|1|1609255260|1609255260|USDT|24555.8
10435534|Binance|XRPUSDT|2020-12-29 15:21:01|0.1887|60000|11322|1|1609255261|1609255261|USDT|60000
10435567|Binance|XRPUSDT|2020-12-29 15:21:19|0.1892|7000|1324.4|1|1609255279|1609255279|USDT|7000
10435569|Binance|XRPUSDT|2020-12-29 15:21:20|0.1892|40113.9|7589.54988|1|1609255280|1609255280|USDT|40113.9
10435574|Binance|XRPUSDT|2020-12-29 15:21:59|0.1888|19908|3758.6304|1|1609255319|1609255319|USDT|19908
10435576|Binance|XRPUSDT|2020-12-29 15:21:59|0.1888|49407.1|9328.06048|1|1609255319|1609255319|USDT|49407.1
10435580|Binance|XRPUSDT|2020-12-29 15:22:00|0.1885|70000|13195|1|1609255320|1609255320|USDT|70000
10435589|Binance|XRPUSDT|2020-12-29 15:22:00|0.1886|10230.4|1929.45344|1|1609255320|1609255321|USDT|10230.4
10435592|Binance|XRPUSDT|2020-12-29 15:22:01|0.1886|20000|3772|1|1609255321|1609255321|USDT|20000
10435593|Binance|XRPUSDT|2020-12-29 15:22:01|0.1886|12456.4|2349.27704|1|1609255321|1609255321|USDT|12456.4
10435601|Binance|XRPUSDT|2020-12-29 15:22:07|0.1886|61115.6|11526.40216|1|1609255327|1609255327|USDT|61115.6
10435612|Binance|XRPUSDT|2020-12-29 15:22:09|0.1883|120933.2|22771.72156|1|1609255329|1609255329|USDT|120933.2
10435614|Binance|XRPUSDT|2020-12-29 15:22:10|0.1883|11111.4|2092.27662|1|1609255330|1609255330|USDT|11111.4
10435615|Binance|XRPUSDT|2020-12-29 15:22:10|0.1882|101597.2|19120.59304|1|1609255330|1609255330|USDT|101597.2
10435617|Binance|XRPUSDT|2020-12-29 15:22:10|0.1881|5811.7|1093.18077|1|1609255330|1609255330|USDT|5811.7
10435619|Binance|XRPUSD_PERP|2020-12-29 15:22:10|0.1874|428|4280|1|1609255330|1609255330|USD|22838.8474
10435621|Binance|XRPUSDT|2020-12-29 15:22:10|0.1881|62411.7|11739.64077|1|1609255330|1609255330|USDT|62411.7
10435622|Binance|XRPUSDT|2020-12-29 15:22:10|0.1881|9073.4|1706.70654|1|1609255330|1609255330|USDT|9073.4
10435623|Binance|XRPUSDT|2020-12-29 15:22:10|0.188|200000|37600|1|1609255330|1609255330|USDT|200000
10435625|Binance|XRPUSDT|2020-12-29 15:22:10|0.188|70189.3|13195.5884|1|1609255330|1609255330|USDT|70189.3
10435626|Binance|XRPUSDT|2020-12-29 15:22:10|0.188|150000|28200|1|1609255330|1609255330|USDT|150000
10435629|Binance|XRPUSDT|2020-12-29 15:22:10|0.1878|7766.5|1458.5487|1|1609255330|1609255331|USDT|7766.5
10435630|Binance|XRPUSDT|2020-12-29 15:22:11|0.1877|31000|5818.7|1|1609255331|1609255331|USDT|31000
10435639|Binance|XRPUSDT|2020-12-29 15:22:12|0.1882|7639.4|1437.73508|1|1609255332|1609255332|USDT|7639.4
10435640|Binance|XRPUSDT|2020-12-29 15:22:12|0.1881|51575.5|9701.35155|1|1609255332|1609255332|USDT|51575.5
10435643|Binance|XRPUSDT|2020-12-29 15:22:12|0.188|80000|15040|1|1609255332|1609255332|USDT|80000
10435652|Binance|XRPUSDT|2020-12-29 15:22:13|0.1882|5470.8|1029.60456|1|1609255333|1609255333|USDT|5470.8
10435653|Binance|XRPUSDT|2020-12-29 15:22:13|0.1881|15271.6|2872.58796|1|1609255333|1609255333|USDT|15271.6
10435656|Binance|XRPUSD_210326|2020-12-29 15:22:13|0.183|300|3000|1|1609255333|1609255333|USD|16393.4427
10435666|Binance|XRPUSDT|2020-12-29 15:22:17|0.1877|10000|1877|1|1609255337|1609255337|USDT|10000
10435669|Binance|XRPUSDT|2020-12-29 15:22:17|0.1878|10000|1878|1|1609255337|1609255337|USDT|10000
10435672|Binance|XRPUSDT|2020-12-29 15:22:17|0.1878|9879|1855.2762|1|1609255337|1609255337|USDT|9879
10435673|Binance|XRPUSDT|2020-12-29 15:22:17|0.1878|10000|1878|1|1609255337|1609255337|USDT|10000
10435674|Binance|XRPUSDT|2020-12-29 15:22:17|0.1878|50000|9390|1|1609255337|1609255337|USDT|50000
10435677|Binance|XRPUSDT|2020-12-29 15:22:17|0.1877|35000|6569.5|1|1609255337|1609255337|USDT|35000
10435680|Binance|XRPUSDT|2020-12-29 15:22:17|0.1876|143223.3|26868.69108|1|1609255337|1609255337|USDT|143223.3
10435686|Binance|XRPUSDT|2020-12-29 15:22:17|0.1876|47846.8|8976.05968|1|1609255337|1609255337|USDT|47846.8
10435688|Binance|XRPUSDT|2020-12-29 15:22:17|0.1875|163948|30740.25|1|1609255337|1609255337|USDT|163948
10435691|Binance|XRPUSDT|2020-12-29 15:22:17|0.1875|12716.9|2384.41875|1|1609255337|1609255338|USDT|12716.9
10435693|Binance|XRPUSDT|2020-12-29 15:22:18|0.1875|29734.3|5575.18125|1|1609255338|1609255338|USDT|29734.3
10435695|Binance|XRPUSDT|2020-12-29 15:22:18|0.1875|12358.4|2317.2|1|1609255338|1609255338|USDT|12358.4
10435705|Binance|XRPUSDT|2020-12-29 15:22:19|0.1872|11017.6|2062.49472|1|1609255339|1609255339|USDT|11017.6
10435715|Binance|XRPUSDT|2020-12-29 15:22:19|0.1872|18873.7|3533.15664|1|1609255339|1609255340|USDT|18873.7
10435719|Binance|XRPUSDT|2020-12-29 15:22:20|0.1871|8658.2|1619.94922|1|1609255340|1609255340|USDT|8658.2
10435726|Binance|XRPUSDT|2020-12-29 15:22:20|0.1872|9473.9|1773.51408|1|1609255340|1609255340|USDT|9473.9
10435733|Binance|XRPUSDT|2020-12-29 15:22:20|0.1872|5420.3|1014.68016|1|1609255340|1609255340|USDT|5420.3
10435737|Binance|XRPUSDT|2020-12-29 15:22:20|0.1872|19578.8|3665.15136|1|1609255340|1609255340|USDT|19578.8
10435743|Binance|XRPUSDT|2020-12-29 15:22:20|0.1872|27144.9|5081.52528|1|1609255340|1609255340|USDT|27144.9
10435744|Binance|XRPUSDT|2020-12-29 15:22:20|0.1872|11000|2059.2|1|1609255340|1609255340|USDT|11000
10435749|Binance|XRPUSDT|2020-12-29 15:22:20|0.1871|6130.7|1147.05397|1|1609255340|1609255340|USDT|6130.7
10435755|Binance|XRPUSDT|2020-12-29 15:22:20|0.187|20000|3740|1|1609255340|1609255341|USDT|20000
10435756|Binance|XRPUSDT|2020-12-29 15:22:20|0.187|19092.6|3570.3162|1|1609255340|1609255341|USDT|19092.6
10435757|Binance|XRPUSDT|2020-12-29 15:22:21|0.187|20000|3740|1|1609255341|1609255341|USDT|20000
10435764|Binance|XRPUSDT|2020-12-29 15:22:21|0.187|29321.6|5483.1392|1|1609255341|1609255341|USDT|29321.6
10435765|Binance|XRPUSDT|2020-12-29 15:22:21|0.187|25233.5|4718.6645|1|1609255341|1609255341|USDT|25233.5
10435822|Binance|XRPUSDT|2020-12-29 15:22:30|0.1867|5480.1|1023.13467|1|1609255350|1609255350|USDT|5480.1
10435824|Binance|XRPUSDT|2020-12-29 15:22:30|0.1866|35785.9|6677.64894|1|1609255350|1609255350|USDT|35785.9
10435830|Binance|XRPUSDT|2020-12-29 15:22:30|0.1866|7904.4|1474.96104|1|1609255350|1609255350|USDT|7904.4
10435837|Binance|XRPUSDT|2020-12-29 15:22:30|0.1865|13813.3|2576.18045|1|1609255350|1609255350|USDT|13813.3
10435839|Binance|XRPUSDT|2020-12-29 15:22:30|0.1865|7905.5|1474.37575|1|1609255350|1609255350|USDT|7905.5
10435844|Binance|XRPUSDT|2020-12-29 15:22:30|0.1866|90804.4|16944.10104|1|1609255350|1609255350|USDT|90804.4
10435848|Binance|XRPUSDT|2020-12-29 15:22:30|0.1865|7903|1473.9095|1|1609255350|1609255351|USDT|7903
10435850|Binance|XRPUSDT|2020-12-29 15:22:31|0.1865|44249.6|8252.5504|1|1609255351|1609255351|USDT|44249.6
10435851|Binance|XRPUSDT|2020-12-29 15:22:31|0.1865|8201|1529.4865|1|1609255351|1609255351|USDT|8201
10435882|Binance|XRPUSDT|2020-12-29 15:22:31|0.1865|86824.3|16192.73195|1|1609255351|1609255351|USDT|86824.3
10435888|Binance|XRPUSDT|2020-12-29 15:22:31|0.1863|7953.4|1481.71842|1|1609255351|1609255351|USDT|7953.4
10435891|Binance|XRPUSDT|2020-12-29 15:22:31|0.1862|50000|9310|1|1609255351|1609255351|USDT|50000
10435897|Binance|XRPUSDT|2020-12-29 15:22:31|0.1861|243085.6|45238.23016|1|1609255351|1609255351|USDT|243085.6
10435900|Binance|XRPUSDT|2020-12-29 15:22:31|0.186|32023.7|5956.4082|1|1609255351|1609255351|USDT|32023.7
10435912|Binance|XRPUSDT|2020-12-29 15:22:32|0.1859|54000|10038.6|1|1609255352|1609255352|USDT|54000
10435933|Binance|XRPUSDT|2020-12-29 15:22:32|0.1859|7325.9|1361.88481|1|1609255352|1609255352|USDT|7325.9
10435940|Binance|XRPUSDT|2020-12-29 15:22:32|0.1859|20000|3718|1|1609255352|1609255352|USDT|20000
10435943|Binance|XRPUSD_210625|2020-12-29 15:22:32|0.1841|1135|11350|1|1609255352|1609255352|USD|61651.2765
10435945|Binance|XRPUSD_PERP|2020-12-29 15:22:32|0.1854|147|1470|1|1609255352|1609255352|USD|7928.8026
10435947|Binance|XRPUSDT|2020-12-29 15:22:32|0.1859|7366.7|1369.46953|1|1609255352|1609255352|USDT|7366.7
10435950|Binance|XRPUSDT|2020-12-29 15:22:32|0.1857|10000|1857|1|1609255352|1609255352|USDT|10000
10435955|Binance|XRPUSDT|2020-12-29 15:22:32|0.1859|6664.8|1238.98632|1|1609255352|1609255352|USDT|6664.8
10435964|Binance|XRPUSDT|2020-12-29 15:22:32|0.1859|23945.8|4451.52422|1|1609255352|1609255352|USDT|23945.8
10435965|Binance|XRPUSDT|2020-12-29 15:22:32|0.1857|217837.6|40452.44232|1|1609255352|1609255352|USDT|217837.6
10435971|Binance|XRPUSDT|2020-12-29 15:22:32|0.1857|15206.3|2823.80991|1|1609255352|1609255353|USDT|15206.3
10435974|Binance|XRPUSDT|2020-12-29 15:22:33|0.1858|11262.2|2092.51676|1|1609255353|1609255353|USDT|11262.2
10435986|Binance|XRPUSDT|2020-12-29 15:22:33|0.1855|22688.6|4208.7353|1|1609255353|1609255353|USDT|22688.6
10435987|Binance|XRPUSDT|2020-12-29 15:22:33|0.1855|9500|1762.25|1|1609255353|1609255353|USDT|9500
10435988|Binance|XRPUSDT|2020-12-29 15:22:33|0.1855|10236|1898.778|1|1609255353|1609255353|USDT|10236
10435990|Binance|XRPUSDT|2020-12-29 15:22:33|0.1859|18510.3|3441.06477|1|1609255353|1609255354|USDT|18510.3
10435991|Binance|XRPUSDT|2020-12-29 15:22:33|0.1859|20000|3718|1|1609255353|1609255354|USDT|20000
10435993|Binance|XRPUSDT|2020-12-29 15:22:34|0.1858|64729.5|12026.7411|1|1609255354|1609255354|USDT|64729.5
10435994|Binance|XRPUSDT|2020-12-29 15:22:34|0.1857|25716.8|4775.60976|1|1609255354|1609255354|USDT|25716.8
10436003|Binance|XRPUSD_PERP|2020-12-29 15:22:35|0.1849|509|5090|1|1609255355|1609255355|USD|27528.3938
10436012|Binance|XRPUSD_PERP|2020-12-29 15:22:36|0.1849|100|1000|1|1609255356|1609255356|USD|5408.3289
10436022|Binance|XRPUSDT|2020-12-29 15:22:36|0.1853|5399.4|1000.50882|1|1609255356|1609255356|USDT|5399.4
10436029|Binance|XRPUSDT|2020-12-29 15:22:36|0.1853|9770.8|1810.52924|1|1609255356|1609255356|USDT|9770.8
10436032|Binance|XRPUSDT|2020-12-29 15:22:36|0.1853|13275|2459.8575|1|1609255356|1609255356|USDT|13275
10436038|Binance|XRPUSDT|2020-12-29 15:22:36|0.1852|6998.4|1296.10368|1|1609255356|1609255357|USDT|6998.4
10436041|Binance|XRPUSDT|2020-12-29 15:22:37|0.1851|96931.5|17942.02065|1|1609255357|1609255357|USDT|96931.5
10436042|Binance|XRPUSDT|2020-12-29 15:22:37|0.1853|40000|7412|1|1609255357|1609255357|USDT|40000
10436046|Binance|XRPUSDT|2020-12-29 15:22:37|0.1852|5467.9|1012.65508|1|1609255357|1609255357|USDT|5467.9
10436047|Binance|XRPUSDT|2020-12-29 15:22:37|0.1852|14808|2742.4416|1|1609255357|1609255357|USDT|14808
10436055|Binance|XRPUSDT|2020-12-29 15:22:37|0.1851|8385.8|1552.21158|1|1609255357|1609255357|USDT|8385.8
10436059|Binance|XRPUSDT|2020-12-29 15:22:37|0.1852|10543.5|1952.6562|1|1609255357|1609255357|USDT|10543.5
10436061|Binance|XRPUSDT|2020-12-29 15:22:37|0.1851|14355.4|2657.18454|1|1609255357|1609255357|USDT|14355.4
10436063|Binance|XRPUSDT|2020-12-29 15:22:37|0.1851|12500|2313.75|1|1609255357|1609255357|USDT|12500
10436065|Binance|XRPUSDT|2020-12-29 15:22:37|0.1851|7983.2|1477.69032|1|1609255357|1609255357|USDT|7983.2
10436069|Binance|XRPUSDT|2020-12-29 15:22:37|0.1851|103191.8|19100.80218|1|1609255357|1609255357|USDT|103191.8
10436079|Binance|XRPUSDT|2020-12-29 15:22:38|0.1851|57785.8|10696.15158|1|1609255358|1609255358|USDT|57785.8
10436092|Binance|XRPUSDT|2020-12-29 15:22:38|0.185|7989.1|1477.9835|1|1609255358|1609255358|USDT|7989.1
10436093|Binance|XRPUSDT|2020-12-29 15:22:38|0.185|26058.6|4820.841|1|1609255358|1609255358|USDT|26058.6
10436111|Binance|XRPUSDT|2020-12-29 15:22:40|0.1852|17000|3148.4|1|1609255360|1609255360|USDT|17000
10436114|Binance|XRPUSDT|2020-12-29 15:22:40|0.1849|5963.4|1102.63266|1|1609255360|1609255360|USDT|5963.4
10436117|Binance|XRPUSDT|2020-12-29 15:22:41|0.1852|14469.2|2679.69584|1|1609255361|1609255361|USDT|14469.2
10436147|Binance|XRPUSDT|2020-12-29 15:22:42|0.1851|20000|3702|1|1609255362|1609255362|USDT|20000
10436156|Binance|XRPUSDT|2020-12-29 15:22:42|0.185|250000|46250|1|1609255362|1609255362|USDT|250000
10436164|Binance|XRPUSDT|2020-12-29 15:22:43|0.1849|51476.1|9517.93089|1|1609255363|1609255363|USDT|51476.1
10436236|Binance|XRPUSDT|2020-12-29 15:22:48|0.184|7384.7|1358.7848|1|1609255368|1609255368|USDT|7384.7
10436237|Binance|XRPUSDT|2020-12-29 15:22:48|0.184|100000|18400|1|1609255368|1609255368|USDT|100000
10436240|Binance|XRPUSDT|2020-12-29 15:22:48|0.1839|22913.7|4213.82943|1|1609255368|1609255368|USDT|22913.7
10436245|Binance|XRPUSDT|2020-12-29 15:22:48|0.184|26105.9|4803.4856|1|1609255368|1609255368|USDT|26105.9
10436246|Binance|XRPUSDT|2020-12-29 15:22:48|0.184|13988.6|2573.9024|1|1609255368|1609255369|USDT|13988.6
10436250|Binance|XRPUSDT|2020-12-29 15:22:48|0.1843|6000|1105.8|1|1609255368|1609255369|USDT|6000
10436253|Binance|XRPUSDT|2020-12-29 15:22:49|0.1842|33942.3|6252.17166|1|1609255369|1609255369|USDT|33942.3
10436263|Binance|XRPUSDT|2020-12-29 15:22:49|0.1843|17159.5|3162.49585|1|1609255369|1609255369|USDT|17159.5
10436266|Binance|XRPUSDT|2020-12-29 15:22:49|0.1841|73569.8|13544.20018|1|1609255369|1609255369|USDT|73569.8
10436303|Binance|XRPUSDT|2020-12-29 15:22:51|0.1839|12674.5|2330.84055|1|1609255371|1609255371|USDT|12674.5
10436310|Binance|XRPUSDT|2020-12-29 15:22:52|0.1839|11237.2|2066.52108|1|1609255372|1609255372|USDT|11237.2
10436312|Binance|XRPUSDT|2020-12-29 15:22:52|0.1839|12271.9|2256.80241|1|1609255372|1609255372|USDT|12271.9
10436321|Binance|XRPUSDT|2020-12-29 15:22:52|0.1839|7485.8|1376.63862|1|1609255372|1609255372|USDT|7485.8
10436323|Binance|XRPUSD_PERP|2020-12-29 15:22:52|0.1831|472|4720|1|1609255372|1609255373|USD|25778.2633
10436329|Binance|XRPUSDT|2020-12-29 15:22:53|0.184|11303.4|2079.8256|1|1609255373|1609255373|USDT|11303.4
10436516|Binance|XRPUSDT|2020-12-29 15:23:02|0.1863|37436.1|6974.34543|2|1609255382|1609255383|USDT|37436.1
10436521|Binance|XRPUSDT|2020-12-29 15:23:04|0.1866|10000|1866|2|1609255384|1609255384|USDT|10000
10437052|Binance|XRPUSDT|2020-12-29 15:24:00|0.1841|5907.8|1087.62598|1|1609255440|1609255440|USDT|5907.8
10437154|Binance|XRPUSDT|2020-12-29 15:24:01|0.184|5567.6|1024.4384|1|1609255441|1609255441|USDT|5567.6
10437428|Binance|XRPUSDT|2020-12-29 15:25:18|0.1868|38432.6|7179.20968|2|1609255518|1609255518|USDT|38432.6
10437431|Binance|XRPUSDT|2020-12-29 15:25:21|0.1871|10910.9|2041.42939|2|1609255521|1609255521|USDT|10910.9
10437432|Binance|XRPUSDT|2020-12-29 15:25:21|0.187|24950.4|4665.7248|2|1609255521|1609255521|USDT|24950.4
10437433|Binance|XRPUSDT|2020-12-29 15:25:21|0.187|15818.9|2958.1343|2|1609255521|1609255522|USDT|15818.9
10437434|Binance|XRPUSDT|2020-12-29 15:25:23|0.1874|18793.8|3521.95812|2|1609255523|1609255523|USDT|18793.8
10437436|Binance|XRPUSDT|2020-12-29 15:25:23|0.188|7500|1410|2|1609255523|1609255523|USDT|7500
10437437|Binance|XRPUSDT|2020-12-29 15:25:23|0.1879|54495.4|10239.68566|2|1609255523|1609255523|USDT|54495.4
10437439|Binance|XRPUSDT|2020-12-29 15:25:23|0.1878|5562.5|1044.6375|2|1609255523|1609255523|USDT|5562.5
10437440|Binance|XRPUSDT|2020-12-29 15:25:23|0.1879|124177.4|23332.93346|2|1609255523|1609255524|USDT|124177.4
10437442|Binance|XRPUSD_PERP|2020-12-29 15:25:24|0.1877|622|6220|2|1609255524|1609255524|USD|33137.9862
10437444|Binance|XRPUSDT|2020-12-29 15:25:24|0.1877|22270.6|4180.19162|2|1609255524|1609255524|USDT|22270.6
10437448|Binance|XRPUSD_PERP|2020-12-29 15:25:24|0.1872|400|4000|2|1609255524|1609255525|USD|21367.5214
10437449|Binance|XRPUSDT|2020-12-29 15:25:24|0.1875|17241.3|3232.74375|2|1609255524|1609255525|USDT|17241.3
10437453|Binance|XRPUSDT|2020-12-29 15:25:25|0.1873|53648|10048.2704|2|1609255525|1609255525|USDT|53648
10437454|Binance|XRPUSDT|2020-12-29 15:25:25|0.1877|35000|6569.5|2|1609255525|1609255525|USDT|35000
10437468|Binance|XRPUSDT|2020-12-29 15:26:06|0.1851|44905.5|8312.00805|1|1609255566|1609255567|USDT|44905.5
10437471|Binance|XRPUSDT|2020-12-29 15:26:13|0.1852|10575.7|1958.61964|1|1609255573|1609255573|USDT|10575.7
10437516|Binance|XRPUSDT|2020-12-29 15:26:50|0.1844|35397.8|6527.35432|1|1609255610|1609255610|USDT|35397.8
10437563|Binance|XRPUSDT|2020-12-29 15:27:53|0.1866|7055.2|1316.50032|2|1609255673|1609255673|USDT|7055.2
10437565|Binance|XRPUSDT|2020-12-29 15:27:54|0.1866|15559.7|2903.44002|2|1609255674|1609255674|USDT|15559.7
10437572|Binance|XRPUSDT|2020-12-29 15:28:04|0.1868|37694.3|7041.29524|2|1609255684|1609255684|USDT|37694.3
10437575|Binance|XRPUSDT|2020-12-29 15:28:04|0.1866|8046.4|1501.45824|2|1609255684|1609255684|USDT|8046.4
10437576|Binance|XRPUSDT|2020-12-29 15:28:04|0.1866|26954.1|5029.63506|2|1609255684|1609255684|USDT|26954.1
10437577|Binance|XRPUSDT|2020-12-29 15:28:04|0.1866|11942.7|2228.50782|2|1609255684|1609255684|USDT|11942.7
10437597|Binance|XRPUSDT|2020-12-29 15:30:04|0.1867|44719.8|8349.18666|2|1609255804|1609255804|USDT|44719.8
10437598|Binance|XRPUSDT|2020-12-29 15:30:05|0.1867|11866.2|2215.41954|2|1609255805|1609255805|USDT|11866.2
10437603|Binance|XRPUSDT|2020-12-29 15:30:08|0.1871|19040.5|3562.47755|2|1609255808|1609255808|USDT|19040.5
10437607|Binance|XRPUSDT|2020-12-29 15:30:12|0.1871|53630.2|10034.21042|2|1609255812|1609255812|USDT|53630.2
10437610|Binance|XRPUSDT|2020-12-29 15:30:13|0.1874|5555|1041.007|2|1609255813|1609255813|USDT|5555
10437618|Binance|XRPUSDT|2020-12-29 15:30:20|0.1877|5398.2|1013.24214|2|1609255820|1609255820|USDT|5398.2
10437619|Binance|XRPUSDT|2020-12-29 15:30:20|0.1877|9930.2|1863.89854|2|1609255820|1609255821|USDT|9930.2
10437625|Binance|XRPUSDT|2020-12-29 15:30:26|0.1877|12856.6|2413.18382|2|1609255826|1609255826|USDT|12856.6
10437628|Binance|XRPUSDT|2020-12-29 15:30:27|0.1878|16205|3043.299|2|1609255827|1609255827|USDT|16205
10437636|Binance|XRPUSDT|2020-12-29 15:30:35|0.1882|10040|1889.528|2|1609255835|1609255836|USDT|10040
10437638|Binance|XRPUSDT|2020-12-29 15:30:36|0.1884|50000|9420|2|1609255836|1609255836|USDT|50000
10437639|Binance|XRPUSDT|2020-12-29 15:30:36|0.1884|6025.8|1135.26072|2|1609255836|1609255837|USDT|6025.8
10437640|Binance|XRPUSDT|2020-12-29 15:30:36|0.1884|9152.3|1724.29332|2|1609255836|1609255837|USDT|9152.3
10437654|Binance|XRPUSDT|2020-12-29 15:31:42|0.1859|33873.7|6297.12083|1|1609255902|1609255902|USDT|33873.7
10437678|Binance|XRPUSDT|2020-12-29 15:33:43|0.1878|8002.9|1502.94462|2|1609256023|1609256023|USDT|8002.9
10437680|Binance|XRPUSDT|2020-12-29 15:33:46|0.1882|15709.1|2956.45262|2|1609256026|1609256026|USDT|15709.1
10437693|Binance|XRPUSDT|2020-12-29 15:35:21|0.1865|6370.4|1188.0796|1|1609256121|1609256121|USDT|6370.4
10437699|Binance|XRPUSDT|2020-12-29 15:36:29|0.1854|26200.6|4857.59124|1|1609256189|1609256189|USDT|26200.6
10437712|Binance|XRPUSDT|2020-12-29 15:38:11|0.1879|40948.2|7694.16678|2|1609256291|1609256292|USDT|40948.2
10437713|Binance|XRPUSDT|2020-12-29 15:38:11|0.1878|10736.9|2016.38982|2|1609256291|1609256292|USDT|10736.9
10437714|Binance|XRPUSDT|2020-12-29 15:38:12|0.1879|26881.7|5051.07143|2|1609256292|1609256292|USDT|26881.7
10437716|Binance|XRPUSDT|2020-12-29 15:38:13|0.188|40576.6|7628.4008|2|1609256293|1609256293|USDT|40576.6
10437747|Binance|XRPUSDT|2020-12-29 15:41:54|0.1846|12986.7|2397.34482|1|1609256514|1609256514|USDT|12986.7
10437749|Binance|XRPUSDT|2020-12-29 15:41:54|0.1847|5648.1|1043.20407|1|1609256514|1609256514|USDT|5648.1
10437750|Binance|XRPUSDT|2020-12-29 15:41:54|0.1846|77696.5|14342.7739|1|1609256514|1609256514|USDT|77696.5
10437751|Binance|XRPUSDT|2020-12-29 15:41:54|0.1845|40279.2|7431.5124|1|1609256514|1609256514|USDT|40279.2
10437756|Binance|XRPUSDT|2020-12-29 15:41:56|0.1845|24102.8|4446.9666|1|1609256516|1609256516|USDT|24102.8
10437761|Binance|XRPUSDT|2020-12-29 15:41:57|0.1846|24618.6|4544.59356|1|1609256517|1609256517|USDT|24618.6
10437765|Binance|XRPUSDT|2020-12-29 15:42:01|0.1844|43514.7|8024.11068|1|1609256521|1609256521|USDT|43514.7
10437770|Binance|XRPUSDT|2020-12-29 15:42:01|0.1844|6557.2|1209.14768|1|1609256521|1609256522|USDT|6557.2
10437779|Binance|XRPUSDT|2020-12-29 15:42:04|0.1842|53565.6|9866.78352|1|1609256524|1609256524|USDT|53565.6
10437780|Binance|XRPUSDT|2020-12-29 15:42:04|0.1842|51474.5|9481.6029|1|1609256524|1609256524|USDT|51474.5
10437781|Binance|XRPUSDT|2020-12-29 15:42:04|0.1841|40036.4|7370.70124|1|1609256524|1609256524|USDT|40036.4
10437785|Binance|XRPUSDT|2020-12-29 15:42:04|0.1841|34890.3|6423.30423|1|1609256524|1609256524|USDT|34890.3
10437786|Binance|XRPUSDT|2020-12-29 15:42:04|0.1841|11250|2071.125|1|1609256524|1609256524|USDT|11250
10437788|Binance|XRPUSDT|2020-12-29 15:42:04|0.1841|24551.2|4519.87592|1|1609256524|1609256525|USDT|24551.2
10437791|Binance|XRPUSDT|2020-12-29 15:42:04|0.1841|41084.2|7563.60122|1|1609256524|1609256525|USDT|41084.2
10437793|Binance|XRPUSDT|2020-12-29 15:42:05|0.1841|51807.8|9537.81598|1|1609256525|1609256525|USDT|51807.8
10437795|Binance|XRPUSDT|2020-12-29 15:42:05|0.1841|13848|2549.4168|1|1609256525|1609256525|USDT|13848
10437799|Binance|XRPUSDT|2020-12-29 15:42:06|0.184|89718.6|16508.2224|1|1609256526|1609256526|USDT|89718.6
10437800|Binance|XRPUSD_210625|2020-12-29 15:42:06|0.1819|132|1320|1|1609256526|1609256526|USD|7256.7345
10437802|Binance|XRPUSDT|2020-12-29 15:42:07|0.1842|9667.9|1780.82718|1|1609256527|1609256527|USDT|9667.9
10437808|Binance|XRPUSDT|2020-12-29 15:42:08|0.184|10000.1|1840.0184|1|1609256528|1609256528|USDT|10000.1
10437809|Binance|XRPUSDT|2020-12-29 15:42:08|0.184|14132.7|2600.4168|1|1609256528|1609256528|USDT|14132.7
10437812|Binance|XRPUSDT|2020-12-29 15:42:08|0.1838|37598.2|6910.54916|1|1609256528|1609256528|USDT|37598.2
10437815|Binance|XRPUSDT|2020-12-29 15:42:09|0.1839|7184.8|1321.28472|1|1609256529|1609256529|USDT|7184.8
10437816|Binance|XRPUSDT|2020-12-29 15:42:09|0.1839|19444.1|3575.76999|1|1609256529|1609256529|USDT|19444.1
10437817|Binance|XRPUSDT|2020-12-29 15:42:09|0.1838|7309|1343.3942|1|1609256529|1609256529|USDT|7309
10437822|Binance|XRPUSDT|2020-12-29 15:42:09|0.1835|28106.4|5157.5244|1|1609256529|1609256529|USDT|28106.4
10437823|Binance|XRPUSDT|2020-12-29 15:42:09|0.1835|11372.9|2086.92715|1|1609256529|1609256529|USDT|11372.9
10437827|Binance|XRPUSD_PERP|2020-12-29 15:42:09|0.183|1377|13770|1|1609256529|1609256529|USD|75245.9017
10437830|Binance|XRPUSDT|2020-12-29 15:42:09|0.1835|8589.8|1576.2283|1|1609256529|1609256530|USDT|8589.8
10437833|Binance|XRPUSDT|2020-12-29 15:42:10|0.1835|70299.6|12899.9766|1|1609256530|1609256530|USDT|70299.6
10437834|Binance|XRPUSDT|2020-12-29 15:42:10|0.1834|23931.1|4388.96374|1|1609256530|1609256530|USDT|23931.1
10437835|Binance|XRPUSDT|2020-12-29 15:42:10|0.1834|9289.4|1703.67596|1|1609256530|1609256530|USDT|9289.4
10437837|Binance|XRPUSDT|2020-12-29 15:42:10|0.1831|20000|3662|1|1609256530|1609256530|USDT|20000
10437840|Binance|XRPUSDT|2020-12-29 15:42:10|0.1831|10982.7|2010.93237|1|1609256530|1609256530|USDT|10982.7
10437843|Binance|XRPUSDT|2020-12-29 15:42:10|0.1831|6063.9|1110.30009|1|1609256530|1609256530|USDT|6063.9
10437849|Binance|XRPUSDT|2020-12-29 15:42:10|0.183|8097.4|1481.8242|1|1609256530|1609256530|USDT|8097.4
10437853|Binance|XRPUSDT|2020-12-29 15:42:10|0.183|10348.1|1893.7023|1|1609256530|1609256530|USDT|10348.1
10437855|Binance|XRPUSDT|2020-12-29 15:42:10|0.183|14000|2562|1|1609256530|1609256531|USDT|14000
10437858|Binance|XRPUSDT|2020-12-29 15:42:10|0.1829|10107.1|1848.58859|1|1609256530|1609256531|USDT|10107.1
10437859|Binance|XRPUSDT|2020-12-29 15:42:10|0.1829|20305.8|3713.93082|1|1609256530|1609256531|USDT|20305.8
10437861|Binance|XRPUSDT|2020-12-29 15:42:10|0.1829|7000|1280.3|1|1609256530|1609256531|USDT|7000
10437864|Binance|XRPUSDT|2020-12-29 15:42:11|0.1829|5629.3|1029.59897|1|1609256531|1609256531|USDT|5629.3
10437865|Binance|XRPUSDT|2020-12-29 15:42:11|0.1829|26014|4757.9606|1|1609256531|1609256531|USDT|26014
10437866|Binance|XRPUSDT|2020-12-29 15:42:11|0.1829|70361|12869.0269|1|1609256531|1609256531|USDT|70361
10437867|Binance|XRPUSDT|2020-12-29 15:42:11|0.1829|6310.3|1154.15387|1|1609256531|1609256531|USDT|6310.3
10437881|Binance|XRPUSDT|2020-12-29 15:42:13|0.1836|10675.1|1959.94836|1|1609256533|1609256533|USDT|10675.1
10437890|Binance|XRPUSDT|2020-12-29 15:42:15|0.183|11157.3|2041.7859|1|1609256535|1609256536|USDT|11157.3
10437896|Binance|XRPUSDT|2020-12-29 15:42:16|0.1828|8000|1462.4|1|1609256536|1609256536|USDT|8000
10437897|Binance|XRPUSDT|2020-12-29 15:42:16|0.1827|129045.1|23576.53977|1|1609256536|1609256536|USDT|129045.1
10437900|Binance|XRPUSDT|2020-12-29 15:42:16|0.1827|12853.4|2348.31618|1|1609256536|1609256536|USDT|12853.4
10437901|Binance|XRPUSDT|2020-12-29 15:42:16|0.1827|15413.5|2816.04645|1|1609256536|1609256536|USDT|15413.5
10437903|Binance|XRPUSDT|2020-12-29 15:42:16|0.1827|12775.1|2334.01077|1|1609256536|1609256536|USDT|12775.1
10437904|Binance|XRPUSDT|2020-12-29 15:42:16|0.1827|13686.5|2500.52355|1|1609256536|1609256537|USDT|13686.5
10437905|Binance|XRPUSDT|2020-12-29 15:42:16|0.1827|61390.3|11216.00781|1|1609256536|1609256537|USDT|61390.3
10437906|Binance|XRPUSDT|2020-12-29 15:42:16|0.1827|7262.2|1326.80394|1|1609256536|1609256537|USDT|7262.2
10437910|Binance|XRPUSDT|2020-12-29 15:42:17|0.1826|23112.2|4220.28772|1|1609256537|1609256537|USDT|23112.2
10437911|Binance|XRPUSDT|2020-12-29 15:42:17|0.1826|9675.7|1766.78282|1|1609256537|1609256537|USDT|9675.7
10437914|Binance|XRPUSDT|2020-12-29 15:42:17|0.1831|53820.7|9854.57017|1|1609256537|1609256537|USDT|53820.7
10437915|Binance|XRPUSDT|2020-12-29 15:42:17|0.1831|10442.6|1912.04006|1|1609256537|1609256537|USDT|10442.6
10437917|Binance|XRPUSDT|2020-12-29 15:42:17|0.1831|47526.3|8702.06553|1|1609256537|1609256537|USDT|47526.3
10437944|Binance|XRPUSDT|2020-12-29 15:42:20|0.1825|15000|2737.5|1|1609256540|1609256540|USDT|15000
10437945|Binance|XRPUSDT|2020-12-29 15:42:20|0.1825|15999.9|2919.98175|1|1609256540|1609256540|USDT|15999.9
10437948|Binance|XRPUSDT|2020-12-29 15:42:20|0.1825|9578.4|1748.058|1|1609256540|1609256540|USDT|9578.4
10437954|Binance|XRPUSDT|2020-12-29 15:42:20|0.1824|12288.7|2241.45888|1|1609256540|1609256541|USDT|12288.7
10437956|Binance|XRPUSDT|2020-12-29 15:42:21|0.1823|45054.5|8213.43535|1|1609256541|1609256541|USDT|45054.5
10437957|Binance|XRPUSDT|2020-12-29 15:42:21|0.1823|40300.9|7346.85407|1|1609256541|1609256541|USDT|40300.9
10437970|Binance|XRPUSDT|2020-12-29 15:42:21|0.1822|15990.8|2913.52376|1|1609256541|1609256542|USDT|15990.8
10437980|Binance|XRPUSDT|2020-12-29 15:42:22|0.182|53763.4|9784.9388|1|1609256542|1609256542|USDT|53763.4
10437982|Binance|XRPUSDT|2020-12-29 15:42:22|0.182|14830.6|2699.1692|1|1609256542|1609256542|USDT|14830.6
10437987|Binance|XRPUSDT|2020-12-29 15:42:22|0.1818|254598.8|46286.06184|1|1609256542|1609256543|USDT|254598.8
10437989|Binance|XRPUSDT|2020-12-29 15:42:23|0.1818|6532.3|1187.57214|1|1609256543|1609256543|USDT|6532.3
10437992|Binance|XRPUSD_PERP|2020-12-29 15:42:23|0.1811|2339|23390|1|1609256543|1609256543|USD|129155.1629
10438005|Binance|XRPUSDT|2020-12-29 15:42:23|0.1819|53630.8|9755.44252|1|1609256543|1609256543|USDT|53630.8
10438006|Binance|XRPUSDT|2020-12-29 15:42:23|0.1818|7164.4|1302.48792|1|1609256543|1609256543|USDT|7164.4
10438010|Binance|XRPUSDT|2020-12-29 15:42:23|0.1819|30000|5457|1|1609256543|1609256544|USDT|30000
10438015|Binance|XRPUSDT|2020-12-29 15:42:24|0.1822|9632.1|1754.96862|1|1609256544|1609256544|USDT|9632.1
10438026|Binance|XRPUSD_PERP|2020-12-29 15:42:24|0.1815|100|1000|1|1609256544|1609256544|USD|5509.6419
10438040|Binance|XRPUSDT|2020-12-29 15:42:25|0.1823|15330.1|2794.67723|1|1609256545|1609256546|USDT|15330.1
10438069|Binance|XRPUSDT|2020-12-29 15:42:29|0.182|17164.7|3123.9754|1|1609256549|1609256549|USDT|17164.7
10438070|Binance|XRPUSDT|2020-12-29 15:42:29|0.1819|98180.4|17859.01476|1|1609256549|1609256549|USDT|98180.4
10438072|Binance|XRPUSDT|2020-12-29 15:42:29|0.1819|6350.9|1155.22871|1|1609256549|1609256549|USDT|6350.9
10438075|Binance|XRPUSDT|2020-12-29 15:42:29|0.1819|6266.1|1139.80359|1|1609256549|1609256549|USDT|6266.1
10438078|Binance|XRPUSDT|2020-12-29 15:42:29|0.1819|118198.3|21500.27077|1|1609256549|1609256549|USDT|118198.3
10438090|Binance|XRPUSDT|2020-12-29 15:42:32|0.1819|5787.7|1052.78263|1|1609256552|1609256552|USDT|5787.7
10438111|Binance|XRPUSDT|2020-12-29 15:42:34|0.1818|25000|4545|1|1609256554|1609256554|USDT|25000
10438115|Binance|XRPUSDT|2020-12-29 15:42:34|0.1817|10867.6|1974.64292|1|1609256554|1609256554|USDT|10867.6
10438120|Binance|XRPUSDT|2020-12-29 15:42:34|0.1816|21046.5|3822.0444|1|1609256554|1609256555|USDT|21046.5
10438122|Binance|XRPUSDT|2020-12-29 15:42:34|0.1816|64368.5|11689.3196|1|1609256554|1609256555|USDT|64368.5
10438123|Binance|XRPUSDT|2020-12-29 15:42:35|0.1815|42721.5|7753.95225|1|1609256555|1609256555|USDT|42721.5
10438125|Binance|XRPUSDT|2020-12-29 15:42:35|0.1816|141609.2|25716.23072|1|1609256555|1609256555|USDT|141609.2
10438130|Binance|XRPUSDT|2020-12-29 15:42:36|0.1827|74881|13680.7587|1|1609256556|1609256556|USDT|74881
10438132|Binance|XRPUSDT|2020-12-29 15:42:36|0.1814|76447.3|13867.54022|1|1609256556|1609256556|USDT|76447.3
10438133|Binance|XRPUSDT|2020-12-29 15:42:36|0.1815|13620.5|2472.12075|1|1609256556|1609256556|USDT|13620.5
10438134|Binance|XRPUSDT|2020-12-29 15:42:36|0.1814|7761|1407.8454|1|1609256556|1609256556|USDT|7761
10438137|Binance|XRPUSDT|2020-12-29 15:42:36|0.1815|7766.3|1409.58345|1|1609256556|1609256556|USDT|7766.3
10438139|Binance|XRPUSDT|2020-12-29 15:42:36|0.1814|20237.3|3671.04622|1|1609256556|1609256556|USDT|20237.3
10438140|Binance|XRPUSDT|2020-12-29 15:42:36|0.1814|9284.9|1684.28086|1|1609256556|1609256556|USDT|9284.9
10438141|Binance|XRPUSDT|2020-12-29 15:42:36|0.1814|6014|1090.9396|1|1609256556|1609256556|USDT|6014
10438145|Binance|XRPUSDT|2020-12-29 15:42:36|0.1815|20115.8|3651.0177|1|1609256556|1609256556|USDT|20115.8
10438148|Binance|XRPUSDT|2020-12-29 15:42:36|0.1815|7638.3|1386.35145|1|1609256556|1609256556|USDT|7638.3
10438152|Binance|XRPUSDT|2020-12-29 15:42:36|0.1815|48851.5|8866.54725|1|1609256556|1609256557|USDT|48851.5
10438154|Binance|XRPUSDT|2020-12-29 15:42:37|0.1815|20000|3630|1|1609256557|1609256557|USDT|20000
10438155|Binance|XRPUSDT|2020-12-29 15:42:37|0.1815|10000|1815|1|1609256557|1609256557|USDT|10000
10438156|Binance|XRPUSDT|2020-12-29 15:42:37|0.1815|6027.7|1094.02755|1|1609256557|1609256557|USDT|6027.7
10438158|Binance|XRPUSDT|2020-12-29 15:42:37|0.1815|6090.2|1105.3713|1|1609256557|1609256557|USDT|6090.2
10438161|Binance|XRPUSD_PERP|2020-12-29 15:42:37|0.1807|250|2500|1|1609256557|1609256557|USD|13835.0858
10438277|Binance|XRPUSDT|2020-12-29 15:43:11|0.1812|20000|3624|1|1609256591|1609256591|USDT|20000
10438280|Binance|XRPUSD_PERP|2020-12-29 15:43:11|0.1807|151|1510|1|1609256591|1609256591|USD|8356.3919
10438288|Binance|XRPUSDT|2020-12-29 15:43:12|0.1814|19966.5|3621.9231|1|1609256592|1609256592|USDT|19966.5
10438345|Binance|XRPUSD_PERP|2020-12-29 15:43:14|0.1805|154|1540|1|1609256594|1609256594|USD|8531.856
10438347|Binance|XRPUSDT|2020-12-29 15:43:15|0.181|6521.2|1180.3372|1|1609256595|1609256595|USDT|6521.2
10438348|Binance|XRPUSDT|2020-12-29 15:43:15|0.181|37663.1|6817.0211|1|1609256595|1609256595|USDT|37663.1
10438351|Binance|XRPUSDT|2020-12-29 15:43:15|0.181|20166|3650.046|1|1609256595|1609256595|USDT|20166
10438353|Binance|XRPUSD_PERP|2020-12-29 15:43:15|0.1804|600|6000|1|1609256595|1609256595|USD|33259.4236
10438361|Binance|XRPUSDT|2020-12-29 15:43:15|0.181|41248|7465.888|1|1609256595|1609256596|USDT|41248
10438382|Binance|XRPUSDT|2020-12-29 15:43:18|0.1808|7185.1|1299.06608|1|1609256598|1609256598|USDT|7185.1
10438383|Binance|XRPUSDT|2020-12-29 15:43:18|0.1807|17833.1|3222.44117|1|1609256598|1609256598|USDT|17833.1
10438385|Binance|XRPUSDT|2020-12-29 15:43:18|0.1807|34614.7|6254.87629|1|1609256598|1609256598|USDT|34614.7
10438386|Binance|XRPUSDT|2020-12-29 15:43:18|0.1807|27472.5|4964.28075|1|1609256598|1609256598|USDT|27472.5
10438388|Binance|XRPUSDT|2020-12-29 15:43:18|0.1808|53908.3|9746.62064|1|1609256598|1609256598|USDT|53908.3
10438390|Binance|XRPUSDT|2020-12-29 15:43:18|0.1808|9505|1718.504|1|1609256598|1609256599|USDT|9505
10438392|Binance|XRPUSDT|2020-12-29 15:43:19|0.1808|10000|1808|1|1609256599|1609256599|USDT|10000
10438396|Binance|XRPUSDT|2020-12-29 15:43:19|0.1808|8335.7|1507.09456|1|1609256599|1609256599|USDT|8335.7
10438455|Binance|XRPUSDT|2020-12-29 15:43:51|0.1807|16553.8|2991.27166|1|1609256631|1609256631|USDT|16553.8
10438456|Binance|XRPUSDT|2020-12-29 15:43:51|0.1807|19981.3|3610.62091|1|1609256631|1609256631|USDT|19981.3
10438460|Binance|XRPUSDT|2020-12-29 15:43:51|0.1806|60000|10836|1|1609256631|1609256632|USDT|60000
10438465|Binance|XRPUSDT|2020-12-29 15:43:52|0.1806|8276.3|1494.69978|1|1609256632|1609256632|USDT|8276.3
10438477|Binance|XRPUSDT|2020-12-29 15:43:55|0.1804|18911.5|3411.6346|1|1609256635|1609256635|USDT|18911.5
10438478|Binance|XRPUSDT|2020-12-29 15:43:55|0.1804|15234.8|2748.35792|1|1609256635|1609256635|USDT|15234.8
10438481|Binance|XRPUSDT|2020-12-29 15:43:55|0.1803|26546|4786.2438|1|1609256635|1609256635|USDT|26546
10438482|Binance|XRPUSDT|2020-12-29 15:43:55|0.1803|14530.3|2619.81309|1|1609256635|1609256635|USDT|14530.3
10438484|Binance|XRPUSDT|2020-12-29 15:43:55|0.1803|19505|3516.7515|1|1609256635|1609256635|USDT|19505
10438485|Binance|XRPUSDT|2020-12-29 15:43:55|0.1803|9644.3|1738.86729|1|1609256635|1609256635|USDT|9644.3
10438487|Binance|XRPUSDT|2020-12-29 15:43:55|0.1802|64557.5|11633.2615|1|1609256635|1609256636|USDT|64557.5
10438490|Binance|XRPUSDT|2020-12-29 15:43:56|0.1802|60156.1|10840.12922|1|1609256636|1609256636|USDT|60156.1
10438496|Binance|XRPUSDT|2020-12-29 15:43:56|0.1802|10000|1802|1|1609256636|1609256636|USDT|10000
10438498|Binance|XRPUSDT|2020-12-29 15:43:56|0.1801|19249|3466.7449|1|1609256636|1609256636|USDT|19249
10438501|Binance|XRPUSDT|2020-12-29 15:43:56|0.1801|20000|3602|1|1609256636|1609256636|USDT|20000
10438519|Binance|XRPUSDT|2020-12-29 15:43:57|0.1801|7343.3|1322.52833|1|1609256637|1609256637|USDT|7343.3
10438520|Binance|XRPUSDT|2020-12-29 15:43:57|0.1803|19181.3|3458.38839|1|1609256637|1609256637|USDT|19181.3
10438523|Binance|XRPUSDT|2020-12-29 15:43:57|0.1802|9772.7|1761.04054|1|1609256637|1609256637|USDT|9772.7
10438529|Binance|XRPUSDT|2020-12-29 15:43:57|0.18|54827.2|9868.896|1|1609256637|1609256638|USDT|54827.2
10438534|Binance|XRPUSDT|2020-12-29 15:43:58|0.18|19000|3420|1|1609256638|1609256638|USDT|19000
10438538|Binance|XRPUSDT|2020-12-29 15:43:58|0.1799|60000|10794|1|1609256638|1609256638|USDT|60000
10438542|Binance|XRPUSD_PERP|2020-12-29 15:43:58|0.1794|113|1130|1|1609256638|1609256638|USD|6298.7737
10438543|Binance|XRPUSDT|2020-12-29 15:43:58|0.1797|49800|8949.06|1|1609256638|1609256639|USDT|49800
10438544|Binance|XRPUSD_PERP|2020-12-29 15:43:58|0.1793|311|3110|1|1609256638|1609256639|USD|17345.2315
10438548|Binance|XRPUSDT|2020-12-29 15:43:59|0.1798|9941.2|1787.42776|1|1609256639|1609256639|USDT|9941.2
10438564|Binance|XRPUSDT|2020-12-29 15:44:00|0.1798|7823.2|1406.61136|1|1609256640|1609256640|USDT|7823.2
10438565|Binance|XRPUSDT|2020-12-29 15:44:00|0.1798|12000|2157.6|1|1609256640|1609256640|USDT|12000
10438567|Binance|XRPUSDT|2020-12-29 15:44:00|0.1798|37671.2|6773.28176|1|1609256640|1609256640|USDT|37671.2
10438568|Binance|XRPUSDT|2020-12-29 15:44:00|0.1798|19592.5|3522.7315|1|1609256640|1609256641|USDT|19592.5
10438610|Binance|XRPUSD_PERP|2020-12-29 15:44:04|0.1799|108|1080|1|1609256644|1609256644|USD|6003.3352
10438611|Binance|XRPUSD_PERP|2020-12-29 15:44:04|0.1803|339|3390|2|1609256644|1609256644|USD|18801.9967
10438623|Binance|XRPUSDT|2020-12-29 15:44:13|0.1818|16862.3|3065.56614|2|1609256653|1609256653|USDT|16862.3
10438624|Binance|XRPUSDT|2020-12-29 15:44:19|0.1819|55218.1|10044.17239|2|1609256659|1609256659|USDT|55218.1
10438630|Binance|XRPUSDT|2020-12-29 15:44:37|0.1825|6623.2|1208.734|2|1609256677|1609256677|USDT|6623.2
10438631|Binance|XRPUSDT|2020-12-29 15:44:38|0.1824|6229.9|1136.33376|2|1609256678|1609256678|USDT|6229.9
10438635|Binance|XRPUSDT|2020-12-29 15:44:58|0.183|43504.9|7961.3967|2|1609256698|1609256698|USDT|43504.9
10438640|Binance|XRPUSDT|2020-12-29 15:44:59|0.1834|10262.2|1882.08748|2|1609256699|1609256700|USDT|10262.2
10438645|Binance|XRPUSDT|2020-12-29 15:45:01|0.183|49972.5|9144.9675|2|1609256701|1609256701|USDT|49972.5
10438675|Binance|XRPUSDT|2020-12-29 15:45:02|0.1831|22957.3|4203.48163|2|1609256702|1609256702|USDT|22957.3
10438751|Binance|XRPUSDT|2020-12-29 15:45:32|0.1814|48378.2|8775.80548|1|1609256732|1609256732|USDT|48378.2
10438752|Binance|XRPUSDT|2020-12-29 15:45:32|0.1811|54644.8|9896.17328|1|1609256732|1609256732|USDT|54644.8
10438770|Binance|XRPUSDT|2020-12-29 15:46:38|0.1835|7549.4|1385.3149|2|1609256798|1609256798|USDT|7549.4
10438773|Binance|XRPUSDT|2020-12-29 15:46:38|0.1835|5873.9|1077.86065|2|1609256798|1609256799|USDT|5873.9
10438774|Binance|XRPUSDT|2020-12-29 15:46:39|0.1835|54734.5|10043.78075|2|1609256799|1609256799|USDT|54734.5
10438776|Binance|XRPUSDT|2020-12-29 15:46:40|0.1837|8000|1469.6|2|1609256800|1609256800|USDT|8000
10438779|Binance|XRPUSDT|2020-12-29 15:46:41|0.1836|30115|5529.114|2|1609256801|1609256801|USDT|30115
10438780|Binance|XRPUSDT|2020-12-29 15:46:41|0.1837|15632.4|2871.67188|2|1609256801|1609256801|USDT|15632.4
10438782|Binance|XRPUSDT|2020-12-29 15:46:42|0.1841|18469.9|3400.30859|2|1609256802|1609256802|USDT|18469.9
10438784|Binance|XRPUSDT|2020-12-29 15:46:42|0.1842|13088.3|2410.86486|2|1609256802|1609256802|USDT|13088.3
10438785|Binance|XRPUSDT|2020-12-29 15:46:42|0.1844|6551.7|1208.13348|2|1609256802|1609256802|USDT|6551.7
10438786|Binance|XRPUSDT|2020-12-29 15:46:42|0.1844|5627.1|1037.63724|2|1609256802|1609256802|USDT|5627.1
10438788|Binance|XRPUSDT|2020-12-29 15:46:42|0.1844|36961.8|6815.75592|2|1609256802|1609256802|USDT|36961.8
10438790|Binance|XRPUSDT|2020-12-29 15:46:42|0.1843|54717.8|10084.49054|2|1609256802|1609256802|USDT|54717.8
10438792|Binance|XRPUSDT|2020-12-29 15:46:42|0.1845|48496.3|8947.56735|2|1609256802|1609256802|USDT|48496.3
10438793|Binance|XRPUSD_PERP|2020-12-29 15:46:42|0.184|745|7450|2|1609256802|1609256802|USD|40489.1305
10438794|Binance|XRPUSDT|2020-12-29 15:46:42|0.1845|17589.2|3245.2074|2|1609256802|1609256803|USDT|17589.2
10438795|Binance|XRPUSDT|2020-12-29 15:46:42|0.1845|54854.6|10120.6737|2|1609256802|1609256803|USDT|54854.6
10438799|Binance|XRPUSDT|2020-12-29 15:46:44|0.1845|82319.3|15187.91085|2|1609256804|1609256804|USDT|82319.3
10438801|Binance|XRPUSDT|2020-12-29 15:46:44|0.1848|82910.2|15321.80496|2|1609256804|1609256804|USDT|82910.2
10438805|Binance|XRPUSDT|2020-12-29 15:46:44|0.1847|12235.8|2259.95226|2|1609256804|1609256804|USDT|12235.8
10438806|Binance|XRPUSDT|2020-12-29 15:46:44|0.1849|19388.3|3584.89667|2|1609256804|1609256805|USDT|19388.3
10438809|Binance|XRPUSDT|2020-12-29 15:46:45|0.1844|9579.9|1766.53356|2|1609256805|1609256805|USDT|9579.9
10438813|Binance|XRPUSDT|2020-12-29 15:46:45|0.1848|20000|3696|2|1609256805|1609256805|USDT|20000
10438814|Binance|XRPUSDT|2020-12-29 15:46:45|0.1847|8246.3|1523.09161|2|1609256805|1609256806|USDT|8246.3
10438816|Binance|XRPUSDT|2020-12-29 15:46:46|0.1845|5927|1093.5315|2|1609256806|1609256806|USDT|5927
10438848|Binance|XRPUSDT|2020-12-29 15:48:56|0.1822|28092.5|5118.4535|1|1609256936|1609256936|USDT|28092.5
10438852|Binance|XRPUSDT|2020-12-29 15:49:40|0.1818|11535.6|2097.17208|1|1609256980|1609256980|USDT|11535.6
10438855|Binance|XRPUSDT|2020-12-29 15:49:45|0.1813|7574.4|1373.23872|1|1609256985|1609256985|USDT|7574.4
10438856|Binance|XRPUSDT|2020-12-29 15:49:45|0.1814|8756.1|1588.35654|1|1609256985|1609256986|USDT|8756.1
10438860|Binance|XRPUSDT|2020-12-29 15:49:50|0.1812|12296.5|2228.1258|1|1609256990|1609256990|USDT|12296.5
10438861|Binance|XRPUSDT|2020-12-29 15:49:53|0.1811|12765.4|2311.81394|1|1609256993|1609256993|USDT|12765.4
10438874|Binance|XRPUSDT|2020-12-29 15:50:30|0.1805|14386.2|2596.7091|1|1609257030|1609257030|USDT|14386.2
10438876|Binance|XRPUSDT|2020-12-29 15:50:31|0.1805|19731.4|3561.5177|1|1609257031|1609257031|USDT|19731.4
10438877|Binance|XRPUSDT|2020-12-29 15:50:32|0.1803|20308|3661.5324|1|1609257032|1609257032|USDT|20308
10438878|Binance|XRPUSDT|2020-12-29 15:50:32|0.1803|47293.8|8527.07214|1|1609257032|1609257033|USDT|47293.8
10438880|Binance|XRPUSDT|2020-12-29 15:50:33|0.1803|15000|2704.5|1|1609257033|1609257034|USDT|15000
10438883|Binance|XRPUSDT|2020-12-29 15:50:33|0.1804|8615.8|1554.29032|1|1609257033|1609257034|USDT|8615.8
10438894|Binance|XRPUSDT|2020-12-29 15:50:40|0.18|22487.4|4047.732|1|1609257040|1609257040|USDT|22487.4
10438912|Binance|XRPUSDT|2020-12-29 15:51:13|0.1815|27472.5|4986.25875|2|1609257073|1609257073|USDT|27472.5
10438956|Binance|XRPUSDT|2020-12-29 15:52:18|0.1792|22551.2|4041.17504|1|1609257138|1609257138|USDT|22551.2
10438958|Binance|XRPUSDT|2020-12-29 15:52:18|0.1791|14000|2507.4|1|1609257138|1609257138|USDT|14000
10438975|Binance|XRPUSDT|2020-12-29 15:52:29|0.1809|26077.4|4717.40166|2|1609257149|1609257149|USDT|26077.4
10438976|Binance|XRPUSDT|2020-12-29 15:52:30|0.1813|22259.3|4035.61109|2|1609257150|1609257150|USDT|22259.3
10438982|Binance|XRPUSDT|2020-12-29 15:52:31|0.1813|21018.9|3810.72657|2|1609257151|1609257151|USDT|21018.9
10439041|Binance|XRPUSDT|2020-12-29 15:55:17|0.1786|10078.4|1800.00224|1|1609257317|1609257317|USDT|10078.4
10439042|Binance|XRPUSDT|2020-12-29 15:55:17|0.1784|280000|49952|1|1609257317|1609257317|USDT|280000
10439043|Binance|XRPUSDT|2020-12-29 15:55:17|0.1786|19970|3566.642|1|1609257317|1609257317|USDT|19970
10439045|Binance|XRPUSDT|2020-12-29 15:55:17|0.1786|54945|9813.177|1|1609257317|1609257318|USDT|54945
10439047|Binance|XRPUSDT|2020-12-29 15:55:17|0.1786|50000|8930|1|1609257317|1609257318|USDT|50000
10439048|Binance|XRPUSDT|2020-12-29 15:55:18|0.1785|16274.4|2904.9804|1|1609257318|1609257318|USDT|16274.4
10439055|Binance|XRPUSDT|2020-12-29 15:55:20|0.1782|95738.7|17060.63634|1|1609257320|1609257320|USDT|95738.7
10439059|Binance|XRPUSDT|2020-12-29 15:55:20|0.1785|16929.6|3021.9336|1|1609257320|1609257320|USDT|16929.6
10439060|Binance|XRPUSDT|2020-12-29 15:55:20|0.1784|21846.5|3897.4156|1|1609257320|1609257320|USDT|21846.5
10439064|Binance|XRPUSDT|2020-12-29 15:55:20|0.1783|18088.8|3225.23304|1|1609257320|1609257321|USDT|18088.8
10439099|Binance|XRPUSDT|2020-12-29 15:55:29|0.1781|32701.2|5824.08372|1|1609257329|1609257329|USDT|32701.2
10439100|Binance|XRPUSDT|2020-12-29 15:55:29|0.1779|12745.5|2267.42445|1|1609257329|1609257329|USDT|12745.5
10439108|Binance|XRPUSDT|2020-12-29 15:55:29|0.1783|9884|1762.3172|1|1609257329|1609257329|USDT|9884
10439111|Binance|XRPUSDT|2020-12-29 15:55:29|0.1779|39808.9|7082.00331|1|1609257329|1609257329|USDT|39808.9
10439119|Binance|XRPUSDT|2020-12-29 15:55:29|0.1782|8128.4|1448.48088|1|1609257329|1609257329|USDT|8128.4
10439120|Binance|XRPUSDT|2020-12-29 15:55:29|0.1777|357388.1|63507.86537|1|1609257329|1609257329|USDT|357388.1
10439125|Binance|XRPUSDT|2020-12-29 15:55:30|0.178|11192.2|1992.2116|1|1609257330|1609257330|USDT|11192.2
10439126|Binance|XRPUSDT|2020-12-29 15:55:30|0.178|7821.4|1392.2092|1|1609257330|1609257330|USDT|7821.4
10439130|Binance|XRPUSD_PERP|2020-12-29 15:55:30|0.1775|225|2250|1|1609257330|1609257330|USD|12676.0564
10439135|Binance|XRPUSDT|2020-12-29 15:55:31|0.1779|6153.6|1094.72544|1|1609257331|1609257331|USDT|6153.6
10439144|Binance|XRPUSD_210625|2020-12-29 15:55:33|0.176|116|1160|1|1609257333|1609257333|USD|6590.9091
10439146|Binance|XRPUSDT|2020-12-29 15:55:33|0.1779|7202.8|1281.37812|1|1609257333|1609257334|USDT|7202.8
10439159|Binance|XRPUSDT|2020-12-29 15:55:35|0.1779|6603.5|1174.76265|1|1609257335|1609257335|USDT|6603.5
10439171|Binance|XRPUSDT|2020-12-29 15:55:36|0.178|22000|3916|1|1609257336|1609257336|USDT|22000
10439179|Binance|XRPUSDT|2020-12-29 15:55:38|0.1778|6530|1161.034|1|1609257338|1609257338|USDT|6530
10439180|Binance|XRPUSDT|2020-12-29 15:55:38|0.1777|10014.6|1779.59442|1|1609257338|1609257338|USDT|10014.6
10439182|Binance|XRPUSDT|2020-12-29 15:55:38|0.1777|8907.7|1582.89829|1|1609257338|1609257338|USDT|8907.7
10439184|Binance|XRPUSDT|2020-12-29 15:55:38|0.1777|10602.2|1884.01094|1|1609257338|1609257339|USDT|10602.2
10439185|Binance|XRPUSDT|2020-12-29 15:55:38|0.1777|138501.7|24611.75209|1|1609257338|1609257339|USDT|138501.7
10439191|Binance|XRPUSDT|2020-12-29 15:55:39|0.1776|30255.1|5373.30576|1|1609257339|1609257339|USDT|30255.1
10439195|Binance|XRPUSD_PERP|2020-12-29 15:55:39|0.1772|486|4860|1|1609257339|1609257339|USD|27426.6366
10439196|Binance|XRPUSDT|2020-12-29 15:55:39|0.1776|9440.1|1676.56176|1|1609257339|1609257339|USDT|9440.1
10439198|Binance|XRPUSDT|2020-12-29 15:55:39|0.1776|12275.7|2180.16432|1|1609257339|1609257339|USDT|12275.7
10439200|Binance|XRPUSDT|2020-12-29 15:55:39|0.1776|100000|17760|1|1609257339|1609257339|USDT|100000
10439203|Binance|XRPUSDT|2020-12-29 15:55:39|0.1775|7983|1416.9825|1|1609257339|1609257340|USDT|7983
10439211|Binance|XRPUSDT|2020-12-29 15:55:40|0.1774|25309|4489.8166|1|1609257340|1609257340|USDT|25309
10439220|Binance|XRPUSDT|2020-12-29 15:55:40|0.1773|69809.8|12377.27754|1|1609257340|1609257340|USDT|69809.8
10439229|Binance|XRPUSDT|2020-12-29 15:55:42|0.1774|50658.5|8986.8179|1|1609257342|1609257342|USDT|50658.5
10439230|Binance|XRPUSDT|2020-12-29 15:55:42|0.1774|6450|1144.23|1|1609257342|1609257342|USDT|6450
10439232|Binance|XRPUSDT|2020-12-29 15:55:43|0.1773|59787.6|10600.34148|1|1609257343|1609257343|USDT|59787.6
10439233|Binance|XRPUSDT|2020-12-29 15:55:43|0.1773|64853.4|11498.50782|1|1609257343|1609257343|USDT|64853.4
10439234|Binance|XRPUSDT|2020-12-29 15:55:43|0.1774|7940.5|1408.6447|1|1609257343|1609257343|USDT|7940.5
10439236|Binance|XRPUSDT|2020-12-29 15:55:43|0.1773|14857|2634.1461|1|1609257343|1609257343|USDT|14857
10439239|Binance|XRPUSDT|2020-12-29 15:55:43|0.1772|55725.3|9874.52316|1|1609257343|1609257343|USDT|55725.3
10439240|Binance|XRPUSDT|2020-12-29 15:55:43|0.1772|61114.6|10829.50712|1|1609257343|1609257343|USDT|61114.6
10439245|Binance|XRPUSDT|2020-12-29 15:55:43|0.1772|50000|8860|1|1609257343|1609257343|USDT|50000
10439246|Binance|XRPUSDT|2020-12-29 15:55:43|0.1772|62137.2|11010.71184|1|1609257343|1609257344|USDT|62137.2
10439248|Binance|XRPUSDT|2020-12-29 15:55:43|0.1772|106894.7|18941.74084|1|1609257343|1609257344|USDT|106894.7
10439258|Binance|XRPUSDT|2020-12-29 15:55:44|0.1771|70540.9|12492.79339|1|1609257344|1609257344|USDT|70540.9
10439259|Binance|XRPUSDT|2020-12-29 15:55:44|0.1772|9663.5|1712.3722|1|1609257344|1609257344|USDT|9663.5
10439262|Binance|XRPUSDT|2020-12-29 15:55:45|0.1776|455338.1|80868.04656|1|1609257345|1609257345|USDT|455338.1
10439281|Binance|XRPUSDT|2020-12-29 15:55:47|0.1771|30343.7|5373.86927|1|1609257347|1609257347|USDT|30343.7
10439285|Binance|XRPUSD_PERP|2020-12-29 15:55:47|0.177|134|1340|1|1609257347|1609257347|USD|7570.6215
10439286|Binance|XRPUSDT|2020-12-29 15:55:48|0.1774|11124|1973.3976|1|1609257348|1609257348|USDT|11124
10439291|Binance|XRPUSDT|2020-12-29 15:55:50|0.1772|21182.6|3753.55672|1|1609257350|1609257350|USDT|21182.6
10439292|Binance|XRPUSDT|2020-12-29 15:55:51|0.1772|49826.2|8829.20264|1|1609257351|1609257351|USDT|49826.2
10439308|Binance|XRPUSDT|2020-12-29 15:55:54|0.1769|11165.4|1975.15926|1|1609257354|1609257355|USDT|11165.4
10439309|Binance|XRPUSDT|2020-12-29 15:55:54|0.1769|20342.8|3598.64132|1|1609257354|1609257355|USDT|20342.8
10439315|Binance|XRPUSDT|2020-12-29 15:55:55|0.177|24764.8|4383.3696|1|1609257355|1609257355|USDT|24764.8
10439354|Binance|XRPUSDT|2020-12-29 15:56:06|0.1799|53893|9695.3507|2|1609257366|1609257366|USDT|53893
10439355|Binance|XRPUSDT|2020-12-29 15:56:06|0.1798|11000|1977.8|2|1609257366|1609257366|USDT|11000
10439357|Binance|XRPUSDT|2020-12-29 15:56:07|0.18|27691.3|4984.434|2|1609257367|1609257367|USDT|27691.3
10439359|Binance|XRPUSDT|2020-12-29 15:56:08|0.18|55648.3|10016.694|2|1609257368|1609257368|USDT|55648.3
10439360|Binance|XRPUSDT|2020-12-29 15:56:08|0.1803|18978.5|3421.82355|2|1609257368|1609257368|USDT|18978.5
10439361|Binance|XRPUSDT|2020-12-29 15:56:08|0.1803|32022.9|5773.72887|2|1609257368|1609257369|USDT|32022.9
10439365|Binance|XRPUSDT|2020-12-29 15:56:10|0.1803|17980.1|3241.81203|2|1609257370|1609257370|USDT|17980.1
10439367|Binance|XRPUSDT|2020-12-29 15:56:11|0.1801|13495.7|2430.57557|2|1609257371|1609257371|USDT|13495.7
10439459|Binance|XRPUSDT|2020-12-29 15:58:56|0.1773|6500|1152.45|1|1609257536|1609257537|USDT|6500
10439467|Binance|XRPUSDT|2020-12-29 15:58:59|0.1769|25000|4422.5|1|1609257539|1609257539|USDT|25000
10439476|Binance|XRPUSDT|2020-12-29 15:59:01|0.1768|5681.8|1004.54224|1|1609257541|1609257541|USDT|5681.8
10439477|Binance|XRPUSDT|2020-12-29 15:59:01|0.1768|16001.7|2829.10056|1|1609257541|1609257542|USDT|16001.7
10439478|Binance|XRPUSDT|2020-12-29 15:59:02|0.1768|30400|5374.72|1|1609257542|1609257542|USDT|30400
10439480|Binance|XRPUSDT|2020-12-29 15:59:02|0.1768|9540|1686.672|1|1609257542|1609257542|USDT|9540
10439484|Binance|XRPUSDT|2020-12-29 15:59:03|0.1768|20988|3710.6784|1|1609257543|1609257543|USDT|20988
10439506|Binance|XRPUSDT|2020-12-29 15:59:05|0.1767|35512.5|6275.05875|1|1609257545|1609257546|USDT|35512.5
10439655|Binance|XRPUSD_210625|2020-12-29 16:00:24|0.1743|165|1650|1|1609257624|1609257624|USD|9466.4372
10439685|Binance|XRPUSDT|2020-12-29 16:00:27|0.1763|7000|1234.1|1|1609257627|1609257627|USDT|7000
10439701|Binance|XRPUSDT|2020-12-29 16:00:27|0.1763|5777.1|1018.50273|1|1609257627|1609257628|USDT|5777.1
10439897|Binance|XRPUSDT|2020-12-29 16:00:35|0.1764|12840.5|2265.0642|1|1609257635|1609257635|USDT|12840.5
10439950|Binance|XRPUSDT|2020-12-29 16:00:37|0.1764|30000|5292|1|1609257637|1609257637|USDT|30000
10439964|Binance|XRPUSDT|2020-12-29 16:00:38|0.1764|10000|1764|1|1609257638|1609257638|USDT|10000
10440004|Binance|XRPUSDT|2020-12-29 16:00:43|0.1762|12000|2114.4|1|1609257643|1609257643|USDT|12000
10440026|Binance|XRPUSDT|2020-12-29 16:00:47|0.1757|220916|38814.9412|1|1609257647|1609257647|USDT|220916
10440027|Binance|XRPUSDT|2020-12-29 16:00:47|0.1761|20700|3645.27|1|1609257647|1609257648|USDT|20700
10440032|Binance|XRPUSDT|2020-12-29 16:00:48|0.1762|14000|2466.8|1|1609257648|1609257648|USDT|14000
10440044|Binance|XRPUSDT|2020-12-29 16:00:49|0.176|8655.6|1523.3856|1|1609257649|1609257649|USDT|8655.6
10440059|Binance|XRPUSDT|2020-12-29 16:00:50|0.176|6130.5|1078.968|1|1609257650|1609257650|USDT|6130.5
10440066|Binance|XRPUSD_210625|2020-12-29 16:00:50|0.1735|860|8600|1|1609257650|1609257650|USD|49567.7234
10440079|Binance|XRPUSDT|2020-12-29 16:00:51|0.1758|67673.9|11897.07162|1|1609257651|1609257651|USDT|67673.9
10440087|Binance|XRPUSDT|2020-12-29 16:00:51|0.1758|15443|2714.8794|1|1609257651|1609257652|USDT|15443
10440088|Binance|XRPUSDT|2020-12-29 16:00:52|0.1758|13715.4|2411.16732|1|1609257652|1609257652|USDT|13715.4
10440096|Binance|XRPUSDT|2020-12-29 16:00:52|0.1756|33302.9|5847.98924|1|1609257652|1609257652|USDT|33302.9
10440097|Binance|XRPUSDT|2020-12-29 16:00:52|0.1757|56053.8|9848.65266|1|1609257652|1609257652|USDT|56053.8
10440109|Binance|XRPUSDT|2020-12-29 16:00:52|0.1754|94938.2|16652.16028|1|1609257652|1609257653|USDT|94938.2
10440110|Binance|XRPUSDT|2020-12-29 16:00:52|0.1757|10000|1757|1|1609257652|1609257653|USDT|10000
10440113|Binance|XRPUSDT|2020-12-29 16:00:53|0.1755|10256.6|1800.0333|1|1609257653|1609257653|USDT|10256.6
10440136|Binance|XRPUSDT|2020-12-29 16:00:57|0.1753|63768.1|11178.54793|1|1609257657|1609257657|USDT|63768.1
10440249|Binance|XRPUSD_PERP|2020-12-29 16:01:01|0.1747|1033|10330|1|1609257661|1609257661|USD|59129.9371
10440251|Binance|XRPUSD_PERP|2020-12-29 16:01:01|0.1747|1000|10000|1|1609257661|1609257662|USD|57240.9846
10440255|Binance|XRPUSDT|2020-12-29 16:01:02|0.1753|15356|2691.9068|1|1609257662|1609257662|USDT|15356
10440256|Binance|XRPUSDT|2020-12-29 16:01:02|0.1754|22015.6|3861.53624|1|1609257662|1609257662|USDT|22015.6
10440263|Binance|XRPUSDT|2020-12-29 16:01:02|0.174|684296.8|119067.6432|1|1609257662|1609257663|USDT|684296.8
10440281|Binance|XRPUSDT|2020-12-29 16:01:04|0.1753|9750.7|1709.29771|1|1609257664|1609257665|USDT|9750.7
10440304|Binance|XRPUSD_PERP|2020-12-29 16:01:07|0.1745|975|9750|1|1609257667|1609257667|USD|55873.9256
10440408|Binance|XRPUSD_PERP|2020-12-29 16:01:36|0.1745|121|1210|1|1609257696|1609257697|USD|6934.0975
10440417|Binance|XRPUSDT|2020-12-29 16:01:37|0.1753|8000|1402.4|1|1609257697|1609257697|USDT|8000
10440425|Binance|XRPUSDT|2020-12-29 16:01:39|0.1751|36242.1|6345.99171|1|1609257699|1609257699|USDT|36242.1
10440427|Binance|XRPUSDT|2020-12-29 16:01:39|0.175|7216.2|1262.835|1|1609257699|1609257699|USDT|7216.2
10440433|Binance|XRPUSDT|2020-12-29 16:01:39|0.1749|27949.4|4888.35006|1|1609257699|1609257699|USDT|27949.4
10440436|Binance|XRPUSDT|2020-12-29 16:01:39|0.1752|12500|2190|1|1609257699|1609257700|USDT|12500
10440438|Binance|XRPUSDT|2020-12-29 16:01:39|0.175|10000|1750|1|1609257699|1609257700|USDT|10000
10440439|Binance|XRPUSDT|2020-12-29 16:01:39|0.1752|22769.9|3989.28648|1|1609257699|1609257700|USDT|22769.9
10440441|Binance|XRPUSDT|2020-12-29 16:01:39|0.1752|10053.4|1761.35568|1|1609257699|1609257700|USDT|10053.4
10440442|Binance|XRPUSDT|2020-12-29 16:01:39|0.1752|33374.7|5847.24744|1|1609257699|1609257700|USDT|33374.7
10440446|Binance|XRPUSDT|2020-12-29 16:01:40|0.1748|53786.6|9401.89768|1|1609257700|1609257700|USDT|53786.6
10440449|Binance|XRPUSDT|2020-12-29 16:01:40|0.1747|131979.6|23056.83612|1|1609257700|1609257700|USDT|131979.6
10440452|Binance|XRPUSDT|2020-12-29 16:01:40|0.1748|41921.2|7327.82576|1|1609257700|1609257700|USDT|41921.2
10440454|Binance|XRPUSDT|2020-12-29 16:01:40|0.1748|7786.4|1361.06272|1|1609257700|1609257700|USDT|7786.4
10440457|Binance|XRPUSDT|2020-12-29 16:01:40|0.1748|44241.4|7733.39672|1|1609257700|1609257700|USDT|44241.4
10440460|Binance|XRPUSD_PERP|2020-12-29 16:01:40|0.1743|7551|75510|1|1609257700|1609257701|USD|433218.5887
10440481|Binance|XRPUSDT|2020-12-29 16:01:42|0.1747|64075.5|11193.98985|1|1609257702|1609257703|USDT|64075.5
10440489|Binance|XRPUSDT|2020-12-29 16:01:43|0.1747|7670|1339.949|1|1609257703|1609257703|USDT|7670
10440492|Binance|XRPUSDT|2020-12-29 16:01:43|0.1747|45000|7861.5|1|1609257703|1609257704|USDT|45000
10440510|Binance|XRPUSD_PERP|2020-12-29 16:01:44|0.1738|420|4200|1|1609257704|1609257704|USD|24165.7078
10440511|Binance|XRPUSD_PERP|2020-12-29 16:01:44|0.1739|150|1500|1|1609257704|1609257704|USD|8625.647
10440519|Binance|XRPUSDT|2020-12-29 16:01:45|0.1746|6000|1047.6|1|1609257705|1609257705|USDT|6000
10440524|Binance|XRPUSDT|2020-12-29 16:01:45|0.1745|6445.3|1124.70485|1|1609257705|1609257705|USDT|6445.3
10440527|Binance|XRPUSDT|2020-12-29 16:01:45|0.1745|36000|6282|1|1609257705|1609257705|USDT|36000
10440543|Binance|XRPUSDT|2020-12-29 16:01:46|0.1743|31532.4|5496.09732|1|1609257706|1609257706|USDT|31532.4
10440545|Binance|XRPUSDT|2020-12-29 16:01:46|0.1743|7777.7|1355.65311|1|1609257706|1609257706|USDT|7777.7
10440548|Binance|XRPUSDT|2020-12-29 16:01:46|0.1743|10000|1743|1|1609257706|1609257706|USDT|10000
10440549|Binance|XRPUSDT|2020-12-29 16:01:46|0.1744|17399.6|3034.49024|1|1609257706|1609257706|USDT|17399.6
10440550|Binance|XRPUSDT|2020-12-29 16:01:46|0.1745|8303.5|1448.96075|1|1609257706|1609257706|USDT|8303.5
10440555|Binance|XRPUSDT|2020-12-29 16:01:46|0.1745|13969.8|2437.7301|1|1609257706|1609257706|USDT|13969.8
10440561|Binance|XRPUSDT|2020-12-29 16:01:46|0.1742|70936.1|12357.06862|1|1609257706|1609257706|USDT|70936.1
10440563|Binance|XRPUSD_PERP|2020-12-29 16:01:46|0.1738|1102|11020|1|1609257706|1609257707|USD|63406.2141
10440568|Binance|XRPUSDT|2020-12-29 16:01:47|0.1743|50960|8882.328|1|1609257707|1609257707|USDT|50960
10440573|Binance|XRPUSD_PERP|2020-12-29 16:01:47|0.1735|843|8430|1|1609257707|1609257707|USD|48587.8963
10440582|Binance|XRPUSDT|2020-12-29 16:01:48|0.1737|122734.2|21318.93054|1|1609257708|1609257708|USDT|122734.2
10440583|Binance|XRPUSDT|2020-12-29 16:01:48|0.1742|39066.1|6805.31462|1|1609257708|1609257708|USDT|39066.1
10440591|Binance|XRPUSDT|2020-12-29 16:01:48|0.1742|13475.3|2347.39726|1|1609257708|1609257708|USDT|13475.3
10440596|Binance|XRPUSDT|2020-12-29 16:01:48|0.1742|21223|3697.0466|1|1609257708|1609257708|USDT|21223
10440599|Binance|XRPUSDT|2020-12-29 16:01:48|0.1741|14905|2594.9605|1|1609257708|1609257708|USDT|14905
10440632|Binance|XRPUSD_PERP|2020-12-29 16:01:50|0.1733|600|6000|1|1609257710|1609257710|USD|34622.0428
10440673|Binance|XRPUSDT|2020-12-29 16:01:51|0.1741|11680.9|2033.64469|1|1609257711|1609257711|USDT|11680.9
10440679|Binance|XRPUSDT|2020-12-29 16:01:51|0.1738|81884.6|14231.54348|1|1609257711|1609257711|USDT|81884.6
10440687|Binance|XRPUSDT|2020-12-29 16:01:51|0.174|8073.6|1404.8064|1|1609257711|1609257711|USDT|8073.6
10440707|Binance|XRPUSDT|2020-12-29 16:01:52|0.1739|14402.8|2504.64692|1|1609257712|1609257712|USDT|14402.8
10440709|Binance|XRPUSDT|2020-12-29 16:01:52|0.1739|22959.3|3992.62227|1|1609257712|1609257712|USDT|22959.3
10440714|Binance|XRPUSD_210625|2020-12-29 16:01:52|0.1715|240|2400|1|1609257712|1609257712|USD|13994.1691
10440730|Binance|XRPUSDT|2020-12-29 16:01:53|0.1725|1445048.9|249270.93525|1|1609257713|1609257713|USDT|1445048.9
10440736|Binance|XRPUSDT|2020-12-29 16:01:54|0.1737|86190.7|14971.32459|1|1609257714|1609257714|USDT|86190.7
10440796|Binance|XRPUSDT|2020-12-29 16:01:56|0.1738|20000|3476|1|1609257716|1609257716|USDT|20000
10440798|Binance|XRPUSDT|2020-12-29 16:01:56|0.1737|10050|1745.685|1|1609257716|1609257716|USDT|10050
10440799|Binance|XRPUSDT|2020-12-29 16:01:56|0.1736|20000|3472|1|1609257716|1609257716|USDT|20000
10440804|Binance|XRPUSDT|2020-12-29 16:01:56|0.1723|500000|86150|1|1609257716|1609257716|USDT|500000
10440812|Binance|XRPUSDT|2020-12-29 16:01:57|0.1735|15000|2602.5|1|1609257717|1609257717|USDT|15000
10440816|Binance|XRPUSDT|2020-12-29 16:01:57|0.1735|21938.1|3806.26035|1|1609257717|1609257718|USDT|21938.1
10441003|Binance|XRPUSDT|2020-12-29 16:02:32|0.1737|10985|1908.0945|1|1609257752|1609257752|USDT|10985
10441004|Binance|XRPUSDT|2020-12-29 16:02:32|0.1736|30509.8|5296.50128|1|1609257752|1609257752|USDT|30509.8
10441006|Binance|XRPUSDT|2020-12-29 16:02:32|0.1734|6142.6|1065.12684|1|1609257752|1609257752|USDT|6142.6
10441009|Binance|XRPUSDT|2020-12-29 16:02:32|0.1737|9308.5|1616.88645|1|1609257752|1609257752|USDT|9308.5
10441010|Binance|XRPUSDT|2020-12-29 16:02:32|0.1737|18354.8|3188.22876|1|1609257752|1609257752|USDT|18354.8
10441011|Binance|XRPUSDT|2020-12-29 16:02:32|0.1737|8224|1428.5088|1|1609257752|1609257752|USDT|8224
10441012|Binance|XRPUSDT|2020-12-29 16:02:32|0.1737|14418.2|2504.44134|1|1609257752|1609257752|USDT|14418.2
10441013|Binance|XRPUSDT|2020-12-29 16:02:32|0.1736|10227.4|1775.47664|1|1609257752|1609257752|USDT|10227.4
10441014|Binance|XRPUSDT|2020-12-29 16:02:32|0.1736|54805.7|9514.26952|1|1609257752|1609257752|USDT|54805.7
10441015|Binance|XRPUSDT|2020-12-29 16:02:32|0.1737|36864.8|6403.41576|1|1609257752|1609257752|USDT|36864.8
10441020|Binance|XRPUSDT|2020-12-29 16:02:32|0.1737|54747.1|9509.57127|1|1609257752|1609257752|USDT|54747.1
10441021|Binance|XRPUSDT|2020-12-29 16:02:32|0.1736|54796.4|9512.65504|1|1609257752|1609257752|USDT|54796.4
10441023|Binance|XRPUSDT|2020-12-29 16:02:32|0.1737|49465.8|8592.20946|1|1609257752|1609257752|USDT|49465.8
10441024|Binance|XRPUSDT|2020-12-29 16:02:32|0.1736|54752.2|9504.98192|1|1609257752|1609257752|USDT|54752.2
10441025|Binance|XRPUSDT|2020-12-29 16:02:32|0.1736|54768.7|9507.84632|1|1609257752|1609257752|USDT|54768.7
10441027|Binance|XRPUSDT|2020-12-29 16:02:32|0.1736|54804.1|9513.99176|1|1609257752|1609257752|USDT|54804.1
10441028|Binance|XRPUSDT|2020-12-29 16:02:32|0.1737|12197.7|2118.74049|1|1609257752|1609257752|USDT|12197.7
10441029|Binance|XRPUSDT|2020-12-29 16:02:32|0.1737|12139.8|2108.68326|1|1609257752|1609257752|USDT|12139.8
10441030|Binance|XRPUSDT|2020-12-29 16:02:32|0.1737|37965.2|6594.55524|1|1609257752|1609257752|USDT|37965.2
10441031|Binance|XRPUSDT|2020-12-29 16:02:32|0.1737|13510|2346.687|1|1609257752|1609257752|USDT|13510
10441032|Binance|XRPUSDT|2020-12-29 16:02:32|0.1737|11100.3|1928.12211|1|1609257752|1609257752|USDT|11100.3
10441034|Binance|XRPUSDT|2020-12-29 16:02:32|0.1736|54754.7|9505.41592|1|1609257752|1609257752|USDT|54754.7
10441035|Binance|XRPUSDT|2020-12-29 16:02:32|0.1736|54779.7|9509.75592|1|1609257752|1609257752|USDT|54779.7
10441036|Binance|XRPUSDT|2020-12-29 16:02:32|0.1735|54801.9|9508.12965|1|1609257752|1609257752|USDT|54801.9
10441037|Binance|XRPUSDT|2020-12-29 16:02:32|0.1736|54784.7|9510.62392|1|1609257752|1609257753|USDT|54784.7
10441038|Binance|XRPUSDT|2020-12-29 16:02:32|0.1734|54821.4|9506.03076|1|1609257752|1609257753|USDT|54821.4
10441039|Binance|XRPUSDT|2020-12-29 16:02:32|0.1736|46713.6|8109.48096|1|1609257752|1609257753|USDT|46713.6
10441040|Binance|XRPUSDT|2020-12-29 16:02:32|0.1733|15000|2599.5|1|1609257752|1609257753|USDT|15000
10441042|Binance|XRPUSDT|2020-12-29 16:02:32|0.1736|39685.7|6889.43752|1|1609257752|1609257753|USDT|39685.7
10441043|Binance|XRPUSDT|2020-12-29 16:02:32|0.1737|12199.5|2119.05315|1|1609257752|1609257753|USDT|12199.5
10441045|Binance|XRPUSDT|2020-12-29 16:02:32|0.1737|15937.2|2768.29164|1|1609257752|1609257753|USDT|15937.2
10441046|Binance|XRPUSDT|2020-12-29 16:02:32|0.1737|9527.3|1654.89201|1|1609257752|1609257753|USDT|9527.3
10441047|Binance|XRPUSDT|2020-12-29 16:02:32|0.1736|8832.9|1533.39144|1|1609257752|1609257753|USDT|8832.9
10441048|Binance|XRPUSDT|2020-12-29 16:02:32|0.1737|9929|1724.6673|1|1609257752|1609257753|USDT|9929
10441049|Binance|XRPUSDT|2020-12-29 16:02:32|0.1737|11992.2|2083.04514|1|1609257752|1609257753|USDT|11992.2
10441050|Binance|XRPUSDT|2020-12-29 16:02:32|0.1736|13655.7|2370.62952|1|1609257752|1609257753|USDT|13655.7
10441051|Binance|XRPUSDT|2020-12-29 16:02:32|0.1735|54902.7|9525.61845|1|1609257752|1609257753|USDT|54902.7
10441053|Binance|XRPUSDT|2020-12-29 16:02:32|0.1736|54785.2|9510.71072|1|1609257752|1609257753|USDT|54785.2
10441054|Binance|XRPUSDT|2020-12-29 16:02:32|0.1736|54758.6|9506.09296|1|1609257752|1609257753|USDT|54758.6
10441056|Binance|XRPUSDT|2020-12-29 16:02:32|0.1737|13756.7|2389.53879|1|1609257752|1609257753|USDT|13756.7
10441057|Binance|XRPUSDT|2020-12-29 16:02:32|0.1737|11478|1993.7286|1|1609257752|1609257753|USDT|11478
10441059|Binance|XRPUSDT|2020-12-29 16:02:32|0.1734|54841.6|9509.53344|1|1609257752|1609257753|USDT|54841.6
10441061|Binance|XRPUSDT|2020-12-29 16:02:32|0.1735|54778.6|9504.0871|1|1609257752|1609257753|USDT|54778.6
10441062|Binance|XRPUSDT|2020-12-29 16:02:32|0.1736|9116.5|1582.6244|1|1609257752|1609257753|USDT|9116.5
10441063|Binance|XRPUSDT|2020-12-29 16:02:32|0.1734|16193.2|2807.90088|1|1609257752|1609257753|USDT|16193.2
10441066|Binance|XRPUSDT|2020-12-29 16:02:33|0.1734|15000|2601|1|1609257753|1609257753|USDT|15000
10441071|Binance|XRPUSDT|2020-12-29 16:02:34|0.1733|25424|4405.9792|1|1609257754|1609257754|USDT|25424
10441089|Binance|XRPUSDT|2020-12-29 16:02:35|0.1733|54880.6|9510.80798|1|1609257755|1609257755|USDT|54880.6
10441090|Binance|XRPUSDT|2020-12-29 16:02:35|0.1733|54866.8|9508.41644|1|1609257755|1609257755|USDT|54866.8
10441091|Binance|XRPUSDT|2020-12-29 16:02:35|0.1733|20316.1|3520.78013|1|1609257755|1609257755|USDT|20316.1
10441092|Binance|XRPUSDT|2020-12-29 16:02:35|0.1733|54865.7|9508.22581|1|1609257755|1609257755|USDT|54865.7
10441095|Binance|XRPUSDT|2020-12-29 16:02:35|0.1733|17643.9|3057.68787|1|1609257755|1609257755|USDT|17643.9
10441097|Binance|XRPUSDT|2020-12-29 16:02:35|0.1733|37367.4|6475.77042|1|1609257755|1609257755|USDT|37367.4
10441100|Binance|XRPUSDT|2020-12-29 16:02:35|0.1733|5937|1028.8821|1|1609257755|1609257755|USDT|5937
10441103|Binance|XRPUSDT|2020-12-29 16:02:36|0.1733|54856.3|9506.59679|1|1609257756|1609257756|USDT|54856.3
10441123|Binance|XRPUSDT|2020-12-29 16:02:37|0.1731|31204.2|5401.44702|1|1609257757|1609257757|USDT|31204.2
10441147|Binance|XRPUSDT|2020-12-29 16:02:37|0.1732|54891.5|9507.2078|1|1609257757|1609257757|USDT|54891.5
10441160|Binance|XRPUSDT|2020-12-29 16:02:37|0.1732|19197.9|3325.07628|1|1609257757|1609257758|USDT|19197.9
10441289|Binance|XRPUSDT|2020-12-29 16:02:42|0.1731|9535.7|1650.62967|1|1609257762|1609257762|USDT|9535.7
10441305|Binance|XRPUSDT|2020-12-29 16:02:42|0.1731|55011.6|9522.50796|1|1609257762|1609257763|USDT|55011.6
10441320|Binance|XRPUSDT|2020-12-29 16:02:42|0.1731|39000|6750.9|1|1609257762|1609257763|USDT|39000
10441379|Binance|XRPUSDT|2020-12-29 16:02:46|0.173|18822.2|3256.2406|1|1609257766|1609257766|USDT|18822.2
10441381|Binance|XRPUSDT|2020-12-29 16:02:46|0.173|13594|2351.762|1|1609257766|1609257766|USDT|13594
10441382|Binance|XRPUSDT|2020-12-29 16:02:46|0.173|17776.9|3075.4037|1|1609257766|1609257766|USDT|17776.9
10441383|Binance|XRPUSDT|2020-12-29 16:02:46|0.173|14508.3|2509.9359|1|1609257766|1609257766|USDT|14508.3
10441389|Binance|XRPUSDT|2020-12-29 16:02:46|0.173|50651.3|8762.6749|1|1609257766|1609257766|USDT|50651.3
10441391|Binance|XRPUSDT|2020-12-29 16:02:46|0.173|19286.2|3336.5126|1|1609257766|1609257766|USDT|19286.2
10441392|Binance|XRPUSDT|2020-12-29 16:02:46|0.173|20325|3516.225|1|1609257766|1609257767|USDT|20325
10441397|Binance|XRPUSDT|2020-12-29 16:02:47|0.173|12138.2|2099.9086|1|1609257767|1609257767|USDT|12138.2
10441409|Binance|XRPUSDT|2020-12-29 16:02:48|0.173|13303.3|2301.4709|1|1609257768|1609257768|USDT|13303.3
10441412|Binance|XRPUSDT|2020-12-29 16:02:48|0.173|13099.9|2266.2827|1|1609257768|1609257769|USDT|13099.9
10441428|Binance|XRPUSDT|2020-12-29 16:02:50|0.1729|9133.7|1579.21673|1|1609257770|1609257770|USDT|9133.7
10441438|Binance|XRPUSDT|2020-12-29 16:02:51|0.1729|46871.7|8104.11693|1|1609257771|1609257771|USDT|46871.7
10441440|Binance|XRPUSDT|2020-12-29 16:02:51|0.1729|18006.8|3113.37572|1|1609257771|1609257771|USDT|18006.8
10441441|Binance|XRPUSDT|2020-12-29 16:02:51|0.1729|20529.2|3549.49868|1|1609257771|1609257771|USDT|20529.2
10441454|Binance|XRPUSDT|2020-12-29 16:02:52|0.1723|259432.4|44700.20252|1|1609257772|1609257772|USDT|259432.4
10441455|Binance|XRPUSDT|2020-12-29 16:02:52|0.1722|202852.5|34931.2005|1|1609257772|1609257772|USDT|202852.5
10441456|Binance|XRPUSDT|2020-12-29 16:02:52|0.1727|19038.6|3287.96622|1|1609257772|1609257772|USDT|19038.6
10441460|Binance|XRPUSDT|2020-12-29 16:02:52|0.1727|15656.6|2703.89482|1|1609257772|1609257772|USDT|15656.6
10441461|Binance|XRPUSDT|2020-12-29 16:02:52|0.1727|19670.6|3397.11262|1|1609257772|1609257772|USDT|19670.6
10441462|Binance|XRPUSDT|2020-12-29 16:02:52|0.1727|21779.2|3761.26784|1|1609257772|1609257772|USDT|21779.2
10441463|Binance|XRPUSDT|2020-12-29 16:02:52|0.1727|24627.7|4253.20379|1|1609257772|1609257772|USDT|24627.7
10441464|Binance|XRPUSDT|2020-12-29 16:02:52|0.1727|18769.4|3241.47538|1|1609257772|1609257772|USDT|18769.4
10441465|Binance|XRPUSDT|2020-12-29 16:02:52|0.1727|19595.7|3384.17739|1|1609257772|1609257772|USDT|19595.7
10441466|Binance|XRPUSDT|2020-12-29 16:02:52|0.1727|19468.3|3362.17541|1|1609257772|1609257772|USDT|19468.3
10441467|Binance|XRPUSDT|2020-12-29 16:02:52|0.1727|24539|4237.8853|1|1609257772|1609257772|USDT|24539
10441471|Binance|XRPUSDT|2020-12-29 16:02:52|0.1727|55062.9|9509.36283|1|1609257772|1609257772|USDT|55062.9
10441474|Binance|XRPUSDT|2020-12-29 16:02:52|0.1723|208590.6|35940.16038|1|1609257772|1609257772|USDT|208590.6
10441489|Binance|XRPUSDT|2020-12-29 16:02:54|0.1726|10782.9|1861.12854|1|1609257774|1609257774|USDT|10782.9
10441498|Binance|XRPUSDT|2020-12-29 16:02:54|0.1726|10000|1726|1|1609257774|1609257774|USDT|10000
10441554|Binance|XRPUSDT|2020-12-29 16:02:59|0.1724|65000|11206|1|1609257779|1609257779|USDT|65000
10441556|Binance|XRPUSDT|2020-12-29 16:02:59|0.1725|19824.5|3419.72625|1|1609257779|1609257779|USDT|19824.5
10441562|Binance|XRPUSDT|2020-12-29 16:03:00|0.1725|5828|1005.33|1|1609257780|1609257780|USDT|5828
10441563|Binance|XRPUSDT|2020-12-29 16:03:00|0.1725|13890.7|2396.14575|1|1609257780|1609257780|USDT|13890.7
10441678|Binance|XRPUSDT|2020-12-29 16:03:01|0.1722|18780.2|3233.95044|1|1609257781|1609257781|USDT|18780.2
10441680|Binance|XRPUSDT|2020-12-29 16:03:01|0.1723|56947.6|9812.07148|1|1609257781|1609257781|USDT|56947.6
10441688|Binance|XRPUSDT|2020-12-29 16:03:01|0.1723|6311.6|1087.48868|1|1609257781|1609257782|USDT|6311.6
10441689|Binance|XRPUSDT|2020-12-29 16:03:02|0.1722|71412.1|12297.16362|1|1609257782|1609257782|USDT|71412.1
10441691|Binance|XRPUSDT|2020-12-29 16:03:02|0.1722|10193.8|1755.37236|1|1609257782|1609257782|USDT|10193.8
10441731|Binance|XRPUSDT|2020-12-29 16:03:02|0.1722|50000|8610|1|1609257782|1609257783|USDT|50000
10441887|Binance|XRPUSDT|2020-12-29 16:03:08|0.1721|10000|1721|1|1609257788|1609257788|USDT|10000
10441891|Binance|XRPUSDT|2020-12-29 16:03:08|0.1721|7519.5|1294.10595|1|1609257788|1609257788|USDT|7519.5
10441894|Binance|XRPUSDT|2020-12-29 16:03:08|0.1721|9511.9|1636.99799|1|1609257788|1609257788|USDT|9511.9
10441921|Binance|XRPUSDT|2020-12-29 16:03:09|0.1721|11751.1|2022.36431|1|1609257789|1609257789|USDT|11751.1
10442033|Binance|XRPUSDT|2020-12-29 16:03:51|0.172|6513.5|1120.322|1|1609257831|1609257831|USDT|6513.5
10442048|Binance|XRPUSD_PERP|2020-12-29 16:03:54|0.1712|180|1800|1|1609257834|1609257834|USD|10514.0187
10442117|Binance|XRPUSDT|2020-12-29 16:04:02|0.1719|50055.7|8604.57483|1|1609257842|1609257842|USDT|50055.7
10442127|Binance|XRPUSD_PERP|2020-12-29 16:04:03|0.171|400|4000|1|1609257843|1609257844|USD|23391.8129
10442153|Binance|XRPUSDT|2020-12-29 16:04:16|0.1732|7000|1212.4|2|1609257856|1609257856|USDT|7000
10442155|Binance|XRPUSDT|2020-12-29 16:04:17|0.1731|8270.1|1431.55431|2|1609257857|1609257857|USDT|8270.1
10442708|Binance|XRPUSDT|2020-12-29 16:05:20|0.1745|10569.6|1844.3952|2|1609257920|1609257920|USDT|10569.6
10442713|Binance|XRPUSDT|2020-12-29 16:05:21|0.1746|42544.2|7428.21732|2|1609257921|1609257921|USDT|42544.2
10442714|Binance|XRPUSDT|2020-12-29 16:05:22|0.1747|9000|1572.3|2|1609257922|1609257922|USDT|9000
10442716|Binance|XRPUSDT|2020-12-29 16:05:22|0.1747|6249.7|1091.82259|2|1609257922|1609257922|USDT|6249.7
10442718|Binance|XRPUSDT|2020-12-29 16:05:22|0.1747|16879.2|2948.79624|2|1609257922|1609257922|USDT|16879.2
10442719|Binance|XRPUSDT|2020-12-29 16:05:22|0.175|30000|5250|2|1609257922|1609257922|USDT|30000
10442722|Binance|XRPUSDT|2020-12-29 16:05:22|0.1749|8196.2|1433.51538|2|1609257922|1609257922|USDT|8196.2
10442723|Binance|XRPUSDT|2020-12-29 16:05:22|0.175|16155.7|2827.2475|2|1609257922|1609257922|USDT|16155.7
10442727|Binance|XRPUSDT|2020-12-29 16:05:22|0.1749|40000|6996|2|1609257922|1609257922|USDT|40000
10442732|Binance|XRPUSDT|2020-12-29 16:05:24|0.1753|14005.6|2455.18168|2|1609257924|1609257924|USDT|14005.6
10442734|Binance|XRPUSDT|2020-12-29 16:05:24|0.175|53173.3|9305.3275|2|1609257924|1609257924|USDT|53173.3
10442735|Binance|XRPUSDT|2020-12-29 16:05:24|0.1752|14427.5|2527.698|2|1609257924|1609257924|USDT|14427.5
10442736|Binance|XRPUSDT|2020-12-29 16:05:24|0.1751|26140.6|4577.21906|2|1609257924|1609257924|USDT|26140.6
10442747|Binance|XRPUSDT|2020-12-29 16:05:25|0.1749|13766.8|2407.81332|2|1609257925|1609257926|USDT|13766.8
10442749|Binance|XRPUSDT|2020-12-29 16:05:26|0.1748|57341.8|10023.34664|2|1609257926|1609257926|USDT|57341.8
10442781|Binance|XRPUSDT|2020-12-29 16:05:45|0.1745|31698.9|5531.45805|2|1609257945|1609257945|USDT|31698.9
10442783|Binance|XRPUSDT|2020-12-29 16:05:45|0.1745|13871.1|2420.50695|2|1609257945|1609257946|USDT|13871.1
10442784|Binance|XRPUSDT|2020-12-29 16:05:46|0.1745|10247.5|1788.18875|2|1609257946|1609257946|USDT|10247.5
10442787|Binance|XRPUSDT|2020-12-29 16:05:47|0.1746|12560.9|2193.13314|2|1609257947|1609257947|USDT|12560.9
10442987|Binance|XRPUSDT|2020-12-29 16:06:10|0.1758|15443.8|2715.02004|2|1609257970|1609257970|USDT|15443.8
10442988|Binance|XRPUSD_PERP|2020-12-29 16:06:10|0.1749|145|1450|2|1609257970|1609257970|USD|8290.4517
10442990|Binance|XRPUSDT|2020-12-29 16:06:10|0.1757|17971.3|3157.55741|2|1609257970|1609257970|USDT|17971.3
10442999|Binance|XRPUSDT|2020-12-29 16:06:11|0.1761|20000|3522|2|1609257971|1609257971|USDT|20000
10443017|Binance|XRPUSDT|2020-12-29 16:06:12|0.1763|17229|3037.4727|2|1609257972|1609257972|USDT|17229
10443020|Binance|XRPUSDT|2020-12-29 16:06:12|0.1764|10160.2|1792.25928|2|1609257972|1609257973|USDT|10160.2
10443021|Binance|XRPUSDT|2020-12-29 16:06:12|0.1765|53770.8|9490.5462|2|1609257972|1609257973|USDT|53770.8
10443027|Binance|XRPUSDT|2020-12-29 16:06:13|0.1767|36410.8|6433.78836|2|1609257973|1609257973|USDT|36410.8
10443028|Binance|XRPUSDT|2020-12-29 16:06:13|0.1767|23967.5|4235.05725|2|1609257973|1609257973|USDT|23967.5
10443030|Binance|XRPUSDT|2020-12-29 16:06:13|0.1767|26307.9|4648.60593|2|1609257973|1609257973|USDT|26307.9
10443032|Binance|XRPUSDT|2020-12-29 16:06:13|0.1767|41876|7399.4892|2|1609257973|1609257973|USDT|41876
10443034|Binance|XRPUSDT|2020-12-29 16:06:13|0.1768|22283|3939.6344|2|1609257973|1609257973|USDT|22283
10443043|Binance|XRPUSDT|2020-12-29 16:06:13|0.1768|9997.7|1767.59336|2|1609257973|1609257974|USDT|9997.7
10443049|Binance|XRPUSDT|2020-12-29 16:06:14|0.1771|11857.8|2100.01638|2|1609257974|1609257974|USDT|11857.8
10443057|Binance|XRPUSDT|2020-12-29 16:06:14|0.1772|14986|2655.5192|2|1609257974|1609257974|USDT|14986
10443061|Binance|XRPUSDT|2020-12-29 16:06:14|0.1771|18244.2|3231.04782|2|1609257974|1609257975|USDT|18244.2
10443065|Binance|XRPUSDT|2020-12-29 16:06:14|0.1773|53183|9429.3459|2|1609257974|1609257975|USDT|53183
10443066|Binance|XRPUSDT|2020-12-29 16:06:14|0.1774|100000|17740|2|1609257974|1609257975|USDT|100000
10443069|Binance|XRPUSDT|2020-12-29 16:06:14|0.1775|42519|7547.1225|2|1609257974|1609257975|USDT|42519
10443071|Binance|XRPUSDT|2020-12-29 16:06:14|0.1775|8109.9|1439.50725|2|1609257974|1609257975|USDT|8109.9
10443074|Binance|XRPUSDT|2020-12-29 16:06:14|0.1775|30828.1|5471.98775|2|1609257974|1609257975|USDT|30828.1
10443075|Binance|XRPUSDT|2020-12-29 16:06:14|0.1775|15751.4|2795.8735|2|1609257974|1609257975|USDT|15751.4
10443076|Binance|XRPUSDT|2020-12-29 16:06:15|0.1775|17122.6|3039.2615|2|1609257975|1609257975|USDT|17122.6
10443081|Binance|XRPUSDT|2020-12-29 16:06:15|0.1777|23661.3|4204.61301|2|1609257975|1609257975|USDT|23661.3
10443084|Binance|XRPUSDT|2020-12-29 16:06:15|0.1778|11164.7|1985.08366|2|1609257975|1609257975|USDT|11164.7
10443085|Binance|XRPUSDT|2020-12-29 16:06:15|0.1778|12850.2|2284.76556|2|1609257975|1609257975|USDT|12850.2
10443086|Binance|XRPUSDT|2020-12-29 16:06:15|0.1778|5844.6|1039.16988|2|1609257975|1609257975|USDT|5844.6
10443088|Binance|XRPUSDT|2020-12-29 16:06:15|0.1778|14288.8|2540.54864|2|1609257975|1609257975|USDT|14288.8
10443090|Binance|XRPUSDT|2020-12-29 16:06:15|0.1778|16558.6|2944.11908|2|1609257975|1609257975|USDT|16558.6
10443093|Binance|XRPUSDT|2020-12-29 16:06:15|0.1778|8862.2|1575.69916|2|1609257975|1609257975|USDT|8862.2
10443098|Binance|XRPUSDT|2020-12-29 16:06:15|0.1778|24418.5|4341.6093|2|1609257975|1609257975|USDT|24418.5
10443103|Binance|XRPUSDT|2020-12-29 16:06:15|0.1779|264211.4|47003.20806|2|1609257975|1609257976|USDT|264211.4
10443109|Binance|XRPUSDT|2020-12-29 16:06:16|0.1778|34153.4|6072.47452|2|1609257976|1609257976|USDT|34153.4
10443110|Binance|XRPUSDT|2020-12-29 16:06:16|0.178|15880.1|2826.6578|2|1609257976|1609257976|USDT|15880.1
10443112|Binance|XRPUSDT|2020-12-29 16:06:16|0.178|10264.7|1827.1166|2|1609257976|1609257976|USDT|10264.7
10443113|Binance|XRPUSDT|2020-12-29 16:06:16|0.178|45869.2|8164.7176|2|1609257976|1609257976|USDT|45869.2
10443116|Binance|XRPUSDT|2020-12-29 16:06:16|0.178|95857.4|17062.6172|2|1609257976|1609257976|USDT|95857.4
10443117|Binance|XRPUSDT|2020-12-29 16:06:16|0.178|8620.6|1534.4668|2|1609257976|1609257976|USDT|8620.6
10443121|Binance|XRPUSD_PERP|2020-12-29 16:06:16|0.1772|174|1740|2|1609257976|1609257976|USD|9819.4131
10443126|Binance|XRPUSDT|2020-12-29 16:06:16|0.1775|129200.3|22933.05325|2|1609257976|1609257976|USDT|129200.3
10443128|Binance|XRPUSDT|2020-12-29 16:06:16|0.1776|33877.7|6016.67952|2|1609257976|1609257976|USDT|33877.7
10443134|Binance|XRPUSD_PERP|2020-12-29 16:06:16|0.1772|526|5260|2|1609257976|1609257976|USD|29683.973
10443144|Binance|XRPUSDT|2020-12-29 16:06:17|0.1778|11670.4|2074.99712|2|1609257977|1609257977|USDT|11670.4
10443147|Binance|XRPUSDT|2020-12-29 16:06:17|0.1776|7407.1|1315.50096|2|1609257977|1609257977|USDT|7407.1
10443150|Binance|XRPUSDT|2020-12-29 16:06:17|0.1776|10296.8|1828.71168|2|1609257977|1609257977|USDT|10296.8
10443159|Binance|XRPUSDT|2020-12-29 16:06:18|0.1772|8433.6|1494.43392|2|1609257978|1609257978|USDT|8433.6
10443328|Binance|XRPUSDT|2020-12-29 16:06:29|0.1784|6939.9|1238.07816|2|1609257989|1609257989|USDT|6939.9
10443332|Binance|XRPUSDT|2020-12-29 16:06:29|0.1781|47988|8546.6628|2|1609257989|1609257990|USDT|47988
10443369|Binance|XRPUSDT|2020-12-29 16:06:34|0.1782|54945.9|9791.35938|2|1609257994|1609257994|USDT|54945.9
10443404|Binance|XRPUSDT|2020-12-29 16:06:38|0.1783|43150.3|7693.69849|2|1609257998|1609257998|USDT|43150.3
10443405|Binance|XRPUSDT|2020-12-29 16:06:38|0.1782|32120|5723.784|2|1609257998|1609257998|USDT|32120
10443435|Binance|XRPUSDT|2020-12-29 16:06:42|0.1788|12270.2|2193.91176|2|1609258002|1609258002|USDT|12270.2
10443438|Binance|XRPUSDT|2020-12-29 16:06:42|0.1789|10676.9|1910.09741|2|1609258002|1609258002|USDT|10676.9
10443446|Binance|XRPUSDT|2020-12-29 16:06:42|0.1787|17886.8|3196.37116|2|1609258002|1609258003|USDT|17886.8
10443459|Binance|XRPUSDT|2020-12-29 16:06:43|0.1791|29359|5258.1969|2|1609258003|1609258003|USDT|29359
10443460|Binance|XRPUSDT|2020-12-29 16:06:43|0.1789|13629.9|2438.38911|2|1609258003|1609258003|USDT|13629.9
10443462|Binance|XRPUSDT|2020-12-29 16:06:43|0.179|12633.4|2261.3786|2|1609258003|1609258003|USDT|12633.4
10443463|Binance|XRPUSDT|2020-12-29 16:06:43|0.1791|55311.7|9906.32547|2|1609258003|1609258003|USDT|55311.7
10443465|Binance|XRPUSDT|2020-12-29 16:06:43|0.1789|10955|1959.8495|2|1609258003|1609258003|USDT|10955
10443466|Binance|XRPUSDT|2020-12-29 16:06:43|0.1789|6041.8|1080.87802|2|1609258003|1609258004|USDT|6041.8
10443467|Binance|XRPUSDT|2020-12-29 16:06:43|0.1789|6648.1|1189.34509|2|1609258003|1609258004|USDT|6648.1
10443468|Binance|XRPUSDT|2020-12-29 16:06:43|0.1788|25387.9|4539.35652|2|1609258003|1609258004|USDT|25387.9
10443469|Binance|XRPUSDT|2020-12-29 16:06:43|0.1788|17133.7|3063.50556|2|1609258003|1609258004|USDT|17133.7
10443548|Binance|XRPUSDT|2020-12-29 16:06:51|0.1782|10000|1782|1|1609258011|1609258011|USDT|10000
10443615|Binance|XRPUSDT|2020-12-29 16:06:57|0.1781|19998|3561.6438|1|1609258017|1609258017|USDT|19998
10443760|Binance|XRPUSDT|2020-12-29 16:07:15|0.1764|20000|3528|1|1609258035|1609258035|USDT|20000
10443925|Binance|XRPUSDT|2020-12-29 16:07:26|0.1759|8886|1563.0474|1|1609258046|1609258046|USDT|8886
10444190|Binance|XRPUSDT|2020-12-29 16:08:03|0.1751|6378.1|1116.80531|1|1609258083|1609258083|USDT|6378.1
10444204|Binance|XRPUSDT|2020-12-29 16:08:12|0.1743|37437.4|6525.33882|1|1609258092|1609258092|USDT|37437.4
10444207|Binance|XRPUSDT|2020-12-29 16:08:15|0.1743|13637.2|2376.96396|1|1609258095|1609258095|USDT|13637.2
10444223|Binance|XRPUSDT|2020-12-29 16:08:23|0.1738|20485.7|3560.41466|1|1609258103|1609258104|USDT|20485.7
10444229|Binance|XRPUSDT|2020-12-29 16:08:25|0.1736|11925|2070.18|1|1609258105|1609258105|USDT|11925
10444235|Binance|XRPUSDT|2020-12-29 16:08:26|0.1732|56789.7|9835.97604|1|1609258106|1609258106|USDT|56789.7
10444236|Binance|XRPUSDT|2020-12-29 16:08:26|0.1732|23931.2|4144.88384|1|1609258106|1609258107|USDT|23931.2
10444238|Binance|XRPUSD_PERP|2020-12-29 16:08:29|0.173|2099|20990|1|1609258109|1609258109|USD|121329.4798
10444278|Binance|XRPUSDT|2020-12-29 16:08:33|0.1729|28571.4|4939.99506|1|1609258113|1609258113|USDT|28571.4
10444344|Binance|XRPUSDT|2020-12-29 16:08:37|0.173|7309.6|1264.5608|1|1609258117|1609258118|USDT|7309.6
10444353|Binance|XRPUSDT|2020-12-29 16:08:38|0.173|12604.3|2180.5439|1|1609258118|1609258118|USDT|12604.3
10444609|Binance|XRPUSDT|2020-12-29 16:09:12|0.1755|25661.2|4503.5406|2|1609258152|1609258153|USDT|25661.2
10444611|Binance|XRPUSDT|2020-12-29 16:09:14|0.1759|29116.4|5121.57476|2|1609258154|1609258154|USDT|29116.4
10444612|Binance|XRPUSDT|2020-12-29 16:09:14|0.1759|5779.3|1016.57887|2|1609258154|1609258154|USDT|5779.3
10444614|Binance|XRPUSDT|2020-12-29 16:09:14|0.1759|6488.8|1141.37992|2|1609258154|1609258155|USDT|6488.8
10444618|Binance|XRPUSDT|2020-12-29 16:09:16|0.1758|25270.9|4442.62422|2|1609258156|1609258156|USDT|25270.9
10444620|Binance|XRPUSDT|2020-12-29 16:09:18|0.1767|16375.2|2893.49784|2|1609258158|1609258158|USDT|16375.2
10444623|Binance|XRPUSDT|2020-12-29 16:09:18|0.1767|7928.5|1400.96595|2|1609258158|1609258158|USDT|7928.5
10444625|Binance|XRPUSDT|2020-12-29 16:09:18|0.1766|30908.6|5458.45876|2|1609258158|1609258158|USDT|30908.6
10444627|Binance|XRPUSDT|2020-12-29 16:09:18|0.1766|58311.1|10297.74026|2|1609258158|1609258159|USDT|58311.1
10444628|Binance|XRPUSDT|2020-12-29 16:09:19|0.1764|14283.1|2519.53884|2|1609258159|1609258159|USDT|14283.1
10444630|Binance|XRPUSDT|2020-12-29 16:09:19|0.1765|5681.8|1002.8377|2|1609258159|1609258159|USDT|5681.8
10444678|Binance|XRPUSDT|2020-12-29 16:10:47|0.1736|9989.2|1734.12512|1|1609258247|1609258247|USDT|9989.2
10444806|Binance|XRPUSDT|2020-12-29 16:12:37|0.1765|8132.7|1435.42155|2|1609258357|1609258357|USDT|8132.7
10444807|Binance|XRPUSDT|2020-12-29 16:12:39|0.1769|18411.9|3257.06511|2|1609258359|1609258359|USDT|18411.9
10444808|Binance|XRPUSDT|2020-12-29 16:12:39|0.1769|18488.5|3270.61565|2|1609258359|1609258359|USDT|18488.5
10444813|Binance|XRPUSDT|2020-12-29 16:12:41|0.1774|31702.8|5624.07672|2|1609258361|1609258361|USDT|31702.8
10444817|Binance|XRPUSDT|2020-12-29 16:12:42|0.1772|11655.7|2065.39004|2|1609258362|1609258362|USDT|11655.7
10444818|Binance|XRPUSDT|2020-12-29 16:12:42|0.1772|12253.4|2171.30248|2|1609258362|1609258362|USDT|12253.4
10444825|Binance|XRPUSDT|2020-12-29 16:12:43|0.1772|12748.1|2258.96332|2|1609258363|1609258363|USDT|12748.1
10444827|Binance|XRPUSDT|2020-12-29 16:12:43|0.1772|37863.1|6709.34132|2|1609258363|1609258363|USDT|37863.1
10444828|Binance|XRPUSDT|2020-12-29 16:12:43|0.1771|6853.2|1213.70172|2|1609258363|1609258363|USDT|6853.2
10444830|Binance|XRPUSDT|2020-12-29 16:12:43|0.1771|27625.3|4892.44063|2|1609258363|1609258364|USDT|27625.3
10444859|Binance|XRPUSDT|2020-12-29 16:13:39|0.1776|11506.7|2043.58992|2|1609258419|1609258419|USDT|11506.7
10444860|Binance|XRPUSDT|2020-12-29 16:13:39|0.1776|6337.2|1125.48672|2|1609258419|1609258419|USDT|6337.2
10444862|Binance|XRPUSDT|2020-12-29 16:13:39|0.1776|50000|8880|2|1609258419|1609258420|USDT|50000
10444870|Binance|XRPUSDT|2020-12-29 16:13:44|0.1779|13708.7|2438.77773|2|1609258424|1609258424|USDT|13708.7
10444876|Binance|XRPUSDT|2020-12-29 16:13:44|0.1782|28525.1|5083.17282|2|1609258424|1609258424|USDT|28525.1
10444879|Binance|XRPUSDT|2020-12-29 16:13:44|0.1783|37278.1|6646.68523|2|1609258424|1609258424|USDT|37278.1
10444881|Binance|XRPUSDT|2020-12-29 16:13:45|0.1782|22828.1|4067.96742|2|1609258425|1609258425|USDT|22828.1
10444895|Binance|XRPUSDT|2020-12-29 16:13:46|0.1786|18120.1|3236.24986|2|1609258426|1609258426|USDT|18120.1
10444897|Binance|XRPUSDT|2020-12-29 16:13:46|0.1787|43216.4|7722.77068|2|1609258426|1609258427|USDT|43216.4
10444901|Binance|XRPUSDT|2020-12-29 16:13:47|0.1786|24669.3|4405.93698|2|1609258427|1609258427|USDT|24669.3
10444903|Binance|XRPUSDT|2020-12-29 16:13:47|0.1787|25763.1|4603.86597|2|1609258427|1609258427|USDT|25763.1
10444904|Binance|XRPUSDT|2020-12-29 16:13:47|0.1788|10298.5|1841.3718|2|1609258427|1609258427|USDT|10298.5
10444909|Binance|XRPUSDT|2020-12-29 16:13:49|0.1789|12892.2|2306.41458|2|1609258429|1609258429|USDT|12892.2
10444910|Binance|XRPUSDT|2020-12-29 16:13:49|0.179|40000|7160|2|1609258429|1609258429|USDT|40000
10444912|Binance|XRPUSDT|2020-12-29 16:13:49|0.1791|5767.8|1033.01298|2|1609258429|1609258429|USDT|5767.8
10444914|Binance|XRPUSD_PERP|2020-12-29 16:13:49|0.1788|1122|11220|2|1609258429|1609258430|USD|62751.6779
10444919|Binance|XRPUSDT|2020-12-29 16:13:50|0.1788|86326.5|15435.1782|2|1609258430|1609258430|USDT|86326.5
10444921|Binance|XRPUSDT|2020-12-29 16:13:51|0.1789|14785.7|2645.16173|2|1609258431|1609258432|USDT|14785.7
10444924|Binance|XRPUSDT|2020-12-29 16:13:52|0.1792|15000|2688|2|1609258432|1609258432|USDT|15000
10444927|Binance|XRPUSDT|2020-12-29 16:13:52|0.1792|28356|5081.3952|2|1609258432|1609258432|USDT|28356
10444928|Binance|XRPUSDT|2020-12-29 16:13:52|0.1792|19415.4|3479.23968|2|1609258432|1609258433|USDT|19415.4
10444930|Binance|XRPUSDT|2020-12-29 16:13:53|0.1792|12434.6|2228.28032|2|1609258433|1609258433|USDT|12434.6
10444933|Binance|XRPUSDT|2020-12-29 16:13:54|0.1794|72795.8|13059.56652|2|1609258434|1609258434|USDT|72795.8
10444935|Binance|XRPUSDT|2020-12-29 16:13:55|0.1797|13309.7|2391.75309|2|1609258435|1609258435|USDT|13309.7
10444939|Binance|XRPUSDT|2020-12-29 16:13:55|0.1798|25000|4495|2|1609258435|1609258435|USDT|25000
10444940|Binance|XRPUSDT|2020-12-29 16:13:55|0.1798|8460.8|1521.25184|2|1609258435|1609258435|USDT|8460.8
10444941|Binance|XRPUSDT|2020-12-29 16:13:55|0.1799|21585.4|3883.21346|2|1609258435|1609258435|USDT|21585.4
10444943|Binance|XRPUSDT|2020-12-29 16:13:55|0.1799|31021.5|5580.76785|2|1609258435|1609258435|USDT|31021.5
10444946|Binance|XRPUSDT|2020-12-29 16:13:55|0.1799|16771.1|3017.12089|2|1609258435|1609258435|USDT|16771.1
10444947|Binance|XRPUSDT|2020-12-29 16:13:55|0.18|15354.5|2763.81|2|1609258435|1609258435|USDT|15354.5
10444948|Binance|XRPUSDT|2020-12-29 16:13:55|0.1797|15746.3|2829.61011|2|1609258435|1609258435|USDT|15746.3
10444949|Binance|XRPUSDT|2020-12-29 16:13:55|0.18|6337.8|1140.804|2|1609258435|1609258435|USDT|6337.8
10444952|Binance|XRPUSDT|2020-12-29 16:13:55|0.18|8434.9|1518.282|2|1609258435|1609258435|USDT|8434.9
10444953|Binance|XRPUSDT|2020-12-29 16:13:55|0.18|26048.1|4688.658|2|1609258435|1609258435|USDT|26048.1
10444954|Binance|XRPUSDT|2020-12-29 16:13:55|0.18|14589.4|2626.092|2|1609258435|1609258435|USDT|14589.4
10444960|Binance|XRPUSDT|2020-12-29 16:13:55|0.18|14243.8|2563.884|2|1609258435|1609258435|USDT|14243.8
10444963|Binance|XRPUSDT|2020-12-29 16:13:55|0.18|81983.3|14756.994|2|1609258435|1609258435|USDT|81983.3
10444965|Binance|XRPUSDT|2020-12-29 16:13:55|0.18|41486.6|7467.588|2|1609258435|1609258436|USDT|41486.6
10444967|Binance|XRPUSDT|2020-12-29 16:13:55|0.18|25658|4618.44|2|1609258435|1609258436|USDT|25658
10444974|Binance|XRPUSDT|2020-12-29 16:13:56|0.18|56392.7|10150.686|2|1609258436|1609258436|USDT|56392.7
10444975|Binance|XRPUSDT|2020-12-29 16:13:56|0.18|6473.2|1165.176|2|1609258436|1609258436|USDT|6473.2
10444977|Binance|XRPUSDT|2020-12-29 16:13:56|0.18|7875|1417.5|2|1609258436|1609258436|USDT|7875
10444980|Binance|XRPUSDT|2020-12-29 16:13:56|0.18|7500|1350|2|1609258436|1609258436|USDT|7500
10444981|Binance|XRPUSDT|2020-12-29 16:13:56|0.18|19780.4|3560.472|2|1609258436|1609258436|USDT|19780.4
10444982|Binance|XRPUSDT|2020-12-29 16:13:56|0.18|42335.6|7620.408|2|1609258436|1609258436|USDT|42335.6
10444983|Binance|XRPUSDT|2020-12-29 16:13:56|0.18|15157.4|2728.332|2|1609258436|1609258436|USDT|15157.4
10444984|Binance|XRPUSDT|2020-12-29 16:13:56|0.18|115482|20786.76|2|1609258436|1609258436|USDT|115482
10444986|Binance|XRPUSDT|2020-12-29 16:13:56|0.18|8000|1440|2|1609258436|1609258437|USDT|8000
10444987|Binance|XRPUSDT|2020-12-29 16:13:56|0.18|10457.5|1882.35|2|1609258436|1609258437|USDT|10457.5
10444994|Binance|XRPUSDT|2020-12-29 16:13:57|0.1806|24245.6|4378.75536|2|1609258437|1609258437|USDT|24245.6
10444997|Binance|XRPUSDT|2020-12-29 16:13:57|0.1807|8674.3|1567.44601|2|1609258437|1609258438|USDT|8674.3
10445000|Binance|XRPUSDT|2020-12-29 16:13:58|0.1811|7427.6|1345.13836|2|1609258438|1609258438|USDT|7427.6
10445001|Binance|XRPUSDT|2020-12-29 16:13:58|0.1811|9382.8|1699.22508|2|1609258438|1609258438|USDT|9382.8
10445003|Binance|XRPUSDT|2020-12-29 16:13:58|0.1809|18888|3416.8392|2|1609258438|1609258438|USDT|18888
10445005|Binance|XRPUSD_PERP|2020-12-29 16:13:58|0.1809|538|5380|2|1609258438|1609258438|USD|29740.188
10445007|Binance|XRPUSDT|2020-12-29 16:13:58|0.1809|12283.6|2222.10324|2|1609258438|1609258438|USDT|12283.6
10445010|Binance|XRPUSDT|2020-12-29 16:13:58|0.1809|59606.6|10782.83394|2|1609258438|1609258438|USDT|59606.6
10445011|Binance|XRPUSDT|2020-12-29 16:13:58|0.1809|6000|1085.4|2|1609258438|1609258438|USDT|6000
10445013|Binance|XRPUSDT|2020-12-29 16:13:58|0.1809|55072|9962.5248|2|1609258438|1609258438|USDT|55072
10445014|Binance|XRPUSDT|2020-12-29 16:13:58|0.181|15593.3|2822.3873|2|1609258438|1609258438|USDT|15593.3
10445015|Binance|XRPUSDT|2020-12-29 16:13:58|0.1809|10433.2|1887.36588|2|1609258438|1609258438|USDT|10433.2
10445016|Binance|XRPUSDT|2020-12-29 16:13:58|0.1809|33114.3|5990.37687|2|1609258438|1609258439|USDT|33114.3
10445017|Binance|XRPUSDT|2020-12-29 16:13:58|0.181|16248.1|2940.9061|2|1609258438|1609258439|USDT|16248.1
10445021|Binance|XRPUSDT|2020-12-29 16:13:59|0.1809|57591.2|10418.24808|2|1609258439|1609258439|USDT|57591.2
10445022|Binance|XRPUSDT|2020-12-29 16:13:59|0.181|183118.6|33144.4666|2|1609258439|1609258439|USDT|183118.6
10445023|Binance|XRPUSDT|2020-12-29 16:13:59|0.181|9924.3|1796.2983|2|1609258439|1609258439|USDT|9924.3
10445025|Binance|XRPUSDT|2020-12-29 16:13:59|0.181|7673.4|1388.8854|2|1609258439|1609258439|USDT|7673.4
10445027|Binance|XRPUSDT|2020-12-29 16:13:59|0.181|10419.1|1885.8571|2|1609258439|1609258439|USDT|10419.1
10445037|Binance|XRPUSDT|2020-12-29 16:14:00|0.1809|17914|3240.6426|2|1609258440|1609258440|USDT|17914
10445075|Binance|XRPUSDT|2020-12-29 16:14:15|0.1809|29135|5270.5215|2|1609258455|1609258455|USDT|29135
10445077|Binance|XRPUSDT|2020-12-29 16:14:15|0.181|5608.2|1015.0842|2|1609258455|1609258455|USDT|5608.2
10445079|Binance|XRPUSDT|2020-12-29 16:14:15|0.181|69384.5|12558.5945|2|1609258455|1609258455|USDT|69384.5
10445082|Binance|XRPUSDT|2020-12-29 16:14:15|0.181|15562.7|2816.8487|2|1609258455|1609258455|USDT|15562.7
10445083|Binance|XRPUSDT|2020-12-29 16:14:15|0.181|10000|1810|2|1609258455|1609258455|USDT|10000
10445085|Binance|XRPUSDT|2020-12-29 16:14:15|0.181|7624.9|1380.1069|2|1609258455|1609258455|USDT|7624.9
10445095|Binance|XRPUSDT|2020-12-29 16:14:16|0.181|281952.5|51033.4025|2|1609258456|1609258457|USDT|281952.5
10445096|Binance|XRPUSDT|2020-12-29 16:14:16|0.181|33525.4|6068.0974|2|1609258456|1609258457|USDT|33525.4
10445097|Binance|XRPUSDT|2020-12-29 16:14:16|0.181|8407.7|1521.7937|2|1609258456|1609258457|USDT|8407.7
10445102|Binance|XRPUSDT|2020-12-29 16:14:17|0.181|7165.3|1296.9193|2|1609258457|1609258457|USDT|7165.3
10445103|Binance|XRPUSDT|2020-12-29 16:14:17|0.1813|14013.5|2540.64755|2|1609258457|1609258457|USDT|14013.5
10445104|Binance|XRPUSDT|2020-12-29 16:14:18|0.1812|15456.3|2800.68156|2|1609258458|1609258458|USDT|15456.3
10445105|Binance|XRPUSDT|2020-12-29 16:14:18|0.1812|8518|1543.4616|2|1609258458|1609258458|USDT|8518
10445108|Binance|XRPUSDT|2020-12-29 16:14:18|0.1815|6372.7|1156.64505|2|1609258458|1609258458|USDT|6372.7
10445122|Binance|XRPUSDT|2020-12-29 16:14:19|0.1818|25237.2|4588.12296|2|1609258459|1609258459|USDT|25237.2
10445125|Binance|XRPUSDT|2020-12-29 16:14:19|0.1818|22021.6|4003.52688|2|1609258459|1609258459|USDT|22021.6
10445127|Binance|XRPUSDT|2020-12-29 16:14:19|0.1818|8443.4|1535.01012|2|1609258459|1609258459|USDT|8443.4
10445128|Binance|XRPUSDT|2020-12-29 16:14:19|0.1818|10000|1818|2|1609258459|1609258459|USDT|10000
10445129|Binance|XRPUSDT|2020-12-29 16:14:19|0.1818|28879.5|5250.2931|2|1609258459|1609258459|USDT|28879.5
10445131|Binance|XRPUSDT|2020-12-29 16:14:19|0.1818|16340.9|2970.77562|2|1609258459|1609258459|USDT|16340.9
10445132|Binance|XRPUSDT|2020-12-29 16:14:19|0.1818|50000|9090|2|1609258459|1609258459|USDT|50000
10445136|Binance|XRPUSDT|2020-12-29 16:14:19|0.1818|23295.3|4235.08554|2|1609258459|1609258459|USDT|23295.3
10445140|Binance|XRPUSDT|2020-12-29 16:14:19|0.1818|8965.9|1630.00062|2|1609258459|1609258459|USDT|8965.9
10445142|Binance|XRPUSDT|2020-12-29 16:14:19|0.1818|37035.3|6733.01754|2|1609258459|1609258459|USDT|37035.3
10445144|Binance|XRPUSDT|2020-12-29 16:14:19|0.1818|50087.7|9105.94386|2|1609258459|1609258459|USDT|50087.7
10445145|Binance|XRPUSDT|2020-12-29 16:14:19|0.1818|276465.5|50261.4279|2|1609258459|1609258459|USDT|276465.5
10445146|Binance|XRPUSDT|2020-12-29 16:14:19|0.1818|72779.8|13231.36764|2|1609258459|1609258459|USDT|72779.8
10445147|Binance|XRPUSDT|2020-12-29 16:14:19|0.1818|23426.4|4258.91952|2|1609258459|1609258459|USDT|23426.4
10445148|Binance|XRPUSDT|2020-12-29 16:14:19|0.1818|11111.1|2019.99798|2|1609258459|1609258459|USDT|11111.1
10445150|Binance|XRPUSDT|2020-12-29 16:14:19|0.1818|34230.9|6223.17762|2|1609258459|1609258459|USDT|34230.9
10445153|Binance|XRPUSDT|2020-12-29 16:14:19|0.1819|53126.7|9663.74673|2|1609258459|1609258459|USDT|53126.7
10445154|Binance|XRPUSDT|2020-12-29 16:14:19|0.1819|10460.5|1902.76495|2|1609258459|1609258459|USDT|10460.5
10445159|Binance|XRPUSDT|2020-12-29 16:14:19|0.182|93293.4|16979.3988|2|1609258459|1609258460|USDT|93293.4
10445162|Binance|XRPUSDT|2020-12-29 16:14:19|0.182|43901.7|7990.1094|2|1609258459|1609258460|USDT|43901.7
10445170|Binance|XRPUSDT|2020-12-29 16:14:20|0.182|10000|1820|2|1609258460|1609258460|USDT|10000
10445175|Binance|XRPUSDT|2020-12-29 16:14:20|0.1822|45691.5|8324.9913|2|1609258460|1609258460|USDT|45691.5
10445176|Binance|XRPUSDT|2020-12-29 16:14:20|0.1823|44528.2|8117.49086|2|1609258460|1609258460|USDT|44528.2
10445178|Binance|XRPUSD_PERP|2020-12-29 16:14:20|0.1819|494|4940|2|1609258460|1609258460|USD|27157.779
10445179|Binance|XRPUSDT|2020-12-29 16:14:20|0.1825|16376.4|2988.693|2|1609258460|1609258460|USDT|16376.4
10445180|Binance|XRPUSDT|2020-12-29 16:14:20|0.1825|19225.8|3508.7085|2|1609258460|1609258460|USDT|19225.8
10445185|Binance|XRPUSDT|2020-12-29 16:14:20|0.1825|43546.9|7947.30925|2|1609258460|1609258461|USDT|43546.9
10445188|Binance|XRPUSDT|2020-12-29 16:14:21|0.1824|35564.4|6486.94656|2|1609258461|1609258461|USDT|35564.4
10445191|Binance|XRPUSDT|2020-12-29 16:14:21|0.1825|46859.2|8551.804|2|1609258461|1609258461|USDT|46859.2
10445192|Binance|XRPUSDT|2020-12-29 16:14:21|0.1825|12996.2|2371.8065|2|1609258461|1609258461|USDT|12996.2
10445196|Binance|XRPUSDT|2020-12-29 16:14:21|0.1831|42214.1|7729.40171|2|1609258461|1609258461|USDT|42214.1
10445202|Binance|XRPUSDT|2020-12-29 16:14:21|0.1832|153687.9|28155.62328|2|1609258461|1609258461|USDT|153687.9
10445204|Binance|XRPUSDT|2020-12-29 16:14:21|0.183|11969|2190.327|2|1609258461|1609258461|USDT|11969
10445205|Binance|XRPUSDT|2020-12-29 16:14:21|0.1832|199964.1|36633.42312|2|1609258461|1609258461|USDT|199964.1
10445209|Binance|XRPUSDT|2020-12-29 16:14:21|0.1832|123043.2|22541.51424|2|1609258461|1609258461|USDT|123043.2
10445215|Binance|XRPUSDT|2020-12-29 16:14:21|0.1835|156394.8|28698.4458|2|1609258461|1609258461|USDT|156394.8
10445216|Binance|XRPUSDT|2020-12-29 16:14:21|0.1832|27445.4|5027.99728|2|1609258461|1609258461|USDT|27445.4
10445218|Binance|XRPUSDT|2020-12-29 16:14:21|0.1834|35962.8|6595.57752|2|1609258461|1609258461|USDT|35962.8
10445220|Binance|XRPUSDT|2020-12-29 16:14:21|0.1831|28230.4|5168.98624|2|1609258461|1609258461|USDT|28230.4
10445222|Binance|XRPUSDT|2020-12-29 16:14:21|0.1834|22000|4034.8|2|1609258461|1609258461|USDT|22000
10445223|Binance|XRPUSDT|2020-12-29 16:14:21|0.1834|27532.7|5049.49718|2|1609258461|1609258461|USDT|27532.7
10445224|Binance|XRPUSDT|2020-12-29 16:14:21|0.1832|29887.8|5475.44496|2|1609258461|1609258461|USDT|29887.8
10445225|Binance|XRPUSDT|2020-12-29 16:14:21|0.1833|21144.3|3875.75019|2|1609258461|1609258461|USDT|21144.3
10445226|Binance|XRPUSDT|2020-12-29 16:14:21|0.1834|19452.9|3567.66186|2|1609258461|1609258461|USDT|19452.9
10445227|Binance|XRPUSDT|2020-12-29 16:14:21|0.1831|27455.8|5027.15698|2|1609258461|1609258462|USDT|27455.8
10445229|Binance|XRPUSDT|2020-12-29 16:14:21|0.1832|10695.3|1959.37896|2|1609258461|1609258462|USDT|10695.3
10445232|Binance|XRPUSDT|2020-12-29 16:14:21|0.1834|19908.9|3651.29226|2|1609258461|1609258462|USDT|19908.9
10445234|Binance|XRPUSDT|2020-12-29 16:14:21|0.1835|150000|27525|2|1609258461|1609258462|USDT|150000
10445239|Binance|XRPUSDT|2020-12-29 16:14:22|0.1834|63713.6|11685.07424|2|1609258462|1609258462|USDT|63713.6
10445240|Binance|XRPUSDT|2020-12-29 16:14:22|0.1834|10020.8|1837.81472|2|1609258462|1609258462|USDT|10020.8
10445245|Binance|XRPUSD_PERP|2020-12-29 16:14:22|0.1828|1338|13380|2|1609258462|1609258462|USD|73194.7484
10445247|Binance|XRPUSDT|2020-12-29 16:14:22|0.1836|15691.6|2880.97776|2|1609258462|1609258462|USDT|15691.6
10445248|Binance|XRPUSDT|2020-12-29 16:14:22|0.1837|11403.6|2094.84132|2|1609258462|1609258462|USDT|11403.6
10445250|Binance|XRPUSDT|2020-12-29 16:14:22|0.1839|202777.7|37290.81903|2|1609258462|1609258462|USDT|202777.7
10445254|Binance|XRPUSDT|2020-12-29 16:14:22|0.1844|167765|30935.866|2|1609258462|1609258462|USDT|167765
10445257|Binance|XRPUSDT|2020-12-29 16:14:22|0.1843|7949.6|1465.11128|2|1609258462|1609258462|USDT|7949.6
10445260|Binance|XRPUSDT|2020-12-29 16:14:22|0.1837|21085.8|3873.46146|2|1609258462|1609258462|USDT|21085.8
10445265|Binance|XRPUSDT|2020-12-29 16:14:22|0.1834|66441.7|12185.40778|2|1609258462|1609258462|USDT|66441.7
10445267|Binance|XRPUSDT|2020-12-29 16:14:22|0.1837|8483.7|1558.45569|2|1609258462|1609258462|USDT|8483.7
10445269|Binance|XRPUSDT|2020-12-29 16:14:22|0.1843|201945.7|37218.59251|2|1609258462|1609258462|USDT|201945.7
10445273|Binance|XRPUSDT|2020-12-29 16:14:22|0.1837|40827.6|7500.03012|2|1609258462|1609258462|USDT|40827.6
10445274|Binance|XRPUSDT|2020-12-29 16:14:22|0.1842|57110.2|10519.69884|2|1609258462|1609258462|USDT|57110.2
10445276|Binance|XRPUSDT|2020-12-29 16:14:22|0.1839|6377.6|1172.84064|2|1609258462|1609258462|USDT|6377.6
10445280|Binance|XRPUSDT|2020-12-29 16:14:22|0.1839|100000|18390|2|1609258462|1609258462|USDT|100000
10445281|Binance|XRPUSDT|2020-12-29 16:14:22|0.184|32628.5|6003.644|2|1609258462|1609258462|USDT|32628.5
10445285|Binance|XRPUSDT|2020-12-29 16:14:22|0.1841|22465.3|4135.86173|2|1609258462|1609258462|USDT|22465.3
10445286|Binance|XRPUSDT|2020-12-29 16:14:22|0.1841|8005.2|1473.75732|2|1609258462|1609258462|USDT|8005.2
10445287|Binance|XRPUSDT|2020-12-29 16:14:22|0.1837|6240|1146.288|2|1609258462|1609258462|USDT|6240
10445289|Binance|XRPUSDT|2020-12-29 16:14:22|0.1839|12800.8|2354.06712|2|1609258462|1609258462|USDT|12800.8
10445293|Binance|XRPUSDT|2020-12-29 16:14:22|0.1837|16497.7|3030.62749|2|1609258462|1609258463|USDT|16497.7
10445294|Binance|XRPUSDT|2020-12-29 16:14:22|0.1837|37245.8|6842.05346|2|1609258462|1609258463|USDT|37245.8
10445296|Binance|XRPUSDT|2020-12-29 16:14:22|0.1837|5482.5|1007.13525|2|1609258462|1609258463|USDT|5482.5
10445299|Binance|XRPUSDT|2020-12-29 16:14:22|0.1837|19988.1|3671.81397|2|1609258462|1609258463|USDT|19988.1
10445301|Binance|XRPUSDT|2020-12-29 16:14:22|0.1837|8268.5|1518.92345|2|1609258462|1609258463|USDT|8268.5
10445304|Binance|XRPUSDT|2020-12-29 16:14:22|0.1837|25625.6|4707.42272|2|1609258462|1609258463|USDT|25625.6
10445307|Binance|XRPUSDT|2020-12-29 16:14:23|0.1836|6280.9|1153.17324|2|1609258463|1609258463|USDT|6280.9
10445309|Binance|XRPUSDT|2020-12-29 16:14:23|0.1838|5731|1053.3578|2|1609258463|1609258463|USDT|5731
10445312|Binance|XRPUSDT|2020-12-29 16:14:23|0.1838|12805.3|2353.61414|2|1609258463|1609258463|USDT|12805.3
10445315|Binance|XRPUSDT|2020-12-29 16:14:23|0.1838|22487.9|4133.27602|2|1609258463|1609258463|USDT|22487.9
10445316|Binance|XRPUSDT|2020-12-29 16:14:23|0.1838|8143|1496.6834|2|1609258463|1609258463|USDT|8143
10445320|Binance|XRPUSDT|2020-12-29 16:14:23|0.1836|20084.7|3687.55092|2|1609258463|1609258463|USDT|20084.7
10445322|Binance|XRPUSD_PERP|2020-12-29 16:14:23|0.1835|252|2520|2|1609258463|1609258463|USD|13732.9701
10445325|Binance|XRPUSDT|2020-12-29 16:14:24|0.1838|15000|2757|2|1609258464|1609258464|USDT|15000
10445328|Binance|XRPUSDT|2020-12-29 16:14:24|0.1839|85211.1|15670.32129|2|1609258464|1609258464|USDT|85211.1
10445333|Binance|XRPUSDT|2020-12-29 16:14:24|0.1839|7806.6|1435.63374|2|1609258464|1609258464|USDT|7806.6
10445337|Binance|XRPUSDT|2020-12-29 16:14:24|0.184|101370.1|18652.0984|2|1609258464|1609258464|USDT|101370.1
10445338|Binance|XRPUSDT|2020-12-29 16:14:24|0.1841|150000|27615|2|1609258464|1609258464|USDT|150000
10445339|Binance|XRPUSDT|2020-12-29 16:14:24|0.1841|14105.1|2596.74891|2|1609258464|1609258464|USDT|14105.1
10445340|Binance|XRPUSDT|2020-12-29 16:14:24|0.184|10000|1840|2|1609258464|1609258464|USDT|10000
10445343|Binance|XRPUSDT|2020-12-29 16:14:24|0.1842|27840.9|5128.29378|2|1609258464|1609258464|USDT|27840.9
10445344|Binance|XRPUSDT|2020-12-29 16:14:24|0.1842|8917.9|1642.67718|2|1609258464|1609258465|USDT|8917.9
10445346|Binance|XRPUSDT|2020-12-29 16:14:24|0.1842|107951.4|19884.64788|2|1609258464|1609258465|USDT|107951.4
10445351|Binance|XRPUSDT|2020-12-29 16:14:24|0.1841|8500|1564.85|2|1609258464|1609258465|USDT|8500
10445353|Binance|XRPUSDT|2020-12-29 16:14:24|0.1842|25598.2|4715.18844|2|1609258464|1609258465|USDT|25598.2
10445355|Binance|XRPUSDT|2020-12-29 16:14:24|0.184|277643.2|51086.3488|2|1609258464|1609258465|USDT|277643.2
10445357|Binance|XRPUSDT|2020-12-29 16:14:25|0.184|11578.9|2130.5176|2|1609258465|1609258465|USDT|11578.9
10445360|Binance|XRPUSDT|2020-12-29 16:14:25|0.184|7480.1|1376.3384|2|1609258465|1609258465|USDT|7480.1
10445361|Binance|XRPUSDT|2020-12-29 16:14:25|0.184|10551.7|1941.5128|2|1609258465|1609258465|USDT|10551.7
10445362|Binance|XRPUSDT|2020-12-29 16:14:25|0.184|9564.7|1759.9048|2|1609258465|1609258465|USDT|9564.7
10445364|Binance|XRPUSDT|2020-12-29 16:14:25|0.184|18331.7|3373.0328|2|1609258465|1609258465|USDT|18331.7
10445365|Binance|XRPUSDT|2020-12-29 16:14:25|0.1841|35941.9|6616.90379|2|1609258465|1609258465|USDT|35941.9
10445368|Binance|XRPUSDT|2020-12-29 16:14:25|0.184|14891.8|2740.0912|2|1609258465|1609258465|USDT|14891.8
10445477|Binance|XRPUSDT|2020-12-29 16:15:12|0.1839|16975.3|3121.75767|2|1609258512|1609258512|USDT|16975.3
10445481|Binance|XRPUSD_PERP|2020-12-29 16:15:14|0.1836|123|1230|2|1609258514|1609258514|USD|6699.3465
10445482|Binance|XRPUSDT|2020-12-29 16:15:14|0.1842|16244.2|2992.18164|2|1609258514|1609258514|USDT|16244.2
10445484|Binance|XRPUSDT|2020-12-29 16:15:15|0.1843|12582.1|2318.88103|2|1609258515|1609258515|USDT|12582.1
10445485|Binance|XRPUSDT|2020-12-29 16:15:15|0.1842|12332.1|2271.57282|2|1609258515|1609258515|USDT|12332.1
10445487|Binance|XRPUSDT|2020-12-29 16:15:15|0.1843|134850.3|24852.91029|2|1609258515|1609258515|USDT|134850.3
10445489|Binance|XRPUSDT|2020-12-29 16:15:15|0.1843|13221.8|2436.77774|2|1609258515|1609258515|USDT|13221.8
10445490|Binance|XRPUSDT|2020-12-29 16:15:15|0.1843|88561.1|16321.81073|2|1609258515|1609258515|USDT|88561.1
10445491|Binance|XRPUSDT|2020-12-29 16:15:15|0.1844|275211|50748.9084|2|1609258515|1609258515|USDT|275211
10445493|Binance|XRPUSDT|2020-12-29 16:15:15|0.1844|7919.3|1460.31892|2|1609258515|1609258516|USDT|7919.3
10445494|Binance|XRPUSDT|2020-12-29 16:15:15|0.1844|11080.9|2043.31796|2|1609258515|1609258516|USDT|11080.9
10445496|Binance|XRPUSDT|2020-12-29 16:15:15|0.1844|13110.5|2417.5762|2|1609258515|1609258516|USDT|13110.5
10445497|Binance|XRPUSDT|2020-12-29 16:15:16|0.1844|62667.1|11555.81324|2|1609258516|1609258516|USDT|62667.1
10445501|Binance|XRPUSDT|2020-12-29 16:15:16|0.1844|34490.7|6360.08508|2|1609258516|1609258516|USDT|34490.7
10445503|Binance|XRPUSDT|2020-12-29 16:15:16|0.184|21265|3912.76|2|1609258516|1609258516|USDT|21265
10445504|Binance|XRPUSD_210326|2020-12-29 16:15:16|0.1795|1400|14000|2|1609258516|1609258516|USD|77994.429
10445505|Binance|XRPUSDT|2020-12-29 16:15:16|0.184|99132|18240.288|2|1609258516|1609258516|USDT|99132
10445510|Binance|XRPUSDT|2020-12-29 16:15:16|0.184|10000|1840|2|1609258516|1609258516|USDT|10000
10445511|Binance|XRPUSDT|2020-12-29 16:15:16|0.184|20390.7|3751.8888|2|1609258516|1609258516|USDT|20390.7
10445512|Binance|XRPUSDT|2020-12-29 16:15:16|0.184|150000|27600|2|1609258516|1609258516|USDT|150000
10445514|Binance|XRPUSDT|2020-12-29 16:15:16|0.184|20000|3680|2|1609258516|1609258516|USDT|20000
10445516|Binance|XRPUSDT|2020-12-29 16:15:16|0.184|7828.2|1440.3888|2|1609258516|1609258516|USDT|7828.2
10445517|Binance|XRPUSDT|2020-12-29 16:15:16|0.184|17675.4|3252.2736|2|1609258516|1609258516|USDT|17675.4
10445521|Binance|XRPUSDT|2020-12-29 16:15:16|0.1841|6642.1|1222.81061|2|1609258516|1609258516|USDT|6642.1
10445522|Binance|XRPUSDT|2020-12-29 16:15:16|0.1842|46873.4|8634.08028|2|1609258516|1609258516|USDT|46873.4
10445529|Binance|XRPUSDT|2020-12-29 16:15:17|0.1844|10116|1865.3904|2|1609258517|1609258517|USDT|10116
10445531|Binance|XRPUSDT|2020-12-29 16:15:17|0.1845|1074113.1|198173.86695|2|1609258517|1609258517|USDT|1074113.1
10445536|Binance|XRPUSDT|2020-12-29 16:15:17|0.1845|9860.3|1819.22535|2|1609258517|1609258517|USDT|9860.3
10445537|Binance|XRPUSDT|2020-12-29 16:15:17|0.1845|11467.9|2115.82755|2|1609258517|1609258517|USDT|11467.9
10445538|Binance|XRPUSDT|2020-12-29 16:15:17|0.1845|96543.3|17812.23885|2|1609258517|1609258517|USDT|96543.3
10445540|Binance|XRPUSDT|2020-12-29 16:15:18|0.1842|101310.4|18661.37568|2|1609258518|1609258518|USDT|101310.4
10445541|Binance|XRPUSDT|2020-12-29 16:15:18|0.1845|25500|4704.75|2|1609258518|1609258518|USDT|25500
10445544|Binance|XRPUSDT|2020-12-29 16:15:19|0.1845|107100.3|19760.00535|2|1609258519|1609258519|USDT|107100.3
10445545|Binance|XRPUSDT|2020-12-29 16:15:19|0.1845|33333|6149.9385|2|1609258519|1609258519|USDT|33333
10445546|Binance|XRPUSDT|2020-12-29 16:15:19|0.1845|10921.6|2015.0352|2|1609258519|1609258519|USDT|10921.6
10445549|Binance|XRPUSDT|2020-12-29 16:15:20|0.1843|11347.2|2091.28896|2|1609258520|1609258520|USDT|11347.2
10445550|Binance|XRPUSDT|2020-12-29 16:15:20|0.1844|34485.1|6359.05244|2|1609258520|1609258520|USDT|34485.1
10445551|Binance|XRPUSDT|2020-12-29 16:15:20|0.1844|18891.7|3483.62948|2|1609258520|1609258520|USDT|18891.7
10445553|Binance|XRPUSDT|2020-12-29 16:15:20|0.1844|84805.8|15638.18952|2|1609258520|1609258520|USDT|84805.8
10445554|Binance|XRPUSDT|2020-12-29 16:15:20|0.1844|9801.5|1807.3966|2|1609258520|1609258520|USDT|9801.5
10445556|Binance|XRPUSDT|2020-12-29 16:15:20|0.1844|54520.9|10053.65396|2|1609258520|1609258520|USDT|54520.9
10445560|Binance|XRPUSDT|2020-12-29 16:15:20|0.1848|16135.1|2981.76648|2|1609258520|1609258520|USDT|16135.1
10445561|Binance|XRPUSDT|2020-12-29 16:15:20|0.1844|54398.2|10031.02808|2|1609258520|1609258520|USDT|54398.2
10445566|Binance|XRPUSDT|2020-12-29 16:15:20|0.1848|8986.1|1660.63128|2|1609258520|1609258520|USDT|8986.1
10445567|Binance|XRPUSDT|2020-12-29 16:15:20|0.1848|57068.5|10546.2588|2|1609258520|1609258520|USDT|57068.5
10445571|Binance|XRPUSDT|2020-12-29 16:15:20|0.1849|9825.7|1816.77193|2|1609258520|1609258520|USDT|9825.7
10445572|Binance|XRPUSDT|2020-12-29 16:15:20|0.1848|10445.2|1930.27296|2|1609258520|1609258521|USDT|10445.2
10445573|Binance|XRPUSDT|2020-12-29 16:15:20|0.1849|10071|1862.1279|2|1609258520|1609258521|USDT|10071
10445574|Binance|XRPUSDT|2020-12-29 16:15:20|0.1849|24380.4|4507.93596|2|1609258520|1609258521|USDT|24380.4
10445575|Binance|XRPUSDT|2020-12-29 16:15:20|0.1848|16000|2956.8|2|1609258520|1609258521|USDT|16000
10445581|Binance|XRPUSDT|2020-12-29 16:15:21|0.1849|10057.3|1859.59477|2|1609258521|1609258521|USDT|10057.3
10445583|Binance|XRPUSDT|2020-12-29 16:15:21|0.185|60000|11100|2|1609258521|1609258521|USDT|60000
10445585|Binance|XRPUSDT|2020-12-29 16:15:21|0.1849|6152.5|1137.59725|2|1609258521|1609258521|USDT|6152.5
10445586|Binance|XRPUSDT|2020-12-29 16:15:21|0.1852|10436.7|1932.87684|2|1609258521|1609258521|USDT|10436.7
10445588|Binance|XRPUSDT|2020-12-29 16:15:21|0.186|50000|9300|2|1609258521|1609258521|USDT|50000
10445590|Binance|XRPUSDT|2020-12-29 16:15:21|0.1856|17041.2|3162.84672|2|1609258521|1609258521|USDT|17041.2
10445593|Binance|XRPUSDT|2020-12-29 16:15:21|0.1856|21645.6|4017.42336|2|1609258521|1609258521|USDT|21645.6
10445595|Binance|XRPUSDT|2020-12-29 16:15:21|0.1856|13288.1|2466.27136|2|1609258521|1609258521|USDT|13288.1
10445596|Binance|XRPUSDT|2020-12-29 16:15:21|0.1856|86030.8|15967.31648|2|1609258521|1609258521|USDT|86030.8
10445600|Binance|XRPUSDT|2020-12-29 16:15:21|0.1857|9019.3|1674.88401|2|1609258521|1609258522|USDT|9019.3
10445604|Binance|XRPUSDT|2020-12-29 16:15:21|0.1858|8692.1|1614.99218|2|1609258521|1609258522|USDT|8692.1
10445605|Binance|XRPUSDT|2020-12-29 16:15:21|0.1858|9640.9|1791.27922|2|1609258521|1609258522|USDT|9640.9
10445606|Binance|XRPUSDT|2020-12-29 16:15:21|0.1858|7951.5|1477.3887|2|1609258521|1609258522|USDT|7951.5
10445607|Binance|XRPUSDT|2020-12-29 16:15:21|0.185|55185.5|10209.3175|2|1609258521|1609258522|USDT|55185.5
10445609|Binance|XRPUSDT|2020-12-29 16:15:22|0.1859|50880.9|9458.75931|2|1609258522|1609258522|USDT|50880.9
10445612|Binance|XRPUSDT|2020-12-29 16:15:22|0.1853|70905.2|13138.73356|2|1609258522|1609258522|USDT|70905.2
10445616|Binance|XRPUSDT|2020-12-29 16:15:22|0.186|30238.5|5624.361|2|1609258522|1609258522|USDT|30238.5
10445618|Binance|XRPUSDT|2020-12-29 16:15:22|0.1858|21197.3|3938.45834|2|1609258522|1609258522|USDT|21197.3
10445625|Binance|XRPUSDT|2020-12-29 16:15:22|0.1864|7582.6|1413.39664|2|1609258522|1609258522|USDT|7582.6
10445627|Binance|XRPUSD_PERP|2020-12-29 16:15:22|0.1859|719|7190|2|1609258522|1609258522|USD|38676.708
10445628|Binance|XRPUSDT|2020-12-29 16:15:22|0.1864|6312|1176.5568|2|1609258522|1609258522|USDT|6312
10445629|Binance|XRPUSDT|2020-12-29 16:15:22|0.1864|5407.9|1008.03256|2|1609258522|1609258522|USDT|5407.9
10445634|Binance|XRPUSDT|2020-12-29 16:15:23|0.1865|17092.3|3187.71395|2|1609258523|1609258523|USDT|17092.3
10445639|Binance|XRPUSDT|2020-12-29 16:15:23|0.1865|6401.2|1193.8238|2|1609258523|1609258523|USDT|6401.2
10445646|Binance|XRPUSDT|2020-12-29 16:15:23|0.1867|9942|1856.1714|2|1609258523|1609258523|USDT|9942
10445648|Binance|XRPUSDT|2020-12-29 16:15:23|0.1866|6600.2|1231.59732|2|1609258523|1609258523|USDT|6600.2
10445650|Binance|XRPUSDT|2020-12-29 16:15:23|0.1866|32327.9|6032.38614|2|1609258523|1609258524|USDT|32327.9
10445652|Binance|XRPUSDT|2020-12-29 16:15:24|0.1865|6520.9|1216.14785|2|1609258524|1609258524|USDT|6520.9
10445655|Binance|XRPUSDT|2020-12-29 16:15:24|0.1866|8930.5|1666.4313|2|1609258524|1609258524|USDT|8930.5
10445665|Binance|XRPUSDT|2020-12-29 16:15:24|0.1869|23263.1|4347.87339|2|1609258524|1609258524|USDT|23263.1
10445669|Binance|XRPUSDT|2020-12-29 16:15:24|0.1869|50000|9345|2|1609258524|1609258524|USDT|50000
10445672|Binance|XRPUSDT|2020-12-29 16:15:24|0.1876|250692.9|47029.98804|2|1609258524|1609258524|USDT|250692.9
10445675|Binance|XRPUSDT|2020-12-29 16:15:24|0.187|18374.7|3436.0689|2|1609258524|1609258524|USDT|18374.7
10445677|Binance|XRPUSDT|2020-12-29 16:15:24|0.187|15000|2805|2|1609258524|1609258524|USDT|15000
10445678|Binance|XRPUSDT|2020-12-29 16:15:24|0.187|14000|2618|2|1609258524|1609258524|USDT|14000
10445679|Binance|XRPUSDT|2020-12-29 16:15:24|0.1869|5517.3|1031.18337|2|1609258524|1609258524|USDT|5517.3
10445681|Binance|XRPUSDT|2020-12-29 16:15:24|0.1877|338983.4|63627.18418|2|1609258524|1609258524|USDT|338983.4
10445684|Binance|XRPUSDT|2020-12-29 16:15:24|0.1868|28818.4|5383.27712|2|1609258524|1609258524|USDT|28818.4
10445685|Binance|XRPUSDT|2020-12-29 16:15:24|0.1871|5472.5|1023.90475|2|1609258524|1609258524|USDT|5472.5
10445686|Binance|XRPUSDT|2020-12-29 16:15:24|0.1869|10453.1|1953.68439|2|1609258524|1609258524|USDT|10453.1
10445688|Binance|XRPUSDT|2020-12-29 16:15:24|0.187|20341.4|3803.8418|2|1609258524|1609258524|USDT|20341.4
10445690|Binance|XRPUSDT|2020-12-29 16:15:24|0.1872|20000|3744|2|1609258524|1609258524|USDT|20000
10445691|Binance|XRPUSDT|2020-12-29 16:15:24|0.187|6973.6|1304.0632|2|1609258524|1609258524|USDT|6973.6
10445692|Binance|XRPUSDT|2020-12-29 16:15:24|0.1877|106937.3|20072.13121|2|1609258524|1609258524|USDT|106937.3
10445693|Binance|XRPUSDT|2020-12-29 16:15:24|0.1872|5800|1085.76|2|1609258524|1609258524|USDT|5800
10445696|Binance|XRPUSDT|2020-12-29 16:15:24|0.1874|189604.9|35531.95826|2|1609258524|1609258524|USDT|189604.9
10445697|Binance|XRPUSDT|2020-12-29 16:15:24|0.1872|8762|1640.2464|2|1609258524|1609258525|USDT|8762
10445699|Binance|XRPUSDT|2020-12-29 16:15:24|0.1871|7500|1403.25|2|1609258524|1609258525|USDT|7500
10445706|Binance|XRPUSD_PERP|2020-12-29 16:15:25|0.187|100|1000|2|1609258525|1609258525|USD|5347.5936
10445717|Binance|XRPUSDT|2020-12-29 16:15:26|0.1872|20000|3744|2|1609258526|1609258526|USDT|20000
10445719|Binance|XRPUSDT|2020-12-29 16:15:26|0.1873|10616.9|1988.54537|2|1609258526|1609258526|USDT|10616.9
10445720|Binance|XRPUSDT|2020-12-29 16:15:26|0.1874|17514.8|3282.27352|2|1609258526|1609258526|USDT|17514.8
10445721|Binance|XRPUSDT|2020-12-29 16:15:26|0.1874|22478|4212.3772|2|1609258526|1609258526|USDT|22478
10445723|Binance|XRPUSDT|2020-12-29 16:15:26|0.1871|40000|7484|2|1609258526|1609258526|USDT|40000
10445725|Binance|XRPUSDT|2020-12-29 16:15:26|0.1876|11629.8|2181.75048|2|1609258526|1609258526|USDT|11629.8
10445727|Binance|XRPUSDT|2020-12-29 16:15:26|0.1875|29194.9|5474.04375|2|1609258526|1609258526|USDT|29194.9
10445728|Binance|XRPUSDT|2020-12-29 16:15:26|0.1873|21732.8|4070.55344|2|1609258526|1609258526|USDT|21732.8
10445731|Binance|XRPUSDT|2020-12-29 16:15:26|0.1871|14823.2|2773.42072|2|1609258526|1609258526|USDT|14823.2
10445734|Binance|XRPUSDT|2020-12-29 16:15:26|0.1871|7000|1309.7|2|1609258526|1609258526|USDT|7000
10445736|Binance|XRPUSDT|2020-12-29 16:15:26|0.1872|6000|1123.2|2|1609258526|1609258526|USDT|6000
10445737|Binance|XRPUSDT|2020-12-29 16:15:26|0.1875|16159.1|3029.83125|2|1609258526|1609258526|USDT|16159.1
10445739|Binance|XRPUSDT|2020-12-29 16:15:26|0.1875|20000|3750|2|1609258526|1609258526|USDT|20000
10445741|Binance|XRPUSDT|2020-12-29 16:15:26|0.1875|15000|2812.5|2|1609258526|1609258526|USDT|15000
10445742|Binance|XRPUSDT|2020-12-29 16:15:26|0.1879|79045|14852.5555|2|1609258526|1609258526|USDT|79045
10445744|Binance|XRPUSDT|2020-12-29 16:15:26|0.1877|17101|3209.8577|2|1609258526|1609258526|USDT|17101
10445746|Binance|XRPUSDT|2020-12-29 16:15:26|0.1879|19756.5|3712.24635|2|1609258526|1609258526|USDT|19756.5
10445750|Binance|XRPUSDT|2020-12-29 16:15:26|0.1878|54525.6|10239.90768|2|1609258526|1609258527|USDT|54525.6
10445751|Binance|XRPUSDT|2020-12-29 16:15:26|0.1878|35202.1|6610.95438|2|1609258526|1609258527|USDT|35202.1
10445756|Binance|XRPUSDT|2020-12-29 16:15:26|0.1879|80662.2|15156.42738|2|1609258526|1609258527|USDT|80662.2
10445757|Binance|XRPUSDT|2020-12-29 16:15:26|0.1876|18888|3543.3888|2|1609258526|1609258527|USDT|18888
10445760|Binance|XRPUSDT|2020-12-29 16:15:27|0.1876|5596.2|1049.84712|2|1609258527|1609258527|USDT|5596.2
10445767|Binance|XRPUSDT|2020-12-29 16:15:27|0.1876|6300.9|1182.04884|2|1609258527|1609258527|USDT|6300.9
10445769|Binance|XRPUSDT|2020-12-29 16:15:27|0.188|68268.7|12834.5156|2|1609258527|1609258527|USDT|68268.7
10445770|Binance|XRPUSDT|2020-12-29 16:15:27|0.1877|17084.1|3206.68557|2|1609258527|1609258527|USDT|17084.1
10445773|Binance|XRPUSDT|2020-12-29 16:15:27|0.1877|22500|4223.25|2|1609258527|1609258527|USDT|22500
10445780|Binance|XRPUSDT|2020-12-29 16:15:27|0.1879|258409.4|48555.12626|2|1609258527|1609258527|USDT|258409.4
10445782|Binance|XRPUSDT|2020-12-29 16:15:27|0.188|27917.4|5248.4712|2|1609258527|1609258527|USDT|27917.4
10445783|Binance|XRPUSDT|2020-12-29 16:15:27|0.1879|10000|1879|2|1609258527|1609258527|USDT|10000
10445789|Binance|XRPUSDT|2020-12-29 16:15:27|0.1879|48648.6|9141.07194|2|1609258527|1609258527|USDT|48648.6
10445790|Binance|XRPUSDT|2020-12-29 16:15:27|0.188|6220.7|1169.4916|2|1609258527|1609258527|USDT|6220.7
10445793|Binance|XRPUSDT|2020-12-29 16:15:27|0.1882|10200|1919.64|2|1609258527|1609258527|USDT|10200
10445794|Binance|XRPUSDT|2020-12-29 16:15:27|0.1879|33009|6202.3911|2|1609258527|1609258527|USDT|33009
10445797|Binance|XRPUSDT|2020-12-29 16:15:27|0.1882|187537.6|35294.57632|2|1609258527|1609258527|USDT|187537.6
10445799|Binance|XRPUSDT|2020-12-29 16:15:27|0.1877|13434.6|2521.67442|2|1609258527|1609258527|USDT|13434.6
10445800|Binance|XRPUSDT|2020-12-29 16:15:27|0.188|6370.7|1197.6916|2|1609258527|1609258527|USDT|6370.7
10445802|Binance|XRPUSDT|2020-12-29 16:15:27|0.1882|16429|3091.9378|2|1609258527|1609258527|USDT|16429
10445804|Binance|XRPUSDT|2020-12-29 16:15:27|0.1884|292729.3|55150.20012|2|1609258527|1609258527|USDT|292729.3
10445805|Binance|XRPUSDT|2020-12-29 16:15:27|0.1885|171887.3|32400.75605|2|1609258527|1609258527|USDT|171887.3
10445808|Binance|XRPUSDT|2020-12-29 16:15:27|0.1883|10000|1883|2|1609258527|1609258527|USDT|10000
10445809|Binance|XRPUSDT|2020-12-29 16:15:27|0.1882|8777.3|1651.88786|2|1609258527|1609258527|USDT|8777.3
10445813|Binance|XRPUSDT|2020-12-29 16:15:27|0.1882|14455.8|2720.58156|2|1609258527|1609258527|USDT|14455.8
10445816|Binance|XRPUSDT|2020-12-29 16:15:27|0.1884|57032.1|10744.84764|2|1609258527|1609258527|USDT|57032.1
10445817|Binance|XRPUSDT|2020-12-29 16:15:27|0.1882|6056.7|1139.87094|2|1609258527|1609258527|USDT|6056.7
10445819|Binance|XRPUSDT|2020-12-29 16:15:27|0.1884|7014.3|1321.49412|2|1609258527|1609258528|USDT|7014.3
10445823|Binance|XRPUSDT|2020-12-29 16:15:27|0.1884|31152.6|5869.14984|2|1609258527|1609258528|USDT|31152.6
10445824|Binance|XRPUSDT|2020-12-29 16:15:28|0.1882|25259.3|4753.80026|2|1609258528|1609258528|USDT|25259.3
10445827|Binance|XRPUSDT|2020-12-29 16:15:28|0.1887|128099|24172.2813|2|1609258528|1609258528|USDT|128099
10445830|Binance|XRPUSD_PERP|2020-12-29 16:15:28|0.188|7500|75000|2|1609258528|1609258528|USD|398936.1703
10445836|Binance|XRPUSDT|2020-12-29 16:15:29|0.1886|13194.2|2488.42612|2|1609258529|1609258529|USDT|13194.2
10445837|Binance|XRPUSDT|2020-12-29 16:15:29|0.1887|5346.5|1008.88455|2|1609258529|1609258529|USDT|5346.5
10445847|Binance|XRPUSDT|2020-12-29 16:15:29|0.1886|97545|18396.987|2|1609258529|1609258529|USDT|97545
10445850|Binance|XRPUSDT|2020-12-29 16:15:29|0.1889|8000|1511.2|2|1609258529|1609258529|USDT|8000
10445856|Binance|XRPUSDT|2020-12-29 16:15:29|0.1889|10000|1889|2|1609258529|1609258529|USDT|10000
10445860|Binance|XRPUSDT|2020-12-29 16:15:29|0.1889|34002.7|6423.11003|2|1609258529|1609258529|USDT|34002.7
10445862|Binance|XRPUSDT|2020-12-29 16:15:29|0.189|7961.4|1504.7046|2|1609258529|1609258530|USDT|7961.4
10445863|Binance|XRPUSDT|2020-12-29 16:15:30|0.1888|30054.6|5674.30848|2|1609258530|1609258530|USDT|30054.6
10445871|Binance|XRPUSDT|2020-12-29 16:15:31|0.1884|200000|37680|2|1609258531|1609258531|USDT|200000
10445872|Binance|XRPUSDT|2020-12-29 16:15:31|0.1884|54734.5|10311.9798|2|1609258531|1609258531|USDT|54734.5
10445880|Binance|XRPUSDT|2020-12-29 16:15:31|0.1886|18410.5|3472.2203|2|1609258531|1609258531|USDT|18410.5
10445887|Binance|XRPUSDT|2020-12-29 16:15:31|0.1882|35000|6587|2|1609258531|1609258531|USDT|35000
10445889|Binance|XRPUSD_PERP|2020-12-29 16:15:31|0.1878|180|1800|2|1609258531|1609258532|USD|9584.6646
10445891|Binance|XRPUSDT|2020-12-29 16:15:31|0.1883|36380.5|6850.44815|2|1609258531|1609258532|USDT|36380.5
10445906|Binance|XRPUSDT|2020-12-29 16:15:34|0.1877|806088.9|151302.88653|2|1609258534|1609258534|USDT|806088.9
10445962|Binance|XRPUSDT|2020-12-29 16:16:00|0.1855|15738.2|2919.4361|1|1609258560|1609258561|USDT|15738.2
10445981|Binance|XRPUSDT|2020-12-29 16:16:13|0.1839|5498.6|1011.19254|1|1609258573|1609258573|USDT|5498.6
10445985|Binance|XRPUSDT|2020-12-29 16:16:15|0.1838|26532.7|4876.71026|1|1609258575|1609258575|USDT|26532.7
10445987|Binance|XRPUSDT|2020-12-29 16:16:15|0.1838|10708.4|1968.20392|1|1609258575|1609258575|USDT|10708.4
10445997|Binance|XRPUSDT|2020-12-29 16:16:21|0.1831|9937.4|1819.53794|1|1609258581|1609258581|USDT|9937.4
10446009|Binance|XRPUSDT|2020-12-29 16:16:35|0.1849|53937.4|9973.02526|2|1609258595|1609258595|USDT|53937.4
10446010|Binance|XRPUSDT|2020-12-29 16:16:35|0.185|13463.2|2490.692|2|1609258595|1609258595|USDT|13463.2
10446011|Binance|XRPUSDT|2020-12-29 16:16:35|0.185|50682|9376.17|2|1609258595|1609258596|USDT|50682
10446014|Binance|XRPUSDT|2020-12-29 16:16:38|0.1854|14619.8|2710.51092|2|1609258598|1609258598|USDT|14619.8
10446015|Binance|XRPUSDT|2020-12-29 16:16:38|0.1854|15932.5|2953.8855|2|1609258598|1609258598|USDT|15932.5
10446016|Binance|XRPUSDT|2020-12-29 16:16:40|0.1852|50847.9|9417.03108|2|1609258600|1609258600|USDT|50847.9
10446031|Binance|XRPUSDT|2020-12-29 16:17:06|0.1858|27173.9|5048.91062|2|1609258626|1609258626|USDT|27173.9
10446033|Binance|XRPUSDT|2020-12-29 16:17:12|0.1865|177857.8|33170.4797|2|1609258632|1609258632|USDT|177857.8
10446039|Binance|XRPUSD_210326|2020-12-29 16:17:36|0.1794|134|1340|1|1609258656|1609258656|USD|7469.3423
10446093|Binance|XRPUSDT|2020-12-29 16:18:21|0.1825|36188|6604.31|1|1609258701|1609258701|USDT|36188
10446094|Binance|XRPUSDT|2020-12-29 16:18:22|0.1823|16211.6|2955.37468|1|1609258702|1609258702|USDT|16211.6
10446107|Binance|XRPUSDT|2020-12-29 16:18:46|0.1817|27357.2|4970.80324|1|1609258726|1609258726|USDT|27357.2
10446108|Binance|XRPUSDT|2020-12-29 16:18:46|0.1817|10000|1817|1|1609258726|1609258726|USDT|10000
10446111|Binance|XRPUSDT|2020-12-29 16:18:48|0.1813|11734.6|2127.48298|1|1609258728|1609258728|USDT|11734.6
10446112|Binance|XRPUSDT|2020-12-29 16:18:48|0.1813|15365.4|2785.74702|1|1609258728|1609258728|USDT|15365.4
10446125|Binance|XRPUSDT|2020-12-29 16:18:51|0.181|20160.9|3649.1229|1|1609258731|1609258732|USDT|20160.9
10446127|Binance|XRPUSDT|2020-12-29 16:18:52|0.1811|20831.8|3772.63898|1|1609258732|1609258732|USDT|20831.8
10446140|Binance|XRPUSDT|2020-12-29 16:18:59|0.1802|13554.9|2442.59298|1|1609258739|1609258739|USDT|13554.9
10446145|Binance|XRPUSDT|2020-12-29 16:19:02|0.1795|7544.9|1354.30955|1|1609258742|1609258742|USDT|7544.9
10446148|Binance|XRPUSDT|2020-12-29 16:19:02|0.1791|199127.1|35663.66361|1|1609258742|1609258742|USDT|199127.1
10446150|Binance|XRPUSDT|2020-12-29 16:19:02|0.1794|23573.6|4229.10384|1|1609258742|1609258742|USDT|23573.6
10446151|Binance|XRPUSDT|2020-12-29 16:19:02|0.1795|75201.8|13498.7231|1|1609258742|1609258742|USDT|75201.8
10446189|Binance|XRPUSDT|2020-12-29 16:20:17|0.1796|20918.3|3756.92668|1|1609258817|1609258817|USDT|20918.3
10446193|Binance|XRPUSDT|2020-12-29 16:20:18|0.1794|20565.2|3689.39688|1|1609258818|1609258818|USDT|20565.2
10446195|Binance|XRPUSDT|2020-12-29 16:20:19|0.1789|24621.4|4404.76846|1|1609258819|1609258819|USDT|24621.4
10446198|Binance|XRPUSDT|2020-12-29 16:20:20|0.1788|46828.9|8373.00732|1|1609258820|1609258820|USDT|46828.9
10446204|Binance|XRPUSDT|2020-12-29 16:20:23|0.1786|13881.1|2479.16446|1|1609258823|1609258823|USDT|13881.1
10446206|Binance|XRPUSDT|2020-12-29 16:20:23|0.1787|14555|2600.9785|1|1609258823|1609258823|USDT|14555
10446207|Binance|XRPUSDT|2020-12-29 16:20:23|0.1785|18758|3348.303|1|1609258823|1609258823|USDT|18758
10446208|Binance|XRPUSDT|2020-12-29 16:20:23|0.1784|6119.8|1091.77232|1|1609258823|1609258824|USDT|6119.8
10446215|Binance|XRPUSDT|2020-12-29 16:20:24|0.1785|14555.7|2598.19245|1|1609258824|1609258824|USDT|14555.7
10446220|Binance|XRPUSDT|2020-12-29 16:20:26|0.1779|257510.1|45811.04679|1|1609258826|1609258826|USDT|257510.1
10446255|Binance|XRPUSDT|2020-12-29 16:20:47|0.1792|51920.7|9304.18944|2|1609258847|1609258847|USDT|51920.7
10446258|Binance|XRPUSDT|2020-12-29 16:20:49|0.1795|55524.7|9966.68365|2|1609258849|1609258849|USDT|55524.7
10446314|Binance|XRPUSDT|2020-12-29 16:21:20|0.18|17098.2|3077.676|2|1609258880|1609258880|USDT|17098.2
10446321|Binance|XRPUSDT|2020-12-29 16:21:23|0.1806|41528.2|7499.99292|2|1609258883|1609258883|USDT|41528.2
10446324|Binance|XRPUSDT|2020-12-29 16:21:23|0.1805|27678.6|4995.9873|2|1609258883|1609258884|USDT|27678.6
10446325|Binance|XRPUSDT|2020-12-29 16:21:24|0.1804|20000|3608|2|1609258884|1609258884|USDT|20000
10446328|Binance|XRPUSDT|2020-12-29 16:21:24|0.1806|28107.9|5076.28674|2|1609258884|1609258884|USDT|28107.9
10446330|Binance|XRPUSDT|2020-12-29 16:21:24|0.1807|25555|4617.7885|2|1609258884|1609258885|USDT|25555
10446340|Binance|XRPUSDT|2020-12-29 16:22:08|0.1814|7446.1|1350.72254|2|1609258928|1609258928|USDT|7446.1
10446345|Binance|XRPUSDT|2020-12-29 16:22:09|0.1816|27472.5|4989.006|2|1609258929|1609258929|USDT|27472.5
10446346|Binance|XRPUSDT|2020-12-29 16:22:09|0.1816|39948.5|7254.6476|2|1609258929|1609258929|USDT|39948.5
10446355|Binance|XRPUSDT|2020-12-29 16:22:18|0.182|9416.2|1713.7484|2|1609258938|1609258938|USDT|9416.2
10446358|Binance|XRPUSDT|2020-12-29 16:22:18|0.182|9989.8|1818.1436|2|1609258938|1609258939|USDT|9989.8
10446359|Binance|XRPUSD_PERP|2020-12-29 16:22:19|0.1818|560|5600|2|1609258939|1609258939|USD|30803.0804
10446360|Binance|XRPUSDT|2020-12-29 16:22:19|0.182|8387.7|1526.5614|2|1609258939|1609258939|USDT|8387.7
10446363|Binance|XRPUSDT|2020-12-29 16:22:19|0.1823|23801.8|4339.06814|2|1609258939|1609258939|USDT|23801.8
10446364|Binance|XRPUSDT|2020-12-29 16:22:20|0.1825|24461.2|4464.169|2|1609258940|1609258940|USDT|24461.2
10446365|Binance|XRPUSDT|2020-12-29 16:22:20|0.1825|15796.2|2882.8065|2|1609258940|1609258940|USDT|15796.2
10446366|Binance|XRPUSDT|2020-12-29 16:22:20|0.1825|12161.7|2219.51025|2|1609258940|1609258940|USDT|12161.7
10446367|Binance|XRPUSDT|2020-12-29 16:22:20|0.1825|8304.2|1515.5165|2|1609258940|1609258940|USDT|8304.2
10446371|Binance|XRPUSDT|2020-12-29 16:22:21|0.1828|15000|2742|2|1609258941|1609258941|USDT|15000
10446380|Binance|XRPUSD_PERP|2020-12-29 16:22:24|0.1827|1351|13510|2|1609258944|1609258944|USD|73946.3602
10446381|Binance|XRPUSDT|2020-12-29 16:22:25|0.1834|16786.5|3078.6441|2|1609258945|1609258945|USDT|16786.5
10446385|Binance|XRPUSDT|2020-12-29 16:22:25|0.1836|100000|18360|2|1609258945|1609258945|USDT|100000
10446387|Binance|XRPUSDT|2020-12-29 16:22:25|0.1835|27385.3|5025.20255|2|1609258945|1609258945|USDT|27385.3
10446391|Binance|XRPUSDT|2020-12-29 16:22:25|0.1837|139431.1|25613.49307|2|1609258945|1609258945|USDT|139431.1
10446393|Binance|XRPUSDT|2020-12-29 16:22:25|0.1837|23013.4|4227.56158|2|1609258945|1609258946|USDT|23013.4
10446394|Binance|XRPUSDT|2020-12-29 16:22:25|0.1836|5741.2|1054.08432|2|1609258945|1609258946|USDT|5741.2
10446399|Binance|XRPUSDT|2020-12-29 16:22:27|0.1839|6914.4|1271.55816|2|1609258947|1609258947|USDT|6914.4
10446409|Binance|XRPUSDT|2020-12-29 16:22:38|0.1819|30119.3|5478.70067|1|1609258958|1609258958|USDT|30119.3
10446410|Binance|XRPUSDT|2020-12-29 16:22:54|0.1813|13706.1|2484.91593|1|1609258974|1609258974|USDT|13706.1
10446414|Binance|XRPUSDT|2020-12-29 16:22:59|0.1805|13000|2346.5|1|1609258979|1609258979|USDT|13000
10446415|Binance|XRPUSD_PERP|2020-12-29 16:22:59|0.1801|206|2060|1|1609258979|1609258980|USD|11438.09
10446431|Binance|XRPUSDT|2020-12-29 16:23:46|0.1796|30166|5417.8136|1|1609259026|1609259026|USDT|30166
10446433|Binance|XRPUSDT|2020-12-29 16:23:48|0.1793|55187.6|9895.13668|1|1609259028|1609259028|USDT|55187.6
10446435|Binance|XRPUSDT|2020-12-29 16:23:48|0.179|17731.2|3173.8848|1|1609259028|1609259028|USDT|17731.2
10446440|Binance|XRPUSDT|2020-12-29 16:23:49|0.1787|21983|3928.3621|1|1609259029|1609259029|USDT|21983
10446441|Binance|XRPUSDT|2020-12-29 16:23:49|0.1787|35000|6254.5|1|1609259029|1609259029|USDT|35000
10446442|Binance|XRPUSDT|2020-12-29 16:23:49|0.1788|49635.8|8874.88104|1|1609259029|1609259029|USDT|49635.8
10446519|Binance|XRPUSDT|2020-12-29 16:25:47|0.1792|40000|7168|1|1609259147|1609259147|USDT|40000
10446521|Binance|XRPUSDT|2020-12-29 16:25:47|0.179|28274.9|5061.2071|1|1609259147|1609259147|USDT|28274.9
10446589|Binance|XRPUSDT|2020-12-29 16:27:20|0.1783|16919.1|3016.67553|1|1609259240|1609259240|USDT|16919.1
10446594|Binance|XRPUSDT|2020-12-29 16:27:21|0.178|40228.2|7160.6196|1|1609259241|1609259241|USDT|40228.2
10446608|Binance|XRPUSD_PERP|2020-12-29 16:27:25|0.177|600|6000|1|1609259245|1609259245|USD|33898.3051
10446611|Binance|XRPUSDT|2020-12-29 16:27:26|0.177|68870.5|12190.0785|1|1609259246|1609259246|USDT|68870.5
10446616|Binance|XRPUSDT|2020-12-29 16:27:26|0.1768|270635|47848.268|1|1609259246|1609259246|USDT|270635
10446619|Binance|XRPUSDT|2020-12-29 16:27:26|0.1768|113072.2|19991.16496|1|1609259246|1609259246|USDT|113072.2
10446620|Binance|XRPUSDT|2020-12-29 16:27:26|0.1767|24944.1|4407.62247|1|1609259246|1609259246|USDT|24944.1
10446621|Binance|XRPUSDT|2020-12-29 16:27:26|0.1768|7000|1237.6|1|1609259246|1609259246|USDT|7000
10446622|Binance|XRPUSDT|2020-12-29 16:27:26|0.1769|5957.1|1053.81099|1|1609259246|1609259247|USDT|5957.1
10446623|Binance|XRPUSDT|2020-12-29 16:27:26|0.1767|192837.4|34074.36858|1|1609259246|1609259247|USDT|192837.4
10446625|Binance|XRPUSDT|2020-12-29 16:27:27|0.1768|9066.7|1602.99256|1|1609259247|1609259247|USDT|9066.7
10446626|Binance|XRPUSDT|2020-12-29 16:27:27|0.1768|40244|7115.1392|1|1609259247|1609259247|USDT|40244
10446628|Binance|XRPUSDT|2020-12-29 16:27:27|0.1767|19224.5|3396.96915|1|1609259247|1609259247|USDT|19224.5
10446657|Binance|XRPUSDT|2020-12-29 16:27:35|0.1765|59132.2|10436.8333|1|1609259255|1609259255|USDT|59132.2
10446658|Binance|XRPUSDT|2020-12-29 16:27:35|0.1764|46589.5|8218.3878|1|1609259255|1609259255|USDT|46589.5
10446668|Binance|XRPUSDT|2020-12-29 16:27:35|0.1764|23871.5|4210.9326|1|1609259255|1609259256|USDT|23871.5
10446690|Binance|XRPUSDT|2020-12-29 16:27:38|0.1765|24627.5|4346.75375|1|1609259258|1609259259|USDT|24627.5
10446693|Binance|XRPUSDT|2020-12-29 16:27:39|0.1764|50504.6|8909.01144|1|1609259259|1609259259|USDT|50504.6
10446757|Binance|XRPUSDT|2020-12-29 16:27:45|0.1771|19501.3|3453.68023|1|1609259265|1609259265|USDT|19501.3
10446900|Binance|XRPUSDT|2020-12-29 16:29:12|0.1784|10000|1784|2|1609259352|1609259352|USDT|10000
10446904|Binance|XRPUSDT|2020-12-29 16:29:42|0.1789|56053.8|10028.02482|2|1609259382|1609259382|USDT|56053.8
10446905|Binance|XRPUSDT|2020-12-29 16:29:44|0.1791|6219.3|1113.87663|2|1609259384|1609259384|USDT|6219.3
10446914|Binance|XRPUSDT|2020-12-29 16:29:46|0.1798|11218.5|2017.0863|2|1609259386|1609259386|USDT|11218.5
10446918|Binance|XRPUSDT|2020-12-29 16:29:46|0.1798|15357.3|2761.24254|2|1609259386|1609259386|USDT|15357.3
10446920|Binance|XRPUSDT|2020-12-29 16:29:46|0.1799|131644.1|23682.77359|2|1609259386|1609259386|USDT|131644.1
10446921|Binance|XRPUSDT|2020-12-29 16:29:46|0.18|10000|1800|2|1609259386|1609259386|USDT|10000
10446922|Binance|XRPUSDT|2020-12-29 16:29:46|0.18|15522|2793.96|2|1609259386|1609259386|USDT|15522
10446923|Binance|XRPUSDT|2020-12-29 16:29:47|0.18|16879.6|3038.328|2|1609259387|1609259387|USDT|16879.6
10446927|Binance|XRPUSDT|2020-12-29 16:29:47|0.18|51244.6|9224.028|2|1609259387|1609259387|USDT|51244.6
10446930|Binance|XRPUSDT|2020-12-29 16:29:48|0.1798|15000|2697|2|1609259388|1609259388|USDT|15000
10446941|Binance|XRPUSDT|2020-12-29 16:30:00|0.1805|90140.8|16270.4144|2|1609259400|1609259401|USDT|90140.8
10446942|Binance|XRPUSDT|2020-12-29 16:30:01|0.1804|20705|3735.182|2|1609259401|1609259401|USDT|20705
10446947|Binance|XRPUSDT|2020-12-29 16:30:01|0.1806|16013.5|2892.0381|2|1609259401|1609259401|USDT|16013.5
10446948|Binance|XRPUSDT|2020-12-29 16:30:01|0.1806|6025.2|1088.15112|2|1609259401|1609259401|USDT|6025.2
10446949|Binance|XRPUSDT|2020-12-29 16:30:01|0.1807|35374.5|6392.17215|2|1609259401|1609259401|USDT|35374.5
10446950|Binance|XRPUSDT|2020-12-29 16:30:01|0.1807|20000|3614|2|1609259401|1609259401|USDT|20000
10446951|Binance|XRPUSDT|2020-12-29 16:30:01|0.1807|5877|1061.9739|2|1609259401|1609259401|USDT|5877
10446971|Binance|XRPUSDT|2020-12-29 16:30:05|0.1806|76408.2|13799.32092|2|1609259405|1609259405|USDT|76408.2
10446993|Binance|XRPUSDT|2020-12-29 16:31:05|0.1779|16128|2869.1712|1|1609259465|1609259465|USDT|16128
10447355|Binance|XRPUSDT|2020-12-29 16:34:04|0.18|20538.5|3696.93|2|1609259644|1609259644|USDT|20538.5
10447358|Binance|XRPUSDT|2020-12-29 16:34:04|0.18|23233.7|4182.066|2|1609259644|1609259644|USDT|23233.7
10447360|Binance|XRPUSDT|2020-12-29 16:34:04|0.18|100000|18000|2|1609259644|1609259644|USDT|100000
10447369|Binance|XRPUSDT|2020-12-29 16:34:06|0.1804|9067.6|1635.79504|2|1609259646|1609259646|USDT|9067.6
10447371|Binance|XRPUSDT|2020-12-29 16:34:07|0.1804|6127.5|1105.401|2|1609259647|1609259647|USDT|6127.5
10447374|Binance|XRPUSDT|2020-12-29 16:34:07|0.1803|32787.9|5911.65837|2|1609259647|1609259647|USDT|32787.9
10447375|Binance|XRPUSDT|2020-12-29 16:34:08|0.1804|15190.5|2740.3662|2|1609259648|1609259648|USDT|15190.5
10447388|Binance|XRPUSDT|2020-12-29 16:34:27|0.1807|9261|1673.4627|2|1609259667|1609259667|USDT|9261
10447389|Binance|XRPUSDT|2020-12-29 16:34:27|0.1806|5743.4|1037.25804|2|1609259667|1609259667|USDT|5743.4
10447391|Binance|XRPUSDT|2020-12-29 16:34:27|0.1807|29380.9|5309.12863|2|1609259667|1609259667|USDT|29380.9
10447392|Binance|XRPUSDT|2020-12-29 16:34:27|0.1808|17489.2|3162.04736|2|1609259667|1609259668|USDT|17489.2
10447396|Binance|XRPUSDT|2020-12-29 16:34:28|0.181|16908.9|3060.5109|2|1609259668|1609259668|USDT|16908.9
10447397|Binance|XRPUSDT|2020-12-29 16:34:28|0.1811|13464.9|2438.49339|2|1609259668|1609259668|USDT|13464.9
10447402|Binance|XRPUSDT|2020-12-29 16:34:28|0.1811|10520.1|1905.19011|2|1609259668|1609259669|USDT|10520.1
10447406|Binance|XRPUSDT|2020-12-29 16:34:29|0.1813|9000|1631.7|2|1609259669|1609259669|USDT|9000
10447407|Binance|XRPUSDT|2020-12-29 16:34:29|0.1817|17167.1|3119.26207|2|1609259669|1609259669|USDT|17167.1
10447408|Binance|XRPUSDT|2020-12-29 16:34:29|0.1818|34342.4|6243.44832|2|1609259669|1609259669|USDT|34342.4
10447410|Binance|XRPUSDT|2020-12-29 16:34:29|0.1817|15529.1|2821.63747|2|1609259669|1609259669|USDT|15529.1
10447412|Binance|XRPUSDT|2020-12-29 16:34:29|0.1818|8719.9|1585.27782|2|1609259669|1609259669|USDT|8719.9
10447417|Binance|XRPUSDT|2020-12-29 16:34:29|0.1818|24646.4|4480.71552|2|1609259669|1609259670|USDT|24646.4
10447419|Binance|XRPUSDT|2020-12-29 16:34:29|0.1819|11793|2145.1467|2|1609259669|1609259670|USDT|11793
10447420|Binance|XRPUSDT|2020-12-29 16:34:29|0.1819|28333.3|5153.82727|2|1609259669|1609259670|USDT|28333.3
10447426|Binance|XRPUSDT|2020-12-29 16:34:31|0.1815|9671.4|1755.3591|2|1609259671|1609259671|USDT|9671.4
10447427|Binance|XRPUSDT|2020-12-29 16:34:31|0.1819|10000|1819|2|1609259671|1609259671|USDT|10000
10447428|Binance|XRPUSDT|2020-12-29 16:34:31|0.1819|23834.2|4335.44098|2|1609259671|1609259671|USDT|23834.2
10447430|Binance|XRPUSDT|2020-12-29 16:34:31|0.1818|21945.5|3989.6919|2|1609259671|1609259671|USDT|21945.5
10447431|Binance|XRPUSDT|2020-12-29 16:34:31|0.182|165876.3|30189.4866|2|1609259671|1609259671|USDT|165876.3
10447435|Binance|XRPUSDT|2020-12-29 16:34:32|0.1818|16617.6|3021.07968|2|1609259672|1609259672|USDT|16617.6
10447436|Binance|XRPUSDT|2020-12-29 16:34:32|0.1817|10000|1817|2|1609259672|1609259672|USDT|10000
10447448|Binance|XRPUSDT|2020-12-29 16:34:42|0.1819|8723.8|1586.85922|2|1609259682|1609259682|USDT|8723.8
10447499|Binance|XRPUSDT|2020-12-29 16:35:15|0.1826|16635.6|3037.66056|2|1609259715|1609259715|USDT|16635.6
10447506|Binance|XRPUSDT|2020-12-29 16:35:16|0.1828|30477.3|5571.25044|2|1609259716|1609259716|USDT|30477.3
10447513|Binance|XRPUSDT|2020-12-29 16:35:18|0.1824|34212|6240.2688|2|1609259718|1609259718|USDT|34212
10447533|Binance|XRPUSDT|2020-12-29 16:36:05|0.1799|19702.7|3544.51573|1|1609259765|1609259765|USDT|19702.7
10447535|Binance|XRPUSDT|2020-12-29 16:36:05|0.1797|52001.6|9344.68752|1|1609259765|1609259765|USDT|52001.6
10447542|Binance|XRPUSDT|2020-12-29 16:36:21|0.1817|9617.3|1747.46341|2|1609259781|1609259781|USDT|9617.3
10447546|Binance|XRPUSDT|2020-12-29 16:36:21|0.1817|27557.5|5007.19775|2|1609259781|1609259781|USDT|27557.5
10447627|Binance|XRPUSDT|2020-12-29 16:40:25|0.1822|19493.7|3551.75214|2|1609260025|1609260025|USDT|19493.7
10447628|Binance|XRPUSDT|2020-12-29 16:40:25|0.1823|10980.5|2001.74515|2|1609260025|1609260025|USDT|10980.5
10447635|Binance|XRPUSDT|2020-12-29 16:40:26|0.1827|8372.3|1529.61921|2|1609260026|1609260026|USDT|8372.3
10447637|Binance|XRPUSDT|2020-12-29 16:40:26|0.1828|5886.6|1076.07048|2|1609260026|1609260026|USDT|5886.6
10447643|Binance|XRPUSDT|2020-12-29 16:40:28|0.1827|7566.4|1382.38128|2|1609260028|1609260028|USDT|7566.4
10447670|Binance|XRPUSDT|2020-12-29 16:43:02|0.1832|25552.2|4681.16304|2|1609260182|1609260182|USDT|25552.2
10447672|Binance|XRPUSDT|2020-12-29 16:43:02|0.1834|11814.8|2166.83432|2|1609260182|1609260182|USDT|11814.8
10447673|Binance|XRPUSDT|2020-12-29 16:43:02|0.1834|25000|4585|2|1609260182|1609260182|USDT|25000
10447674|Binance|XRPUSDT|2020-12-29 16:43:02|0.1835|16207.7|2974.11295|2|1609260182|1609260182|USDT|16207.7
10447679|Binance|XRPUSDT|2020-12-29 16:43:03|0.1839|6426.7|1181.87013|2|1609260183|1609260183|USDT|6426.7
10447680|Binance|XRPUSDT|2020-12-29 16:43:03|0.1839|7298.7|1342.23093|2|1609260183|1609260183|USDT|7298.7
10447681|Binance|XRPUSDT|2020-12-29 16:43:03|0.1839|23208.7|4268.07993|2|1609260183|1609260183|USDT|23208.7
10447682|Binance|XRPUSDT|2020-12-29 16:43:03|0.1838|27535.2|5060.96976|2|1609260183|1609260183|USDT|27535.2
10447692|Binance|XRPUSDT|2020-12-29 16:43:04|0.1839|16399.6|3015.88644|2|1609260184|1609260184|USDT|16399.6
10447696|Binance|XRPUSDT|2020-12-29 16:43:04|0.1839|69137.1|12714.31269|2|1609260184|1609260184|USDT|69137.1
10447697|Binance|XRPUSDT|2020-12-29 16:43:04|0.184|25437.3|4680.4632|2|1609260184|1609260184|USDT|25437.3
10447698|Binance|XRPUSDT|2020-12-29 16:43:04|0.1839|8392.4|1543.36236|2|1609260184|1609260184|USDT|8392.4
10447699|Binance|XRPUSDT|2020-12-29 16:43:04|0.1839|30958.3|5693.23137|2|1609260184|1609260184|USDT|30958.3
10447706|Binance|XRPUSDT|2020-12-29 16:43:05|0.1843|8302.6|1530.16918|2|1609260185|1609260185|USDT|8302.6
10447707|Binance|XRPUSDT|2020-12-29 16:43:05|0.1843|8275.5|1525.17465|2|1609260185|1609260186|USDT|8275.5
10447709|Binance|XRPUSDT|2020-12-29 16:43:06|0.1844|37420|6900.248|2|1609260186|1609260186|USDT|37420
10447711|Binance|XRPUSDT|2020-12-29 16:43:06|0.1844|33726.6|6219.18504|2|1609260186|1609260186|USDT|33726.6
10447721|Binance|XRPUSDT|2020-12-29 16:43:06|0.1844|26948.9|4969.37716|2|1609260186|1609260187|USDT|26948.9
10447723|Binance|XRPUSDT|2020-12-29 16:43:07|0.1844|75000|13830|2|1609260187|1609260187|USDT|75000
10447724|Binance|XRPUSDT|2020-12-29 16:43:07|0.1845|18844.9|3476.88405|2|1609260187|1609260187|USDT|18844.9
10447782|Binance|XRPUSDT|2020-12-29 16:44:11|0.1819|18108.6|3293.95434|1|1609260251|1609260251|USDT|18108.6
10447863|Binance|XRPUSDT|2020-12-29 16:47:00|0.1816|10000|1816|1|1609260420|1609260420|USDT|10000
10447867|Binance|XRPUSDT|2020-12-29 16:47:09|0.1807|5596.3|1011.25141|1|1609260429|1609260430|USDT|5596.3
10447868|Binance|XRPUSDT|2020-12-29 16:47:09|0.1807|8500|1535.95|1|1609260429|1609260430|USDT|8500
10447917|Binance|XRPUSDT|2020-12-29 16:51:04|0.1804|10611.1|1914.24244|1|1609260664|1609260664|USDT|10611.1
10447921|Binance|XRPUSDT|2020-12-29 16:51:05|0.1804|13728.7|2476.65748|1|1609260665|1609260665|USDT|13728.7
10447926|Binance|XRPUSDT|2020-12-29 16:51:35|0.1803|44778.5|8073.56355|1|1609260695|1609260695|USDT|44778.5
10447931|Binance|XRPUSDT|2020-12-29 16:51:42|0.18|125438.8|22578.984|1|1609260702|1609260702|USDT|125438.8
10447934|Binance|XRPUSDT|2020-12-29 16:51:43|0.18|45000|8100|1|1609260703|1609260703|USDT|45000
10447939|Binance|XRPUSDT|2020-12-29 16:51:50|0.1795|23483.2|4215.2344|1|1609260710|1609260710|USDT|23483.2
10447952|Binance|XRPUSDT|2020-12-29 16:51:56|0.1792|16243.6|2910.85312|1|1609260716|1609260716|USDT|16243.6
10447960|Binance|XRPUSDT|2020-12-29 16:52:00|0.179|11683.4|2091.3286|1|1609260720|1609260720|USDT|11683.4
10447970|Binance|XRPUSDT|2020-12-29 16:52:05|0.1786|63097.2|11269.15992|1|1609260725|1609260725|USDT|63097.2
10447971|Binance|XRPUSDT|2020-12-29 16:52:05|0.1785|14707.6|2625.3066|1|1609260725|1609260725|USDT|14707.6
10448014|Binance|XRPUSDT|2020-12-29 16:56:13|0.1806|50000|9030|2|1609260973|1609260973|USDT|50000
10448015|Binance|XRPUSDT|2020-12-29 16:56:14|0.1807|55710.3|10066.85121|2|1609260974|1609260974|USDT|55710.3
10448016|Binance|XRPUSDT|2020-12-29 16:56:14|0.1807|22488.7|4063.70809|2|1609260974|1609260975|USDT|22488.7
10448039|Binance|XRPUSDT|2020-12-29 16:57:44|0.1813|31219|5660.0047|2|1609261064|1609261065|USDT|31219
10448041|Binance|XRPUSDT|2020-12-29 16:57:45|0.1815|28564.9|5184.52935|2|1609261065|1609261065|USDT|28564.9
10448042|Binance|XRPUSDT|2020-12-29 16:57:46|0.1816|12850|2333.56|2|1609261066|1609261066|USDT|12850
10448048|Binance|XRPUSDT|2020-12-29 16:57:46|0.182|27808.6|5061.1652|2|1609261066|1609261066|USDT|27808.6
10448055|Binance|XRPUSDT|2020-12-29 16:57:47|0.182|28026.9|5100.8958|2|1609261067|1609261067|USDT|28026.9
10448059|Binance|XRPUSDT|2020-12-29 16:57:47|0.1818|6886.1|1251.89298|2|1609261067|1609261067|USDT|6886.1
10448063|Binance|XRPUSDT|2020-12-29 16:57:51|0.1821|7206.2|1312.24902|2|1609261071|1609261071|USDT|7206.2
10448065|Binance|XRPUSDT|2020-12-29 16:57:51|0.1821|7500|1365.75|2|1609261071|1609261072|USDT|7500
10448069|Binance|XRPUSDT|2020-12-29 16:57:54|0.1822|55401.6|10094.17152|2|1609261074|1609261075|USDT|55401.6
10448070|Binance|XRPUSDT|2020-12-29 16:57:55|0.1822|7881.2|1435.95464|2|1609261075|1609261075|USDT|7881.2
10448104|Binance|XRPUSDT|2020-12-29 17:00:58|0.1826|13819.7|2523.47722|2|1609261258|1609261258|USDT|13819.7
10448141|Binance|XRPUSDT|2020-12-29 17:04:35|0.1806|54951.9|9924.31314|1|1609261475|1609261475|USDT|54951.9
10448142|Binance|XRPUSDT|2020-12-29 17:04:56|0.1802|37658.5|6786.0617|1|1609261496|1609261496|USDT|37658.5
10448241|Binance|XRPUSDT|2020-12-29 17:08:11|0.1786|9403.5|1679.4651|1|1609261691|1609261691|USDT|9403.5
10448242|Binance|XRPUSDT|2020-12-29 17:08:11|0.1786|12539.3|2239.51898|1|1609261691|1609261692|USDT|12539.3
10448301|Binance|XRPUSDT|2020-12-29 17:10:51|0.1808|9632.8|1741.61024|2|1609261851|1609261851|USDT|9632.8
10448305|Binance|XRPUSDT|2020-12-29 17:10:54|0.1811|26748.9|4844.22579|2|1609261854|1609261854|USDT|26748.9
10448306|Binance|XRPUSDT|2020-12-29 17:10:54|0.1812|11015.2|1995.95424|2|1609261854|1609261854|USDT|11015.2
10448307|Binance|XRPUSDT|2020-12-29 17:10:54|0.1812|17283.5|3131.7702|2|1609261854|1609261854|USDT|17283.5
10448308|Binance|XRPUSDT|2020-12-29 17:10:55|0.1811|16972.1|3073.64731|2|1609261855|1609261855|USDT|16972.1
10448392|Binance|XRPUSDT|2020-12-29 17:16:58|0.1812|27760.2|5030.14824|2|1609262218|1609262218|USDT|27760.2
10448393|Binance|XRPUSDT|2020-12-29 17:16:58|0.1812|16148.8|2926.16256|2|1609262218|1609262218|USDT|16148.8
10448395|Binance|XRPUSDT|2020-12-29 17:16:59|0.1812|8367.1|1516.11852|2|1609262219|1609262219|USDT|8367.1
10448396|Binance|XRPUSDT|2020-12-29 17:17:42|0.1811|10107.5|1830.46825|2|1609262262|1609262262|USDT|10107.5
10448398|Binance|XRPUSDT|2020-12-29 17:17:42|0.1813|15013.5|2721.94755|2|1609262262|1609262263|USDT|15013.5
10448400|Binance|XRPUSDT|2020-12-29 17:17:42|0.1813|10000|1813|2|1609262262|1609262263|USDT|10000
10448402|Binance|XRPUSD_210625|2020-12-29 17:17:43|0.1788|1632|16320|2|1609262263|1609262263|USD|91275.1678
10448405|Binance|XRPUSDT|2020-12-29 17:17:55|0.1819|27098.5|4929.21715|2|1609262275|1609262276|USDT|27098.5
10448406|Binance|XRPUSDT|2020-12-29 17:17:56|0.182|53645.9|9763.5538|2|1609262276|1609262276|USDT|53645.9
10448408|Binance|XRPUSDT|2020-12-29 17:17:56|0.182|18997|3457.454|2|1609262276|1609262276|USDT|18997
10448409|Binance|XRPUSDT|2020-12-29 17:17:56|0.182|19006.3|3459.1466|2|1609262276|1609262276|USDT|19006.3
10448410|Binance|XRPUSDT|2020-12-29 17:17:56|0.182|38678.1|7039.4142|2|1609262276|1609262276|USDT|38678.1
10448411|Binance|XRPUSDT|2020-12-29 17:17:56|0.1819|22169.5|4032.63205|2|1609262276|1609262276|USDT|22169.5
10448413|Binance|XRPUSDT|2020-12-29 17:17:57|0.1819|43769.8|7961.72662|2|1609262277|1609262277|USDT|43769.8
10448430|Binance|XRPUSDT|2020-12-29 17:21:11|0.1824|5836.3|1064.54112|2|1609262471|1609262471|USDT|5836.3
10448431|Binance|XRPUSDT|2020-12-29 17:21:11|0.1825|41402.4|7555.938|2|1609262471|1609262471|USDT|41402.4
10448433|Binance|XRPUSDT|2020-12-29 17:21:11|0.1825|36727.8|6702.8235|2|1609262471|1609262471|USDT|36727.8
10448434|Binance|XRPUSDT|2020-12-29 17:21:11|0.1825|12187.3|2224.18225|2|1609262471|1609262472|USDT|12187.3
10448435|Binance|XRPUSDT|2020-12-29 17:21:12|0.1825|10000|1825|2|1609262472|1609262472|USDT|10000
10448436|Binance|XRPUSDT|2020-12-29 17:21:12|0.1825|15346.7|2800.77275|2|1609262472|1609262472|USDT|15346.7
10448437|Binance|XRPUSDT|2020-12-29 17:21:12|0.1825|6800|1241|2|1609262472|1609262472|USDT|6800
10448440|Binance|XRPUSDT|2020-12-29 17:21:12|0.1825|7960|1452.7|2|1609262472|1609262472|USDT|7960
10448442|Binance|XRPUSDT|2020-12-29 17:21:13|0.1825|9724.6|1774.7395|2|1609262473|1609262473|USDT|9724.6
10448446|Binance|XRPUSDT|2020-12-29 17:21:17|0.1826|56031.7|10231.38842|2|1609262477|1609262477|USDT|56031.7
10448448|Binance|XRPUSDT|2020-12-29 17:21:17|0.1828|8859.8|1619.57144|2|1609262477|1609262477|USDT|8859.8
10448449|Binance|XRPUSDT|2020-12-29 17:21:17|0.1828|11579.2|2116.67776|2|1609262477|1609262477|USDT|11579.2
10448454|Binance|XRPUSDT|2020-12-29 17:21:18|0.1832|55586.4|10183.42848|2|1609262478|1609262478|USDT|55586.4
10448465|Binance|XRPUSDT|2020-12-29 17:21:19|0.1834|37518.1|6880.81954|2|1609262479|1609262479|USDT|37518.1
10448468|Binance|XRPUSDT|2020-12-29 17:21:20|0.1837|8583.7|1576.82569|2|1609262480|1609262480|USDT|8583.7
10448472|Binance|XRPUSDT|2020-12-29 17:21:20|0.1837|6900.5|1267.62185|2|1609262480|1609262480|USDT|6900.5
10448476|Binance|XRPUSDT|2020-12-29 17:21:20|0.1838|15380.3|2826.89914|2|1609262480|1609262480|USDT|15380.3
10448477|Binance|XRPUSDT|2020-12-29 17:21:20|0.1838|15000|2757|2|1609262480|1609262481|USDT|15000
10448481|Binance|XRPUSDT|2020-12-29 17:21:21|0.1838|8080.4|1485.17752|2|1609262481|1609262481|USDT|8080.4
10448482|Binance|XRPUSDT|2020-12-29 17:21:21|0.1839|11799.7|2169.96483|2|1609262481|1609262481|USDT|11799.7
10448484|Binance|XRPUSDT|2020-12-29 17:21:21|0.1839|9000|1655.1|2|1609262481|1609262481|USDT|9000
10448489|Binance|XRPUSDT|2020-12-29 17:21:25|0.1837|554965|101947.0705|2|1609262485|1609262485|USDT|554965
10448490|Binance|XRPUSDT|2020-12-29 17:21:25|0.1841|10568.8|1945.71608|2|1609262485|1609262485|USDT|10568.8
10448499|Binance|XRPUSDT|2020-12-29 17:21:26|0.1845|105293.2|19426.5954|2|1609262486|1609262486|USDT|105293.2
10448500|Binance|XRPUSDT|2020-12-29 17:21:26|0.1846|20194.4|3727.88624|2|1609262486|1609262487|USDT|20194.4
10448504|Binance|XRPUSDT|2020-12-29 17:21:26|0.1846|40398.9|7457.63694|2|1609262486|1609262487|USDT|40398.9
10448507|Binance|XRPUSDT|2020-12-29 17:21:27|0.1846|126590.1|23368.53246|2|1609262487|1609262487|USDT|126590.1
10448509|Binance|XRPUSDT|2020-12-29 17:21:27|0.1846|12592.7|2324.61242|2|1609262487|1609262487|USDT|12592.7
10448510|Binance|XRPUSDT|2020-12-29 17:21:27|0.1845|44724.5|8251.67025|2|1609262487|1609262487|USDT|44724.5
10448511|Binance|XRPUSDT|2020-12-29 17:21:27|0.1846|10502.8|1938.81688|2|1609262487|1609262487|USDT|10502.8
10448512|Binance|XRPUSDT|2020-12-29 17:21:27|0.1845|6156.9|1135.94805|2|1609262487|1609262487|USDT|6156.9
10448513|Binance|XRPUSDT|2020-12-29 17:21:27|0.1846|11562.9|2134.51134|2|1609262487|1609262487|USDT|11562.9
10448520|Binance|XRPUSDT|2020-12-29 17:21:27|0.1847|13238.2|2445.09554|2|1609262487|1609262487|USDT|13238.2
10448521|Binance|XRPUSDT|2020-12-29 17:21:27|0.1847|45734|8447.0698|2|1609262487|1609262487|USDT|45734
10448522|Binance|XRPUSDT|2020-12-29 17:21:27|0.1846|40000|7384|2|1609262487|1609262487|USDT|40000
10448528|Binance|XRPUSDT|2020-12-29 17:21:27|0.1846|15714.2|2900.84132|2|1609262487|1609262488|USDT|15714.2
10448529|Binance|XRPUSDT|2020-12-29 17:21:27|0.1847|14630.9|2702.32723|2|1609262487|1609262488|USDT|14630.9
10448530|Binance|XRPUSDT|2020-12-29 17:21:27|0.1848|25481.8|4709.03664|2|1609262487|1609262488|USDT|25481.8
10448536|Binance|XRPUSDT|2020-12-29 17:21:28|0.1847|9893.8|1827.38486|2|1609262488|1609262488|USDT|9893.8
10448538|Binance|XRPUSDT|2020-12-29 17:21:28|0.1849|91581.4|16933.40086|2|1609262488|1609262488|USDT|91581.4
10448559|Binance|XRPUSDT|2020-12-29 17:24:11|0.1843|12500|2303.75|2|1609262651|1609262651|USDT|12500
10448563|Binance|XRPUSDT|2020-12-29 17:24:13|0.1846|14843.3|2740.07318|2|1609262653|1609262653|USDT|14843.3
10448564|Binance|XRPUSDT|2020-12-29 17:24:13|0.1847|55157.1|10187.51637|2|1609262653|1609262653|USDT|55157.1
10448574|Binance|XRPUSDT|2020-12-29 17:24:14|0.1847|18889.4|3488.87218|2|1609262654|1609262654|USDT|18889.4
10448575|Binance|XRPUSDT|2020-12-29 17:24:14|0.1847|24501.9|4525.50093|2|1609262654|1609262654|USDT|24501.9
10448577|Binance|XRPUSDT|2020-12-29 17:24:14|0.1847|54563.7|10077.91539|2|1609262654|1609262655|USDT|54563.7
10448579|Binance|XRPUSDT|2020-12-29 17:24:16|0.1846|7811.2|1441.94752|2|1609262656|1609262656|USDT|7811.2
10448581|Binance|XRPUSDT|2020-12-29 17:24:16|0.1846|9369.5|1729.6097|2|1609262656|1609262656|USDT|9369.5
10448582|Binance|XRPUSDT|2020-12-29 17:24:16|0.1846|24710.3|4561.52138|2|1609262656|1609262656|USDT|24710.3
10448586|Binance|XRPUSDT|2020-12-29 17:24:16|0.1846|27824.1|5136.32886|2|1609262656|1609262657|USDT|27824.1
10448619|Binance|XRPUSDT|2020-12-29 17:26:00|0.1856|25000|4640|2|1609262760|1609262760|USDT|25000
10448621|Binance|XRPUSDT|2020-12-29 17:26:00|0.1857|6000|1114.2|2|1609262760|1609262760|USDT|6000
10448624|Binance|XRPUSDT|2020-12-29 17:26:00|0.1856|9158.5|1699.8176|2|1609262760|1609262761|USDT|9158.5
10448626|Binance|XRPUSDT|2020-12-29 17:26:01|0.1857|97973.4|18193.66038|2|1609262761|1609262761|USDT|97973.4
10448628|Binance|XRPUSDT|2020-12-29 17:26:01|0.1857|19848.4|3685.84788|2|1609262761|1609262761|USDT|19848.4
10448632|Binance|XRPUSDT|2020-12-29 17:26:01|0.1861|55308.6|10292.93046|2|1609262761|1609262761|USDT|55308.6
10448633|Binance|XRPUSDT|2020-12-29 17:26:01|0.1861|5959.8|1109.11878|2|1609262761|1609262761|USDT|5959.8
10448634|Binance|XRPUSDT|2020-12-29 17:26:01|0.1862|13052.2|2430.31964|2|1609262761|1609262761|USDT|13052.2
10448635|Binance|XRPUSDT|2020-12-29 17:26:01|0.1862|10552.1|1964.80102|2|1609262761|1609262761|USDT|10552.1
10448636|Binance|XRPUSDT|2020-12-29 17:26:01|0.1862|16504.6|3073.15652|2|1609262761|1609262761|USDT|16504.6
10448638|Binance|XRPUSDT|2020-12-29 17:26:01|0.1864|565710.6|105448.45584|2|1609262761|1609262761|USDT|565710.6
10448639|Binance|XRPUSDT|2020-12-29 17:26:01|0.1865|40669|7584.7685|2|1609262761|1609262761|USDT|40669
10448641|Binance|XRPUSDT|2020-12-29 17:26:01|0.1862|6836.6|1272.97492|2|1609262761|1609262761|USDT|6836.6
10448642|Binance|XRPUSDT|2020-12-29 17:26:01|0.1865|41241|7691.4465|2|1609262761|1609262761|USDT|41241
10448645|Binance|XRPUSDT|2020-12-29 17:26:01|0.1862|23446.4|4365.71968|2|1609262761|1609262761|USDT|23446.4
10448646|Binance|XRPUSDT|2020-12-29 17:26:01|0.1863|8883.3|1654.95879|2|1609262761|1609262761|USDT|8883.3
10448647|Binance|XRPUSDT|2020-12-29 17:26:01|0.1863|30806.6|5739.26958|2|1609262761|1609262761|USDT|30806.6
10448649|Binance|XRPUSDT|2020-12-29 17:26:01|0.1865|36243.1|6759.33815|2|1609262761|1609262761|USDT|36243.1
10448650|Binance|XRPUSDT|2020-12-29 17:26:01|0.1863|7639.2|1423.18296|2|1609262761|1609262761|USDT|7639.2
10448655|Binance|XRPUSDT|2020-12-29 17:26:01|0.1863|24002.7|4471.70301|2|1609262761|1609262762|USDT|24002.7
10448656|Binance|XRPUSDT|2020-12-29 17:26:01|0.1863|6144|1144.6272|2|1609262761|1609262762|USDT|6144
10448659|Binance|XRPUSDT|2020-12-29 17:26:02|0.1863|10589|1972.7307|2|1609262762|1609262762|USDT|10589
10448660|Binance|XRPUSDT|2020-12-29 17:26:02|0.1863|13082.8|2437.32564|2|1609262762|1609262762|USDT|13082.8
10448662|Binance|XRPUSDT|2020-12-29 17:26:02|0.1864|71028.2|13239.65648|2|1609262762|1609262762|USDT|71028.2
10448663|Binance|XRPUSDT|2020-12-29 17:26:02|0.1866|9379|1750.1214|2|1609262762|1609262762|USDT|9379
10448664|Binance|XRPUSDT|2020-12-29 17:26:02|0.1865|27824.1|5189.19465|2|1609262762|1609262762|USDT|27824.1
10448669|Binance|XRPUSDT|2020-12-29 17:26:02|0.1866|6019.3|1123.20138|2|1609262762|1609262762|USDT|6019.3
10448673|Binance|XRPUSDT|2020-12-29 17:26:02|0.1866|50000|9330|2|1609262762|1609262763|USDT|50000
10448675|Binance|XRPUSDT|2020-12-29 17:26:02|0.1869|11450|2140.005|2|1609262762|1609262763|USDT|11450
10448678|Binance|XRPUSDT|2020-12-29 17:26:03|0.187|278048.2|51995.0134|2|1609262763|1609262763|USDT|278048.2
10448679|Binance|XRPUSDT|2020-12-29 17:26:03|0.187|8585.5|1605.4885|2|1609262763|1609262763|USDT|8585.5
10448680|Binance|XRPUSDT|2020-12-29 17:26:03|0.1869|54555.3|10196.38557|2|1609262763|1609262763|USDT|54555.3
10448681|Binance|XRPUSDT|2020-12-29 17:26:03|0.1875|8378.9|1571.04375|2|1609262763|1609262763|USDT|8378.9
10448684|Binance|XRPUSDT|2020-12-29 17:26:03|0.1872|8371.3|1567.10736|2|1609262763|1609262763|USDT|8371.3
10448685|Binance|XRPUSDT|2020-12-29 17:26:03|0.1874|5650.7|1058.94118|2|1609262763|1609262763|USDT|5650.7
10448692|Binance|XRPUSDT|2020-12-29 17:26:03|0.1871|10000|1871|2|1609262763|1609262763|USDT|10000
10448694|Binance|XRPUSDT|2020-12-29 17:26:03|0.1874|19869.2|3723.48808|2|1609262763|1609262763|USDT|19869.2
10448696|Binance|XRPUSDT|2020-12-29 17:26:03|0.1874|13079|2451.0046|2|1609262763|1609262763|USDT|13079
10448699|Binance|XRPUSDT|2020-12-29 17:26:03|0.1875|8462.4|1586.7|2|1609262763|1609262764|USDT|8462.4
10448701|Binance|XRPUSDT|2020-12-29 17:26:03|0.1871|11035.2|2064.68592|2|1609262763|1609262764|USDT|11035.2
10448702|Binance|XRPUSD_PERP|2020-12-29 17:26:03|0.1872|204|2040|2|1609262763|1609262764|USD|10897.4359
10448706|Binance|XRPUSDT|2020-12-29 17:26:03|0.1875|14092.4|2642.325|2|1609262763|1609262764|USDT|14092.4
10448708|Binance|XRPUSDT|2020-12-29 17:26:03|0.1871|7321.8|1369.90878|2|1609262763|1609262764|USDT|7321.8
10448711|Binance|XRPUSDT|2020-12-29 17:26:04|0.1875|137372.2|25757.2875|2|1609262764|1609262764|USDT|137372.2
10448712|Binance|XRPUSDT|2020-12-29 17:26:04|0.1873|76518.2|14331.85886|2|1609262764|1609262764|USDT|76518.2
10448714|Binance|XRPUSDT|2020-12-29 17:26:04|0.1871|8734.8|1634.28108|2|1609262764|1609262764|USDT|8734.8
10448717|Binance|XRPUSDT|2020-12-29 17:26:04|0.1871|25000|4677.5|2|1609262764|1609262764|USDT|25000
10448719|Binance|XRPUSDT|2020-12-29 17:26:04|0.1871|18581.5|3476.59865|2|1609262764|1609262764|USDT|18581.5
10448722|Binance|XRPUSDT|2020-12-29 17:26:04|0.1872|15394.5|2881.8504|2|1609262764|1609262764|USDT|15394.5
10448723|Binance|XRPUSDT|2020-12-29 17:26:04|0.1871|34892.1|6528.31191|2|1609262764|1609262764|USDT|34892.1
10448727|Binance|XRPUSDT|2020-12-29 17:26:04|0.1876|15730.9|2951.11684|2|1609262764|1609262764|USDT|15730.9
10448730|Binance|XRPUSDT|2020-12-29 17:26:04|0.1867|431837.6|80624.07992|2|1609262764|1609262764|USDT|431837.6
10448733|Binance|XRPUSDT|2020-12-29 17:26:04|0.1883|65388.5|12312.65455|2|1609262764|1609262764|USDT|65388.5
10448735|Binance|XRPUSDT|2020-12-29 17:26:04|0.1878|50000|9390|2|1609262764|1609262764|USDT|50000
10448736|Binance|XRPUSDT|2020-12-29 17:26:04|0.1879|81500.9|15314.01911|2|1609262764|1609262764|USDT|81500.9
10448738|Binance|XRPUSDT|2020-12-29 17:26:04|0.1878|28470.8|5346.81624|2|1609262764|1609262764|USDT|28470.8
10448739|Binance|XRPUSDT|2020-12-29 17:26:04|0.1879|41119.2|7726.29768|2|1609262764|1609262764|USDT|41119.2
10448743|Binance|XRPUSDT|2020-12-29 17:26:04|0.1876|5580.6|1046.92056|2|1609262764|1609262764|USDT|5580.6
10448745|Binance|XRPUSDT|2020-12-29 17:26:04|0.1877|16169.7|3035.05269|2|1609262764|1609262764|USDT|16169.7
10448749|Binance|XRPUSDT|2020-12-29 17:26:04|0.1875|16635.2|3119.1|2|1609262764|1609262764|USDT|16635.2
10448750|Binance|XRPUSDT|2020-12-29 17:26:04|0.1875|12484.6|2340.8625|2|1609262764|1609262765|USDT|12484.6
10448753|Binance|XRPUSDT|2020-12-29 17:26:04|0.1875|6195.7|1161.69375|2|1609262764|1609262765|USDT|6195.7
10448754|Binance|XRPUSDT|2020-12-29 17:26:04|0.1874|7256.8|1359.92432|2|1609262764|1609262765|USDT|7256.8
10448755|Binance|XRPUSDT|2020-12-29 17:26:04|0.1874|7201.4|1349.54236|2|1609262764|1609262765|USDT|7201.4
10448763|Binance|XRPUSDT|2020-12-29 17:26:05|0.1873|5504.5|1030.99285|2|1609262765|1609262765|USDT|5504.5
10448764|Binance|XRPUSDT|2020-12-29 17:26:05|0.1873|7508|1406.2484|2|1609262765|1609262765|USDT|7508
10448765|Binance|XRPUSDT|2020-12-29 17:26:05|0.1874|303546.8|56884.67032|2|1609262765|1609262765|USDT|303546.8
10448766|Binance|XRPUSDT|2020-12-29 17:26:05|0.1876|5425.5|1017.8238|2|1609262765|1609262765|USDT|5425.5
10448767|Binance|XRPUSDT|2020-12-29 17:26:05|0.1875|8356.7|1566.88125|2|1609262765|1609262765|USDT|8356.7
10448769|Binance|XRPUSDT|2020-12-29 17:26:05|0.1876|8607.6|1614.78576|2|1609262765|1609262765|USDT|8607.6
10448771|Binance|XRPUSDT|2020-12-29 17:26:05|0.1876|73753.4|13836.13784|2|1609262765|1609262765|USDT|73753.4
10448773|Binance|XRPUSDT|2020-12-29 17:26:05|0.1877|185598|34836.7446|2|1609262765|1609262765|USDT|185598
10448774|Binance|XRPUSDT|2020-12-29 17:26:05|0.1878|15513.4|2913.41652|2|1609262765|1609262765|USDT|15513.4
10448781|Binance|XRPUSDT|2020-12-29 17:26:06|0.1879|5496.3|1032.75477|2|1609262766|1609262766|USDT|5496.3
10448782|Binance|XRPUSDT|2020-12-29 17:26:06|0.188|20000|3760|2|1609262766|1609262766|USDT|20000
10448786|Binance|XRPUSDT|2020-12-29 17:26:06|0.1879|17623.1|3311.38049|2|1609262766|1609262766|USDT|17623.1
10448790|Binance|XRPUSDT|2020-12-29 17:26:06|0.188|108614.1|20419.4508|2|1609262766|1609262766|USDT|108614.1
10448791|Binance|XRPUSDT|2020-12-29 17:26:06|0.1881|9006.5|1694.12265|2|1609262766|1609262766|USDT|9006.5
10448792|Binance|XRPUSDT|2020-12-29 17:26:06|0.1881|10000|1881|2|1609262766|1609262766|USDT|10000
10448793|Binance|XRPUSDT|2020-12-29 17:26:06|0.1881|5401.4|1016.00334|2|1609262766|1609262766|USDT|5401.4
10448794|Binance|XRPUSDT|2020-12-29 17:26:06|0.188|18209.6|3423.4048|2|1609262766|1609262766|USDT|18209.6
10448795|Binance|XRPUSDT|2020-12-29 17:26:06|0.1882|118303.4|22264.69988|2|1609262766|1609262766|USDT|118303.4
10448796|Binance|XRPUSDT|2020-12-29 17:26:06|0.1883|70000|13181|2|1609262766|1609262766|USDT|70000
10448797|Binance|XRPUSDT|2020-12-29 17:26:06|0.1883|18367.6|3458.61908|2|1609262766|1609262766|USDT|18367.6
10448798|Binance|XRPUSDT|2020-12-29 17:26:06|0.1883|55002|10356.8766|2|1609262766|1609262766|USDT|55002
10448799|Binance|XRPUSDT|2020-12-29 17:26:06|0.1881|35245.9|6629.75379|2|1609262766|1609262766|USDT|35245.9
10448803|Binance|XRPUSDT|2020-12-29 17:26:06|0.1881|27607.8|5193.02718|2|1609262766|1609262766|USDT|27607.8
10448806|Binance|XRPUSDT|2020-12-29 17:26:06|0.1883|9043.2|1702.83456|2|1609262766|1609262767|USDT|9043.2
10448807|Binance|XRPUSDT|2020-12-29 17:26:06|0.1882|17267.9|3249.81878|2|1609262766|1609262767|USDT|17267.9
10448811|Binance|XRPUSDT|2020-12-29 17:26:07|0.188|14194|2668.472|2|1609262767|1609262767|USDT|14194
10448812|Binance|XRPUSDT|2020-12-29 17:26:07|0.188|5820.8|1094.3104|2|1609262767|1609262767|USDT|5820.8
10448814|Binance|XRPUSDT|2020-12-29 17:26:07|0.1882|6847.7|1288.73714|2|1609262767|1609262767|USDT|6847.7
10448815|Binance|XRPUSDT|2020-12-29 17:26:07|0.1882|14199.7|2672.38354|2|1609262767|1609262767|USDT|14199.7
10448821|Binance|XRPUSDT|2020-12-29 17:26:07|0.1878|17189.5|3228.1881|2|1609262767|1609262767|USDT|17189.5
10448826|Binance|XRPUSDT|2020-12-29 17:26:07|0.1878|40000|7512|2|1609262767|1609262767|USDT|40000
10448829|Binance|XRPUSDT|2020-12-29 17:26:07|0.188|45000|8460|2|1609262767|1609262768|USDT|45000
10448830|Binance|XRPUSDT|2020-12-29 17:26:07|0.1881|50000|9405|2|1609262767|1609262768|USDT|50000
10448832|Binance|XRPUSDT|2020-12-29 17:26:07|0.1879|12642.2|2375.46938|2|1609262767|1609262768|USDT|12642.2
10448838|Binance|XRPUSDT|2020-12-29 17:26:08|0.188|5652.8|1062.7264|2|1609262768|1609262768|USDT|5652.8
10448844|Binance|XRPUSDT|2020-12-29 17:26:08|0.1876|20000|3752|2|1609262768|1609262768|USDT|20000
10448845|Binance|XRPUSDT|2020-12-29 17:26:08|0.1876|11216.7|2104.25292|2|1609262768|1609262768|USDT|11216.7
10448847|Binance|XRPUSDT|2020-12-29 17:26:08|0.1877|49235.7|9241.54089|2|1609262768|1609262768|USDT|49235.7
10448849|Binance|XRPUSDT|2020-12-29 17:26:08|0.1874|9062.5|1698.3125|2|1609262768|1609262768|USDT|9062.5
10448851|Binance|XRPUSDT|2020-12-29 17:26:08|0.1876|24103.9|4521.89164|2|1609262768|1609262769|USDT|24103.9
10448856|Binance|XRPUSDT|2020-12-29 17:26:09|0.1875|148079.9|27764.98125|2|1609262769|1609262769|USDT|148079.9
10448857|Binance|XRPUSDT|2020-12-29 17:26:09|0.187|123589.6|23111.2552|2|1609262769|1609262769|USDT|123589.6
10448957|Binance|XRPUSDT|2020-12-29 17:27:18|0.1874|7123.2|1334.88768|2|1609262838|1609262838|USDT|7123.2
10448969|Binance|XRPUSDT|2020-12-29 17:27:25|0.187|25003.8|4675.7106|2|1609262845|1609262846|USDT|25003.8
10448989|Binance|XRPUSDT|2020-12-29 17:27:34|0.1882|13397.6|2521.42832|2|1609262854|1609262854|USDT|13397.6
10448990|Binance|XRPUSDT|2020-12-29 17:27:34|0.1881|11163.3|2099.81673|2|1609262854|1609262855|USDT|11163.3
10448996|Binance|XRPUSDT|2020-12-29 17:27:35|0.1885|14445.3|2722.93905|2|1609262855|1609262855|USDT|14445.3
10448997|Binance|XRPUSDT|2020-12-29 17:27:35|0.1886|16825.1|3173.21386|2|1609262855|1609262855|USDT|16825.1
10448998|Binance|XRPUSDT|2020-12-29 17:27:35|0.1887|11917.9|2248.90773|2|1609262855|1609262855|USDT|11917.9
10449009|Binance|XRPUSDT|2020-12-29 17:27:36|0.1887|8839.3|1667.97591|2|1609262856|1609262856|USDT|8839.3
10449010|Binance|XRPUSDT|2020-12-29 17:27:36|0.1887|90231.5|17026.68405|2|1609262856|1609262856|USDT|90231.5
10449012|Binance|XRPUSDT|2020-12-29 17:27:36|0.1888|6673.2|1259.90016|2|1609262856|1609262856|USDT|6673.2
10449013|Binance|XRPUSD_PERP|2020-12-29 17:27:36|0.1885|483|4830|2|1609262856|1609262856|USD|25623.3422
10449015|Binance|XRPUSD_PERP|2020-12-29 17:27:36|0.1884|383|3830|2|1609262856|1609262856|USD|20329.0871
10449016|Binance|XRPUSDT|2020-12-29 17:27:36|0.1886|66768.9|12592.61454|2|1609262856|1609262856|USDT|66768.9
10449017|Binance|XRPUSDT|2020-12-29 17:27:36|0.1886|6220.9|1173.26174|2|1609262856|1609262857|USDT|6220.9
10449019|Binance|XRPUSDT|2020-12-29 17:27:37|0.1888|16120.2|3043.49376|2|1609262857|1609262857|USDT|16120.2
10449024|Binance|XRPUSDT|2020-12-29 17:27:37|0.1887|28098.7|5302.22469|2|1609262857|1609262857|USDT|28098.7
10449025|Binance|XRPUSDT|2020-12-29 17:27:37|0.1887|5447.9|1028.01873|2|1609262857|1609262857|USDT|5447.9
10449027|Binance|XRPUSDT|2020-12-29 17:27:37|0.1888|18107.5|3418.696|2|1609262857|1609262857|USDT|18107.5
10449028|Binance|XRPUSDT|2020-12-29 17:27:37|0.189|50802.1|9601.5969|2|1609262857|1609262857|USDT|50802.1
10449029|Binance|XRPUSDT|2020-12-29 17:27:37|0.189|10728.6|2027.7054|2|1609262857|1609262857|USDT|10728.6
10449033|Binance|XRPUSDT|2020-12-29 17:27:37|0.1889|38000|7178.2|2|1609262857|1609262857|USDT|38000
10449035|Binance|XRPUSDT|2020-12-29 17:27:37|0.189|20000|3780|2|1609262857|1609262857|USDT|20000
10449038|Binance|XRPUSDT|2020-12-29 17:27:37|0.189|40000|7560|2|1609262857|1609262857|USDT|40000
10449039|Binance|XRPUSDT|2020-12-29 17:27:37|0.189|9846.1|1860.9129|2|1609262857|1609262857|USDT|9846.1
10449040|Binance|XRPUSDT|2020-12-29 17:27:37|0.189|13785|2605.365|2|1609262857|1609262857|USDT|13785
10449044|Binance|XRPUSDT|2020-12-29 17:27:37|0.1889|40839.8|7714.63822|2|1609262857|1609262857|USDT|40839.8
10449046|Binance|XRPUSDT|2020-12-29 17:27:37|0.189|35254.7|6663.1383|2|1609262857|1609262857|USDT|35254.7
10449047|Binance|XRPUSD_PERP|2020-12-29 17:27:37|0.1888|1355|13550|2|1609262857|1609262857|USD|71769.0678
10449048|Binance|XRPUSDT|2020-12-29 17:27:37|0.189|48417.7|9150.9453|2|1609262857|1609262857|USDT|48417.7
10449050|Binance|XRPUSDT|2020-12-29 17:27:37|0.189|31866.7|6022.8063|2|1609262857|1609262857|USDT|31866.7
10449051|Binance|XRPUSDT|2020-12-29 17:27:37|0.189|7820|1477.98|2|1609262857|1609262857|USDT|7820
10449053|Binance|XRPUSDT|2020-12-29 17:27:37|0.189|55555.5|10499.9895|2|1609262857|1609262857|USDT|55555.5
10449057|Binance|XRPUSDT|2020-12-29 17:27:37|0.1891|44051|8330.0441|2|1609262857|1609262858|USDT|44051
10449058|Binance|XRPUSDT|2020-12-29 17:27:38|0.1891|5737.3|1084.92343|2|1609262858|1609262858|USDT|5737.3
10449059|Binance|XRPUSDT|2020-12-29 17:27:38|0.1892|6153.2|1164.18544|2|1609262858|1609262858|USDT|6153.2
10449062|Binance|XRPUSDT|2020-12-29 17:27:38|0.1892|20100|3802.92|2|1609262858|1609262858|USDT|20100
10449064|Binance|XRPUSDT|2020-12-29 17:27:38|0.1892|30942.7|5854.35884|2|1609262858|1609262858|USDT|30942.7
10449065|Binance|XRPUSDT|2020-12-29 17:27:38|0.1892|5438.1|1028.88852|2|1609262858|1609262858|USDT|5438.1
10449066|Binance|XRPUSDT|2020-12-29 17:27:38|0.1892|53333.3|10090.66036|2|1609262858|1609262858|USDT|53333.3
10449067|Binance|XRPUSDT|2020-12-29 17:27:38|0.1892|42500|8041|2|1609262858|1609262858|USDT|42500
10449068|Binance|XRPUSDT|2020-12-29 17:27:38|0.1892|11100.2|2100.15784|2|1609262858|1609262858|USDT|11100.2
10449072|Binance|XRPUSDT|2020-12-29 17:27:38|0.1893|7841.4|1484.37702|2|1609262858|1609262858|USDT|7841.4
10449080|Binance|XRPUSD_PERP|2020-12-29 17:27:38|0.1888|4976|49760|2|1609262858|1609262858|USD|263559.3221
10449081|Binance|XRPUSDT|2020-12-29 17:27:38|0.1888|28127|5310.3776|2|1609262858|1609262858|USDT|28127
10449082|Binance|XRPUSDT|2020-12-29 17:27:38|0.189|300129.6|56724.4944|2|1609262858|1609262859|USDT|300129.6
10449083|Binance|XRPUSDT|2020-12-29 17:27:38|0.1891|10000|1891|2|1609262858|1609262859|USDT|10000
10449090|Binance|XRPUSD_PERP|2020-12-29 17:27:40|0.1892|100|1000|2|1609262860|1609262860|USD|5285.4123
10449093|Binance|XRPUSDT|2020-12-29 17:27:40|0.1897|10035.3|1903.69641|2|1609262860|1609262860|USDT|10035.3
10449095|Binance|XRPUSDT|2020-12-29 17:27:40|0.1898|35000|6643|2|1609262860|1609262860|USDT|35000
10449096|Binance|XRPUSDT|2020-12-29 17:27:40|0.1897|8727.4|1655.58778|2|1609262860|1609262860|USDT|8727.4
10449101|Binance|XRPUSDT|2020-12-29 17:27:40|0.1899|9635.8|1829.83842|2|1609262860|1609262860|USDT|9635.8
10449103|Binance|XRPUSDT|2020-12-29 17:27:40|0.1899|75577.4|14352.14826|2|1609262860|1609262860|USDT|75577.4
10449104|Binance|XRPUSDT|2020-12-29 17:27:40|0.19|170677.1|32428.649|2|1609262860|1609262860|USDT|170677.1
10449106|Binance|XRPUSDT|2020-12-29 17:27:40|0.19|38575.1|7329.269|2|1609262860|1609262860|USDT|38575.1
10449110|Binance|XRPUSDT|2020-12-29 17:27:40|0.19|53960.3|10252.457|2|1609262860|1609262861|USDT|53960.3
10449114|Binance|XRPUSDT|2020-12-29 17:27:41|0.1901|77764.7|14783.06947|2|1609262861|1609262861|USDT|77764.7
10449116|Binance|XRPUSDT|2020-12-29 17:27:41|0.1901|272389.8|51781.30098|2|1609262861|1609262861|USDT|272389.8
10449117|Binance|XRPUSDT|2020-12-29 17:27:41|0.1901|24569.4|4670.64294|2|1609262861|1609262861|USDT|24569.4
10449118|Binance|XRPUSDT|2020-12-29 17:27:41|0.19|9079.4|1725.086|2|1609262861|1609262861|USDT|9079.4
10449119|Binance|XRPUSDT|2020-12-29 17:27:41|0.1896|5772.9|1094.54184|2|1609262861|1609262861|USDT|5772.9
10449120|Binance|XRPUSDT|2020-12-29 17:27:41|0.1897|33470.1|6349.27797|2|1609262861|1609262861|USDT|33470.1
10449130|Binance|XRPUSDT|2020-12-29 17:27:41|0.1897|13646.8|2588.79796|2|1609262861|1609262861|USDT|13646.8
10449133|Binance|XRPUSDT|2020-12-29 17:27:41|0.1898|56856.7|10791.40166|2|1609262861|1609262861|USDT|56856.7
10449139|Binance|XRPUSDT|2020-12-29 17:27:41|0.1899|87587.8|16632.92322|2|1609262861|1609262861|USDT|87587.8
10449140|Binance|XRPUSDT|2020-12-29 17:27:41|0.1899|263184.6|49978.75554|2|1609262861|1609262861|USDT|263184.6
10449142|Binance|XRPUSDT|2020-12-29 17:27:41|0.1898|42308|8030.0584|2|1609262861|1609262861|USDT|42308
10449143|Binance|XRPUSDT|2020-12-29 17:27:41|0.19|12144.5|2307.455|2|1609262861|1609262861|USDT|12144.5
10449144|Binance|XRPUSDT|2020-12-29 17:27:41|0.1899|9473.6|1799.03664|2|1609262861|1609262861|USDT|9473.6
10449148|Binance|XRPUSDT|2020-12-29 17:27:41|0.1901|86404.3|16425.45743|2|1609262861|1609262861|USDT|86404.3
10449151|Binance|XRPUSDT|2020-12-29 17:27:41|0.19|8262.1|1569.799|2|1609262861|1609262862|USDT|8262.1
10449152|Binance|XRPUSDT|2020-12-29 17:27:41|0.1902|39289.1|7472.78682|2|1609262861|1609262862|USDT|39289.1
10449154|Binance|XRPUSDT|2020-12-29 17:27:41|0.1901|11058.7|2102.25887|2|1609262861|1609262862|USDT|11058.7
10449156|Binance|XRPUSDT|2020-12-29 17:27:42|0.1901|94514.2|17967.14942|2|1609262862|1609262862|USDT|94514.2
10449160|Binance|XRPUSDT|2020-12-29 17:27:42|0.1901|11438.7|2174.49687|2|1609262862|1609262862|USDT|11438.7
10449161|Binance|XRPUSDT|2020-12-29 17:27:42|0.1902|67544.8|12847.02096|2|1609262862|1609262862|USDT|67544.8
10449167|Binance|XRPUSDT|2020-12-29 17:27:42|0.1899|18029.4|3423.78306|2|1609262862|1609262862|USDT|18029.4
10449172|Binance|XRPUSDT|2020-12-29 17:27:42|0.1901|11974.5|2276.35245|2|1609262862|1609262862|USDT|11974.5
10449175|Binance|XRPUSDT|2020-12-29 17:27:43|0.1901|10546.5|2004.88965|2|1609262863|1609262863|USDT|10546.5
10449177|Binance|XRPUSDT|2020-12-29 17:27:43|0.1901|54855.5|10428.03055|2|1609262863|1609262863|USDT|54855.5
10449181|Binance|XRPUSDT|2020-12-29 17:27:43|0.1904|6532.3|1243.74992|2|1609262863|1609262863|USDT|6532.3
10449182|Binance|XRPUSDT|2020-12-29 17:27:43|0.1905|133208.9|25376.29545|2|1609262863|1609262863|USDT|133208.9
10449185|Binance|XRPUSDT|2020-12-29 17:27:43|0.1907|5554.6|1059.26222|2|1609262863|1609262863|USDT|5554.6
10449187|Binance|XRPUSDT|2020-12-29 17:27:43|0.1908|5947.5|1134.783|2|1609262863|1609262864|USDT|5947.5
10449190|Binance|XRPUSDT|2020-12-29 17:27:44|0.1907|7443.2|1419.41824|2|1609262864|1609262864|USDT|7443.2
10449194|Binance|XRPUSDT|2020-12-29 17:27:44|0.1918|197026.1|37789.60598|2|1609262864|1609262864|USDT|197026.1
10449196|Binance|XRPUSDT|2020-12-29 17:27:44|0.1913|8326.3|1592.82119|2|1609262864|1609262864|USDT|8326.3
10449197|Binance|XRPUSDT|2020-12-29 17:27:44|0.1915|50806.6|9729.4639|2|1609262864|1609262864|USDT|50806.6
10449202|Binance|XRPUSDT|2020-12-29 17:27:44|0.1912|7691.5|1470.6148|2|1609262864|1609262864|USDT|7691.5
10449207|Binance|XRPUSDT|2020-12-29 17:27:44|0.1921|279668.4|53724.29964|2|1609262864|1609262864|USDT|279668.4
10449209|Binance|XRPUSDT|2020-12-29 17:27:44|0.1911|69460.3|13273.86333|2|1609262864|1609262864|USDT|69460.3
10449210|Binance|XRPUSDT|2020-12-29 17:27:44|0.1913|55187.6|10557.38788|2|1609262864|1609262864|USDT|55187.6
10449212|Binance|XRPUSDT|2020-12-29 17:27:44|0.1911|16560.3|3164.67333|2|1609262864|1609262864|USDT|16560.3
10449216|Binance|XRPUSDT|2020-12-29 17:27:44|0.1916|11061.4|2119.36424|2|1609262864|1609262864|USDT|11061.4
10449217|Binance|XRPUSDT|2020-12-29 17:27:44|0.1913|149008.6|28505.34518|2|1609262864|1609262864|USDT|149008.6
10449221|Binance|XRPUSDT|2020-12-29 17:27:44|0.1914|131886.1|25242.99954|2|1609262864|1609262864|USDT|131886.1
10449227|Binance|XRPUSDT|2020-12-29 17:27:44|0.1914|9152.4|1751.76936|2|1609262864|1609262864|USDT|9152.4
10449231|Binance|XRPUSDT|2020-12-29 17:27:44|0.1916|20000|3832|2|1609262864|1609262864|USDT|20000
10449233|Binance|XRPUSDT|2020-12-29 17:27:44|0.1926|874247.7|168380.10702|2|1609262864|1609262864|USDT|874247.7
10449234|Binance|XRPUSDT|2020-12-29 17:27:44|0.1914|35545.4|6803.38956|2|1609262864|1609262864|USDT|35545.4
10449235|Binance|XRPUSDT|2020-12-29 17:27:44|0.1916|24504.8|4695.11968|2|1609262864|1609262864|USDT|24504.8
10449237|Binance|XRPUSDT|2020-12-29 17:27:44|0.1911|10500|2006.55|2|1609262864|1609262864|USDT|10500
10449239|Binance|XRPUSDT|2020-12-29 17:27:44|0.1911|25440.7|4861.71777|2|1609262864|1609262864|USDT|25440.7
10449241|Binance|XRPUSDT|2020-12-29 17:27:44|0.1916|6997.6|1340.74016|2|1609262864|1609262864|USDT|6997.6
10449243|Binance|XRPUSDT|2020-12-29 17:27:44|0.1916|105754.4|20262.54304|2|1609262864|1609262864|USDT|105754.4
10449244|Binance|XRPUSDT|2020-12-29 17:27:44|0.1914|10000|1914|2|1609262864|1609262864|USDT|10000
10449245|Binance|XRPUSDT|2020-12-29 17:27:44|0.1913|5723.7|1094.94381|2|1609262864|1609262864|USDT|5723.7
10449250|Binance|XRPUSDT|2020-12-29 17:27:44|0.1917|70171.4|13451.85738|2|1609262864|1609262864|USDT|70171.4
10449251|Binance|XRPUSDT|2020-12-29 17:27:44|0.1913|17311.4|3311.67082|2|1609262864|1609262864|USDT|17311.4
10449253|Binance|XRPUSDT|2020-12-29 17:27:44|0.1916|9255.6|1773.37296|2|1609262864|1609262865|USDT|9255.6
10449258|Binance|XRPUSDT|2020-12-29 17:27:44|0.1915|8938.6|1711.7419|2|1609262864|1609262865|USDT|8938.6
10449259|Binance|XRPUSDT|2020-12-29 17:27:45|0.1916|31764.1|6086.00156|2|1609262865|1609262865|USDT|31764.1
10449264|Binance|XRPUSDT|2020-12-29 17:27:45|0.1913|6550.8|1253.16804|2|1609262865|1609262865|USDT|6550.8
10449267|Binance|XRPUSDT|2020-12-29 17:27:45|0.1919|100000|19190|2|1609262865|1609262865|USDT|100000
10449268|Binance|XRPUSDT|2020-12-29 17:27:45|0.1908|51208.4|9770.56272|2|1609262865|1609262865|USDT|51208.4
10449270|Binance|XRPUSDT|2020-12-29 17:27:45|0.1915|5605.2|1073.3958|2|1609262865|1609262865|USDT|5605.2
10449272|Binance|XRPUSDT|2020-12-29 17:27:45|0.1913|8174.3|1563.74359|2|1609262865|1609262865|USDT|8174.3
10449275|Binance|XRPUSDT|2020-12-29 17:27:45|0.1911|7415|1417.0065|2|1609262865|1609262865|USDT|7415
10449277|Binance|XRPUSDT|2020-12-29 17:27:45|0.1908|6000|1144.8|2|1609262865|1609262865|USDT|6000
10449283|Binance|XRPUSDT|2020-12-29 17:27:46|0.1917|6054.4|1160.62848|2|1609262866|1609262866|USDT|6054.4
10449285|Binance|XRPUSDT|2020-12-29 17:27:46|0.1917|15000|2875.5|2|1609262866|1609262866|USDT|15000
10449294|Binance|XRPUSD_210326|2020-12-29 17:27:46|0.1865|1633|16330|2|1609262866|1609262866|USD|87560.3218
10449295|Binance|XRPUSDT|2020-12-29 17:27:46|0.1917|8586.6|1646.05122|2|1609262866|1609262866|USDT|8586.6
10449296|Binance|XRPUSDT|2020-12-29 17:27:46|0.192|6423|1233.216|2|1609262866|1609262866|USDT|6423
10449297|Binance|XRPUSDT|2020-12-29 17:27:46|0.1917|12565.2|2408.74884|2|1609262866|1609262866|USDT|12565.2
10449299|Binance|XRPUSDT|2020-12-29 17:27:46|0.192|33231.4|6380.4288|2|1609262866|1609262866|USDT|33231.4
10449300|Binance|XRPUSDT|2020-12-29 17:27:46|0.1921|17180.9|3300.45089|2|1609262866|1609262866|USDT|17180.9
10449302|Binance|XRPUSDT|2020-12-29 17:27:46|0.1921|17051|3275.4971|2|1609262866|1609262866|USDT|17051
10449307|Binance|XRPUSDT|2020-12-29 17:27:46|0.192|17267.2|3315.3024|2|1609262866|1609262866|USDT|17267.2
10449308|Binance|XRPUSDT|2020-12-29 17:27:46|0.1917|27302.5|5233.88925|2|1609262866|1609262866|USDT|27302.5
10449309|Binance|XRPUSDT|2020-12-29 17:27:46|0.1927|161328.3|31087.96341|2|1609262866|1609262866|USDT|161328.3
10449310|Binance|XRPUSDT|2020-12-29 17:27:46|0.1919|25531|4899.3989|2|1609262866|1609262866|USDT|25531
10449311|Binance|XRPUSDT|2020-12-29 17:27:46|0.1919|92977.1|17842.30549|2|1609262866|1609262866|USDT|92977.1
10449313|Binance|XRPUSDT|2020-12-29 17:27:46|0.192|18728.2|3595.8144|2|1609262866|1609262866|USDT|18728.2
10449315|Binance|XRPUSDT|2020-12-29 17:27:46|0.1923|86440.6|16622.52738|2|1609262866|1609262866|USDT|86440.6
10449318|Binance|XRPUSDT|2020-12-29 17:27:46|0.192|37159.6|7134.6432|2|1609262866|1609262866|USDT|37159.6
10449320|Binance|XRPUSDT|2020-12-29 17:27:46|0.1928|267952.8|51661.29984|2|1609262866|1609262866|USDT|267952.8
10449322|Binance|XRPUSDT|2020-12-29 17:27:46|0.193|410004.3|79130.8299|2|1609262866|1609262866|USDT|410004.3
10449323|Binance|XRPUSDT|2020-12-29 17:27:46|0.1916|11320.6|2169.02696|2|1609262866|1609262866|USDT|11320.6
10449325|Binance|XRPUSDT|2020-12-29 17:27:46|0.1919|16732.4|3210.94756|2|1609262866|1609262866|USDT|16732.4
10449331|Binance|XRPUSDT|2020-12-29 17:27:46|0.1921|10928.9|2099.44169|2|1609262866|1609262867|USDT|10928.9
10449332|Binance|XRPUSDT|2020-12-29 17:27:46|0.1917|30240.9|5797.18053|2|1609262866|1609262867|USDT|30240.9
10449334|Binance|XRPUSDT|2020-12-29 17:27:46|0.1921|52631.9|10110.58799|2|1609262866|1609262867|USDT|52631.9
10449336|Binance|XRPUSDT|2020-12-29 17:27:46|0.192|27400.7|5260.9344|2|1609262866|1609262867|USDT|27400.7
10449337|Binance|XRPUSDT|2020-12-29 17:27:46|0.1927|186882.4|36012.23848|2|1609262866|1609262867|USDT|186882.4
10449338|Binance|XRPUSDT|2020-12-29 17:27:46|0.1916|13316.9|2551.51804|2|1609262866|1609262867|USDT|13316.9
10449341|Binance|XRPUSDT|2020-12-29 17:27:46|0.1916|7312.1|1400.99836|2|1609262866|1609262867|USDT|7312.1
10449342|Binance|XRPUSDT|2020-12-29 17:27:46|0.1917|10792.2|2068.86474|2|1609262866|1609262867|USDT|10792.2
10449344|Binance|XRPUSDT|2020-12-29 17:27:46|0.1923|14316.7|2753.10141|2|1609262866|1609262867|USDT|14316.7
10449346|Binance|XRPUSDT|2020-12-29 17:27:46|0.1924|117574.3|22621.29532|2|1609262866|1609262867|USDT|117574.3
10449347|Binance|XRPUSDT|2020-12-29 17:27:47|0.192|7040.6|1351.7952|2|1609262867|1609262867|USDT|7040.6
10449348|Binance|XRPUSDT|2020-12-29 17:27:47|0.1922|9586.4|1842.50608|2|1609262867|1609262867|USDT|9586.4
10449351|Binance|XRPUSDT|2020-12-29 17:27:47|0.192|79548.5|15273.312|2|1609262867|1609262867|USDT|79548.5
10449358|Binance|XRPUSDT|2020-12-29 17:27:47|0.1922|324634.3|62394.71246|2|1609262867|1609262867|USDT|324634.3
10449365|Binance|XRPUSDT|2020-12-29 17:27:47|0.1923|7134.4|1371.94512|2|1609262867|1609262867|USDT|7134.4
10449371|Binance|XRPUSDT|2020-12-29 17:27:47|0.1922|7891|1516.6502|2|1609262867|1609262867|USDT|7891
10449373|Binance|XRPUSDT|2020-12-29 17:27:47|0.1922|150000|28830|2|1609262867|1609262867|USDT|150000
10449374|Binance|XRPUSD_PERP|2020-12-29 17:27:47|0.1917|102|1020|2|1609262867|1609262867|USD|5320.8138
10449377|Binance|XRPUSDT|2020-12-29 17:27:47|0.1924|30000|5772|2|1609262867|1609262867|USDT|30000
10449381|Binance|XRPUSDT|2020-12-29 17:27:47|0.1924|100000|19240|2|1609262867|1609262867|USDT|100000
10449382|Binance|XRPUSDT|2020-12-29 17:27:47|0.1923|35853.4|6894.60882|2|1609262867|1609262867|USDT|35853.4
10449387|Binance|XRPUSDT|2020-12-29 17:27:47|0.1923|55310.3|10636.17069|2|1609262867|1609262867|USDT|55310.3
10449389|Binance|XRPUSDT|2020-12-29 17:27:47|0.1924|32989.2|6347.12208|2|1609262867|1609262867|USDT|32989.2
10449393|Binance|XRPUSDT|2020-12-29 17:27:47|0.1926|282285.5|54368.1873|2|1609262867|1609262868|USDT|282285.5
10449401|Binance|XRPUSDT|2020-12-29 17:27:47|0.1925|7013.2|1350.041|2|1609262867|1609262868|USDT|7013.2
10449406|Binance|XRPUSDT|2020-12-29 17:27:47|0.1925|11048.7|2126.87475|2|1609262867|1609262868|USDT|11048.7
10449407|Binance|XRPUSDT|2020-12-29 17:27:47|0.1925|35756.2|6883.0685|2|1609262867|1609262868|USDT|35756.2
10449410|Binance|XRPUSDT|2020-12-29 17:27:47|0.1924|9602.9|1847.59796|2|1609262867|1609262868|USDT|9602.9
10449411|Binance|XRPUSDT|2020-12-29 17:27:47|0.1924|11000|2116.4|2|1609262867|1609262868|USDT|11000
10449413|Binance|XRPUSDT|2020-12-29 17:27:47|0.1924|35446|6819.8104|2|1609262867|1609262868|USDT|35446
10449423|Binance|XRPUSDT|2020-12-29 17:27:48|0.1924|9825.3|1890.38772|2|1609262868|1609262868|USDT|9825.3
10449425|Binance|XRPUSDT|2020-12-29 17:27:48|0.1926|15719.5|3027.5757|2|1609262868|1609262868|USDT|15719.5
10449426|Binance|XRPUSDT|2020-12-29 17:27:48|0.1928|18915|3646.812|2|1609262868|1609262868|USDT|18915
10449429|Binance|XRPUSDT|2020-12-29 17:27:48|0.1927|21445.6|4132.56712|2|1609262868|1609262868|USDT|21445.6
10449431|Binance|XRPUSDT|2020-12-29 17:27:48|0.1924|16701.6|3213.38784|2|1609262868|1609262868|USDT|16701.6
10449434|Binance|XRPUSDT|2020-12-29 17:27:48|0.1927|21433.8|4130.29326|2|1609262868|1609262868|USDT|21433.8
10449436|Binance|XRPUSDT|2020-12-29 17:27:48|0.1926|56407.1|10864.00746|2|1609262868|1609262868|USDT|56407.1
10449455|Binance|XRPUSDT|2020-12-29 17:27:49|0.1924|23567.6|4534.40624|2|1609262869|1609262869|USDT|23567.6
10449456|Binance|XRPUSDT|2020-12-29 17:27:49|0.1924|8952.4|1722.44176|2|1609262869|1609262869|USDT|8952.4
10449457|Binance|XRPUSDT|2020-12-29 17:27:49|0.1925|90000|17325|2|1609262869|1609262869|USDT|90000
10449460|Binance|XRPUSDT|2020-12-29 17:27:49|0.1926|80953.4|15591.62484|2|1609262869|1609262869|USDT|80953.4
10449461|Binance|XRPUSDT|2020-12-29 17:27:49|0.1927|6555.1|1263.16777|2|1609262869|1609262869|USDT|6555.1
10449462|Binance|XRPUSDT|2020-12-29 17:27:49|0.1925|6084.6|1171.2855|2|1609262869|1609262869|USDT|6084.6
10449463|Binance|XRPUSDT|2020-12-29 17:27:49|0.1926|310264.1|59756.86566|2|1609262869|1609262869|USDT|310264.1
10449464|Binance|XRPUSDT|2020-12-29 17:27:49|0.1927|18267.9|3520.22433|2|1609262869|1609262869|USDT|18267.9
10449466|Binance|XRPUSDT|2020-12-29 17:27:49|0.1927|10000|1927|2|1609262869|1609262869|USDT|10000
10449467|Binance|XRPUSDT|2020-12-29 17:27:49|0.1927|8162.7|1572.95229|2|1609262869|1609262869|USDT|8162.7
10449470|Binance|XRPUSDT|2020-12-29 17:27:49|0.1926|7594.5|1462.7007|2|1609262869|1609262869|USDT|7594.5
10449471|Binance|XRPUSDT|2020-12-29 17:27:49|0.1926|50000|9630|2|1609262869|1609262869|USDT|50000
10449472|Binance|XRPUSDT|2020-12-29 17:27:49|0.1928|9736.6|1877.21648|2|1609262869|1609262869|USDT|9736.6
10449475|Binance|XRPUSDT|2020-12-29 17:27:49|0.1928|7196.2|1387.42736|2|1609262869|1609262869|USDT|7196.2
10449478|Binance|XRPUSDT|2020-12-29 17:27:49|0.1928|6000|1156.8|2|1609262869|1609262869|USDT|6000
10449483|Binance|XRPUSDT|2020-12-29 17:27:49|0.1927|6051.3|1166.08551|2|1609262869|1609262870|USDT|6051.3
10449484|Binance|XRPUSDT|2020-12-29 17:27:50|0.1929|6788.5|1309.50165|2|1609262870|1609262870|USDT|6788.5
10449486|Binance|XRPUSDT|2020-12-29 17:27:50|0.1929|6432.6|1240.84854|2|1609262870|1609262870|USDT|6432.6
10449487|Binance|XRPUSDT|2020-12-29 17:27:50|0.193|150000|28950|2|1609262870|1609262870|USDT|150000
10449488|Binance|XRPUSDT|2020-12-29 17:27:50|0.193|17105.9|3301.4387|2|1609262870|1609262870|USDT|17105.9
10449502|Binance|XRPUSDT|2020-12-29 17:27:51|0.1934|7557.3|1461.58182|2|1609262871|1609262871|USDT|7557.3
10449503|Binance|XRPUSDT|2020-12-29 17:27:51|0.1934|33270.7|6434.55338|2|1609262871|1609262871|USDT|33270.7
10449505|Binance|XRPUSDT|2020-12-29 17:27:51|0.1935|10000|1935|2|1609262871|1609262871|USDT|10000
10449506|Binance|XRPUSDT|2020-12-29 17:27:51|0.1936|249698.9|48341.70704|2|1609262871|1609262871|USDT|249698.9
10449507|Binance|XRPUSDT|2020-12-29 17:27:51|0.1933|6917.3|1337.11409|2|1609262871|1609262871|USDT|6917.3
10449511|Binance|XRPUSDT|2020-12-29 17:27:51|0.1936|6470.6|1252.70816|2|1609262871|1609262871|USDT|6470.6
10449512|Binance|XRPUSDT|2020-12-29 17:27:51|0.1938|107353.2|20805.05016|2|1609262871|1609262871|USDT|107353.2
10449514|Binance|XRPUSDT|2020-12-29 17:27:51|0.1937|30369.4|5882.55278|2|1609262871|1609262871|USDT|30369.4
10449516|Binance|XRPUSDT|2020-12-29 17:27:51|0.1935|7777|1504.8495|2|1609262871|1609262871|USDT|7777
10449517|Binance|XRPUSDT|2020-12-29 17:27:51|0.1934|17586.6|3401.24844|2|1609262871|1609262871|USDT|17586.6
10449518|Binance|XRPUSDT|2020-12-29 17:27:51|0.1933|9000|1739.7|2|1609262871|1609262871|USDT|9000
10449519|Binance|XRPUSDT|2020-12-29 17:27:51|0.1933|42118.3|8141.46739|2|1609262871|1609262871|USDT|42118.3
10449520|Binance|XRPUSDT|2020-12-29 17:27:51|0.1935|10000|1935|2|1609262871|1609262871|USDT|10000
10449521|Binance|XRPUSDT|2020-12-29 17:27:51|0.1934|11043.1|2135.73554|2|1609262871|1609262871|USDT|11043.1
10449522|Binance|XRPUSDT|2020-12-29 17:27:51|0.1938|14186.9|2749.42122|2|1609262871|1609262871|USDT|14186.9
10449524|Binance|XRPUSDT|2020-12-29 17:27:51|0.1935|46757.3|9047.53755|2|1609262871|1609262871|USDT|46757.3
10449525|Binance|XRPUSDT|2020-12-29 17:27:51|0.1934|12999.9|2514.18066|2|1609262871|1609262871|USDT|12999.9
10449526|Binance|XRPUSDT|2020-12-29 17:27:51|0.1935|11391.4|2204.2359|2|1609262871|1609262871|USDT|11391.4
10449527|Binance|XRPUSDT|2020-12-29 17:27:51|0.1934|14600.7|2823.77538|2|1609262871|1609262871|USDT|14600.7
10449529|Binance|XRPUSDT|2020-12-29 17:27:51|0.1935|59078.2|11431.6317|2|1609262871|1609262871|USDT|59078.2
10449533|Binance|XRPUSDT|2020-12-29 17:27:51|0.1937|6411.9|1241.98503|2|1609262871|1609262872|USDT|6411.9
10449544|Binance|XRPUSDT|2020-12-29 17:27:52|0.1938|6000|1162.8|2|1609262872|1609262872|USDT|6000
10449547|Binance|XRPUSDT|2020-12-29 17:27:52|0.1937|35595.8|6894.90646|2|1609262872|1609262872|USDT|35595.8
10449555|Binance|XRPUSDT|2020-12-29 17:27:52|0.1942|100000|19420|2|1609262872|1609262872|USDT|100000
10449556|Binance|XRPUSDT|2020-12-29 17:27:52|0.1944|268232|52144.3008|2|1609262872|1609262872|USDT|268232
10449557|Binance|XRPUSDT|2020-12-29 17:27:52|0.1921|272377.1|52323.64091|2|1609262872|1609262872|USDT|272377.1
10449558|Binance|XRPUSDT|2020-12-29 17:27:52|0.1938|24508.6|4749.76668|2|1609262872|1609262872|USDT|24508.6
10449559|Binance|XRPUSDT|2020-12-29 17:27:52|0.1939|5245|1017.0055|2|1609262872|1609262872|USDT|5245
10449560|Binance|XRPUSDT|2020-12-29 17:27:52|0.194|12491.1|2423.2734|2|1609262872|1609262872|USDT|12491.1
10449563|Binance|XRPUSDT|2020-12-29 17:27:52|0.1939|13000|2520.7|2|1609262872|1609262872|USDT|13000
10449565|Binance|XRPUSDT|2020-12-29 17:27:52|0.1943|170726.6|33172.17838|2|1609262872|1609262872|USDT|170726.6
10449566|Binance|XRPUSDT|2020-12-29 17:27:52|0.1938|45121.3|8744.50794|2|1609262872|1609262872|USDT|45121.3
10449567|Binance|XRPUSDT|2020-12-29 17:27:52|0.1938|10000|1938|2|1609262872|1609262872|USDT|10000
10449568|Binance|XRPUSDT|2020-12-29 17:27:52|0.193|566828.5|109397.9005|2|1609262872|1609262872|USDT|566828.5
10449571|Binance|XRPUSDT|2020-12-29 17:27:52|0.1939|55341.4|10730.69746|2|1609262872|1609262872|USDT|55341.4
10449581|Binance|XRPUSDT|2020-12-29 17:27:54|0.1944|9149|1778.5656|2|1609262874|1609262874|USDT|9149
10449583|Binance|XRPUSDT|2020-12-29 17:27:54|0.1942|26052.1|5059.31782|2|1609262874|1609262874|USDT|26052.1
10449587|Binance|XRPUSDT|2020-12-29 17:27:54|0.1942|10171.5|1975.3053|2|1609262874|1609262874|USDT|10171.5
10449589|Binance|XRPUSDT|2020-12-29 17:27:54|0.1942|5343.7|1037.74654|2|1609262874|1609262874|USDT|5343.7
10449590|Binance|XRPUSDT|2020-12-29 17:27:54|0.1945|8579.1|1668.63495|2|1609262874|1609262874|USDT|8579.1
10449593|Binance|XRPUSDT|2020-12-29 17:27:54|0.1946|10000|1946|2|1609262874|1609262874|USDT|10000
10449597|Binance|XRPUSDT|2020-12-29 17:27:54|0.1946|87244.6|16977.79916|2|1609262874|1609262874|USDT|87244.6
10449602|Binance|XRPUSDT|2020-12-29 17:27:54|0.1942|17693|3435.9806|2|1609262874|1609262874|USDT|17693
10449603|Binance|XRPUSDT|2020-12-29 17:27:54|0.1942|12971.9|2519.14298|2|1609262874|1609262874|USDT|12971.9
10449604|Binance|XRPUSDT|2020-12-29 17:27:54|0.1945|100000|19450|2|1609262874|1609262874|USDT|100000
10449605|Binance|XRPUSDT|2020-12-29 17:27:54|0.1948|134902.7|26279.04596|2|1609262874|1609262874|USDT|134902.7
10449609|Binance|XRPUSDT|2020-12-29 17:27:54|0.1946|50000|9730|2|1609262874|1609262874|USDT|50000
10449633|Binance|XRPUSDT|2020-12-29 17:27:54|0.1946|8000|1556.8|2|1609262874|1609262874|USDT|8000
10449642|Binance|XRPUSDT|2020-12-29 17:27:54|0.1944|7034.6|1367.52624|2|1609262874|1609262875|USDT|7034.6
10449643|Binance|XRPUSDT|2020-12-29 17:27:54|0.1948|100000|19480|2|1609262874|1609262875|USDT|100000
10449644|Binance|XRPUSDT|2020-12-29 17:27:54|0.1943|14000|2720.2|2|1609262874|1609262875|USDT|14000
10449647|Binance|XRPUSDT|2020-12-29 17:27:55|0.1942|17093.4|3319.53828|2|1609262875|1609262875|USDT|17093.4
10449648|Binance|XRPUSDT|2020-12-29 17:27:55|0.1942|28240.7|5484.34394|2|1609262875|1609262875|USDT|28240.7
10449652|Binance|XRPUSDT|2020-12-29 17:27:55|0.1944|7322.9|1423.57176|2|1609262875|1609262875|USDT|7322.9
10449656|Binance|XRPUSDT|2020-12-29 17:27:55|0.1942|49958.3|9701.90186|2|1609262875|1609262875|USDT|49958.3
10449664|Binance|XRPUSDT|2020-12-29 17:27:55|0.1948|12877.7|2508.57596|2|1609262875|1609262875|USDT|12877.7
10449665|Binance|XRPUSDT|2020-12-29 17:27:55|0.1948|61331.9|11947.45412|2|1609262875|1609262875|USDT|61331.9
10449666|Binance|XRPUSDT|2020-12-29 17:27:55|0.1948|7038.4|1371.08032|2|1609262875|1609262875|USDT|7038.4
10449667|Binance|XRPUSDT|2020-12-29 17:27:55|0.195|12685.3|2473.6335|2|1609262875|1609262875|USDT|12685.3
10449671|Binance|XRPUSDT|2020-12-29 17:27:55|0.1949|92608.6|18049.41614|2|1609262875|1609262875|USDT|92608.6
10449673|Binance|XRPUSDT|2020-12-29 17:27:55|0.1949|5726|1115.9974|2|1609262875|1609262875|USDT|5726
10449678|Binance|XRPUSDT|2020-12-29 17:27:55|0.1946|5875.2|1143.31392|2|1609262875|1609262875|USDT|5875.2
10449680|Binance|XRPUSDT|2020-12-29 17:27:55|0.1946|12699.8|2471.38108|2|1609262875|1609262875|USDT|12699.8
10449682|Binance|XRPUSDT|2020-12-29 17:27:55|0.195|12234.3|2385.6885|2|1609262875|1609262875|USDT|12234.3
10449684|Binance|XRPUSDT|2020-12-29 17:27:55|0.1947|18374.1|3577.43727|2|1609262875|1609262875|USDT|18374.1
10449687|Binance|XRPUSDT|2020-12-29 17:27:55|0.195|220605.2|43018.014|2|1609262875|1609262875|USDT|220605.2
10449689|Binance|XRPUSDT|2020-12-29 17:27:55|0.195|10640.9|2074.9755|2|1609262875|1609262875|USDT|10640.9
10449690|Binance|XRPUSDT|2020-12-29 17:27:55|0.1949|8763.2|1707.94768|2|1609262875|1609262875|USDT|8763.2
10449691|Binance|XRPUSDT|2020-12-29 17:27:55|0.1946|36480.4|7099.08584|2|1609262875|1609262876|USDT|36480.4
10449692|Binance|XRPUSDT|2020-12-29 17:27:55|0.1947|25706.7|5005.09449|2|1609262875|1609262876|USDT|25706.7
10449693|Binance|XRPUSDT|2020-12-29 17:27:55|0.1948|10966.4|2136.25472|2|1609262875|1609262876|USDT|10966.4
10449695|Binance|XRPUSDT|2020-12-29 17:27:55|0.1951|132264.5|25804.80395|2|1609262875|1609262876|USDT|132264.5
10449700|Binance|XRPUSDT|2020-12-29 17:27:56|0.1949|5451.2|1062.43888|2|1609262876|1609262876|USDT|5451.2
10449701|Binance|XRPUSDT|2020-12-29 17:27:56|0.195|53575.1|10447.1445|2|1609262876|1609262876|USDT|53575.1
10449709|Binance|XRPUSDT|2020-12-29 17:27:56|0.1949|7500|1461.75|2|1609262876|1609262876|USDT|7500
10449710|Binance|XRPUSDT|2020-12-29 17:27:56|0.1949|17891.2|3486.99488|2|1609262876|1609262876|USDT|17891.2
10449712|Binance|XRPUSDT|2020-12-29 17:27:56|0.1949|5898.4|1149.59816|2|1609262876|1609262876|USDT|5898.4
10449714|Binance|XRPUSDT|2020-12-29 17:27:56|0.1947|40654.7|7915.47009|2|1609262876|1609262876|USDT|40654.7
10449719|Binance|XRPUSDT|2020-12-29 17:27:56|0.1945|20933.7|4071.60465|2|1609262876|1609262876|USDT|20933.7
10449723|Binance|XRPUSDT|2020-12-29 17:27:56|0.1947|135918.2|26463.27354|2|1609262876|1609262876|USDT|135918.2
10449724|Binance|XRPUSDT|2020-12-29 17:27:56|0.1948|15000|2922|2|1609262876|1609262876|USDT|15000
10449728|Binance|XRPUSDT|2020-12-29 17:27:56|0.1947|7976.3|1552.98561|2|1609262876|1609262876|USDT|7976.3
10449732|Binance|XRPUSDT|2020-12-29 17:27:56|0.1948|6789.9|1322.67252|2|1609262876|1609262876|USDT|6789.9
10449739|Binance|XRPUSDT|2020-12-29 17:27:56|0.1943|24587.4|4777.33182|2|1609262876|1609262876|USDT|24587.4
10449740|Binance|XRPUSDT|2020-12-29 17:27:56|0.1943|16673.5|3239.66105|2|1609262876|1609262876|USDT|16673.5
10449744|Binance|XRPUSDT|2020-12-29 17:27:56|0.1944|52846.5|10273.3596|2|1609262876|1609262876|USDT|52846.5
10449747|Binance|XRPUSDT|2020-12-29 17:27:56|0.1947|60196.2|11720.20014|2|1609262876|1609262876|USDT|60196.2
10449749|Binance|XRPUSDT|2020-12-29 17:27:56|0.1947|6389.9|1244.11353|2|1609262876|1609262876|USDT|6389.9
10449752|Binance|XRPUSDT|2020-12-29 17:27:56|0.1944|6651.5|1293.0516|2|1609262876|1609262876|USDT|6651.5
10449754|Binance|XRPUSDT|2020-12-29 17:27:56|0.1945|67800|13187.1|2|1609262876|1609262877|USDT|67800
10449763|Binance|XRPUSDT|2020-12-29 17:27:57|0.1943|33720.5|6551.89315|2|1609262877|1609262877|USDT|33720.5
10449767|Binance|XRPUSDT|2020-12-29 17:27:57|0.1947|16720.7|3255.52029|2|1609262877|1609262877|USDT|16720.7
10449768|Binance|XRPUSDT|2020-12-29 17:27:57|0.1949|212037.7|41326.14773|2|1609262877|1609262877|USDT|212037.7
10449769|Binance|XRPUSDT|2020-12-29 17:27:57|0.195|7000|1365|2|1609262877|1609262877|USDT|7000
10449867|Binance|XRPUSDT|2020-12-29 17:28:09|0.1916|39001.5|7472.6874|1|1609262889|1609262889|USDT|39001.5
10449869|Binance|XRPUSDT|2020-12-29 17:28:11|0.1908|137957.7|26322.32916|1|1609262891|1609262892|USDT|137957.7
10449870|Binance|XRPUSDT|2020-12-29 17:28:12|0.1909|8756.2|1671.55858|1|1609262892|1609262892|USDT|8756.2
10449881|Binance|XRPUSD_PERP|2020-12-29 17:28:40|0.19|152|1520|1|1609262920|1609262920|USD|8000
10449883|Binance|XRPUSDT|2020-12-29 17:28:51|0.1928|25000|4820|2|1609262931|1609262931|USDT|25000
10449884|Binance|XRPUSDT|2020-12-29 17:28:51|0.1928|39366.2|7589.80336|2|1609262931|1609262931|USDT|39366.2
10449894|Binance|XRPUSDT|2020-12-29 17:29:20|0.1912|25853.1|4943.11272|1|1609262960|1609262960|USDT|25853.1
10449898|Binance|XRPUSDT|2020-12-29 17:29:41|0.1928|47297.2|9118.90016|2|1609262981|1609262981|USDT|47297.2
10449899|Binance|XRPUSD_210326|2020-12-29 17:29:44|0.1878|981|9810|2|1609262984|1609262984|USD|52236.4218
10449936|Binance|XRPUSDT|2020-12-29 17:30:14|0.1938|32174|6235.3212|2|1609263014|1609263014|USDT|32174
10449937|Binance|XRPUSDT|2020-12-29 17:30:14|0.1939|6019.2|1167.12288|2|1609263014|1609263014|USDT|6019.2
10449938|Binance|XRPUSDT|2020-12-29 17:30:14|0.194|11630.2|2256.2588|2|1609263014|1609263014|USDT|11630.2
10449940|Binance|XRPUSDT|2020-12-29 17:30:14|0.1939|23319.7|4521.68983|2|1609263014|1609263015|USDT|23319.7
10449941|Binance|XRPUSDT|2020-12-29 17:30:15|0.1941|10000|1941|2|1609263015|1609263015|USDT|10000
10449942|Binance|XRPUSDT|2020-12-29 17:30:15|0.1944|8659.9|1683.48456|2|1609263015|1609263015|USDT|8659.9
10449943|Binance|XRPUSDT|2020-12-29 17:30:15|0.1945|27758.3|5398.98935|2|1609263015|1609263015|USDT|27758.3
10449951|Binance|XRPUSDT|2020-12-29 17:30:18|0.1948|6438.2|1254.16136|2|1609263018|1609263018|USDT|6438.2
10449952|Binance|XRPUSDT|2020-12-29 17:30:18|0.1948|9206.1|1793.34828|2|1609263018|1609263018|USDT|9206.1
10449953|Binance|XRPUSDT|2020-12-29 17:30:18|0.1948|16639.6|3241.39408|2|1609263018|1609263018|USDT|16639.6
10449955|Binance|XRPUSDT|2020-12-29 17:30:18|0.1949|51759.8|10087.98502|2|1609263018|1609263019|USDT|51759.8
10449956|Binance|XRPUSDT|2020-12-29 17:30:18|0.1949|10255.2|1998.73848|2|1609263018|1609263019|USDT|10255.2
10449957|Binance|XRPUSDT|2020-12-29 17:30:19|0.1948|41229.3|8031.46764|2|1609263019|1609263019|USDT|41229.3
10449958|Binance|XRPUSDT|2020-12-29 17:30:19|0.1949|35000|6821.5|2|1609263019|1609263019|USDT|35000
10449959|Binance|XRPUSDT|2020-12-29 17:30:19|0.1949|34980.6|6817.71894|2|1609263019|1609263019|USDT|34980.6
10449962|Binance|XRPUSDT|2020-12-29 17:30:19|0.1948|19204.6|3741.05608|2|1609263019|1609263019|USDT|19204.6
10449968|Binance|XRPUSDT|2020-12-29 17:30:19|0.1948|6500|1266.2|2|1609263019|1609263020|USDT|6500
10449972|Binance|XRPUSDT|2020-12-29 17:30:20|0.1948|25000|4870|2|1609263020|1609263020|USDT|25000
10449975|Binance|XRPUSDT|2020-12-29 17:30:20|0.1944|35742.6|6948.36144|2|1609263020|1609263020|USDT|35742.6
10449988|Binance|XRPUSDT|2020-12-29 17:30:26|0.1953|8000|1562.4|2|1609263026|1609263026|USDT|8000
10449989|Binance|XRPUSDT|2020-12-29 17:30:26|0.1955|268479.4|52487.7227|2|1609263026|1609263026|USDT|268479.4
10449991|Binance|XRPUSDT|2020-12-29 17:30:26|0.1957|197328|38617.0896|2|1609263026|1609263026|USDT|197328
10449995|Binance|XRPUSD_PERP|2020-12-29 17:30:26|0.1951|564|5640|2|1609263026|1609263027|USD|28908.2522
10449996|Binance|XRPUSDT|2020-12-29 17:30:26|0.1959|271071.4|53102.88726|2|1609263026|1609263027|USDT|271071.4
10449998|Binance|XRPUSDT|2020-12-29 17:30:26|0.1957|10753.5|2104.45995|2|1609263026|1609263027|USDT|10753.5
10450001|Binance|XRPUSDT|2020-12-29 17:30:27|0.1957|5478.1|1072.06417|2|1609263027|1609263027|USDT|5478.1
10450006|Binance|XRPUSDT|2020-12-29 17:30:27|0.1964|25571.2|5022.18368|2|1609263027|1609263027|USDT|25571.2
10450007|Binance|XRPUSDT|2020-12-29 17:30:27|0.1965|19364.4|3805.1046|2|1609263027|1609263027|USDT|19364.4
10450011|Binance|XRPUSDT|2020-12-29 17:30:27|0.1963|36728.5|7209.80455|2|1609263027|1609263027|USDT|36728.5
10450013|Binance|XRPUSDT|2020-12-29 17:30:27|0.1963|46550.3|9137.82389|2|1609263027|1609263027|USDT|46550.3
10450017|Binance|XRPUSDT|2020-12-29 17:30:27|0.1966|274725.2|54010.97432|2|1609263027|1609263027|USDT|274725.2
10450020|Binance|XRPUSDT|2020-12-29 17:30:27|0.1964|7671.5|1506.6826|2|1609263027|1609263027|USDT|7671.5
10450022|Binance|XRPUSDT|2020-12-29 17:30:27|0.1963|8000|1570.4|2|1609263027|1609263027|USDT|8000
10450025|Binance|XRPUSDT|2020-12-29 17:30:27|0.1965|7117.6|1398.6084|2|1609263027|1609263028|USDT|7117.6
10450027|Binance|XRPUSDT|2020-12-29 17:30:27|0.1965|11975.6|2353.2054|2|1609263027|1609263028|USDT|11975.6
10450028|Binance|XRPUSDT|2020-12-29 17:30:27|0.1965|39392.2|7740.5673|2|1609263027|1609263028|USDT|39392.2
10450029|Binance|XRPUSDT|2020-12-29 17:30:27|0.1963|24204.2|4751.28446|2|1609263027|1609263028|USDT|24204.2
10450030|Binance|XRPUSDT|2020-12-29 17:30:27|0.1964|23583.8|4631.85832|2|1609263027|1609263028|USDT|23583.8
10450032|Binance|XRPUSDT|2020-12-29 17:30:27|0.1963|29190.5|5730.09515|2|1609263027|1609263028|USDT|29190.5
10450034|Binance|XRPUSDT|2020-12-29 17:30:27|0.1963|29139.5|5720.08385|2|1609263027|1609263028|USDT|29139.5
10450037|Binance|XRPUSDT|2020-12-29 17:30:28|0.1962|10726.4|2104.51968|2|1609263028|1609263028|USDT|10726.4
10450038|Binance|XRPUSDT|2020-12-29 17:30:28|0.1963|9733|1910.5879|2|1609263028|1609263028|USDT|9733
10450039|Binance|XRPUSDT|2020-12-29 17:30:28|0.1965|47255.6|9285.7254|2|1609263028|1609263028|USDT|47255.6
10450042|Binance|XRPUSDT|2020-12-29 17:30:28|0.1963|50000|9815|2|1609263028|1609263028|USDT|50000
10450045|Binance|XRPUSD_PERP|2020-12-29 17:30:28|0.1961|149|1490|2|1609263028|1609263028|USD|7598.1643
10450049|Binance|XRPUSDT|2020-12-29 17:30:28|0.1972|67060|13224.232|2|1609263028|1609263028|USDT|67060
10450053|Binance|XRPUSDT|2020-12-29 17:30:28|0.1966|40668.2|7995.36812|2|1609263028|1609263028|USDT|40668.2
10450057|Binance|XRPUSDT|2020-12-29 17:30:28|0.1968|10785.2|2122.52736|2|1609263028|1609263028|USDT|10785.2
10450060|Binance|XRPUSDT|2020-12-29 17:30:28|0.1969|13219.9|2602.99831|2|1609263028|1609263028|USDT|13219.9
10450062|Binance|XRPUSDT|2020-12-29 17:30:28|0.1969|14244.4|2804.72236|2|1609263028|1609263028|USDT|14244.4
10450068|Binance|XRPUSDT|2020-12-29 17:30:28|0.1973|260028.8|51303.68224|2|1609263028|1609263028|USDT|260028.8
10450073|Binance|XRPUSDT|2020-12-29 17:30:28|0.197|10699.9|2107.8803|2|1609263028|1609263028|USDT|10699.9
10450075|Binance|XRPUSDT|2020-12-29 17:30:28|0.1971|24888.3|4905.48393|2|1609263028|1609263028|USDT|24888.3
10450079|Binance|XRPUSDT|2020-12-29 17:30:28|0.1973|65820.3|12986.34519|2|1609263028|1609263028|USDT|65820.3
10450082|Binance|XRPUSDT|2020-12-29 17:30:28|0.1967|52872.2|10399.96174|2|1609263028|1609263029|USDT|52872.2
10450083|Binance|XRPUSDT|2020-12-29 17:30:28|0.197|8477.7|1670.1069|2|1609263028|1609263029|USDT|8477.7
10450087|Binance|XRPUSDT|2020-12-29 17:30:28|0.1975|221230.7|43693.06325|2|1609263028|1609263029|USDT|221230.7
10450091|Binance|XRPUSDT|2020-12-29 17:30:28|0.1971|12354.2|2435.01282|2|1609263028|1609263029|USDT|12354.2
10450092|Binance|XRPUSDT|2020-12-29 17:30:28|0.1968|42218.4|8308.58112|2|1609263028|1609263029|USDT|42218.4
10450094|Binance|XRPUSDT|2020-12-29 17:30:28|0.1969|11122.7|2190.05963|2|1609263028|1609263029|USDT|11122.7
10450097|Binance|XRPUSDT|2020-12-29 17:30:29|0.1969|25965.7|5112.64633|2|1609263029|1609263029|USDT|25965.7
10450099|Binance|XRPUSDT|2020-12-29 17:30:29|0.1969|52083.3|10255.20177|2|1609263029|1609263029|USDT|52083.3
10450102|Binance|XRPUSDT|2020-12-29 17:30:29|0.1971|20284.7|3998.11437|2|1609263029|1609263029|USDT|20284.7
10450103|Binance|XRPUSDT|2020-12-29 17:30:29|0.1972|61087.7|12046.49444|2|1609263029|1609263029|USDT|61087.7
10450105|Binance|XRPUSDT|2020-12-29 17:30:29|0.1971|11534.1|2273.37111|2|1609263029|1609263029|USDT|11534.1
10450106|Binance|XRPUSDT|2020-12-29 17:30:29|0.1971|54898.6|10820.51406|2|1609263029|1609263029|USDT|54898.6
10450107|Binance|XRPUSDT|2020-12-29 17:30:29|0.1966|36595.3|7194.63598|2|1609263029|1609263029|USDT|36595.3
10450109|Binance|XRPUSDT|2020-12-29 17:30:29|0.1976|111575.5|22047.3188|2|1609263029|1609263029|USDT|111575.5
10450110|Binance|XRPUSDT|2020-12-29 17:30:29|0.1971|6043.8|1191.23298|2|1609263029|1609263029|USDT|6043.8
10450111|Binance|XRPUSDT|2020-12-29 17:30:29|0.1972|9180.7|1810.43404|2|1609263029|1609263029|USDT|9180.7
10450112|Binance|XRPUSDT|2020-12-29 17:30:29|0.1977|99073.9|19586.91003|2|1609263029|1609263029|USDT|99073.9
10450116|Binance|XRPUSDT|2020-12-29 17:30:29|0.1975|21775.6|4300.681|2|1609263029|1609263029|USDT|21775.6
10450117|Binance|XRPUSDT|2020-12-29 17:30:29|0.1975|15670.9|3095.00275|2|1609263029|1609263029|USDT|15670.9
10450119|Binance|XRPUSDT|2020-12-29 17:30:29|0.1978|45075.6|8915.95368|2|1609263029|1609263029|USDT|45075.6
10450123|Binance|XRPUSDT|2020-12-29 17:30:29|0.1978|49723.7|9835.34786|2|1609263029|1609263029|USDT|49723.7
10450124|Binance|XRPUSDT|2020-12-29 17:30:29|0.1977|86875.5|17175.28635|2|1609263029|1609263029|USDT|86875.5
10450126|Binance|XRPUSDT|2020-12-29 17:30:29|0.1979|22020.3|4357.81737|2|1609263029|1609263029|USDT|22020.3
10450132|Binance|XRPUSDT|2020-12-29 17:30:29|0.198|173269.4|34307.3412|2|1609263029|1609263029|USDT|173269.4
10450135|Binance|XRPUSDT|2020-12-29 17:30:29|0.1978|5838.7|1154.89486|2|1609263029|1609263029|USDT|5838.7
10450136|Binance|XRPUSDT|2020-12-29 17:30:29|0.1979|10658|2109.2182|2|1609263029|1609263029|USDT|10658
10450139|Binance|XRPUSDT|2020-12-29 17:30:29|0.1974|12953.3|2556.98142|2|1609263029|1609263029|USDT|12953.3
10450140|Binance|XRPUSDT|2020-12-29 17:30:29|0.198|77000|15246|2|1609263029|1609263029|USDT|77000
10450149|Binance|XRPUSDT|2020-12-29 17:30:29|0.1975|9000|1777.5|2|1609263029|1609263029|USDT|9000
10450152|Binance|XRPUSDT|2020-12-29 17:30:29|0.1974|14441.2|2850.69288|2|1609263029|1609263029|USDT|14441.2
10450155|Binance|XRPUSDT|2020-12-29 17:30:29|0.1973|20000|3946|2|1609263029|1609263029|USDT|20000
10450156|Binance|XRPUSDT|2020-12-29 17:30:29|0.1976|54288.8|10727.46688|2|1609263029|1609263030|USDT|54288.8
10450159|Binance|XRPUSDT|2020-12-29 17:30:29|0.1979|5640.6|1116.27474|2|1609263029|1609263030|USDT|5640.6
10450165|Binance|XRPUSDT|2020-12-29 17:30:30|0.1978|13000|2571.4|2|1609263030|1609263030|USDT|13000
10450166|Binance|XRPUSDT|2020-12-29 17:30:30|0.1976|13513.5|2670.2676|2|1609263030|1609263030|USDT|13513.5
10450167|Binance|XRPUSDT|2020-12-29 17:30:30|0.1977|37464.1|7406.65257|2|1609263030|1609263030|USDT|37464.1
10450168|Binance|XRPUSDT|2020-12-29 17:30:30|0.1975|16000|3160|2|1609263030|1609263030|USDT|16000
10450169|Binance|XRPUSDT|2020-12-29 17:30:30|0.1977|12745.7|2519.82489|2|1609263030|1609263030|USDT|12745.7
10450170|Binance|XRPUSDT|2020-12-29 17:30:30|0.1974|5485.1|1082.75874|2|1609263030|1609263030|USDT|5485.1
10450175|Binance|XRPUSDT|2020-12-29 17:30:30|0.1977|5643.7|1115.75949|2|1609263030|1609263030|USDT|5643.7
10450176|Binance|XRPUSDT|2020-12-29 17:30:30|0.1981|56347.7|11162.47937|2|1609263030|1609263030|USDT|56347.7
10450179|Binance|XRPUSDT|2020-12-29 17:30:30|0.1976|27003.7|5335.93112|2|1609263030|1609263030|USDT|27003.7
10450181|Binance|XRPUSDT|2020-12-29 17:30:30|0.1974|5418.2|1069.55268|2|1609263030|1609263030|USDT|5418.2
10450182|Binance|XRPUSDT|2020-12-29 17:30:30|0.1975|23192.2|4580.4595|2|1609263030|1609263030|USDT|23192.2
10450183|Binance|XRPUSDT|2020-12-29 17:30:30|0.198|175618.3|34772.4234|2|1609263030|1609263030|USDT|175618.3
10450192|Binance|XRPUSDT|2020-12-29 17:30:30|0.1981|79934.6|15835.04426|2|1609263030|1609263030|USDT|79934.6
10450197|Binance|XRPUSDT|2020-12-29 17:30:30|0.198|100000|19800|2|1609263030|1609263030|USDT|100000
10450202|Binance|XRPUSDT|2020-12-29 17:30:30|0.1982|12764.1|2529.84462|2|1609263030|1609263030|USDT|12764.1
10450203|Binance|XRPUSDT|2020-12-29 17:30:30|0.1981|5873.6|1163.56016|2|1609263030|1609263030|USDT|5873.6
10450204|Binance|XRPUSDT|2020-12-29 17:30:30|0.1984|7980.5|1583.3312|2|1609263030|1609263030|USDT|7980.5
10450208|Binance|XRPUSDT|2020-12-29 17:30:30|0.1981|6579.4|1303.37914|2|1609263030|1609263030|USDT|6579.4
10450212|Binance|XRPUSDT|2020-12-29 17:30:30|0.1981|61606.9|12204.32689|2|1609263030|1609263030|USDT|61606.9
10450215|Binance|XRPUSDT|2020-12-29 17:30:30|0.1982|61353.6|12160.28352|2|1609263030|1609263030|USDT|61353.6
10450219|Binance|XRPUSDT|2020-12-29 17:30:30|0.1984|15222.6|3020.16384|2|1609263030|1609263030|USDT|15222.6
10450221|Binance|XRPUSDT|2020-12-29 17:30:30|0.1982|33818.4|6702.80688|2|1609263030|1609263031|USDT|33818.4
10450222|Binance|XRPUSDT|2020-12-29 17:30:30|0.1987|183684.4|36498.09028|2|1609263030|1609263031|USDT|183684.4
10450223|Binance|XRPUSDT|2020-12-29 17:30:30|0.198|10000|1980|2|1609263030|1609263031|USDT|10000
10450224|Binance|XRPUSDT|2020-12-29 17:30:30|0.1979|21325.4|4220.29666|2|1609263030|1609263031|USDT|21325.4
10450225|Binance|XRPUSDT|2020-12-29 17:30:30|0.1984|12192.5|2418.992|2|1609263030|1609263031|USDT|12192.5
10450231|Binance|XRPUSDT|2020-12-29 17:30:31|0.198|21000|4158|2|1609263031|1609263031|USDT|21000
10450232|Binance|XRPUSDT|2020-12-29 17:30:31|0.1983|24732.1|4904.37543|2|1609263031|1609263031|USDT|24732.1
10450233|Binance|XRPUSDT|2020-12-29 17:30:31|0.1982|16953.2|3360.12424|2|1609263031|1609263031|USDT|16953.2
10450238|Binance|XRPUSDT|2020-12-29 17:30:31|0.1983|11608.3|2301.92589|2|1609263031|1609263031|USDT|11608.3
10450242|Binance|XRPUSDT|2020-12-29 17:30:31|0.1982|6000|1189.2|2|1609263031|1609263031|USDT|6000
10450243|Binance|XRPUSD_PERP|2020-12-29 17:30:31|0.1975|2550|25500|2|1609263031|1609263031|USD|129113.9241
10450263|Binance|XRPUSDT|2020-12-29 17:30:33|0.1954|6128.7|1197.54798|1|1609263033|1609263033|USDT|6128.7
10450358|Binance|XRPUSDT|2020-12-29 17:31:05|0.1979|11321.4|2240.50506|2|1609263065|1609263065|USDT|11321.4
10450360|Binance|XRPUSDT|2020-12-29 17:31:05|0.1979|84047.2|16632.94088|2|1609263065|1609263065|USDT|84047.2
10450361|Binance|XRPUSDT|2020-12-29 17:31:05|0.1981|20575|4075.9075|2|1609263065|1609263066|USDT|20575
10450367|Binance|XRPUSDT|2020-12-29 17:31:06|0.1982|18000|3567.6|2|1609263066|1609263066|USDT|18000
10450374|Binance|XRPUSDT|2020-12-29 17:31:06|0.1981|8780.7|1739.45667|2|1609263066|1609263066|USDT|8780.7
10450376|Binance|XRPUSDT|2020-12-29 17:31:06|0.1982|15899.8|3151.34036|2|1609263066|1609263066|USDT|15899.8
10450380|Binance|XRPUSDT|2020-12-29 17:31:06|0.1982|17618.2|3491.92724|2|1609263066|1609263067|USDT|17618.2
10450383|Binance|XRPUSDT|2020-12-29 17:31:06|0.1982|6409.7|1270.40254|2|1609263066|1609263067|USDT|6409.7
10450384|Binance|XRPUSDT|2020-12-29 17:31:07|0.1983|90942.7|18033.93741|2|1609263067|1609263067|USDT|90942.7
10450385|Binance|XRPUSDT|2020-12-29 17:31:07|0.1984|86825.4|17226.15936|2|1609263067|1609263067|USDT|86825.4
10450386|Binance|XRPUSDT|2020-12-29 17:31:07|0.1984|25000|4960|2|1609263067|1609263067|USDT|25000
10450391|Binance|XRPUSDT|2020-12-29 17:31:07|0.1985|13223.4|2624.8449|2|1609263067|1609263067|USDT|13223.4
10450394|Binance|XRPUSDT|2020-12-29 17:31:07|0.1986|193703|38469.4158|2|1609263067|1609263067|USDT|193703
10450397|Binance|XRPUSDT|2020-12-29 17:31:07|0.1986|6511.7|1293.22362|2|1609263067|1609263067|USDT|6511.7
10450400|Binance|XRPUSDT|2020-12-29 17:31:07|0.1987|40000|7948|2|1609263067|1609263067|USDT|40000
10450401|Binance|XRPUSDT|2020-12-29 17:31:07|0.1987|29894.6|5940.05702|2|1609263067|1609263067|USDT|29894.6
10450402|Binance|XRPUSDT|2020-12-29 17:31:07|0.1987|50000|9935|2|1609263067|1609263067|USDT|50000
10450403|Binance|XRPUSDT|2020-12-29 17:31:07|0.1987|13893.5|2760.63845|2|1609263067|1609263067|USDT|13893.5
10450404|Binance|XRPUSDT|2020-12-29 17:31:07|0.1987|7000|1390.9|2|1609263067|1609263067|USDT|7000
10450405|Binance|XRPUSDT|2020-12-29 17:31:07|0.1988|15000|2982|2|1609263067|1609263067|USDT|15000
10450411|Binance|XRPUSDT|2020-12-29 17:31:07|0.1987|44308.3|8804.05921|2|1609263067|1609263068|USDT|44308.3
10450412|Binance|XRPUSDT|2020-12-29 17:31:08|0.1988|11878|2361.3464|2|1609263068|1609263068|USDT|11878
10450414|Binance|XRPUSDT|2020-12-29 17:31:08|0.1988|56254.1|11183.31508|2|1609263068|1609263068|USDT|56254.1
10450417|Binance|XRPUSDT|2020-12-29 17:31:08|0.1988|11407.8|2267.87064|2|1609263068|1609263068|USDT|11407.8
10450418|Binance|XRPUSDT|2020-12-29 17:31:08|0.1988|49169|9774.7972|2|1609263068|1609263068|USDT|49169
10450422|Binance|XRPUSDT|2020-12-29 17:31:08|0.1988|17026.6|3384.88808|2|1609263068|1609263068|USDT|17026.6
10450424|Binance|XRPUSD_210625|2020-12-29 17:31:08|0.1962|101|1010|2|1609263068|1609263068|USD|5147.8084
10450425|Binance|XRPUSDT|2020-12-29 17:31:09|0.1989|150000|29835|2|1609263069|1609263069|USDT|150000
10450431|Binance|XRPUSDT|2020-12-29 17:31:09|0.199|8000|1592|2|1609263069|1609263070|USDT|8000
10450434|Binance|XRPUSDT|2020-12-29 17:31:10|0.1988|10100|2007.88|2|1609263070|1609263070|USDT|10100
10450438|Binance|XRPUSDT|2020-12-29 17:31:10|0.1986|5651.4|1122.36804|2|1609263070|1609263070|USDT|5651.4
10450441|Binance|XRPUSDT|2020-12-29 17:31:10|0.1987|7916|1572.9092|2|1609263070|1609263070|USDT|7916
10450443|Binance|XRPUSDT|2020-12-29 17:31:10|0.1988|50000|9940|2|1609263070|1609263070|USDT|50000
10450444|Binance|XRPUSDT|2020-12-29 17:31:10|0.1987|11414.4|2268.04128|2|1609263070|1609263070|USDT|11414.4
10450451|Binance|XRPUSDT|2020-12-29 17:31:10|0.1987|22863|4542.8781|2|1609263070|1609263070|USDT|22863
10450454|Binance|XRPUSDT|2020-12-29 17:31:10|0.1987|6554.3|1302.33941|2|1609263070|1609263071|USDT|6554.3
10450456|Binance|XRPUSDT|2020-12-29 17:31:10|0.1987|21321.8|4236.64166|2|1609263070|1609263071|USDT|21321.8
10450458|Binance|XRPUSDT|2020-12-29 17:31:11|0.1988|26921.7|5352.03396|2|1609263071|1609263071|USDT|26921.7
10450459|Binance|XRPUSDT|2020-12-29 17:31:11|0.1988|6105.9|1213.85292|2|1609263071|1609263071|USDT|6105.9
10450463|Binance|XRPUSDT|2020-12-29 17:31:11|0.1988|11061.9|2199.10572|2|1609263071|1609263071|USDT|11061.9
10450467|Binance|XRPUSDT|2020-12-29 17:31:11|0.1988|27753.3|5517.35604|2|1609263071|1609263071|USDT|27753.3
10450468|Binance|XRPUSDT|2020-12-29 17:31:11|0.1988|13793.3|2742.10804|2|1609263071|1609263071|USDT|13793.3
10450471|Binance|XRPUSD_210625|2020-12-29 17:31:12|0.1968|225|2250|2|1609263072|1609263072|USD|11432.9269
10450503|Binance|XRPUSDT|2020-12-29 17:31:32|0.1988|5681.9|1129.56172|2|1609263092|1609263092|USDT|5681.9
10450525|Binance|XRPUSDT|2020-12-29 17:31:57|0.1995|200000|39900|2|1609263117|1609263117|USDT|200000
10450528|Binance|XRPUSDT|2020-12-29 17:31:57|0.1995|10497.2|2094.1914|2|1609263117|1609263118|USDT|10497.2
10450529|Binance|XRPUSDT|2020-12-29 17:31:57|0.1996|5636.9|1125.12524|2|1609263117|1609263118|USDT|5636.9
10450530|Binance|XRPUSDT|2020-12-29 17:31:57|0.1996|18484|3689.4064|2|1609263117|1609263118|USDT|18484
10450534|Binance|XRPUSDT|2020-12-29 17:31:58|0.1998|42937.8|8578.97244|2|1609263118|1609263118|USDT|42937.8
10450535|Binance|XRPUSDT|2020-12-29 17:31:58|0.1998|6127.5|1224.2745|2|1609263118|1609263118|USDT|6127.5
10450537|Binance|XRPUSD_210326|2020-12-29 17:31:58|0.1946|112|1120|2|1609263118|1609263118|USD|5755.3957
10450541|Binance|XRPUSDT|2020-12-29 17:31:58|0.1999|8318.9|1662.94811|2|1609263118|1609263118|USDT|8318.9
10450545|Binance|XRPUSDT|2020-12-29 17:31:58|0.1999|57703.6|11534.94964|2|1609263118|1609263118|USDT|57703.6
10450547|Binance|XRPUSDT|2020-12-29 17:31:58|0.1999|7027.6|1404.81724|2|1609263118|1609263118|USDT|7027.6
10450548|Binance|XRPUSDT|2020-12-29 17:31:58|0.1999|40663.4|8128.61366|2|1609263118|1609263118|USDT|40663.4
10450549|Binance|XRPUSDT|2020-12-29 17:31:58|0.2003|19100.6|3825.85018|2|1609263118|1609263118|USDT|19100.6
10450557|Binance|XRPUSDT|2020-12-29 17:31:58|0.2001|8100.2|1620.85002|2|1609263118|1609263119|USDT|8100.2
10450562|Binance|XRPUSDT|2020-12-29 17:31:59|0.2003|21000|4206.3|2|1609263119|1609263119|USDT|21000
10450563|Binance|XRPUSDT|2020-12-29 17:31:59|0.2002|6574.5|1316.2149|2|1609263119|1609263119|USDT|6574.5
10450566|Binance|XRPUSDT|2020-12-29 17:31:59|0.2002|8274.8|1656.61496|2|1609263119|1609263119|USDT|8274.8
10450570|Binance|XRPUSD_PERP|2020-12-29 17:31:59|0.1999|376|3760|2|1609263119|1609263119|USD|18809.4048
10450571|Binance|XRPUSDT|2020-12-29 17:31:59|0.2007|240883.9|48345.39873|2|1609263119|1609263119|USDT|240883.9
10450595|Binance|XRPUSDT|2020-12-29 17:32:01|0.2007|17854.5|3583.39815|2|1609263121|1609263121|USDT|17854.5
10450600|Binance|XRPUSDT|2020-12-29 17:32:01|0.2006|5007.5|1004.5045|2|1609263121|1609263121|USDT|5007.5
10450602|Binance|XRPUSDT|2020-12-29 17:32:01|0.2006|5808|1165.0848|2|1609263121|1609263121|USDT|5808
10450603|Binance|XRPUSDT|2020-12-29 17:32:01|0.2007|20000|4014|2|1609263121|1609263121|USDT|20000
10450604|Binance|XRPUSDT|2020-12-29 17:32:01|0.2007|10044.2|2015.87094|2|1609263121|1609263121|USDT|10044.2
10450605|Binance|XRPUSDT|2020-12-29 17:32:01|0.2007|22827.5|4581.47925|2|1609263121|1609263121|USDT|22827.5
10450607|Binance|XRPUSDT|2020-12-29 17:32:01|0.2007|17406.2|3493.42434|2|1609263121|1609263122|USDT|17406.2
10450608|Binance|XRPUSDT|2020-12-29 17:32:01|0.2007|6586.3|1321.87041|2|1609263121|1609263122|USDT|6586.3
10450609|Binance|XRPUSDT|2020-12-29 17:32:02|0.2007|6402.1|1284.90147|2|1609263122|1609263122|USDT|6402.1
10450610|Binance|XRPUSDT|2020-12-29 17:32:02|0.2008|54555.3|10954.70424|2|1609263122|1609263122|USDT|54555.3
10450611|Binance|XRPUSDT|2020-12-29 17:32:02|0.201|55005.5|11056.1055|2|1609263122|1609263122|USDT|55005.5
10450623|Binance|XRPUSD_PERP|2020-12-29 17:32:03|0.2008|243|2430|2|1609263123|1609263123|USD|12101.5937
10450625|Binance|XRPUSDT|2020-12-29 17:32:04|0.201|10000|2010|2|1609263124|1609263124|USDT|10000
10450629|Binance|XRPUSDT|2020-12-29 17:32:04|0.2009|47769.6|9596.91264|2|1609263124|1609263124|USDT|47769.6
10450631|Binance|XRPUSDT|2020-12-29 17:32:04|0.2012|54838.6|11033.52632|2|1609263124|1609263124|USDT|54838.6
10450636|Binance|XRPUSDT|2020-12-29 17:32:04|0.2013|65742.3|13233.92499|2|1609263124|1609263124|USDT|65742.3
10450637|Binance|XRPUSDT|2020-12-29 17:32:04|0.2013|5092.8|1025.18064|2|1609263124|1609263124|USDT|5092.8
10450639|Binance|XRPUSDT|2020-12-29 17:32:04|0.2014|22276|4486.3864|2|1609263124|1609263124|USDT|22276
10450640|Binance|XRPUSDT|2020-12-29 17:32:04|0.2014|9117.7|1836.30478|2|1609263124|1609263124|USDT|9117.7
10450643|Binance|XRPUSDT|2020-12-29 17:32:04|0.2015|12106.9|2439.54035|2|1609263124|1609263124|USDT|12106.9
10450644|Binance|XRPUSDT|2020-12-29 17:32:04|0.2015|16844.5|3394.16675|2|1609263124|1609263124|USDT|16844.5
10450648|Binance|XRPUSDT|2020-12-29 17:32:04|0.2016|7692.8|1550.86848|2|1609263124|1609263125|USDT|7692.8
10450649|Binance|XRPUSDT|2020-12-29 17:32:04|0.2019|132285.7|26708.48283|2|1609263124|1609263125|USDT|132285.7
10450652|Binance|XRPUSDT|2020-12-29 17:32:04|0.2014|5148.2|1036.84748|2|1609263124|1609263125|USDT|5148.2
10450659|Binance|XRPUSDT|2020-12-29 17:32:04|0.2017|75110.8|15149.84836|2|1609263124|1609263125|USDT|75110.8
10450661|Binance|XRPUSDT|2020-12-29 17:32:04|0.2018|14326.9|2891.16842|2|1609263124|1609263125|USDT|14326.9
10450663|Binance|XRPUSDT|2020-12-29 17:32:04|0.2021|63739.5|12881.75295|2|1609263124|1609263125|USDT|63739.5
10450664|Binance|XRPUSDT|2020-12-29 17:32:04|0.2015|12707.9|2560.64185|2|1609263124|1609263125|USDT|12707.9
10450669|Binance|XRPUSDT|2020-12-29 17:32:05|0.2014|52544|10582.3616|2|1609263125|1609263125|USDT|52544
10450675|Binance|XRPUSDT|2020-12-29 17:32:05|0.2018|30021.9|6058.41942|2|1609263125|1609263125|USDT|30021.9
10450680|Binance|XRPUSDT|2020-12-29 17:32:05|0.2018|27434|5536.1812|2|1609263125|1609263125|USDT|27434
10450682|Binance|XRPUSDT|2020-12-29 17:32:05|0.2017|52008.6|10490.13462|2|1609263125|1609263125|USDT|52008.6
10450689|Binance|XRPUSDT|2020-12-29 17:32:06|0.2027|118593.9|24038.98353|2|1609263126|1609263126|USDT|118593.9
10450691|Binance|XRPUSDT|2020-12-29 17:32:06|0.2028|278683.9|56517.09492|2|1609263126|1609263126|USDT|278683.9
10450694|Binance|XRPUSDT|2020-12-29 17:32:06|0.2024|15557|3148.7368|2|1609263126|1609263126|USDT|15557
10450695|Binance|XRPUSDT|2020-12-29 17:32:06|0.2019|6986.8|1410.63492|2|1609263126|1609263126|USDT|6986.8
10450696|Binance|XRPUSDT|2020-12-29 17:32:06|0.202|28888|5835.376|2|1609263126|1609263126|USDT|28888
10450698|Binance|XRPUSDT|2020-12-29 17:32:06|0.2024|7223.4|1462.01616|2|1609263126|1609263126|USDT|7223.4
10450701|Binance|XRPUSDT|2020-12-29 17:32:06|0.202|19659.5|3971.219|2|1609263126|1609263126|USDT|19659.5
10450702|Binance|XRPUSDT|2020-12-29 17:32:06|0.2022|5763.3|1165.33926|2|1609263126|1609263126|USDT|5763.3
10450703|Binance|XRPUSDT|2020-12-29 17:32:06|0.2026|69169.6|14013.76096|2|1609263126|1609263126|USDT|69169.6
10450706|Binance|XRPUSDT|2020-12-29 17:32:06|0.2025|21173.2|4287.573|2|1609263126|1609263126|USDT|21173.2
10450708|Binance|XRPUSDT|2020-12-29 17:32:06|0.2023|51120.4|10341.65692|2|1609263126|1609263126|USDT|51120.4
10450710|Binance|XRPUSDT|2020-12-29 17:32:06|0.2021|5013.1|1013.14751|2|1609263126|1609263126|USDT|5013.1
10450711|Binance|XRPUSDT|2020-12-29 17:32:06|0.2024|10189.5|2062.3548|2|1609263126|1609263126|USDT|10189.5
10450713|Binance|XRPUSDT|2020-12-29 17:32:06|0.2019|15258.7|3080.73153|2|1609263126|1609263126|USDT|15258.7
10450714|Binance|XRPUSDT|2020-12-29 17:32:06|0.2029|77147.4|15653.20746|2|1609263126|1609263126|USDT|77147.4
10450715|Binance|XRPUSDT|2020-12-29 17:32:06|0.2026|27851.2|5642.65312|2|1609263126|1609263126|USDT|27851.2
10450717|Binance|XRPUSDT|2020-12-29 17:32:06|0.2023|22213.7|4493.83151|2|1609263126|1609263126|USDT|22213.7
10450718|Binance|XRPUSDT|2020-12-29 17:32:06|0.2026|144757.4|29327.84924|2|1609263126|1609263126|USDT|144757.4
10450719|Binance|XRPUSDT|2020-12-29 17:32:06|0.2026|15000|3039|2|1609263126|1609263127|USDT|15000
10450720|Binance|XRPUSDT|2020-12-29 17:32:06|0.2022|17220.3|3481.94466|2|1609263126|1609263127|USDT|17220.3
10450721|Binance|XRPUSDT|2020-12-29 17:32:06|0.2026|6328.1|1282.07306|2|1609263126|1609263127|USDT|6328.1
10450722|Binance|XRPUSDT|2020-12-29 17:32:06|0.2023|10840.9|2193.11407|2|1609263126|1609263127|USDT|10840.9
10450726|Binance|XRPUSDT|2020-12-29 17:32:06|0.202|20000|4040|2|1609263126|1609263127|USDT|20000
10450727|Binance|XRPUSDT|2020-12-29 17:32:06|0.2025|9135.3|1849.89825|2|1609263126|1609263127|USDT|9135.3
10450731|Binance|XRPUSDT|2020-12-29 17:32:07|0.2023|98279.5|19881.94285|2|1609263127|1609263127|USDT|98279.5
10450734|Binance|XRPUSDT|2020-12-29 17:32:07|0.202|14439.2|2916.7184|2|1609263127|1609263127|USDT|14439.2
10450735|Binance|XRPUSDT|2020-12-29 17:32:07|0.2025|7545.2|1527.903|2|1609263127|1609263127|USDT|7545.2
10450736|Binance|XRPUSDT|2020-12-29 17:32:07|0.2022|9500|1920.9|2|1609263127|1609263127|USDT|9500
10450737|Binance|XRPUSDT|2020-12-29 17:32:07|0.2025|21749.1|4404.19275|2|1609263127|1609263127|USDT|21749.1
10450740|Binance|XRPUSDT|2020-12-29 17:32:07|0.2021|11230.7|2269.72447|2|1609263127|1609263127|USDT|11230.7
10450743|Binance|XRPUSDT|2020-12-29 17:32:07|0.202|6000|1212|2|1609263127|1609263127|USDT|6000
10450744|Binance|XRPUSDT|2020-12-29 17:32:07|0.2021|7334.1|1482.22161|2|1609263127|1609263127|USDT|7334.1
10450748|Binance|XRPUSD_PERP|2020-12-29 17:32:07|0.202|3093|30930|2|1609263127|1609263127|USD|153118.8119
10450749|Binance|XRPUSDT|2020-12-29 17:32:07|0.2026|5013.9|1015.81614|2|1609263127|1609263127|USDT|5013.9
10450750|Binance|XRPUSDT|2020-12-29 17:32:07|0.2025|12500|2531.25|2|1609263127|1609263127|USDT|12500
10450752|Binance|XRPUSDT|2020-12-29 17:32:07|0.2025|8000|1620|2|1609263127|1609263127|USDT|8000
10450755|Binance|XRPUSD_PERP|2020-12-29 17:32:07|0.2021|455|4550|2|1609263127|1609263127|USD|22513.6072
10450757|Binance|XRPUSDT|2020-12-29 17:32:07|0.2026|11736.9|2377.89594|2|1609263127|1609263127|USDT|11736.9
10450764|Binance|XRPUSDT|2020-12-29 17:32:08|0.2026|7356.7|1490.46742|2|1609263128|1609263128|USDT|7356.7
10450765|Binance|XRPUSDT|2020-12-29 17:32:08|0.2027|26130.3|5296.61181|2|1609263128|1609263128|USDT|26130.3
10450766|Binance|XRPUSDT|2020-12-29 17:32:08|0.2026|14223.3|2881.64058|2|1609263128|1609263128|USDT|14223.3
10450767|Binance|XRPUSDT|2020-12-29 17:32:08|0.2029|8442.7|1713.02383|2|1609263128|1609263128|USDT|8442.7
10450776|Binance|XRPUSD_PERP|2020-12-29 17:32:09|0.2025|260|2600|2|1609263129|1609263129|USD|12839.5062
10450778|Binance|XRPUSD_PERP|2020-12-29 17:32:09|0.202|107|1070|2|1609263129|1609263130|USD|5297.0298
10450783|Binance|XRPUSDT|2020-12-29 17:32:10|0.202|37000|7474|2|1609263130|1609263130|USDT|37000
10450790|Binance|XRPUSDT|2020-12-29 17:32:10|0.2022|16766.9|3390.26718|2|1609263130|1609263130|USDT|16766.9
10450795|Binance|XRPUSDT|2020-12-29 17:32:10|0.2022|22000|4448.4|2|1609263130|1609263130|USDT|22000
10450796|Binance|XRPUSDT|2020-12-29 17:32:10|0.2024|149944.4|30348.74656|2|1609263130|1609263130|USDT|149944.4
10450801|Binance|XRPUSDT|2020-12-29 17:32:10|0.2024|16062.1|3250.96904|2|1609263130|1609263130|USDT|16062.1
10450803|Binance|XRPUSDT|2020-12-29 17:32:10|0.2024|50251.2|10170.84288|2|1609263130|1609263130|USDT|50251.2
10450804|Binance|XRPUSDT|2020-12-29 17:32:10|0.2026|10000|2026|2|1609263130|1609263130|USDT|10000
10450806|Binance|XRPUSDT|2020-12-29 17:32:10|0.2027|10000|2027|2|1609263130|1609263130|USDT|10000
10450809|Binance|XRPUSDT|2020-12-29 17:32:10|0.2026|8676.7|1757.89942|2|1609263130|1609263130|USDT|8676.7
10450810|Binance|XRPUSDT|2020-12-29 17:32:10|0.2025|90222.5|18270.05625|2|1609263130|1609263130|USDT|90222.5
10450812|Binance|XRPUSDT|2020-12-29 17:32:10|0.2026|8891.5|1801.4179|2|1609263130|1609263130|USDT|8891.5
10450813|Binance|XRPUSDT|2020-12-29 17:32:10|0.2026|8106.6|1642.39716|2|1609263130|1609263131|USDT|8106.6
10450817|Binance|XRPUSDT|2020-12-29 17:32:10|0.2026|5635.7|1141.79282|2|1609263130|1609263131|USDT|5635.7
10450818|Binance|XRPUSDT|2020-12-29 17:32:10|0.2026|30000|6078|2|1609263130|1609263131|USDT|30000
10450819|Binance|XRPUSDT|2020-12-29 17:32:10|0.2027|8019.9|1625.63373|2|1609263130|1609263131|USDT|8019.9
10450820|Binance|XRPUSDT|2020-12-29 17:32:11|0.203|40000|8120|2|1609263131|1609263131|USDT|40000
10450828|Binance|XRPUSDT|2020-12-29 17:32:12|0.2031|108387.3|22013.46063|2|1609263132|1609263132|USDT|108387.3
10450829|Binance|XRPUSDT|2020-12-29 17:32:12|0.2033|27624.3|5616.02019|2|1609263132|1609263132|USDT|27624.3
10450837|Binance|XRPUSDT|2020-12-29 17:32:12|0.2034|50000|10170|2|1609263132|1609263133|USDT|50000
10450839|Binance|XRPUSDT|2020-12-29 17:32:12|0.2035|94013.5|19131.74725|2|1609263132|1609263133|USDT|94013.5
10450841|Binance|XRPUSDT|2020-12-29 17:32:12|0.2034|15777.8|3209.20452|2|1609263132|1609263133|USDT|15777.8
10450842|Binance|XRPUSDT|2020-12-29 17:32:13|0.2033|8735.9|1776.00847|2|1609263133|1609263133|USDT|8735.9
10450855|Binance|XRPUSDT|2020-12-29 17:32:14|0.2037|19457.4|3963.47238|2|1609263134|1609263134|USDT|19457.4
10450859|Binance|XRPUSDT|2020-12-29 17:32:14|0.2037|16932.9|3449.23173|2|1609263134|1609263135|USDT|16932.9
10450860|Binance|XRPUSDT|2020-12-29 17:32:14|0.2036|24797.9|5048.85244|2|1609263134|1609263135|USDT|24797.9
10450863|Binance|XRPUSDT|2020-12-29 17:32:14|0.2038|55536.7|11318.37946|2|1609263134|1609263135|USDT|55536.7
10450864|Binance|XRPUSDT|2020-12-29 17:32:14|0.2037|6989.9|1423.84263|2|1609263134|1609263135|USDT|6989.9
10450873|Binance|XRPUSDT|2020-12-29 17:32:16|0.2038|5000|1019|2|1609263136|1609263136|USDT|5000
10450874|Binance|XRPUSDT|2020-12-29 17:32:16|0.2038|6043.5|1231.6653|2|1609263136|1609263136|USDT|6043.5
10450880|Binance|XRPUSDT|2020-12-29 17:32:16|0.2042|7579.7|1547.77474|2|1609263136|1609263136|USDT|7579.7
10450882|Binance|XRPUSDT|2020-12-29 17:32:16|0.2041|19662.3|4013.07543|2|1609263136|1609263136|USDT|19662.3
10450887|Binance|XRPUSDT|2020-12-29 17:32:16|0.2039|7186.9|1465.40891|2|1609263136|1609263136|USDT|7186.9
10450888|Binance|XRPUSDT|2020-12-29 17:32:16|0.204|5776.4|1178.3856|2|1609263136|1609263136|USDT|5776.4
10450890|Binance|XRPUSDT|2020-12-29 17:32:16|0.204|9419.9|1921.6596|2|1609263136|1609263137|USDT|9419.9
10450893|Binance|XRPUSDT|2020-12-29 17:32:17|0.2039|100000|20390|2|1609263137|1609263137|USDT|100000
10450895|Binance|XRPUSDT|2020-12-29 17:32:17|0.2039|24157.5|4925.71425|2|1609263137|1609263137|USDT|24157.5
10450897|Binance|XRPUSDT|2020-12-29 17:32:17|0.2041|60089.5|12264.26695|2|1609263137|1609263137|USDT|60089.5
10450898|Binance|XRPUSDT|2020-12-29 17:32:17|0.204|7106.1|1449.6444|2|1609263137|1609263137|USDT|7106.1
10450899|Binance|XRPUSDT|2020-12-29 17:32:17|0.2039|11319.6|2308.06644|2|1609263137|1609263137|USDT|11319.6
10450916|Binance|XRPUSDT|2020-12-29 17:32:28|0.2058|492959.6|101451.08568|2|1609263148|1609263149|USDT|492959.6
10450921|Binance|XRPUSDT|2020-12-29 17:32:29|0.2051|5448.2|1117.42582|2|1609263149|1609263149|USDT|5448.2
10450925|Binance|XRPUSDT|2020-12-29 17:32:29|0.2063|278306.1|57414.54843|2|1609263149|1609263149|USDT|278306.1
10450929|Binance|XRPUSDT|2020-12-29 17:32:29|0.2046|6239.9|1276.68354|2|1609263149|1609263149|USDT|6239.9
10450931|Binance|XRPUSDT|2020-12-29 17:32:29|0.2056|90213.5|18547.8956|2|1609263149|1609263149|USDT|90213.5
10450934|Binance|XRPUSDT|2020-12-29 17:32:29|0.2051|4907.9|1006.61029|2|1609263149|1609263149|USDT|4907.9
10450936|Binance|XRPUSDT|2020-12-29 17:32:29|0.2056|30000|6168|2|1609263149|1609263149|USDT|30000
10450939|Binance|XRPUSDT|2020-12-29 17:32:29|0.2051|15936|3268.4736|2|1609263149|1609263149|USDT|15936
10450940|Binance|XRPUSDT|2020-12-29 17:32:29|0.2051|51759.8|10615.93498|2|1609263149|1609263149|USDT|51759.8
10450941|Binance|XRPUSDT|2020-12-29 17:32:29|0.2048|5087.1|1041.83808|2|1609263149|1609263149|USDT|5087.1
10450943|Binance|XRPUSDT|2020-12-29 17:32:29|0.2056|25641|5271.7896|2|1609263149|1609263149|USDT|25641
10450947|Binance|XRPUSDT|2020-12-29 17:32:29|0.2044|6502.6|1329.13144|2|1609263149|1609263149|USDT|6502.6
10450951|Binance|XRPUSDT|2020-12-29 17:32:29|0.2055|10592.2|2176.6971|2|1609263149|1609263149|USDT|10592.2
10450952|Binance|XRPUSDT|2020-12-29 17:32:29|0.205|5895.7|1208.6185|2|1609263149|1609263149|USDT|5895.7
10450953|Binance|XRPUSDT|2020-12-29 17:32:29|0.2048|38490.5|7882.8544|2|1609263149|1609263149|USDT|38490.5
10450954|Binance|XRPUSDT|2020-12-29 17:32:29|0.2045|41310.6|8448.0177|2|1609263149|1609263149|USDT|41310.6
10450960|Binance|XRPUSDT|2020-12-29 17:32:29|0.2047|41036.6|8400.19202|2|1609263149|1609263149|USDT|41036.6
10450961|Binance|XRPUSDT|2020-12-29 17:32:29|0.2047|20000|4094|2|1609263149|1609263149|USDT|20000
10450963|Binance|XRPUSDT|2020-12-29 17:32:29|0.2046|15000|3069|2|1609263149|1609263149|USDT|15000
10450964|Binance|XRPUSDT|2020-12-29 17:32:29|0.2054|110916.7|22782.29018|2|1609263149|1609263149|USDT|110916.7
10450965|Binance|XRPUSDT|2020-12-29 17:32:29|0.2054|5083.8|1044.21252|2|1609263149|1609263149|USDT|5083.8
10450969|Binance|XRPUSDT|2020-12-29 17:32:29|0.2055|10636.2|2185.7391|2|1609263149|1609263149|USDT|10636.2
10450971|Binance|XRPUSDT|2020-12-29 17:32:29|0.2047|14459.8|2959.92106|2|1609263149|1609263150|USDT|14459.8
10450972|Binance|XRPUSDT|2020-12-29 17:32:29|0.2044|6430.2|1314.33288|2|1609263149|1609263150|USDT|6430.2
10450973|Binance|XRPUSDT|2020-12-29 17:32:29|0.2054|9821.3|2017.29502|2|1609263149|1609263150|USDT|9821.3
10450974|Binance|XRPUSDT|2020-12-29 17:32:29|0.2056|6551.6|1347.00896|2|1609263149|1609263150|USDT|6551.6
10450976|Binance|XRPUSDT|2020-12-29 17:32:30|0.2045|36291.6|7421.6322|2|1609263150|1609263150|USDT|36291.6
10450978|Binance|XRPUSDT|2020-12-29 17:32:30|0.2047|9231.1|1889.60617|2|1609263150|1609263150|USDT|9231.1
10450979|Binance|XRPUSDT|2020-12-29 17:32:30|0.2052|29113.5|5974.0902|2|1609263150|1609263150|USDT|29113.5
10450980|Binance|XRPUSDT|2020-12-29 17:32:30|0.2049|16716.1|3425.12889|2|1609263150|1609263150|USDT|16716.1
10450982|Binance|XRPUSDT|2020-12-29 17:32:30|0.2055|6418.9|1319.08395|2|1609263150|1609263150|USDT|6418.9
10450983|Binance|XRPUSDT|2020-12-29 17:32:30|0.2053|46500|9546.45|2|1609263150|1609263150|USDT|46500
10450984|Binance|XRPUSDT|2020-12-29 17:32:30|0.2047|34029.2|6965.77724|2|1609263150|1609263150|USDT|34029.2
10450989|Binance|XRPUSDT|2020-12-29 17:32:30|0.2055|12336.7|2535.19185|2|1609263150|1609263150|USDT|12336.7
10450990|Binance|XRPUSDT|2020-12-29 17:32:30|0.2044|7496.2|1532.22328|2|1609263150|1609263150|USDT|7496.2
10450995|Binance|XRPUSDT|2020-12-29 17:32:30|0.2046|8980.7|1837.45122|2|1609263150|1609263150|USDT|8980.7
10450997|Binance|XRPUSDT|2020-12-29 17:32:30|0.2044|50127.5|10246.061|2|1609263150|1609263150|USDT|50127.5
10451004|Binance|XRPUSDT|2020-12-29 17:32:30|0.2061|36377.6|7497.42336|2|1609263150|1609263150|USDT|36377.6
10451007|Binance|XRPUSDT|2020-12-29 17:32:30|0.206|23141.3|4767.1078|2|1609263150|1609263150|USDT|23141.3
10451009|Binance|XRPUSDT|2020-12-29 17:32:30|0.2056|5231.3|1075.55528|2|1609263150|1609263150|USDT|5231.3
10451010|Binance|XRPUSDT|2020-12-29 17:32:30|0.2065|256578.8|52983.5222|2|1609263150|1609263150|USDT|256578.8
10451011|Binance|XRPUSD_PERP|2020-12-29 17:32:30|0.2053|245|2450|2|1609263150|1609263150|USD|11933.7555
10451016|Binance|XRPUSDT|2020-12-29 17:32:31|0.2061|39961|8235.9621|2|1609263151|1609263151|USDT|39961
10451021|Binance|XRPUSD_PERP|2020-12-29 17:32:31|0.2059|150|1500|2|1609263151|1609263151|USD|7285.0899
10451022|Binance|XRPUSD_210326|2020-12-29 17:32:31|0.2006|115|1150|2|1609263151|1609263152|USD|5732.8016
10451027|Binance|XRPUSDT|2020-12-29 17:32:32|0.2063|5213.6|1075.56568|2|1609263152|1609263152|USDT|5213.6
10451035|Binance|XRPUSDT|2020-12-29 17:32:32|0.2066|33266.1|6872.77626|2|1609263152|1609263152|USDT|33266.1
10451036|Binance|XRPUSDT|2020-12-29 17:32:32|0.2066|13601.8|2810.13188|2|1609263152|1609263152|USDT|13601.8
10451038|Binance|XRPUSDT|2020-12-29 17:32:32|0.2064|49713.1|10260.78384|2|1609263152|1609263152|USDT|49713.1
10451039|Binance|XRPUSDT|2020-12-29 17:32:32|0.2064|44831.3|9253.18032|2|1609263152|1609263152|USDT|44831.3
10451040|Binance|XRPUSDT|2020-12-29 17:32:32|0.2063|7000|1444.1|2|1609263152|1609263152|USDT|7000
10451042|Binance|XRPUSDT|2020-12-29 17:32:32|0.2066|31500|6507.9|2|1609263152|1609263152|USDT|31500
10451047|Binance|XRPUSDT|2020-12-29 17:32:32|0.2065|28876.8|5963.0592|2|1609263152|1609263152|USDT|28876.8
10451051|Binance|XRPUSDT|2020-12-29 17:32:32|0.2065|13586.3|2805.57095|2|1609263152|1609263152|USDT|13586.3
10451052|Binance|XRPUSDT|2020-12-29 17:32:32|0.2065|52555.9|10852.79335|2|1609263152|1609263152|USDT|52555.9
10451053|Binance|XRPUSDT|2020-12-29 17:32:32|0.2063|10000|2063|2|1609263152|1609263152|USDT|10000
10451054|Binance|XRPUSDT|2020-12-29 17:32:32|0.2065|29542|6100.423|2|1609263152|1609263152|USDT|29542
10451056|Binance|XRPUSDT|2020-12-29 17:32:32|0.2062|21081.3|4346.96406|2|1609263152|1609263153|USDT|21081.3
10451057|Binance|XRPUSDT|2020-12-29 17:32:32|0.2067|100000|20670|2|1609263152|1609263153|USDT|100000
10451060|Binance|XRPUSDT|2020-12-29 17:32:33|0.2064|5338.4|1101.84576|2|1609263153|1609263153|USDT|5338.4
10451063|Binance|XRPUSDT|2020-12-29 17:32:33|0.2065|19000|3923.5|2|1609263153|1609263153|USDT|19000
10451065|Binance|XRPUSDT|2020-12-29 17:32:33|0.2062|25458.9|5249.62518|2|1609263153|1609263153|USDT|25458.9
10451071|Binance|XRPUSD_PERP|2020-12-29 17:32:34|0.2063|375|3750|2|1609263154|1609263155|USD|18177.4116
10451072|Binance|XRPUSD_PERP|2020-12-29 17:32:34|0.2063|1678|16780|2|1609263154|1609263155|USD|81337.8575
10451075|Binance|XRPUSDT|2020-12-29 17:32:35|0.2065|9132.6|1885.8819|2|1609263155|1609263155|USDT|9132.6
10451077|Binance|XRPUSDT|2020-12-29 17:32:35|0.2065|7892.5|1629.80125|2|1609263155|1609263155|USDT|7892.5
10451079|Binance|XRPUSDT|2020-12-29 17:32:35|0.208|1088915.7|226494.4656|2|1609263155|1609263155|USDT|1088915.7
10451085|Binance|XRPUSDT|2020-12-29 17:32:35|0.2069|5353.2|1107.57708|2|1609263155|1609263155|USDT|5353.2
10451086|Binance|XRPUSDT|2020-12-29 17:32:35|0.2066|35090|7249.594|2|1609263155|1609263155|USDT|35090
10451089|Binance|XRPUSDT|2020-12-29 17:32:35|0.2067|20000|4134|2|1609263155|1609263155|USDT|20000
10451090|Binance|XRPUSDT|2020-12-29 17:32:35|0.2071|5433.5|1125.27785|2|1609263155|1609263155|USDT|5433.5
10451094|Binance|XRPUSDT|2020-12-29 17:32:35|0.207|6828.3|1413.4581|2|1609263155|1609263155|USDT|6828.3
10451095|Binance|XRPUSDT|2020-12-29 17:32:35|0.207|12741.5|2637.4905|2|1609263155|1609263155|USDT|12741.5
10451097|Binance|XRPUSDT|2020-12-29 17:32:35|0.2068|25000|5170|2|1609263155|1609263155|USDT|25000
10451098|Binance|XRPUSDT|2020-12-29 17:32:35|0.2069|29000|6000.1|2|1609263155|1609263155|USDT|29000
10451102|Binance|XRPUSDT|2020-12-29 17:32:35|0.2071|8104.8|1678.50408|2|1609263155|1609263155|USDT|8104.8
10451104|Binance|XRPUSDT|2020-12-29 17:32:35|0.2072|8800|1823.36|2|1609263155|1609263155|USDT|8800
10451105|Binance|XRPUSDT|2020-12-29 17:32:35|0.2072|65977.5|13670.538|2|1609263155|1609263155|USDT|65977.5
10451109|Binance|XRPUSDT|2020-12-29 17:32:35|0.2076|104924.2|21782.26392|2|1609263155|1609263155|USDT|104924.2
10451110|Binance|XRPUSDT|2020-12-29 17:32:35|0.2075|17546.6|3640.9195|2|1609263155|1609263155|USDT|17546.6
10451113|Binance|XRPUSDT|2020-12-29 17:32:35|0.2072|4918.8|1019.17536|2|1609263155|1609263155|USDT|4918.8
10451118|Binance|XRPUSDT|2020-12-29 17:32:35|0.2078|160000|33248|2|1609263155|1609263155|USDT|160000
10451119|Binance|XRPUSDT|2020-12-29 17:32:35|0.2074|19110.9|3963.60066|2|1609263155|1609263155|USDT|19110.9
10451120|Binance|XRPUSDT|2020-12-29 17:32:35|0.2073|6672.6|1383.22998|2|1609263155|1609263155|USDT|6672.6
10451121|Binance|XRPUSDT|2020-12-29 17:32:35|0.2072|42815.2|8871.30944|2|1609263155|1609263155|USDT|42815.2
10451125|Binance|XRPUSDT|2020-12-29 17:32:35|0.2069|35812.7|7409.64763|2|1609263155|1609263156|USDT|35812.7
10451134|Binance|XRPUSDT|2020-12-29 17:32:36|0.2079|240000|49896|2|1609263156|1609263156|USDT|240000
10451138|Binance|XRPUSDT|2020-12-29 17:32:36|0.2075|5255.8|1090.5785|2|1609263156|1609263156|USDT|5255.8
10451140|Binance|XRPUSDT|2020-12-29 17:32:36|0.2073|5685|1178.5005|2|1609263156|1609263156|USDT|5685
10451147|Binance|XRPUSDT|2020-12-29 17:32:37|0.2076|6952.5|1443.339|2|1609263157|1609263157|USDT|6952.5
10451148|Binance|XRPUSDT|2020-12-29 17:32:37|0.2076|19211.2|3988.24512|2|1609263157|1609263157|USDT|19211.2
10451151|Binance|XRPUSDT|2020-12-29 17:32:37|0.2076|21844.8|4534.98048|2|1609263157|1609263157|USDT|21844.8
10451154|Binance|XRPUSDT|2020-12-29 17:32:37|0.2077|9028.1|1875.13637|2|1609263157|1609263157|USDT|9028.1
10451155|Binance|XRPUSDT|2020-12-29 17:32:37|0.2076|7037.7|1461.02652|2|1609263157|1609263157|USDT|7037.7
10451159|Binance|XRPUSDT|2020-12-29 17:32:37|0.2077|18057.4|3750.52198|2|1609263157|1609263157|USDT|18057.4
10451161|Binance|XRPUSDT|2020-12-29 17:32:37|0.2079|32487.5|6754.15125|2|1609263157|1609263157|USDT|32487.5
10451162|Binance|XRPUSDT|2020-12-29 17:32:37|0.2083|102841.1|21421.80113|2|1609263157|1609263157|USDT|102841.1
10451163|Binance|XRPUSDT|2020-12-29 17:32:37|0.2078|18810|3908.718|2|1609263157|1609263157|USDT|18810
10451168|Binance|XRPUSDT|2020-12-29 17:32:37|0.2078|40000|8312|2|1609263157|1609263157|USDT|40000
10451170|Binance|XRPUSDT|2020-12-29 17:32:37|0.2082|74158.8|15439.86216|2|1609263157|1609263157|USDT|74158.8
10451174|Binance|XRPUSDT|2020-12-29 17:32:37|0.208|30091|6258.928|2|1609263157|1609263158|USDT|30091
10451177|Binance|XRPUSDT|2020-12-29 17:32:38|0.208|76625.5|15938.104|2|1609263158|1609263158|USDT|76625.5
10451178|Binance|XRPUSDT|2020-12-29 17:32:38|0.208|20000|4160|2|1609263158|1609263158|USDT|20000
10451188|Binance|XRPUSDT|2020-12-29 17:32:38|0.208|8586.4|1785.9712|2|1609263158|1609263158|USDT|8586.4
10451194|Binance|XRPUSDT|2020-12-29 17:32:39|0.2081|5470.4|1138.39024|2|1609263159|1609263159|USDT|5470.4
10451198|Binance|XRPUSDT|2020-12-29 17:32:39|0.2081|42920.1|8931.67281|2|1609263159|1609263159|USDT|42920.1
10451201|Binance|XRPUSDT|2020-12-29 17:32:39|0.208|5135.1|1068.1008|2|1609263159|1609263159|USDT|5135.1
10451202|Binance|XRPUSDT|2020-12-29 17:32:39|0.2081|10722.4|2231.33144|2|1609263159|1609263159|USDT|10722.4
10451204|Binance|XRPUSDT|2020-12-29 17:32:39|0.208|15000|3120|2|1609263159|1609263160|USDT|15000
10451210|Binance|XRPUSDT|2020-12-29 17:32:40|0.2085|140165.2|29224.4442|2|1609263160|1609263160|USDT|140165.2
10451221|Binance|XRPUSDT|2020-12-29 17:32:40|0.2102|74180.1|15592.65702|2|1609263160|1609263160|USDT|74180.1
10451224|Binance|XRPUSDT|2020-12-29 17:32:40|0.2086|20000|4172|2|1609263160|1609263160|USDT|20000
10451227|Binance|XRPUSDT|2020-12-29 17:32:40|0.2093|26479.9|5542.24307|2|1609263160|1609263160|USDT|26479.9
10451230|Binance|XRPUSDT|2020-12-29 17:32:40|0.2093|24504.9|5128.87557|2|1609263160|1609263160|USDT|24504.9
10451234|Binance|XRPUSDT|2020-12-29 17:32:40|0.2093|13461.5|2817.49195|2|1609263160|1609263160|USDT|13461.5
10451237|Binance|XRPUSDT|2020-12-29 17:32:40|0.2089|4854.1|1014.02149|2|1609263160|1609263160|USDT|4854.1
10451238|Binance|XRPUSDT|2020-12-29 17:32:40|0.2087|5000|1043.5|2|1609263160|1609263160|USDT|5000
10451239|Binance|XRPUSDT|2020-12-29 17:32:40|0.2106|238504.4|50229.02664|2|1609263160|1609263160|USDT|238504.4
10451241|Binance|XRPUSDT|2020-12-29 17:32:40|0.2097|25000|5242.5|2|1609263160|1609263160|USDT|25000
10451245|Binance|XRPUSDT|2020-12-29 17:32:40|0.2099|37500|7871.25|2|1609263160|1609263160|USDT|37500
10451247|Binance|XRPUSDT|2020-12-29 17:32:40|0.2091|5970.4|1248.41064|2|1609263160|1609263160|USDT|5970.4
10451248|Binance|XRPUSDT|2020-12-29 17:32:40|0.21|75000|15750|2|1609263160|1609263160|USDT|75000
10451250|Binance|XRPUSDT|2020-12-29 17:32:40|0.2096|13267.6|2780.88896|2|1609263160|1609263160|USDT|13267.6
10451251|Binance|XRPUSDT|2020-12-29 17:32:40|0.2094|11499.9|2408.07906|2|1609263160|1609263160|USDT|11499.9
10451253|Binance|XRPUSDT|2020-12-29 17:32:40|0.2093|18672.3|3908.11239|2|1609263160|1609263160|USDT|18672.3
10451255|Binance|XRPUSDT|2020-12-29 17:32:40|0.2086|14157.2|2953.19192|2|1609263160|1609263160|USDT|14157.2
10451256|Binance|XRPUSDT|2020-12-29 17:32:40|0.209|16024.5|3349.1205|2|1609263160|1609263160|USDT|16024.5
10451261|Binance|XRPUSDT|2020-12-29 17:32:40|0.21|65006.1|13651.281|2|1609263160|1609263160|USDT|65006.1
10451262|Binance|XRPUSDT|2020-12-29 17:32:40|0.2089|14740.2|3079.22778|2|1609263160|1609263160|USDT|14740.2
10451263|Binance|XRPUSDT|2020-12-29 17:32:40|0.2098|19146.3|4016.89374|2|1609263160|1609263160|USDT|19146.3
10451267|Binance|XRPUSDT|2020-12-29 17:32:40|0.2083|48484.9|10099.40467|2|1609263160|1609263160|USDT|48484.9
10451274|Binance|XRPUSDT|2020-12-29 17:32:40|0.2084|8605.7|1793.42788|2|1609263160|1609263160|USDT|8605.7
10451280|Binance|XRPUSDT|2020-12-29 17:32:40|0.2089|30429.1|6356.63899|2|1609263160|1609263160|USDT|30429.1
10451281|Binance|XRPUSDT|2020-12-29 17:32:40|0.2094|49382.7|10340.73738|2|1609263160|1609263160|USDT|49382.7
10451283|Binance|XRPUSDT|2020-12-29 17:32:40|0.2083|7099.1|1478.74253|2|1609263160|1609263160|USDT|7099.1
10451284|Binance|XRPUSDT|2020-12-29 17:32:40|0.21|62351|13093.71|2|1609263160|1609263160|USDT|62351
10451286|Binance|XRPUSDT|2020-12-29 17:32:40|0.2089|22896|4782.9744|2|1609263160|1609263160|USDT|22896
10451287|Binance|XRPUSDT|2020-12-29 17:32:40|0.2086|8124.9|1694.85414|2|1609263160|1609263160|USDT|8124.9
10451296|Binance|XRPUSDT|2020-12-29 17:32:40|0.2089|12735.8|2660.50862|2|1609263160|1609263160|USDT|12735.8
10451297|Binance|XRPUSDT|2020-12-29 17:32:40|0.2091|12772.2|2670.66702|2|1609263160|1609263160|USDT|12772.2
10451299|Binance|XRPUSDT|2020-12-29 17:32:40|0.2086|123395.8|25740.36388|2|1609263160|1609263160|USDT|123395.8
10451300|Binance|XRPUSDT|2020-12-29 17:32:40|0.2091|46500|9723.15|2|1609263160|1609263161|USDT|46500
10451301|Binance|XRPUSDT|2020-12-29 17:32:40|0.209|5660.2|1182.9818|2|1609263160|1609263161|USDT|5660.2
10451304|Binance|XRPUSDT|2020-12-29 17:32:40|0.2088|244379.2|51026.37696|2|1609263160|1609263161|USDT|244379.2
10451305|Binance|XRPUSDT|2020-12-29 17:32:40|0.2094|10000|2094|2|1609263160|1609263161|USDT|10000
10451311|Binance|XRPUSDT|2020-12-29 17:32:40|0.2089|75611.8|15795.30502|2|1609263160|1609263161|USDT|75611.8
10451312|Binance|XRPUSDT|2020-12-29 17:32:40|0.2099|5000|1049.5|2|1609263160|1609263161|USDT|5000
10451313|Binance|XRPUSDT|2020-12-29 17:32:40|0.2096|19222.9|4029.11984|2|1609263160|1609263161|USDT|19222.9
10451314|Binance|XRPUSDT|2020-12-29 17:32:40|0.2084|30000|6252|2|1609263160|1609263161|USDT|30000
10451315|Binance|XRPUSDT|2020-12-29 17:32:40|0.209|97065.5|20286.6895|2|1609263160|1609263161|USDT|97065.5
10451316|Binance|XRPUSDT|2020-12-29 17:32:40|0.2083|8601.3|1791.65079|2|1609263160|1609263161|USDT|8601.3
10451318|Binance|XRPUSDT|2020-12-29 17:32:40|0.2083|7119.7|1483.03351|2|1609263160|1609263161|USDT|7119.7
10451320|Binance|XRPUSDT|2020-12-29 17:32:41|0.2095|6694.1|1402.41395|2|1609263161|1609263161|USDT|6694.1
10451323|Binance|XRPUSDT|2020-12-29 17:32:41|0.209|9417.5|1968.2575|2|1609263161|1609263161|USDT|9417.5
10451325|Binance|XRPUSDT|2020-12-29 17:32:41|0.2099|19470|4086.753|2|1609263161|1609263161|USDT|19470
10451327|Binance|XRPUSDT|2020-12-29 17:32:41|0.2088|26957.6|5628.74688|2|1609263161|1609263161|USDT|26957.6
10451328|Binance|XRPUSDT|2020-12-29 17:32:41|0.2093|12853.7|2690.27941|2|1609263161|1609263161|USDT|12853.7
10451329|Binance|XRPUSDT|2020-12-29 17:32:41|0.2089|252785.1|52806.80739|2|1609263161|1609263161|USDT|252785.1
10451330|Binance|XRPUSDT|2020-12-29 17:32:41|0.21|26000|5460|2|1609263161|1609263161|USDT|26000
10451332|Binance|XRPUSDT|2020-12-29 17:32:41|0.2095|12995|2722.4525|2|1609263161|1609263161|USDT|12995
10451335|Binance|XRPUSDT|2020-12-29 17:32:41|0.2097|6007|1259.6679|2|1609263161|1609263161|USDT|6007
10451336|Binance|XRPUSDT|2020-12-29 17:32:41|0.2093|20561.9|4303.60567|2|1609263161|1609263161|USDT|20561.9
10451337|Binance|XRPUSDT|2020-12-29 17:32:41|0.21|12478.6|2620.506|2|1609263161|1609263161|USDT|12478.6
10451340|Binance|XRPUSDT|2020-12-29 17:32:41|0.21|40000|8400|2|1609263161|1609263161|USDT|40000
10451350|Binance|XRPUSDT|2020-12-29 17:32:41|0.2093|5287.2|1106.61096|2|1609263161|1609263161|USDT|5287.2
10451352|Binance|XRPUSDT|2020-12-29 17:32:41|0.2099|23523.1|4937.49869|2|1609263161|1609263161|USDT|23523.1
10451354|Binance|XRPUSD_210326|2020-12-29 17:32:41|0.2038|111|1110|2|1609263161|1609263162|USD|5446.5162
10451358|Binance|XRPUSDT|2020-12-29 17:32:42|0.2094|6563.8|1374.45972|2|1609263162|1609263162|USDT|6563.8
10451360|Binance|XRPUSDT|2020-12-29 17:32:42|0.2095|6177.4|1294.1653|2|1609263162|1609263162|USDT|6177.4
10451368|Binance|XRPUSDT|2020-12-29 17:32:43|0.2091|5000|1045.5|2|1609263163|1609263163|USDT|5000
10451384|Binance|XRPUSDT|2020-12-29 17:32:44|0.2086|47042.8|9813.12808|2|1609263164|1609263164|USDT|47042.8
10451404|Binance|XRPUSDT|2020-12-29 17:32:50|0.2104|18961.2|3989.43648|2|1609263170|1609263170|USDT|18961.2
10451406|Binance|XRPUSDT|2020-12-29 17:32:50|0.2104|33000|6943.2|2|1609263170|1609263170|USDT|33000
10451411|Binance|XRPUSDT|2020-12-29 17:32:50|0.2105|14844.6|3124.7883|2|1609263170|1609263170|USDT|14844.6
10451414|Binance|XRPUSDT|2020-12-29 17:32:50|0.2105|8171.2|1720.0376|2|1609263170|1609263170|USDT|8171.2
10451421|Binance|XRPUSDT|2020-12-29 17:32:51|0.2105|5000|1052.5|2|1609263171|1609263171|USDT|5000
10451438|Binance|XRPUSDT|2020-12-29 17:32:52|0.2107|20913.9|4406.55873|2|1609263172|1609263172|USDT|20913.9
10451440|Binance|XRPUSDT|2020-12-29 17:32:52|0.2109|20693|4364.1537|2|1609263172|1609263172|USDT|20693
10451442|Binance|XRPUSDT|2020-12-29 17:32:52|0.2109|12227.3|2578.73757|2|1609263172|1609263172|USDT|12227.3
10451445|Binance|XRPUSDT|2020-12-29 17:32:52|0.2109|17207.9|3629.14611|2|1609263172|1609263172|USDT|17207.9
10451447|Binance|XRPUSDT|2020-12-29 17:32:52|0.2109|20000|4218|2|1609263172|1609263172|USDT|20000
10451450|Binance|XRPUSDT|2020-12-29 17:32:52|0.2109|11310.3|2385.34227|2|1609263172|1609263172|USDT|11310.3
10451452|Binance|XRPUSDT|2020-12-29 17:32:52|0.211|100000|21100|2|1609263172|1609263173|USDT|100000
10451453|Binance|XRPUSDT|2020-12-29 17:32:52|0.2109|21023.3|4433.81397|2|1609263172|1609263173|USDT|21023.3
10451455|Binance|XRPUSDT|2020-12-29 17:32:53|0.211|10042.5|2118.9675|2|1609263173|1609263173|USDT|10042.5
10451458|Binance|XRPUSDT|2020-12-29 17:32:53|0.2108|24521.8|5169.19544|2|1609263173|1609263173|USDT|24521.8
10451463|Binance|XRPUSDT|2020-12-29 17:32:54|0.2098|12394.7|2600.40806|2|1609263174|1609263174|USDT|12394.7
10451466|Binance|XRPUSDT|2020-12-29 17:32:54|0.21|53041.8|11138.778|2|1609263174|1609263174|USDT|53041.8
10451467|Binance|XRPUSDT|2020-12-29 17:32:54|0.2101|6224.2|1307.70442|2|1609263174|1609263174|USDT|6224.2
10451468|Binance|XRPUSDT|2020-12-29 17:32:54|0.2098|21691.3|4550.83474|2|1609263174|1609263174|USDT|21691.3
10451469|Binance|XRPUSDT|2020-12-29 17:32:54|0.2099|14832.2|3113.27878|2|1609263174|1609263174|USDT|14832.2
10451470|Binance|XRPUSDT|2020-12-29 17:32:54|0.2099|19870.7|4170.85993|2|1609263174|1609263174|USDT|19870.7
10451471|Binance|XRPUSDT|2020-12-29 17:32:54|0.21|30000|6300|2|1609263174|1609263174|USDT|30000
10451474|Binance|XRPUSDT|2020-12-29 17:32:54|0.2099|10000|2099|2|1609263174|1609263175|USDT|10000
10451475|Binance|XRPUSDT|2020-12-29 17:32:54|0.2099|10000|2099|2|1609263174|1609263175|USDT|10000
10451476|Binance|XRPUSDT|2020-12-29 17:32:54|0.2099|22775.4|4780.55646|2|1609263174|1609263175|USDT|22775.4
10451480|Binance|XRPUSDT|2020-12-29 17:32:55|0.2101|35855.5|7533.24055|2|1609263175|1609263175|USDT|35855.5
10451488|Binance|XRPUSDT|2020-12-29 17:32:59|0.2076|19952.9|4142.22204|1|1609263179|1609263179|USDT|19952.9
10451490|Binance|XRPUSDT|2020-12-29 17:33:00|0.2067|17653.4|3648.95778|1|1609263180|1609263180|USDT|17653.4
10451573|Binance|XRPUSDT|2020-12-29 17:33:00|0.2067|42790.6|8844.81702|1|1609263180|1609263180|USDT|42790.6
10451577|Binance|XRPUSDT|2020-12-29 17:33:01|0.2067|8507.9|1758.58293|1|1609263181|1609263181|USDT|8507.9
10451597|Binance|XRPUSDT|2020-12-29 17:33:01|0.2067|10329.5|2135.10765|1|1609263181|1609263181|USDT|10329.5
10451605|Binance|XRPUSDT|2020-12-29 17:33:02|0.2068|33770.6|6983.76008|1|1609263182|1609263182|USDT|33770.6
10451680|Binance|XRPUSDT|2020-12-29 17:33:12|0.206|84834|17475.804|1|1609263192|1609263192|USDT|84834
10451682|Binance|XRPUSDT|2020-12-29 17:33:12|0.2058|5001|1029.2058|1|1609263192|1609263192|USDT|5001
10451692|Binance|XRPUSDT|2020-12-29 17:33:14|0.2059|20462.5|4213.22875|1|1609263194|1609263194|USDT|20462.5
10451697|Binance|XRPUSDT|2020-12-29 17:33:16|0.2041|5233.7|1068.19817|1|1609263196|1609263196|USDT|5233.7
10451698|Binance|XRPUSDT|2020-12-29 17:33:16|0.2041|12094.8|2468.54868|1|1609263196|1609263197|USDT|12094.8
10451702|Binance|XRPUSDT|2020-12-29 17:33:17|0.2038|223557.6|45561.03888|1|1609263197|1609263197|USDT|223557.6
10451712|Binance|XRPUSDT|2020-12-29 17:33:26|0.2026|13685.7|2772.72282|1|1609263206|1609263206|USDT|13685.7
10451715|Binance|XRPUSDT|2020-12-29 17:33:26|0.2029|6485.8|1315.96882|1|1609263206|1609263206|USDT|6485.8
10451718|Binance|XRPUSDT|2020-12-29 17:33:26|0.2027|29818.2|6044.14914|1|1609263206|1609263207|USDT|29818.2
10451719|Binance|XRPUSDT|2020-12-29 17:33:26|0.2027|18699|3790.2873|1|1609263206|1609263207|USDT|18699
10451721|Binance|XRPUSDT|2020-12-29 17:33:27|0.2029|13503.5|2739.86015|1|1609263207|1609263207|USDT|13503.5
10451728|Binance|XRPUSD_210326|2020-12-29 17:33:32|0.1959|285|2850|1|1609263212|1609263212|USD|14548.2389
10451733|Binance|XRPUSDT|2020-12-29 17:33:33|0.202|349692.6|70637.9052|1|1609263213|1609263213|USDT|349692.6
10451749|Binance|XRPUSDT|2020-12-29 17:34:04|0.2048|12000|2457.6|2|1609263244|1609263245|USDT|12000
10451753|Binance|XRPUSDT|2020-12-29 17:34:09|0.2064|9197.1|1898.28144|2|1609263249|1609263249|USDT|9197.1
10451754|Binance|XRPUSDT|2020-12-29 17:34:09|0.2064|36855|7606.872|2|1609263249|1609263249|USDT|36855
10451756|Binance|XRPUSDT|2020-12-29 17:34:09|0.2061|36671.7|7558.03737|2|1609263249|1609263250|USDT|36671.7
10451757|Binance|XRPUSDT|2020-12-29 17:34:10|0.2064|29612.3|6111.97872|2|1609263250|1609263250|USDT|29612.3
10451758|Binance|XRPUSDT|2020-12-29 17:34:10|0.2065|5000|1032.5|2|1609263250|1609263250|USDT|5000
10451759|Binance|XRPUSDT|2020-12-29 17:34:10|0.2071|16333.3|3382.62643|2|1609263250|1609263250|USDT|16333.3
10451763|Binance|XRPUSDT|2020-12-29 17:34:12|0.2064|12626.6|2606.13024|2|1609263252|1609263252|USDT|12626.6
10451769|Binance|XRPUSDT|2020-12-29 17:34:30|0.2029|9460.9|1919.61661|1|1609263270|1609263270|USDT|9460.9
10451771|Binance|XRPUSDT|2020-12-29 17:34:31|0.2025|28613.9|5794.31475|1|1609263271|1609263271|USDT|28613.9
10451772|Binance|XRPUSDT|2020-12-29 17:34:32|0.202|45000|9090|1|1609263272|1609263272|USDT|45000
10451775|Binance|XRPUSDT|2020-12-29 17:34:33|0.202|27487.3|5552.4346|1|1609263273|1609263274|USDT|27487.3
10451778|Binance|XRPUSDT|2020-12-29 17:34:46|0.2017|38357.8|7736.76826|1|1609263286|1609263286|USDT|38357.8
10451779|Binance|XRPUSDT|2020-12-29 17:34:49|0.2023|34598|6999.1754|1|1609263289|1609263289|USDT|34598
10451783|Binance|XRPUSDT|2020-12-29 17:34:54|0.2017|17935.1|3617.50967|1|1609263294|1609263294|USDT|17935.1
10451788|Binance|XRPUSDT|2020-12-29 17:34:54|0.2016|15988.3|3223.24128|1|1609263294|1609263294|USDT|15988.3
10451791|Binance|XRPUSDT|2020-12-29 17:34:55|0.2015|5140.1|1035.73015|1|1609263295|1609263295|USDT|5140.1
10451792|Binance|XRPUSDT|2020-12-29 17:34:55|0.2014|6239.6|1256.65544|1|1609263295|1609263295|USDT|6239.6
10451794|Binance|XRPUSDT|2020-12-29 17:34:57|0.2016|47595.2|9595.19232|1|1609263297|1609263297|USDT|47595.2
10451805|Binance|XRPUSDT|2020-12-29 17:35:14|0.2041|15607|3185.3887|2|1609263314|1609263314|USDT|15607
10451807|Binance|XRPUSDT|2020-12-29 17:35:15|0.2046|30000|6138|2|1609263315|1609263315|USDT|30000
10451809|Binance|XRPUSDT|2020-12-29 17:35:15|0.2044|13814|2823.5816|2|1609263315|1609263315|USDT|13814
10451811|Binance|XRPUSDT|2020-12-29 17:35:15|0.2046|6853.8|1402.28748|2|1609263315|1609263315|USDT|6853.8
10451813|Binance|XRPUSDT|2020-12-29 17:35:17|0.2049|7877.9|1614.18171|2|1609263317|1609263317|USDT|7877.9
10451815|Binance|XRPUSDT|2020-12-29 17:35:17|0.2051|29087.1|5965.76421|2|1609263317|1609263317|USDT|29087.1
10451817|Binance|XRPUSDT|2020-12-29 17:35:18|0.2051|25371.7|5203.73567|2|1609263318|1609263318|USDT|25371.7
10451823|Binance|XRPUSDT|2020-12-29 17:35:36|0.2034|24724.1|5028.88194|1|1609263336|1609263336|USDT|24724.1
10451831|Binance|XRPUSDT|2020-12-29 17:35:59|0.2059|21192.2|4363.47398|2|1609263359|1609263359|USDT|21192.2
10451832|Binance|XRPUSDT|2020-12-29 17:35:59|0.2058|7674.4|1579.39152|2|1609263359|1609263359|USDT|7674.4
10451834|Binance|XRPUSDT|2020-12-29 17:35:59|0.2057|8121.6|1670.61312|2|1609263359|1609263359|USDT|8121.6
10451837|Binance|XRPUSDT|2020-12-29 17:36:00|0.2059|13284.4|2735.25796|2|1609263360|1609263360|USDT|13284.4
10451851|Binance|XRPUSDT|2020-12-29 17:36:24|0.2059|15645|3221.3055|2|1609263384|1609263384|USDT|15645
10451856|Binance|XRPUSDT|2020-12-29 17:36:27|0.2065|10924.2|2255.8473|2|1609263387|1609263387|USDT|10924.2
10451857|Binance|XRPUSDT|2020-12-29 17:36:27|0.2066|5075.6|1048.61896|2|1609263387|1609263388|USDT|5075.6
10451863|Binance|XRPUSDT|2020-12-29 17:36:29|0.2073|10086.5|2090.93145|2|1609263389|1609263390|USDT|10086.5
10451864|Binance|XRPUSDT|2020-12-29 17:36:30|0.2071|46237|9575.6827|2|1609263390|1609263390|USDT|46237
10451865|Binance|XRPUSDT|2020-12-29 17:36:31|0.2072|20000|4144|2|1609263391|1609263392|USDT|20000
10451870|Binance|XRPUSDT|2020-12-29 17:36:33|0.2083|30000|6249|2|1609263393|1609263393|USDT|30000
10451875|Binance|XRPUSDT|2020-12-29 17:36:34|0.2082|23915.7|4979.24874|2|1609263394|1609263394|USDT|23915.7
10451877|Binance|XRPUSDT|2020-12-29 17:36:34|0.2082|8256.4|1718.98248|2|1609263394|1609263394|USDT|8256.4
10451882|Binance|XRPUSDT|2020-12-29 17:36:34|0.2084|14854.6|3095.69864|2|1609263394|1609263395|USDT|14854.6
10451883|Binance|XRPUSDT|2020-12-29 17:36:34|0.2084|6944.5|1447.2338|2|1609263394|1609263395|USDT|6944.5
10451885|Binance|XRPUSDT|2020-12-29 17:36:36|0.2089|9463.7|1976.96693|2|1609263396|1609263396|USDT|9463.7
10451887|Binance|XRPUSDT|2020-12-29 17:36:36|0.209|14817.9|3096.9411|2|1609263396|1609263396|USDT|14817.9
10451890|Binance|XRPUSDT|2020-12-29 17:36:36|0.209|9026.7|1886.5803|2|1609263396|1609263396|USDT|9026.7
10451895|Binance|XRPUSDT|2020-12-29 17:36:40|0.2093|15000|3139.5|2|1609263400|1609263400|USDT|15000
10451898|Binance|XRPUSDT|2020-12-29 17:36:40|0.2093|13272.7|2777.97611|2|1609263400|1609263400|USDT|13272.7
10451903|Binance|XRPUSDT|2020-12-29 17:36:42|0.21|9605.2|2017.092|2|1609263402|1609263402|USDT|9605.2
10451904|Binance|XRPUSDT|2020-12-29 17:36:42|0.2104|17552.2|3692.98288|2|1609263402|1609263402|USDT|17552.2
10451907|Binance|XRPUSDT|2020-12-29 17:36:43|0.2101|20000|4202|2|1609263403|1609263403|USDT|20000
10451911|Binance|XRPUSDT|2020-12-29 17:36:43|0.2102|6132.7|1289.09354|2|1609263403|1609263404|USDT|6132.7
10451912|Binance|XRPUSDT|2020-12-29 17:36:43|0.2102|5643.3|1186.22166|2|1609263403|1609263404|USDT|5643.3
10451941|Binance|XRPUSDT|2020-12-29 17:36:50|0.2071|14065.4|2912.94434|1|1609263410|1609263410|USDT|14065.4
10452018|Binance|XRPUSDT|2020-12-29 17:37:28|0.206|28819.4|5936.7964|1|1609263448|1609263448|USDT|28819.4
10452022|Binance|XRPUSDT|2020-12-29 17:37:31|0.2065|11538.5|2382.70025|1|1609263451|1609263452|USDT|11538.5
10452025|Binance|XRPUSDT|2020-12-29 17:37:41|0.2089|8482.8|1772.05692|2|1609263461|1609263461|USDT|8482.8
10452026|Binance|XRPUSDT|2020-12-29 17:37:59|0.2103|7541.7|1586.01951|2|1609263479|1609263479|USDT|7541.7
10452028|Binance|XRPUSDT|2020-12-29 17:37:59|0.2102|5958.2|1252.41364|2|1609263479|1609263479|USDT|5958.2
10452061|Binance|XRPUSDT|2020-12-29 17:38:05|0.2113|11623.2|2455.98216|2|1609263485|1609263486|USDT|11623.2
10452063|Binance|XRPUSDT|2020-12-29 17:38:05|0.2117|96786.1|20489.61737|2|1609263485|1609263486|USDT|96786.1
10452070|Binance|XRPUSDT|2020-12-29 17:38:07|0.2121|8211.9|1741.74399|2|1609263487|1609263487|USDT|8211.9
10452073|Binance|XRPUSDT|2020-12-29 17:38:07|0.2126|102564.1|21805.12766|2|1609263487|1609263487|USDT|102564.1
10452074|Binance|XRPUSDT|2020-12-29 17:38:07|0.2123|44835|9518.4705|2|1609263487|1609263487|USDT|44835
10452080|Binance|XRPUSDT|2020-12-29 17:38:07|0.2119|5934.7|1257.56293|2|1609263487|1609263487|USDT|5934.7
10452083|Binance|XRPUSDT|2020-12-29 17:38:07|0.2123|9787.9|2077.97117|2|1609263487|1609263487|USDT|9787.9
10452084|Binance|XRPUSDT|2020-12-29 17:38:07|0.2119|31192.5|6609.69075|2|1609263487|1609263487|USDT|31192.5
10452087|Binance|XRPUSDT|2020-12-29 17:38:07|0.2126|5416.3|1151.50538|2|1609263487|1609263487|USDT|5416.3
10452090|Binance|XRPUSDT|2020-12-29 17:38:07|0.2121|28031.9|5945.56599|2|1609263487|1609263487|USDT|28031.9
10452094|Binance|XRPUSDT|2020-12-29 17:38:07|0.2121|5221.1|1107.39531|2|1609263487|1609263487|USDT|5221.1
10452096|Binance|XRPUSDT|2020-12-29 17:38:07|0.2118|9943.6|2106.05448|2|1609263487|1609263487|USDT|9943.6
10452097|Binance|XRPUSDT|2020-12-29 17:38:07|0.2122|105321.5|22349.2223|2|1609263487|1609263487|USDT|105321.5
10452098|Binance|XRPUSDT|2020-12-29 17:38:07|0.2122|8436.9|1790.31018|2|1609263487|1609263487|USDT|8436.9
10452099|Binance|XRPUSDT|2020-12-29 17:38:07|0.2131|213075.2|45406.32512|2|1609263487|1609263487|USDT|213075.2
10452102|Binance|XRPUSDT|2020-12-29 17:38:07|0.2123|16255.4|3451.02142|2|1609263487|1609263487|USDT|16255.4
10452103|Binance|XRPUSDT|2020-12-29 17:38:07|0.2124|9294.3|1974.10932|2|1609263487|1609263487|USDT|9294.3
10452104|Binance|XRPUSDT|2020-12-29 17:38:07|0.2118|17994.8|3811.29864|2|1609263487|1609263487|USDT|17994.8
10452108|Binance|XRPUSDT|2020-12-29 17:38:07|0.2123|17111.7|3632.81391|2|1609263487|1609263487|USDT|17111.7
10452110|Binance|XRPUSDT|2020-12-29 17:38:07|0.2124|5891.9|1251.43956|2|1609263487|1609263487|USDT|5891.9
10452112|Binance|XRPUSDT|2020-12-29 17:38:07|0.2129|79929|17016.8841|2|1609263487|1609263487|USDT|79929
10452116|Binance|XRPUSDT|2020-12-29 17:38:07|0.2126|18569.5|3947.8757|2|1609263487|1609263487|USDT|18569.5
10452118|Binance|XRPUSDT|2020-12-29 17:38:07|0.2135|4866.4|1038.9764|1|1609263487|1609263487|USDT|4866.4
10452125|Binance|XRPUSDT|2020-12-29 17:38:07|0.2119|10000|2119|2|1609263487|1609263487|USDT|10000
10452128|Binance|XRPUSDT|2020-12-29 17:38:07|0.2124|59061.1|12544.57764|2|1609263487|1609263487|USDT|59061.1
10452129|Binance|XRPUSDT|2020-12-29 17:38:07|0.2124|41943.4|8908.77816|2|1609263487|1609263487|USDT|41943.4
10452131|Binance|XRPUSDT|2020-12-29 17:38:07|0.2119|35533.5|7529.54865|2|1609263487|1609263488|USDT|35533.5
10452135|Binance|XRPUSDT|2020-12-29 17:38:07|0.2118|7305.4|1547.28372|2|1609263487|1609263488|USDT|7305.4
10452137|Binance|XRPUSDT|2020-12-29 17:38:07|0.2124|16880.3|3585.37572|2|1609263487|1609263488|USDT|16880.3
10452138|Binance|XRPUSDT|2020-12-29 17:38:07|0.2116|5771.7|1221.29172|2|1609263487|1609263488|USDT|5771.7
10452140|Binance|XRPUSDT|2020-12-29 17:38:08|0.2119|47342.9|10031.96051|2|1609263488|1609263488|USDT|47342.9
10452141|Binance|XRPUSDT|2020-12-29 17:38:08|0.2117|27886.2|5903.50854|2|1609263488|1609263488|USDT|27886.2
10452142|Binance|XRPUSDT|2020-12-29 17:38:08|0.2136|294840.5|62977.9308|2|1609263488|1609263488|USDT|294840.5
10452146|Binance|XRPUSDT|2020-12-29 17:38:08|0.2125|5000|1062.5|2|1609263488|1609263488|USDT|5000
10452148|Binance|XRPUSDT|2020-12-29 17:38:08|0.2118|7317|1549.7406|2|1609263488|1609263488|USDT|7317
10452149|Binance|XRPUSDT|2020-12-29 17:38:08|0.212|5203.7|1103.1844|2|1609263488|1609263488|USDT|5203.7
10452155|Binance|XRPUSDT|2020-12-29 17:38:09|0.213|37294.8|7943.7924|2|1609263489|1609263489|USDT|37294.8
10452165|Binance|XRPUSDT|2020-12-29 17:38:09|0.2129|13594.4|2894.24776|2|1609263489|1609263489|USDT|13594.4
10452168|Binance|XRPUSDT|2020-12-29 17:38:09|0.2131|6836.1|1456.77291|2|1609263489|1609263489|USDT|6836.1
10452170|Binance|XRPUSDT|2020-12-29 17:38:09|0.2127|19742.2|4199.16594|2|1609263489|1609263489|USDT|19742.2
10452171|Binance|XRPUSDT|2020-12-29 17:38:09|0.2132|56870.4|12124.76928|2|1609263489|1609263489|USDT|56870.4
10452173|Binance|XRPUSDT|2020-12-29 17:38:09|0.2129|16359.3|3482.89497|2|1609263489|1609263489|USDT|16359.3
10452176|Binance|XRPUSDT|2020-12-29 17:38:09|0.2127|10398.6|2211.78222|2|1609263489|1609263489|USDT|10398.6
10452177|Binance|XRPUSDT|2020-12-29 17:38:09|0.2141|398431.5|85304.18415|2|1609263489|1609263489|USDT|398431.5
10452178|Binance|XRPUSDT|2020-12-29 17:38:09|0.2132|200000|42640|2|1609263489|1609263489|USDT|200000
10452180|Binance|XRPUSDT|2020-12-29 17:38:09|0.2128|10057.1|2140.15088|2|1609263489|1609263489|USDT|10057.1
10452183|Binance|XRPUSDT|2020-12-29 17:38:09|0.2127|47619|10128.5613|2|1609263489|1609263489|USDT|47619
10452184|Binance|XRPUSDT|2020-12-29 17:38:09|0.2129|5342.9|1137.50341|2|1609263489|1609263489|USDT|5342.9
10452185|Binance|XRPUSDT|2020-12-29 17:38:09|0.2127|18402.1|3914.12667|2|1609263489|1609263489|USDT|18402.1
10452188|Binance|XRPUSDT|2020-12-29 17:38:09|0.213|7110.6|1514.5578|2|1609263489|1609263489|USDT|7110.6
10452189|Binance|XRPUSDT|2020-12-29 17:38:09|0.213|4976.8|1060.0584|2|1609263489|1609263489|USDT|4976.8
10452192|Binance|XRPUSDT|2020-12-29 17:38:09|0.2132|58569|12486.9108|2|1609263489|1609263490|USDT|58569
10452193|Binance|XRPUSDT|2020-12-29 17:38:09|0.2128|14941.7|3179.59376|2|1609263489|1609263490|USDT|14941.7
10452194|Binance|XRPUSDT|2020-12-29 17:38:09|0.2132|27700.7|5905.78924|2|1609263489|1609263490|USDT|27700.7
10452196|Binance|XRPUSDT|2020-12-29 17:38:09|0.2129|4852.8|1033.16112|2|1609263489|1609263490|USDT|4852.8
10452203|Binance|XRPUSDT|2020-12-29 17:38:09|0.2127|5579.7|1186.80219|2|1609263489|1609263490|USDT|5579.7
10452211|Binance|XRPUSDT|2020-12-29 17:38:10|0.2132|13617.7|2903.29364|2|1609263490|1609263490|USDT|13617.7
10452213|Binance|XRPUSDT|2020-12-29 17:38:10|0.2132|6078.2|1295.87224|2|1609263490|1609263490|USDT|6078.2
10452216|Binance|XRPUSDT|2020-12-29 17:38:10|0.2133|70000|14931|2|1609263490|1609263490|USDT|70000
10452224|Binance|XRPUSDT|2020-12-29 17:38:10|0.2134|10121|2159.8214|2|1609263490|1609263490|USDT|10121
10452225|Binance|XRPUSDT|2020-12-29 17:38:10|0.2129|5177|1102.1833|2|1609263490|1609263490|USDT|5177
10452227|Binance|XRPUSDT|2020-12-29 17:38:10|0.2129|13407.8|2854.52062|2|1609263490|1609263490|USDT|13407.8
10452229|Binance|XRPUSDT|2020-12-29 17:38:10|0.213|22500|4792.5|2|1609263490|1609263490|USDT|22500
10452230|Binance|XRPUSDT|2020-12-29 17:38:10|0.2134|11032.1|2354.25014|2|1609263490|1609263490|USDT|11032.1
10452233|Binance|XRPUSDT|2020-12-29 17:38:10|0.2132|24415.5|5205.3846|2|1609263490|1609263490|USDT|24415.5
10452236|Binance|XRPUSDT|2020-12-29 17:38:10|0.2132|5000|1066|2|1609263490|1609263490|USDT|5000
10452237|Binance|XRPUSDT|2020-12-29 17:38:10|0.2132|8127.1|1732.69772|2|1609263490|1609263490|USDT|8127.1
10452239|Binance|XRPUSDT|2020-12-29 17:38:10|0.2133|10439.8|2226.80934|2|1609263490|1609263490|USDT|10439.8
10452242|Binance|XRPUSDT|2020-12-29 17:38:10|0.2131|5705.1|1215.75681|2|1609263490|1609263490|USDT|5705.1
10452244|Binance|XRPUSDT|2020-12-29 17:38:10|0.2133|10923.2|2329.91856|2|1609263490|1609263490|USDT|10923.2
10452253|Binance|XRPUSDT|2020-12-29 17:38:10|0.2135|46540.7|9936.43945|2|1609263490|1609263491|USDT|46540.7
10452254|Binance|XRPUSDT|2020-12-29 17:38:10|0.2133|6635.5|1415.35215|2|1609263490|1609263491|USDT|6635.5
10452258|Binance|XRPUSDT|2020-12-29 17:38:10|0.2136|9850|2103.96|2|1609263490|1609263491|USDT|9850
10452260|Binance|XRPUSDT|2020-12-29 17:38:10|0.2133|5000|1066.5|2|1609263490|1609263491|USDT|5000
10452262|Binance|XRPUSDT|2020-12-29 17:38:10|0.2135|34615.1|7390.32385|2|1609263490|1609263491|USDT|34615.1
10452266|Binance|XRPUSDT|2020-12-29 17:38:10|0.2133|10809.1|2305.58103|2|1609263490|1609263491|USDT|10809.1
10452269|Binance|XRPUSDT|2020-12-29 17:38:10|0.2134|22406.8|4781.61112|2|1609263490|1609263491|USDT|22406.8
10452271|Binance|XRPUSDT|2020-12-29 17:38:10|0.2133|8750|1866.375|2|1609263490|1609263491|USDT|8750
10452274|Binance|XRPUSDT|2020-12-29 17:38:10|0.2135|34515.6|7369.0806|2|1609263490|1609263491|USDT|34515.6
10452280|Binance|XRPUSDT|2020-12-29 17:38:11|0.2138|5449.6|1165.12448|2|1609263491|1609263491|USDT|5449.6
10452281|Binance|XRPUSDT|2020-12-29 17:38:11|0.2137|17195.6|3674.69972|2|1609263491|1609263491|USDT|17195.6
10452282|Binance|XRPUSDT|2020-12-29 17:38:11|0.2137|20000|4274|2|1609263491|1609263491|USDT|20000
10452283|Binance|XRPUSDT|2020-12-29 17:38:11|0.2135|23770.7|5075.04445|2|1609263491|1609263491|USDT|23770.7
10452286|Binance|XRPUSDT|2020-12-29 17:38:11|0.2135|31873.1|6804.90685|2|1609263491|1609263491|USDT|31873.1
10452288|Binance|XRPUSDT|2020-12-29 17:38:11|0.2133|12573.3|2681.88489|2|1609263491|1609263491|USDT|12573.3
10452295|Binance|XRPUSDT|2020-12-29 17:38:11|0.2139|44371|9490.9569|2|1609263491|1609263491|USDT|44371
10452296|Binance|XRPUSDT|2020-12-29 17:38:11|0.214|250000|53500|2|1609263491|1609263491|USDT|250000
10452297|Binance|XRPUSDT|2020-12-29 17:38:11|0.2135|27901.8|5957.0343|2|1609263491|1609263491|USDT|27901.8
10452299|Binance|XRPUSDT|2020-12-29 17:38:11|0.2141|9742.6|2085.89066|2|1609263491|1609263491|USDT|9742.6
10452301|Binance|XRPUSDT|2020-12-29 17:38:11|0.2141|5366|1148.8606|2|1609263491|1609263491|USDT|5366
10452302|Binance|XRPUSDT|2020-12-29 17:38:11|0.2141|4988.6|1068.05926|2|1609263491|1609263491|USDT|4988.6
10452305|Binance|XRPUSDT|2020-12-29 17:38:11|0.2135|15994.4|3414.8044|2|1609263491|1609263491|USDT|15994.4
10452306|Binance|XRPUSDT|2020-12-29 17:38:11|0.2142|16587.6|3553.06392|2|1609263491|1609263491|USDT|16587.6
10452321|Binance|XRPUSD_PERP|2020-12-29 17:38:20|0.2142|216|2160|2|1609263500|1609263500|USD|10084.0337
10452328|Binance|XRPUSDT|2020-12-29 17:38:21|0.2147|6674.7|1433.05809|2|1609263501|1609263501|USDT|6674.7
10452337|Binance|XRPUSDT|2020-12-29 17:38:22|0.2135|292178.8|62380.1738|2|1609263502|1609263503|USDT|292178.8
10452353|Binance|XRPUSDT|2020-12-29 17:38:27|0.2146|15000|3219|2|1609263507|1609263507|USDT|15000
10452355|Binance|XRPUSDT|2020-12-29 17:38:27|0.2148|93061.4|19989.58872|2|1609263507|1609263507|USDT|93061.4
10452359|Binance|XRPUSDT|2020-12-29 17:38:28|0.2145|9611.9|2061.75255|2|1609263508|1609263508|USDT|9611.9
10452361|Binance|XRPUSDT|2020-12-29 17:38:28|0.2143|68463.9|14671.81377|2|1609263508|1609263508|USDT|68463.9
10452363|Binance|XRPUSDT|2020-12-29 17:38:29|0.2144|17000|3644.8|2|1609263509|1609263509|USDT|17000
10452372|Binance|XRPUSDT|2020-12-29 17:38:30|0.2153|30000|6459|2|1609263510|1609263510|USDT|30000
10452379|Binance|XRPUSDT|2020-12-29 17:38:30|0.2156|111401|24018.0556|2|1609263510|1609263510|USDT|111401
10452386|Binance|XRPUSDT|2020-12-29 17:38:30|0.2156|100000|21560|2|1609263510|1609263510|USDT|100000
10452388|Binance|XRPUSDT|2020-12-29 17:38:30|0.2156|96666.3|20841.25428|2|1609263510|1609263510|USDT|96666.3
10452389|Binance|XRPUSDT|2020-12-29 17:38:30|0.2154|14344.7|3089.84838|2|1609263510|1609263510|USDT|14344.7
10452390|Binance|XRPUSDT|2020-12-29 17:38:30|0.2152|12697.3|2732.45896|2|1609263510|1609263510|USDT|12697.3
10452392|Binance|XRPUSDT|2020-12-29 17:38:30|0.2152|20000|4304|2|1609263510|1609263510|USDT|20000
10452393|Binance|XRPUSDT|2020-12-29 17:38:30|0.2153|14398.1|3099.91093|2|1609263510|1609263510|USDT|14398.1
10452394|Binance|XRPUSDT|2020-12-29 17:38:30|0.2156|10000|2156|2|1609263510|1609263510|USDT|10000
10452396|Binance|XRPUSDT|2020-12-29 17:38:30|0.2152|10620.1|2285.44552|2|1609263510|1609263511|USDT|10620.1
10452404|Binance|XRPUSDT|2020-12-29 17:38:30|0.2153|5000|1076.5|2|1609263510|1609263511|USDT|5000
10452405|Binance|XRPUSDT|2020-12-29 17:38:30|0.2156|17495.6|3772.05136|2|1609263510|1609263511|USDT|17495.6
10452407|Binance|XRPUSDT|2020-12-29 17:38:30|0.2153|6090.7|1311.32771|2|1609263510|1609263511|USDT|6090.7
10452408|Binance|XRPUSDT|2020-12-29 17:38:30|0.2152|4908.2|1056.24464|2|1609263510|1609263511|USDT|4908.2
10452415|Binance|XRPUSDT|2020-12-29 17:38:31|0.2156|227631.2|49077.28672|2|1609263511|1609263511|USDT|227631.2
10452420|Binance|XRPUSDT|2020-12-29 17:38:31|0.2151|57440.5|12355.45155|2|1609263511|1609263511|USDT|57440.5
10452423|Binance|XRPUSDT|2020-12-29 17:38:31|0.2151|23347.3|5022.00423|2|1609263511|1609263511|USDT|23347.3
10452424|Binance|XRPUSDT|2020-12-29 17:38:31|0.2151|11181.1|2405.05461|2|1609263511|1609263511|USDT|11181.1
10452426|Binance|XRPUSDT|2020-12-29 17:38:31|0.2152|5550|1194.36|2|1609263511|1609263511|USDT|5550
10452430|Binance|XRPUSDT|2020-12-29 17:38:31|0.2152|14503.9|3121.23928|2|1609263511|1609263511|USDT|14503.9
10452434|Binance|XRPUSDT|2020-12-29 17:38:31|0.2158|13000|2805.4|2|1609263511|1609263511|USDT|13000
10452436|Binance|XRPUSDT|2020-12-29 17:38:31|0.2158|26898.3|5804.65314|2|1609263511|1609263511|USDT|26898.3
10452437|Binance|XRPUSDT|2020-12-29 17:38:31|0.2159|60000|12954|2|1609263511|1609263511|USDT|60000
10452438|Binance|XRPUSDT|2020-12-29 17:38:31|0.2157|7341.9|1583.64783|2|1609263511|1609263511|USDT|7341.9
10452439|Binance|XRPUSDT|2020-12-29 17:38:31|0.2157|10391.4|2241.42498|2|1609263511|1609263511|USDT|10391.4
10452444|Binance|XRPUSDT|2020-12-29 17:38:31|0.2159|232690.2|50237.81418|2|1609263511|1609263511|USDT|232690.2
10452446|Binance|XRPUSDT|2020-12-29 17:38:31|0.216|137541.8|29709.0288|2|1609263511|1609263511|USDT|137541.8
10452448|Binance|XRPUSDT|2020-12-29 17:38:31|0.216|292549.4|63190.6704|2|1609263511|1609263511|USDT|292549.4
10452452|Binance|XRPUSDT|2020-12-29 17:38:31|0.2157|5473.3|1180.59081|2|1609263511|1609263512|USDT|5473.3
10452455|Binance|XRPUSDT|2020-12-29 17:38:32|0.2159|6932.6|1496.74834|2|1609263512|1609263512|USDT|6932.6
10452456|Binance|XRPUSDT|2020-12-29 17:38:32|0.216|11690.8|2525.2128|2|1609263512|1609263512|USDT|11690.8
10452457|Binance|XRPUSDT|2020-12-29 17:38:32|0.2157|26328.3|5679.01431|2|1609263512|1609263512|USDT|26328.3
10452463|Binance|XRPUSDT|2020-12-29 17:38:32|0.1925|39386.6|7581.9205|2|1609263512|1609263513|USDT|39386.6
10452480|Binance|XRPUSDT|2020-12-29 17:38:34|0.2164|16605.5|3593.4302|2|1609263514|1609263514|USDT|16605.5
10452482|Binance|XRPUSDT|2020-12-29 17:38:34|0.2164|21571.8|4668.13752|2|1609263514|1609263514|USDT|21571.8
10452483|Binance|XRPUSDT|2020-12-29 17:38:34|0.2164|8240.6|1783.26584|2|1609263514|1609263514|USDT|8240.6
10452485|Binance|XRPUSDT|2020-12-29 17:38:34|0.2166|370203.2|80186.01312|2|1609263514|1609263514|USDT|370203.2
10452488|Binance|XRPUSDT|2020-12-29 17:38:34|0.2166|40765|8829.699|2|1609263514|1609263514|USDT|40765
10452490|Binance|XRPUSDT|2020-12-29 17:38:34|0.2164|32087|6943.6268|2|1609263514|1609263514|USDT|32087
10452496|Binance|XRPUSDT|2020-12-29 17:38:34|0.2167|122783.2|26607.11944|2|1609263514|1609263514|USDT|122783.2
10452497|Binance|XRPUSDT|2020-12-29 17:38:34|0.2166|5108.9|1106.58774|2|1609263514|1609263514|USDT|5108.9
10452498|Binance|XRPUSDT|2020-12-29 17:38:34|0.217|268501.3|58264.7821|2|1609263514|1609263514|USDT|268501.3
10452499|Binance|XRPUSDT|2020-12-29 17:38:34|0.2164|17844.8|3861.61472|2|1609263514|1609263514|USDT|17844.8
10452500|Binance|XRPUSDT|2020-12-29 17:38:34|0.2166|52410.2|11352.04932|2|1609263514|1609263514|USDT|52410.2
10452505|Binance|XRPUSDT|2020-12-29 17:38:34|0.2168|29621.1|6421.85448|2|1609263514|1609263514|USDT|29621.1
10452511|Binance|XRPUSDT|2020-12-29 17:38:34|0.2167|21738.2|4710.66794|2|1609263514|1609263515|USDT|21738.2
10452512|Binance|XRPUSDT|2020-12-29 17:38:34|0.2166|5118.2|1108.60212|2|1609263514|1609263515|USDT|5118.2
10452518|Binance|XRPUSDT|2020-12-29 17:38:35|0.217|400002.1|86800.4557|2|1609263515|1609263515|USDT|400002.1
10452522|Binance|XRPUSDT|2020-12-29 17:38:35|0.2169|7368.5|1598.22765|2|1609263515|1609263515|USDT|7368.5
10452527|Binance|XRPUSDT|2020-12-29 17:38:35|0.217|125232.5|27175.4525|2|1609263515|1609263515|USDT|125232.5
10452541|Binance|XRPUSDT|2020-12-29 17:38:36|0.2168|20000|4336|2|1609263516|1609263516|USDT|20000
10452550|Binance|XRPUSDT|2020-12-29 17:38:37|0.2157|47505.9|10247.02263|2|1609263517|1609263517|USDT|47505.9
10452561|Binance|XRPUSDT|2020-12-29 17:38:42|0.215|1546682.1|332536.6515|2|1609263522|1609263522|USDT|1546682.1
10452567|Binance|XRPUSDT|2020-12-29 17:38:46|0.2138|29855.4|6383.08452|1|1609263526|1609263526|USDT|29855.4
10452627|Binance|XRPUSDT|2020-12-29 17:39:00|0.2171|5395.8|1171.42818|2|1609263540|1609263540|USDT|5395.8
10452631|Binance|XRPUSDT|2020-12-29 17:39:00|0.2171|9550.9|2073.50039|2|1609263540|1609263540|USDT|9550.9
10452632|Binance|XRPUSDT|2020-12-29 17:39:00|0.2172|267991|58207.6452|2|1609263540|1609263540|USDT|267991
10452633|Binance|XRPUSDT|2020-12-29 17:39:00|0.2172|51397.3|11163.49356|2|1609263540|1609263540|USDT|51397.3
10452635|Binance|XRPUSDT|2020-12-29 17:39:00|0.2172|24123.8|5239.68936|2|1609263540|1609263541|USDT|24123.8
10452639|Binance|XRPUSDT|2020-12-29 17:39:01|0.2172|10712.9|2326.84188|2|1609263541|1609263541|USDT|10712.9
10452640|Binance|XRPUSDT|2020-12-29 17:39:01|0.2172|8669.7|1883.05884|2|1609263541|1609263541|USDT|8669.7
10452669|Binance|XRPUSDT|2020-12-29 17:39:02|0.2175|13500|2936.25|2|1609263542|1609263542|USDT|13500
10452673|Binance|XRPUSDT|2020-12-29 17:39:02|0.2175|8049.6|1750.788|2|1609263542|1609263542|USDT|8049.6
10452676|Binance|XRPUSDT|2020-12-29 17:39:02|0.2174|37592.3|8172.56602|2|1609263542|1609263542|USDT|37592.3
10452679|Binance|XRPUSDT|2020-12-29 17:39:02|0.2173|17138.4|3724.17432|2|1609263542|1609263542|USDT|17138.4
10452680|Binance|XRPUSDT|2020-12-29 17:39:02|0.2175|14446.2|3142.0485|2|1609263542|1609263542|USDT|14446.2
10452688|Binance|XRPUSDT|2020-12-29 17:39:02|0.2175|52376.3|11391.84525|2|1609263542|1609263542|USDT|52376.3
10452689|Binance|XRPUSDT|2020-12-29 17:39:02|0.2175|24322.2|5290.0785|2|1609263542|1609263542|USDT|24322.2
10452690|Binance|XRPUSDT|2020-12-29 17:39:02|0.2175|100000|21750|2|1609263542|1609263542|USDT|100000
10452694|Binance|XRPUSDT|2020-12-29 17:39:02|0.2174|15221.1|3309.06714|2|1609263542|1609263542|USDT|15221.1
10452698|Binance|XRPUSDT|2020-12-29 17:39:02|0.2175|90000|19575|2|1609263542|1609263543|USDT|90000
10452699|Binance|XRPUSDT|2020-12-29 17:39:02|0.2176|23399.6|5091.75296|2|1609263542|1609263543|USDT|23399.6
10452701|Binance|XRPUSDT|2020-12-29 17:39:02|0.2176|108256.5|23556.6144|2|1609263542|1609263543|USDT|108256.5
10452705|Binance|XRPUSDT|2020-12-29 17:39:03|0.2176|13384.1|2912.38016|2|1609263543|1609263543|USDT|13384.1
10452707|Binance|XRPUSDT|2020-12-29 17:39:03|0.2176|12722.1|2768.32896|2|1609263543|1609263543|USDT|12722.1
10452708|Binance|XRPUSDT|2020-12-29 17:39:03|0.2174|14500|3152.3|2|1609263543|1609263543|USDT|14500
10452709|Binance|XRPUSDT|2020-12-29 17:39:03|0.2174|5472.9|1189.80846|2|1609263543|1609263543|USDT|5472.9
10452730|Binance|XRPUSDT|2020-12-29 17:39:03|0.2179|6214.9|1354.22671|2|1609263543|1609263543|USDT|6214.9
10452736|Binance|XRPUSDT|2020-12-29 17:39:03|0.218|10626|2316.468|2|1609263543|1609263544|USDT|10626
10452737|Binance|XRPUSDT|2020-12-29 17:39:03|0.218|77652.6|16928.2668|2|1609263543|1609263544|USDT|77652.6
10452738|Binance|XRPUSDT|2020-12-29 17:39:03|0.218|8717.3|1900.3714|2|1609263543|1609263544|USDT|8717.3
10452739|Binance|XRPUSDT|2020-12-29 17:39:03|0.218|32963.1|7185.9558|2|1609263543|1609263544|USDT|32963.1
10452743|Binance|XRPUSDT|2020-12-29 17:39:04|0.218|150000|32700|2|1609263544|1609263544|USDT|150000
10452750|Binance|XRPUSDT|2020-12-29 17:39:04|0.2181|15000|3271.5|2|1609263544|1609263544|USDT|15000
10452751|Binance|XRPUSDT|2020-12-29 17:39:04|0.2182|13179.2|2875.70144|2|1609263544|1609263544|USDT|13179.2
10452756|Binance|XRPUSDT|2020-12-29 17:39:04|0.2182|12513.8|2730.51116|2|1609263544|1609263544|USDT|12513.8
10452757|Binance|XRPUSDT|2020-12-29 17:39:04|0.2182|50000|10910|2|1609263544|1609263544|USDT|50000
10452759|Binance|XRPUSDT|2020-12-29 17:39:05|0.2182|5266.6|1149.17212|2|1609263545|1609263545|USDT|5266.6
10452764|Binance|XRPUSDT|2020-12-29 17:39:05|0.2183|6492.7|1417.35641|2|1609263545|1609263545|USDT|6492.7
10452773|Binance|XRPUSDT|2020-12-29 17:39:06|0.2187|5265.8|1151.63046|2|1609263546|1609263546|USDT|5265.8
10452774|Binance|XRPUSDT|2020-12-29 17:39:06|0.2185|13322.6|2910.9881|2|1609263546|1609263546|USDT|13322.6
10452776|Binance|XRPUSDT|2020-12-29 17:39:06|0.2185|25000|5462.5|2|1609263546|1609263546|USDT|25000
10452779|Binance|XRPUSDT|2020-12-29 17:39:06|0.2186|18881.7|4127.53962|2|1609263546|1609263546|USDT|18881.7
10452780|Binance|XRPUSDT|2020-12-29 17:39:06|0.2188|15387.3|3366.74124|2|1609263546|1609263546|USDT|15387.3
10452787|Binance|XRPUSDT|2020-12-29 17:39:06|0.2188|71943.6|15741.25968|2|1609263546|1609263546|USDT|71943.6
10452790|Binance|XRPUSDT|2020-12-29 17:39:06|0.2187|13696|2995.3152|2|1609263546|1609263546|USDT|13696
10452792|Binance|XRPUSDT|2020-12-29 17:39:06|0.2187|17551.8|3838.57866|2|1609263546|1609263546|USDT|17551.8
10452793|Binance|XRPUSDT|2020-12-29 17:39:06|0.2186|29935.6|6543.92216|2|1609263546|1609263546|USDT|29935.6
10452795|Binance|XRPUSDT|2020-12-29 17:39:06|0.2187|4734.9|1035.52263|2|1609263546|1609263547|USDT|4734.9
10452798|Binance|XRPUSDT|2020-12-29 17:39:06|0.2185|8337.6|1821.7656|2|1609263546|1609263547|USDT|8337.6
10452801|Binance|XRPUSDT|2020-12-29 17:39:07|0.2185|5000|1092.5|2|1609263547|1609263547|USDT|5000
10452812|Binance|XRPUSDT|2020-12-29 17:39:07|0.2189|54938.3|12025.99387|2|1609263547|1609263547|USDT|54938.3
10452818|Binance|XRPUSDT|2020-12-29 17:39:07|0.2189|15000|3283.5|2|1609263547|1609263547|USDT|15000
10452819|Binance|XRPUSDT|2020-12-29 17:39:07|0.2189|11010.9|2410.28601|2|1609263547|1609263547|USDT|11010.9
10452820|Binance|XRPUSDT|2020-12-29 17:39:07|0.219|7510|1644.69|2|1609263547|1609263547|USDT|7510
10452821|Binance|XRPUSDT|2020-12-29 17:39:07|0.219|47846.8|10478.4492|2|1609263547|1609263547|USDT|47846.8
10452822|Binance|XRPUSDT|2020-12-29 17:39:07|0.2189|6000|1313.4|2|1609263547|1609263547|USDT|6000
10452823|Binance|XRPUSDT|2020-12-29 17:39:07|0.219|31968|7000.992|2|1609263547|1609263547|USDT|31968
10452827|Binance|XRPUSDT|2020-12-29 17:39:07|0.219|8220.5|1800.2895|2|1609263547|1609263547|USDT|8220.5
10452828|Binance|XRPUSDT|2020-12-29 17:39:07|0.219|6085.1|1332.6369|2|1609263547|1609263547|USDT|6085.1
10452831|Binance|XRPUSDT|2020-12-29 17:39:07|0.2193|66140.1|14504.52393|2|1609263547|1609263547|USDT|66140.1
10452833|Binance|XRPUSDT|2020-12-29 17:39:07|0.2191|5000|1095.5|2|1609263547|1609263547|USDT|5000
10452840|Binance|XRPUSDT|2020-12-29 17:39:07|0.2194|19834.3|4351.64542|2|1609263547|1609263548|USDT|19834.3
10452854|Binance|XRPUSDT|2020-12-29 17:39:08|0.2191|21105.1|4624.12741|2|1609263548|1609263548|USDT|21105.1
10452857|Binance|XRPUSDT|2020-12-29 17:39:08|0.2187|9000|1968.3|2|1609263548|1609263548|USDT|9000
10452860|Binance|XRPUSDT|2020-12-29 17:39:09|0.1949|135394.3|26388.34907|2|1609263549|1609263549|USDT|135394.3
10452887|Binance|XRPUSDT|2020-12-29 17:39:22|0.216|7229|1561.464|1|1609263562|1609263562|USDT|7229
10452899|Binance|XRPUSDT|2020-12-29 17:39:29|0.2146|10025.1|2151.38646|1|1609263569|1609263569|USDT|10025.1
10452950|Binance|XRPUSDT|2020-12-29 17:40:06|0.2176|30000|6528|2|1609263606|1609263606|USDT|30000
10452956|Binance|XRPUSDT|2020-12-29 17:40:06|0.2191|27508.4|6027.09044|2|1609263606|1609263607|USDT|27508.4
10452960|Binance|XRPUSDT|2020-12-29 17:40:07|0.2191|19876.1|4354.85351|2|1609263607|1609263607|USDT|19876.1
10452968|Binance|XRPUSDT|2020-12-29 17:40:10|0.22|14000|3080|2|1609263610|1609263610|USDT|14000
10452971|Binance|XRPUSDT|2020-12-29 17:40:10|0.2199|15000|3298.5|2|1609263610|1609263610|USDT|15000
10452972|Binance|XRPUSDT|2020-12-29 17:40:10|0.22|6542.5|1439.35|2|1609263610|1609263610|USDT|6542.5
10452973|Binance|XRPUSDT|2020-12-29 17:40:10|0.22|20000|4400|2|1609263610|1609263610|USDT|20000
10452974|Binance|XRPUSDT|2020-12-29 17:40:10|0.2199|24188.1|5318.96319|2|1609263610|1609263610|USDT|24188.1
10452977|Binance|XRPUSDT|2020-12-29 17:40:10|0.22|6433.6|1415.392|2|1609263610|1609263610|USDT|6433.6
10452978|Binance|XRPUSDT|2020-12-29 17:40:10|0.2201|42275.8|9304.90358|2|1609263610|1609263610|USDT|42275.8
10452979|Binance|XRPUSDT|2020-12-29 17:40:10|0.22|20000|4400|2|1609263610|1609263610|USDT|20000
10452981|Binance|XRPUSDT|2020-12-29 17:40:10|0.2198|14299.4|3143.00812|2|1609263610|1609263610|USDT|14299.4
10452983|Binance|XRPUSDT|2020-12-29 17:40:10|0.2202|50718.1|11168.12562|2|1609263610|1609263610|USDT|50718.1
10452984|Binance|XRPUSDT|2020-12-29 17:40:10|0.2202|39944.2|8795.71284|2|1609263610|1609263610|USDT|39944.2
10452985|Binance|XRPUSDT|2020-12-29 17:40:10|0.2202|50000|11010|2|1609263610|1609263610|USDT|50000
10452989|Binance|XRPUSDT|2020-12-29 17:40:10|0.2202|21679.9|4773.91398|2|1609263610|1609263611|USDT|21679.9
10452992|Binance|XRPUSDT|2020-12-29 17:40:10|0.2202|4957.8|1091.70756|2|1609263610|1609263611|USDT|4957.8
10452993|Binance|XRPUSDT|2020-12-29 17:40:10|0.2202|30518.5|6720.1737|2|1609263610|1609263611|USDT|30518.5
10452998|Binance|XRPUSDT|2020-12-29 17:40:11|0.2202|13504|2973.5808|2|1609263611|1609263611|USDT|13504
10452999|Binance|XRPUSDT|2020-12-29 17:40:11|0.2202|5859.7|1290.30594|2|1609263611|1609263611|USDT|5859.7
10453000|Binance|XRPUSDT|2020-12-29 17:40:11|0.2202|15085|3321.717|2|1609263611|1609263611|USDT|15085
10453003|Binance|XRPUSDT|2020-12-29 17:40:11|0.2199|38820.6|8536.64994|2|1609263611|1609263611|USDT|38820.6
10453004|Binance|XRPUSDT|2020-12-29 17:40:11|0.2201|5000|1100.5|2|1609263611|1609263611|USDT|5000
10453005|Binance|XRPUSDT|2020-12-29 17:40:11|0.2201|27760.9|6110.17409|2|1609263611|1609263611|USDT|27760.9
10453006|Binance|XRPUSDT|2020-12-29 17:40:11|0.2202|6385.7|1406.13114|2|1609263611|1609263611|USDT|6385.7
10453009|Binance|XRPUSDT|2020-12-29 17:40:11|0.2201|7213.5|1587.69135|2|1609263611|1609263611|USDT|7213.5
10453013|Binance|XRPUSDT|2020-12-29 17:40:11|0.2206|20000|4412|2|1609263611|1609263612|USDT|20000
10453015|Binance|XRPUSDT|2020-12-29 17:40:12|0.2206|18853.8|4159.14828|2|1609263612|1609263612|USDT|18853.8
10453018|Binance|XRPUSDT|2020-12-29 17:40:12|0.2207|46239.9|10205.14593|2|1609263612|1609263612|USDT|46239.9
10453019|Binance|XRPUSDT|2020-12-29 17:40:12|0.221|23146.3|5115.3323|2|1609263612|1609263612|USDT|23146.3
10453020|Binance|XRPUSDT|2020-12-29 17:40:12|0.221|51690.1|11423.5121|2|1609263612|1609263612|USDT|51690.1
10453032|Binance|XRPUSDT|2020-12-29 17:40:13|0.2212|13835.3|3060.36836|2|1609263613|1609263613|USDT|13835.3
10453033|Binance|XRPUSDT|2020-12-29 17:40:13|0.2213|20000|4426|2|1609263613|1609263613|USDT|20000
10453035|Binance|XRPUSDT|2020-12-29 17:40:13|0.2211|16779.6|3709.96956|2|1609263613|1609263613|USDT|16779.6
10453036|Binance|XRPUSDT|2020-12-29 17:40:13|0.2213|10000|2213|2|1609263613|1609263613|USDT|10000
10453038|Binance|XRPUSDT|2020-12-29 17:40:13|0.2214|33195.3|7349.43942|2|1609263613|1609263613|USDT|33195.3
10453042|Binance|XRPUSDT|2020-12-29 17:40:13|0.2212|5000|1106|2|1609263613|1609263613|USDT|5000
10453043|Binance|XRPUSDT|2020-12-29 17:40:13|0.2217|76934.5|17056.37865|2|1609263613|1609263613|USDT|76934.5
10453045|Binance|XRPUSD_PERP|2020-12-29 17:40:13|0.2207|416|4160|2|1609263613|1609263614|USD|18849.1165
10453046|Binance|XRPUSDT|2020-12-29 17:40:13|0.2212|7520.7|1663.57884|2|1609263613|1609263614|USDT|7520.7
10453047|Binance|XRPUSDT|2020-12-29 17:40:14|0.2219|174825.1|38793.68969|2|1609263614|1609263614|USDT|174825.1
10453048|Binance|XRPUSDT|2020-12-29 17:40:14|0.2212|28715.2|6351.80224|2|1609263614|1609263614|USDT|28715.2
10453052|Binance|XRPUSDT|2020-12-29 17:40:14|0.2216|6725.5|1490.3708|2|1609263614|1609263614|USDT|6725.5
10453054|Binance|XRPUSDT|2020-12-29 17:40:14|0.2217|6074.4|1346.69448|2|1609263614|1609263614|USDT|6074.4
10453056|Binance|XRPUSDT|2020-12-29 17:40:14|0.2223|13328.6|2962.94778|2|1609263614|1609263614|USDT|13328.6
10453070|Binance|XRPUSDT|2020-12-29 17:40:14|0.2217|12420.8|2753.69136|2|1609263614|1609263614|USDT|12420.8
10453072|Binance|XRPUSDT|2020-12-29 17:40:14|0.2224|212681.2|47300.29888|2|1609263614|1609263614|USDT|212681.2
10453077|Binance|XRPUSDT|2020-12-29 17:40:14|0.2218|5000|1109|2|1609263614|1609263614|USDT|5000
10453078|Binance|XRPUSDT|2020-12-29 17:40:14|0.2215|33683.6|7460.9174|2|1609263614|1609263614|USDT|33683.6
10453081|Binance|XRPUSDT|2020-12-29 17:40:14|0.2223|12000|2667.6|2|1609263614|1609263614|USDT|12000
10453083|Binance|XRPUSDT|2020-12-29 17:40:14|0.2224|109467.8|24345.63872|2|1609263614|1609263614|USDT|109467.8
10453090|Binance|XRPUSDT|2020-12-29 17:40:14|0.2218|72061.9|15983.32942|2|1609263614|1609263614|USDT|72061.9
10453091|Binance|XRPUSDT|2020-12-29 17:40:14|0.2223|10000|2223|2|1609263614|1609263614|USDT|10000
10453093|Binance|XRPUSDT|2020-12-29 17:40:14|0.2219|25274.6|5608.43374|2|1609263614|1609263614|USDT|25274.6
10453100|Binance|XRPUSDT|2020-12-29 17:40:14|0.222|5000|1110|2|1609263614|1609263614|USDT|5000
10453101|Binance|XRPUSDT|2020-12-29 17:40:14|0.2221|40978.3|9101.28043|2|1609263614|1609263614|USDT|40978.3
10453110|Binance|XRPUSDT|2020-12-29 17:40:15|0.2217|20000|4434|2|1609263615|1609263615|USDT|20000
10453112|Binance|XRPUSDT|2020-12-29 17:40:15|0.2216|31143.7|6901.44392|2|1609263615|1609263615|USDT|31143.7
10453113|Binance|XRPUSDT|2020-12-29 17:40:15|0.223|275000|61325|2|1609263615|1609263615|USDT|275000
10453115|Binance|XRPUSDT|2020-12-29 17:40:15|0.2218|71237.5|15800.4775|2|1609263615|1609263615|USDT|71237.5
10453116|Binance|XRPUSDT|2020-12-29 17:40:15|0.2218|4734.3|1050.06774|2|1609263615|1609263615|USDT|4734.3
10453117|Binance|XRPUSDT|2020-12-29 17:40:15|0.2221|13934|3094.7414|2|1609263615|1609263615|USDT|13934
10453119|Binance|XRPUSDT|2020-12-29 17:40:15|0.222|5223.3|1159.5726|2|1609263615|1609263615|USDT|5223.3
10453124|Binance|XRPUSDT|2020-12-29 17:40:16|0.223|89775.2|20019.8696|2|1609263616|1609263616|USDT|89775.2
10453129|Binance|XRPUSDT|2020-12-29 17:40:16|0.2229|43582.2|9714.47238|2|1609263616|1609263616|USDT|43582.2
10453131|Binance|XRPUSDT|2020-12-29 17:40:16|0.2228|48172|10732.7216|2|1609263616|1609263616|USDT|48172
10453136|Binance|XRPUSDT|2020-12-29 17:40:16|0.2231|24443.9|5453.43409|2|1609263616|1609263616|USDT|24443.9
10453137|Binance|XRPUSDT|2020-12-29 17:40:16|0.2224|14938.7|3322.36688|2|1609263616|1609263616|USDT|14938.7
10453138|Binance|XRPUSD_PERP|2020-12-29 17:40:16|0.2224|774|7740|2|1609263616|1609263616|USD|34802.1583
10453142|Binance|XRPUSDT|2020-12-29 17:40:16|0.2229|18789.3|4188.13497|2|1609263616|1609263616|USDT|18789.3
10453144|Binance|XRPUSDT|2020-12-29 17:40:16|0.2229|49752.5|11089.83225|2|1609263616|1609263616|USDT|49752.5
10453146|Binance|XRPUSDT|2020-12-29 17:40:16|0.2231|68410.5|15262.38255|2|1609263616|1609263617|USDT|68410.5
10453156|Binance|XRPUSDT|2020-12-29 17:40:17|0.2231|93781.4|20922.63034|2|1609263617|1609263617|USDT|93781.4
10453165|Binance|XRPUSDT|2020-12-29 17:40:17|0.223|55604|12399.692|2|1609263617|1609263617|USDT|55604
10453167|Binance|XRPUSDT|2020-12-29 17:40:17|0.2227|15917.2|3544.76044|2|1609263617|1609263617|USDT|15917.2
10453168|Binance|XRPUSDT|2020-12-29 17:40:17|0.223|4839.6|1079.2308|2|1609263617|1609263617|USDT|4839.6
10453183|Binance|XRPUSDT|2020-12-29 17:40:22|0.2234|22867|5108.4878|2|1609263622|1609263622|USDT|22867
10453185|Binance|XRPUSDT|2020-12-29 17:40:22|0.2241|96331.2|21587.82192|2|1609263622|1609263623|USDT|96331.2
10453192|Binance|XRPUSDT|2020-12-29 17:40:23|0.224|6623|1483.552|2|1609263623|1609263623|USDT|6623
10453194|Binance|XRPUSDT|2020-12-29 17:40:23|0.2237|20000|4474|2|1609263623|1609263623|USDT|20000
10453195|Binance|XRPUSDT|2020-12-29 17:40:23|0.224|42347.3|9485.7952|2|1609263623|1609263623|USDT|42347.3
10453196|Binance|XRPUSDT|2020-12-29 17:40:23|0.2241|60000|13446|2|1609263623|1609263623|USDT|60000
10453204|Binance|XRPUSDT|2020-12-29 17:40:23|0.2239|19661.4|4402.18746|2|1609263623|1609263623|USDT|19661.4
10453205|Binance|XRPUSDT|2020-12-29 17:40:23|0.2237|40000|8948|2|1609263623|1609263623|USDT|40000
10453206|Binance|XRPUSDT|2020-12-29 17:40:23|0.224|32300.4|7235.2896|2|1609263623|1609263623|USDT|32300.4
10453207|Binance|XRPUSDT|2020-12-29 17:40:23|0.224|27449.7|6148.7328|2|1609263623|1609263623|USDT|27449.7
10453210|Binance|XRPUSDT|2020-12-29 17:40:23|0.224|27355.6|6127.6544|2|1609263623|1609263623|USDT|27355.6
10453214|Binance|XRPUSDT|2020-12-29 17:40:23|0.224|9286.7|2080.2208|2|1609263623|1609263624|USDT|9286.7
10453215|Binance|XRPUSDT|2020-12-29 17:40:23|0.2237|12835.9|2871.39083|2|1609263623|1609263624|USDT|12835.9
10453217|Binance|XRPUSDT|2020-12-29 17:40:24|0.224|4929.1|1104.1184|2|1609263624|1609263624|USDT|4929.1
10453218|Binance|XRPUSDT|2020-12-29 17:40:24|0.224|18411|4124.064|2|1609263624|1609263624|USDT|18411
10453219|Binance|XRPUSDT|2020-12-29 17:40:24|0.224|13809.7|3093.3728|2|1609263624|1609263624|USDT|13809.7
10453220|Binance|XRPUSDT|2020-12-29 17:40:24|0.224|9300.6|2083.3344|2|1609263624|1609263624|USDT|9300.6
10453221|Binance|XRPUSDT|2020-12-29 17:40:24|0.224|7380.7|1653.2768|2|1609263624|1609263624|USDT|7380.7
10453223|Binance|XRPUSDT|2020-12-29 17:40:24|0.2239|55991|12536.3849|2|1609263624|1609263624|USDT|55991
10453224|Binance|XRPUSDT|2020-12-29 17:40:24|0.2239|14574|3263.1186|2|1609263624|1609263624|USDT|14574
10453227|Binance|XRPUSDT|2020-12-29 17:40:24|0.224|33832.8|7578.5472|2|1609263624|1609263624|USDT|33832.8
10453228|Binance|XRPUSDT|2020-12-29 17:40:24|0.224|5324.4|1192.6656|2|1609263624|1609263624|USDT|5324.4
10453230|Binance|XRPUSDT|2020-12-29 17:40:24|0.224|7847.5|1757.84|2|1609263624|1609263624|USDT|7847.5
10453232|Binance|XRPUSDT|2020-12-29 17:40:24|0.224|42343.9|9485.0336|2|1609263624|1609263624|USDT|42343.9
10453234|Binance|XRPUSDT|2020-12-29 17:40:24|0.224|42255.7|9465.2768|2|1609263624|1609263624|USDT|42255.7
10453235|Binance|XRPUSDT|2020-12-29 17:40:24|0.2239|8451.2|1892.22368|2|1609263624|1609263624|USDT|8451.2
10453251|Binance|XRPUSDT|2020-12-29 17:40:25|0.2233|5000|1116.5|2|1609263625|1609263625|USDT|5000
10453273|Binance|XRPUSDT|2020-12-29 17:40:25|0.2231|5719.9|1276.10969|2|1609263625|1609263625|USDT|5719.9
10453276|Binance|XRPUSDT|2020-12-29 17:40:25|0.223|4579.4|1021.2062|2|1609263625|1609263625|USDT|4579.4
10453277|Binance|XRPUSDT|2020-12-29 17:40:25|0.223|100000|22300|2|1609263625|1609263625|USDT|100000
10453279|Binance|XRPUSDT|2020-12-29 17:40:25|0.2236|64019.6|14314.78256|2|1609263625|1609263625|USDT|64019.6
10453282|Binance|XRPUSDT|2020-12-29 17:40:25|0.2236|15984.3|3574.08948|2|1609263625|1609263625|USDT|15984.3
10453284|Binance|XRPUSDT|2020-12-29 17:40:25|0.2237|61761.2|13815.98044|2|1609263625|1609263626|USDT|61761.2
10453285|Binance|XRPUSDT|2020-12-29 17:40:25|0.2237|25000|5592.5|2|1609263625|1609263626|USDT|25000
10453287|Binance|XRPUSDT|2020-12-29 17:40:25|0.2237|8020.9|1794.27533|2|1609263625|1609263626|USDT|8020.9
10453289|Binance|XRPUSDT|2020-12-29 17:40:25|0.2239|19343.3|4330.96487|2|1609263625|1609263626|USDT|19343.3
10453295|Binance|XRPUSDT|2020-12-29 17:40:26|0.224|42354.8|9487.4752|2|1609263626|1609263626|USDT|42354.8
10453302|Binance|XRPUSDT|2020-12-29 17:40:26|0.2237|15909.3|3558.91041|2|1609263626|1609263626|USDT|15909.3
10453306|Binance|XRPUSDT|2020-12-29 17:40:26|0.214|22224.6|4756.0644|2|1609263626|1609263626|USDT|22224.6
10453309|Binance|XRPUSDT|2020-12-29 17:40:28|0.2227|440789.6|98163.84392|2|1609263628|1609263628|USDT|440789.6
10453317|Binance|XRPUSDT|2020-12-29 17:40:30|0.2205|33738.1|7439.25105|1|1609263630|1609263630|USDT|33738.1
10453319|Binance|XRPUSDT|2020-12-29 17:40:30|0.2206|7004.6|1545.21476|1|1609263630|1609263630|USDT|7004.6
10453320|Binance|XRPUSDT|2020-12-29 17:40:30|0.2207|13572.2|2995.38454|1|1609263630|1609263630|USDT|13572.2
10453332|Binance|XRPUSDT|2020-12-29 17:40:41|0.2209|4620.5|1020.66845|1|1609263641|1609263641|USDT|4620.5
10453334|Binance|XRPUSDT|2020-12-29 17:40:44|0.2203|38653.9|8515.45417|1|1609263644|1609263644|USDT|38653.9
10453341|Binance|XRPUSDT|2020-12-29 17:40:46|0.219|5648.4|1236.9996|1|1609263646|1609263647|USDT|5648.4
10453346|Binance|XRPUSDT|2020-12-29 17:40:47|0.2187|44782.1|9793.84527|1|1609263647|1609263647|USDT|44782.1
10453347|Binance|XRPUSDT|2020-12-29 17:40:47|0.2188|5688|1244.5344|1|1609263647|1609263647|USDT|5688
10453357|Binance|XRPUSDT|2020-12-29 17:40:54|0.2196|10496.7|2305.07532|1|1609263654|1609263654|USDT|10496.7
10453413|Binance|XRPUSDT|2020-12-29 17:41:14|0.223|45433.8|10131.7374|2|1609263674|1609263674|USDT|45433.8
10453416|Binance|XRPUSDT|2020-12-29 17:41:14|0.2224|31092|6914.8608|2|1609263674|1609263674|USDT|31092
10453417|Binance|XRPUSDT|2020-12-29 17:41:14|0.2234|5000|1117|2|1609263674|1609263674|USDT|5000
10453418|Binance|XRPUSDT|2020-12-29 17:41:14|0.2236|4783.5|1069.5906|2|1609263674|1609263674|USDT|4783.5
10453419|Binance|XRPUSDT|2020-12-29 17:41:14|0.2234|14918.6|3332.81524|2|1609263674|1609263674|USDT|14918.6
10453421|Binance|XRPUSDT|2020-12-29 17:41:14|0.2234|11770|2629.418|2|1609263674|1609263674|USDT|11770
10453423|Binance|XRPUSDT|2020-12-29 17:41:14|0.2233|33256.1|7426.08713|2|1609263674|1609263675|USDT|33256.1
10453439|Binance|XRPUSDT|2020-12-29 17:41:25|0.2207|5909|1304.1163|1|1609263685|1609263685|USDT|5909
10453442|Binance|XRPUSDT|2020-12-29 17:41:34|0.2226|24904.1|5543.65266|2|1609263694|1609263694|USDT|24904.1
10453447|Binance|XRPUSD_PERP|2020-12-29 17:41:47|0.2197|134|1340|1|1609263707|1609263707|USD|6099.2263
10453489|Binance|XRPUSDT|2020-12-29 17:42:23|0.2191|27945.9|6122.94669|1|1609263743|1609263743|USDT|27945.9
10453490|Binance|XRPUSDT|2020-12-29 17:42:24|0.2187|9426.7|2061.61929|1|1609263744|1609263744|USDT|9426.7
10453492|Binance|XRPUSDT|2020-12-29 17:42:25|0.2187|45392.8|9927.40536|1|1609263745|1609263745|USDT|45392.8
10453493|Binance|XRPUSD_PERP|2020-12-29 17:42:25|0.2176|513|5130|1|1609263745|1609263745|USD|23575.3677
10453494|Binance|XRPUSDT|2020-12-29 17:42:25|0.2189|7070|1547.623|1|1609263745|1609263746|USDT|7070
10453496|Binance|XRPUSDT|2020-12-29 17:42:27|0.2182|26302.1|5739.11822|1|1609263747|1609263747|USDT|26302.1
10453500|Binance|XRPUSDT|2020-12-29 17:42:30|0.2171|11847.9|2572.17909|1|1609263750|1609263750|USDT|11847.9
10453503|Binance|XRPUSDT|2020-12-29 17:42:30|0.2171|13384.4|2905.75324|1|1609263750|1609263751|USDT|13384.4
10453507|Binance|XRPUSDT|2020-12-29 17:42:31|0.2173|9831.5|2136.38495|1|1609263751|1609263751|USDT|9831.5
10453509|Binance|XRPUSDT|2020-12-29 17:42:31|0.2173|40000|8692|1|1609263751|1609263751|USDT|40000
10453518|Binance|XRPUSDT|2020-12-29 17:42:46|0.2167|76976.1|16680.72087|1|1609263766|1609263766|USDT|76976.1
10453519|Binance|XRPUSDT|2020-12-29 17:42:46|0.2166|8917.9|1931.61714|1|1609263766|1609263766|USDT|8917.9
10453521|Binance|XRPUSDT|2020-12-29 17:42:46|0.2166|15949|3454.5534|1|1609263766|1609263767|USDT|15949
10453527|Binance|XRPUSDT|2020-12-29 17:42:48|0.2161|20590.1|4449.52061|1|1609263768|1609263768|USDT|20590.1
10453528|Binance|XRPUSDT|2020-12-29 17:42:48|0.2161|48227.4|10421.94114|1|1609263768|1609263768|USDT|48227.4
10453529|Binance|XRPUSD_PERP|2020-12-29 17:42:48|0.2149|16821|168210|1|1609263768|1609263768|USD|782736.1564
10453532|Binance|XRPUSDT|2020-12-29 17:42:49|0.2159|10000|2159|1|1609263769|1609263769|USDT|10000
10453533|Binance|XRPUSDT|2020-12-29 17:42:49|0.2158|13587.8|2932.24724|1|1609263769|1609263769|USDT|13587.8
10453535|Binance|XRPUSDT|2020-12-29 17:42:49|0.2161|57369.2|12397.48412|1|1609263769|1609263769|USDT|57369.2
10453540|Binance|XRPUSDT|2020-12-29 17:42:49|0.2161|12699.9|2744.44839|1|1609263769|1609263769|USDT|12699.9
10453543|Binance|XRPUSDT|2020-12-29 17:42:49|0.216|10977.4|2371.1184|1|1609263769|1609263769|USDT|10977.4
10453546|Binance|XRPUSDT|2020-12-29 17:42:50|0.2158|6628.5|1430.4303|1|1609263770|1609263770|USDT|6628.5
10453547|Binance|XRPUSDT|2020-12-29 17:42:50|0.2158|13055.6|2817.39848|1|1609263770|1609263770|USDT|13055.6
10453548|Binance|XRPUSDT|2020-12-29 17:42:50|0.2158|10000|2158|1|1609263770|1609263770|USDT|10000
10453550|Binance|XRPUSDT|2020-12-29 17:42:50|0.2154|196467.5|42319.0995|1|1609263770|1609263770|USDT|196467.5
10453551|Binance|XRPUSDT|2020-12-29 17:42:50|0.2156|5000|1078|1|1609263770|1609263770|USDT|5000
10453554|Binance|XRPUSDT|2020-12-29 17:42:50|0.2177|45184.7|9836.70919|1|1609263770|1609263770|USDT|45184.7
10453555|Binance|XRPUSDT|2020-12-29 17:42:51|0.2156|15000|3234|1|1609263771|1609263771|USDT|15000
10453557|Binance|XRPUSDT|2020-12-29 17:42:51|0.2154|34567.9|7445.92566|1|1609263771|1609263771|USDT|34567.9
10453559|Binance|XRPUSDT|2020-12-29 17:42:51|0.2151|13930.8|2996.51508|1|1609263771|1609263771|USDT|13930.8
10453561|Binance|XRPUSDT|2020-12-29 17:42:51|0.2154|103199.1|22229.08614|1|1609263771|1609263772|USDT|103199.1
10453592|Binance|XRPUSDT|2020-12-29 17:43:07|0.2181|20000|4362|2|1609263787|1609263787|USDT|20000
10453599|Binance|XRPUSDT|2020-12-29 17:43:09|0.2192|12611.2|2764.37504|2|1609263789|1609263790|USDT|12611.2
10453600|Binance|XRPUSDT|2020-12-29 17:43:10|0.2197|24606.7|5406.09199|2|1609263790|1609263790|USDT|24606.7
10453604|Binance|XRPUSDT|2020-12-29 17:43:10|0.22|71253.4|15675.748|2|1609263790|1609263790|USDT|71253.4
10453610|Binance|XRPUSDT|2020-12-29 17:43:10|0.22|6871.7|1511.774|2|1609263790|1609263791|USDT|6871.7
10453611|Binance|XRPUSDT|2020-12-29 17:43:11|0.2203|4996.1|1100.64083|2|1609263791|1609263791|USDT|4996.1
10453637|Binance|XRPUSDT|2020-12-29 17:43:56|0.219|16115|3529.185|2|1609263836|1609263836|USDT|16115
10453649|Binance|XRPUSDT|2020-12-29 17:44:08|0.2199|32658.3|7181.56017|2|1609263848|1609263849|USDT|32658.3
10453652|Binance|XRPUSDT|2020-12-29 17:44:11|0.2207|42543.4|9389.32838|2|1609263851|1609263851|USDT|42543.4
10453654|Binance|XRPUSDT|2020-12-29 17:44:11|0.2211|5192.7|1148.10597|2|1609263851|1609263852|USDT|5192.7
10453660|Binance|XRPUSDT|2020-12-29 17:44:16|0.2187|12266.5|2682.68355|1|1609263856|1609263856|USDT|12266.5
10453661|Binance|XRPUSDT|2020-12-29 17:44:22|0.2188|43062.3|9422.03124|1|1609263862|1609263862|USDT|43062.3
10453663|Binance|XRPUSDT|2020-12-29 17:44:39|0.2173|44068.8|9576.15024|1|1609263879|1609263879|USDT|44068.8
10453668|Binance|XRPUSDT|2020-12-29 17:44:42|0.2178|23777.2|5178.67416|1|1609263882|1609263882|USDT|23777.2
10453683|Binance|XRPUSDT|2020-12-29 17:45:15|0.2171|12198.1|2648.20751|1|1609263915|1609263916|USDT|12198.1
10453684|Binance|XRPUSDT|2020-12-29 17:45:15|0.2171|31532.4|6845.68404|1|1609263915|1609263916|USDT|31532.4
10453692|Binance|XRPUSDT|2020-12-29 17:45:23|0.2157|13635.7|2941.22049|1|1609263923|1609263923|USDT|13635.7
10453694|Binance|XRPUSDT|2020-12-29 17:45:24|0.2155|29813.7|6424.85235|1|1609263924|1609263924|USDT|29813.7
10453700|Binance|XRPUSDT|2020-12-29 17:45:55|0.2189|7174.8|1570.56372|2|1609263955|1609263955|USDT|7174.8
10453701|Binance|XRPUSDT|2020-12-29 17:45:55|0.2191|10695.1|2343.29641|2|1609263955|1609263955|USDT|10695.1
10453712|Binance|XRPUSDT|2020-12-29 17:46:07|0.2204|22510.4|4961.29216|2|1609263967|1609263967|USDT|22510.4
10453713|Binance|XRPUSDT|2020-12-29 17:46:07|0.2206|6849.3|1510.95558|2|1609263967|1609263967|USDT|6849.3
10453714|Binance|XRPUSDT|2020-12-29 17:46:07|0.2206|10000|2206|2|1609263967|1609263967|USDT|10000
10453716|Binance|XRPUSDT|2020-12-29 17:46:09|0.2207|10567.8|2332.31346|2|1609263969|1609263969|USDT|10567.8
10453718|Binance|XRPUSDT|2020-12-29 17:46:10|0.2205|23013.4|5074.4547|2|1609263970|1609263970|USDT|23013.4
10453730|Binance|XRPUSDT|2020-12-29 17:46:56|0.2192|17142.3|3757.59216|2|1609264016|1609264016|USDT|17142.3
10453739|Binance|XRPUSDT|2020-12-29 17:47:58|0.2162|13271.9|2869.38478|1|1609264078|1609264078|USDT|13271.9
10453747|Binance|XRPUSDT|2020-12-29 17:48:08|0.2192|9008.6|1974.68512|2|1609264088|1609264088|USDT|9008.6
10453748|Binance|XRPUSDT|2020-12-29 17:48:09|0.2196|8264|1814.7744|2|1609264089|1609264089|USDT|8264
10453751|Binance|XRPUSDT|2020-12-29 17:48:10|0.2203|12000|2643.6|2|1609264090|1609264091|USDT|12000
10453752|Binance|XRPUSDT|2020-12-29 17:48:11|0.2205|30000|6615|2|1609264091|1609264091|USDT|30000
10453757|Binance|XRPUSDT|2020-12-29 17:48:11|0.2207|6789|1498.3323|2|1609264091|1609264092|USDT|6789
10453759|Binance|XRPUSDT|2020-12-29 17:48:12|0.2207|46146.7|10184.57669|2|1609264092|1609264092|USDT|46146.7
10453760|Binance|XRPUSDT|2020-12-29 17:48:12|0.2206|9900.9|2184.13854|2|1609264092|1609264092|USDT|9900.9
10453761|Binance|XRPUSDT|2020-12-29 17:48:12|0.2207|30000|6621|2|1609264092|1609264092|USDT|30000
10453766|Binance|XRPUSDT|2020-12-29 17:48:29|0.2213|10969.6|2427.57248|2|1609264109|1609264109|USDT|10969.6
10453767|Binance|XRPUSDT|2020-12-29 17:48:29|0.2214|36000|7970.4|2|1609264109|1609264109|USDT|36000
10453770|Binance|XRPUSDT|2020-12-29 17:48:30|0.2216|11010.7|2439.97112|2|1609264110|1609264110|USDT|11010.7
10453771|Binance|XRPUSDT|2020-12-29 17:48:30|0.2218|228728.2|50731.91476|2|1609264110|1609264110|USDT|228728.2
10453776|Binance|XRPUSDT|2020-12-29 17:48:32|0.2216|8530.1|1890.27016|2|1609264112|1609264112|USDT|8530.1
10453786|Binance|XRPUSDT|2020-12-29 17:48:37|0.2225|114468.8|25469.308|2|1609264117|1609264117|USDT|114468.8
10453787|Binance|XRPUSDT|2020-12-29 17:48:37|0.2225|33851.7|7532.00325|2|1609264117|1609264117|USDT|33851.7
10453789|Binance|XRPUSDT|2020-12-29 17:48:37|0.2225|4516.1|1004.83225|2|1609264117|1609264117|USDT|4516.1
10453790|Binance|XRPUSDT|2020-12-29 17:48:37|0.2225|39090.9|8697.72525|2|1609264117|1609264118|USDT|39090.9
10453791|Binance|XRPUSDT|2020-12-29 17:48:37|0.2225|10000|2225|2|1609264117|1609264118|USDT|10000
10453795|Binance|XRPUSDT|2020-12-29 17:48:39|0.2229|50000|11145|2|1609264119|1609264120|USDT|50000
10453801|Binance|XRPUSDT|2020-12-29 17:48:40|0.2221|9398.9|2087.49569|2|1609264120|1609264120|USDT|9398.9
10453803|Binance|XRPUSDT|2020-12-29 17:48:40|0.2221|10000|2221|2|1609264120|1609264120|USDT|10000
10453805|Binance|XRPUSDT|2020-12-29 17:48:40|0.222|7364.5|1634.919|2|1609264120|1609264121|USDT|7364.5
10453813|Binance|XRPUSDT|2020-12-29 17:48:47|0.223|5355|1194.165|2|1609264127|1609264127|USDT|5355
10453816|Binance|XRPUSDT|2020-12-29 17:48:49|0.2238|16153.1|3615.06378|2|1609264129|1609264129|USDT|16153.1
10453819|Binance|XRPUSDT|2020-12-29 17:48:49|0.2243|156635.8|35133.40994|2|1609264129|1609264129|USDT|156635.8
10453822|Binance|XRPUSDT|2020-12-29 17:48:49|0.2243|139574.8|31306.62764|2|1609264129|1609264129|USDT|139574.8
10453823|Binance|XRPUSDT|2020-12-29 17:48:49|0.2239|18306.6|4098.84774|2|1609264129|1609264129|USDT|18306.6
10453828|Binance|XRPUSDT|2020-12-29 17:48:50|0.2249|98759.7|22211.05653|2|1609264130|1609264130|USDT|98759.7
10453830|Binance|XRPUSDT|2020-12-29 17:48:50|0.224|25000|5600|2|1609264130|1609264130|USDT|25000
10453831|Binance|XRPUSDT|2020-12-29 17:48:50|0.2245|6161.1|1383.16695|2|1609264130|1609264130|USDT|6161.1
10453835|Binance|XRPUSDT|2020-12-29 17:48:50|0.2243|7527.7|1688.46311|2|1609264130|1609264130|USDT|7527.7
10453842|Binance|XRPUSDT|2020-12-29 17:48:50|0.2243|10000|2243|2|1609264130|1609264131|USDT|10000
10453845|Binance|XRPUSDT|2020-12-29 17:48:51|0.2242|6561.5|1471.0883|2|1609264131|1609264131|USDT|6561.5
10453846|Binance|XRPUSDT|2020-12-29 17:48:51|0.2244|5434.3|1219.45692|2|1609264131|1609264131|USDT|5434.3
10453848|Binance|XRPUSDT|2020-12-29 17:48:51|0.2252|37202.3|8377.95796|2|1609264131|1609264131|USDT|37202.3
10453852|Binance|XRPUSDT|2020-12-29 17:48:51|0.2248|5911.7|1328.95016|2|1609264131|1609264131|USDT|5911.7
10453854|Binance|XRPUSDT|2020-12-29 17:48:51|0.2248|45454.5|10218.1716|2|1609264131|1609264131|USDT|45454.5
10453855|Binance|XRPUSDT|2020-12-29 17:48:51|0.2251|22831|5139.2581|2|1609264131|1609264131|USDT|22831
10453856|Binance|XRPUSDT|2020-12-29 17:48:51|0.2253|44670.3|10064.21859|2|1609264131|1609264131|USDT|44670.3
10453857|Binance|XRPUSDT|2020-12-29 17:48:51|0.2249|25523.4|5740.21266|2|1609264131|1609264131|USDT|25523.4
10453858|Binance|XRPUSDT|2020-12-29 17:48:51|0.2251|12881.6|2899.64816|2|1609264131|1609264131|USDT|12881.6
10453859|Binance|XRPUSDT|2020-12-29 17:48:51|0.2257|90890.2|20513.91814|2|1609264131|1609264131|USDT|90890.2
10453860|Binance|XRPUSDT|2020-12-29 17:48:51|0.2252|21804|4910.2608|2|1609264131|1609264131|USDT|21804
10453865|Binance|XRPUSDT|2020-12-29 17:48:51|0.225|45454.5|10227.2625|2|1609264131|1609264132|USDT|45454.5
10453866|Binance|XRPUSDT|2020-12-29 17:48:52|0.2249|22914|5153.3586|2|1609264132|1609264132|USDT|22914
10453874|Binance|XRPUSDT|2020-12-29 17:48:53|0.2255|4560.6|1028.4153|2|1609264133|1609264133|USDT|4560.6
10453881|Binance|XRPUSDT|2020-12-29 17:48:53|0.2256|50000|11280|2|1609264133|1609264133|USDT|50000
10453890|Binance|XRPUSDT|2020-12-29 17:48:54|0.2254|11789.1|2657.26314|2|1609264134|1609264134|USDT|11789.1
10453893|Binance|XRPUSDT|2020-12-29 17:48:54|0.2259|96202|21732.0318|2|1609264134|1609264134|USDT|96202
10453897|Binance|XRPUSDT|2020-12-29 17:48:54|0.2258|92689.9|20929.37942|2|1609264134|1609264134|USDT|92689.9
10453902|Binance|XRPUSDT|2020-12-29 17:48:54|0.2257|36100|8147.77|2|1609264134|1609264134|USDT|36100
10453905|Binance|XRPUSDT|2020-12-29 17:48:54|0.2257|13950.8|3148.69556|2|1609264134|1609264134|USDT|13950.8
10453909|Binance|XRPUSDT|2020-12-29 17:48:54|0.2254|10343.4|2331.40236|2|1609264134|1609264134|USDT|10343.4
10453921|Binance|XRPUSDT|2020-12-29 17:48:54|0.2254|7272.8|1639.28912|2|1609264134|1609264135|USDT|7272.8
10453923|Binance|XRPUSDT|2020-12-29 17:48:54|0.2254|30355.1|6842.03954|2|1609264134|1609264135|USDT|30355.1
10453924|Binance|XRPUSDT|2020-12-29 17:48:55|0.2257|40002.4|9028.54168|2|1609264135|1609264135|USDT|40002.4
10453927|Binance|XRPUSDT|2020-12-29 17:48:55|0.2251|5151.6|1159.62516|2|1609264135|1609264135|USDT|5151.6
10453928|Binance|XRPUSDT|2020-12-29 17:48:55|0.225|5925.7|1333.2825|2|1609264135|1609264135|USDT|5925.7
10453986|Binance|XRPUSDT|2020-12-29 17:49:28|0.2254|10248|2309.8992|2|1609264168|1609264169|USDT|10248
10453987|Binance|XRPUSDT|2020-12-29 17:49:29|0.2257|10000|2257|2|1609264169|1609264169|USDT|10000
10453989|Binance|XRPUSDT|2020-12-29 17:49:38|0.2257|4720.2|1065.34914|2|1609264178|1609264178|USDT|4720.2
10453998|Binance|XRPUSDT|2020-12-29 17:49:41|0.2265|5000|1132.5|2|1609264181|1609264181|USDT|5000
10454000|Binance|XRPUSDT|2020-12-29 17:49:41|0.2267|11090|2514.103|2|1609264181|1609264181|USDT|11090
10454004|Binance|XRPUSDT|2020-12-29 17:49:41|0.2266|5400|1223.64|2|1609264181|1609264182|USDT|5400
10454006|Binance|XRPUSDT|2020-12-29 17:49:42|0.2266|29861.6|6766.63856|2|1609264182|1609264182|USDT|29861.6
10454007|Binance|XRPUSDT|2020-12-29 17:49:42|0.2265|32744.4|7416.6066|2|1609264182|1609264182|USDT|32744.4
10454014|Binance|XRPUSDT|2020-12-29 17:49:42|0.2267|12949.4|2935.62898|2|1609264182|1609264182|USDT|12949.4
10454023|Binance|XRPUSDT|2020-12-29 17:49:42|0.2277|16147.9|3676.87683|2|1609264182|1609264182|USDT|16147.9
10454027|Binance|XRPUSDT|2020-12-29 17:49:42|0.2273|61138.8|13896.84924|2|1609264182|1609264182|USDT|61138.8
10454029|Binance|XRPUSDT|2020-12-29 17:49:42|0.2268|8776.4|1990.48752|2|1609264182|1609264182|USDT|8776.4
10454031|Binance|XRPUSDT|2020-12-29 17:49:42|0.2274|9366.3|2129.89662|2|1609264182|1609264182|USDT|9366.3
10454032|Binance|XRPUSDT|2020-12-29 17:49:42|0.2273|6056.7|1376.68791|2|1609264182|1609264182|USDT|6056.7
10454036|Binance|XRPUSDT|2020-12-29 17:49:42|0.2273|7602.7|1728.09371|2|1609264182|1609264182|USDT|7602.7
10454039|Binance|XRPUSDT|2020-12-29 17:49:42|0.2274|14438.9|3283.40586|2|1609264182|1609264182|USDT|14438.9
10454041|Binance|XRPUSDT|2020-12-29 17:49:42|0.2277|7777|1770.8229|2|1609264182|1609264182|USDT|7777
10454046|Binance|XRPUSDT|2020-12-29 17:49:42|0.2274|12352|2808.8448|2|1609264182|1609264182|USDT|12352
10454048|Binance|XRPUSDT|2020-12-29 17:49:42|0.2271|36000|8175.6|2|1609264182|1609264182|USDT|36000
10454050|Binance|XRPUSDT|2020-12-29 17:49:42|0.2275|25575.2|5818.358|2|1609264182|1609264183|USDT|25575.2
10454052|Binance|XRPUSDT|2020-12-29 17:49:42|0.2285|288825|65996.5125|2|1609264182|1609264183|USDT|288825
10454053|Binance|XRPUSDT|2020-12-29 17:49:43|0.2275|8146.2|1853.2605|2|1609264183|1609264183|USDT|8146.2
10454061|Binance|XRPUSDT|2020-12-29 17:49:43|0.2274|30625.9|6964.32966|2|1609264183|1609264183|USDT|30625.9
10454062|Binance|XRPUSDT|2020-12-29 17:49:43|0.2269|5000|1134.5|2|1609264183|1609264183|USDT|5000
10454063|Binance|XRPUSDT|2020-12-29 17:49:43|0.2269|5100|1157.19|2|1609264183|1609264183|USDT|5100
10454064|Binance|XRPUSDT|2020-12-29 17:49:43|0.2271|5000|1135.5|2|1609264183|1609264183|USDT|5000
10454065|Binance|XRPUSDT|2020-12-29 17:49:43|0.2272|50834.8|11549.66656|2|1609264183|1609264183|USDT|50834.8
10454066|Binance|XRPUSDT|2020-12-29 17:49:43|0.227|35674.1|8098.0207|2|1609264183|1609264183|USDT|35674.1
10454069|Binance|XRPUSDT|2020-12-29 17:49:43|0.2277|5458.6|1242.92322|2|1609264183|1609264183|USDT|5458.6
10454071|Binance|XRPUSDT|2020-12-29 17:49:43|0.2285|6936.5|1584.99025|2|1609264183|1609264183|USDT|6936.5
10454074|Binance|XRPUSDT|2020-12-29 17:49:43|0.2284|7887.3|1801.45932|2|1609264183|1609264183|USDT|7887.3
10454078|Binance|XRPUSDT|2020-12-29 17:49:43|0.2284|8946.3|2043.33492|2|1609264183|1609264183|USDT|8946.3
10454079|Binance|XRPUSDT|2020-12-29 17:49:43|0.2285|15506.7|3543.28095|2|1609264183|1609264183|USDT|15506.7
10454086|Binance|XRPUSDT|2020-12-29 17:49:43|0.2288|568632.9|130103.20752|2|1609264183|1609264183|USDT|568632.9
10454093|Binance|XRPUSDT|2020-12-29 17:49:43|0.2284|21631.3|4940.58892|2|1609264183|1609264184|USDT|21631.3
10454097|Binance|XRPUSDT|2020-12-29 17:49:44|0.2269|6000|1361.4|2|1609264184|1609264184|USDT|6000
10454099|Binance|XRPUSDT|2020-12-29 17:49:44|0.2282|15000|3423|2|1609264184|1609264184|USDT|15000
10454102|Binance|XRPUSDT|2020-12-29 17:49:44|0.228|6171.9|1407.1932|2|1609264184|1609264184|USDT|6171.9
10454106|Binance|XRPUSDT|2020-12-29 17:49:44|0.228|4479.8|1021.3944|2|1609264184|1609264184|USDT|4479.8
10454107|Binance|XRPUSDT|2020-12-29 17:49:44|0.2283|5000|1141.5|2|1609264184|1609264184|USDT|5000
10454108|Binance|XRPUSDT|2020-12-29 17:49:44|0.2285|65689.9|15010.14215|2|1609264184|1609264184|USDT|65689.9
10454116|Binance|XRPUSDT|2020-12-29 17:49:44|0.2287|5000|1143.5|2|1609264184|1609264184|USDT|5000
10454118|Binance|XRPUSDT|2020-12-29 17:49:44|0.2285|30000|6855|2|1609264184|1609264184|USDT|30000
10454120|Binance|XRPUSDT|2020-12-29 17:49:44|0.2288|10000|2288|2|1609264184|1609264184|USDT|10000
10454122|Binance|XRPUSDT|2020-12-29 17:49:44|0.2285|7882.1|1801.05985|2|1609264184|1609264184|USDT|7882.1
10454126|Binance|XRPUSDT|2020-12-29 17:49:44|0.2284|75063.3|17144.45772|2|1609264184|1609264184|USDT|75063.3
10454129|Binance|XRPUSDT|2020-12-29 17:49:44|0.2285|36835.5|8416.91175|2|1609264184|1609264184|USDT|36835.5
10454130|Binance|XRPUSDT|2020-12-29 17:49:44|0.2286|4993.9|1141.60554|2|1609264184|1609264184|USDT|4993.9
10454134|Binance|XRPUSDT|2020-12-29 17:49:44|0.2286|5125.3|1171.64358|2|1609264184|1609264184|USDT|5125.3
10454136|Binance|XRPUSDT|2020-12-29 17:49:44|0.2286|54552.7|12470.74722|2|1609264184|1609264185|USDT|54552.7
10454137|Binance|XRPUSDT|2020-12-29 17:49:44|0.2287|5000|1143.5|2|1609264184|1609264185|USDT|5000
10454140|Binance|XRPUSDT|2020-12-29 17:49:45|0.2286|28878.6|6601.64796|2|1609264185|1609264185|USDT|28878.6
10454142|Binance|XRPUSDT|2020-12-29 17:49:45|0.2289|5000|1144.5|2|1609264185|1609264185|USDT|5000
10454145|Binance|XRPUSDT|2020-12-29 17:49:45|0.2287|7377.8|1687.30286|2|1609264185|1609264185|USDT|7377.8
10454149|Binance|XRPUSDT|2020-12-29 17:49:45|0.2286|22125|5057.775|2|1609264185|1609264185|USDT|22125
10454151|Binance|XRPUSDT|2020-12-29 17:49:45|0.2289|11000|2517.9|2|1609264185|1609264185|USDT|11000
10454152|Binance|XRPUSDT|2020-12-29 17:49:45|0.2289|6705.9|1534.98051|2|1609264185|1609264185|USDT|6705.9
10454153|Binance|XRPUSDT|2020-12-29 17:49:45|0.229|51000|11679|2|1609264185|1609264185|USDT|51000
10454154|Binance|XRPUSDT|2020-12-29 17:49:45|0.2289|19441.3|4450.11357|2|1609264185|1609264185|USDT|19441.3
10454156|Binance|XRPUSDT|2020-12-29 17:49:45|0.2293|80000|18344|2|1609264185|1609264185|USDT|80000
10454158|Binance|XRPUSDT|2020-12-29 17:49:45|0.2293|72384.1|16597.67413|2|1609264185|1609264185|USDT|72384.1
10454159|Binance|XRPUSDT|2020-12-29 17:49:45|0.2293|420171.5|96345.32495|2|1609264185|1609264185|USDT|420171.5
10454162|Binance|XRPUSDT|2020-12-29 17:49:45|0.2292|25742.6|5900.20392|2|1609264185|1609264186|USDT|25742.6
10454190|Binance|XRPUSDT|2020-12-29 17:49:53|0.2297|150000|34455|2|1609264193|1609264193|USDT|150000
10454191|Binance|XRPUSDT|2020-12-29 17:49:53|0.2294|16364.1|3753.92454|2|1609264193|1609264193|USDT|16364.1
10454192|Binance|XRPUSDT|2020-12-29 17:49:54|0.2298|129522.4|29764.24752|2|1609264194|1609264194|USDT|129522.4
10454195|Binance|XRPUSDT|2020-12-29 17:49:55|0.23|5643.1|1297.913|2|1609264195|1609264195|USDT|5643.1
10454197|Binance|XRPUSDT|2020-12-29 17:49:55|0.2298|16776.7|3855.28566|2|1609264195|1609264195|USDT|16776.7
10454199|Binance|XRPUSDT|2020-12-29 17:49:55|0.2298|10636.1|2444.17578|2|1609264195|1609264195|USDT|10636.1
10454204|Binance|XRPUSDT|2020-12-29 17:49:55|0.2297|37131.4|8529.08258|2|1609264195|1609264195|USDT|37131.4
10454205|Binance|XRPUSDT|2020-12-29 17:49:55|0.2297|40000|9188|2|1609264195|1609264195|USDT|40000
10454208|Binance|XRPUSDT|2020-12-29 17:49:55|0.2298|10360.3|2380.79694|2|1609264195|1609264195|USDT|10360.3
10454212|Binance|XRPUSDT|2020-12-29 17:49:55|0.2296|7500|1722|2|1609264195|1609264195|USDT|7500
10454217|Binance|XRPUSDT|2020-12-29 17:49:55|0.2296|32421.5|7443.9764|2|1609264195|1609264195|USDT|32421.5
10454221|Binance|XRPUSDT|2020-12-29 17:49:55|0.2295|4436.5|1018.17675|2|1609264195|1609264195|USDT|4436.5
10454223|Binance|XRPUSDT|2020-12-29 17:49:55|0.2296|11145.3|2558.96088|2|1609264195|1609264195|USDT|11145.3
10454225|Binance|XRPUSDT|2020-12-29 17:49:55|0.2295|8076|1853.442|2|1609264195|1609264195|USDT|8076
10454226|Binance|XRPUSDT|2020-12-29 17:49:55|0.2295|6885.4|1580.1993|2|1609264195|1609264195|USDT|6885.4
10454227|Binance|XRPUSDT|2020-12-29 17:49:55|0.2296|47023.4|10796.57264|2|1609264195|1609264195|USDT|47023.4
10454229|Binance|XRPUSDT|2020-12-29 17:49:55|0.2296|4400.7|1010.40072|2|1609264195|1609264195|USDT|4400.7
10454239|Binance|XRPUSDT|2020-12-29 17:49:56|0.2297|6482.8|1489.09916|2|1609264196|1609264196|USDT|6482.8
10454242|Binance|XRPUSDT|2020-12-29 17:49:56|0.2297|8830|2028.251|2|1609264196|1609264196|USDT|8830
10454243|Binance|XRPUSDT|2020-12-29 17:49:56|0.2295|12500|2868.75|2|1609264196|1609264196|USDT|12500
10454246|Binance|XRPUSDT|2020-12-29 17:49:56|0.2298|70000|16086|2|1609264196|1609264196|USDT|70000
10454247|Binance|XRPUSDT|2020-12-29 17:49:56|0.2296|8431.1|1935.78056|2|1609264196|1609264196|USDT|8431.1
10454297|Binance|XRPUSDT|2020-12-29 17:50:07|0.2304|88926.9|20488.75776|2|1609264207|1609264207|USDT|88926.9
10454307|Binance|XRPUSDT|2020-12-29 17:50:08|0.2303|6000|1381.8|2|1609264208|1609264208|USDT|6000
10454308|Binance|XRPUSDT|2020-12-29 17:50:08|0.2304|45343.6|10447.16544|2|1609264208|1609264208|USDT|45343.6
10454310|Binance|XRPUSDT|2020-12-29 17:50:08|0.2305|12603.2|2905.0376|2|1609264208|1609264208|USDT|12603.2
10454311|Binance|XRPUSDT|2020-12-29 17:50:08|0.2307|17700|4083.39|2|1609264208|1609264208|USDT|17700
10454315|Binance|XRPUSDT|2020-12-29 17:50:08|0.2307|20396.7|4705.51869|2|1609264208|1609264208|USDT|20396.7
10454316|Binance|XRPUSD_PERP|2020-12-29 17:50:08|0.2298|150|1500|2|1609264208|1609264209|USD|6527.4152
10454321|Binance|XRPUSDT|2020-12-29 17:50:09|0.2308|8760.6|2021.94648|2|1609264209|1609264209|USDT|8760.6
10454322|Binance|XRPUSDT|2020-12-29 17:50:09|0.2307|15000|3460.5|2|1609264209|1609264209|USDT|15000
10454324|Binance|XRPUSDT|2020-12-29 17:50:10|0.2302|8613.2|1982.75864|2|1609264210|1609264210|USDT|8613.2
10454325|Binance|XRPUSDT|2020-12-29 17:50:10|0.2303|35000|8060.5|2|1609264210|1609264210|USDT|35000
10454327|Binance|XRPUSDT|2020-12-29 17:50:10|0.2305|146397.1|33744.53155|2|1609264210|1609264210|USDT|146397.1
10454328|Binance|XRPUSDT|2020-12-29 17:50:10|0.2306|6952|1603.1312|2|1609264210|1609264210|USDT|6952
10454332|Binance|XRPUSDT|2020-12-29 17:50:10|0.2307|15728.6|3628.58802|2|1609264210|1609264210|USDT|15728.6
10454335|Binance|XRPUSDT|2020-12-29 17:50:10|0.2307|4390.8|1012.95756|2|1609264210|1609264211|USDT|4390.8
10454338|Binance|XRPUSDT|2020-12-29 17:50:11|0.2306|9107.1|2100.09726|2|1609264211|1609264211|USDT|9107.1
10454339|Binance|XRPUSDT|2020-12-29 17:50:11|0.2307|5317.3|1226.70111|2|1609264211|1609264211|USDT|5317.3
10454341|Binance|XRPUSDT|2020-12-29 17:50:11|0.231|9783.2|2259.9192|2|1609264211|1609264211|USDT|9783.2
10454343|Binance|XRPUSDT|2020-12-29 17:50:11|0.2304|17310.1|3988.24704|2|1609264211|1609264212|USDT|17310.1
10454346|Binance|XRPUSDT|2020-12-29 17:50:11|0.2309|16000|3694.4|2|1609264211|1609264212|USDT|16000
10454348|Binance|XRPUSDT|2020-12-29 17:50:12|0.2308|200000|46160|2|1609264212|1609264212|USDT|200000
10454368|Binance|XRPUSDT|2020-12-29 17:50:16|0.2308|25000|5770|2|1609264216|1609264216|USDT|25000
10454370|Binance|XRPUSDT|2020-12-29 17:50:16|0.2308|9956.3|2297.91404|2|1609264216|1609264216|USDT|9956.3
10454375|Binance|XRPUSDT|2020-12-29 17:50:16|0.2307|13001.3|2999.39991|2|1609264216|1609264216|USDT|13001.3
10454377|Binance|XRPUSDT|2020-12-29 17:50:16|0.2307|53900|12434.73|2|1609264216|1609264216|USDT|53900
10454380|Binance|XRPUSDT|2020-12-29 17:50:16|0.2308|6134.2|1415.77336|2|1609264216|1609264217|USDT|6134.2
10454383|Binance|XRPUSDT|2020-12-29 17:50:17|0.2307|29134.9|6721.42143|2|1609264217|1609264217|USDT|29134.9
10454389|Binance|XRPUSDT|2020-12-29 17:50:18|0.2317|17413.9|4034.80063|2|1609264218|1609264218|USDT|17413.9
10454390|Binance|XRPUSDT|2020-12-29 17:50:18|0.2318|15000|3477|2|1609264218|1609264218|USDT|15000
10454393|Binance|XRPUSDT|2020-12-29 17:50:19|0.2317|200000|46340|2|1609264219|1609264219|USDT|200000
10454399|Binance|XRPUSDT|2020-12-29 17:50:20|0.2321|4819.8|1118.67558|2|1609264220|1609264220|USDT|4819.8
10454402|Binance|XRPUSDT|2020-12-29 17:50:20|0.2322|15088.3|3503.50326|2|1609264220|1609264220|USDT|15088.3
10454406|Binance|XRPUSDT|2020-12-29 17:50:21|0.2333|290403.4|67751.11322|2|1609264221|1609264221|USDT|290403.4
10454412|Binance|XRPUSDT|2020-12-29 17:50:21|0.2329|43611.6|10157.14164|2|1609264221|1609264221|USDT|43611.6
10454415|Binance|XRPUSDT|2020-12-29 17:50:21|0.2328|8313.6|1935.40608|2|1609264221|1609264221|USDT|8313.6
10454416|Binance|XRPUSDT|2020-12-29 17:50:21|0.233|68793.6|16028.9088|2|1609264221|1609264221|USDT|68793.6
10454417|Binance|XRPUSDT|2020-12-29 17:50:21|0.2327|7770.3|1808.14881|2|1609264221|1609264221|USDT|7770.3
10454423|Binance|XRPUSDT|2020-12-29 17:50:21|0.2325|11363.6|2642.037|2|1609264221|1609264221|USDT|11363.6
10454426|Binance|XRPUSD_PERP|2020-12-29 17:50:21|0.2328|494|4940|2|1609264221|1609264222|USD|21219.9313
10454427|Binance|XRPUSDT|2020-12-29 17:50:21|0.2325|60000|13950|2|1609264221|1609264222|USDT|60000
10454432|Binance|XRPUSDT|2020-12-29 17:50:22|0.2325|4694.5|1091.47125|2|1609264222|1609264222|USDT|4694.5
10454435|Binance|XRPUSDT|2020-12-29 17:50:22|0.2332|150000|34980|2|1609264222|1609264222|USDT|150000
10454436|Binance|XRPUSDT|2020-12-29 17:50:22|0.2331|4294.7|1001.09457|2|1609264222|1609264222|USDT|4294.7
10454441|Binance|XRPUSDT|2020-12-29 17:50:22|0.2335|6158.7|1438.05645|2|1609264222|1609264222|USDT|6158.7
10454442|Binance|XRPUSDT|2020-12-29 17:50:22|0.2333|5811.8|1355.89294|2|1609264222|1609264222|USDT|5811.8
10454443|Binance|XRPUSDT|2020-12-29 17:50:22|0.2331|5557.1|1295.36001|2|1609264222|1609264222|USDT|5557.1
10454444|Binance|XRPUSDT|2020-12-29 17:50:22|0.2335|15072.8|3519.4988|2|1609264222|1609264222|USDT|15072.8
10454446|Binance|XRPUSDT|2020-12-29 17:50:22|0.233|7876.9|1835.3177|2|1609264222|1609264222|USDT|7876.9
10454447|Binance|XRPUSDT|2020-12-29 17:50:22|0.2333|15000|3499.5|2|1609264222|1609264222|USDT|15000
10454448|Binance|XRPUSDT|2020-12-29 17:50:22|0.2331|18190.1|4240.11231|2|1609264222|1609264222|USDT|18190.1
10454450|Binance|XRPUSDT|2020-12-29 17:50:22|0.2337|90506.1|21151.27557|2|1609264222|1609264222|USDT|90506.1
10454453|Binance|XRPUSDT|2020-12-29 17:50:22|0.234|130000|30420|2|1609264222|1609264222|USDT|130000
10454454|Binance|XRPUSDT|2020-12-29 17:50:22|0.2331|12572.7|2930.69637|2|1609264222|1609264222|USDT|12572.7
10454455|Binance|XRPUSDT|2020-12-29 17:50:22|0.2334|9100|2123.94|2|1609264222|1609264222|USDT|9100
10454456|Binance|XRPUSDT|2020-12-29 17:50:22|0.2329|4748.1|1105.83249|2|1609264222|1609264222|USDT|4748.1
10454457|Binance|XRPUSDT|2020-12-29 17:50:22|0.2331|4755.4|1108.48374|2|1609264222|1609264222|USDT|4755.4
10454462|Binance|XRPUSDT|2020-12-29 17:50:22|0.2332|9012.4|2101.69168|2|1609264222|1609264223|USDT|9012.4
10454464|Binance|XRPUSDT|2020-12-29 17:50:23|0.233|31050.2|7234.6966|2|1609264223|1609264223|USDT|31050.2
10454465|Binance|XRPUSDT|2020-12-29 17:50:23|0.233|6343.8|1478.1054|2|1609264223|1609264223|USDT|6343.8
10454466|Binance|XRPUSDT|2020-12-29 17:50:23|0.2336|11849.4|2768.01984|2|1609264223|1609264223|USDT|11849.4
10454469|Binance|XRPUSDT|2020-12-29 17:50:23|0.2333|10000|2333|2|1609264223|1609264223|USDT|10000
10454472|Binance|XRPUSDT|2020-12-29 17:50:23|0.2333|15502.6|3616.75658|2|1609264223|1609264223|USDT|15502.6
10454473|Binance|XRPUSDT|2020-12-29 17:50:23|0.2339|25784.6|6031.01794|2|1609264223|1609264223|USDT|25784.6
10454475|Binance|XRPUSDT|2020-12-29 17:50:23|0.2338|132253.7|30920.91506|2|1609264223|1609264223|USDT|132253.7
10454477|Binance|XRPUSDT|2020-12-29 17:50:23|0.2334|45867.7|10705.52118|2|1609264223|1609264223|USDT|45867.7
10454482|Binance|XRPUSDT|2020-12-29 17:50:23|0.2336|12000|2803.2|2|1609264223|1609264223|USDT|12000
10454484|Binance|XRPUSDT|2020-12-29 17:50:23|0.2335|4997|1166.7995|2|1609264223|1609264223|USDT|4997
10454486|Binance|XRPUSDT|2020-12-29 17:50:23|0.2339|99999|23389.7661|2|1609264223|1609264223|USDT|99999
10454490|Binance|XRPUSDT|2020-12-29 17:50:23|0.2337|8783.6|2052.72732|2|1609264223|1609264223|USDT|8783.6
10454492|Binance|XRPUSDT|2020-12-29 17:50:23|0.2338|29743.3|6953.98354|2|1609264223|1609264223|USDT|29743.3
10454494|Binance|XRPUSDT|2020-12-29 17:50:23|0.2339|30839.4|7213.33566|2|1609264223|1609264223|USDT|30839.4
10454497|Binance|XRPUSDT|2020-12-29 17:50:23|0.2338|5086.7|1189.27046|2|1609264223|1609264223|USDT|5086.7
10454498|Binance|XRPUSDT|2020-12-29 17:50:23|0.2338|5000|1169|2|1609264223|1609264223|USDT|5000
10454501|Binance|XRPUSDT|2020-12-29 17:50:23|0.2339|16571.6|3876.09724|2|1609264223|1609264223|USDT|16571.6
10454505|Binance|XRPUSDT|2020-12-29 17:50:24|0.234|56179|13145.886|2|1609264224|1609264224|USDT|56179
10454513|Binance|XRPUSDT|2020-12-29 17:50:24|0.2336|15332.1|3581.57856|2|1609264224|1609264224|USDT|15332.1
10454516|Binance|XRPUSDT|2020-12-29 17:50:24|0.234|21804.4|5102.2296|2|1609264224|1609264224|USDT|21804.4
10454518|Binance|XRPUSDT|2020-12-29 17:50:24|0.2341|50449.8|11810.29818|2|1609264224|1609264224|USDT|50449.8
10454520|Binance|XRPUSDT|2020-12-29 17:50:24|0.2342|236005.6|55272.51152|2|1609264224|1609264224|USDT|236005.6
10454521|Binance|XRPUSDT|2020-12-29 17:50:24|0.2342|103889.5|24330.9209|2|1609264224|1609264224|USDT|103889.5
10454528|Binance|XRPUSDT|2020-12-29 17:50:24|0.2342|11651.5|2728.7813|2|1609264224|1609264224|USDT|11651.5
10454532|Binance|XRPUSDT|2020-12-29 17:50:24|0.2342|5000|1171|2|1609264224|1609264224|USDT|5000
10454541|Binance|XRPUSDT|2020-12-29 17:50:25|0.2341|5149.8|1205.56818|2|1609264225|1609264225|USDT|5149.8
10454546|Binance|XRPUSDT|2020-12-29 17:50:25|0.2342|110000|25762|2|1609264225|1609264225|USDT|110000
10454554|Binance|XRPUSDT|2020-12-29 17:50:26|0.2336|42491.7|9926.06112|2|1609264226|1609264226|USDT|42491.7
10454581|Binance|XRPUSDT|2020-12-29 17:50:33|0.2339|32413.1|7581.42409|2|1609264233|1609264233|USDT|32413.1
10454582|Binance|XRPUSDT|2020-12-29 17:50:33|0.2339|32161.3|7522.52807|2|1609264233|1609264233|USDT|32161.3
10454584|Binance|XRPUSDT|2020-12-29 17:50:33|0.234|4500|1053|2|1609264233|1609264233|USDT|4500
10454586|Binance|XRPUSDT|2020-12-29 17:50:33|0.2343|11042.8|2587.32804|2|1609264233|1609264233|USDT|11042.8
10454591|Binance|XRPUSDT|2020-12-29 17:50:34|0.2346|5157.4|1209.92604|2|1609264234|1609264234|USDT|5157.4
10454596|Binance|XRPUSDT|2020-12-29 17:50:34|0.2347|12134.6|2847.99062|2|1609264234|1609264235|USDT|12134.6
10454614|Binance|XRPUSDT|2020-12-29 17:50:36|0.2352|7441.9|1750.33488|2|1609264236|1609264236|USDT|7441.9
10454616|Binance|XRPUSDT|2020-12-29 17:50:36|0.2354|26864.5|6323.9033|2|1609264236|1609264236|USDT|26864.5
10454620|Binance|XRPUSDT|2020-12-29 17:50:36|0.2353|4993.2|1174.89996|2|1609264236|1609264236|USDT|4993.2
10454623|Binance|XRPUSDT|2020-12-29 17:50:36|0.2357|7000|1649.9|2|1609264236|1609264236|USDT|7000
10454624|Binance|XRPUSDT|2020-12-29 17:50:36|0.2358|5436.9|1282.02102|2|1609264236|1609264236|USDT|5436.9
10454627|Binance|XRPUSDT|2020-12-29 17:50:36|0.2359|5000|1179.5|2|1609264236|1609264237|USDT|5000
10454628|Binance|XRPUSDT|2020-12-29 17:50:36|0.236|43477.2|10260.6192|2|1609264236|1609264237|USDT|43477.2
10454630|Binance|XRPUSDT|2020-12-29 17:50:37|0.2363|64741.4|15298.39282|2|1609264237|1609264237|USDT|64741.4
10454633|Binance|XRPUSDT|2020-12-29 17:50:37|0.2359|10000|2359|2|1609264237|1609264237|USDT|10000
10454638|Binance|XRPUSDT|2020-12-29 17:50:37|0.236|15000|3540|2|1609264237|1609264237|USDT|15000
10454640|Binance|XRPUSDT|2020-12-29 17:50:37|0.2361|14632.4|3454.70964|2|1609264237|1609264237|USDT|14632.4
10454643|Binance|XRPUSDT|2020-12-29 17:50:37|0.2361|6066.5|1432.30065|2|1609264237|1609264237|USDT|6066.5
10454644|Binance|XRPUSDT|2020-12-29 17:50:37|0.2358|20763.7|4896.08046|2|1609264237|1609264237|USDT|20763.7
10454648|Binance|XRPUSDT|2020-12-29 17:50:37|0.2359|29273|6905.5007|2|1609264237|1609264237|USDT|29273
10454650|Binance|XRPUSDT|2020-12-29 17:50:37|0.2361|4476.1|1056.80721|2|1609264237|1609264237|USDT|4476.1
10454656|Binance|XRPUSDT|2020-12-29 17:50:37|0.2361|9600.9|2266.77249|2|1609264237|1609264237|USDT|9600.9
10454657|Binance|XRPUSDT|2020-12-29 17:50:37|0.2361|12477|2945.8197|2|1609264237|1609264237|USDT|12477
10454660|Binance|XRPUSDT|2020-12-29 17:50:37|0.2362|12500.6|2952.64172|2|1609264237|1609264238|USDT|12500.6
10454661|Binance|XRPUSDT|2020-12-29 17:50:37|0.2363|12065.5|2851.07765|2|1609264237|1609264238|USDT|12065.5
10454663|Binance|XRPUSDT|2020-12-29 17:50:37|0.2363|8260.2|1951.88526|2|1609264237|1609264238|USDT|8260.2
10454664|Binance|XRPUSDT|2020-12-29 17:50:38|0.2364|11806.7|2791.10388|2|1609264238|1609264238|USDT|11806.7
10454666|Binance|XRPUSDT|2020-12-29 17:50:38|0.2362|4602.4|1087.08688|2|1609264238|1609264238|USDT|4602.4
10454669|Binance|XRPUSDT|2020-12-29 17:50:38|0.2363|14946.9|3531.95247|2|1609264238|1609264238|USDT|14946.9
10454670|Binance|XRPUSDT|2020-12-29 17:50:38|0.2363|55432.3|13098.65249|2|1609264238|1609264238|USDT|55432.3
10454673|Binance|XRPUSDT|2020-12-29 17:50:38|0.2358|8523.2|2009.77056|2|1609264238|1609264238|USDT|8523.2
10454675|Binance|XRPUSDT|2020-12-29 17:50:38|0.2358|64013.1|15094.28898|2|1609264238|1609264238|USDT|64013.1
10454679|Binance|XRPUSDT|2020-12-29 17:50:38|0.2358|12000|2829.6|2|1609264238|1609264238|USDT|12000
10454693|Binance|XRPUSDT|2020-12-29 17:50:41|0.236|27271.9|6436.1684|2|1609264241|1609264241|USDT|27271.9
10454697|Binance|XRPUSDT|2020-12-29 17:50:41|0.2364|16168.9|3822.32796|2|1609264241|1609264241|USDT|16168.9
10454699|Binance|XRPUSDT|2020-12-29 17:50:41|0.2365|19860.2|4696.9373|2|1609264241|1609264241|USDT|19860.2
10454700|Binance|XRPUSDT|2020-12-29 17:50:41|0.2366|20000|4732|2|1609264241|1609264241|USDT|20000
10454708|Binance|XRPUSDT|2020-12-29 17:50:41|0.2369|267190.6|63297.45314|2|1609264241|1609264242|USDT|267190.6
10454709|Binance|XRPUSDT|2020-12-29 17:50:43|0.2358|13146.1|3099.85038|2|1609264243|1609264243|USDT|13146.1
10454720|Binance|XRPUSDT|2020-12-29 17:50:47|0.237|11600|2749.2|2|1609264247|1609264247|USDT|11600
10454723|Binance|XRPUSDT|2020-12-29 17:50:47|0.2369|4675.5|1107.62595|2|1609264247|1609264247|USDT|4675.5
10454724|Binance|XRPUSD_PERP|2020-12-29 17:50:47|0.2364|395|3950|2|1609264247|1609264247|USD|16708.9679
10454725|Binance|XRPUSDT|2020-12-29 17:50:47|0.237|8000|1896|2|1609264247|1609264247|USDT|8000
10454728|Binance|XRPUSDT|2020-12-29 17:50:47|0.2369|30000|7107|2|1609264247|1609264247|USDT|30000
10454730|Binance|XRPUSDT|2020-12-29 17:50:48|0.2368|13931.1|3298.88448|2|1609264248|1609264248|USDT|13931.1
10454732|Binance|XRPUSDT|2020-12-29 17:50:48|0.2367|5041.7|1193.37039|2|1609264248|1609264248|USDT|5041.7
10454733|Binance|XRPUSDT|2020-12-29 17:50:48|0.2366|39289.9|9295.99034|2|1609264248|1609264248|USDT|39289.9
10454741|Binance|XRPUSDT|2020-12-29 17:50:49|0.237|6381.4|1512.3918|2|1609264249|1609264249|USDT|6381.4
10454746|Binance|XRPUSDT|2020-12-29 17:50:49|0.237|32826.1|7779.7857|2|1609264249|1609264249|USDT|32826.1
10454748|Binance|XRPUSDT|2020-12-29 17:50:49|0.237|19473.9|4615.3143|2|1609264249|1609264250|USDT|19473.9
10454752|Binance|XRPUSDT|2020-12-29 17:50:50|0.2375|8826.4|2096.27|2|1609264250|1609264250|USDT|8826.4
10454753|Binance|XRPUSDT|2020-12-29 17:50:50|0.2377|7292.4|1733.40348|2|1609264250|1609264250|USDT|7292.4
10454756|Binance|XRPUSDT|2020-12-29 17:50:50|0.2378|20307.1|4829.02838|2|1609264250|1609264250|USDT|20307.1
10454757|Binance|XRPUSDT|2020-12-29 17:50:50|0.2376|23389.8|5557.41648|2|1609264250|1609264250|USDT|23389.8
10454759|Binance|XRPUSDT|2020-12-29 17:50:50|0.2377|13655.3|3245.86481|2|1609264250|1609264251|USDT|13655.3
10454765|Binance|XRPUSDT|2020-12-29 17:50:52|0.2378|169506.8|40308.71704|2|1609264252|1609264252|USDT|169506.8
10454766|Binance|XRPUSDT|2020-12-29 17:50:53|0.238|220828.1|52557.0878|2|1609264253|1609264253|USDT|220828.1
10454771|Binance|XRPUSDT|2020-12-29 17:50:53|0.2382|5583.9|1330.08498|2|1609264253|1609264254|USDT|5583.9
10454772|Binance|XRPUSDT|2020-12-29 17:50:53|0.2384|129418.4|30853.34656|2|1609264253|1609264254|USDT|129418.4
10454773|Binance|XRPUSDT|2020-12-29 17:50:53|0.2384|5393.5|1285.8104|2|1609264253|1609264254|USDT|5393.5
10454775|Binance|XRPUSDT|2020-12-29 17:50:54|0.2384|30536.3|7279.85392|2|1609264254|1609264254|USDT|30536.3
10454779|Binance|XRPUSDT|2020-12-29 17:50:54|0.2387|8711.2|2079.36344|2|1609264254|1609264254|USDT|8711.2
10454785|Binance|XRPUSDT|2020-12-29 17:50:54|0.2387|33984.7|8112.14789|2|1609264254|1609264254|USDT|33984.7
10454786|Binance|XRPUSDT|2020-12-29 17:50:54|0.2386|25697.8|6131.49508|2|1609264254|1609264254|USDT|25697.8
10454790|Binance|XRPUSDT|2020-12-29 17:50:54|0.2387|20841.9|4974.96153|2|1609264254|1609264254|USDT|20841.9
10454792|Binance|XRPUSDT|2020-12-29 17:50:54|0.2386|18891.6|4507.53576|2|1609264254|1609264254|USDT|18891.6
10454794|Binance|XRPUSDT|2020-12-29 17:50:54|0.2388|22617.3|5401.01124|2|1609264254|1609264254|USDT|22617.3
10454796|Binance|XRPUSDT|2020-12-29 17:50:54|0.2386|5042.1|1203.04506|2|1609264254|1609264254|USDT|5042.1
10454797|Binance|XRPUSDT|2020-12-29 17:50:54|0.2387|5274.6|1259.04702|2|1609264254|1609264254|USDT|5274.6
10454798|Binance|XRPUSDT|2020-12-29 17:50:54|0.2386|6630.2|1581.96572|2|1609264254|1609264254|USDT|6630.2
10454800|Binance|XRPUSDT|2020-12-29 17:50:54|0.2388|38465|9185.442|2|1609264254|1609264254|USDT|38465
10454801|Binance|XRPUSDT|2020-12-29 17:50:54|0.2388|20000|4776|2|1609264254|1609264254|USDT|20000
10454805|Binance|XRPUSDT|2020-12-29 17:50:54|0.2388|10096.5|2411.0442|2|1609264254|1609264255|USDT|10096.5
10454807|Binance|XRPUSDT|2020-12-29 17:50:54|0.2388|47295.2|11294.09376|2|1609264254|1609264255|USDT|47295.2
10454815|Binance|XRPUSDT|2020-12-29 17:50:55|0.2388|85000|20298|2|1609264255|1609264255|USDT|85000
10454817|Binance|XRPUSDT|2020-12-29 17:50:55|0.239|100000|23900|2|1609264255|1609264255|USDT|100000
10454825|Binance|XRPUSDT|2020-12-29 17:50:55|0.239|10000|2390|2|1609264255|1609264255|USDT|10000
10454827|Binance|XRPUSDT|2020-12-29 17:50:55|0.239|31263.8|7472.0482|2|1609264255|1609264255|USDT|31263.8
10454832|Binance|XRPUSDT|2020-12-29 17:50:55|0.239|20093.1|4802.2509|2|1609264255|1609264255|USDT|20093.1
10454833|Binance|XRPUSDT|2020-12-29 17:50:55|0.239|4915.7|1174.8523|2|1609264255|1609264255|USDT|4915.7
10454837|Binance|XRPUSDT|2020-12-29 17:50:55|0.239|10000|2390|2|1609264255|1609264255|USDT|10000
10454840|Binance|XRPUSDT|2020-12-29 17:50:55|0.2389|5000|1194.5|2|1609264255|1609264255|USDT|5000
10454845|Binance|XRPUSDT|2020-12-29 17:50:55|0.239|46000|10994|2|1609264255|1609264255|USDT|46000
10454855|Binance|XRPUSDT|2020-12-29 17:50:56|0.2389|7287.6|1741.00764|2|1609264256|1609264256|USDT|7287.6
10454856|Binance|XRPUSDT|2020-12-29 17:50:56|0.2393|6000|1435.8|2|1609264256|1609264256|USDT|6000
10454859|Binance|XRPUSDT|2020-12-29 17:50:56|0.2394|18824.5|4506.5853|2|1609264256|1609264256|USDT|18824.5
10454866|Binance|XRPUSDT|2020-12-29 17:50:56|0.2395|4439.6|1063.2842|2|1609264256|1609264256|USDT|4439.6
10454868|Binance|XRPUSDT|2020-12-29 17:50:56|0.2395|9724.1|2328.92195|2|1609264256|1609264256|USDT|9724.1
10454870|Binance|XRPUSDT|2020-12-29 17:50:56|0.2399|4421.3|1060.66987|2|1609264256|1609264256|USDT|4421.3
10454875|Binance|XRPUSDT|2020-12-29 17:50:56|0.2398|16887.3|4049.57454|2|1609264256|1609264256|USDT|16887.3
10454876|Binance|XRPUSDT|2020-12-29 17:50:56|0.2399|40000|9596|2|1609264256|1609264256|USDT|40000
10454877|Binance|XRPUSDT|2020-12-29 17:50:56|0.2398|12267.9|2941.84242|2|1609264256|1609264256|USDT|12267.9
10454879|Binance|XRPUSDT|2020-12-29 17:50:56|0.24|139143|33394.32|2|1609264256|1609264256|USDT|139143
10454880|Binance|XRPUSDT|2020-12-29 17:50:56|0.2396|4540|1087.784|2|1609264256|1609264256|USDT|4540
10454881|Binance|XRPUSDT|2020-12-29 17:50:56|0.2398|38471.9|9225.56162|2|1609264256|1609264257|USDT|38471.9
10454882|Binance|XRPUSDT|2020-12-29 17:50:56|0.2399|10000|2399|2|1609264256|1609264257|USDT|10000
10454885|Binance|XRPUSDT|2020-12-29 17:50:57|0.2398|5436.9|1303.76862|2|1609264257|1609264257|USDT|5436.9
10454888|Binance|XRPUSDT|2020-12-29 17:50:58|0.2395|12493.8|2992.2651|2|1609264258|1609264258|USDT|12493.8
10454890|Binance|XRPUSDT|2020-12-29 17:50:58|0.2396|103239.1|24736.08836|2|1609264258|1609264258|USDT|103239.1
10454896|Binance|XRPUSDT|2020-12-29 17:50:58|0.2398|11753.6|2818.51328|2|1609264258|1609264258|USDT|11753.6
10454899|Binance|XRPUSDT|2020-12-29 17:50:59|0.24|5454.1|1308.984|2|1609264259|1609264259|USDT|5454.1
10454903|Binance|XRPUSDT|2020-12-29 17:50:59|0.2401|61988.1|14883.34281|2|1609264259|1609264259|USDT|61988.1
10454906|Binance|XRPUSDT|2020-12-29 17:50:59|0.2403|65963|15850.9089|2|1609264259|1609264260|USDT|65963
10454909|Binance|XRPUSDT|2020-12-29 17:50:59|0.2404|53544.6|12872.12184|2|1609264259|1609264260|USDT|53544.6
10454911|Binance|XRPUSDT|2020-12-29 17:50:59|0.2394|214316.3|51307.32222|2|1609264259|1609264260|USDT|214316.3
10454912|Binance|XRPUSDT|2020-12-29 17:51:00|0.2394|110921.5|26554.6071|2|1609264260|1609264260|USDT|110921.5
10454914|Binance|XRPUSDT|2020-12-29 17:51:00|0.2394|11716.9|2805.02586|2|1609264260|1609264260|USDT|11716.9
10454915|Binance|XRPUSDT|2020-12-29 17:51:00|0.2395|76192.1|18248.00795|2|1609264260|1609264260|USDT|76192.1
10454916|Binance|XRPUSDT|2020-12-29 17:51:00|0.2394|5014.5|1200.4713|2|1609264260|1609264260|USDT|5014.5
10454917|Binance|XRPUSDT|2020-12-29 17:51:00|0.2395|5707.8|1367.0181|2|1609264260|1609264260|USDT|5707.8
10454965|Binance|XRPUSDT|2020-12-29 17:51:00|0.2395|13233.4|3169.3993|2|1609264260|1609264260|USDT|13233.4
10454996|Binance|XRPUSDT|2020-12-29 17:51:02|0.2362|76213.6|18001.65232|2|1609264262|1609264262|USDT|76213.6
10455038|Binance|XRPUSDT|2020-12-29 17:51:05|0.2365|23976|5670.324|1|1609264265|1609264265|USDT|23976
10455039|Binance|XRPUSDT|2020-12-29 17:51:05|0.2362|9305.8|2198.02996|1|1609264265|1609264265|USDT|9305.8
10455049|Binance|XRPUSDT|2020-12-29 17:51:07|0.2346|19430.2|4558.32492|1|1609264267|1609264268|USDT|19430.2
10455059|Binance|XRPUSDT|2020-12-29 17:51:10|0.2353|6647.1|1564.06263|1|1609264270|1609264271|USDT|6647.1
10455061|Binance|XRPUSDT|2020-12-29 17:51:12|0.2355|10000|2355|1|1609264272|1609264272|USDT|10000
10455075|Binance|XRPUSDT|2020-12-29 17:51:36|0.239|8355.1|1996.8689|2|1609264296|1609264296|USDT|8355.1
10455076|Binance|XRPUSDT|2020-12-29 17:51:36|0.2392|10000|2392|2|1609264296|1609264296|USDT|10000
10455077|Binance|XRPUSDT|2020-12-29 17:51:36|0.2393|10000|2393|2|1609264296|1609264296|USDT|10000
10455079|Binance|XRPUSDT|2020-12-29 17:51:36|0.2392|4348.1|1040.06552|2|1609264296|1609264297|USDT|4348.1
10455080|Binance|XRPUSDT|2020-12-29 17:51:36|0.2389|5969.5|1426.11355|2|1609264296|1609264297|USDT|5969.5
10455084|Binance|XRPUSDT|2020-12-29 17:51:39|0.2398|212134|50869.7332|2|1609264299|1609264299|USDT|212134
10455086|Binance|XRPUSDT|2020-12-29 17:51:39|0.24|8821.2|2117.088|2|1609264299|1609264299|USDT|8821.2
10455089|Binance|XRPUSDT|2020-12-29 17:51:39|0.2396|12176.8|2917.56128|2|1609264299|1609264300|USDT|12176.8
10455090|Binance|XRPUSDT|2020-12-29 17:51:40|0.2402|46809.3|11243.59386|2|1609264300|1609264300|USDT|46809.3
10455091|Binance|XRPUSDT|2020-12-29 17:51:40|0.2401|4245.8|1019.41658|2|1609264300|1609264300|USDT|4245.8
10455092|Binance|XRPUSDT|2020-12-29 17:51:40|0.2403|9335|2243.2005|2|1609264300|1609264300|USDT|9335
10455096|Binance|XRPUSDT|2020-12-29 17:51:41|0.2404|6318.9|1519.06356|2|1609264301|1609264301|USDT|6318.9
10455103|Binance|XRPUSDT|2020-12-29 17:51:41|0.2411|24679.9|5950.32389|2|1609264301|1609264301|USDT|24679.9
10455106|Binance|XRPUSDT|2020-12-29 17:51:41|0.241|36276.2|8742.5642|2|1609264301|1609264302|USDT|36276.2
10455111|Binance|XRPUSDT|2020-12-29 17:51:42|0.2422|220196.7|53331.64074|2|1609264302|1609264302|USDT|220196.7
10455115|Binance|XRPUSDT|2020-12-29 17:51:42|0.2418|12598.6|3046.34148|2|1609264302|1609264302|USDT|12598.6
10455120|Binance|XRPUSDT|2020-12-29 17:51:42|0.2414|21361.1|5156.56954|2|1609264302|1609264302|USDT|21361.1
10455121|Binance|XRPUSDT|2020-12-29 17:51:42|0.2414|5216|1259.1424|2|1609264302|1609264302|USDT|5216
10455122|Binance|XRPUSDT|2020-12-29 17:51:42|0.2418|191505.9|46306.12662|2|1609264302|1609264302|USDT|191505.9
10455140|Binance|XRPUSDT|2020-12-29 17:51:42|0.2412|5585.6|1347.24672|2|1609264302|1609264302|USDT|5585.6
10455141|Binance|XRPUSDT|2020-12-29 17:51:42|0.2416|22229.6|5370.67136|2|1609264302|1609264302|USDT|22229.6
10455144|Binance|XRPUSDT|2020-12-29 17:51:42|0.2422|240855.5|58335.2021|2|1609264302|1609264302|USDT|240855.5
10455146|Binance|XRPUSDT|2020-12-29 17:51:42|0.2411|37018.3|8925.11213|2|1609264302|1609264302|USDT|37018.3
10455147|Binance|XRPUSDT|2020-12-29 17:51:42|0.2416|20274.8|4898.39168|2|1609264302|1609264302|USDT|20274.8
10455148|Binance|XRPUSDT|2020-12-29 17:51:42|0.2419|5241.7|1267.96723|2|1609264302|1609264302|USDT|5241.7
10455153|Binance|XRPUSDT|2020-12-29 17:51:42|0.2413|30000|7239|2|1609264302|1609264303|USDT|30000
10455157|Binance|XRPUSDT|2020-12-29 17:51:43|0.2415|39000|9418.5|2|1609264303|1609264303|USDT|39000
10455158|Binance|XRPUSDT|2020-12-29 17:51:43|0.2418|4284.8|1036.06464|2|1609264303|1609264303|USDT|4284.8
10455160|Binance|XRPUSDT|2020-12-29 17:51:43|0.2415|48087.3|11613.08295|2|1609264303|1609264303|USDT|48087.3
10455161|Binance|XRPUSDT|2020-12-29 17:51:43|0.2417|10620.2|2566.90234|2|1609264303|1609264303|USDT|10620.2
10455163|Binance|XRPUSDT|2020-12-29 17:51:43|0.2418|15000|3627|2|1609264303|1609264303|USDT|15000
10455180|Binance|XRPUSDT|2020-12-29 17:51:44|0.2419|22711.7|5493.96023|2|1609264304|1609264304|USDT|22711.7
10455183|Binance|XRPUSDT|2020-12-29 17:51:44|0.2419|5051.8|1222.03042|2|1609264304|1609264304|USDT|5051.8
10455187|Binance|XRPUSDT|2020-12-29 17:51:44|0.2423|13623.4|3300.94982|2|1609264304|1609264304|USDT|13623.4
10455189|Binance|XRPUSDT|2020-12-29 17:51:44|0.2425|19931.7|4833.43725|2|1609264304|1609264304|USDT|19931.7
10455193|Binance|XRPUSDT|2020-12-29 17:51:44|0.242|4170.5|1009.261|2|1609264304|1609264304|USDT|4170.5
10455195|Binance|XRPUSDT|2020-12-29 17:51:44|0.2437|324873.1|79171.57447|2|1609264304|1609264304|USDT|324873.1
10455199|Binance|XRPUSDT|2020-12-29 17:51:45|0.2428|74471.8|18081.75304|2|1609264305|1609264305|USDT|74471.8
10455202|Binance|XRPUSDT|2020-12-29 17:51:45|0.2419|37674.7|9113.50993|2|1609264305|1609264305|USDT|37674.7
10455206|Binance|XRPUSDT|2020-12-29 17:51:45|0.2424|4748.7|1151.08488|2|1609264305|1609264305|USDT|4748.7
10455207|Binance|XRPUSDT|2020-12-29 17:51:45|0.2421|5555.5|1344.98655|2|1609264305|1609264305|USDT|5555.5
10455208|Binance|XRPUSDT|2020-12-29 17:51:45|0.242|10216.4|2472.3688|2|1609264305|1609264305|USDT|10216.4
10455215|Binance|XRPUSDT|2020-12-29 17:51:45|0.2435|17240|4197.94|2|1609264305|1609264305|USDT|17240
10455218|Binance|XRPUSDT|2020-12-29 17:51:45|0.2431|119426.8|29032.65508|2|1609264305|1609264305|USDT|119426.8
10455219|Binance|XRPUSDT|2020-12-29 17:51:45|0.2433|14602.2|3552.71526|2|1609264305|1609264305|USDT|14602.2
10455221|Binance|XRPUSDT|2020-12-29 17:51:45|0.2441|13584.1|3315.87881|2|1609264305|1609264305|USDT|13584.1
10455222|Binance|XRPUSDT|2020-12-29 17:51:45|0.2436|55000|13398|2|1609264305|1609264305|USDT|55000
10455226|Binance|XRPUSDT|2020-12-29 17:51:45|0.2428|5000|1214|2|1609264305|1609264305|USDT|5000
10455227|Binance|XRPUSDT|2020-12-29 17:51:45|0.2433|8178.8|1989.90204|2|1609264305|1609264305|USDT|8178.8
10455235|Binance|XRPUSDT|2020-12-29 17:51:45|0.2449|318967.4|78115.11626|2|1609264305|1609264305|USDT|318967.4
10455238|Binance|XRPUSDT|2020-12-29 17:51:45|0.2435|10000|2435|2|1609264305|1609264305|USDT|10000
10455240|Binance|XRPUSDT|2020-12-29 17:51:45|0.243|51816.1|12591.3123|2|1609264305|1609264305|USDT|51816.1
10455242|Binance|XRPUSDT|2020-12-29 17:51:45|0.2427|4457.9|1081.93233|2|1609264305|1609264305|USDT|4457.9
10455246|Binance|XRPUSDT|2020-12-29 17:51:45|0.2433|150000|36495|2|1609264305|1609264305|USDT|150000
10455249|Binance|XRPUSDT|2020-12-29 17:51:45|0.2427|23818.4|5780.72568|2|1609264305|1609264305|USDT|23818.4
10455251|Binance|XRPUSDT|2020-12-29 17:51:45|0.2437|15428|3759.8036|2|1609264305|1609264305|USDT|15428
10455254|Binance|XRPUSDT|2020-12-29 17:51:45|0.2442|9893.3|2415.94386|2|1609264305|1609264305|USDT|9893.3
10455255|Binance|XRPUSDT|2020-12-29 17:51:45|0.2428|29110.4|7068.00512|2|1609264305|1609264305|USDT|29110.4
10455256|Binance|XRPUSDT|2020-12-29 17:51:45|0.2426|5723.3|1388.47258|2|1609264305|1609264306|USDT|5723.3
10455257|Binance|XRPUSDT|2020-12-29 17:51:45|0.2449|260479.5|63791.42955|2|1609264305|1609264306|USDT|260479.5
10455265|Binance|XRPUSDT|2020-12-29 17:51:46|0.2425|4721.8|1145.0365|2|1609264306|1609264306|USDT|4721.8
10455269|Binance|XRPUSDT|2020-12-29 17:51:46|0.2438|6563.9|1600.27882|2|1609264306|1609264306|USDT|6563.9
10455273|Binance|XRPUSDT|2020-12-29 17:51:46|0.2438|257803.1|62852.39578|2|1609264306|1609264306|USDT|257803.1
10455274|Binance|XRPUSDT|2020-12-29 17:51:46|0.2428|30000|7284|2|1609264306|1609264306|USDT|30000
10455275|Binance|XRPUSDT|2020-12-29 17:51:46|0.2429|34762.6|8443.83554|2|1609264306|1609264306|USDT|34762.6
10455276|Binance|XRPUSDT|2020-12-29 17:51:46|0.2442|10415.8|2543.53836|2|1609264306|1609264306|USDT|10415.8
10455283|Binance|XRPUSDT|2020-12-29 17:51:46|0.2445|37509.2|9170.9994|2|1609264306|1609264306|USDT|37509.2
10455284|Binance|XRPUSDT|2020-12-29 17:51:46|0.2444|9453.3|2310.38652|2|1609264306|1609264306|USDT|9453.3
10455291|Binance|XRPUSDT|2020-12-29 17:51:46|0.2445|13913.8|3401.9241|2|1609264306|1609264306|USDT|13913.8
10455293|Binance|XRPUSDT|2020-12-29 17:51:46|0.2444|35613.4|8703.91496|2|1609264306|1609264306|USDT|35613.4
10455300|Binance|XRPUSDT|2020-12-29 17:51:46|0.2446|10550|2580.53|2|1609264306|1609264307|USDT|10550
10455302|Binance|XRPUSDT|2020-12-29 17:51:47|0.2442|8000|1953.6|2|1609264307|1609264307|USDT|8000
10455313|Binance|XRPUSDT|2020-12-29 17:51:47|0.2439|11910.7|2905.01973|2|1609264307|1609264307|USDT|11910.7
10455355|Binance|XRPUSDT|2020-12-29 17:51:55|0.2447|10000|2447|2|1609264315|1609264315|USDT|10000
10455358|Binance|XRPUSDT|2020-12-29 17:51:55|0.2447|16465|4028.9855|2|1609264315|1609264315|USDT|16465
10455363|Binance|XRPUSDT|2020-12-29 17:51:55|0.2448|30762|7530.5376|2|1609264315|1609264316|USDT|30762
10455365|Binance|XRPUSDT|2020-12-29 17:51:56|0.2449|7067.1|1730.73279|2|1609264316|1609264316|USDT|7067.1
10455367|Binance|XRPUSDT|2020-12-29 17:51:56|0.2445|7783.6|1903.0902|2|1609264316|1609264316|USDT|7783.6
10455368|Binance|XRPUSDT|2020-12-29 17:51:56|0.2447|4286.1|1048.80867|2|1609264316|1609264316|USDT|4286.1
10455369|Binance|XRPUSDT|2020-12-29 17:51:56|0.2453|65988.2|16186.90546|2|1609264316|1609264316|USDT|65988.2
10455370|Binance|XRPUSDT|2020-12-29 17:51:56|0.2451|75000|18382.5|2|1609264316|1609264316|USDT|75000
10455376|Binance|XRPUSDT|2020-12-29 17:51:56|0.2455|9025.6|2215.7848|2|1609264316|1609264316|USDT|9025.6
10455378|Binance|XRPUSDT|2020-12-29 17:51:56|0.2456|41141.5|10104.3524|2|1609264316|1609264316|USDT|41141.5
10455379|Binance|XRPUSDT|2020-12-29 17:51:56|0.2456|4518.1|1109.64536|2|1609264316|1609264316|USDT|4518.1
10455383|Binance|XRPUSDT|2020-12-29 17:51:56|0.246|251307.5|61821.645|2|1609264316|1609264316|USDT|251307.5
10455387|Binance|XRPUSDT|2020-12-29 17:51:56|0.2456|10000|2456|2|1609264316|1609264316|USDT|10000
10455388|Binance|XRPUSDT|2020-12-29 17:51:56|0.2455|34518.4|8474.2672|2|1609264316|1609264316|USDT|34518.4
10455391|Binance|XRPUSDT|2020-12-29 17:51:57|0.2452|47694.2|11694.61784|2|1609264317|1609264317|USDT|47694.2
10455392|Binance|XRPUSDT|2020-12-29 17:51:57|0.2456|34000|8350.4|2|1609264317|1609264317|USDT|34000
10455393|Binance|XRPUSDT|2020-12-29 17:51:57|0.2375|548495.6|130267.705|2|1609264317|1609264317|USDT|548495.6
10455394|Binance|XRPUSDT|2020-12-29 17:51:57|0.2454|4175.8|1024.74132|2|1609264317|1609264317|USDT|4175.8
10455398|Binance|XRPUSDT|2020-12-29 17:51:57|0.2455|100000|24550|2|1609264317|1609264317|USDT|100000
10455412|Binance|XRPUSDT|2020-12-29 17:51:58|0.2447|5393|1319.6671|2|1609264318|1609264318|USDT|5393
10455436|Binance|XRPUSDT|2020-12-29 17:51:59|0.2446|39167.6|9580.39496|2|1609264319|1609264319|USDT|39167.6
10455482|Binance|XRPUSDT|2020-12-29 17:52:07|0.2414|19058|4600.6012|1|1609264327|1609264328|USDT|19058
10455488|Binance|XRPUSD_PERP|2020-12-29 17:52:12|0.2397|626|6260|1|1609264332|1609264332|USD|26115.9784
10455492|Binance|XRPUSDT|2020-12-29 17:52:14|0.2402|5439.3|1306.51986|1|1609264334|1609264334|USDT|5439.3
10455499|Binance|XRPUSDT|2020-12-29 17:52:15|0.2397|29225.8|7005.42426|1|1609264335|1609264335|USDT|29225.8
10455502|Binance|XRPUSDT|2020-12-29 17:52:15|0.2399|8652.7|2075.78273|1|1609264335|1609264336|USDT|8652.7
10455584|Binance|XRPUSDT|2020-12-29 17:52:56|0.241|5358.1|1291.3021|1|1609264376|1609264376|USDT|5358.1
10455593|Binance|XRPUSDT|2020-12-29 17:52:59|0.2395|6713|1607.7635|1|1609264379|1609264379|USDT|6713
10455594|Binance|XRPUSDT|2020-12-29 17:52:59|0.2393|11559.4|2766.16442|1|1609264379|1609264379|USDT|11559.4
10455597|Binance|XRPUSDT|2020-12-29 17:53:00|0.2392|21967.8|5254.69776|1|1609264380|1609264380|USDT|21967.8
10455598|Binance|XRPUSDT|2020-12-29 17:53:00|0.2392|41152.2|9843.60624|1|1609264380|1609264380|USDT|41152.2
10455613|Binance|XRPUSDT|2020-12-29 17:53:00|0.2385|6457|1539.9945|1|1609264380|1609264380|USDT|6457
10455614|Binance|XRPUSDT|2020-12-29 17:53:00|0.2386|16075.9|3835.70974|1|1609264380|1609264380|USDT|16075.9
10455615|Binance|XRPUSD_PERP|2020-12-29 17:53:00|0.2388|981|9810|1|1609264380|1609264380|USD|41080.4021
10455616|Binance|XRPUSDT|2020-12-29 17:53:01|0.2387|6727.3|1605.80651|1|1609264381|1609264381|USDT|6727.3
10455622|Binance|XRPUSDT|2020-12-29 17:53:02|0.2378|130170|30954.426|1|1609264382|1609264382|USDT|130170
10455624|Binance|XRPUSDT|2020-12-29 17:53:02|0.2384|8472.9|2019.93936|1|1609264382|1609264382|USDT|8472.9
10455625|Binance|XRPUSDT|2020-12-29 17:53:02|0.238|7479|1780.002|1|1609264382|1609264382|USDT|7479
10455628|Binance|XRPUSDT|2020-12-29 17:53:02|0.2375|9404|2233.45|1|1609264382|1609264383|USDT|9404
10455629|Binance|XRPUSDT|2020-12-29 17:53:02|0.2374|9649.9|2290.88626|1|1609264382|1609264383|USDT|9649.9
10455632|Binance|XRPUSDT|2020-12-29 17:53:03|0.2376|20008.3|4753.97208|1|1609264383|1609264383|USDT|20008.3
10455634|Binance|XRPUSDT|2020-12-29 17:53:03|0.2382|4708.2|1121.49324|1|1609264383|1609264383|USDT|4708.2
10455635|Binance|XRPUSDT|2020-12-29 17:53:03|0.2378|21209.2|5043.54776|1|1609264383|1609264383|USDT|21209.2
10455636|Binance|XRPUSDT|2020-12-29 17:53:03|0.238|24137.8|5744.7964|1|1609264383|1609264383|USDT|24137.8
10455641|Binance|XRPUSDT|2020-12-29 17:53:03|0.2373|6200.9|1471.47357|1|1609264383|1609264384|USDT|6200.9
10455642|Binance|XRPUSD_PERP|2020-12-29 17:53:04|0.2371|2179|21790|1|1609264384|1609264384|USD|91902.151
10455646|Binance|XRPUSDT|2020-12-29 17:53:04|0.2373|23661.2|5614.80276|1|1609264384|1609264384|USDT|23661.2
10455647|Binance|XRPUSDT|2020-12-29 17:53:04|0.237|130364.8|30896.4576|1|1609264384|1609264384|USDT|130364.8
10455648|Binance|XRPUSDT|2020-12-29 17:53:04|0.2375|11478.7|2726.19125|1|1609264384|1609264384|USDT|11478.7
10455651|Binance|XRPUSDT|2020-12-29 17:53:04|0.2376|9245.8|2196.80208|1|1609264384|1609264384|USDT|9245.8
10455653|Binance|XRPUSDT|2020-12-29 17:53:04|0.2376|5741.3|1364.13288|1|1609264384|1609264384|USDT|5741.3
10455654|Binance|XRPUSDT|2020-12-29 17:53:04|0.2376|20000|4752|1|1609264384|1609264384|USDT|20000
10455657|Binance|XRPUSDT|2020-12-29 17:53:04|0.2376|17967|4268.9592|1|1609264384|1609264385|USDT|17967
10455658|Binance|XRPUSDT|2020-12-29 17:53:04|0.2376|35387.1|8407.97496|1|1609264384|1609264385|USDT|35387.1
10455666|Binance|XRPUSDT|2020-12-29 17:53:07|0.2388|5180.8|1237.17504|1|1609264387|1609264388|USDT|5180.8
10455692|Binance|XRPUSDT|2020-12-29 17:53:45|0.2361|14874.4|3511.84584|1|1609264425|1609264425|USDT|14874.4
10455694|Binance|XRPUSDT|2020-12-29 17:53:45|0.2361|10510.2|2481.45822|1|1609264425|1609264425|USDT|10510.2
10455696|Binance|XRPUSDT|2020-12-29 17:53:45|0.2359|158545.2|37400.81268|1|1609264425|1609264425|USDT|158545.2
10455698|Binance|XRPUSDT|2020-12-29 17:53:45|0.2358|16355.5|3856.6269|1|1609264425|1609264425|USDT|16355.5
10455705|Binance|XRPUSDT|2020-12-29 17:53:46|0.2364|10679.4|2524.61016|1|1609264426|1609264426|USDT|10679.4
10455713|Binance|XRPUSDT|2020-12-29 17:53:46|0.2361|5774.1|1363.26501|1|1609264426|1609264426|USDT|5774.1
10455719|Binance|XRPUSDT|2020-12-29 17:53:50|0.2357|5160|1216.212|1|1609264430|1609264430|USDT|5160
10455720|Binance|XRPUSDT|2020-12-29 17:53:50|0.2356|29878.9|7039.46884|1|1609264430|1609264430|USDT|29878.9
10455722|Binance|XRPUSDT|2020-12-29 17:53:50|0.2356|7827.1|1844.06476|1|1609264430|1609264430|USDT|7827.1
10455723|Binance|XRPUSDT|2020-12-29 17:53:50|0.2356|7013|1652.2628|1|1609264430|1609264431|USDT|7013
10455727|Binance|XRPUSDT|2020-12-29 17:53:53|0.236|30000|7080|1|1609264433|1609264433|USDT|30000
10455736|Binance|XRPUSDT|2020-12-29 17:53:55|0.2359|11789.3|2781.09587|1|1609264435|1609264435|USDT|11789.3
10455740|Binance|XRPUSDT|2020-12-29 17:53:55|0.2355|6449.5|1518.85725|1|1609264435|1609264435|USDT|6449.5
10455741|Binance|XRPUSDT|2020-12-29 17:53:55|0.2353|25911.6|6096.99948|1|1609264435|1609264435|USDT|25911.6
10455742|Binance|XRPUSDT|2020-12-29 17:53:55|0.2352|28780.7|6769.22064|1|1609264435|1609264436|USDT|28780.7
10455745|Binance|XRPUSD_PERP|2020-12-29 17:53:56|0.2343|501|5010|1|1609264436|1609264436|USD|21382.8426
10455746|Binance|XRPUSDT|2020-12-29 17:53:56|0.2351|50430.8|11856.28108|1|1609264436|1609264437|USDT|50430.8
10455750|Binance|XRPUSDT|2020-12-29 17:53:57|0.2354|7310.5|1720.8917|1|1609264437|1609264437|USDT|7310.5
10455751|Binance|XRPUSDT|2020-12-29 17:53:57|0.2354|7154.5|1684.1693|1|1609264437|1609264437|USDT|7154.5
10455760|Binance|XRPUSDT|2020-12-29 17:53:58|0.2341|40610.5|9506.91805|1|1609264438|1609264438|USDT|40610.5
10455761|Binance|XRPUSDT|2020-12-29 17:53:58|0.234|8888|2079.792|1|1609264438|1609264438|USDT|8888
10455762|Binance|XRPUSDT|2020-12-29 17:53:58|0.234|5706.2|1335.2508|1|1609264438|1609264439|USDT|5706.2
10455765|Binance|XRPUSDT|2020-12-29 17:53:59|0.2333|45552.8|10627.46824|1|1609264439|1609264439|USDT|45552.8
10455772|Binance|XRPUSDT|2020-12-29 17:53:59|0.2335|10000|2335|1|1609264439|1609264439|USDT|10000
10455773|Binance|XRPUSDT|2020-12-29 17:53:59|0.2336|11911.1|2782.43296|1|1609264439|1609264439|USDT|11911.1
10455775|Binance|XRPUSDT|2020-12-29 17:54:00|0.2335|4943.2|1154.2372|1|1609264440|1609264440|USDT|4943.2
10455776|Binance|XRPUSDT|2020-12-29 17:54:00|0.2337|8909|2082.0333|1|1609264440|1609264440|USDT|8909
10455777|Binance|XRPUSDT|2020-12-29 17:54:00|0.2338|7863.9|1838.57982|1|1609264440|1609264440|USDT|7863.9
10455800|Binance|XRPUSDT|2020-12-29 17:54:00|0.2337|25417.2|5939.99964|1|1609264440|1609264440|USDT|25417.2
10455801|Binance|XRPUSDT|2020-12-29 17:54:00|0.2335|11558.2|2698.8397|1|1609264440|1609264440|USDT|11558.2
10455804|Binance|XRPUSDT|2020-12-29 17:54:01|0.234|66588.6|15581.7324|1|1609264441|1609264441|USDT|66588.6
10455839|Binance|XRPUSDT|2020-12-29 17:54:03|0.2364|8174.8|1932.52272|2|1609264443|1609264443|USDT|8174.8
10455846|Binance|XRPUSDT|2020-12-29 17:54:15|0.2336|6614.7|1545.19392|1|1609264455|1609264455|USDT|6614.7
10455847|Binance|XRPUSDT|2020-12-29 17:54:15|0.2337|7098.1|1658.82597|1|1609264455|1609264455|USDT|7098.1
10455848|Binance|XRPUSDT|2020-12-29 17:54:15|0.2337|6637.2|1551.11364|1|1609264455|1609264456|USDT|6637.2
10455850|Binance|XRPUSDT|2020-12-29 17:54:16|0.2336|16581.6|3873.46176|1|1609264456|1609264456|USDT|16581.6
10455853|Binance|XRPUSDT|2020-12-29 17:54:27|0.2369|31969.3|7573.52717|2|1609264467|1609264467|USDT|31969.3
10455855|Binance|XRPUSDT|2020-12-29 17:54:33|0.2376|21430.1|5091.79176|2|1609264473|1609264473|USDT|21430.1
10455856|Binance|XRPUSDT|2020-12-29 17:54:33|0.2376|6933.7|1647.44712|2|1609264473|1609264474|USDT|6933.7
10455857|Binance|XRPUSDT|2020-12-29 17:54:33|0.2375|8489.6|2016.28|2|1609264473|1609264474|USDT|8489.6
10455861|Binance|XRPUSDT|2020-12-29 17:54:36|0.2388|5335.2|1274.04576|2|1609264476|1609264476|USDT|5335.2
10455864|Binance|XRPUSDT|2020-12-29 17:54:38|0.239|33898.3|8101.6937|2|1609264478|1609264478|USDT|33898.3
10455868|Binance|XRPUSDT|2020-12-29 17:54:39|0.2391|4591.6|1097.85156|2|1609264479|1609264479|USDT|4591.6
10455869|Binance|XRPUSDT|2020-12-29 17:54:39|0.2393|42247.5|10109.82675|2|1609264479|1609264479|USDT|42247.5
10455870|Binance|XRPUSDT|2020-12-29 17:54:40|0.2393|5098.7|1220.11891|2|1609264480|1609264480|USDT|5098.7
10455878|Binance|XRPUSDT|2020-12-29 17:54:59|0.2348|21079.2|4949.39616|1|1609264499|1609264499|USDT|21079.2
10455890|Binance|XRPUSDT|2020-12-29 17:55:02|0.2346|5703.6|1338.06456|1|1609264502|1609264502|USDT|5703.6
10455892|Binance|XRPUSDT|2020-12-29 17:55:02|0.2344|16129|3780.6376|1|1609264502|1609264502|USDT|16129
10455893|Binance|XRPUSDT|2020-12-29 17:55:03|0.2348|26407.2|6200.41056|1|1609264503|1609264503|USDT|26407.2
10455897|Binance|XRPUSDT|2020-12-29 17:55:09|0.2342|7604.3|1780.92706|1|1609264509|1609264509|USDT|7604.3
10455900|Binance|XRPUSDT|2020-12-29 17:55:11|0.2339|10000|2339|1|1609264511|1609264511|USDT|10000
10455902|Binance|XRPUSDT|2020-12-29 17:55:14|0.2334|5429.8|1267.31532|1|1609264514|1609264514|USDT|5429.8
10455904|Binance|XRPUSDT|2020-12-29 17:55:14|0.233|13726.1|3198.1813|1|1609264514|1609264514|USDT|13726.1
10455909|Binance|XRPUSDT|2020-12-29 17:55:15|0.2326|5000|1163|1|1609264515|1609264515|USDT|5000
10455910|Binance|XRPUSDT|2020-12-29 17:55:16|0.2324|30000|6972|1|1609264516|1609264516|USDT|30000
10455914|Binance|XRPUSDT|2020-12-29 17:55:16|0.232|23867.6|5537.2832|1|1609264516|1609264516|USDT|23867.6
10455919|Binance|XRPUSDT|2020-12-29 17:55:16|0.2319|34187.8|7928.15082|1|1609264516|1609264517|USDT|34187.8
10455920|Binance|XRPUSDT|2020-12-29 17:55:16|0.232|44457.5|10314.14|1|1609264516|1609264517|USDT|44457.5
10455923|Binance|XRPUSDT|2020-12-29 17:55:17|0.2317|7045.1|1632.34967|1|1609264517|1609264517|USDT|7045.1
10455926|Binance|XRPUSDT|2020-12-29 17:55:17|0.2317|6111|1415.9187|1|1609264517|1609264517|USDT|6111
10455927|Binance|XRPUSDT|2020-12-29 17:55:17|0.2318|5470.2|1267.99236|1|1609264517|1609264517|USDT|5470.2
10455928|Binance|XRPUSDT|2020-12-29 17:55:17|0.2316|12000|2779.2|1|1609264517|1609264517|USDT|12000
10455933|Binance|XRPUSDT|2020-12-29 17:55:18|0.2303|13035.4|3002.05262|1|1609264518|1609264518|USDT|13035.4
10455934|Binance|XRPUSDT|2020-12-29 17:55:18|0.2301|114424.1|26328.98541|1|1609264518|1609264518|USDT|114424.1
10455935|Binance|XRPUSDT|2020-12-29 17:55:18|0.2306|5877.3|1355.30538|1|1609264518|1609264518|USDT|5877.3
10455939|Binance|XRPUSDT|2020-12-29 17:55:18|0.2303|20348.8|4686.32864|1|1609264518|1609264518|USDT|20348.8
10455941|Binance|XRPUSDT|2020-12-29 17:55:18|0.2302|100000|23020|1|1609264518|1609264518|USDT|100000
10455943|Binance|XRPUSDT|2020-12-29 17:55:18|0.2301|98148|22583.8548|1|1609264518|1609264518|USDT|98148
10455947|Binance|XRPUSDT|2020-12-29 17:55:18|0.2312|7076.2|1636.01744|1|1609264518|1609264518|USDT|7076.2
10455950|Binance|XRPUSDT|2020-12-29 17:55:18|0.2302|7801|1795.7902|1|1609264518|1609264518|USDT|7801
10455951|Binance|XRPUSDT|2020-12-29 17:55:18|0.2304|16186.7|3729.41568|1|1609264518|1609264518|USDT|16186.7
10455954|Binance|XRPUSDT|2020-12-29 17:55:18|0.2302|5050.6|1162.64812|1|1609264518|1609264518|USDT|5050.6
10455955|Binance|XRPUSDT|2020-12-29 17:55:18|0.2302|6156.3|1417.18026|1|1609264518|1609264518|USDT|6156.3
10455958|Binance|XRPUSDT|2020-12-29 17:55:18|0.2304|20000|4608|1|1609264518|1609264518|USDT|20000
10455959|Binance|XRPUSDT|2020-12-29 17:55:18|0.2302|20455.1|4708.76402|1|1609264518|1609264518|USDT|20455.1
10455964|Binance|XRPUSDT|2020-12-29 17:55:18|0.2308|9716.9|2242.66052|1|1609264518|1609264518|USDT|9716.9
10455965|Binance|XRPUSDT|2020-12-29 17:55:18|0.2312|24592.8|5685.85536|1|1609264518|1609264518|USDT|24592.8
10455966|Binance|XRPUSDT|2020-12-29 17:55:18|0.2311|10000|2311|1|1609264518|1609264518|USDT|10000
10455968|Binance|XRPUSDT|2020-12-29 17:55:18|0.231|9224.5|2130.8595|1|1609264518|1609264518|USDT|9224.5
10455969|Binance|XRPUSDT|2020-12-29 17:55:18|0.2309|10528.9|2431.12301|1|1609264518|1609264518|USDT|10528.9
10455970|Binance|XRPUSDT|2020-12-29 17:55:18|0.2302|14975.4|3447.33708|1|1609264518|1609264519|USDT|14975.4
10455972|Binance|XRPUSDT|2020-12-29 17:55:18|0.2303|10729.8|2471.07294|1|1609264518|1609264519|USDT|10729.8
10455973|Binance|XRPUSDT|2020-12-29 17:55:18|0.2307|46757.7|10787.00139|1|1609264518|1609264519|USDT|46757.7
10455975|Binance|XRPUSDT|2020-12-29 17:55:19|0.2307|6394.3|1475.16501|1|1609264519|1609264519|USDT|6394.3
10455977|Binance|XRPUSDT|2020-12-29 17:55:19|0.2307|8550.1|1972.50807|1|1609264519|1609264519|USDT|8550.1
10455982|Binance|XRPUSDT|2020-12-29 17:55:19|0.2308|21410|4941.428|1|1609264519|1609264519|USDT|21410
10455984|Binance|XRPUSDT|2020-12-29 17:55:19|0.2311|7434.6|1718.13606|1|1609264519|1609264519|USDT|7434.6
10455988|Binance|XRPUSDT|2020-12-29 17:55:19|0.2308|18498.1|4269.36148|1|1609264519|1609264519|USDT|18498.1
10455989|Binance|XRPUSDT|2020-12-29 17:55:19|0.231|12896.6|2979.1146|1|1609264519|1609264519|USDT|12896.6
10455997|Binance|XRPUSDT|2020-12-29 17:55:21|0.2301|8237.8|1895.51778|1|1609264521|1609264521|USDT|8237.8
10456000|Binance|XRPUSDT|2020-12-29 17:55:22|0.23|10000|2300|1|1609264522|1609264522|USDT|10000
10456001|Binance|XRPUSDT|2020-12-29 17:55:22|0.23|11497.3|2644.379|1|1609264522|1609264522|USDT|11497.3
10456003|Binance|XRPUSDT|2020-12-29 17:55:22|0.2298|7379.6|1695.83208|1|1609264522|1609264522|USDT|7379.6
10456007|Binance|XRPUSDT|2020-12-29 17:55:22|0.2296|10000|2296|1|1609264522|1609264522|USDT|10000
10456009|Binance|XRPUSDT|2020-12-29 17:55:22|0.2295|5000|1147.5|1|1609264522|1609264522|USDT|5000
10456011|Binance|XRPUSDT|2020-12-29 17:55:23|0.2293|259747.7|59560.14761|1|1609264523|1609264523|USDT|259747.7
10456013|Binance|XRPUSDT|2020-12-29 17:55:23|0.2291|79880.1|18300.53091|1|1609264523|1609264523|USDT|79880.1
10456014|Binance|XRPUSDT|2020-12-29 17:55:24|0.2276|12619.3|2872.15268|1|1609264524|1609264524|USDT|12619.3
10456017|Binance|XRPUSDT|2020-12-29 17:55:24|0.2286|17753.2|4058.38152|1|1609264524|1609264524|USDT|17753.2
10456019|Binance|XRPUSDT|2020-12-29 17:55:24|0.2281|5596.6|1276.58446|1|1609264524|1609264524|USDT|5596.6
10456020|Binance|XRPUSDT|2020-12-29 17:55:24|0.2279|10890.3|2481.89937|1|1609264524|1609264524|USDT|10890.3
10456021|Binance|XRPUSDT|2020-12-29 17:55:24|0.2275|63241.5|14387.44125|1|1609264524|1609264524|USDT|63241.5
10456025|Binance|XRPUSDT|2020-12-29 17:55:24|0.2277|25575.8|5823.60966|1|1609264524|1609264524|USDT|25575.8
10456026|Binance|XRPUSDT|2020-12-29 17:55:24|0.2276|10910.4|2483.20704|1|1609264524|1609264524|USDT|10910.4
10456029|Binance|XRPUSDT|2020-12-29 17:55:24|0.2282|14079.6|3212.96472|1|1609264524|1609264524|USDT|14079.6
10456030|Binance|XRPUSDT|2020-12-29 17:55:24|0.2282|13658.2|3116.80124|1|1609264524|1609264524|USDT|13658.2
10456032|Binance|XRPUSDT|2020-12-29 17:55:24|0.2285|7350.1|1679.49785|1|1609264524|1609264524|USDT|7350.1
10456033|Binance|XRPUSDT|2020-12-29 17:55:24|0.2275|12926.8|2940.847|1|1609264524|1609264524|USDT|12926.8
10456036|Binance|XRPUSDT|2020-12-29 17:55:24|0.2271|33978.6|7716.54006|1|1609264524|1609264524|USDT|33978.6
10456045|Binance|XRPUSDT|2020-12-29 17:55:25|0.228|12761.7|2909.6676|1|1609264525|1609264525|USDT|12761.7
10456051|Binance|XRPUSDT|2020-12-29 17:55:25|0.2275|7245.3|1648.30575|1|1609264525|1609264525|USDT|7245.3
10456054|Binance|XRPUSDT|2020-12-29 17:55:25|0.2278|6851.3|1560.72614|1|1609264525|1609264525|USDT|6851.3
10456060|Binance|XRPUSDT|2020-12-29 17:55:26|0.2283|14942.7|3411.41841|1|1609264526|1609264526|USDT|14942.7
10456061|Binance|XRPUSDT|2020-12-29 17:55:26|0.2283|12854.3|2934.63669|1|1609264526|1609264526|USDT|12854.3
10456062|Binance|XRPUSDT|2020-12-29 17:55:26|0.2282|8000|1825.6|1|1609264526|1609264526|USDT|8000
10456063|Binance|XRPUSDT|2020-12-29 17:55:26|0.2282|12304.3|2807.84126|1|1609264526|1609264526|USDT|12304.3
10456064|Binance|XRPUSDT|2020-12-29 17:55:26|0.2282|30000|6846|1|1609264526|1609264526|USDT|30000
10456065|Binance|XRPUSDT|2020-12-29 17:55:26|0.2279|15040.5|3427.72995|1|1609264526|1609264526|USDT|15040.5
10456066|Binance|XRPUSDT|2020-12-29 17:55:26|0.2283|22445.1|5124.21633|1|1609264526|1609264526|USDT|22445.1
10456072|Binance|XRPUSDT|2020-12-29 17:55:26|0.2282|10058.1|2295.25842|1|1609264526|1609264526|USDT|10058.1
10456073|Binance|XRPUSDT|2020-12-29 17:55:26|0.2282|7762.1|1771.31122|1|1609264526|1609264526|USDT|7762.1
10456081|Binance|XRPUSDT|2020-12-29 17:55:27|0.2279|12155.7|2770.28403|1|1609264527|1609264527|USDT|12155.7
10456104|Binance|XRPUSD_PERP|2020-12-29 17:55:55|0.2268|486|4860|1|1609264555|1609264555|USD|21428.5715
10456106|Binance|XRPUSD_PERP|2020-12-29 17:55:57|0.2266|637|6370|1|1609264557|1609264557|USD|28111.2092
10456116|Binance|XRPUSDT|2020-12-29 17:55:57|0.2273|22053.5|5012.76055|1|1609264557|1609264557|USDT|22053.5
10456119|Binance|XRPUSDT|2020-12-29 17:55:57|0.2273|8666|1969.7818|1|1609264557|1609264558|USDT|8666
10456121|Binance|XRPUSDT|2020-12-29 17:55:58|0.2273|4807.8|1092.81294|1|1609264558|1609264558|USDT|4807.8
10456123|Binance|XRPUSDT|2020-12-29 17:55:58|0.2271|9130.9|2073.62739|1|1609264558|1609264558|USDT|9130.9
10456126|Binance|XRPUSDT|2020-12-29 17:55:58|0.2271|207523.3|47128.54143|1|1609264558|1609264558|USDT|207523.3
10456127|Binance|XRPUSDT|2020-12-29 17:55:58|0.2271|120000|27252|1|1609264558|1609264558|USDT|120000
10456130|Binance|XRPUSDT|2020-12-29 17:55:58|0.2269|42372.8|9614.38832|1|1609264558|1609264558|USDT|42372.8
10456131|Binance|XRPUSDT|2020-12-29 17:55:58|0.2268|10917|2475.9756|1|1609264558|1609264558|USDT|10917
10456134|Binance|XRPUSDT|2020-12-29 17:55:58|0.2267|5475|1241.1825|1|1609264558|1609264559|USDT|5475
10456137|Binance|XRPUSDT|2020-12-29 17:55:59|0.227|11702.9|2656.5583|1|1609264559|1609264559|USDT|11702.9
10456172|Binance|XRPUSDT|2020-12-29 17:56:00|0.228|4537.5|1034.55|1|1609264560|1609264560|USDT|4537.5
10456174|Binance|XRPUSD_PERP|2020-12-29 17:56:01|0.226|1767|17670|1|1609264561|1609264561|USD|78185.8408
10456184|Binance|XRPUSDT|2020-12-29 17:56:25|0.2265|4941.5|1119.24975|1|1609264585|1609264585|USDT|4941.5
10456185|Binance|XRPUSDT|2020-12-29 17:56:25|0.2266|5392.1|1221.84986|1|1609264585|1609264585|USDT|5392.1
10456186|Binance|XRPUSDT|2020-12-29 17:56:25|0.2266|10000|2266|1|1609264585|1609264586|USDT|10000
10456189|Binance|XRPUSDT|2020-12-29 17:56:28|0.2263|24355.2|5511.58176|1|1609264588|1609264588|USDT|24355.2
10456197|Binance|XRPUSDT|2020-12-29 17:56:30|0.2256|27573.9|6220.67184|1|1609264590|1609264590|USDT|27573.9
10456200|Binance|XRPUSDT|2020-12-29 17:56:31|0.2257|6538.7|1475.78459|1|1609264591|1609264591|USDT|6538.7
10456219|Binance|XRPUSDT|2020-12-29 17:56:57|0.2284|13318.9|3042.03676|2|1609264617|1609264617|USDT|13318.9
10456239|Binance|XRPUSDT|2020-12-29 17:57:04|0.2292|9806.4|2247.62688|2|1609264624|1609264624|USDT|9806.4
10456244|Binance|XRPUSDT|2020-12-29 17:57:05|0.2295|10945.7|2512.03815|2|1609264625|1609264626|USDT|10945.7
10456247|Binance|XRPUSDT|2020-12-29 17:57:06|0.2296|38126.9|8753.93624|2|1609264626|1609264626|USDT|38126.9
10456249|Binance|XRPUSDT|2020-12-29 17:57:06|0.2299|5701.7|1310.82083|2|1609264626|1609264626|USDT|5701.7
10456250|Binance|XRPUSDT|2020-12-29 17:57:06|0.2298|8775|2016.495|2|1609264626|1609264626|USDT|8775
10456251|Binance|XRPUSDT|2020-12-29 17:57:06|0.2299|36814.4|8463.63056|2|1609264626|1609264626|USDT|36814.4
10456252|Binance|XRPUSDT|2020-12-29 17:57:06|0.2299|34602|7954.9998|2|1609264626|1609264626|USDT|34602
10456253|Binance|XRPUSDT|2020-12-29 17:57:06|0.2299|7855.2|1805.91048|2|1609264626|1609264627|USDT|7855.2
10456262|Binance|XRPUSDT|2020-12-29 17:57:10|0.2308|10779.9|2488.00092|2|1609264630|1609264630|USDT|10779.9
10456263|Binance|XRPUSDT|2020-12-29 17:57:10|0.2306|15000|3459|2|1609264630|1609264630|USDT|15000
10456266|Binance|XRPUSDT|2020-12-29 17:57:11|0.2303|43668.1|10056.76343|2|1609264631|1609264631|USDT|43668.1
10456268|Binance|XRPUSDT|2020-12-29 17:57:12|0.231|39185.7|9051.8967|2|1609264632|1609264632|USDT|39185.7
10456284|Binance|XRPUSDT|2020-12-29 17:57:15|0.2325|6382.1|1483.83825|2|1609264635|1609264636|USDT|6382.1
10456287|Binance|XRPUSDT|2020-12-29 17:57:15|0.232|10822.7|2510.8664|2|1609264635|1609264636|USDT|10822.7
10456302|Binance|XRPUSDT|2020-12-29 17:57:28|0.2327|50037.1|11643.63317|2|1609264648|1609264648|USDT|50037.1
10456305|Binance|XRPUSD_210326|2020-12-29 17:57:29|0.2247|334|3340|2|1609264649|1609264649|USD|14864.2635
10456306|Binance|XRPUSDT|2020-12-29 17:57:29|0.2333|41360.8|9649.47464|2|1609264649|1609264650|USDT|41360.8
10456307|Binance|XRPUSDT|2020-12-29 17:57:30|0.2333|30000|6999|2|1609264650|1609264650|USDT|30000
10456312|Binance|XRPUSDT|2020-12-29 17:57:34|0.2323|28000.5|6504.51615|2|1609264654|1609264654|USDT|28000.5
10456316|Binance|XRPUSDT|2020-12-29 17:57:57|0.234|10000|2340|2|1609264677|1609264677|USDT|10000
10456321|Binance|XRPUSDT|2020-12-29 17:57:59|0.2346|7502.7|1760.13342|2|1609264679|1609264679|USDT|7502.7
10456324|Binance|XRPUSDT|2020-12-29 17:57:59|0.2344|5033.3|1179.80552|2|1609264679|1609264679|USDT|5033.3
10456325|Binance|XRPUSDT|2020-12-29 17:57:59|0.2344|14210.2|3330.87088|2|1609264679|1609264679|USDT|14210.2
10456326|Binance|XRPUSDT|2020-12-29 17:57:59|0.2342|10487.9|2456.26618|2|1609264679|1609264680|USDT|10487.9
10456344|Binance|XRPUSDT|2020-12-29 17:58:00|0.2339|19953.7|4667.17043|2|1609264680|1609264680|USDT|19953.7
10456347|Binance|XRPUSDT|2020-12-29 17:58:00|0.2341|17687.8|4140.71398|2|1609264680|1609264681|USDT|17687.8
10456348|Binance|XRPUSDT|2020-12-29 17:58:01|0.2346|20000|4692|2|1609264681|1609264681|USDT|20000
10456365|Binance|XRPUSDT|2020-12-29 17:58:04|0.2351|19783.6|4651.12436|2|1609264684|1609264684|USDT|19783.6
10456370|Binance|XRPUSDT|2020-12-29 17:58:05|0.2359|8509.4|2007.36746|2|1609264685|1609264685|USDT|8509.4
10456371|Binance|XRPUSDT|2020-12-29 17:58:05|0.236|5717.6|1349.3536|2|1609264685|1609264685|USDT|5717.6
10456378|Binance|XRPUSDT|2020-12-29 17:58:05|0.2365|12449.5|2944.30675|2|1609264685|1609264686|USDT|12449.5
10456379|Binance|XRPUSDT|2020-12-29 17:58:05|0.2364|46264.8|10936.99872|2|1609264685|1609264686|USDT|46264.8
10456407|Binance|XRPUSDT|2020-12-29 17:58:38|0.2316|15852.1|3671.34636|1|1609264718|1609264718|USDT|15852.1
10456409|Binance|XRPUSDT|2020-12-29 17:58:39|0.2316|40305.7|9334.80012|1|1609264719|1609264719|USDT|40305.7
10456411|Binance|XRPUSDT|2020-12-29 17:58:40|0.2315|13871.5|3211.25225|1|1609264720|1609264720|USDT|13871.5
10456412|Binance|XRPUSDT|2020-12-29 17:58:40|0.2315|9793.3|2267.14895|1|1609264720|1609264720|USDT|9793.3
10456413|Binance|XRPUSDT|2020-12-29 17:58:40|0.2317|5000|1158.5|1|1609264720|1609264720|USDT|5000
10456415|Binance|XRPUSDT|2020-12-29 17:58:40|0.2318|7264.9|1684.00382|1|1609264720|1609264720|USDT|7264.9
10456418|Binance|XRPUSDT|2020-12-29 17:58:47|0.2307|25041.1|5776.98177|1|1609264727|1609264727|USDT|25041.1
10456419|Binance|XRPUSDT|2020-12-29 17:58:47|0.2305|9573.9|2206.78395|1|1609264727|1609264727|USDT|9573.9
10456422|Binance|XRPUSDT|2020-12-29 17:58:48|0.2305|7618.7|1756.11035|1|1609264728|1609264728|USDT|7618.7
10456425|Binance|XRPUSDT|2020-12-29 17:58:49|0.2302|7670.4|1765.72608|1|1609264729|1609264729|USDT|7670.4
10456433|Binance|XRPUSDT|2020-12-29 17:58:51|0.2304|11266.5|2595.8016|1|1609264731|1609264731|USDT|11266.5
10456435|Binance|XRPUSDT|2020-12-29 17:58:51|0.2303|15353.7|3535.95711|1|1609264731|1609264731|USDT|15353.7
10456439|Binance|XRPUSDT|2020-12-29 17:59:00|0.2292|4638.9|1063.23588|1|1609264740|1609264741|USDT|4638.9
10456440|Binance|XRPUSDT|2020-12-29 17:59:00|0.2293|16536|3791.7048|1|1609264740|1609264741|USDT|16536
10456462|Binance|XRPUSDT|2020-12-29 17:59:18|0.2332|35027.9|8168.50628|2|1609264758|1609264758|USDT|35027.9
10456466|Binance|XRPUSDT|2020-12-29 17:59:19|0.2329|7199.1|1676.67039|2|1609264759|1609264759|USDT|7199.1
10456471|Binance|XRPUSDT|2020-12-29 17:59:20|0.2327|5155.5|1199.68485|2|1609264760|1609264760|USDT|5155.5
10456472|Binance|XRPUSDT|2020-12-29 17:59:21|0.2327|11227.3|2612.59271|2|1609264761|1609264761|USDT|11227.3
10456482|Binance|XRPUSDT|2020-12-29 17:59:44|0.2328|43233.8|10064.82864|2|1609264784|1609264784|USDT|43233.8
10456516|Binance|XRPUSDT|2020-12-29 18:00:09|0.2341|4478.6|1048.44026|2|1609264809|1609264809|USDT|4478.6
10456519|Binance|XRPUSDT|2020-12-29 18:00:11|0.2349|16445.7|3863.09493|2|1609264811|1609264811|USDT|16445.7
10456528|Binance|XRPUSDT|2020-12-29 18:00:13|0.2354|6216.2|1463.29348|2|1609264813|1609264813|USDT|6216.2
10456529|Binance|XRPUSDT|2020-12-29 18:00:13|0.2356|5386.8|1269.13008|2|1609264813|1609264813|USDT|5386.8
10456531|Binance|XRPUSDT|2020-12-29 18:00:15|0.2363|41577.3|9824.71599|2|1609264815|1609264815|USDT|41577.3
10456535|Binance|XRPUSDT|2020-12-29 18:00:16|0.2364|4680.9|1106.56476|2|1609264816|1609264816|USDT|4680.9
10456563|Binance|XRPUSDT|2020-12-29 18:00:55|0.232|5521.3|1280.9416|1|1609264855|1609264855|USDT|5521.3
10456578|Binance|XRPUSDT|2020-12-29 18:01:05|0.231|15879.8|3668.2338|1|1609264865|1609264865|USDT|15879.8
10456582|Binance|XRPUSDT|2020-12-29 18:01:05|0.231|5420.3|1252.0893|1|1609264865|1609264865|USDT|5420.3
10456584|Binance|XRPUSDT|2020-12-29 18:01:05|0.2308|84380.2|19474.95016|1|1609264865|1609264866|USDT|84380.2
10456585|Binance|XRPUSDT|2020-12-29 18:01:05|0.2309|6552.7|1513.01843|1|1609264865|1609264866|USDT|6552.7
10456586|Binance|XRPUSDT|2020-12-29 18:01:06|0.2308|6351.7|1465.97236|1|1609264866|1609264866|USDT|6351.7
10456589|Binance|XRPUSDT|2020-12-29 18:01:12|0.2305|20000|4610|1|1609264872|1609264872|USDT|20000
10456590|Binance|XRPUSDT|2020-12-29 18:01:12|0.2307|5000|1153.5|1|1609264872|1609264872|USDT|5000
10456594|Binance|XRPUSDT|2020-12-29 18:01:16|0.2305|16788.4|3869.7262|1|1609264876|1609264876|USDT|16788.4
10456595|Binance|XRPUSDT|2020-12-29 18:01:19|0.2299|30091.5|6918.03585|1|1609264879|1609264879|USDT|30091.5
10456600|Binance|XRPUSDT|2020-12-29 18:01:22|0.2294|5190.3|1190.65482|1|1609264882|1609264882|USDT|5190.3
10456602|Binance|XRPUSDT|2020-12-29 18:01:23|0.2289|38059.7|8711.86533|1|1609264883|1609264883|USDT|38059.7
10456603|Binance|XRPUSDT|2020-12-29 18:01:23|0.2294|6105.6|1400.62464|1|1609264883|1609264883|USDT|6105.6
10456610|Binance|XRPUSDT|2020-12-29 18:01:39|0.232|43478.2|10086.9424|2|1609264899|1609264899|USDT|43478.2
10456623|Binance|XRPUSDT|2020-12-29 18:02:43|0.2315|14204.8|3288.4112|2|1609264963|1609264964|USDT|14204.8
10456624|Binance|XRPUSDT|2020-12-29 18:02:44|0.2315|21701.3|5023.85095|2|1609264964|1609264964|USDT|21701.3
10456634|Binance|XRPUSDT|2020-12-29 18:03:07|0.2276|43044.5|9796.9282|1|1609264987|1609264987|USDT|43044.5
10456636|Binance|XRPUSDT|2020-12-29 18:03:07|0.2277|19467.8|4432.81806|1|1609264987|1609264987|USDT|19467.8
10456637|Binance|XRPUSDT|2020-12-29 18:03:07|0.2275|43103.4|9806.0235|1|1609264987|1609264987|USDT|43103.4
10456639|Binance|XRPUSDT|2020-12-29 18:03:07|0.2273|215254.3|48927.30239|1|1609264987|1609264987|USDT|215254.3
10456640|Binance|XRPUSDT|2020-12-29 18:03:07|0.2274|8981.9|2042.48406|1|1609264987|1609264987|USDT|8981.9
10456642|Binance|XRPUSDT|2020-12-29 18:03:07|0.2274|32446.4|7378.31136|1|1609264987|1609264987|USDT|32446.4
10456648|Binance|XRPUSDT|2020-12-29 18:03:08|0.2276|6136.9|1396.75844|1|1609264988|1609264988|USDT|6136.9
10456649|Binance|XRPUSDT|2020-12-29 18:03:09|0.2273|7000|1591.1|1|1609264989|1609264989|USDT|7000
10456650|Binance|XRPUSDT|2020-12-29 18:03:09|0.2273|24025.5|5460.99615|1|1609264989|1609264990|USDT|24025.5
10456653|Binance|XRPUSDT|2020-12-29 18:03:10|0.2274|18941.1|4307.20614|1|1609264990|1609264990|USDT|18941.1
10456657|Binance|XRPUSDT|2020-12-29 18:03:10|0.2269|6563.9|1489.34891|1|1609264990|1609264991|USDT|6563.9
10456673|Binance|XRPUSDT|2020-12-29 18:03:47|0.2273|10000|2273|1|1609265027|1609265027|USDT|10000
10456674|Binance|XRPUSDT|2020-12-29 18:03:47|0.2273|14778.9|3359.24397|1|1609265027|1609265027|USDT|14778.9
10456682|Binance|XRPUSDT|2020-12-29 18:03:49|0.2265|6325.2|1432.6578|1|1609265029|1609265029|USDT|6325.2
10456683|Binance|XRPUSDT|2020-12-29 18:03:49|0.2265|15486|3507.579|1|1609265029|1609265029|USDT|15486
10456686|Binance|XRPUSDT|2020-12-29 18:03:49|0.2262|111587.9|25241.18298|1|1609265029|1609265029|USDT|111587.9
10456689|Binance|XRPUSDT|2020-12-29 18:03:52|0.2261|4782.6|1081.34586|1|1609265032|1609265032|USDT|4782.6
10456694|Binance|XRPUSDT|2020-12-29 18:03:59|0.226|11999.3|2711.8418|1|1609265039|1609265039|USDT|11999.3
10456698|Binance|XRPUSDT|2020-12-29 18:03:59|0.2257|30407.3|6862.92761|1|1609265039|1609265039|USDT|30407.3
10456699|Binance|XRPUSDT|2020-12-29 18:03:59|0.2258|6537.4|1476.14492|1|1609265039|1609265039|USDT|6537.4
10456700|Binance|XRPUSDT|2020-12-29 18:03:59|0.2258|8189.9|1849.27942|1|1609265039|1609265039|USDT|8189.9
10456715|Binance|XRPUSDT|2020-12-29 18:04:12|0.2258|50751.7|11459.73386|1|1609265052|1609265052|USDT|50751.7
10456718|Binance|XRPUSDT|2020-12-29 18:04:14|0.2254|14116.9|3181.94926|1|1609265054|1609265055|USDT|14116.9
10456719|Binance|XRPUSDT|2020-12-29 18:04:15|0.2252|11137.2|2508.09744|1|1609265055|1609265056|USDT|11137.2
10456720|Binance|XRPUSDT|2020-12-29 18:04:16|0.2245|70200|15759.9|1|1609265056|1609265056|USDT|70200
10456725|Binance|XRPUSDT|2020-12-29 18:04:16|0.2245|5249|1178.4005|1|1609265056|1609265056|USDT|5249
10456732|Binance|XRPUSDT|2020-12-29 18:04:17|0.2237|61079.9|13663.57363|1|1609265057|1609265057|USDT|61079.9
10456735|Binance|XRPUSDT|2020-12-29 18:04:17|0.2236|51107.1|11427.54756|1|1609265057|1609265057|USDT|51107.1
10456736|Binance|XRPUSDT|2020-12-29 18:04:17|0.2236|30916.4|6912.90704|1|1609265057|1609265057|USDT|30916.4
10456737|Binance|XRPUSDT|2020-12-29 18:04:17|0.2237|215016.8|48099.25816|1|1609265057|1609265057|USDT|215016.8
10456739|Binance|XRPUSDT|2020-12-29 18:04:17|0.2236|20000|4472|1|1609265057|1609265057|USDT|20000
10456740|Binance|XRPUSDT|2020-12-29 18:04:17|0.2237|14518.4|3247.76608|1|1609265057|1609265057|USDT|14518.4
10456743|Binance|XRPUSDT|2020-12-29 18:04:17|0.2237|4972.5|1112.34825|1|1609265057|1609265057|USDT|4972.5
10456744|Binance|XRPUSDT|2020-12-29 18:04:17|0.2236|33112.5|7403.955|1|1609265057|1609265057|USDT|33112.5
10456746|Binance|XRPUSDT|2020-12-29 18:04:17|0.2235|42480.4|9494.3694|1|1609265057|1609265057|USDT|42480.4
10456747|Binance|XRPUSDT|2020-12-29 18:04:17|0.2235|33552.1|7498.89435|1|1609265057|1609265057|USDT|33552.1
10456754|Binance|XRPUSDT|2020-12-29 18:04:18|0.2235|6987.6|1561.7286|1|1609265058|1609265058|USDT|6987.6
10456755|Binance|XRPUSDT|2020-12-29 18:04:18|0.2235|10041.9|2244.36465|1|1609265058|1609265058|USDT|10041.9
10456759|Binance|XRPUSDT|2020-12-29 18:04:18|0.2235|6708.6|1499.3721|1|1609265058|1609265058|USDT|6708.6
10456762|Binance|XRPUSDT|2020-12-29 18:04:19|0.2241|383101.1|85852.95651|1|1609265059|1609265059|USDT|383101.1
10456765|Binance|XRPUSDT|2020-12-29 18:04:19|0.2238|6958.5|1557.3123|1|1609265059|1609265059|USDT|6958.5
10456771|Binance|XRPUSDT|2020-12-29 18:04:20|0.2238|10669.3|2387.78934|1|1609265060|1609265060|USDT|10669.3
10456772|Binance|XRPUSDT|2020-12-29 18:04:20|0.2238|43327.5|9696.6945|1|1609265060|1609265060|USDT|43327.5
10456773|Binance|XRPUSD_PERP|2020-12-29 18:04:20|0.2225|422|4220|1|1609265060|1609265060|USD|18966.2922
10456777|Binance|XRPUSDT|2020-12-29 18:04:21|0.2231|20223.7|4511.90747|1|1609265061|1609265061|USDT|20223.7
10456779|Binance|XRPUSDT|2020-12-29 18:04:21|0.2232|25000|5580|1|1609265061|1609265061|USDT|25000
10456781|Binance|XRPUSDT|2020-12-29 18:04:21|0.2232|72643.9|16214.11848|1|1609265061|1609265061|USDT|72643.9
10456793|Binance|XRPUSDT|2020-12-29 18:04:24|0.2238|7482.3|1674.53874|1|1609265064|1609265064|USDT|7482.3
10456795|Binance|XRPUSDT|2020-12-29 18:04:24|0.2241|4807.3|1077.31593|1|1609265064|1609265065|USDT|4807.3
10456796|Binance|XRPUSDT|2020-12-29 18:04:24|0.2241|8561.6|1918.65456|1|1609265064|1609265065|USDT|8561.6
10456822|Binance|XRPUSDT|2020-12-29 18:05:01|0.2226|15048.7|3349.84062|1|1609265101|1609265101|USDT|15048.7
10456823|Binance|XRPUSDT|2020-12-29 18:05:01|0.2227|12680.2|2823.88054|1|1609265101|1609265101|USDT|12680.2
10456824|Binance|XRPUSDT|2020-12-29 18:05:01|0.2226|9639.9|2145.84174|1|1609265101|1609265101|USDT|9639.9
10456825|Binance|XRPUSDT|2020-12-29 18:05:01|0.2226|16315.7|3631.87482|1|1609265101|1609265101|USDT|16315.7
10456829|Binance|XRPUSDT|2020-12-29 18:05:02|0.2226|5349.5|1190.7987|1|1609265102|1609265102|USDT|5349.5
10456855|Binance|XRPUSDT|2020-12-29 18:06:24|0.2259|16672.6|3766.34034|2|1609265184|1609265184|USDT|16672.6
10456862|Binance|XRPUSDT|2020-12-29 18:06:45|0.2259|9649.2|2179.75428|2|1609265205|1609265206|USDT|9649.2
10456873|Binance|XRPUSDT|2020-12-29 18:06:57|0.2268|20858|4730.5944|2|1609265217|1609265217|USDT|20858
10456874|Binance|XRPUSDT|2020-12-29 18:06:59|0.2269|7685.7|1743.88533|2|1609265219|1609265219|USDT|7685.7
10456878|Binance|XRPUSDT|2020-12-29 18:07:10|0.2244|10162|2280.3528|1|1609265230|1609265230|USDT|10162
10456882|Binance|XRPUSDT|2020-12-29 18:07:12|0.2244|44030.8|9880.51152|1|1609265232|1609265232|USDT|44030.8
10456925|Binance|XRPUSDT|2020-12-29 18:08:14|0.2281|11498.4|2622.78504|2|1609265294|1609265294|USDT|11498.4
10456926|Binance|XRPUSDT|2020-12-29 18:08:14|0.2281|9263.8|2113.07278|2|1609265294|1609265294|USDT|9263.8
10456927|Binance|XRPUSDT|2020-12-29 18:08:14|0.2281|11061.9|2523.21939|2|1609265294|1609265294|USDT|11061.9
10456932|Binance|XRPUSDT|2020-12-29 18:08:14|0.2283|36798.2|8401.02906|2|1609265294|1609265295|USDT|36798.2
10456934|Binance|XRPUSDT|2020-12-29 18:08:15|0.228|8407.6|1916.9328|2|1609265295|1609265295|USDT|8407.6
10456936|Binance|XRPUSDT|2020-12-29 18:08:16|0.2282|15000|3423|2|1609265296|1609265296|USDT|15000
10456937|Binance|XRPUSDT|2020-12-29 18:08:16|0.2283|110570.5|25243.24515|2|1609265296|1609265296|USDT|110570.5
10456938|Binance|XRPUSDT|2020-12-29 18:08:16|0.2283|20000|4566|2|1609265296|1609265297|USDT|20000
10456939|Binance|XRPUSDT|2020-12-29 18:08:16|0.2283|34589.1|7896.69153|2|1609265296|1609265297|USDT|34589.1
10456942|Binance|XRPUSDT|2020-12-29 18:08:19|0.2293|27037.3|6199.65289|2|1609265299|1609265300|USDT|27037.3
10456944|Binance|XRPUSDT|2020-12-29 18:08:20|0.2289|15799.7|3616.55133|2|1609265300|1609265300|USDT|15799.7
10456945|Binance|XRPUSDT|2020-12-29 18:08:20|0.229|108650|24880.85|2|1609265300|1609265301|USDT|108650
10456946|Binance|XRPUSDT|2020-12-29 18:08:21|0.2293|33215.2|7616.24536|2|1609265301|1609265301|USDT|33215.2
10456951|Binance|XRPUSDT|2020-12-29 18:08:24|0.23|4460.3|1025.869|2|1609265304|1609265304|USDT|4460.3
10456953|Binance|XRPUSDT|2020-12-29 18:08:24|0.2303|13508.6|3111.03058|2|1609265304|1609265304|USDT|13508.6
10456957|Binance|XRPUSDT|2020-12-29 18:08:24|0.2304|13372.2|3080.95488|2|1609265304|1609265304|USDT|13372.2
10456958|Binance|XRPUSDT|2020-12-29 18:08:25|0.2304|41425.3|9544.38912|2|1609265305|1609265305|USDT|41425.3
10456959|Binance|XRPUSDT|2020-12-29 18:08:25|0.2303|47224.9|10875.89447|2|1609265305|1609265305|USDT|47224.9
10456960|Binance|XRPUSDT|2020-12-29 18:08:25|0.2304|19246.3|4434.34752|2|1609265305|1609265305|USDT|19246.3
10456962|Binance|XRPUSDT|2020-12-29 18:08:26|0.23|11116|2556.68|2|1609265306|1609265306|USDT|11116
10456972|Binance|XRPUSDT|2020-12-29 18:08:28|0.2308|222617.9|51380.21132|2|1609265308|1609265308|USDT|222617.9
10456973|Binance|XRPUSDT|2020-12-29 18:08:28|0.2306|16250.1|3747.27306|2|1609265308|1609265308|USDT|16250.1
10456975|Binance|XRPUSDT|2020-12-29 18:08:28|0.2306|10233.8|2359.91428|2|1609265308|1609265308|USDT|10233.8
10456977|Binance|XRPUSDT|2020-12-29 18:08:28|0.2307|6459.7|1490.25279|2|1609265308|1609265308|USDT|6459.7
10456980|Binance|XRPUSDT|2020-12-29 18:08:29|0.2309|60730.9|14022.76481|2|1609265309|1609265309|USDT|60730.9
10456983|Binance|XRPUSDT|2020-12-29 18:08:30|0.2306|33727.5|7777.5615|2|1609265310|1609265310|USDT|33727.5
10456986|Binance|XRPUSDT|2020-12-29 18:08:32|0.2305|14556.8|3355.3424|2|1609265312|1609265312|USDT|14556.8
10456995|Binance|XRPUSDT|2020-12-29 18:08:51|0.2311|7000.5|1617.81555|2|1609265331|1609265331|USDT|7000.5
10457024|Binance|XRPUSDT|2020-12-29 18:09:04|0.2313|4722.5|1092.31425|2|1609265344|1609265344|USDT|4722.5
10457025|Binance|XRPUSDT|2020-12-29 18:09:04|0.2314|14502.5|3355.8785|2|1609265344|1609265344|USDT|14502.5
10457027|Binance|XRPUSDT|2020-12-29 18:09:04|0.2313|4395.1|1016.58663|2|1609265344|1609265344|USDT|4395.1
10457030|Binance|XRPUSDT|2020-12-29 18:09:05|0.231|10979.9|2536.3569|2|1609265345|1609265345|USDT|10979.9
10457031|Binance|XRPUSDT|2020-12-29 18:09:05|0.2312|7590.2|1754.85424|2|1609265345|1609265345|USDT|7590.2
10457032|Binance|XRPUSDT|2020-12-29 18:09:06|0.2315|5794.1|1341.33415|2|1609265346|1609265346|USDT|5794.1
10457036|Binance|XRPUSDT|2020-12-29 18:09:06|0.2317|25328.4|5868.59028|2|1609265346|1609265346|USDT|25328.4
10457037|Binance|XRPUSDT|2020-12-29 18:09:06|0.2318|6200.3|1437.22954|2|1609265346|1609265346|USDT|6200.3
10457038|Binance|XRPUSDT|2020-12-29 18:09:06|0.2319|13541|3140.1579|2|1609265346|1609265346|USDT|13541
10457039|Binance|XRPUSDT|2020-12-29 18:09:07|0.2321|22192.6|5150.90246|2|1609265347|1609265347|USDT|22192.6
10457042|Binance|XRPUSDT|2020-12-29 18:09:08|0.2319|5695.8|1320.85602|2|1609265348|1609265348|USDT|5695.8
10457043|Binance|XRPUSDT|2020-12-29 18:09:11|0.2319|20376.4|4725.28716|2|1609265351|1609265351|USDT|20376.4
10457044|Binance|XRPUSDT|2020-12-29 18:09:11|0.232|10000|2320|2|1609265351|1609265352|USDT|10000
10457059|Binance|XRPUSDT|2020-12-29 18:09:45|0.229|25385.3|5813.2337|1|1609265385|1609265385|USDT|25385.3
10457073|Binance|XRPUSDT|2020-12-29 18:10:00|0.2279|43478.2|9908.68178|1|1609265400|1609265400|USDT|43478.2
10457082|Binance|XRPUSDT|2020-12-29 18:10:15|0.2275|17883.1|4068.40525|1|1609265415|1609265415|USDT|17883.1
10457085|Binance|XRPUSDT|2020-12-29 18:10:22|0.2271|11880.5|2698.06155|1|1609265422|1609265422|USDT|11880.5
10457086|Binance|XRPUSDT|2020-12-29 18:10:24|0.2262|8823.8|1995.94356|1|1609265424|1609265424|USDT|8823.8
10457087|Binance|XRPUSDT|2020-12-29 18:10:24|0.2262|6951.9|1572.51978|1|1609265424|1609265424|USDT|6951.9
10457089|Binance|XRPUSDT|2020-12-29 18:10:27|0.2265|8285.9|1876.75635|1|1609265427|1609265427|USDT|8285.9
10457091|Binance|XRPUSDT|2020-12-29 18:10:27|0.2264|4417.9|1000.21256|1|1609265427|1609265427|USDT|4417.9
10457094|Binance|XRPUSDT|2020-12-29 18:10:54|0.2306|25000|5765|2|1609265454|1609265454|USDT|25000
10457096|Binance|XRPUSDT|2020-12-29 18:10:56|0.2307|5000|1153.5|2|1609265456|1609265457|USDT|5000
10457120|Binance|XRPUSDT|2020-12-29 18:13:10|0.2291|9434.3|2161.39813|2|1609265590|1609265590|USDT|9434.3
10457125|Binance|XRPUSDT|2020-12-29 18:14:37|0.23|10430.2|2398.946|2|1609265677|1609265677|USDT|10430.2
10457127|Binance|XRPUSDT|2020-12-29 18:14:38|0.2299|10000|2299|2|1609265678|1609265678|USDT|10000
10457128|Binance|XRPUSDT|2020-12-29 18:14:39|0.2304|5000|1152|2|1609265679|1609265679|USDT|5000
10457130|Binance|XRPUSDT|2020-12-29 18:14:39|0.2306|41155.8|9490.52748|2|1609265679|1609265679|USDT|41155.8
10457133|Binance|XRPUSDT|2020-12-29 18:14:39|0.2307|30990.8|7149.57756|2|1609265679|1609265680|USDT|30990.8
10457139|Binance|XRPUSDT|2020-12-29 18:14:41|0.2309|17445.6|4028.18904|2|1609265681|1609265681|USDT|17445.6
10457148|Binance|XRPUSDT|2020-12-29 18:15:10|0.2309|20996.1|4847.99949|2|1609265710|1609265710|USDT|20996.1
10457149|Binance|XRPUSDT|2020-12-29 18:15:37|0.2319|15699.9|3640.80681|2|1609265737|1609265737|USDT|15699.9
10457153|Binance|XRPUSDT|2020-12-29 18:15:39|0.2329|5880.1|1369.47529|2|1609265739|1609265739|USDT|5880.1
10457154|Binance|XRPUSDT|2020-12-29 18:15:39|0.2329|36237.8|8439.78362|2|1609265739|1609265740|USDT|36237.8
10457157|Binance|XRPUSDT|2020-12-29 18:15:40|0.2327|7246.9|1686.35363|2|1609265740|1609265740|USDT|7246.9
10457159|Binance|XRPUSDT|2020-12-29 18:15:40|0.2327|11709.4|2724.77738|2|1609265740|1609265741|USDT|11709.4
10457174|Binance|XRPUSDT|2020-12-29 18:15:59|0.2326|10352.4|2407.96824|2|1609265759|1609265760|USDT|10352.4
10457175|Binance|XRPUSDT|2020-12-29 18:16:00|0.233|87977.5|20498.7575|2|1609265760|1609265760|USDT|87977.5
10457182|Binance|XRPUSDT|2020-12-29 18:16:00|0.233|20288.8|4727.2904|2|1609265760|1609265760|USDT|20288.8
10457185|Binance|XRPUSDT|2020-12-29 18:16:00|0.233|10000|2330|2|1609265760|1609265760|USDT|10000
10457186|Binance|XRPUSDT|2020-12-29 18:16:00|0.233|43290|10086.57|2|1609265760|1609265760|USDT|43290
10457187|Binance|XRPUSDT|2020-12-29 18:16:01|0.23|49891.3|11474.999|2|1609265761|1609265761|USDT|49891.3
10457188|Binance|XRPUSDT|2020-12-29 18:16:02|0.2336|34498.4|8058.82624|2|1609265762|1609265762|USDT|34498.4
10457189|Binance|XRPUSDT|2020-12-29 18:16:02|0.2338|100000|23380|2|1609265762|1609265762|USDT|100000
10457191|Binance|XRPUSDT|2020-12-29 18:16:02|0.2337|4763.7|1113.27669|2|1609265762|1609265762|USDT|4763.7
10457192|Binance|XRPUSDT|2020-12-29 18:16:02|0.2337|8412.8|1966.07136|2|1609265762|1609265762|USDT|8412.8
10457195|Binance|XRPUSDT|2020-12-29 18:16:02|0.2339|8465.1|1979.98689|2|1609265762|1609265762|USDT|8465.1
10457197|Binance|XRPUSDT|2020-12-29 18:16:02|0.234|20000|4680|2|1609265762|1609265762|USDT|20000
10457204|Binance|XRPUSDT|2020-12-29 18:16:03|0.234|26417.4|6181.6716|2|1609265763|1609265763|USDT|26417.4
10457208|Binance|XRPUSDT|2020-12-29 18:16:05|0.2344|200000|46880|2|1609265765|1609265765|USDT|200000
10457210|Binance|XRPUSDT|2020-12-29 18:16:05|0.2345|11411.9|2676.09055|2|1609265765|1609265765|USDT|11411.9
10457215|Binance|XRPUSDT|2020-12-29 18:16:06|0.2344|21409.5|5018.3868|2|1609265766|1609265766|USDT|21409.5
10457216|Binance|XRPUSDT|2020-12-29 18:16:06|0.2343|36803|8622.9429|2|1609265766|1609265766|USDT|36803
10457217|Binance|XRPUSDT|2020-12-29 18:16:06|0.2345|12285.8|2881.0201|2|1609265766|1609265766|USDT|12285.8
10457220|Binance|XRPUSDT|2020-12-29 18:16:06|0.2343|6028.2|1412.40726|2|1609265766|1609265766|USDT|6028.2
10457226|Binance|XRPUSDT|2020-12-29 18:16:07|0.2347|85316.1|20023.68867|2|1609265767|1609265767|USDT|85316.1
10457227|Binance|XRPUSDT|2020-12-29 18:16:07|0.2344|4398.7|1031.05528|2|1609265767|1609265767|USDT|4398.7
10457228|Binance|XRPUSDT|2020-12-29 18:16:08|0.2349|109457|25711.4493|2|1609265768|1609265768|USDT|109457
10457230|Binance|XRPUSDT|2020-12-29 18:16:08|0.2349|43103.4|10124.98866|2|1609265768|1609265768|USDT|43103.4
10457231|Binance|XRPUSDT|2020-12-29 18:16:08|0.2348|11003.8|2583.69224|2|1609265768|1609265769|USDT|11003.8
10457241|Binance|XRPUSDT|2020-12-29 18:16:10|0.2343|5377.5|1259.94825|2|1609265770|1609265770|USDT|5377.5
10457251|Binance|XRPUSDT|2020-12-29 18:16:22|0.2316|6426.7|1488.42372|1|1609265782|1609265782|USDT|6426.7
10457252|Binance|XRPUSDT|2020-12-29 18:16:40|0.2312|13728.7|3174.07544|1|1609265800|1609265800|USDT|13728.7
10457254|Binance|XRPUSDT|2020-12-29 18:16:43|0.2303|14718.6|3389.69358|1|1609265803|1609265803|USDT|14718.6
10457257|Binance|XRPUSDT|2020-12-29 18:16:45|0.2305|4794.1|1105.04005|1|1609265805|1609265805|USDT|4794.1
10457258|Binance|XRPUSDT|2020-12-29 18:16:45|0.2305|10000|2305|1|1609265805|1609265806|USDT|10000
10457271|Binance|XRPUSDT|2020-12-29 18:17:28|0.2301|11876.7|2732.82867|1|1609265848|1609265849|USDT|11876.7
10457296|Binance|XRPUSDT|2020-12-29 18:19:33|0.2286|24439.9|5586.96114|1|1609265973|1609265973|USDT|24439.9
10457299|Binance|XRPUSDT|2020-12-29 18:19:35|0.2287|14746.5|3372.52455|1|1609265975|1609265975|USDT|14746.5
10457300|Binance|XRPUSDT|2020-12-29 18:19:35|0.2285|37450|8557.325|1|1609265975|1609265975|USDT|37450
10457304|Binance|XRPUSDT|2020-12-29 18:19:38|0.2277|43478.2|9899.98614|1|1609265978|1609265978|USDT|43478.2
10457306|Binance|XRPUSDT|2020-12-29 18:19:38|0.2277|22331.2|5084.81424|1|1609265978|1609265978|USDT|22331.2
10457310|Binance|XRPUSDT|2020-12-29 18:19:38|0.2277|15711.2|3577.44024|1|1609265978|1609265979|USDT|15711.2
10457311|Binance|XRPUSDT|2020-12-29 18:19:38|0.2277|23407.1|5329.79667|1|1609265978|1609265979|USDT|23407.1
10457313|Binance|XRPUSDT|2020-12-29 18:19:39|0.2277|30065.9|6846.00543|1|1609265979|1609265979|USDT|30065.9
10457318|Binance|XRPUSDT|2020-12-29 18:19:42|0.227|43478.2|9869.5514|1|1609265982|1609265982|USDT|43478.2
10457320|Binance|XRPUSDT|2020-12-29 18:19:44|0.2273|103361.1|23493.97803|1|1609265984|1609265985|USDT|103361.1
10457346|Binance|XRPUSDT|2020-12-29 18:20:15|0.2306|10984.1|2532.93346|2|1609266015|1609266015|USDT|10984.1
10457385|Binance|XRPUSDT|2020-12-29 18:22:47|0.2305|10540.1|2429.49305|2|1609266167|1609266167|USDT|10540.1
10457386|Binance|XRPUSDT|2020-12-29 18:22:47|0.2304|33203.9|7650.17856|2|1609266167|1609266167|USDT|33203.9
10457398|Binance|XRPUSDT|2020-12-29 18:24:58|0.2317|36481.7|8452.80989|2|1609266298|1609266298|USDT|36481.7
10457399|Binance|XRPUSDT|2020-12-29 18:24:59|0.232|11720.2|2719.0864|2|1609266299|1609266299|USDT|11720.2
10457403|Binance|XRPUSDT|2020-12-29 18:25:01|0.232|14255.8|3307.3456|2|1609266301|1609266301|USDT|14255.8
10457431|Binance|XRPUSDT|2020-12-29 18:26:16|0.2332|19791.8|4615.44776|2|1609266376|1609266376|USDT|19791.8
10457435|Binance|XRPUSDT|2020-12-29 18:26:18|0.2335|4395.6|1026.3726|2|1609266378|1609266379|USDT|4395.6
10457437|Binance|XRPUSDT|2020-12-29 18:26:19|0.2332|16087|3751.4884|2|1609266379|1609266379|USDT|16087
10457441|Binance|XRPUSDT|2020-12-29 18:26:20|0.2335|18494.5|4318.46575|2|1609266380|1609266381|USDT|18494.5
10457469|Binance|XRPUSDT|2020-12-29 18:26:34|0.2337|4684.6|1094.79102|2|1609266394|1609266394|USDT|4684.6
10457485|Binance|XRPUSDT|2020-12-29 18:26:41|0.2337|43103.4|10073.26458|2|1609266401|1609266401|USDT|43103.4
10457494|Binance|XRPUSDT|2020-12-29 18:26:47|0.234|6612.7|1547.3718|2|1609266407|1609266407|USDT|6612.7
10457495|Binance|XRPUSDT|2020-12-29 18:26:47|0.234|17672.9|4135.4586|2|1609266407|1609266408|USDT|17672.9
10457548|Binance|XRPUSDT|2020-12-29 18:27:10|0.2357|5525.4|1302.33678|2|1609266430|1609266430|USDT|5525.4
10457550|Binance|XRPUSDT|2020-12-29 18:27:10|0.2357|19032.6|4485.98382|2|1609266430|1609266430|USDT|19032.6
10457554|Binance|XRPUSDT|2020-12-29 18:27:10|0.2354|5925|1394.745|2|1609266430|1609266431|USDT|5925
10457555|Binance|XRPUSDT|2020-12-29 18:27:10|0.2354|5589.5|1315.7683|2|1609266430|1609266431|USDT|5589.5
10457556|Binance|XRPUSDT|2020-12-29 18:27:11|0.2355|12565.2|2959.1046|2|1609266431|1609266431|USDT|12565.2
10457558|Binance|XRPUSDT|2020-12-29 18:27:11|0.2355|5832|1373.436|2|1609266431|1609266431|USDT|5832
10457563|Binance|XRPUSDT|2020-12-29 18:27:11|0.2362|44436.9|10495.99578|2|1609266431|1609266431|USDT|44436.9
10457576|Binance|XRPUSDT|2020-12-29 18:27:13|0.2368|37768.6|8943.60448|2|1609266433|1609266433|USDT|37768.6
10457579|Binance|XRPUSDT|2020-12-29 18:27:13|0.2369|13571.3|3215.04097|2|1609266433|1609266433|USDT|13571.3
10457584|Binance|XRPUSDT|2020-12-29 18:27:13|0.2371|5465.6|1295.89376|2|1609266433|1609266433|USDT|5465.6
10457585|Binance|XRPUSDT|2020-12-29 18:27:13|0.2373|10000|2373|2|1609266433|1609266433|USDT|10000
10457586|Binance|XRPUSDT|2020-12-29 18:27:13|0.2369|4339.4|1028.00386|2|1609266433|1609266434|USDT|4339.4
10457598|Binance|XRPUSDT|2020-12-29 18:27:14|0.237|40000|9480|2|1609266434|1609266434|USDT|40000
10457599|Binance|XRPUSDT|2020-12-29 18:27:14|0.2367|6305.4|1492.48818|2|1609266434|1609266434|USDT|6305.4
10457603|Binance|XRPUSDT|2020-12-29 18:27:14|0.2378|19363.3|4604.59274|2|1609266434|1609266434|USDT|19363.3
10457604|Binance|XRPUSDT|2020-12-29 18:27:14|0.2378|14417.7|3428.52906|2|1609266434|1609266434|USDT|14417.7
10457606|Binance|XRPUSDT|2020-12-29 18:27:14|0.2375|31933.5|7584.20625|2|1609266434|1609266434|USDT|31933.5
10457608|Binance|XRPUSDT|2020-12-29 18:27:14|0.2374|5991.8|1422.45332|2|1609266434|1609266434|USDT|5991.8
10457614|Binance|XRPUSDT|2020-12-29 18:27:14|0.2383|10000|2383|2|1609266434|1609266434|USDT|10000
10457618|Binance|XRPUSDT|2020-12-29 18:27:14|0.238|6815.6|1622.1128|2|1609266434|1609266434|USDT|6815.6
10457619|Binance|XRPUSDT|2020-12-29 18:27:14|0.2375|6292.1|1494.37375|2|1609266434|1609266434|USDT|6292.1
10457620|Binance|XRPUSDT|2020-12-29 18:27:14|0.2388|468829.3|111956.43684|2|1609266434|1609266435|USDT|468829.3
10457621|Binance|XRPUSDT|2020-12-29 18:27:15|0.2388|198667.5|47441.799|2|1609266435|1609266435|USDT|198667.5
10457626|Binance|XRPUSDT|2020-12-29 18:27:15|0.238|17097.1|4069.1098|2|1609266435|1609266435|USDT|17097.1
10457627|Binance|XRPUSDT|2020-12-29 18:27:15|0.2382|4397.4|1047.46068|2|1609266435|1609266435|USDT|4397.4
10457629|Binance|XRPUSDT|2020-12-29 18:27:15|0.2377|8943.5|2125.86995|2|1609266435|1609266435|USDT|8943.5
10457630|Binance|XRPUSDT|2020-12-29 18:27:15|0.2381|8773.5|2088.97035|2|1609266435|1609266435|USDT|8773.5
10457635|Binance|XRPUSDT|2020-12-29 18:27:15|0.2387|29403|7018.4961|2|1609266435|1609266435|USDT|29403
10457637|Binance|XRPUSDT|2020-12-29 18:27:15|0.2384|37901.4|9035.69376|2|1609266435|1609266435|USDT|37901.4
10457638|Binance|XRPUSDT|2020-12-29 18:27:15|0.2384|4674.4|1114.37696|2|1609266435|1609266435|USDT|4674.4
10457641|Binance|XRPUSDT|2020-12-29 18:27:15|0.2387|6516.6|1555.51242|2|1609266435|1609266435|USDT|6516.6
10457643|Binance|XRPUSDT|2020-12-29 18:27:15|0.2386|4234.7|1010.39942|2|1609266435|1609266435|USDT|4234.7
10457644|Binance|XRPUSDT|2020-12-29 18:27:15|0.2391|78641.5|18803.18265|2|1609266435|1609266435|USDT|78641.5
10457649|Binance|XRPUSDT|2020-12-29 18:27:15|0.2385|17386.5|4146.68025|2|1609266435|1609266435|USDT|17386.5
10457652|Binance|XRPUSDT|2020-12-29 18:27:15|0.2387|6610.2|1577.85474|2|1609266435|1609266435|USDT|6610.2
10457656|Binance|XRPUSDT|2020-12-29 18:27:16|0.2395|4689.1|1123.03945|2|1609266436|1609266436|USDT|4689.1
10457658|Binance|XRPUSDT|2020-12-29 18:27:16|0.2394|25380.5|6076.0917|2|1609266436|1609266436|USDT|25380.5
10457659|Binance|XRPUSDT|2020-12-29 18:27:16|0.2393|7859.6|1880.80228|1|1609266436|1609266436|USDT|7859.6
10457661|Binance|XRPUSDT|2020-12-29 18:27:16|0.2388|13230.6|3159.46728|2|1609266436|1609266436|USDT|13230.6
10457667|Binance|XRPUSDT|2020-12-29 18:27:16|0.239|34337.2|8206.5908|2|1609266436|1609266436|USDT|34337.2
10457669|Binance|XRPUSDT|2020-12-29 18:27:16|0.2394|11747.5|2812.3515|2|1609266436|1609266436|USDT|11747.5
10457672|Binance|XRPUSDT|2020-12-29 18:27:16|0.2391|5000|1195.5|2|1609266436|1609266437|USDT|5000
10457674|Binance|XRPUSDT|2020-12-29 18:27:16|0.2388|10539.1|2516.73708|2|1609266436|1609266437|USDT|10539.1
10457677|Binance|XRPUSDT|2020-12-29 18:27:16|0.2391|6579.7|1573.20627|2|1609266436|1609266437|USDT|6579.7
10457678|Binance|XRPUSDT|2020-12-29 18:27:16|0.2388|21000|5014.8|2|1609266436|1609266437|USDT|21000
10457681|Binance|XRPUSDT|2020-12-29 18:27:16|0.2394|9666.1|2314.06434|2|1609266436|1609266437|USDT|9666.1
10457682|Binance|XRPUSDT|2020-12-29 18:27:16|0.2388|6867.4|1639.93512|2|1609266436|1609266437|USDT|6867.4
10457686|Binance|XRPUSDT|2020-12-29 18:27:17|0.2392|13477.1|3223.72232|2|1609266437|1609266437|USDT|13477.1
10457689|Binance|XRPUSDT|2020-12-29 18:27:17|0.2389|6890.6|1646.16434|2|1609266437|1609266437|USDT|6890.6
10457690|Binance|XRPUSDT|2020-12-29 18:27:17|0.2389|100000|23890|2|1609266437|1609266437|USDT|100000
10457695|Binance|XRPUSDT|2020-12-29 18:27:17|0.2389|8604.3|2055.56727|2|1609266437|1609266438|USDT|8604.3
10457696|Binance|XRPUSDT|2020-12-29 18:27:17|0.239|4185|1000.215|2|1609266437|1609266438|USDT|4185
10457699|Binance|XRPUSDT|2020-12-29 18:27:18|0.2392|19094.5|4567.4044|2|1609266438|1609266438|USDT|19094.5
10457708|Binance|XRPUSDT|2020-12-29 18:27:19|0.2393|341103.4|81626.04362|2|1609266439|1609266439|USDT|341103.4
10457731|Binance|XRPUSDT|2020-12-29 18:27:24|0.239|6634.1|1585.5499|2|1609266444|1609266444|USDT|6634.1
10457734|Binance|XRPUSDT|2020-12-29 18:27:24|0.2392|141097.4|33750.49808|2|1609266444|1609266444|USDT|141097.4
10457738|Binance|XRPUSDT|2020-12-29 18:27:24|0.2392|7120.7|1703.27144|2|1609266444|1609266445|USDT|7120.7
10457751|Binance|XRPUSDT|2020-12-29 18:27:26|0.2384|9053.6|2158.37824|2|1609266446|1609266446|USDT|9053.6
10457784|Binance|XRPUSDT|2020-12-29 18:28:07|0.24|45461|10910.64|2|1609266487|1609266487|USDT|45461
10457785|Binance|XRPUSDT|2020-12-29 18:28:07|0.2399|13112.2|3145.61678|2|1609266487|1609266487|USDT|13112.2
10457786|Binance|XRPUSDT|2020-12-29 18:28:07|0.24|22750|5460|2|1609266487|1609266487|USDT|22750
10457789|Binance|XRPUSDT|2020-12-29 18:28:07|0.24|11512.1|2762.904|2|1609266487|1609266487|USDT|11512.1
10457791|Binance|XRPUSDT|2020-12-29 18:28:07|0.24|8064.8|1935.552|2|1609266487|1609266487|USDT|8064.8
10457793|Binance|XRPUSDT|2020-12-29 18:28:07|0.24|10000|2400|2|1609266487|1609266487|USDT|10000
10457795|Binance|XRPUSDT|2020-12-29 18:28:07|0.24|37288.5|8949.24|2|1609266487|1609266487|USDT|37288.5
10457796|Binance|XRPUSDT|2020-12-29 18:28:07|0.24|16919.9|4060.776|2|1609266487|1609266487|USDT|16919.9
10457797|Binance|XRPUSDT|2020-12-29 18:28:07|0.24|12000|2880|2|1609266487|1609266487|USDT|12000
10457798|Binance|XRPUSDT|2020-12-29 18:28:07|0.24|48181.1|11563.464|2|1609266487|1609266488|USDT|48181.1
10457799|Binance|XRPUSDT|2020-12-29 18:28:07|0.24|10000|2400|2|1609266487|1609266488|USDT|10000
10457803|Binance|XRPUSDT|2020-12-29 18:28:08|0.24|156933.7|37664.088|2|1609266488|1609266488|USDT|156933.7
10457804|Binance|XRPUSDT|2020-12-29 18:28:08|0.24|5000|1200|2|1609266488|1609266488|USDT|5000
10457806|Binance|XRPUSDT|2020-12-29 18:28:08|0.24|9183.7|2204.088|2|1609266488|1609266488|USDT|9183.7
10457807|Binance|XRPUSDT|2020-12-29 18:28:08|0.24|5188.1|1245.144|2|1609266488|1609266488|USDT|5188.1
10457812|Binance|XRPUSDT|2020-12-29 18:28:08|0.2405|9147.3|2199.92565|2|1609266488|1609266488|USDT|9147.3
10457813|Binance|XRPUSDT|2020-12-29 18:28:08|0.2406|132508.8|31881.61728|2|1609266488|1609266488|USDT|132508.8
10457814|Binance|XRPUSDT|2020-12-29 18:28:08|0.2406|7094.3|1706.88858|2|1609266488|1609266488|USDT|7094.3
10457816|Binance|XRPUSDT|2020-12-29 18:28:08|0.2406|6461.2|1554.56472|2|1609266488|1609266489|USDT|6461.2
10457823|Binance|XRPUSDT|2020-12-29 18:28:09|0.2406|10486.7|2523.10002|2|1609266489|1609266490|USDT|10486.7
10457825|Binance|XRPUSDT|2020-12-29 18:28:10|0.2405|41911.1|10079.61955|2|1609266490|1609266490|USDT|41911.1
10457827|Binance|XRPUSDT|2020-12-29 18:28:11|0.2411|40414.7|9743.98417|2|1609266491|1609266491|USDT|40414.7
10457829|Binance|XRPUSDT|2020-12-29 18:28:11|0.2413|18079.2|4362.51096|2|1609266491|1609266491|USDT|18079.2
10457833|Binance|XRPUSDT|2020-12-29 18:28:11|0.241|16884.4|4069.1404|2|1609266491|1609266491|USDT|16884.4
10457834|Binance|XRPUSDT|2020-12-29 18:28:11|0.2412|12461|3005.5932|2|1609266491|1609266491|USDT|12461
10457835|Binance|XRPUSDT|2020-12-29 18:28:11|0.2412|8323.7|2007.67644|2|1609266491|1609266491|USDT|8323.7
10457837|Binance|XRPUSDT|2020-12-29 18:28:11|0.2413|18573.8|4481.85794|2|1609266491|1609266491|USDT|18573.8
10457841|Binance|XRPUSDT|2020-12-29 18:28:12|0.2414|13664.4|3298.58616|2|1609266492|1609266492|USDT|13664.4
10457844|Binance|XRPUSDT|2020-12-29 18:28:12|0.2417|30000|7251|2|1609266492|1609266492|USDT|30000
10457845|Binance|XRPUSDT|2020-12-29 18:28:12|0.2417|11456|2768.9152|2|1609266492|1609266492|USDT|11456
10457846|Binance|XRPUSDT|2020-12-29 18:28:12|0.2418|6031.7|1458.46506|2|1609266492|1609266492|USDT|6031.7
10457848|Binance|XRPUSDT|2020-12-29 18:28:12|0.2419|56049.7|13558.42243|2|1609266492|1609266492|USDT|56049.7
10457849|Binance|XRPUSDT|2020-12-29 18:28:12|0.2418|4544.9|1098.95682|2|1609266492|1609266492|USDT|4544.9
10457852|Binance|XRPUSDT|2020-12-29 18:28:13|0.242|42050|10176.1|2|1609266493|1609266493|USDT|42050
10457856|Binance|XRPUSDT|2020-12-29 18:28:13|0.242|90348.2|21864.2644|2|1609266493|1609266493|USDT|90348.2
10457860|Binance|XRPUSDT|2020-12-29 18:28:13|0.2421|31799.1|7698.56211|2|1609266493|1609266493|USDT|31799.1
10457865|Binance|XRPUSDT|2020-12-29 18:28:13|0.2421|20694.4|5010.11424|2|1609266493|1609266494|USDT|20694.4
10457866|Binance|XRPUSDT|2020-12-29 18:28:13|0.2421|9452.8|2288.52288|2|1609266493|1609266494|USDT|9452.8
10457869|Binance|XRPUSDT|2020-12-29 18:28:14|0.2421|13071.8|3164.68278|2|1609266494|1609266494|USDT|13071.8
10457877|Binance|XRPUSDT|2020-12-29 18:28:17|0.2413|5194.2|1253.36046|2|1609266497|1609266497|USDT|5194.2
10457879|Binance|XRPUSDT|2020-12-29 18:28:17|0.2413|8732.6|2107.17638|2|1609266497|1609266497|USDT|8732.6
10457947|Binance|XRPUSDT|2020-12-29 18:29:35|0.242|29059.2|7032.3264|2|1609266575|1609266575|USDT|29059.2
10457948|Binance|XRPUSDT|2020-12-29 18:29:35|0.242|7154.2|1731.3164|2|1609266575|1609266575|USDT|7154.2
10457952|Binance|XRPUSDT|2020-12-29 18:29:36|0.242|136001.5|32912.363|2|1609266576|1609266576|USDT|136001.5
10457953|Binance|XRPUSDT|2020-12-29 18:29:36|0.2421|7866.8|1904.55228|2|1609266576|1609266577|USDT|7866.8
10457963|Binance|XRPUSDT|2020-12-29 18:29:38|0.2436|208594|50813.4984|2|1609266578|1609266578|USDT|208594
10457964|Binance|XRPUSDT|2020-12-29 18:29:38|0.2432|4695.3|1141.89696|2|1609266578|1609266578|USDT|4695.3
10457966|Binance|XRPUSDT|2020-12-29 18:29:39|0.2431|34583.3|8407.20023|2|1609266579|1609266579|USDT|34583.3
10457967|Binance|XRPUSDT|2020-12-29 18:29:39|0.2431|10000|2431|2|1609266579|1609266579|USDT|10000
10457969|Binance|XRPUSDT|2020-12-29 18:29:39|0.2432|25684.5|6246.4704|2|1609266579|1609266579|USDT|25684.5
10457970|Binance|XRPUSDT|2020-12-29 18:29:39|0.2433|11196|2723.9868|2|1609266579|1609266579|USDT|11196
10457971|Binance|XRPUSDT|2020-12-29 18:29:39|0.2435|41666.6|10145.8171|2|1609266579|1609266579|USDT|41666.6
10457972|Binance|XRPUSDT|2020-12-29 18:29:40|0.2436|6263.6|1525.81296|2|1609266580|1609266580|USDT|6263.6
10457973|Binance|XRPUSDT|2020-12-29 18:29:40|0.2435|6685.2|1627.8462|2|1609266580|1609266580|USDT|6685.2
10457977|Binance|XRPUSDT|2020-12-29 18:29:40|0.2438|30075.3|7332.35814|2|1609266580|1609266580|USDT|30075.3
10457983|Binance|XRPUSDT|2020-12-29 18:29:40|0.2437|20402.7|4972.13799|2|1609266580|1609266580|USDT|20402.7
10457984|Binance|XRPUSDT|2020-12-29 18:29:40|0.244|65882.7|16075.3788|2|1609266580|1609266580|USDT|65882.7
10457988|Binance|XRPUSDT|2020-12-29 18:29:40|0.2442|12931.8|3157.94556|2|1609266580|1609266580|USDT|12931.8
10457993|Binance|XRPUSDT|2020-12-29 18:29:40|0.244|10588.6|2583.6184|2|1609266580|1609266580|USDT|10588.6
10457996|Binance|XRPUSDT|2020-12-29 18:29:40|0.244|13838.6|3376.6184|2|1609266580|1609266580|USDT|13838.6
10457997|Binance|XRPUSDT|2020-12-29 18:29:40|0.2437|12524|3052.0988|2|1609266580|1609266580|USDT|12524
10457999|Binance|XRPUSD_PERP|2020-12-29 18:29:40|0.2433|126|1260|2|1609266580|1609266580|USD|5178.7917
10458001|Binance|XRPUSDT|2020-12-29 18:29:40|0.2439|10000|2439|2|1609266580|1609266581|USDT|10000
10458005|Binance|XRPUSDT|2020-12-29 18:29:40|0.2444|12663.7|3095.00828|2|1609266580|1609266581|USDT|12663.7
10458007|Binance|XRPUSDT|2020-12-29 18:29:41|0.2438|6390|1557.882|2|1609266581|1609266581|USDT|6390
10458012|Binance|XRPUSDT|2020-12-29 18:29:41|0.2444|8474.9|2071.26556|2|1609266581|1609266581|USDT|8474.9
10458014|Binance|XRPUSDT|2020-12-29 18:29:41|0.2446|10391.3|2541.71198|2|1609266581|1609266581|USDT|10391.3
10458015|Binance|XRPUSDT|2020-12-29 18:29:41|0.2446|5321.6|1301.66336|2|1609266581|1609266581|USDT|5321.6
10458020|Binance|XRPUSDT|2020-12-29 18:29:41|0.2446|10000|2446|2|1609266581|1609266581|USDT|10000
10458021|Binance|XRPUSDT|2020-12-29 18:29:41|0.2446|34498.2|8438.25972|2|1609266581|1609266582|USDT|34498.2
10458022|Binance|XRPUSDT|2020-12-29 18:29:41|0.245|279488|68474.56|2|1609266581|1609266582|USDT|279488
10458030|Binance|XRPUSDT|2020-12-29 18:29:42|0.2444|29857.6|7297.19744|2|1609266582|1609266582|USDT|29857.6
10458031|Binance|XRPUSDT|2020-12-29 18:29:42|0.2449|150000|36735|2|1609266582|1609266582|USDT|150000
10458032|Binance|XRPUSDT|2020-12-29 18:29:42|0.2445|8746.2|2138.4459|2|1609266582|1609266582|USDT|8746.2
10458036|Binance|XRPUSDT|2020-12-29 18:29:42|0.2448|19257|4714.1136|2|1609266582|1609266582|USDT|19257
10458038|Binance|XRPUSDT|2020-12-29 18:29:42|0.2447|13372.9|3272.34863|2|1609266582|1609266582|USDT|13372.9
10458040|Binance|XRPUSDT|2020-12-29 18:29:42|0.2448|5906.4|1445.88672|2|1609266582|1609266582|USDT|5906.4
10458046|Binance|XRPUSDT|2020-12-29 18:29:43|0.245|35032.1|8582.8645|2|1609266583|1609266583|USDT|35032.1
10458047|Binance|XRPUSDT|2020-12-29 18:29:43|0.2451|5165.4|1266.03954|2|1609266583|1609266583|USDT|5165.4
10458049|Binance|XRPUSDT|2020-12-29 18:29:43|0.2453|15000|3679.5|2|1609266583|1609266583|USDT|15000
10458057|Binance|XRPUSDT|2020-12-29 18:29:43|0.2455|6000|1473|2|1609266583|1609266583|USDT|6000
10458061|Binance|XRPUSDT|2020-12-29 18:29:43|0.2456|50000|12280|2|1609266583|1609266583|USDT|50000
10458064|Binance|XRPUSDT|2020-12-29 18:29:43|0.2454|5041.9|1237.28226|2|1609266583|1609266583|USDT|5041.9
10458071|Binance|XRPUSDT|2020-12-29 18:29:43|0.2451|20000|4902|2|1609266583|1609266584|USDT|20000
10458072|Binance|XRPUSDT|2020-12-29 18:29:44|0.2451|50000|12255|2|1609266584|1609266584|USDT|50000
10458076|Binance|XRPUSDT|2020-12-29 18:29:44|0.2452|15000|3678|2|1609266584|1609266584|USDT|15000
10458077|Binance|XRPUSDT|2020-12-29 18:29:44|0.2452|16059|3937.6668|2|1609266584|1609266584|USDT|16059
10458193|Binance|XRPUSDT|2020-12-29 18:30:03|0.2459|6000|1475.4|2|1609266603|1609266603|USDT|6000
10458199|Binance|XRPUSDT|2020-12-29 18:30:03|0.2458|12589.9|3094.59742|2|1609266603|1609266603|USDT|12589.9
10458200|Binance|XRPUSDT|2020-12-29 18:30:03|0.2458|10000|2458|2|1609266603|1609266603|USDT|10000
10458201|Binance|XRPUSDT|2020-12-29 18:30:03|0.246|250000|61500|2|1609266603|1609266604|USDT|250000
10458202|Binance|XRPUSDT|2020-12-29 18:30:03|0.246|14167.1|3485.1066|2|1609266603|1609266604|USDT|14167.1
10458203|Binance|XRPUSDT|2020-12-29 18:30:03|0.246|10198.2|2508.7572|2|1609266603|1609266604|USDT|10198.2
10458205|Binance|XRPUSDT|2020-12-29 18:30:03|0.246|15178.3|3733.8618|2|1609266603|1609266604|USDT|15178.3
10458208|Binance|XRPUSDT|2020-12-29 18:30:03|0.246|11550.1|2841.3246|2|1609266603|1609266604|USDT|11550.1
10458211|Binance|XRPUSDT|2020-12-29 18:30:04|0.2463|5000|1231.5|2|1609266604|1609266604|USDT|5000
10458213|Binance|XRPUSDT|2020-12-29 18:30:04|0.2459|6244.2|1535.44878|2|1609266604|1609266604|USDT|6244.2
10458215|Binance|XRPUSDT|2020-12-29 18:30:04|0.2463|4167.2|1026.38136|2|1609266604|1609266604|USDT|4167.2
10458216|Binance|XRPUSDT|2020-12-29 18:30:04|0.2466|130000|32058|2|1609266604|1609266604|USDT|130000
10458222|Binance|XRPUSDT|2020-12-29 18:30:04|0.2463|39339.2|9689.24496|2|1609266604|1609266604|USDT|39339.2
10458223|Binance|XRPUSDT|2020-12-29 18:30:04|0.2461|16714.4|4113.41384|2|1609266604|1609266604|USDT|16714.4
10458230|Binance|XRPUSDT|2020-12-29 18:30:04|0.2466|100000|24660|2|1609266604|1609266604|USDT|100000
10458231|Binance|XRPUSDT|2020-12-29 18:30:04|0.2468|112000|27641.6|2|1609266604|1609266604|USDT|112000
10458232|Binance|XRPUSDT|2020-12-29 18:30:04|0.2465|15000|3697.5|2|1609266604|1609266604|USDT|15000
10458234|Binance|XRPUSDT|2020-12-29 18:30:04|0.2468|24074.8|5941.66064|2|1609266604|1609266604|USDT|24074.8
10458237|Binance|XRPUSDT|2020-12-29 18:30:05|0.2472|96106|23757.4032|2|1609266605|1609266605|USDT|96106
10458238|Binance|XRPUSDT|2020-12-29 18:30:06|0.2465|367100|90490.15|2|1609266606|1609266606|USDT|367100
10458240|Binance|XRPUSDT|2020-12-29 18:30:06|0.2463|36065.5|8882.93265|2|1609266606|1609266606|USDT|36065.5
10458241|Binance|XRPUSDT|2020-12-29 18:30:06|0.2462|11410.4|2809.24048|2|1609266606|1609266606|USDT|11410.4
10458243|Binance|XRPUSDT|2020-12-29 18:30:06|0.2461|9000|2214.9|2|1609266606|1609266606|USDT|9000
10458244|Binance|XRPUSDT|2020-12-29 18:30:06|0.2463|28713.9|7072.23357|2|1609266606|1609266607|USDT|28713.9
10458248|Binance|XRPUSDT|2020-12-29 18:30:08|0.2467|4226.5|1042.67755|2|1609266608|1609266608|USDT|4226.5
10458250|Binance|XRPUSDT|2020-12-29 18:30:09|0.2477|1074205.9|266080.80143|2|1609266609|1609266609|USDT|1074205.9
10458252|Binance|XRPUSDT|2020-12-29 18:30:10|0.2483|4893.7|1215.10571|2|1609266610|1609266610|USDT|4893.7
10458310|Binance|XRPUSDT|2020-12-29 18:30:10|0.2477|7007.8|1735.83206|2|1609266610|1609266610|USDT|7007.8
10458316|Binance|XRPUSDT|2020-12-29 18:30:10|0.2483|30000|7449|2|1609266610|1609266610|USDT|30000
10458318|Binance|XRPUSDT|2020-12-29 18:30:10|0.2478|30000|7434|2|1609266610|1609266610|USDT|30000
10458320|Binance|XRPUSDT|2020-12-29 18:30:10|0.2479|14754.4|3657.61576|2|1609266610|1609266610|USDT|14754.4
10458326|Binance|XRPUSDT|2020-12-29 18:30:10|0.2482|15000|3723|2|1609266610|1609266610|USDT|15000
10458334|Binance|XRPUSDT|2020-12-29 18:30:10|0.2487|44273.1|11010.71997|2|1609266610|1609266610|USDT|44273.1
10458340|Binance|XRPUSDT|2020-12-29 18:30:10|0.2486|35048.2|8712.98252|2|1609266610|1609266611|USDT|35048.2
10458346|Binance|XRPUSDT|2020-12-29 18:30:10|0.2486|140360.3|34893.57058|2|1609266610|1609266611|USDT|140360.3
10458347|Binance|XRPUSDT|2020-12-29 18:30:10|0.2487|66800|16613.16|2|1609266610|1609266611|USDT|66800
10458355|Binance|XRPUSDT|2020-12-29 18:30:10|0.2477|6470|1602.619|2|1609266610|1609266611|USDT|6470
10458356|Binance|XRPUSDT|2020-12-29 18:30:11|0.2477|50000|12385|2|1609266611|1609266611|USDT|50000
10458357|Binance|XRPUSDT|2020-12-29 18:30:11|0.2486|12750|3169.65|2|1609266611|1609266611|USDT|12750
10458361|Binance|XRPUSDT|2020-12-29 18:30:11|0.2479|13055.4|3236.43366|2|1609266611|1609266611|USDT|13055.4
10458362|Binance|XRPUSDT|2020-12-29 18:30:11|0.2477|14500|3591.65|2|1609266611|1609266611|USDT|14500
10458368|Binance|XRPUSDT|2020-12-29 18:30:11|0.2487|16000|3979.2|2|1609266611|1609266611|USDT|16000
10458370|Binance|XRPUSDT|2020-12-29 18:30:11|0.248|9242.7|2292.1896|2|1609266611|1609266611|USDT|9242.7
10458374|Binance|XRPUSDT|2020-12-29 18:30:11|0.2483|4187.5|1039.75625|2|1609266611|1609266611|USDT|4187.5
10458376|Binance|XRPUSDT|2020-12-29 18:30:11|0.2484|10189.2|2530.99728|2|1609266611|1609266611|USDT|10189.2
10458384|Binance|XRPUSDT|2020-12-29 18:30:11|0.2487|24576.6|6112.20042|2|1609266611|1609266611|USDT|24576.6
10458388|Binance|XRPUSDT|2020-12-29 18:30:11|0.2487|64199.4|15966.39078|2|1609266611|1609266611|USDT|64199.4
10458394|Binance|XRPUSDT|2020-12-29 18:30:12|0.249|4264.9|1061.9601|2|1609266612|1609266612|USDT|4264.9
10458397|Binance|XRPUSDT|2020-12-29 18:30:12|0.2494|31686.8|7902.68792|2|1609266612|1609266612|USDT|31686.8
10458399|Binance|XRPUSDT|2020-12-29 18:30:12|0.2494|99495.3|24814.12782|2|1609266612|1609266612|USDT|99495.3
10458414|Binance|XRPUSDT|2020-12-29 18:30:12|0.2478|5643.6|1398.48408|2|1609266612|1609266613|USDT|5643.6
10458472|Binance|XRPUSDT|2020-12-29 18:30:39|0.2433|4532|1102.6356|1|1609266639|1609266639|USDT|4532
10458473|Binance|XRPUSDT|2020-12-29 18:30:39|0.2432|30596.9|7441.16608|1|1609266639|1609266639|USDT|30596.9
10458480|Binance|XRPUSDT|2020-12-29 18:30:41|0.2432|10000|2432|1|1609266641|1609266642|USDT|10000
10458482|Binance|XRPUSDT|2020-12-29 18:30:48|0.2422|21861.3|5294.80686|1|1609266648|1609266648|USDT|21861.3
10458484|Binance|XRPUSDT|2020-12-29 18:30:49|0.2421|40816.3|9881.62623|1|1609266649|1609266649|USDT|40816.3
10458487|Binance|XRPUSD_PERP|2020-12-29 18:30:51|0.2404|7437|74370|1|1609266651|1609266651|USD|309359.401
10458518|Binance|XRPUSDT|2020-12-29 18:31:01|0.242|12000|2904|1|1609266661|1609266662|USDT|12000
10458521|Binance|XRPUSDT|2020-12-29 18:31:03|0.2411|6106.9|1472.37359|1|1609266663|1609266664|USDT|6106.9
10458522|Binance|XRPUSDT|2020-12-29 18:31:05|0.2407|30000|7221|1|1609266665|1609266665|USDT|30000
10458539|Binance|XRPUSDT|2020-12-29 18:31:08|0.2402|15000|3603|1|1609266668|1609266668|USDT|15000
10458541|Binance|XRPUSDT|2020-12-29 18:31:08|0.2401|11011.1|2643.76511|1|1609266668|1609266669|USDT|11011.1
10458547|Binance|XRPUSDT|2020-12-29 18:31:10|0.2394|192836.1|46164.96234|1|1609266670|1609266670|USDT|192836.1
10458550|Binance|XRPUSDT|2020-12-29 18:31:11|0.2387|13310.9|3177.31183|1|1609266671|1609266671|USDT|13310.9
10458551|Binance|XRPUSDT|2020-12-29 18:31:11|0.2387|20000|4774|1|1609266671|1609266671|USDT|20000
10458553|Binance|XRPUSDT|2020-12-29 18:31:11|0.2389|5492.2|1312.08658|1|1609266671|1609266672|USDT|5492.2
10458558|Binance|XRPUSDT|2020-12-29 18:31:14|0.2405|30000|7215|1|1609266674|1609266674|USDT|30000
10458600|Binance|XRPUSDT|2020-12-29 18:31:51|0.2393|40971|9804.3603|1|1609266711|1609266711|USDT|40971
10458670|Binance|XRPUSDT|2020-12-29 18:32:28|0.2414|37100|8955.94|2|1609266748|1609266748|USDT|37100
10458674|Binance|XRPUSDT|2020-12-29 18:32:33|0.2412|26978.8|6507.28656|2|1609266753|1609266753|USDT|26978.8
10458677|Binance|XRPUSDT|2020-12-29 18:32:52|0.2391|33849.9|8093.51109|1|1609266772|1609266772|USDT|33849.9
10458721|Binance|XRPUSDT|2020-12-29 18:34:10|0.2379|18515.9|4404.93261|1|1609266850|1609266851|USDT|18515.9
10458728|Binance|XRPUSDT|2020-12-29 18:34:13|0.2372|6115.4|1450.57288|1|1609266853|1609266853|USDT|6115.4
10458731|Binance|XRPUSDT|2020-12-29 18:34:13|0.2373|9640|2287.572|1|1609266853|1609266853|USDT|9640
10458738|Binance|XRPUSDT|2020-12-29 18:34:15|0.2364|30902.1|7305.25644|1|1609266855|1609266855|USDT|30902.1
10458740|Binance|XRPUSDT|2020-12-29 18:34:16|0.2366|4572.7|1081.90082|1|1609266856|1609266856|USDT|4572.7
10458785|Binance|XRPUSDT|2020-12-29 18:35:22|0.2388|7115.9|1699.27692|2|1609266922|1609266922|USDT|7115.9
10458786|Binance|XRPUSDT|2020-12-29 18:35:27|0.2392|8000|1913.6|2|1609266927|1609266927|USDT|8000
10458810|Binance|XRPUSDT|2020-12-29 18:36:12|0.2367|10933.6|2587.98312|1|1609266972|1609266972|USDT|10933.6
10458811|Binance|XRPUSDT|2020-12-29 18:36:13|0.2368|41841|9907.9488|1|1609266973|1609266973|USDT|41841
10458818|Binance|XRPUSDT|2020-12-29 18:36:17|0.2367|11782.7|2788.96509|1|1609266977|1609266977|USDT|11782.7
10458821|Binance|XRPUSDT|2020-12-29 18:36:18|0.2363|21626.2|5110.27106|1|1609266978|1609266979|USDT|21626.2
10458828|Binance|XRPUSDT|2020-12-29 18:36:24|0.2356|6046.6|1424.57896|1|1609266984|1609266984|USDT|6046.6
10458830|Binance|XRPUSDT|2020-12-29 18:36:27|0.2351|22838.4|5369.30784|1|1609266987|1609266987|USDT|22838.4
10458831|Binance|XRPUSDT|2020-12-29 18:36:27|0.2349|35299.8|8291.92302|1|1609266987|1609266987|USDT|35299.8
10458834|Binance|XRPUSDT|2020-12-29 18:36:28|0.2348|4284|1005.8832|1|1609266988|1609266988|USDT|4284
10458837|Binance|XRPUSDT|2020-12-29 18:36:29|0.2347|13018.7|3055.48889|1|1609266989|1609266989|USDT|13018.7
10458845|Binance|XRPUSDT|2020-12-29 18:36:31|0.235|20868.1|4904.0035|1|1609266991|1609266991|USDT|20868.1
10458860|Binance|XRPUSDT|2020-12-29 18:37:20|0.2352|6913.1|1625.96112|1|1609267040|1609267040|USDT|6913.1
10458863|Binance|XRPUSDT|2020-12-29 18:37:25|0.2355|32142.1|7569.46455|1|1609267045|1609267045|USDT|32142.1
10458885|Binance|XRPUSDT|2020-12-29 18:37:51|0.2378|10000|2378|2|1609267071|1609267071|USDT|10000
10458938|Binance|XRPUSDT|2020-12-29 18:38:23|0.2387|25000|5967.5|2|1609267103|1609267103|USDT|25000
10459014|Binance|XRPUSDT|2020-12-29 18:39:49|0.2393|4780.9|1144.06937|2|1609267189|1609267189|USDT|4780.9
10459015|Binance|XRPUSDT|2020-12-29 18:39:49|0.2393|31685.6|7582.36408|2|1609267189|1609267190|USDT|31685.6
10459029|Binance|XRPUSDT|2020-12-29 18:40:57|0.2398|11431.8|2741.34564|2|1609267257|1609267257|USDT|11431.8
10459046|Binance|XRPUSDT|2020-12-29 18:42:12|0.2368|20000|4736|1|1609267332|1609267332|USDT|20000
10459058|Binance|XRPUSDT|2020-12-29 18:42:38|0.2351|42158.5|9911.46335|1|1609267358|1609267358|USDT|42158.5
10459069|Binance|XRPUSDT|2020-12-29 18:42:43|0.2339|4547.7|1063.70703|1|1609267363|1609267363|USDT|4547.7
10459070|Binance|XRPUSDT|2020-12-29 18:42:43|0.2338|10000|2338|1|1609267363|1609267363|USDT|10000
10459071|Binance|XRPUSDT|2020-12-29 18:42:43|0.2336|5399.4|1261.29984|1|1609267363|1609267363|USDT|5399.4
10459072|Binance|XRPUSDT|2020-12-29 18:42:43|0.2337|5657.5|1322.15775|1|1609267363|1609267363|USDT|5657.5
10459079|Binance|XRPUSDT|2020-12-29 18:42:44|0.2331|16877.4|3934.12194|1|1609267364|1609267364|USDT|16877.4
10459080|Binance|XRPUSDT|2020-12-29 18:42:44|0.2331|8627.9|2011.16349|1|1609267364|1609267364|USDT|8627.9
10459083|Binance|XRPUSDT|2020-12-29 18:42:45|0.2327|16159.9|3760.40873|1|1609267365|1609267365|USDT|16159.9
10459084|Binance|XRPUSDT|2020-12-29 18:42:45|0.2327|16321.5|3798.01305|1|1609267365|1609267365|USDT|16321.5
10459086|Binance|XRPUSDT|2020-12-29 18:42:45|0.2326|33727.8|7845.08628|1|1609267365|1609267365|USDT|33727.8
10459087|Binance|XRPUSDT|2020-12-29 18:42:45|0.2327|4532.5|1054.71275|1|1609267365|1609267365|USDT|4532.5
10459088|Binance|XRPUSDT|2020-12-29 18:42:45|0.2326|72105.7|16771.78582|1|1609267365|1609267365|USDT|72105.7
10459090|Binance|XRPUSDT|2020-12-29 18:42:45|0.2325|4991.6|1160.547|1|1609267365|1609267366|USDT|4991.6
10459096|Binance|XRPUSDT|2020-12-29 18:42:47|0.2331|20997.9|4894.61049|1|1609267367|1609267367|USDT|20997.9
10459122|Binance|XRPUSDT|2020-12-29 18:43:09|0.2322|15977.2|3709.90584|1|1609267389|1609267389|USDT|15977.2
10459124|Binance|XRPUSDT|2020-12-29 18:43:09|0.2322|19551.8|4539.92796|1|1609267389|1609267390|USDT|19551.8
10459140|Binance|XRPUSDT|2020-12-29 18:43:10|0.2317|34350|7958.895|1|1609267390|1609267390|USDT|34350
10459142|Binance|XRPUSDT|2020-12-29 18:43:10|0.2317|4486.1|1039.42937|1|1609267390|1609267390|USDT|4486.1
10459156|Binance|XRPUSDT|2020-12-29 18:43:11|0.2312|11115.4|2569.88048|1|1609267391|1609267391|USDT|11115.4
10459159|Binance|XRPUSDT|2020-12-29 18:43:12|0.2313|9343.8|2161.22094|1|1609267392|1609267392|USDT|9343.8
10459183|Binance|XRPUSD_PERP|2020-12-29 18:43:33|0.2306|1104|11040|1|1609267413|1609267413|USD|47875.1085
10459190|Binance|XRPUSDT|2020-12-29 18:43:38|0.2312|20494|4738.2128|1|1609267418|1609267418|USDT|20494
10459193|Binance|XRPUSDT|2020-12-29 18:43:39|0.2309|31081.8|7176.78762|1|1609267419|1609267419|USDT|31081.8
10459197|Binance|XRPUSDT|2020-12-29 18:43:39|0.2309|12171.3|2810.35317|1|1609267419|1609267419|USDT|12171.3
10459211|Binance|XRPUSDT|2020-12-29 18:44:07|0.2334|16627.2|3880.78848|2|1609267447|1609267447|USDT|16627.2
10459212|Binance|XRPUSDT|2020-12-29 18:44:08|0.2333|5185|1209.6605|2|1609267448|1609267448|USDT|5185
10459219|Binance|XRPUSDT|2020-12-29 18:44:50|0.2307|15723.6|3627.43452|1|1609267490|1609267490|USDT|15723.6
10459221|Binance|XRPUSDT|2020-12-29 18:44:50|0.2308|5546.9|1280.22452|1|1609267490|1609267490|USDT|5546.9
10459223|Binance|XRPUSDT|2020-12-29 18:44:51|0.2307|12639.8|2916.00186|1|1609267491|1609267491|USDT|12639.8
10459228|Binance|XRPUSDT|2020-12-29 18:44:53|0.2298|7037.6|1617.24048|1|1609267493|1609267493|USDT|7037.6
10459233|Binance|XRPUSDT|2020-12-29 18:44:53|0.2297|8617.1|1979.34787|1|1609267493|1609267493|USDT|8617.1
10459240|Binance|XRPUSDT|2020-12-29 18:44:54|0.2295|6500|1491.75|1|1609267494|1609267494|USDT|6500
10459246|Binance|XRPUSDT|2020-12-29 18:44:54|0.2293|73362|16821.9066|1|1609267494|1609267494|USDT|73362
10459256|Binance|XRPUSDT|2020-12-29 18:44:56|0.2281|106292.5|24245.31925|1|1609267496|1609267496|USDT|106292.5
10459262|Binance|XRPUSDT|2020-12-29 18:44:56|0.2284|16452.8|3757.81952|1|1609267496|1609267496|USDT|16452.8
10459264|Binance|XRPUSDT|2020-12-29 18:44:56|0.2286|6299.7|1440.11142|1|1609267496|1609267496|USDT|6299.7
10459265|Binance|XRPUSDT|2020-12-29 18:44:56|0.2284|5103.1|1165.54804|1|1609267496|1609267496|USDT|5103.1
10459266|Binance|XRPUSDT|2020-12-29 18:44:57|0.2282|137327.3|31338.08986|1|1609267497|1609267497|USDT|137327.3
10459267|Binance|XRPUSDT|2020-12-29 18:44:57|0.2284|17798.2|4065.10888|1|1609267497|1609267497|USDT|17798.2
10459268|Binance|XRPUSDT|2020-12-29 18:44:57|0.2281|6956|1586.6636|1|1609267497|1609267497|USDT|6956
10459270|Binance|XRPUSDT|2020-12-29 18:44:57|0.2283|43103.4|9840.50622|1|1609267497|1609267497|USDT|43103.4
10459279|Binance|XRPUSDT|2020-12-29 18:44:58|0.2289|20000|4578|1|1609267498|1609267498|USDT|20000
10459282|Binance|XRPUSDT|2020-12-29 18:44:59|0.229|22795.7|5220.2153|1|1609267499|1609267499|USDT|22795.7
10459306|Binance|XRPUSDT|2020-12-29 18:45:11|0.231|29641.8|6847.2558|2|1609267511|1609267511|USDT|29641.8
10459324|Binance|XRPUSDT|2020-12-29 18:45:37|0.2321|13858|3216.4418|2|1609267537|1609267538|USDT|13858
10459333|Binance|XRPUSDT|2020-12-29 18:47:06|0.2325|10000|2325|2|1609267626|1609267626|USDT|10000
10459334|Binance|XRPUSDT|2020-12-29 18:47:06|0.2326|7664.4|1782.73944|2|1609267626|1609267627|USDT|7664.4
10459335|Binance|XRPUSDT|2020-12-29 18:47:08|0.2329|9452.9|2201.58041|2|1609267628|1609267628|USDT|9452.9
10459336|Binance|XRPUSDT|2020-12-29 18:47:08|0.2329|15166.2|3532.20798|2|1609267628|1609267628|USDT|15166.2
10459337|Binance|XRPUSDT|2020-12-29 18:47:10|0.2339|43233.8|10112.38582|2|1609267630|1609267630|USDT|43233.8
10459341|Binance|XRPUSDT|2020-12-29 18:47:11|0.2343|8721.6|2043.47088|2|1609267631|1609267631|USDT|8721.6
10459342|Binance|XRPUSDT|2020-12-29 18:47:11|0.2343|15000|3514.5|2|1609267631|1609267631|USDT|15000
10459344|Binance|XRPUSDT|2020-12-29 18:47:11|0.2343|41806|9795.1458|2|1609267631|1609267631|USDT|41806
10459346|Binance|XRPUSDT|2020-12-29 18:47:11|0.2344|32369.4|7587.38736|2|1609267631|1609267631|USDT|32369.4
10459347|Binance|XRPUSDT|2020-12-29 18:47:11|0.2344|12839.7|3009.62568|2|1609267631|1609267631|USDT|12839.7
10459350|Binance|XRPUSDT|2020-12-29 18:47:12|0.2345|43205.6|10131.7132|2|1609267632|1609267632|USDT|43205.6
10459351|Binance|XRPUSDT|2020-12-29 18:47:12|0.2355|5601.5|1319.15325|2|1609267632|1609267632|USDT|5601.5
10459354|Binance|XRPUSDT|2020-12-29 18:47:12|0.2355|54135.9|12749.00445|2|1609267632|1609267632|USDT|54135.9
10459360|Binance|XRPUSDT|2020-12-29 18:47:12|0.2351|27612.2|6491.62822|2|1609267632|1609267633|USDT|27612.2
10459362|Binance|XRPUSDT|2020-12-29 18:47:13|0.235|4913.3|1154.6255|2|1609267633|1609267633|USDT|4913.3
10459363|Binance|XRPUSDT|2020-12-29 18:47:13|0.2347|10775.8|2529.08026|2|1609267633|1609267634|USDT|10775.8
10459370|Binance|XRPUSDT|2020-12-29 18:48:05|0.2322|41358.9|9603.53658|1|1609267685|1609267685|USDT|41358.9
10459373|Binance|XRPUSDT|2020-12-29 18:48:10|0.2307|18077.7|4170.52539|1|1609267690|1609267690|USDT|18077.7
10459375|Binance|XRPUSDT|2020-12-29 18:48:11|0.2309|6454.7|1490.39023|1|1609267691|1609267691|USDT|6454.7
10459396|Binance|XRPUSDT|2020-12-29 18:50:12|0.2333|8250.1|1924.74833|2|1609267812|1609267812|USDT|8250.1
10459406|Binance|XRPUSDT|2020-12-29 18:50:22|0.2358|29235.6|6893.75448|2|1609267822|1609267822|USDT|29235.6
10459407|Binance|XRPUSDT|2020-12-29 18:50:22|0.2359|10551.1|2489.00449|2|1609267822|1609267822|USDT|10551.1
10459408|Binance|XRPUSDT|2020-12-29 18:50:22|0.236|205619.8|48526.2728|2|1609267822|1609267822|USDT|205619.8
10459409|Binance|XRPUSDT|2020-12-29 18:50:22|0.236|15000|3540|2|1609267822|1609267823|USDT|15000
10459413|Binance|XRPUSDT|2020-12-29 18:50:23|0.236|6140.9|1449.2524|2|1609267823|1609267823|USDT|6140.9
10459414|Binance|XRPUSDT|2020-12-29 18:50:23|0.2359|15000|3538.5|2|1609267823|1609267823|USDT|15000
10459417|Binance|XRPUSDT|2020-12-29 18:50:23|0.236|8446.8|1993.4448|2|1609267823|1609267824|USDT|8446.8
10459418|Binance|XRPUSDT|2020-12-29 18:50:23|0.236|5000|1180|2|1609267823|1609267824|USDT|5000
10459420|Binance|XRPUSDT|2020-12-29 18:50:24|0.2357|12702.6|2994.00282|2|1609267824|1609267824|USDT|12702.6
10459423|Binance|XRPUSDT|2020-12-29 18:50:27|0.2358|83205.3|19619.80974|2|1609267827|1609267827|USDT|83205.3
10459426|Binance|XRPUSDT|2020-12-29 18:50:28|0.2357|7335.3|1728.93021|2|1609267828|1609267829|USDT|7335.3
10459438|Binance|XRPUSDT|2020-12-29 18:51:59|0.2327|9007.2|2095.97544|1|1609267919|1609267919|USDT|9007.2
10459458|Binance|XRPUSDT|2020-12-29 18:55:01|0.2351|4443.6|1044.69036|2|1609268101|1609268101|USDT|4443.6
10459460|Binance|XRPUSDT|2020-12-29 18:55:13|0.2361|42006|9917.6166|2|1609268113|1609268113|USDT|42006
10459461|Binance|XRPUSDT|2020-12-29 18:55:13|0.2365|42859.2|10136.2008|2|1609268113|1609268113|USDT|42859.2
10459462|Binance|XRPUSDT|2020-12-29 18:55:13|0.2365|5000|1182.5|2|1609268113|1609268113|USDT|5000
10459464|Binance|XRPUSDT|2020-12-29 18:55:13|0.2368|21864.2|5177.44256|2|1609268113|1609268113|USDT|21864.2
10459467|Binance|XRPUSDT|2020-12-29 18:55:13|0.2365|42646.7|10085.94455|2|1609268113|1609268114|USDT|42646.7
10459469|Binance|XRPUSDT|2020-12-29 18:55:14|0.2368|52698.1|12478.91008|2|1609268114|1609268114|USDT|52698.1
10459472|Binance|XRPUSDT|2020-12-29 18:55:14|0.2368|9858.8|2334.56384|2|1609268114|1609268115|USDT|9858.8
10459479|Binance|XRPUSDT|2020-12-29 18:55:18|0.2373|41418.2|9828.53886|2|1609268118|1609268118|USDT|41418.2
10459480|Binance|XRPUSDT|2020-12-29 18:55:19|0.2372|22662.5|5375.545|2|1609268119|1609268119|USDT|22662.5
10459483|Binance|XRPUSDT|2020-12-29 18:55:20|0.2377|15939.1|3788.72407|2|1609268120|1609268120|USDT|15939.1
10459484|Binance|XRPUSDT|2020-12-29 18:55:20|0.2373|5344.9|1268.34477|2|1609268120|1609268120|USDT|5344.9
10459503|Binance|XRPUSDT|2020-12-29 18:55:51|0.2386|26297|6274.4642|2|1609268151|1609268151|USDT|26297
10459508|Binance|XRPUSD_PERP|2020-12-29 18:56:05|0.2358|166|1660|1|1609268165|1609268165|USD|7039.8643
10459514|Binance|XRPUSDT|2020-12-29 18:56:48|0.2386|11049.8|2636.48228|2|1609268208|1609268208|USDT|11049.8
10459528|Binance|XRPUSDT|2020-12-29 18:57:05|0.2395|6389.4|1530.2613|2|1609268225|1609268225|USDT|6389.4
10459532|Binance|XRPUSDT|2020-12-29 18:57:06|0.2395|6561.7|1571.52715|2|1609268226|1609268226|USDT|6561.7
10459534|Binance|XRPUSDT|2020-12-29 18:57:07|0.2393|14258.6|3412.08298|2|1609268227|1609268227|USDT|14258.6
10459551|Binance|XRPUSDT|2020-12-29 18:57:26|0.2369|15310|3626.939|1|1609268246|1609268246|USDT|15310
10459605|Binance|XRPUSDT|2020-12-29 19:00:11|0.2347|32503.1|7628.47757|1|1609268411|1609268411|USDT|32503.1
10459606|Binance|XRPUSDT|2020-12-29 19:00:13|0.2348|11119.7|2610.90556|1|1609268413|1609268413|USDT|11119.7
10459610|Binance|XRPUSDT|2020-12-29 19:00:20|0.2342|42013.4|9839.53828|1|1609268420|1609268420|USDT|42013.4
10459613|Binance|XRPUSDT|2020-12-29 19:00:22|0.2342|19819.2|4641.65664|1|1609268422|1609268423|USDT|19819.2
10459618|Binance|XRPUSDT|2020-12-29 19:01:29|0.2368|42469.5|10056.7776|2|1609268489|1609268489|USDT|42469.5
10459620|Binance|XRPUSDT|2020-12-29 19:01:38|0.2374|9573.2|2272.67768|2|1609268498|1609268498|USDT|9573.2
10459621|Binance|XRPUSDT|2020-12-29 19:01:39|0.2375|4237.2|1006.335|2|1609268499|1609268499|USDT|4237.2
10459644|Binance|XRPUSDT|2020-12-29 19:02:54|0.238|27452.8|6533.7664|2|1609268574|1609268574|USDT|27452.8
10459652|Binance|XRPUSDT|2020-12-29 19:03:03|0.239|9611.8|2297.2202|2|1609268583|1609268583|USDT|9611.8
10459656|Binance|XRPUSDT|2020-12-29 19:03:04|0.239|9866.7|2358.1413|2|1609268584|1609268584|USDT|9866.7
10459657|Binance|XRPUSDT|2020-12-29 19:03:04|0.2389|10548.5|2520.03665|2|1609268584|1609268585|USDT|10548.5
10459662|Binance|XRPUSDT|2020-12-29 19:03:08|0.2404|14990.9|3603.81236|2|1609268588|1609268588|USDT|14990.9
10459663|Binance|XRPUSDT|2020-12-29 19:03:08|0.2406|43103.4|10370.67804|2|1609268588|1609268588|USDT|43103.4
10459669|Binance|XRPUSDT|2020-12-29 19:03:09|0.2413|222767.6|53753.82188|2|1609268589|1609268589|USDT|222767.6
10459670|Binance|XRPUSDT|2020-12-29 19:03:09|0.2412|8291.5|1999.9098|2|1609268589|1609268589|USDT|8291.5
10459674|Binance|XRPUSDT|2020-12-29 19:03:10|0.2416|209892|50709.9072|2|1609268590|1609268590|USDT|209892
10459679|Binance|XRPUSDT|2020-12-29 19:03:10|0.2416|11136.9|2690.67504|2|1609268590|1609268591|USDT|11136.9
10459680|Binance|XRPUSDT|2020-12-29 19:03:10|0.2417|7004.9|1693.08433|2|1609268590|1609268591|USDT|7004.9
10459681|Binance|XRPUSDT|2020-12-29 19:03:11|0.2414|4904.6|1183.97044|2|1609268591|1609268591|USDT|4904.6
10459685|Binance|XRPUSDT|2020-12-29 19:03:11|0.2408|65403.5|15749.1628|2|1609268591|1609268592|USDT|65403.5
10459690|Binance|XRPUSDT|2020-12-29 19:03:17|0.2418|30000|7254|2|1609268597|1609268597|USDT|30000
10459691|Binance|XRPUSDT|2020-12-29 19:03:17|0.242|15308.3|3704.6086|2|1609268597|1609268597|USDT|15308.3
10459692|Binance|XRPUSDT|2020-12-29 19:03:18|0.242|32960.8|7976.5136|2|1609268598|1609268598|USDT|32960.8
10459696|Binance|XRPUSDT|2020-12-29 19:03:18|0.2421|94233|22813.8093|2|1609268598|1609268598|USDT|94233
10459697|Binance|XRPUSDT|2020-12-29 19:03:18|0.2423|94111.9|22803.31337|2|1609268598|1609268598|USDT|94111.9
10459698|Binance|XRPUSDT|2020-12-29 19:03:18|0.2424|7706.6|1868.07984|2|1609268598|1609268598|USDT|7706.6
10459699|Binance|XRPUSDT|2020-12-29 19:03:18|0.2424|39689.1|9620.63784|2|1609268598|1609268598|USDT|39689.1
10459700|Binance|XRPUSDT|2020-12-29 19:03:18|0.2425|218373.9|52955.67075|2|1609268598|1609268598|USDT|218373.9
10459702|Binance|XRPUSDT|2020-12-29 19:03:19|0.2426|7543.8|1830.12588|2|1609268599|1609268599|USDT|7543.8
10459711|Binance|XRPUSDT|2020-12-29 19:03:20|0.2422|11573.6|2803.12592|2|1609268600|1609268600|USDT|11573.6
10459713|Binance|XRPUSDT|2020-12-29 19:03:21|0.2419|29645|7171.1255|2|1609268601|1609268601|USDT|29645
10459726|Binance|XRPUSDT|2020-12-29 19:03:26|0.243|39052.7|9489.8061|2|1609268606|1609268607|USDT|39052.7
10459735|Binance|XRPUSDT|2020-12-29 19:03:31|0.2428|8315|2018.882|2|1609268611|1609268611|USDT|8315
10459736|Binance|XRPUSDT|2020-12-29 19:03:31|0.2429|6283.8|1526.33502|2|1609268611|1609268611|USDT|6283.8
10459742|Binance|XRPUSDT|2020-12-29 19:03:32|0.2432|7778|1891.6096|2|1609268612|1609268613|USDT|7778
10459743|Binance|XRPUSDT|2020-12-29 19:03:33|0.2436|225332.7|54891.04572|2|1609268613|1609268613|USDT|225332.7
10459744|Binance|XRPUSDT|2020-12-29 19:03:33|0.2437|4500|1096.65|2|1609268613|1609268613|USDT|4500
10459747|Binance|XRPUSDT|2020-12-29 19:03:34|0.2387|30580.6|7299.58922|2|1609268614|1609268614|USDT|30580.6
10459748|Binance|XRPUSDT|2020-12-29 19:03:34|0.2436|4901.7|1194.05412|2|1609268614|1609268614|USDT|4901.7
10459749|Binance|XRPUSDT|2020-12-29 19:03:34|0.2438|44533.4|10857.24292|2|1609268614|1609268614|USDT|44533.4
10459754|Binance|XRPUSDT|2020-12-29 19:03:34|0.2437|6370.5|1552.49085|2|1609268614|1609268615|USDT|6370.5
10459755|Binance|XRPUSDT|2020-12-29 19:03:35|0.244|5057|1233.908|2|1609268615|1609268615|USDT|5057
10459757|Binance|XRPUSDT|2020-12-29 19:03:35|0.2442|197543.1|48240.02502|2|1609268615|1609268615|USDT|197543.1
10459763|Binance|XRPUSDT|2020-12-29 19:03:35|0.244|24460.1|5968.2644|2|1609268615|1609268616|USDT|24460.1
10459765|Binance|XRPUSDT|2020-12-29 19:03:35|0.244|4750|1159|2|1609268615|1609268616|USDT|4750
10459787|Binance|XRPUSDT|2020-12-29 19:04:29|0.2408|6460.3|1555.64024|1|1609268669|1609268669|USDT|6460.3
10459788|Binance|XRPUSDT|2020-12-29 19:04:29|0.2407|12081.5|2908.01705|1|1609268669|1609268669|USDT|12081.5
10459789|Binance|XRPUSDT|2020-12-29 19:04:29|0.2406|25673.2|6176.97192|1|1609268669|1609268669|USDT|25673.2
10459791|Binance|XRPUSDT|2020-12-29 19:04:34|0.2392|19447.8|4651.91376|1|1609268674|1609268674|USDT|19447.8
10459792|Binance|XRPUSDT|2020-12-29 19:04:34|0.2391|41288.1|9871.98471|1|1609268674|1609268674|USDT|41288.1
10459795|Binance|XRPUSDT|2020-12-29 19:04:34|0.2396|5320.5|1274.7918|1|1609268674|1609268674|USDT|5320.5
10459797|Binance|XRPUSDT|2020-12-29 19:04:55|0.2415|25824.7|6236.66505|2|1609268695|1609268696|USDT|25824.7
10459798|Binance|XRPUSDT|2020-12-29 19:04:57|0.2418|20318.1|4912.91658|2|1609268697|1609268697|USDT|20318.1
10459806|Binance|XRPUSDT|2020-12-29 19:05:12|0.2421|5000|1210.5|2|1609268712|1609268712|USDT|5000
10459812|Binance|XRPUSDT|2020-12-29 19:05:23|0.2439|18145.7|4425.73623|2|1609268723|1609268723|USDT|18145.7
10459813|Binance|XRPUSDT|2020-12-29 19:05:23|0.2438|40000|9752|2|1609268723|1609268724|USDT|40000
10459855|Binance|XRPUSDT|2020-12-29 19:07:13|0.2428|29000|7041.2|2|1609268833|1609268833|USDT|29000
10459857|Binance|XRPUSDT|2020-12-29 19:07:13|0.243|35509.1|8628.7113|2|1609268833|1609268833|USDT|35509.1
10459870|Binance|XRPUSDT|2020-12-29 19:08:10|0.2424|13311.7|3226.75608|2|1609268890|1609268890|USDT|13311.7
10459882|Binance|XRPUSDT|2020-12-29 19:08:31|0.2444|6391.9|1562.18036|2|1609268911|1609268911|USDT|6391.9
10459883|Binance|XRPUSDT|2020-12-29 19:08:31|0.2446|195600|47843.76|2|1609268911|1609268911|USDT|195600
10459884|Binance|XRPUSDT|2020-12-29 19:08:31|0.2447|9385.8|2296.70526|2|1609268911|1609268911|USDT|9385.8
10459888|Binance|XRPUSDT|2020-12-29 19:08:31|0.2444|4299|1050.6756|2|1609268911|1609268911|USDT|4299
10459892|Binance|XRPUSDT|2020-12-29 19:08:32|0.2446|8495.9|2078.09714|2|1609268912|1609268912|USDT|8495.9
10459896|Binance|XRPUSDT|2020-12-29 19:08:32|0.2446|8643.6|2114.22456|2|1609268912|1609268912|USDT|8643.6
10459899|Binance|XRPUSDT|2020-12-29 19:08:32|0.2445|10358.4|2532.6288|2|1609268912|1609268912|USDT|10358.4
10459903|Binance|XRPUSDT|2020-12-29 19:08:33|0.2445|4328.4|1058.2938|2|1609268913|1609268913|USDT|4328.4
10459960|Binance|XRPUSDT|2020-12-29 19:09:17|0.2421|20043.7|4852.57977|1|1609268957|1609268957|USDT|20043.7
10459965|Binance|XRPUSDT|2020-12-29 19:09:46|0.2417|8056|1947.1352|1|1609268986|1609268986|USDT|8056
10459966|Binance|XRPUSDT|2020-12-29 19:09:46|0.2416|22194.8|5362.26368|1|1609268986|1609268986|USDT|22194.8
10460011|Binance|XRPUSDT|2020-12-29 19:11:38|0.2447|11011.6|2694.53852|2|1609269098|1609269098|USDT|11011.6
10460017|Binance|XRPUSDT|2020-12-29 19:11:41|0.2456|13093.4|3215.73904|2|1609269101|1609269102|USDT|13093.4
10460018|Binance|XRPUSDT|2020-12-29 19:11:41|0.2454|4912.1|1205.42934|2|1609269101|1609269102|USDT|4912.1
10460019|Binance|XRPUSDT|2020-12-29 19:11:42|0.2455|29988.7|7362.22585|2|1609269102|1609269102|USDT|29988.7
10460020|Binance|XRPUSDT|2020-12-29 19:11:42|0.2458|30000|7374|2|1609269102|1609269102|USDT|30000
10460024|Binance|XRPUSDT|2020-12-29 19:11:42|0.2458|66776.2|16413.58996|2|1609269102|1609269102|USDT|66776.2
10460029|Binance|XRPUSDT|2020-12-29 19:11:42|0.2458|84000.6|20647.34748|2|1609269102|1609269102|USDT|84000.6
10460030|Binance|XRPUSDT|2020-12-29 19:11:42|0.2458|7962.6|1957.20708|2|1609269102|1609269102|USDT|7962.6
10460035|Binance|XRPUSDT|2020-12-29 19:11:42|0.2458|6671.8|1639.92844|2|1609269102|1609269102|USDT|6671.8
10460036|Binance|XRPUSDT|2020-12-29 19:11:42|0.246|200000|49200|2|1609269102|1609269102|USDT|200000
10460037|Binance|XRPUSDT|2020-12-29 19:11:42|0.2461|7441.1|1831.25471|2|1609269102|1609269102|USDT|7441.1
10460038|Binance|XRPUSDT|2020-12-29 19:11:42|0.2461|6000.4|1476.69844|2|1609269102|1609269103|USDT|6000.4
10460039|Binance|XRPUSDT|2020-12-29 19:11:42|0.2461|22979.5|5655.25495|2|1609269102|1609269103|USDT|22979.5
10460043|Binance|XRPUSDT|2020-12-29 19:11:44|0.2456|5356.4|1315.53184|2|1609269104|1609269104|USDT|5356.4
10460055|Binance|XRPUSDT|2020-12-29 19:11:49|0.246|14615.5|3595.413|2|1609269109|1609269109|USDT|14615.5
10460058|Binance|XRPUSDT|2020-12-29 19:11:49|0.246|39788|9787.848|2|1609269109|1609269109|USDT|39788
10460063|Binance|XRPUSDT|2020-12-29 19:11:51|0.2465|5000|1232.5|2|1609269111|1609269111|USDT|5000
10460064|Binance|XRPUSDT|2020-12-29 19:11:51|0.2465|44312.2|10922.9573|2|1609269111|1609269111|USDT|44312.2
10460066|Binance|XRPUSDT|2020-12-29 19:11:51|0.2465|28287.6|6972.8934|2|1609269111|1609269111|USDT|28287.6
10460067|Binance|XRPUSDT|2020-12-29 19:11:51|0.2465|5500|1355.75|2|1609269111|1609269111|USDT|5500
10460068|Binance|XRPUSDT|2020-12-29 19:11:51|0.2464|7400|1823.36|2|1609269111|1609269111|USDT|7400
10460071|Binance|XRPUSDT|2020-12-29 19:11:51|0.2462|7764.7|1911.66914|2|1609269111|1609269111|USDT|7764.7
10460080|Binance|XRPUSDT|2020-12-29 19:11:53|0.2465|15000|3697.5|2|1609269113|1609269113|USDT|15000
10460083|Binance|XRPUSDT|2020-12-29 19:11:53|0.2464|55000|13552|2|1609269113|1609269113|USDT|55000
10460084|Binance|XRPUSDT|2020-12-29 19:11:54|0.2467|22715.3|5603.86451|2|1609269114|1609269115|USDT|22715.3
10460085|Binance|XRPUSDT|2020-12-29 19:11:54|0.2468|40084.5|9892.8546|2|1609269114|1609269115|USDT|40084.5
10460086|Binance|XRPUSDT|2020-12-29 19:11:55|0.2469|10000|2469|2|1609269115|1609269115|USDT|10000
10460093|Binance|XRPUSDT|2020-12-29 19:11:56|0.2471|26664|6588.6744|2|1609269116|1609269116|USDT|26664
10460137|Binance|XRPUSDT|2020-12-29 19:12:15|0.2473|20188.1|4992.51713|2|1609269135|1609269135|USDT|20188.1
10460142|Binance|XRPUSDT|2020-12-29 19:12:16|0.248|4509.2|1118.2816|2|1609269136|1609269136|USDT|4509.2
10460145|Binance|XRPUSDT|2020-12-29 19:12:17|0.2481|148004.9|36720.01569|2|1609269137|1609269137|USDT|148004.9
10460147|Binance|XRPUSDT|2020-12-29 19:12:17|0.248|45922.2|11388.7056|2|1609269137|1609269137|USDT|45922.2
10460151|Binance|XRPUSDT|2020-12-29 19:12:17|0.2479|12746.5|3159.85735|2|1609269137|1609269137|USDT|12746.5
10460152|Binance|XRPUSDT|2020-12-29 19:12:17|0.2479|72528.5|17979.81515|2|1609269137|1609269137|USDT|72528.5
10460154|Binance|XRPUSDT|2020-12-29 19:12:17|0.2481|44295.8|10989.78798|2|1609269137|1609269137|USDT|44295.8
10460155|Binance|XRPUSDT|2020-12-29 19:12:17|0.2481|7930.4|1967.53224|2|1609269137|1609269137|USDT|7930.4
10460169|Binance|XRPUSDT|2020-12-29 19:12:18|0.2479|21720.2|5384.43758|2|1609269138|1609269138|USDT|21720.2
10460170|Binance|XRPUSDT|2020-12-29 19:12:18|0.248|5626.3|1395.3224|2|1609269138|1609269138|USDT|5626.3
10460173|Binance|XRPUSDT|2020-12-29 19:12:18|0.2479|45145.3|11191.51987|2|1609269138|1609269138|USDT|45145.3
10460174|Binance|XRPUSDT|2020-12-29 19:12:18|0.2479|8927.4|2213.10246|2|1609269138|1609269138|USDT|8927.4
10460187|Binance|XRPUSDT|2020-12-29 19:12:23|0.248|9564.6|2372.0208|2|1609269143|1609269143|USDT|9564.6
10460188|Binance|XRPUSDT|2020-12-29 19:12:23|0.2481|7053.8|1750.04778|2|1609269143|1609269143|USDT|7053.8
10460190|Binance|XRPUSDT|2020-12-29 19:12:23|0.248|66167.2|16409.4656|2|1609269143|1609269143|USDT|66167.2
10460192|Binance|XRPUSDT|2020-12-29 19:12:23|0.2481|8903.1|2208.85911|2|1609269143|1609269143|USDT|8903.1
10460194|Binance|XRPUSDT|2020-12-29 19:12:24|0.2481|10000|2481|2|1609269144|1609269144|USDT|10000
10460212|Binance|XRPUSDT|2020-12-29 19:12:32|0.2483|7134.4|1771.47152|2|1609269152|1609269152|USDT|7134.4
10460215|Binance|XRPUSDT|2020-12-29 19:12:32|0.2486|20000|4972|2|1609269152|1609269153|USDT|20000
10460216|Binance|XRPUSDT|2020-12-29 19:12:32|0.2486|13518.7|3360.74882|2|1609269152|1609269153|USDT|13518.7
10460222|Binance|XRPUSDT|2020-12-29 19:12:33|0.2488|12921.5|3214.8692|2|1609269153|1609269153|USDT|12921.5
10460226|Binance|XRPUSDT|2020-12-29 19:12:34|0.2489|7500|1866.75|2|1609269154|1609269154|USDT|7500
10460228|Binance|XRPUSDT|2020-12-29 19:12:34|0.249|40000|9960|2|1609269154|1609269154|USDT|40000
10460230|Binance|XRPUSDT|2020-12-29 19:12:34|0.2493|48427.9|12073.07547|2|1609269154|1609269155|USDT|48427.9
10460234|Binance|XRPUSDT|2020-12-29 19:12:35|0.2494|60413.5|15067.1269|2|1609269155|1609269155|USDT|60413.5
10460238|Binance|XRPUSDT|2020-12-29 19:12:35|0.2492|46082.9|11483.85868|2|1609269155|1609269155|USDT|46082.9
10460240|Binance|XRPUSDT|2020-12-29 19:12:35|0.2494|6343.4|1582.04396|2|1609269155|1609269155|USDT|6343.4
10460243|Binance|XRPUSDT|2020-12-29 19:12:35|0.2496|43625.7|10888.97472|2|1609269155|1609269155|USDT|43625.7
10460245|Binance|XRPUSDT|2020-12-29 19:12:35|0.2498|29094.9|7267.90602|2|1609269155|1609269155|USDT|29094.9
10460248|Binance|XRPUSDT|2020-12-29 19:12:36|0.2495|43812.5|10931.21875|2|1609269156|1609269156|USDT|43812.5
10460254|Binance|XRPUSDT|2020-12-29 19:12:36|0.2497|7760.1|1937.69697|2|1609269156|1609269156|USDT|7760.1
10460256|Binance|XRPUSDT|2020-12-29 19:12:36|0.2497|43516.1|10865.97017|2|1609269156|1609269157|USDT|43516.1
10460260|Binance|XRPUSDT|2020-12-29 19:12:37|0.2498|22727.2|5677.25456|2|1609269157|1609269157|USDT|22727.2
10460263|Binance|XRPUSDT|2020-12-29 19:12:37|0.25|9152.2|2288.05|2|1609269157|1609269158|USDT|9152.2
10460265|Binance|XRPUSDT|2020-12-29 19:12:37|0.2498|58287|14560.0926|2|1609269157|1609269158|USDT|58287
10460277|Binance|XRPUSDT|2020-12-29 19:12:39|0.2499|8000|1999.2|2|1609269159|1609269159|USDT|8000
10460281|Binance|XRPUSDT|2020-12-29 19:12:39|0.251|36296.2|9110.3462|2|1609269159|1609269159|USDT|36296.2
10460286|Binance|XRPUSDT|2020-12-29 19:12:40|0.2508|7894|1979.8152|2|1609269160|1609269160|USDT|7894
10460287|Binance|XRPUSDT|2020-12-29 19:12:40|0.2508|14626.7|3668.37636|2|1609269160|1609269160|USDT|14626.7
10460289|Binance|XRPUSDT|2020-12-29 19:12:40|0.2508|23000|5768.4|2|1609269160|1609269160|USDT|23000
10460291|Binance|XRPUSDT|2020-12-29 19:12:40|0.2508|20161.2|5056.42896|2|1609269160|1609269160|USDT|20161.2
10460292|Binance|XRPUSD_PERP|2020-12-29 19:12:40|0.2499|439|4390|2|1609269160|1609269160|USD|17567.0269
10460293|Binance|XRPUSDT|2020-12-29 19:12:40|0.2511|10000|2511|2|1609269160|1609269160|USDT|10000
10460295|Binance|XRPUSD_PERP|2020-12-29 19:12:40|0.2503|2277|22770|2|1609269160|1609269161|USD|90970.835
10460299|Binance|XRPUSDT|2020-12-29 19:12:41|0.2508|6000|1504.8|2|1609269161|1609269161|USDT|6000
10460301|Binance|XRPUSDT|2020-12-29 19:12:41|0.2508|5000|1254|2|1609269161|1609269161|USDT|5000
10460344|Binance|XRPUSDT|2020-12-29 19:12:41|0.2507|5000|1253.5|1|1609269161|1609269161|USDT|5000
10460348|Binance|XRPUSDT|2020-12-29 19:12:41|0.251|21253.4|5334.6034|2|1609269161|1609269161|USDT|21253.4
10460391|Binance|XRPUSDT|2020-12-29 19:12:43|0.2516|4382.8|1102.71248|2|1609269163|1609269163|USDT|4382.8
10460392|Binance|XRPUSDT|2020-12-29 19:12:43|0.2521|71582.8|18046.02388|2|1609269163|1609269163|USDT|71582.8
10460394|Binance|XRPUSDT|2020-12-29 19:12:43|0.2517|5000|1258.5|2|1609269163|1609269163|USDT|5000
10460402|Binance|XRPUSDT|2020-12-29 19:12:43|0.2518|9000|2266.2|2|1609269163|1609269163|USDT|9000
10460404|Binance|XRPUSDT|2020-12-29 19:12:43|0.2517|4457.1|1121.85207|2|1609269163|1609269163|USDT|4457.1
10460407|Binance|XRPUSDT|2020-12-29 19:12:43|0.2516|31363.3|7891.00628|2|1609269163|1609269164|USDT|31363.3
10460408|Binance|XRPUSDT|2020-12-29 19:12:44|0.2516|4919.2|1237.67072|2|1609269164|1609269164|USDT|4919.2
10460409|Binance|XRPUSDT|2020-12-29 19:12:44|0.2515|42977.8|10808.9167|2|1609269164|1609269164|USDT|42977.8
10460411|Binance|XRPUSDT|2020-12-29 19:12:44|0.2516|8432.1|2121.51636|2|1609269164|1609269164|USDT|8432.1
10460428|Binance|XRPUSDT|2020-12-29 19:12:45|0.2513|13159.5|3306.98235|2|1609269165|1609269165|USDT|13159.5
10460429|Binance|XRPUSDT|2020-12-29 19:12:45|0.2512|4442.8|1116.03136|2|1609269165|1609269165|USDT|4442.8
10460430|Binance|XRPUSDT|2020-12-29 19:12:45|0.2513|20000|5026|2|1609269165|1609269165|USDT|20000
10460437|Binance|XRPUSDT|2020-12-29 19:12:45|0.2514|4166.6|1047.48324|2|1609269165|1609269165|USDT|4166.6
10460439|Binance|XRPUSDT|2020-12-29 19:12:45|0.2514|9635.5|2422.3647|2|1609269165|1609269165|USDT|9635.5
10460440|Binance|XRPUSDT|2020-12-29 19:12:45|0.2513|5490.8|1379.83804|2|1609269165|1609269165|USDT|5490.8
10460441|Binance|XRPUSDT|2020-12-29 19:12:45|0.2514|9091.4|2285.57796|2|1609269165|1609269165|USDT|9091.4
10460442|Binance|XRPUSDT|2020-12-29 19:12:45|0.2514|10000|2514|2|1609269165|1609269165|USDT|10000
10460444|Binance|XRPUSDT|2020-12-29 19:12:45|0.2514|20000|5028|2|1609269165|1609269165|USDT|20000
10460445|Binance|XRPUSDT|2020-12-29 19:12:45|0.2513|5967.8|1499.70814|2|1609269165|1609269165|USDT|5967.8
10460448|Binance|XRPUSDT|2020-12-29 19:12:45|0.2514|6911.2|1737.47568|2|1609269165|1609269165|USDT|6911.2
10460449|Binance|XRPUSDT|2020-12-29 19:12:45|0.2513|4856.4|1220.41332|2|1609269165|1609269165|USDT|4856.4
10460452|Binance|XRPUSDT|2020-12-29 19:12:45|0.2515|203324.8|51136.1872|2|1609269165|1609269165|USDT|203324.8
10460460|Binance|XRPUSDT|2020-12-29 19:12:45|0.2515|75200|18912.8|2|1609269165|1609269165|USDT|75200
10460462|Binance|XRPUSDT|2020-12-29 19:12:45|0.2516|17125.2|4308.70032|2|1609269165|1609269165|USDT|17125.2
10460465|Binance|XRPUSDT|2020-12-29 19:12:45|0.2513|13088.5|3289.14005|2|1609269165|1609269166|USDT|13088.5
10460467|Binance|XRPUSDT|2020-12-29 19:12:46|0.2511|17479.7|4389.15267|2|1609269166|1609269166|USDT|17479.7
10460468|Binance|XRPUSDT|2020-12-29 19:12:46|0.2509|175099.9|43932.56491|2|1609269166|1609269166|USDT|175099.9
10460471|Binance|XRPUSDT|2020-12-29 19:12:46|0.2509|5865.5|1471.65395|2|1609269166|1609269166|USDT|5865.5
10460489|Binance|XRPUSDT|2020-12-29 19:12:54|0.2481|4733.3|1174.33173|1|1609269174|1609269174|USDT|4733.3
10460490|Binance|XRPUSDT|2020-12-29 19:12:54|0.248|4200|1041.6|1|1609269174|1609269175|USDT|4200
10460543|Binance|XRPUSDT|2020-12-29 19:13:05|0.248|28614.7|7096.4456|1|1609269185|1609269185|USDT|28614.7
10460544|Binance|XRPUSDT|2020-12-29 19:13:06|0.248|4300|1066.4|1|1609269186|1609269186|USDT|4300
10460548|Binance|XRPUSDT|2020-12-29 19:13:11|0.2465|9813.1|2418.92915|1|1609269191|1609269191|USDT|9813.1
10460550|Binance|XRPUSDT|2020-12-29 19:13:11|0.2463|39700.4|9778.20852|1|1609269191|1609269192|USDT|39700.4
10460558|Binance|XRPUSDT|2020-12-29 19:14:10|0.245|80000|19600|1|1609269250|1609269250|USDT|80000
10460561|Binance|XRPUSDT|2020-12-29 19:14:10|0.245|201207.2|49295.764|1|1609269250|1609269250|USDT|201207.2
10460562|Binance|XRPUSDT|2020-12-29 19:14:11|0.2448|9079.9|2222.75952|1|1609269251|1609269251|USDT|9079.9
10460564|Binance|XRPUSDT|2020-12-29 19:14:11|0.2446|40113.7|9811.81102|1|1609269251|1609269251|USDT|40113.7
10460569|Binance|XRPUSDT|2020-12-29 19:14:13|0.2442|22527.8|5501.28876|1|1609269253|1609269253|USDT|22527.8
10460573|Binance|XRPUSDT|2020-12-29 19:14:15|0.2444|20766.2|5075.25928|1|1609269255|1609269255|USDT|20766.2
10460575|Binance|XRPUSDT|2020-12-29 19:14:15|0.2441|94114.6|22973.37386|1|1609269255|1609269255|USDT|94114.6
10460594|Binance|XRPUSDT|2020-12-29 19:15:05|0.2436|5571.3|1357.16868|1|1609269305|1609269305|USDT|5571.3
10460595|Binance|XRPUSDT|2020-12-29 19:15:05|0.2436|28212.1|6872.46756|1|1609269305|1609269306|USDT|28212.1
10460596|Binance|XRPUSDT|2020-12-29 19:15:06|0.2435|4197.9|1022.18865|1|1609269306|1609269306|USDT|4197.9
10460599|Binance|XRPUSDT|2020-12-29 19:15:07|0.2433|89671|21816.9543|1|1609269307|1609269307|USDT|89671
10460603|Binance|XRPUSDT|2020-12-29 19:15:08|0.2432|19222.9|4675.00928|1|1609269308|1609269308|USDT|19222.9
10460606|Binance|XRPUSDT|2020-12-29 19:15:10|0.2427|10700|2596.89|1|1609269310|1609269311|USDT|10700
10460614|Binance|XRPUSDT|2020-12-29 19:15:14|0.2428|7603.6|1846.15408|1|1609269314|1609269314|USDT|7603.6
10460616|Binance|XRPUSDT|2020-12-29 19:15:14|0.2429|20161.2|4897.15548|1|1609269314|1609269314|USDT|20161.2
10460635|Binance|XRPUSDT|2020-12-29 19:17:00|0.2416|8155.2|1970.29632|1|1609269420|1609269420|USDT|8155.2
10460637|Binance|XRPUSDT|2020-12-29 19:17:00|0.2417|6619.3|1599.88481|1|1609269420|1609269421|USDT|6619.3
10460638|Binance|XRPUSDT|2020-12-29 19:17:00|0.2414|216852.6|52348.21764|1|1609269420|1609269421|USDT|216852.6
10460639|Binance|XRPUSDT|2020-12-29 19:17:01|0.2413|17956.9|4332.99997|1|1609269421|1609269421|USDT|17956.9
10460642|Binance|XRPUSDT|2020-12-29 19:17:02|0.2414|41000.4|9897.49656|1|1609269422|1609269422|USDT|41000.4
10460644|Binance|XRPUSDT|2020-12-29 19:17:08|0.2411|96670.9|23307.35399|1|1609269428|1609269428|USDT|96670.9
10460645|Binance|XRPUSDT|2020-12-29 19:17:08|0.2411|5000|1205.5|1|1609269428|1609269428|USDT|5000
10460649|Binance|XRPUSDT|2020-12-29 19:17:10|0.2408|4539.5|1093.1116|1|1609269430|1609269430|USDT|4539.5
10460655|Binance|XRPUSDT|2020-12-29 19:17:18|0.2404|30800.8|7404.51232|1|1609269438|1609269438|USDT|30800.8
10460657|Binance|XRPUSDT|2020-12-29 19:17:19|0.2406|5284.8|1271.52288|1|1609269439|1609269439|USDT|5284.8
10460675|Binance|XRPUSDT|2020-12-29 19:18:20|0.2432|13050.2|3173.80864|2|1609269500|1609269500|USDT|13050.2
10460676|Binance|XRPUSDT|2020-12-29 19:18:21|0.243|17249.2|4191.5556|2|1609269501|1609269501|USDT|17249.2
10460677|Binance|XRPUSDT|2020-12-29 19:18:21|0.243|12020|2920.86|2|1609269501|1609269501|USDT|12020
10460678|Binance|XRPUSDT|2020-12-29 19:18:21|0.2429|4440.9|1078.69461|2|1609269501|1609269502|USDT|4440.9
10460707|Binance|XRPUSD_PERP|2020-12-29 19:19:50|0.2411|274|2740|1|1609269590|1609269590|USD|11364.5791
10460725|Binance|XRPUSDT|2020-12-29 19:21:26|0.2408|38939.5|9376.6316|1|1609269686|1609269686|USDT|38939.5
10460726|Binance|XRPUSDT|2020-12-29 19:21:27|0.2408|8609.3|2073.11944|1|1609269687|1609269687|USDT|8609.3
10460727|Binance|XRPUSDT|2020-12-29 19:21:27|0.241|31661.1|7630.3251|1|1609269687|1609269687|USDT|31661.1
10460728|Binance|XRPUSDT|2020-12-29 19:21:27|0.2412|20601.5|4969.0818|1|1609269687|1609269687|USDT|20601.5
10460794|Binance|XRPUSDT|2020-12-29 19:22:35|0.2408|5190.9|1249.96872|1|1609269755|1609269755|USDT|5190.9
10460802|Binance|XRPUSDT|2020-12-29 19:22:36|0.2405|21356.9|5136.33445|1|1609269756|1609269756|USDT|21356.9
10460803|Binance|XRPUSDT|2020-12-29 19:22:37|0.2403|19751.6|4746.30948|1|1609269757|1609269757|USDT|19751.6
10460804|Binance|XRPUSDT|2020-12-29 19:22:37|0.2404|5169.4|1242.72376|1|1609269757|1609269757|USDT|5169.4
10460813|Binance|XRPUSDT|2020-12-29 19:22:39|0.2393|4427.6|1059.52468|1|1609269759|1609269759|USDT|4427.6
10460815|Binance|XRPUSDT|2020-12-29 19:22:39|0.2391|41373.6|9892.42776|1|1609269759|1609269759|USDT|41373.6
10460816|Binance|XRPUSDT|2020-12-29 19:22:39|0.239|5000|1195|1|1609269759|1609269759|USDT|5000
10460819|Binance|XRPUSDT|2020-12-29 19:22:39|0.2391|200081.6|47839.51056|1|1609269759|1609269759|USDT|200081.6
10460820|Binance|XRPUSDT|2020-12-29 19:22:39|0.239|23338.9|5577.9971|1|1609269759|1609269759|USDT|23338.9
10460823|Binance|XRPUSDT|2020-12-29 19:22:40|0.239|4244.2|1014.3638|1|1609269760|1609269760|USDT|4244.2
10460825|Binance|XRPUSDT|2020-12-29 19:22:40|0.239|8871.9|2120.3841|1|1609269760|1609269760|USDT|8871.9
10460828|Binance|XRPUSDT|2020-12-29 19:22:41|0.239|20702.1|4947.8019|1|1609269761|1609269761|USDT|20702.1
10460835|Binance|XRPUSDT|2020-12-29 19:22:42|0.2386|43383.7|10351.35082|1|1609269762|1609269762|USDT|43383.7
10460837|Binance|XRPUSDT|2020-12-29 19:22:42|0.2387|15891.7|3793.34879|1|1609269762|1609269762|USDT|15891.7
10460840|Binance|XRPUSDT|2020-12-29 19:22:43|0.2386|48283.2|11520.37152|1|1609269763|1609269763|USDT|48283.2
10460841|Binance|XRPUSDT|2020-12-29 19:22:43|0.2386|11755.4|2804.83844|1|1609269763|1609269763|USDT|11755.4
10460846|Binance|XRPUSDT|2020-12-29 19:22:43|0.2385|26134.9|6233.17365|1|1609269763|1609269763|USDT|26134.9
10460847|Binance|XRPUSDT|2020-12-29 19:22:43|0.2383|21645.1|5158.02733|1|1609269763|1609269764|USDT|21645.1
10460849|Binance|XRPUSDT|2020-12-29 19:22:44|0.2383|15008.5|3576.52555|1|1609269764|1609269764|USDT|15008.5
10460850|Binance|XRPUSDT|2020-12-29 19:22:44|0.2382|192927.7|45955.37814|1|1609269764|1609269764|USDT|192927.7
10460851|Binance|XRPUSDT|2020-12-29 19:22:44|0.238|203398.5|48408.843|1|1609269764|1609269764|USDT|203398.5
10460853|Binance|XRPUSDT|2020-12-29 19:22:46|0.2385|22815.2|5441.4252|1|1609269766|1609269766|USDT|22815.2
10460854|Binance|XRPUSDT|2020-12-29 19:22:46|0.2383|20000|4766|1|1609269766|1609269766|USDT|20000
10460855|Binance|XRPUSDT|2020-12-29 19:22:46|0.2385|5040.3|1202.11155|1|1609269766|1609269766|USDT|5040.3
10460857|Binance|XRPUSDT|2020-12-29 19:22:46|0.2388|10000|2388|1|1609269766|1609269766|USDT|10000
10460865|Binance|XRPUSD_PERP|2020-12-29 19:22:57|0.2375|120|1200|1|1609269777|1609269777|USD|5052.6316
10460894|Binance|XRPUSDT|2020-12-29 19:23:15|0.2368|5326.5|1261.3152|1|1609269795|1609269795|USDT|5326.5
10460899|Binance|XRPUSDT|2020-12-29 19:23:15|0.2368|40000|9472|1|1609269795|1609269795|USDT|40000
10460904|Binance|XRPUSDT|2020-12-29 19:23:15|0.2367|92747.8|21953.40426|1|1609269795|1609269795|USDT|92747.8
10460906|Binance|XRPUSDT|2020-12-29 19:23:15|0.2368|41118.4|9736.83712|1|1609269795|1609269795|USDT|41118.4
10460922|Binance|XRPUSDT|2020-12-29 19:23:50|0.2368|48178.1|11408.57408|1|1609269830|1609269830|USDT|48178.1
10460957|Binance|XRPUSDT|2020-12-29 19:24:21|0.2363|24569.9|5805.86737|1|1609269861|1609269861|USDT|24569.9
10460959|Binance|XRPUSDT|2020-12-29 19:24:21|0.2363|15946.2|3768.08706|1|1609269861|1609269861|USDT|15946.2
10461007|Binance|XRPUSDT|2020-12-29 19:26:30|0.2377|30902.3|7345.47671|2|1609269990|1609269990|USDT|30902.3
10461010|Binance|XRPUSDT|2020-12-29 19:26:47|0.2387|5783|1380.4021|2|1609270007|1609270008|USDT|5783
10461014|Binance|XRPUSDT|2020-12-29 19:26:55|0.2388|42194|10075.9272|2|1609270015|1609270015|USDT|42194
10461017|Binance|XRPUSDT|2020-12-29 19:27:15|0.2394|42176.2|10096.98228|2|1609270035|1609270036|USDT|42176.2
10461019|Binance|XRPUSDT|2020-12-29 19:27:52|0.2396|8507.6|2038.42096|2|1609270072|1609270072|USDT|8507.6
10461022|Binance|XRPUSDT|2020-12-29 19:27:54|0.2413|12649.9|3052.42087|2|1609270074|1609270074|USDT|12649.9
10461025|Binance|XRPUSDT|2020-12-29 19:27:55|0.2407|14112|3396.7584|2|1609270075|1609270075|USDT|14112
10461029|Binance|XRPUSDT|2020-12-29 19:27:55|0.2411|51165|12335.8815|2|1609270075|1609270075|USDT|51165
10461031|Binance|XRPUSDT|2020-12-29 19:27:56|0.2412|41858.5|10096.2702|2|1609270076|1609270076|USDT|41858.5
10461033|Binance|XRPUSDT|2020-12-29 19:27:59|0.2418|4486.8|1084.90824|2|1609270079|1609270079|USDT|4486.8
10461051|Binance|XRPUSDT|2020-12-29 19:29:18|0.2395|41390.7|9913.07265|1|1609270158|1609270158|USDT|41390.7
10461055|Binance|XRPUSDT|2020-12-29 19:29:21|0.2396|15919.5|3814.3122|1|1609270161|1609270161|USDT|15919.5
10461079|Binance|XRPUSDT|2020-12-29 19:30:59|0.2378|9000|2140.2|1|1609270259|1609270259|USDT|9000
10461082|Binance|XRPUSDT|2020-12-29 19:31:01|0.2376|36292.3|8623.05048|1|1609270261|1609270261|USDT|36292.3
10461084|Binance|XRPUSDT|2020-12-29 19:31:01|0.2376|5784.8|1374.46848|1|1609270261|1609270262|USDT|5784.8
10461094|Binance|XRPUSDT|2020-12-29 19:31:07|0.237|15442.4|3659.8488|1|1609270267|1609270267|USDT|15442.4
10461095|Binance|XRPUSDT|2020-12-29 19:31:07|0.237|33834.5|8018.7765|1|1609270267|1609270267|USDT|33834.5
10461098|Binance|XRPUSDT|2020-12-29 19:31:25|0.2359|13174.5|3107.86455|1|1609270285|1609270285|USDT|13174.5
10461100|Binance|XRPUSD_PERP|2020-12-29 19:31:25|0.2349|501|5010|1|1609270285|1609270286|USD|21328.2248
10461111|Binance|XRPUSDT|2020-12-29 19:32:26|0.2388|7370.7|1760.12316|2|1609270346|1609270346|USDT|7370.7
10461112|Binance|XRPUSDT|2020-12-29 19:32:27|0.2387|25178.1|6010.01247|2|1609270347|1609270347|USDT|25178.1
10461131|Binance|XRPUSDT|2020-12-29 19:33:46|0.2342|14836.5|3474.7083|1|1609270426|1609270426|USDT|14836.5
10461132|Binance|XRPUSDT|2020-12-29 19:33:46|0.2343|6516.6|1526.83938|1|1609270426|1609270426|USDT|6516.6
10461139|Binance|XRPUSDT|2020-12-29 19:33:47|0.2341|14802.5|3465.26525|1|1609270427|1609270427|USDT|14802.5
10461140|Binance|XRPUSDT|2020-12-29 19:33:47|0.2342|16224.9|3799.87158|1|1609270427|1609270427|USDT|16224.9
10461146|Binance|XRPUSDT|2020-12-29 19:33:52|0.2342|11444.3|2680.25506|1|1609270432|1609270432|USDT|11444.3
10461148|Binance|XRPUSDT|2020-12-29 19:33:52|0.2343|14749.4|3455.78442|1|1609270432|1609270433|USDT|14749.4
10461164|Binance|XRPUSDT|2020-12-29 19:34:17|0.234|16347.2|3825.2448|1|1609270457|1609270457|USDT|16347.2
10461176|Binance|XRPUSDT|2020-12-29 19:34:21|0.2324|15773.4|3665.73816|1|1609270461|1609270462|USDT|15773.4
10461177|Binance|XRPUSDT|2020-12-29 19:34:22|0.2323|70890|16467.747|1|1609270462|1609270462|USDT|70890
10461179|Binance|XRPUSDT|2020-12-29 19:34:22|0.2326|53785.2|12510.43752|1|1609270462|1609270462|USDT|53785.2
10461193|Binance|XRPUSDT|2020-12-29 19:34:28|0.2327|5197.3|1209.41171|1|1609270468|1609270469|USDT|5197.3
10461194|Binance|XRPUSDT|2020-12-29 19:34:28|0.2327|19216.3|4471.63301|1|1609270468|1609270469|USDT|19216.3
10461196|Binance|XRPUSDT|2020-12-29 19:34:29|0.2325|7176.7|1668.58275|1|1609270469|1609270469|USDT|7176.7
10461213|Binance|XRPUSDT|2020-12-29 19:34:44|0.2327|8175.6|1902.46212|1|1609270484|1609270484|USDT|8175.6
10461215|Binance|XRPUSDT|2020-12-29 19:34:44|0.2327|20600|4793.62|1|1609270484|1609270485|USDT|20600
10461228|Binance|XRPUSDT|2020-12-29 19:35:21|0.2357|29000|6835.3|2|1609270521|1609270521|USDT|29000
10461229|Binance|XRPUSDT|2020-12-29 19:35:22|0.236|4252.4|1003.5664|2|1609270522|1609270522|USDT|4252.4
10461231|Binance|XRPUSDT|2020-12-29 19:35:24|0.2367|40000|9468|2|1609270524|1609270524|USDT|40000
10461233|Binance|XRPUSDT|2020-12-29 19:35:25|0.2364|4740.9|1120.74876|2|1609270525|1609270525|USDT|4740.9
10461235|Binance|XRPUSDT|2020-12-29 19:35:25|0.2362|10788.7|2548.29094|2|1609270525|1609270525|USDT|10788.7
10461270|Binance|XRPUSDT|2020-12-29 19:37:14|0.2357|5958.8|1404.48916|2|1609270634|1609270634|USDT|5958.8
10461294|Binance|XRPUSDT|2020-12-29 19:38:13|0.2364|29000|6855.6|2|1609270693|1609270693|USDT|29000
10461295|Binance|XRPUSDT|2020-12-29 19:38:13|0.2367|40000|9468|2|1609270693|1609270693|USDT|40000
10461299|Binance|XRPUSDT|2020-12-29 19:38:14|0.237|13947.3|3305.5101|2|1609270694|1609270695|USDT|13947.3
10461301|Binance|XRPUSDT|2020-12-29 19:38:17|0.2374|12500|2967.5|2|1609270697|1609270697|USDT|12500
10461352|Binance|XRPUSDT|2020-12-29 19:40:00|0.2394|21440.8|5132.92752|2|1609270800|1609270800|USDT|21440.8
10461357|Binance|XRPUSDT|2020-12-29 19:40:00|0.2393|12875.5|3081.10715|2|1609270800|1609270800|USDT|12875.5
10461359|Binance|XRPUSDT|2020-12-29 19:40:00|0.2395|28884.6|6917.8617|2|1609270800|1609270801|USDT|28884.6
10461361|Binance|XRPUSDT|2020-12-29 19:40:01|0.2391|7415.4|1773.02214|2|1609270801|1609270801|USDT|7415.4
10461362|Binance|XRPUSDT|2020-12-29 19:40:02|0.2393|14581.4|3489.32902|2|1609270802|1609270803|USDT|14581.4
10461365|Binance|XRPUSDT|2020-12-29 19:40:07|0.2389|10391.7|2482.57713|2|1609270807|1609270807|USDT|10391.7
10461366|Binance|XRPUSDT|2020-12-29 19:40:07|0.239|9150.2|2186.8978|2|1609270807|1609270808|USDT|9150.2
10461380|Binance|XRPUSD_PERP|2020-12-29 19:41:26|0.2364|142|1420|1|1609270886|1609270886|USD|6006.7682
10461382|Binance|XRPUSDT|2020-12-29 19:41:44|0.2366|27630.1|6537.28166|1|1609270904|1609270904|USDT|27630.1
10461383|Binance|XRPUSDT|2020-12-29 19:41:58|0.2363|10000|2363|1|1609270918|1609270918|USDT|10000
10461384|Binance|XRPUSDT|2020-12-29 19:42:00|0.2357|11000|2592.7|1|1609270920|1609270920|USDT|11000
10461410|Binance|XRPUSDT|2020-12-29 19:44:54|0.2351|34603.1|8135.18881|1|1609271094|1609271094|USDT|34603.1
10461412|Binance|XRPUSD_PERP|2020-12-29 19:45:01|0.2333|934|9340|1|1609271101|1609271101|USD|40034.2907
10461415|Binance|XRPUSDT|2020-12-29 19:45:47|0.2363|5490.5|1297.40515|2|1609271147|1609271147|USDT|5490.5
10461501|Binance|XRPUSDT|2020-12-29 19:48:16|0.2354|7764.8|1827.83392|1|1609271296|1609271297|USDT|7764.8
10461503|Binance|XRPUSDT|2020-12-29 19:48:17|0.2353|32125|7559.0125|1|1609271297|1609271297|USDT|32125
10461505|Binance|XRPUSDT|2020-12-29 19:48:22|0.2352|5000|1176|1|1609271302|1609271302|USDT|5000
10461544|Binance|XRPUSDT|2020-12-29 19:50:10|0.2336|12725.2|2972.60672|1|1609271410|1609271410|USDT|12725.2
10461546|Binance|XRPUSDT|2020-12-29 19:50:12|0.2332|7737.1|1804.29172|1|1609271412|1609271412|USDT|7737.1
10461547|Binance|XRPUSDT|2020-12-29 19:50:12|0.2332|10552.8|2460.91296|1|1609271412|1609271412|USDT|10552.8
10461549|Binance|XRPUSDT|2020-12-29 19:50:13|0.2333|33333|7776.5889|1|1609271413|1609271413|USDT|33333
10461550|Binance|XRPUSD_210326|2020-12-29 19:50:13|0.2248|150|1500|1|1609271413|1609271413|USD|6672.5979
10461563|Binance|XRPUSDT|2020-12-29 19:50:53|0.2327|28072.9|6532.56383|1|1609271453|1609271453|USDT|28072.9
10461584|Binance|XRPUSDT|2020-12-29 19:51:23|0.2363|14000|3308.2|2|1609271483|1609271483|USDT|14000
10461585|Binance|XRPUSDT|2020-12-29 19:51:23|0.2366|4771.5|1128.9369|2|1609271483|1609271483|USDT|4771.5
10461610|Binance|XRPUSDT|2020-12-29 19:52:25|0.2332|9718|2266.2376|1|1609271545|1609271546|USDT|9718
10461612|Binance|XRPUSD_PERP|2020-12-29 19:52:27|0.2322|377|3770|1|1609271547|1609271547|USD|16236.0035
10461667|Binance|XRPUSDT|2020-12-29 19:52:51|0.2313|19999.9|4625.97687|1|1609271571|1609271571|USDT|19999.9
10461668|Binance|XRPUSDT|2020-12-29 19:52:51|0.2313|7491.3|1732.73769|1|1609271571|1609271571|USDT|7491.3
10461669|Binance|XRPUSDT|2020-12-29 19:52:51|0.2314|25357.3|5867.67922|1|1609271571|1609271571|USDT|25357.3
10461671|Binance|XRPUSDT|2020-12-29 19:52:51|0.2313|5884.9|1361.17737|1|1609271571|1609271571|USDT|5884.9
10461674|Binance|XRPUSDT|2020-12-29 19:52:52|0.2314|5215.5|1206.8667|1|1609271572|1609271572|USDT|5215.5
10461679|Binance|XRPUSDT|2020-12-29 19:52:52|0.2314|17211.3|3982.69482|1|1609271572|1609271572|USDT|17211.3
10461680|Binance|XRPUSDT|2020-12-29 19:52:52|0.2314|12884.2|2981.40388|1|1609271572|1609271572|USDT|12884.2
10461681|Binance|XRPUSDT|2020-12-29 19:52:52|0.2314|38009.8|8795.46772|1|1609271572|1609271572|USDT|38009.8
10461682|Binance|XRPUSDT|2020-12-29 19:52:52|0.2315|6942.5|1607.18875|1|1609271572|1609271572|USDT|6942.5
10461684|Binance|XRPUSDT|2020-12-29 19:52:52|0.2313|10000|2313|1|1609271572|1609271572|USDT|10000
10461685|Binance|XRPUSDT|2020-12-29 19:52:52|0.2312|22584.5|5221.5364|1|1609271572|1609271572|USDT|22584.5
10461687|Binance|XRPUSDT|2020-12-29 19:52:52|0.2311|69117.4|15973.03114|1|1609271572|1609271572|USDT|69117.4
10461690|Binance|XRPUSDT|2020-12-29 19:52:52|0.231|29635.1|6845.7081|1|1609271572|1609271572|USDT|29635.1
10461691|Binance|XRPUSDT|2020-12-29 19:52:52|0.2309|82616.6|19076.17294|1|1609271572|1609271572|USDT|82616.6
10461693|Binance|XRPUSDT|2020-12-29 19:52:52|0.2309|39031.7|9012.41953|1|1609271572|1609271572|USDT|39031.7
10461694|Binance|XRPUSDT|2020-12-29 19:52:52|0.2309|4683.4|1081.39706|1|1609271572|1609271572|USDT|4683.4
10461699|Binance|XRPUSDT|2020-12-29 19:52:53|0.2313|11274.3|2607.74559|1|1609271573|1609271573|USDT|11274.3
10461707|Binance|XRPUSDT|2020-12-29 19:52:59|0.2314|7053.2|1632.11048|1|1609271579|1609271579|USDT|7053.2
10461719|Binance|XRPUSDT|2020-12-29 19:53:01|0.2313|32593|7538.7609|1|1609271581|1609271581|USDT|32593
10461720|Binance|XRPUSDT|2020-12-29 19:53:01|0.2313|11331|2620.8603|1|1609271581|1609271581|USDT|11331
10461721|Binance|XRPUSDT|2020-12-29 19:53:01|0.2312|4794|1108.3728|1|1609271581|1609271581|USDT|4794
10461723|Binance|XRPUSDT|2020-12-29 19:53:01|0.2314|10387|2403.5518|1|1609271581|1609271581|USDT|10387
10461752|Binance|XRPUSDT|2020-12-29 19:53:37|0.2311|63289.3|14626.15723|1|1609271617|1609271617|USDT|63289.3
10461755|Binance|XRPUSDT|2020-12-29 19:53:43|0.2309|14000|3232.6|1|1609271623|1609271623|USDT|14000
10461756|Binance|XRPUSDT|2020-12-29 19:53:44|0.2309|12591.3|2907.33117|1|1609271624|1609271624|USDT|12591.3
10461757|Binance|XRPUSDT|2020-12-29 19:53:44|0.2311|12844.4|2968.34084|1|1609271624|1609271624|USDT|12844.4
10461760|Binance|XRPUSDT|2020-12-29 19:53:52|0.231|20269.9|4682.3469|1|1609271632|1609271633|USDT|20269.9
10461766|Binance|XRPUSDT|2020-12-29 19:53:58|0.2301|43364.3|9978.12543|1|1609271638|1609271638|USDT|43364.3
10461768|Binance|XRPUSDT|2020-12-29 19:53:59|0.23|7408.3|1703.909|1|1609271639|1609271639|USDT|7408.3
10461771|Binance|XRPUSDT|2020-12-29 19:53:59|0.2302|41193.5|9482.7437|1|1609271639|1609271639|USDT|41193.5
10461772|Binance|XRPUSDT|2020-12-29 19:53:59|0.2302|36724.2|8453.91084|1|1609271639|1609271639|USDT|36724.2
10461774|Binance|XRPUSDT|2020-12-29 19:53:59|0.2302|4641.3|1068.42726|1|1609271639|1609271639|USDT|4641.3
10461776|Binance|XRPUSDT|2020-12-29 19:53:59|0.23|13565.1|3119.973|1|1609271639|1609271640|USDT|13565.1
10461777|Binance|XRPUSDT|2020-12-29 19:53:59|0.23|4525.6|1040.888|1|1609271639|1609271640|USDT|4525.6
10461778|Binance|XRPUSDT|2020-12-29 19:53:59|0.23|18000|4140|1|1609271639|1609271640|USDT|18000
10461781|Binance|XRPUSDT|2020-12-29 19:54:00|0.2299|7805.9|1794.57641|1|1609271640|1609271640|USDT|7805.9
10461795|Binance|XRPUSDT|2020-12-29 19:54:01|0.2297|4600.1|1056.64297|1|1609271641|1609271641|USDT|4600.1
10461798|Binance|XRPUSDT|2020-12-29 19:54:02|0.2298|7653|1758.6594|1|1609271642|1609271642|USDT|7653
10461799|Binance|XRPUSDT|2020-12-29 19:54:02|0.2297|4744.3|1089.76571|1|1609271642|1609271642|USDT|4744.3
10461811|Binance|XRPUSDT|2020-12-29 19:54:05|0.2291|8370.2|1917.61282|1|1609271645|1609271645|USDT|8370.2
10461812|Binance|XRPUSDT|2020-12-29 19:54:05|0.2292|6055.9|1388.01228|1|1609271645|1609271645|USDT|6055.9
10461814|Binance|XRPUSDT|2020-12-29 19:54:05|0.2293|10000|2293|1|1609271645|1609271645|USDT|10000
10461815|Binance|XRPUSDT|2020-12-29 19:54:06|0.2292|34049.1|7804.05372|1|1609271646|1609271646|USDT|34049.1
10461821|Binance|XRPUSDT|2020-12-29 19:54:07|0.2284|150807.1|34444.34164|1|1609271647|1609271647|USDT|150807.1
10461822|Binance|XRPUSDT|2020-12-29 19:54:07|0.2284|22551.8|5150.83112|1|1609271647|1609271647|USDT|22551.8
10461832|Binance|XRPUSDT|2020-12-29 19:54:08|0.2284|27969|6388.1196|1|1609271648|1609271648|USDT|27969
10461833|Binance|XRPUSDT|2020-12-29 19:54:08|0.2283|9363.9|2137.77837|1|1609271648|1609271648|USDT|9363.9
10461834|Binance|XRPUSDT|2020-12-29 19:54:08|0.2285|5210.7|1190.64495|1|1609271648|1609271648|USDT|5210.7
10461835|Binance|XRPUSDT|2020-12-29 19:54:08|0.2285|25000|5712.5|1|1609271648|1609271648|USDT|25000
10461836|Binance|XRPUSDT|2020-12-29 19:54:08|0.2286|5397.5|1233.8685|1|1609271648|1609271648|USDT|5397.5
10461837|Binance|XRPUSDT|2020-12-29 19:54:08|0.2345|356912.9|83696.07505|1|1609271648|1609271648|USDT|356912.9
10461856|Binance|XRPUSDT|2020-12-29 19:54:35|0.2286|21757.9|4973.85594|1|1609271675|1609271675|USDT|21757.9
10461874|Binance|XRPUSDT|2020-12-29 19:55:35|0.2289|6803.1|1557.22959|1|1609271735|1609271735|USDT|6803.1
10461877|Binance|XRPUSDT|2020-12-29 19:55:36|0.2288|6041.4|1382.27232|1|1609271736|1609271737|USDT|6041.4
10461879|Binance|XRPUSDT|2020-12-29 19:55:44|0.2288|24857|5687.2816|1|1609271744|1609271744|USDT|24857
10461887|Binance|XRPUSDT|2020-12-29 19:55:50|0.2288|16615.5|3801.6264|1|1609271750|1609271750|USDT|16615.5
10461900|Binance|XRPUSDT|2020-12-29 19:56:10|0.2274|8816.5|2004.8721|1|1609271770|1609271770|USDT|8816.5
10461904|Binance|XRPUSDT|2020-12-29 19:56:10|0.2273|20078.2|4563.77486|1|1609271770|1609271770|USDT|20078.2
10461908|Binance|XRPUSDT|2020-12-29 19:56:10|0.2273|27218.7|6186.81051|1|1609271770|1609271770|USDT|27218.7
10461909|Binance|XRPUSDT|2020-12-29 19:56:10|0.2273|5000|1136.5|1|1609271770|1609271770|USDT|5000
10461912|Binance|XRPUSDT|2020-12-29 19:56:10|0.2273|6000|1363.8|1|1609271770|1609271771|USDT|6000
10461913|Binance|XRPUSDT|2020-12-29 19:56:10|0.2273|15109.6|3434.41208|1|1609271770|1609271771|USDT|15109.6
10461915|Binance|XRPUSDT|2020-12-29 19:56:10|0.2273|18608.9|4229.80297|1|1609271770|1609271771|USDT|18608.9
10461916|Binance|XRPUSDT|2020-12-29 19:56:10|0.2273|18281.5|4155.38495|1|1609271770|1609271771|USDT|18281.5
10461920|Binance|XRPUSDT|2020-12-29 19:56:12|0.2271|217484.2|49390.66182|1|1609271772|1609271772|USDT|217484.2
10461924|Binance|XRPUSDT|2020-12-29 19:56:13|0.2271|20671.6|4694.52036|1|1609271773|1609271773|USDT|20671.6
10461925|Binance|XRPUSDT|2020-12-29 19:56:13|0.227|10636.4|2414.4628|1|1609271773|1609271773|USDT|10636.4
10461930|Binance|XRPUSDT|2020-12-29 19:56:13|0.2271|10762.3|2444.11833|1|1609271773|1609271773|USDT|10762.3
10461933|Binance|XRPUSDT|2020-12-29 19:56:14|0.2272|34645.6|7871.48032|1|1609271774|1609271774|USDT|34645.6
10461937|Binance|XRPUSDT|2020-12-29 19:56:15|0.2272|8000|1817.6|1|1609271775|1609271775|USDT|8000
10461940|Binance|XRPUSDT|2020-12-29 19:56:15|0.2271|7442.3|1690.14633|1|1609271775|1609271775|USDT|7442.3
10461948|Binance|XRPUSDT|2020-12-29 19:56:26|0.227|36638.8|8317.0076|1|1609271786|1609271786|USDT|36638.8
10461952|Binance|XRPUSDT|2020-12-29 19:56:28|0.2264|5316.7|1203.70088|1|1609271788|1609271788|USDT|5316.7
10461954|Binance|XRPUSDT|2020-12-29 19:56:28|0.2265|12233.9|2770.97835|1|1609271788|1609271788|USDT|12233.9
10461958|Binance|XRPUSDT|2020-12-29 19:56:29|0.2264|5000|1132|1|1609271789|1609271789|USDT|5000
10461962|Binance|XRPUSDT|2020-12-29 19:56:29|0.2264|5352.3|1211.76072|1|1609271789|1609271789|USDT|5352.3
10461967|Binance|XRPUSD_PERP|2020-12-29 19:56:30|0.2261|150|1500|1|1609271790|1609271790|USD|6634.2327
10461976|Binance|XRPUSDT|2020-12-29 19:56:32|0.2261|8654.6|1956.80506|1|1609271792|1609271792|USDT|8654.6
10461977|Binance|XRPUSDT|2020-12-29 19:56:32|0.2261|5188|1173.0068|1|1609271792|1609271792|USDT|5188
10461978|Binance|XRPUSDT|2020-12-29 19:56:32|0.2262|38265.7|8655.70134|1|1609271792|1609271793|USDT|38265.7
10461981|Binance|XRPUSDT|2020-12-29 19:56:33|0.2262|8211.6|1857.46392|1|1609271793|1609271793|USDT|8211.6
10461994|Binance|XRPUSDT|2020-12-29 19:56:42|0.2256|48455|10931.448|1|1609271802|1609271802|USDT|48455
10461998|Binance|XRPUSDT|2020-12-29 19:56:43|0.2254|5000|1127|1|1609271803|1609271803|USDT|5000
10461999|Binance|XRPUSDT|2020-12-29 19:56:43|0.2254|4588.9|1034.33806|1|1609271803|1609271803|USDT|4588.9
10462000|Binance|XRPUSDT|2020-12-29 19:56:43|0.2254|12909.8|2909.86892|1|1609271803|1609271803|USDT|12909.8
10462002|Binance|XRPUSDT|2020-12-29 19:56:43|0.2254|40917.8|9222.87212|1|1609271803|1609271803|USDT|40917.8
10462003|Binance|XRPUSDT|2020-12-29 19:56:43|0.2254|26659.2|6008.98368|1|1609271803|1609271803|USDT|26659.2
10462004|Binance|XRPUSDT|2020-12-29 19:56:43|0.2254|38000|8565.2|1|1609271803|1609271803|USDT|38000
10462006|Binance|XRPUSDT|2020-12-29 19:56:43|0.2253|5651.2|1273.21536|1|1609271803|1609271803|USDT|5651.2
10462007|Binance|XRPUSDT|2020-12-29 19:56:43|0.2253|21276.5|4793.59545|1|1609271803|1609271804|USDT|21276.5
10462011|Binance|XRPUSDT|2020-12-29 19:56:43|0.2251|4804.6|1081.51546|1|1609271803|1609271804|USDT|4804.6
10462013|Binance|XRPUSDT|2020-12-29 19:56:43|0.2251|71726|16145.5226|1|1609271803|1609271804|USDT|71726
10462016|Binance|XRPUSD_PERP|2020-12-29 19:56:44|0.2246|104|1040|1|1609271804|1609271804|USD|4630.4542
10462018|Binance|XRPUSDT|2020-12-29 19:56:44|0.2251|11167.4|2513.78174|1|1609271804|1609271804|USDT|11167.4
10462024|Binance|XRPUSDT|2020-12-29 19:56:45|0.2248|42000|9441.6|1|1609271805|1609271805|USDT|42000
10462025|Binance|XRPUSDT|2020-12-29 19:56:45|0.2246|175348.4|39383.25064|1|1609271805|1609271805|USDT|175348.4
10462036|Binance|XRPUSDT|2020-12-29 19:56:46|0.2246|5363.2|1204.57472|1|1609271806|1609271806|USDT|5363.2
10462041|Binance|XRPUSDT|2020-12-29 19:56:46|0.224|50000|11200|1|1609271806|1609271806|USDT|50000
10462042|Binance|XRPUSDT|2020-12-29 19:56:46|0.2241|11774.2|2638.59822|1|1609271806|1609271806|USDT|11774.2
10462044|Binance|XRPUSDT|2020-12-29 19:56:46|0.2238|5558.2|1243.92516|1|1609271806|1609271806|USDT|5558.2
10462047|Binance|XRPUSDT|2020-12-29 19:56:47|0.224|8762|1962.688|1|1609271807|1609271807|USDT|8762
10462054|Binance|XRPUSDT|2020-12-29 19:56:48|0.2241|8569.1|1920.33531|1|1609271808|1609271808|USDT|8569.1
10462058|Binance|XRPUSDT|2020-12-29 19:56:48|0.2242|6230.6|1396.90052|1|1609271808|1609271808|USDT|6230.6
10462070|Binance|XRPUSDT|2020-12-29 19:56:51|0.2245|68794.3|15444.32035|1|1609271811|1609271811|USDT|68794.3
10462071|Binance|XRPUSDT|2020-12-29 19:56:51|0.2245|5323.2|1195.0584|1|1609271811|1609271811|USDT|5323.2
10462100|Binance|XRPUSDT|2020-12-29 19:57:09|0.224|10000|2240|1|1609271829|1609271829|USDT|10000
10462104|Binance|XRPUSDT|2020-12-29 19:57:10|0.2239|16000|3582.4|1|1609271830|1609271830|USDT|16000
10462106|Binance|XRPUSDT|2020-12-29 19:57:10|0.2238|16361.4|3661.68132|1|1609271830|1609271830|USDT|16361.4
10462107|Binance|XRPUSDT|2020-12-29 19:57:10|0.2238|11739.8|2627.36724|1|1609271830|1609271830|USDT|11739.8
10462108|Binance|XRPUSDT|2020-12-29 19:57:10|0.2236|18232.2|4076.71992|1|1609271830|1609271830|USDT|18232.2
10462110|Binance|XRPUSDT|2020-12-29 19:57:11|0.2235|61726.6|13795.8951|1|1609271831|1609271831|USDT|61726.6
10462117|Binance|XRPUSDT|2020-12-29 19:57:11|0.2232|21843.5|4875.4692|1|1609271831|1609271831|USDT|21843.5
10462125|Binance|XRPUSDT|2020-12-29 19:57:13|0.2226|13500|3005.1|1|1609271833|1609271833|USDT|13500
10462127|Binance|XRPUSD_PERP|2020-12-29 19:57:13|0.2222|135|1350|1|1609271833|1609271833|USD|6075.6076
10462129|Binance|XRPUSDT|2020-12-29 19:57:13|0.2226|5470|1217.622|1|1609271833|1609271833|USDT|5470
10462130|Binance|XRPUSDT|2020-12-29 19:57:13|0.2225|21046|4682.735|1|1609271833|1609271833|USDT|21046
10462132|Binance|XRPUSD_PERP|2020-12-29 19:57:13|0.2221|371|3710|1|1609271833|1609271833|USD|16704.1874
10462135|Binance|XRPUSDT|2020-12-29 19:57:13|0.2225|150000|33375|1|1609271833|1609271833|USDT|150000
10462136|Binance|XRPUSDT|2020-12-29 19:57:13|0.2225|11447.5|2547.06875|1|1609271833|1609271833|USDT|11447.5
10462138|Binance|XRPUSDT|2020-12-29 19:57:13|0.2224|8478.6|1885.64064|1|1609271833|1609271834|USDT|8478.6
10462139|Binance|XRPUSDT|2020-12-29 19:57:14|0.2225|11827.2|2631.552|1|1609271834|1609271834|USDT|11827.2
10462141|Binance|XRPUSDT|2020-12-29 19:57:14|0.2222|44366.6|9858.25852|1|1609271834|1609271834|USDT|44366.6
10462142|Binance|XRPUSDT|2020-12-29 19:57:14|0.2223|32423.2|7207.67736|1|1609271834|1609271834|USDT|32423.2
10462172|Binance|XRPUSDT|2020-12-29 19:57:30|0.2221|9932.7|2206.05267|1|1609271850|1609271850|USDT|9932.7
10462175|Binance|XRPUSDT|2020-12-29 19:57:30|0.2219|17739.3|3936.35067|1|1609271850|1609271850|USDT|17739.3
10462176|Binance|XRPUSD_PERP|2020-12-29 19:57:30|0.2215|654|6540|1|1609271850|1609271850|USD|29525.9594
10462184|Binance|XRPUSDT|2020-12-29 19:57:31|0.2216|12000|2659.2|1|1609271851|1609271851|USDT|12000
10462187|Binance|XRPUSDT|2020-12-29 19:57:31|0.2215|5724.2|1267.9103|1|1609271851|1609271851|USDT|5724.2
10462193|Binance|XRPUSDT|2020-12-29 19:57:31|0.2223|344370.8|76553.62884|1|1609271851|1609271851|USDT|344370.8
10462195|Binance|XRPUSDT|2020-12-29 19:57:31|0.2215|40000|8860|1|1609271851|1609271851|USDT|40000
10462199|Binance|XRPUSDT|2020-12-29 19:57:33|0.2212|5320|1176.784|1|1609271853|1609271853|USDT|5320
10462203|Binance|XRPUSDT|2020-12-29 19:57:35|0.2216|6000|1329.6|1|1609271855|1609271855|USDT|6000
10462205|Binance|XRPUSDT|2020-12-29 19:57:35|0.2213|8090.5|1790.42765|1|1609271855|1609271855|USDT|8090.5
10462213|Binance|XRPUSDT|2020-12-29 19:57:36|0.2214|22458.4|4972.28976|1|1609271856|1609271857|USDT|22458.4
10462215|Binance|XRPUSDT|2020-12-29 19:57:36|0.2213|28636.9|6337.34597|1|1609271856|1609271857|USDT|28636.9
10462220|Binance|XRPUSD_PERP|2020-12-29 19:57:39|0.2208|345|3450|1|1609271859|1609271859|USD|15625
10462232|Binance|XRPUSDT|2020-12-29 19:57:40|0.2202|12009.6|2644.51392|1|1609271860|1609271861|USDT|12009.6
10462233|Binance|XRPUSDT|2020-12-29 19:57:40|0.2202|6169.4|1358.50188|1|1609271860|1609271861|USDT|6169.4
10462235|Binance|XRPUSDT|2020-12-29 19:57:40|0.2202|9000|1981.8|1|1609271860|1609271861|USDT|9000
10462236|Binance|XRPUSDT|2020-12-29 19:57:41|0.2202|9044.4|1991.57688|1|1609271861|1609271861|USDT|9044.4
10462242|Binance|XRPUSDT|2020-12-29 19:57:41|0.2202|11244.9|2476.12698|1|1609271861|1609271861|USDT|11244.9
10462243|Binance|XRPUSDT|2020-12-29 19:57:41|0.2203|14387.6|3169.58828|1|1609271861|1609271861|USDT|14387.6
10462244|Binance|XRPUSDT|2020-12-29 19:57:41|0.2202|5000|1101|1|1609271861|1609271861|USDT|5000
10462246|Binance|XRPUSDT|2020-12-29 19:57:41|0.2202|21294|4688.9388|1|1609271861|1609271861|USDT|21294
10462247|Binance|XRPUSDT|2020-12-29 19:57:41|0.2202|42553.1|9370.19262|1|1609271861|1609271861|USDT|42553.1
10462251|Binance|XRPUSDT|2020-12-29 19:57:41|0.2202|6200|1365.24|1|1609271861|1609271861|USDT|6200
10462256|Binance|XRPUSDT|2020-12-29 19:57:41|0.2202|7505.4|1652.68908|1|1609271861|1609271861|USDT|7505.4
10462258|Binance|XRPUSDT|2020-12-29 19:57:41|0.2202|19287.8|4247.17356|1|1609271861|1609271861|USDT|19287.8
10462264|Binance|XRPUSDT|2020-12-29 19:57:42|0.2202|16445.1|3621.21102|1|1609271862|1609271862|USDT|16445.1
10462272|Binance|XRPUSDT|2020-12-29 19:57:47|0.22|55000|12100|1|1609271867|1609271867|USDT|55000
10462275|Binance|XRPUSDT|2020-12-29 19:57:47|0.2197|5000|1098.5|1|1609271867|1609271867|USDT|5000
10462276|Binance|XRPUSDT|2020-12-29 19:57:47|0.2197|16365|3595.3905|1|1609271867|1609271867|USDT|16365
10462278|Binance|XRPUSDT|2020-12-29 19:57:47|0.2198|4892.7|1075.41546|1|1609271867|1609271867|USDT|4892.7
10462286|Binance|XRPUSDT|2020-12-29 19:57:48|0.2265|168847.8|38244.0267|1|1609271868|1609271868|USDT|168847.8
10462316|Binance|XRPUSDT|2020-12-29 19:58:09|0.2229|5744.7|1280.49363|2|1609271889|1609271889|USDT|5744.7
10462321|Binance|XRPUSDT|2020-12-29 19:58:13|0.2239|5951.3|1332.49607|2|1609271893|1609271893|USDT|5951.3
10462322|Binance|XRPUSDT|2020-12-29 19:58:13|0.2238|18609.1|4164.71658|2|1609271893|1609271893|USDT|18609.1
10462323|Binance|XRPUSDT|2020-12-29 19:58:13|0.2238|5447.1|1219.06098|2|1609271893|1609271894|USDT|5447.1
10462324|Binance|XRPUSDT|2020-12-29 19:58:14|0.2238|20148.9|4509.32382|2|1609271894|1609271894|USDT|20148.9
10462327|Binance|XRPUSDT|2020-12-29 19:58:16|0.2241|226983.2|50866.93512|2|1609271896|1609271896|USDT|226983.2
10462330|Binance|XRPUSDT|2020-12-29 19:58:17|0.2242|9131.4|2047.25988|2|1609271897|1609271897|USDT|9131.4
10462331|Binance|XRPUSDT|2020-12-29 19:58:17|0.2243|36911|8279.1373|2|1609271897|1609271897|USDT|36911
10462332|Binance|XRPUSDT|2020-12-29 19:58:18|0.2244|31979.6|7176.22224|2|1609271898|1609271898|USDT|31979.6
10462333|Binance|XRPUSDT|2020-12-29 19:58:18|0.2242|5820.8|1305.02336|2|1609271898|1609271898|USDT|5820.8
10462341|Binance|XRPUSDT|2020-12-29 19:59:51|0.2223|6015.8|1337.31234|1|1609271991|1609271991|USDT|6015.8
10462370|Binance|XRPUSDT|2020-12-29 20:00:04|0.219|130225.9|28519.4721|1|1609272004|1609272004|USDT|130225.9
10462372|Binance|XRPUSDT|2020-12-29 20:00:04|0.219|10000|2190|1|1609272004|1609272004|USDT|10000
10462376|Binance|XRPUSDT|2020-12-29 20:00:05|0.2191|5589.5|1224.65945|1|1609272005|1609272005|USDT|5589.5
10462383|Binance|XRPUSDT|2020-12-29 20:00:06|0.2183|8000|1746.4|1|1609272006|1609272006|USDT|8000
10462384|Binance|XRPUSDT|2020-12-29 20:00:06|0.2182|100000|21820|1|1609272006|1609272006|USDT|100000
10462389|Binance|XRPUSDT|2020-12-29 20:00:06|0.2186|7503.3|1640.22138|1|1609272006|1609272006|USDT|7503.3
10462390|Binance|XRPUSDT|2020-12-29 20:00:06|0.2183|7484.7|1633.91001|1|1609272006|1609272006|USDT|7484.7
10462393|Binance|XRPUSDT|2020-12-29 20:00:06|0.2181|99854.9|21778.35369|1|1609272006|1609272006|USDT|99854.9
10462394|Binance|XRPUSDT|2020-12-29 20:00:06|0.2186|12000|2623.2|1|1609272006|1609272006|USDT|12000
10462401|Binance|XRPUSDT|2020-12-29 20:00:06|0.2185|22529.6|4922.7176|1|1609272006|1609272007|USDT|22529.6
10462405|Binance|XRPUSDT|2020-12-29 20:00:06|0.2185|33397.9|7297.44115|1|1609272006|1609272007|USDT|33397.9
10462406|Binance|XRPUSDT|2020-12-29 20:00:06|0.2184|29064.8|6347.75232|1|1609272006|1609272007|USDT|29064.8
10462410|Binance|XRPUSDT|2020-12-29 20:00:06|0.2184|20261.9|4425.19896|1|1609272006|1609272007|USDT|20261.9
10462412|Binance|XRPUSDT|2020-12-29 20:00:06|0.2186|11150.9|2437.58674|1|1609272006|1609272007|USDT|11150.9
10462419|Binance|XRPUSDT|2020-12-29 20:00:07|0.2185|6948.8|1518.3128|1|1609272007|1609272007|USDT|6948.8
10462420|Binance|XRPUSDT|2020-12-29 20:00:07|0.2187|43242.5|9457.13475|1|1609272007|1609272007|USDT|43242.5
10462422|Binance|XRPUSDT|2020-12-29 20:00:07|0.2183|5000|1091.5|1|1609272007|1609272007|USDT|5000
10462423|Binance|XRPUSDT|2020-12-29 20:00:07|0.2182|10215.9|2229.10938|1|1609272007|1609272007|USDT|10215.9
10462425|Binance|XRPUSDT|2020-12-29 20:00:07|0.2182|9858.1|2151.03742|1|1609272007|1609272007|USDT|9858.1
10462438|Binance|XRPUSDT|2020-12-29 20:00:08|0.2175|4814.9|1047.24075|1|1609272008|1609272008|USDT|4814.9
10462441|Binance|XRPUSDT|2020-12-29 20:00:08|0.2176|23297.7|5069.57952|1|1609272008|1609272008|USDT|23297.7
10462442|Binance|XRPUSDT|2020-12-29 20:00:08|0.2176|39183.9|8526.41664|1|1609272008|1609272008|USDT|39183.9
10462443|Binance|XRPUSDT|2020-12-29 20:00:08|0.2174|10648.5|2314.9839|1|1609272008|1609272008|USDT|10648.5
10462444|Binance|XRPUSDT|2020-12-29 20:00:08|0.2174|10570.8|2298.09192|1|1609272008|1609272008|USDT|10570.8
10462446|Binance|XRPUSDT|2020-12-29 20:00:08|0.2174|5000|1087|1|1609272008|1609272009|USDT|5000
10462447|Binance|XRPUSDT|2020-12-29 20:00:08|0.2177|6526.5|1420.81905|1|1609272008|1609272009|USDT|6526.5
10462451|Binance|XRPUSDT|2020-12-29 20:00:09|0.2174|6526.8|1418.92632|1|1609272009|1609272009|USDT|6526.8
10462452|Binance|XRPUSDT|2020-12-29 20:00:09|0.2174|9837.6|2138.69424|1|1609272009|1609272009|USDT|9837.6
10462456|Binance|XRPUSDT|2020-12-29 20:00:09|0.2172|4861.8|1055.98296|1|1609272009|1609272009|USDT|4861.8
10462457|Binance|XRPUSDT|2020-12-29 20:00:09|0.2172|8775.1|1905.95172|1|1609272009|1609272009|USDT|8775.1
10462459|Binance|XRPUSDT|2020-12-29 20:00:09|0.2171|82666.9|17946.98399|1|1609272009|1609272010|USDT|82666.9
10462460|Binance|XRPUSDT|2020-12-29 20:00:09|0.2173|5414.2|1176.50566|1|1609272009|1609272010|USDT|5414.2
10462461|Binance|XRPUSDT|2020-12-29 20:00:09|0.2171|17256.1|3746.29931|1|1609272009|1609272010|USDT|17256.1
10462466|Binance|XRPUSDT|2020-12-29 20:00:10|0.2171|6536.4|1419.05244|1|1609272010|1609272010|USDT|6536.4
10462469|Binance|XRPUSDT|2020-12-29 20:00:10|0.2168|4969.3|1077.34424|1|1609272010|1609272010|USDT|4969.3
10462477|Binance|XRPUSDT|2020-12-29 20:00:10|0.2168|6000|1300.8|1|1609272010|1609272010|USDT|6000
10462479|Binance|XRPUSDT|2020-12-29 20:00:10|0.2167|12611.2|2732.84704|1|1609272010|1609272010|USDT|12611.2
10462486|Binance|XRPUSDT|2020-12-29 20:00:10|0.217|6747.4|1464.1858|1|1609272010|1609272010|USDT|6747.4
10462489|Binance|XRPUSDT|2020-12-29 20:00:10|0.2168|39328.8|8526.48384|1|1609272010|1609272010|USDT|39328.8
10462493|Binance|XRPUSDT|2020-12-29 20:00:10|0.2167|137347.4|29763.18158|1|1609272010|1609272010|USDT|137347.4
10462497|Binance|XRPUSDT|2020-12-29 20:00:10|0.2169|12341.3|2676.82797|1|1609272010|1609272011|USDT|12341.3
10462500|Binance|XRPUSDT|2020-12-29 20:00:10|0.2166|1062267.2|230087.07552|1|1609272010|1609272011|USDT|1062267.2
10462501|Binance|XRPUSDT|2020-12-29 20:00:10|0.2167|8661.4|1876.92538|1|1609272010|1609272011|USDT|8661.4
10462505|Binance|XRPUSDT|2020-12-29 20:00:10|0.2168|32882.1|7128.83928|1|1609272010|1609272011|USDT|32882.1
10462507|Binance|XRPUSDT|2020-12-29 20:00:10|0.2166|16445.1|3562.00866|1|1609272010|1609272011|USDT|16445.1
10462511|Binance|XRPUSDT|2020-12-29 20:00:11|0.2165|125000|27062.5|1|1609272011|1609272011|USDT|125000
10462515|Binance|XRPUSDT|2020-12-29 20:00:11|0.2163|9640|2085.132|1|1609272011|1609272011|USDT|9640
10462516|Binance|XRPUSDT|2020-12-29 20:00:11|0.2168|25000|5420|1|1609272011|1609272011|USDT|25000
10462571|Binance|XRPUSDT|2020-12-29 20:00:29|0.2206|11405.1|2515.96506|2|1609272029|1609272029|USDT|11405.1
10462573|Binance|XRPUSDT|2020-12-29 20:00:29|0.2207|16246.7|3585.64669|2|1609272029|1609272029|USDT|16246.7
10462621|Binance|XRPUSDT|2020-12-29 20:01:08|0.2208|34692.3|7660.05984|2|1609272068|1609272068|USDT|34692.3
10462622|Binance|XRPUSDT|2020-12-29 20:01:08|0.2208|5656|1248.8448|2|1609272068|1609272068|USDT|5656
10462627|Binance|XRPUSD_PERP|2020-12-29 20:01:11|0.2216|2546|25460|2|1609272071|1609272071|USD|114891.6968
10462636|Binance|XRPUSDT|2020-12-29 20:01:18|0.2237|11299.8|2527.76526|2|1609272078|1609272078|USDT|11299.8
10462637|Binance|XRPUSDT|2020-12-29 20:01:18|0.2235|14347.6|3206.6886|2|1609272078|1609272078|USDT|14347.6
10462641|Binance|XRPUSDT|2020-12-29 20:01:18|0.2233|45146.7|10081.25811|2|1609272078|1609272079|USDT|45146.7
10462644|Binance|XRPUSDT|2020-12-29 20:01:18|0.224|204900.5|45897.712|2|1609272078|1609272079|USDT|204900.5
10462646|Binance|XRPUSDT|2020-12-29 20:01:20|0.2246|10000|2246|2|1609272080|1609272080|USDT|10000
10462647|Binance|XRPUSDT|2020-12-29 20:01:20|0.2245|8780.6|1971.2447|2|1609272080|1609272080|USDT|8780.6
10462649|Binance|XRPUSDT|2020-12-29 20:01:20|0.2246|10267.6|2306.10296|2|1609272080|1609272081|USDT|10267.6
10462650|Binance|XRPUSDT|2020-12-29 20:01:20|0.2247|49404.4|11101.16868|2|1609272080|1609272081|USDT|49404.4
10462651|Binance|XRPUSDT|2020-12-29 20:01:20|0.2243|24504.3|5496.31449|2|1609272080|1609272081|USDT|24504.3
10462652|Binance|XRPUSDT|2020-12-29 20:01:21|0.2249|13253|2980.5997|2|1609272081|1609272081|USDT|13253
10462657|Binance|XRPUSDT|2020-12-29 20:01:21|0.2249|10717.8|2410.43322|2|1609272081|1609272081|USDT|10717.8
10462658|Binance|XRPUSDT|2020-12-29 20:01:21|0.225|8342.2|1876.995|2|1609272081|1609272081|USDT|8342.2
10462664|Binance|XRPUSDT|2020-12-29 20:01:22|0.2252|379525.1|85469.05252|2|1609272082|1609272083|USDT|379525.1
10462671|Binance|XRPUSD_PERP|2020-12-29 20:01:34|0.2235|364|3640|1|1609272094|1609272095|USD|16286.3535
10462697|Binance|XRPUSDT|2020-12-29 20:02:14|0.2227|16421.8|3657.13486|1|1609272134|1609272134|USDT|16421.8
10462699|Binance|XRPUSDT|2020-12-29 20:02:14|0.2226|4970.7|1106.47782|1|1609272134|1609272134|USDT|4970.7
10462798|Binance|XRPUSDT|2020-12-29 20:08:20|0.2251|14713.2|3311.94132|2|1609272500|1609272501|USDT|14713.2
10462809|Binance|XRPUSDT|2020-12-29 20:08:33|0.2262|105529.5|23870.7729|2|1609272513|1609272513|USDT|105529.5
10462812|Binance|XRPUSDT|2020-12-29 20:08:35|0.2272|87679.8|19920.85056|2|1609272515|1609272515|USDT|87679.8
10462815|Binance|XRPUSDT|2020-12-29 20:08:35|0.2272|123994.6|28171.57312|2|1609272515|1609272515|USDT|123994.6
10462817|Binance|XRPUSDT|2020-12-29 20:08:35|0.2271|42960.2|9756.26142|2|1609272515|1609272515|USDT|42960.2
10462819|Binance|XRPUSDT|2020-12-29 20:08:35|0.2271|10107.8|2295.48138|2|1609272515|1609272516|USDT|10107.8
10462821|Binance|XRPUSDT|2020-12-29 20:08:35|0.2268|30000|6804|2|1609272515|1609272516|USDT|30000
10462823|Binance|XRPUSDT|2020-12-29 20:08:36|0.2273|8819.5|2004.67235|2|1609272516|1609272516|USDT|8819.5
10462827|Binance|XRPUSDT|2020-12-29 20:08:37|0.2273|15719|3572.9287|2|1609272517|1609272517|USDT|15719
10462829|Binance|XRPUSDT|2020-12-29 20:08:37|0.2273|10000|2273|2|1609272517|1609272517|USDT|10000
10462830|Binance|XRPUSDT|2020-12-29 20:08:37|0.2273|10450.6|2375.42138|2|1609272517|1609272517|USDT|10450.6
10462832|Binance|XRPUSDT|2020-12-29 20:08:38|0.2274|111507.5|25356.8055|2|1609272518|1609272519|USDT|111507.5
10462835|Binance|XRPUSDT|2020-12-29 20:08:39|0.2277|4732.6|1077.61302|2|1609272519|1609272519|USDT|4732.6
10462845|Binance|XRPUSDT|2020-12-29 20:08:40|0.2242|170561.3|38239.84346|2|1609272520|1609272520|USDT|170561.3
10462847|Binance|XRPUSDT|2020-12-29 20:08:41|0.2275|19239.3|4376.94075|2|1609272521|1609272521|USDT|19239.3
10462849|Binance|XRPUSDT|2020-12-29 20:08:42|0.2275|50461.4|11479.9685|2|1609272522|1609272522|USDT|50461.4
10462874|Binance|XRPUSDT|2020-12-29 20:10:06|0.2289|20370|4662.693|2|1609272606|1609272606|USDT|20370
10462876|Binance|XRPUSDT|2020-12-29 20:10:06|0.2289|22222.2|5086.66158|2|1609272606|1609272606|USDT|22222.2
10462877|Binance|XRPUSDT|2020-12-29 20:10:06|0.2288|5840.9|1336.39792|2|1609272606|1609272606|USDT|5840.9
10462878|Binance|XRPUSDT|2020-12-29 20:10:06|0.2287|6168.5|1410.73595|2|1609272606|1609272606|USDT|6168.5
10462879|Binance|XRPUSDT|2020-12-29 20:10:06|0.2293|7714|1768.8202|2|1609272606|1609272606|USDT|7714
10462880|Binance|XRPUSDT|2020-12-29 20:10:06|0.2293|90123.4|20665.29562|2|1609272606|1609272606|USDT|90123.4
10462882|Binance|XRPUSDT|2020-12-29 20:10:08|0.2291|7305.2|1673.62132|2|1609272608|1609272608|USDT|7305.2
10462883|Binance|XRPUSDT|2020-12-29 20:10:08|0.2289|18384.8|4208.28072|2|1609272608|1609272608|USDT|18384.8
10462915|Binance|XRPUSDT|2020-12-29 20:11:37|0.2254|6466.3|1457.50402|1|1609272697|1609272697|USDT|6466.3
10462916|Binance|XRPUSDT|2020-12-29 20:11:39|0.2251|7500|1688.25|1|1609272699|1609272700|USDT|7500
10462928|Binance|XRPUSDT|2020-12-29 20:12:48|0.2248|17218.5|3870.7188|1|1609272768|1609272768|USDT|17218.5
10462929|Binance|XRPUSDT|2020-12-29 20:12:51|0.2248|7200|1618.56|1|1609272771|1609272771|USDT|7200
10462932|Binance|XRPUSDT|2020-12-29 20:12:55|0.2241|22143.4|4962.33594|1|1609272775|1609272775|USDT|22143.4
10462933|Binance|XRPUSDT|2020-12-29 20:12:55|0.2241|6539|1465.3899|1|1609272775|1609272775|USDT|6539
10462938|Binance|XRPUSDT|2020-12-29 20:13:00|0.2235|16717.7|3736.40595|1|1609272780|1609272780|USDT|16717.7
10462944|Binance|XRPUSDT|2020-12-29 20:13:04|0.223|33231.5|7410.6245|1|1609272784|1609272784|USDT|33231.5
10462950|Binance|XRPUSDT|2020-12-29 20:13:33|0.2225|12283.4|2733.0565|1|1609272813|1609272813|USDT|12283.4
10462951|Binance|XRPUSDT|2020-12-29 20:13:33|0.2224|10000|2224|1|1609272813|1609272814|USDT|10000
10462953|Binance|XRPUSDT|2020-12-29 20:13:38|0.2226|6000|1335.6|1|1609272818|1609272818|USDT|6000
10462962|Binance|XRPUSDT|2020-12-29 20:14:24|0.2215|17884.4|3961.3946|1|1609272864|1609272864|USDT|17884.4
10462963|Binance|XRPUSDT|2020-12-29 20:14:24|0.2214|5519.3|1221.97302|1|1609272864|1609272864|USDT|5519.3
10462967|Binance|XRPUSDT|2020-12-29 20:14:24|0.2211|186158.5|41159.64435|1|1609272864|1609272864|USDT|186158.5
10462975|Binance|XRPUSDT|2020-12-29 20:14:25|0.2205|5000|1102.5|1|1609272865|1609272866|USDT|5000
10462977|Binance|XRPUSDT|2020-12-29 20:14:26|0.2205|33333|7349.9265|1|1609272866|1609272866|USDT|33333
10462979|Binance|XRPUSDT|2020-12-29 20:14:27|0.2207|5927.8|1308.26546|1|1609272867|1609272867|USDT|5927.8
10462980|Binance|XRPUSD_PERP|2020-12-29 20:14:27|0.2196|724|7240|1|1609272867|1609272867|USD|32969.0347
10462983|Binance|XRPUSD_PERP|2020-12-29 20:14:29|0.2194|710|7100|1|1609272869|1609272869|USD|32360.9846
10462985|Binance|XRPUSDT|2020-12-29 20:14:30|0.2196|162300.5|35641.1898|1|1609272870|1609272870|USDT|162300.5
10462998|Binance|XRPUSDT|2020-12-29 20:14:35|0.2201|15492.6|3409.92126|1|1609272875|1609272875|USDT|15492.6
10463005|Binance|XRPUSDT|2020-12-29 20:14:43|0.2199|13032.2|2865.78078|1|1609272883|1609272884|USDT|13032.2
10463023|Binance|XRPUSDT|2020-12-29 20:14:50|0.2192|20000|4384|1|1609272890|1609272890|USDT|20000
10463044|Binance|XRPUSDT|2020-12-29 20:14:54|0.2188|20716.1|4532.68268|1|1609272894|1609272895|USDT|20716.1
10463046|Binance|XRPUSDT|2020-12-29 20:14:55|0.2188|5000|1094|1|1609272895|1609272895|USDT|5000
10463078|Binance|XRPUSDT|2020-12-29 20:15:29|0.2175|90643.4|19714.9395|1|1609272929|1609272929|USDT|90643.4
10463079|Binance|XRPUSDT|2020-12-29 20:15:29|0.2175|219337.5|47705.90625|1|1609272929|1609272929|USDT|219337.5
10463081|Binance|XRPUSDT|2020-12-29 20:15:29|0.2175|8700|1892.25|1|1609272929|1609272929|USDT|8700
10463086|Binance|XRPUSDT|2020-12-29 20:15:30|0.217|43181.8|9370.4506|1|1609272930|1609272930|USDT|43181.8
10463092|Binance|XRPUSDT|2020-12-29 20:15:30|0.2172|14000|3040.8|1|1609272930|1609272930|USDT|14000
10463111|Binance|XRPUSDT|2020-12-29 20:15:39|0.2162|5050|1091.81|1|1609272939|1609272939|USDT|5050
10463116|Binance|XRPUSDT|2020-12-29 20:15:39|0.216|14830.4|3203.3664|1|1609272939|1609272939|USDT|14830.4
10463121|Binance|XRPUSDT|2020-12-29 20:15:39|0.2158|6105.5|1317.5669|1|1609272939|1609272940|USDT|6105.5
10463122|Binance|XRPUSDT|2020-12-29 20:15:40|0.2159|7304.5|1577.04155|1|1609272940|1609272940|USDT|7304.5
10463124|Binance|XRPUSDT|2020-12-29 20:15:40|0.2159|5000|1079.5|1|1609272940|1609272940|USDT|5000
10463132|Binance|XRPUSDT|2020-12-29 20:15:42|0.2158|50583|10915.8114|1|1609272942|1609272942|USDT|50583
10463133|Binance|XRPUSDT|2020-12-29 20:15:42|0.2159|6435.6|1389.44604|1|1609272942|1609272942|USDT|6435.6
10463138|Binance|XRPUSDT|2020-12-29 20:15:43|0.2159|4713.7|1017.68783|1|1609272943|1609272943|USDT|4713.7
10463145|Binance|XRPUSD_PERP|2020-12-29 20:15:44|0.2157|475|4750|1|1609272944|1609272944|USD|22021.326
10463146|Binance|XRPUSD_210625|2020-12-29 20:15:44|0.2113|496|4960|1|1609272944|1609272944|USD|23473.7341
10463147|Binance|XRPUSDT|2020-12-29 20:15:48|0.2158|18599.9|4013.85842|1|1609272948|1609272948|USDT|18599.9
10463150|Binance|XRPUSDT|2020-12-29 20:15:48|0.2158|57677.1|12446.71818|1|1609272948|1609272948|USDT|57677.1
10463158|Binance|XRPUSDT|2020-12-29 20:15:49|0.215|10000|2150|1|1609272949|1609272949|USDT|10000
10463162|Binance|XRPUSDT|2020-12-29 20:15:49|0.2151|7765|1670.2515|1|1609272949|1609272949|USDT|7765
10463163|Binance|XRPUSDT|2020-12-29 20:15:49|0.2151|6357.2|1367.43372|1|1609272949|1609272949|USDT|6357.2
10463172|Binance|XRPUSDT|2020-12-29 20:15:51|0.215|7039.1|1513.4065|1|1609272951|1609272951|USDT|7039.1
10463173|Binance|XRPUSDT|2020-12-29 20:15:51|0.2149|10060.1|2161.91549|1|1609272951|1609272951|USDT|10060.1
10463185|Binance|XRPUSDT|2020-12-29 20:15:52|0.2142|25868.8|5541.09696|1|1609272952|1609272953|USDT|25868.8
10463189|Binance|XRPUSDT|2020-12-29 20:15:53|0.214|99000|21186|1|1609272953|1609272953|USDT|99000
10463190|Binance|XRPUSDT|2020-12-29 20:15:53|0.2137|8512.9|1819.20673|1|1609272953|1609272953|USDT|8512.9
10463191|Binance|XRPUSDT|2020-12-29 20:15:53|0.2136|4919.5|1050.8052|1|1609272953|1609272953|USDT|4919.5
10463200|Binance|XRPUSD_PERP|2020-12-29 20:15:53|0.2134|150|1500|1|1609272953|1609272954|USD|7029.0535
10463208|Binance|XRPUSDT|2020-12-29 20:15:54|0.214|169943.4|36367.8876|1|1609272954|1609272954|USDT|169943.4
10463209|Binance|XRPUSDT|2020-12-29 20:15:54|0.214|5118.3|1095.3162|1|1609272954|1609272954|USDT|5118.3
10463211|Binance|XRPUSDT|2020-12-29 20:15:54|0.214|4816.4|1030.7096|1|1609272954|1609272954|USDT|4816.4
10463213|Binance|XRPUSDT|2020-12-29 20:15:54|0.2139|34597.4|7400.38386|1|1609272954|1609272954|USDT|34597.4
10463215|Binance|XRPUSDT|2020-12-29 20:15:54|0.2138|14552.1|3111.23898|1|1609272954|1609272954|USDT|14552.1
10463220|Binance|XRPUSDT|2020-12-29 20:15:54|0.2139|6019|1287.4641|1|1609272954|1609272954|USDT|6019
10463266|Binance|XRPUSDT|2020-12-29 20:16:12|0.2171|9207.8|1999.01338|2|1609272972|1609272972|USDT|9207.8
10463323|Binance|XRPUSDT|2020-12-29 20:19:01|0.2169|17735.4|3846.80826|2|1609273141|1609273141|USDT|17735.4
10463325|Binance|XRPUSDT|2020-12-29 20:19:02|0.217|27401.6|5946.1472|2|1609273142|1609273142|USDT|27401.6
10463327|Binance|XRPUSDT|2020-12-29 20:19:05|0.2173|6342.5|1378.22525|2|1609273145|1609273145|USDT|6342.5
10463331|Binance|XRPUSDT|2020-12-29 20:19:06|0.2174|46122.5|10027.0315|2|1609273146|1609273146|USDT|46122.5
10463332|Binance|XRPUSDT|2020-12-29 20:19:07|0.2173|25000|5432.5|2|1609273147|1609273147|USDT|25000
10463334|Binance|XRPUSDT|2020-12-29 20:19:21|0.2177|7407.2|1612.54744|2|1609273161|1609273161|USDT|7407.2
10463338|Binance|XRPUSDT|2020-12-29 20:19:26|0.2187|13815.8|3021.51546|2|1609273166|1609273166|USDT|13815.8
10463339|Binance|XRPUSDT|2020-12-29 20:19:27|0.2192|18404|4034.1568|2|1609273167|1609273167|USDT|18404
10463340|Binance|XRPUSDT|2020-12-29 20:19:27|0.2197|89200.6|19597.37182|2|1609273167|1609273167|USDT|89200.6
10463341|Binance|XRPUSDT|2020-12-29 20:19:27|0.2196|8641.7|1897.71732|2|1609273167|1609273167|USDT|8641.7
10463347|Binance|XRPUSDT|2020-12-29 20:19:29|0.2202|47026.7|10355.27934|2|1609273169|1609273169|USDT|47026.7
10463349|Binance|XRPUSDT|2020-12-29 20:19:29|0.2208|6839.3|1510.11744|2|1609273169|1609273169|USDT|6839.3
10463352|Binance|XRPUSDT|2020-12-29 20:19:29|0.2207|16400.9|3619.67863|2|1609273169|1609273169|USDT|16400.9
10463354|Binance|XRPUSDT|2020-12-29 20:19:29|0.2207|46360.6|10231.78442|2|1609273169|1609273169|USDT|46360.6
10463355|Binance|XRPUSDT|2020-12-29 20:19:29|0.2205|20000|4410|2|1609273169|1609273169|USDT|20000
10463356|Binance|XRPUSDT|2020-12-29 20:19:29|0.2208|47728.5|10538.4528|2|1609273169|1609273169|USDT|47728.5
10463359|Binance|XRPUSDT|2020-12-29 20:19:30|0.2207|29079.6|6417.86772|2|1609273170|1609273170|USDT|29079.6
10463362|Binance|XRPUSDT|2020-12-29 20:19:30|0.2212|116441.5|25756.8598|2|1609273170|1609273170|USDT|116441.5
10463363|Binance|XRPUSDT|2020-12-29 20:19:30|0.2213|7235.2|1601.14976|2|1609273170|1609273170|USDT|7235.2
10463367|Binance|XRPUSDT|2020-12-29 20:19:30|0.2212|4825.6|1067.42272|2|1609273170|1609273171|USDT|4825.6
10463369|Binance|XRPUSDT|2020-12-29 20:19:31|0.2212|30673|6784.8676|2|1609273171|1609273171|USDT|30673
10463371|Binance|XRPUSDT|2020-12-29 20:19:31|0.2212|46490|10283.588|2|1609273171|1609273172|USDT|46490
10463387|Binance|XRPUSDT|2020-12-29 20:20:22|0.2163|8222.7|1778.57001|1|1609273222|1609273222|USDT|8222.7
10463388|Binance|XRPUSD_PERP|2020-12-29 20:20:23|0.216|125|1250|1|1609273223|1609273223|USD|5787.0371
10463423|Binance|XRPUSDT|2020-12-29 20:23:00|0.2155|10000|2155|1|1609273380|1609273380|USDT|10000
10463427|Binance|XRPUSDT|2020-12-29 20:23:17|0.2144|6322.4|1355.52256|1|1609273397|1609273397|USDT|6322.4
10463448|Binance|XRPUSDT|2020-12-29 20:25:52|0.2135|7376.9|1574.96815|1|1609273552|1609273552|USDT|7376.9
10463453|Binance|XRPUSDT|2020-12-29 20:25:52|0.2135|17000|3629.5|1|1609273552|1609273552|USDT|17000
10463455|Binance|XRPUSDT|2020-12-29 20:25:52|0.2135|5481.3|1170.25755|1|1609273552|1609273553|USDT|5481.3
10463456|Binance|XRPUSDT|2020-12-29 20:25:53|0.2135|12653|2701.4155|1|1609273553|1609273553|USDT|12653
10463457|Binance|XRPUSDT|2020-12-29 20:25:53|0.2135|101534.9|21677.70115|1|1609273553|1609273553|USDT|101534.9
10463458|Binance|XRPUSDT|2020-12-29 20:25:53|0.2135|21442|4577.867|1|1609273553|1609273553|USDT|21442
10463464|Binance|XRPUSDT|2020-12-29 20:25:54|0.2133|10767|2296.6011|1|1609273554|1609273554|USDT|10767
10463467|Binance|XRPUSDT|2020-12-29 20:25:54|0.2133|35464.2|7564.51386|1|1609273554|1609273555|USDT|35464.2
10463469|Binance|XRPUSDT|2020-12-29 20:25:55|0.2132|31442.7|6703.58364|1|1609273555|1609273555|USDT|31442.7
10463475|Binance|XRPUSDT|2020-12-29 20:25:57|0.2133|7000|1493.1|1|1609273557|1609273557|USDT|7000
10463482|Binance|XRPUSDT|2020-12-29 20:26:37|0.2124|18972.1|4029.67404|1|1609273597|1609273597|USDT|18972.1
10463484|Binance|XRPUSDT|2020-12-29 20:26:37|0.2125|32400|6885|1|1609273597|1609273597|USDT|32400
10463487|Binance|XRPUSD_PERP|2020-12-29 20:26:38|0.2118|407|4070|1|1609273598|1609273598|USD|19216.2418
10463488|Binance|XRPUSDT|2020-12-29 20:26:39|0.2118|7694.6|1629.71628|1|1609273599|1609273599|USDT|7694.6
10463489|Binance|XRPUSDT|2020-12-29 20:26:39|0.2119|36392.1|7711.48599|1|1609273599|1609273599|USDT|36392.1
10463493|Binance|XRPUSD_PERP|2020-12-29 20:26:39|0.2115|241|2410|1|1609273599|1609273599|USD|11394.7991
10463496|Binance|XRPUSDT|2020-12-29 20:26:39|0.2119|8332.5|1765.65675|1|1609273599|1609273599|USDT|8332.5
10463497|Binance|XRPUSDT|2020-12-29 20:26:39|0.2119|5257.7|1114.10663|1|1609273599|1609273599|USDT|5257.7
10463499|Binance|XRPUSDT|2020-12-29 20:26:39|0.212|9204.8|1951.4176|1|1609273599|1609273599|USDT|9204.8
10463500|Binance|XRPUSDT|2020-12-29 20:26:39|0.212|11926.3|2528.3756|1|1609273599|1609273600|USDT|11926.3
10463501|Binance|XRPUSDT|2020-12-29 20:26:39|0.2119|25153.6|5330.04784|1|1609273599|1609273600|USDT|25153.6
10463503|Binance|XRPUSDT|2020-12-29 20:26:39|0.212|5000|1060|1|1609273599|1609273600|USDT|5000
10463505|Binance|XRPUSDT|2020-12-29 20:26:40|0.2119|70099.7|14854.12643|1|1609273600|1609273600|USDT|70099.7
10463509|Binance|XRPUSDT|2020-12-29 20:26:41|0.2121|5742.2|1217.92062|1|1609273601|1609273601|USDT|5742.2
10463512|Binance|XRPUSDT|2020-12-29 20:26:41|0.2121|8330.5|1766.89905|1|1609273601|1609273601|USDT|8330.5
10463515|Binance|XRPUSDT|2020-12-29 20:26:41|0.2121|4982|1056.6822|1|1609273601|1609273601|USDT|4982
10463517|Binance|XRPUSDT|2020-12-29 20:26:41|0.2119|227272.7|48159.08513|1|1609273601|1609273601|USDT|227272.7
10463523|Binance|XRPUSDT|2020-12-29 20:26:42|0.2118|20000|4236|1|1609273602|1609273602|USDT|20000
10463524|Binance|XRPUSDT|2020-12-29 20:26:42|0.2119|9782.6|2072.93294|1|1609273602|1609273602|USDT|9782.6
10463525|Binance|XRPUSDT|2020-12-29 20:26:42|0.2119|18214.7|3859.69493|1|1609273602|1609273602|USDT|18214.7
10463530|Binance|XRPUSDT|2020-12-29 20:26:46|0.2117|20610.9|4363.32753|1|1609273606|1609273606|USDT|20610.9
10463531|Binance|XRPUSDT|2020-12-29 20:26:46|0.2117|6633.8|1404.37546|1|1609273606|1609273606|USDT|6633.8
10463568|Binance|XRPUSDT|2020-12-29 20:28:05|0.2152|47014.5|10117.5204|2|1609273685|1609273685|USDT|47014.5
10463573|Binance|XRPUSDT|2020-12-29 20:28:06|0.2154|9353.6|2014.76544|2|1609273686|1609273686|USDT|9353.6
10463582|Binance|XRPUSD_PERP|2020-12-29 20:30:23|0.2159|576|5760|2|1609273823|1609273823|USD|26679.0181
10463586|Binance|XRPUSDT|2020-12-29 20:30:27|0.217|19930.9|4325.0053|2|1609273827|1609273827|USDT|19930.9
10463587|Binance|XRPUSDT|2020-12-29 20:30:27|0.2173|28332|6156.5436|2|1609273827|1609273827|USDT|28332
10463589|Binance|XRPUSDT|2020-12-29 20:30:27|0.217|11415.7|2477.2069|2|1609273827|1609273827|USDT|11415.7
10463591|Binance|XRPUSDT|2020-12-29 20:30:29|0.2178|35869.4|7812.35532|2|1609273829|1609273829|USDT|35869.4
10463594|Binance|XRPUSDT|2020-12-29 20:30:29|0.2179|8495.9|1851.25661|2|1609273829|1609273829|USDT|8495.9
10463595|Binance|XRPUSDT|2020-12-29 20:30:29|0.2179|27657.5|6026.56925|2|1609273829|1609273829|USDT|27657.5
10463596|Binance|XRPUSDT|2020-12-29 20:30:29|0.2183|7424.5|1620.76835|2|1609273829|1609273829|USDT|7424.5
10463597|Binance|XRPUSDT|2020-12-29 20:30:29|0.2178|9582.9|2087.15562|2|1609273829|1609273830|USDT|9582.9
10463599|Binance|XRPUSDT|2020-12-29 20:30:30|0.2183|25299.6|5522.90268|2|1609273830|1609273830|USDT|25299.6
10463602|Binance|XRPUSDT|2020-12-29 20:30:30|0.2183|46620|10177.146|2|1609273830|1609273830|USDT|46620
10463605|Binance|XRPUSDT|2020-12-29 20:30:30|0.2183|7722.2|1685.75626|2|1609273830|1609273830|USDT|7722.2
10463606|Binance|XRPUSDT|2020-12-29 20:30:30|0.2184|12257.9|2677.12536|2|1609273830|1609273830|USDT|12257.9
10463607|Binance|XRPUSDT|2020-12-29 20:30:30|0.2183|117813.3|25718.64339|2|1609273830|1609273830|USDT|117813.3
10463608|Binance|XRPUSDT|2020-12-29 20:30:30|0.2183|10920|2383.836|2|1609273830|1609273830|USDT|10920
10463610|Binance|XRPUSDT|2020-12-29 20:30:31|0.2182|8620.3|1880.94946|2|1609273831|1609273831|USDT|8620.3
10463636|Binance|XRPUSDT|2020-12-29 20:32:45|0.2146|7150.1|1534.41146|1|1609273965|1609273966|USDT|7150.1
10463637|Binance|XRPUSDT|2020-12-29 20:32:50|0.2144|12885.2|2762.58688|1|1609273970|1609273970|USDT|12885.2
10463640|Binance|XRPUSDT|2020-12-29 20:32:50|0.2145|30391.6|6518.9982|1|1609273970|1609273971|USDT|30391.6
10463651|Binance|XRPUSDT|2020-12-29 20:33:06|0.2132|7928.5|1690.3562|1|1609273986|1609273986|USDT|7928.5
10463652|Binance|XRPUSDT|2020-12-29 20:33:06|0.213|40000|8520|1|1609273986|1609273986|USDT|40000
10463656|Binance|XRPUSDT|2020-12-29 20:33:33|0.2155|9194.8|1981.4794|2|1609274013|1609274013|USDT|9194.8
10463666|Binance|XRPUSD_PERP|2020-12-29 20:34:19|0.2114|404|4040|1|1609274059|1609274059|USD|19110.6907
10463695|Binance|XRPUSDT|2020-12-29 20:37:55|0.2116|22874.1|4840.15956|1|1609274275|1609274275|USDT|22874.1
10463701|Binance|XRPUSDT|2020-12-29 20:37:58|0.2114|10347.7|2187.50378|1|1609274278|1609274278|USDT|10347.7
10463708|Binance|XRPUSDT|2020-12-29 20:37:59|0.2103|20000|4206|1|1609274279|1609274280|USDT|20000
10463710|Binance|XRPUSDT|2020-12-29 20:38:00|0.2106|23665.6|4983.97536|1|1609274280|1609274280|USDT|23665.6
10463712|Binance|XRPUSDT|2020-12-29 20:38:00|0.2103|33483.1|7041.49593|1|1609274280|1609274280|USDT|33483.1
10463713|Binance|XRPUSDT|2020-12-29 20:38:00|0.2105|6640.7|1397.86735|1|1609274280|1609274280|USDT|6640.7
10463723|Binance|XRPUSD_PERP|2020-12-29 20:38:01|0.2098|320|3200|1|1609274281|1609274281|USD|15252.6216
10463725|Binance|XRPUSDT|2020-12-29 20:38:02|0.2102|15954.4|3353.61488|1|1609274282|1609274282|USDT|15954.4
10463727|Binance|XRPUSDT|2020-12-29 20:38:02|0.2101|206050|43291.105|1|1609274282|1609274282|USDT|206050
10463729|Binance|XRPUSDT|2020-12-29 20:38:02|0.2101|12966.6|2724.28266|1|1609274282|1609274282|USDT|12966.6
10463730|Binance|XRPUSDT|2020-12-29 20:38:02|0.21|26809.8|5630.058|1|1609274282|1609274282|USDT|26809.8
10463735|Binance|XRPUSDT|2020-12-29 20:38:02|0.21|6098.8|1280.748|1|1609274282|1609274283|USDT|6098.8
10463741|Binance|XRPUSD_PERP|2020-12-29 20:38:04|0.2101|137|1370|1|1609274284|1609274284|USD|6520.7045
10463747|Binance|XRPUSDT|2020-12-29 20:38:06|0.2104|28449.8|5985.83792|1|1609274286|1609274286|USDT|28449.8
10463748|Binance|XRPUSDT|2020-12-29 20:38:06|0.2104|11404.1|2399.42264|1|1609274286|1609274286|USDT|11404.1
10463758|Binance|XRPUSDT|2020-12-29 20:38:13|0.2094|11000|2303.4|1|1609274293|1609274293|USDT|11000
10463759|Binance|XRPUSDT|2020-12-29 20:38:14|0.2093|7333.2|1534.83876|1|1609274294|1609274294|USDT|7333.2
10463761|Binance|XRPUSDT|2020-12-29 20:38:14|0.2094|15655.7|3278.30358|1|1609274294|1609274294|USDT|15655.7
10463762|Binance|XRPUSDT|2020-12-29 20:38:14|0.2094|5542.2|1160.53668|1|1609274294|1609274294|USDT|5542.2
10463763|Binance|XRPUSDT|2020-12-29 20:38:14|0.2094|5000|1047|1|1609274294|1609274294|USDT|5000
10463780|Binance|XRPUSDT|2020-12-29 20:38:16|0.2089|5000|1044.5|1|1609274296|1609274296|USDT|5000
10463781|Binance|XRPUSDT|2020-12-29 20:38:16|0.2089|10272.9|2146.00881|1|1609274296|1609274297|USDT|10272.9
10463783|Binance|XRPUSDT|2020-12-29 20:38:17|0.2088|5249|1095.9912|1|1609274297|1609274297|USDT|5249
10463784|Binance|XRPUSDT|2020-12-29 20:38:17|0.2087|5610.8|1170.97396|1|1609274297|1609274297|USDT|5610.8
10463785|Binance|XRPUSDT|2020-12-29 20:38:17|0.2087|17928.5|3741.67795|1|1609274297|1609274297|USDT|17928.5
10463792|Binance|XRPUSDT|2020-12-29 20:38:17|0.2087|20000|4174|1|1609274297|1609274297|USDT|20000
10463797|Binance|XRPUSDT|2020-12-29 20:38:18|0.2088|10000|2088|1|1609274298|1609274298|USDT|10000
10463800|Binance|XRPUSDT|2020-12-29 20:38:18|0.2089|8112.1|1694.61769|1|1609274298|1609274298|USDT|8112.1
10463801|Binance|XRPUSDT|2020-12-29 20:38:18|0.2089|6668.1|1392.96609|1|1609274298|1609274298|USDT|6668.1
10463803|Binance|XRPUSDT|2020-12-29 20:38:18|0.2086|270123.8|56347.82468|1|1609274298|1609274298|USDT|270123.8
10463808|Binance|XRPUSDT|2020-12-29 20:38:19|0.2084|17905.7|3731.54788|1|1609274299|1609274299|USDT|17905.7
10463814|Binance|XRPUSDT|2020-12-29 20:38:38|0.2085|231297.6|48225.5496|1|1609274318|1609274318|USDT|231297.6
10463818|Binance|XRPUSDT|2020-12-29 20:38:39|0.2085|60338.1|12580.49385|1|1609274319|1609274319|USDT|60338.1
10463823|Binance|XRPUSDT|2020-12-29 20:38:39|0.2084|7625.3|1589.11252|1|1609274319|1609274319|USDT|7625.3
10463830|Binance|XRPUSDT|2020-12-29 20:38:40|0.2083|21555.1|4489.92733|1|1609274320|1609274321|USDT|21555.1
10463834|Binance|XRPUSDT|2020-12-29 20:38:42|0.2076|30834|6401.1384|1|1609274322|1609274322|USDT|30834
10463836|Binance|XRPUSDT|2020-12-29 20:38:43|0.2075|23557.9|4888.26425|1|1609274323|1609274323|USDT|23557.9
10463837|Binance|XRPUSDT|2020-12-29 20:38:43|0.2074|211741.4|43915.16636|1|1609274323|1609274323|USDT|211741.4
10463845|Binance|XRPUSDT|2020-12-29 20:38:44|0.2074|44853.6|9302.63664|1|1609274324|1609274324|USDT|44853.6
10463846|Binance|XRPUSD_PERP|2020-12-29 20:38:44|0.2071|221|2210|1|1609274324|1609274324|USD|10671.1734
10463850|Binance|XRPUSD_PERP|2020-12-29 20:38:45|0.2067|367|3670|1|1609274325|1609274325|USD|17755.2008
10463854|Binance|XRPUSDT|2020-12-29 20:38:45|0.2075|10000|2075|1|1609274325|1609274325|USDT|10000
10463856|Binance|XRPUSDT|2020-12-29 20:38:45|0.2075|11000|2282.5|1|1609274325|1609274325|USDT|11000
10463858|Binance|XRPUSDT|2020-12-29 20:38:45|0.2072|48723.3|10095.46776|1|1609274325|1609274325|USDT|48723.3
10463861|Binance|XRPUSDT|2020-12-29 20:38:45|0.2075|13205.6|2740.162|1|1609274325|1609274325|USDT|13205.6
10463862|Binance|XRPUSDT|2020-12-29 20:38:45|0.2074|8486.1|1760.01714|1|1609274325|1609274325|USDT|8486.1
10463863|Binance|XRPUSDT|2020-12-29 20:38:45|0.2071|178592.5|36986.50675|1|1609274325|1609274325|USDT|178592.5
10463864|Binance|XRPUSDT|2020-12-29 20:38:45|0.2071|39525.9|8185.81389|1|1609274325|1609274325|USDT|39525.9
10463866|Binance|XRPUSDT|2020-12-29 20:38:45|0.2072|77079.9|15970.95528|1|1609274325|1609274325|USDT|77079.9
10463872|Binance|XRPUSDT|2020-12-29 20:38:45|0.2071|16000|3313.6|1|1609274325|1609274325|USDT|16000
10463880|Binance|XRPUSDT|2020-12-29 20:38:45|0.207|12687.8|2626.3746|1|1609274325|1609274325|USDT|12687.8
10463882|Binance|XRPUSDT|2020-12-29 20:38:45|0.2071|8523.2|1765.15472|1|1609274325|1609274326|USDT|8523.2
10463883|Binance|XRPUSDT|2020-12-29 20:38:45|0.207|15064.9|3118.4343|1|1609274325|1609274326|USDT|15064.9
10463885|Binance|XRPUSDT|2020-12-29 20:38:45|0.2069|242434.4|50159.67736|1|1609274325|1609274326|USDT|242434.4
10463888|Binance|XRPUSDT|2020-12-29 20:38:46|0.2068|23240.6|4806.15608|1|1609274326|1609274326|USDT|23240.6
10463893|Binance|XRPUSD_PERP|2020-12-29 20:38:47|0.2071|114|1140|1|1609274327|1609274327|USD|5504.5872
10463896|Binance|XRPUSDT|2020-12-29 20:38:47|0.2081|5000|1040.5|1|1609274327|1609274328|USDT|5000
10463935|Binance|XRPUSDT|2020-12-29 20:39:20|0.2095|9464.7|1982.85465|2|1609274360|1609274360|USDT|9464.7
10463937|Binance|XRPUSDT|2020-12-29 20:39:25|0.2099|5526.1|1159.92839|2|1609274365|1609274365|USDT|5526.1
10463944|Binance|XRPUSDT|2020-12-29 20:40:06|0.211|10050.3|2120.6133|2|1609274406|1609274406|USDT|10050.3
10463945|Binance|XRPUSDT|2020-12-29 20:40:09|0.2117|10245|2168.8665|2|1609274409|1609274409|USDT|10245
10463958|Binance|XRPUSDT|2020-12-29 20:41:31|0.2069|29492.7|6102.03963|1|1609274491|1609274491|USDT|29492.7
10463962|Binance|XRPUSDT|2020-12-29 20:41:31|0.2068|16502.2|3412.65496|1|1609274491|1609274492|USDT|16502.2
10463986|Binance|XRPUSDT|2020-12-29 20:42:00|0.207|8008.4|1657.7388|1|1609274520|1609274520|USDT|8008.4
10463987|Binance|XRPUSDT|2020-12-29 20:42:00|0.207|10818.7|2239.4709|1|1609274520|1609274521|USDT|10818.7
10463989|Binance|XRPUSDT|2020-12-29 20:42:01|0.207|15000|3105|1|1609274521|1609274521|USDT|15000
10463992|Binance|XRPUSDT|2020-12-29 20:42:02|0.2064|40374.8|8333.35872|1|1609274522|1609274522|USDT|40374.8
10463993|Binance|XRPUSDT|2020-12-29 20:42:02|0.2063|100000|20630|1|1609274522|1609274522|USDT|100000
10463997|Binance|XRPUSDT|2020-12-29 20:42:02|0.2063|5785.1|1193.46613|1|1609274522|1609274523|USDT|5785.1
10464007|Binance|XRPUSDT|2020-12-29 20:42:03|0.2063|30949.9|6384.96437|1|1609274523|1609274523|USDT|30949.9
10464010|Binance|XRPUSDT|2020-12-29 20:42:03|0.2064|6189.2|1277.45088|1|1609274523|1609274524|USDT|6189.2
10464011|Binance|XRPUSDT|2020-12-29 20:42:04|0.2064|45913.6|9476.56704|1|1609274524|1609274524|USDT|45913.6
10464014|Binance|XRPUSDT|2020-12-29 20:42:04|0.2064|24569.1|5071.06224|1|1609274524|1609274524|USDT|24569.1
10464015|Binance|XRPUSDT|2020-12-29 20:42:04|0.2064|18850.9|3890.82576|1|1609274524|1609274524|USDT|18850.9
10464016|Binance|XRPUSDT|2020-12-29 20:42:04|0.2063|10000|2063|1|1609274524|1609274525|USDT|10000
10464017|Binance|XRPUSD_PERP|2020-12-29 20:42:04|0.2057|2027|20270|1|1609274524|1609274525|USD|98541.5654
10464023|Binance|XRPUSDT|2020-12-29 20:42:16|0.206|242501.9|49955.3914|1|1609274536|1609274536|USDT|242501.9
10464027|Binance|XRPUSD_PERP|2020-12-29 20:42:18|0.205|157|1570|1|1609274538|1609274538|USD|7658.5366
10464030|Binance|XRPUSDT|2020-12-29 20:42:18|0.2054|8212.4|1686.82696|1|1609274538|1609274538|USDT|8212.4
10464035|Binance|XRPUSDT|2020-12-29 20:42:18|0.2051|5773.2|1184.08332|1|1609274538|1609274538|USDT|5773.2
10464040|Binance|XRPUSDT|2020-12-29 20:42:19|0.2049|250000|51225|1|1609274539|1609274539|USDT|250000
10464041|Binance|XRPUSD_PERP|2020-12-29 20:42:19|0.2046|296|2960|1|1609274539|1609274539|USD|14467.2532
10464052|Binance|XRPUSDT|2020-12-29 20:42:19|0.205|165616.4|33951.362|1|1609274539|1609274539|USDT|165616.4
10464054|Binance|XRPUSDT|2020-12-29 20:42:19|0.205|12077.2|2475.826|1|1609274539|1609274539|USDT|12077.2
10464060|Binance|XRPUSDT|2020-12-29 20:42:19|0.2049|6709.1|1374.69459|1|1609274539|1609274540|USDT|6709.1
10464065|Binance|XRPUSDT|2020-12-29 20:42:22|0.2056|24848|5108.7488|1|1609274542|1609274542|USDT|24848
10464067|Binance|XRPUSDT|2020-12-29 20:42:30|0.2053|8434.3|1731.56179|1|1609274550|1609274550|USDT|8434.3
10464070|Binance|XRPUSDT|2020-12-29 20:42:49|0.2078|9924.1|2062.22798|2|1609274569|1609274570|USDT|9924.1
10464074|Binance|XRPUSDT|2020-12-29 20:42:55|0.209|48426.1|10121.0549|2|1609274575|1609274575|USDT|48426.1
10464075|Binance|XRPUSDT|2020-12-29 20:42:55|0.2091|6300|1317.33|2|1609274575|1609274575|USDT|6300
10464101|Binance|XRPUSDT|2020-12-29 20:45:00|0.2098|7201.4|1510.85372|2|1609274700|1609274700|USDT|7201.4
10464112|Binance|XRPUSDT|2020-12-29 20:45:04|0.2112|15000|3168|2|1609274704|1609274704|USDT|15000
10464116|Binance|XRPUSDT|2020-12-29 20:45:05|0.2107|46927.9|9887.70853|2|1609274705|1609274705|USDT|46927.9
10464119|Binance|XRPUSDT|2020-12-29 20:45:09|0.2114|29772.4|6293.88536|2|1609274709|1609274709|USDT|29772.4
10464120|Binance|XRPUSDT|2020-12-29 20:45:09|0.2114|5000|1057|2|1609274709|1609274709|USDT|5000
10464122|Binance|XRPUSDT|2020-12-29 20:45:11|0.2114|5730.8|1211.49112|2|1609274711|1609274711|USDT|5730.8
10464123|Binance|XRPUSDT|2020-12-29 20:45:11|0.2118|216669.7|45890.64246|2|1609274711|1609274712|USDT|216669.7
10464124|Binance|XRPUSDT|2020-12-29 20:45:11|0.2119|6261.4|1326.79066|2|1609274711|1609274712|USDT|6261.4
10464128|Binance|XRPUSDT|2020-12-29 20:45:12|0.212|5297.4|1123.0488|2|1609274712|1609274713|USDT|5297.4
10464129|Binance|XRPUSDT|2020-12-29 20:45:12|0.2121|14049.7|2979.94137|2|1609274712|1609274713|USDT|14049.7
10464132|Binance|XRPUSDT|2020-12-29 20:45:13|0.2121|5000|1060.5|2|1609274713|1609274713|USDT|5000
10464134|Binance|XRPUSDT|2020-12-29 20:45:14|0.2121|6036.1|1280.25681|2|1609274714|1609274714|USDT|6036.1
10464135|Binance|XRPUSDT|2020-12-29 20:45:14|0.2123|8081|1715.5963|2|1609274714|1609274714|USDT|8081
10464138|Binance|XRPUSDT|2020-12-29 20:45:15|0.2121|36081.9|7652.97099|2|1609274715|1609274715|USDT|36081.9
10464140|Binance|XRPUSDT|2020-12-29 20:45:17|0.2123|9762.7|2072.62121|2|1609274717|1609274717|USDT|9762.7
10464144|Binance|XRPUSDT|2020-12-29 20:45:19|0.2133|33476.8|7140.60144|2|1609274719|1609274719|USDT|33476.8
10464145|Binance|XRPUSDT|2020-12-29 20:45:19|0.2136|26044.2|5563.04112|2|1609274719|1609274719|USDT|26044.2
10464146|Binance|XRPUSDT|2020-12-29 20:45:19|0.2131|6280.6|1338.39586|2|1609274719|1609274719|USDT|6280.6
10464147|Binance|XRPUSDT|2020-12-29 20:45:19|0.2134|7094.1|1513.88094|2|1609274719|1609274719|USDT|7094.1
10464148|Binance|XRPUSDT|2020-12-29 20:45:19|0.2134|12454.2|2657.72628|2|1609274719|1609274719|USDT|12454.2
10464149|Binance|XRPUSDT|2020-12-29 20:45:19|0.2132|24015.3|5120.06196|2|1609274719|1609274719|USDT|24015.3
10464152|Binance|XRPUSDT|2020-12-29 20:45:19|0.2134|10000|2134|2|1609274719|1609274719|USDT|10000
10464156|Binance|XRPUSDT|2020-12-29 20:45:19|0.2134|7500|1600.5|2|1609274719|1609274720|USDT|7500
10464158|Binance|XRPUSDT|2020-12-29 20:45:19|0.2133|14002.9|2986.81857|2|1609274719|1609274720|USDT|14002.9
10464160|Binance|XRPUSDT|2020-12-29 20:45:19|0.2134|5000|1067|2|1609274719|1609274720|USDT|5000
10464162|Binance|XRPUSDT|2020-12-29 20:45:20|0.2132|15900.1|3389.90132|2|1609274720|1609274720|USDT|15900.1
10464163|Binance|XRPUSDT|2020-12-29 20:45:20|0.2134|26602.7|5677.01618|2|1609274720|1609274720|USDT|26602.7
10464171|Binance|XRPUSDT|2020-12-29 20:46:16|0.2103|9287.1|1953.07713|1|1609274776|1609274776|USDT|9287.1
10464172|Binance|XRPUSDT|2020-12-29 20:46:17|0.21|5426.2|1139.502|1|1609274777|1609274777|USDT|5426.2
10464173|Binance|XRPUSDT|2020-12-29 20:46:18|0.2099|37419|7854.2481|1|1609274778|1609274778|USDT|37419
10464175|Binance|XRPUSDT|2020-12-29 20:46:19|0.2097|5210|1092.537|1|1609274779|1609274779|USDT|5210
10464184|Binance|XRPUSDT|2020-12-29 20:46:51|0.2082|4957.7|1032.19314|1|1609274811|1609274811|USDT|4957.7
10464190|Binance|XRPUSDT|2020-12-29 20:47:15|0.2083|33420.8|6961.55264|1|1609274835|1609274836|USDT|33420.8
10464198|Binance|XRPUSDT|2020-12-29 20:49:24|0.2106|11546.3|2431.65078|2|1609274964|1609274964|USDT|11546.3
10464202|Binance|XRPUSDT|2020-12-29 20:50:21|0.2108|40000|8432|2|1609275021|1609275021|USDT|40000
10464204|Binance|XRPUSDT|2020-12-29 20:50:30|0.2116|5343.2|1130.62112|2|1609275030|1609275030|USDT|5343.2
10464210|Binance|XRPUSDT|2020-12-29 20:50:35|0.2122|15000|3183|2|1609275035|1609275035|USDT|15000
10464211|Binance|XRPUSDT|2020-12-29 20:50:36|0.212|40019|8484.028|2|1609275036|1609275036|USDT|40019
10464219|Binance|XRPUSDT|2020-12-29 20:51:02|0.2117|12454.2|2636.55414|2|1609275062|1609275062|USDT|12454.2
10464222|Binance|XRPUSDT|2020-12-29 20:51:22|0.2133|38640.9|8242.10397|2|1609275082|1609275082|USDT|38640.9
10464223|Binance|XRPUSDT|2020-12-29 20:51:24|0.2137|5617.9|1200.54523|2|1609275084|1609275084|USDT|5617.9
10464225|Binance|XRPUSDT|2020-12-29 20:51:24|0.2136|11038.9|2357.90904|2|1609275084|1609275085|USDT|11038.9
10464227|Binance|XRPUSDT|2020-12-29 20:51:24|0.2138|31202.5|6671.0945|2|1609275084|1609275085|USDT|31202.5
10464229|Binance|XRPUSDT|2020-12-29 20:51:25|0.2137|21048.7|4498.10719|2|1609275085|1609275085|USDT|21048.7
10464230|Binance|XRPUSDT|2020-12-29 20:51:25|0.214|231946.4|49636.5296|2|1609275085|1609275085|USDT|231946.4
10464232|Binance|XRPUSDT|2020-12-29 20:51:25|0.214|11413.7|2442.5318|2|1609275085|1609275085|USDT|11413.7
10464233|Binance|XRPUSDT|2020-12-29 20:51:25|0.214|42189.7|9028.5958|2|1609275085|1609275085|USDT|42189.7
10464234|Binance|XRPUSDT|2020-12-29 20:51:25|0.2142|16431.7|3519.67014|2|1609275085|1609275086|USDT|16431.7
10464235|Binance|XRPUSDT|2020-12-29 20:51:25|0.2141|4751.6|1017.31756|2|1609275085|1609275086|USDT|4751.6
10464236|Binance|XRPUSDT|2020-12-29 20:51:25|0.214|34530|7389.42|2|1609275085|1609275086|USDT|34530
10464238|Binance|XRPUSDT|2020-12-29 20:51:27|0.2137|17375.1|3713.05887|2|1609275087|1609275087|USDT|17375.1
10464246|Binance|XRPUSDT|2020-12-29 20:51:31|0.2144|10877|2332.0288|2|1609275091|1609275092|USDT|10877
10464247|Binance|XRPUSDT|2020-12-29 20:51:31|0.2144|22200|4759.68|2|1609275091|1609275092|USDT|22200
10464252|Binance|XRPUSDT|2020-12-29 20:51:32|0.2147|6181|1327.0607|2|1609275092|1609275092|USDT|6181
10464256|Binance|XRPUSDT|2020-12-29 20:51:33|0.2149|36151.7|7769.00033|2|1609275093|1609275093|USDT|36151.7
10464257|Binance|XRPUSDT|2020-12-29 20:51:33|0.2144|9474.5|2031.3328|2|1609275093|1609275093|USDT|9474.5
10464262|Binance|XRPUSDT|2020-12-29 20:51:51|0.2152|35000|7532|2|1609275111|1609275111|USDT|35000
10464263|Binance|XRPUSDT|2020-12-29 20:51:51|0.2152|10068.4|2166.71968|2|1609275111|1609275111|USDT|10068.4
10464265|Binance|XRPUSDT|2020-12-29 20:51:51|0.2153|40231.4|8661.82042|2|1609275111|1609275112|USDT|40231.4
10464267|Binance|XRPUSD_PERP|2020-12-29 20:51:51|0.2151|393|3930|2|1609275111|1609275112|USD|18270.5719
10464270|Binance|XRPUSDT|2020-12-29 20:51:52|0.2153|7152.1|1539.84713|2|1609275112|1609275112|USDT|7152.1
10464271|Binance|XRPUSDT|2020-12-29 20:51:53|0.2155|7588.8|1635.3864|2|1609275113|1609275113|USDT|7588.8
10464274|Binance|XRPUSDT|2020-12-29 20:51:54|0.2155|67307.6|14504.7878|2|1609275114|1609275114|USDT|67307.6
10464275|Binance|XRPUSDT|2020-12-29 20:51:54|0.2155|16255.1|3502.97405|2|1609275114|1609275114|USDT|16255.1
10464276|Binance|XRPUSDT|2020-12-29 20:51:55|0.2165|5000|1082.5|2|1609275115|1609275115|USDT|5000
10464277|Binance|XRPUSDT|2020-12-29 20:51:55|0.2165|11086.5|2400.22725|2|1609275115|1609275115|USDT|11086.5
10464279|Binance|XRPUSDT|2020-12-29 20:51:55|0.2165|241545.8|52294.6657|2|1609275115|1609275116|USDT|241545.8
10464280|Binance|XRPUSDT|2020-12-29 20:51:56|0.2168|237951.5|51587.8852|2|1609275116|1609275116|USDT|237951.5
10464287|Binance|XRPUSDT|2020-12-29 20:51:56|0.2166|4739|1026.4674|2|1609275116|1609275116|USDT|4739
10464289|Binance|XRPUSDT|2020-12-29 20:51:56|0.2165|10868|2352.922|2|1609275116|1609275116|USDT|10868
10464292|Binance|XRPUSDT|2020-12-29 20:51:56|0.2165|5000|1082.5|2|1609275116|1609275117|USDT|5000
10464293|Binance|XRPUSDT|2020-12-29 20:51:57|0.2171|6628.8|1439.11248|2|1609275117|1609275117|USDT|6628.8
10464299|Binance|XRPUSDT|2020-12-29 20:51:58|0.2176|236406|51441.9456|2|1609275118|1609275118|USDT|236406
10464303|Binance|XRPUSDT|2020-12-29 20:51:59|0.2173|26411.3|5739.17549|2|1609275119|1609275119|USDT|26411.3
10464306|Binance|XRPUSDT|2020-12-29 20:51:59|0.2175|14178.3|3083.78025|2|1609275119|1609275120|USDT|14178.3
10464307|Binance|XRPUSDT|2020-12-29 20:51:59|0.2176|20986.8|4566.72768|2|1609275119|1609275120|USDT|20986.8
10464310|Binance|XRPUSDT|2020-12-29 20:52:00|0.2179|7500|1634.25|2|1609275120|1609275120|USDT|7500
10464332|Binance|XRPUSDT|2020-12-29 20:52:01|0.2184|4857.2|1060.81248|2|1609275121|1609275121|USDT|4857.2
10464335|Binance|XRPUSDT|2020-12-29 20:52:01|0.2183|10000|2183|2|1609275121|1609275121|USDT|10000
10464339|Binance|XRPUSDT|2020-12-29 20:52:02|0.2179|43782.2|9540.14138|2|1609275122|1609275122|USDT|43782.2
10464340|Binance|XRPUSDT|2020-12-29 20:52:02|0.2179|6382.4|1390.72496|2|1609275122|1609275122|USDT|6382.4
10464341|Binance|XRPUSDT|2020-12-29 20:52:03|0.2184|20000|4368|2|1609275123|1609275123|USDT|20000
10464342|Binance|XRPUSDT|2020-12-29 20:52:03|0.2184|28907.1|6313.31064|2|1609275123|1609275123|USDT|28907.1
10464344|Binance|XRPUSDT|2020-12-29 20:52:03|0.2178|23487.7|5115.62106|2|1609275123|1609275123|USDT|23487.7
10464362|Binance|XRPUSDT|2020-12-29 20:53:55|0.2167|12202.1|2644.19507|2|1609275235|1609275235|USDT|12202.1
10464370|Binance|XRPUSDT|2020-12-29 20:54:45|0.2145|7330.1|1572.30645|1|1609275285|1609275285|USDT|7330.1
10464372|Binance|XRPUSDT|2020-12-29 20:54:46|0.2144|7598|1629.0112|1|1609275286|1609275286|USDT|7598
10464380|Binance|XRPUSDT|2020-12-29 20:56:39|0.2174|12927.3|2810.39502|2|1609275399|1609275399|USDT|12927.3
10464381|Binance|XRPUSDT|2020-12-29 20:56:39|0.2177|19649.3|4277.65261|2|1609275399|1609275399|USDT|19649.3
10464383|Binance|XRPUSDT|2020-12-29 20:56:39|0.2176|10587|2303.7312|2|1609275399|1609275399|USDT|10587
10464388|Binance|XRPUSDT|2020-12-29 20:56:39|0.2178|10741.8|2339.56404|2|1609275399|1609275400|USDT|10741.8
10464389|Binance|XRPUSDT|2020-12-29 20:56:39|0.2179|10000|2179|2|1609275399|1609275400|USDT|10000
10464405|Binance|XRPUSDT|2020-12-29 20:56:52|0.219|105927|23198.013|2|1609275412|1609275412|USDT|105927
10464408|Binance|XRPUSDT|2020-12-29 20:56:52|0.2191|200000|43820|2|1609275412|1609275412|USDT|200000
10464409|Binance|XRPUSDT|2020-12-29 20:56:52|0.2192|6205.6|1360.26752|2|1609275412|1609275412|USDT|6205.6
10464413|Binance|XRPUSDT|2020-12-29 20:56:52|0.2192|10315.4|2261.13568|2|1609275412|1609275413|USDT|10315.4
10464415|Binance|XRPUSDT|2020-12-29 20:56:53|0.2193|29130.3|6388.27479|2|1609275413|1609275413|USDT|29130.3
10464421|Binance|XRPUSDT|2020-12-29 20:56:53|0.2193|9500|2083.35|2|1609275413|1609275413|USDT|9500
10464424|Binance|XRPUSDT|2020-12-29 20:56:53|0.2194|9611.4|2108.74116|2|1609275413|1609275413|USDT|9611.4
10464426|Binance|XRPUSDT|2020-12-29 20:56:53|0.2194|5000|1097|2|1609275413|1609275413|USDT|5000
10464428|Binance|XRPUSDT|2020-12-29 20:56:53|0.2194|4678.7|1026.50678|2|1609275413|1609275414|USDT|4678.7
10464435|Binance|XRPUSDT|2020-12-29 20:56:55|0.2189|15341.4|3358.23246|2|1609275415|1609275415|USDT|15341.4
10464438|Binance|XRPUSDT|2020-12-29 20:56:55|0.2191|45032.9|9866.70839|2|1609275415|1609275415|USDT|45032.9
10464450|Binance|XRPUSDT|2020-12-29 20:57:04|0.219|79972.8|17514.0432|2|1609275424|1609275424|USDT|79972.8
10464453|Binance|XRPUSDT|2020-12-29 20:57:05|0.2189|10288.6|2252.17454|2|1609275425|1609275426|USDT|10288.6
10464458|Binance|XRPUSDT|2020-12-29 20:57:07|0.2192|28234.1|6188.91472|2|1609275427|1609275428|USDT|28234.1
10464462|Binance|XRPUSDT|2020-12-29 20:57:08|0.2194|50000|10970|2|1609275428|1609275428|USDT|50000
10464464|Binance|XRPUSDT|2020-12-29 20:57:08|0.2195|49476.8|10860.1576|2|1609275428|1609275428|USDT|49476.8
10464473|Binance|XRPUSDT|2020-12-29 20:57:10|0.2197|37857.8|8317.35866|2|1609275430|1609275431|USDT|37857.8
10464475|Binance|XRPUSDT|2020-12-29 20:57:11|0.2199|22541.9|4956.96381|2|1609275431|1609275431|USDT|22541.9
10464499|Binance|XRPUSD_PERP|2020-12-29 20:58:24|0.2161|167|1670|1|1609275504|1609275504|USD|7727.9038
10464503|Binance|XRPUSDT|2020-12-29 20:58:26|0.2162|14469.6|3128.32752|1|1609275506|1609275506|USDT|14469.6
10464515|Binance|XRPUSDT|2020-12-29 20:59:38|0.215|8734.2|1877.853|1|1609275578|1609275578|USDT|8734.2
10464516|Binance|XRPUSDT|2020-12-29 20:59:38|0.215|18157.7|3903.9055|1|1609275578|1609275578|USDT|18157.7
10464517|Binance|XRPUSDT|2020-12-29 20:59:40|0.2153|45743.7|9848.61861|1|1609275580|1609275580|USDT|45743.7
10464519|Binance|XRPUSDT|2020-12-29 20:59:46|0.2137|100000|21370|1|1609275586|1609275586|USDT|100000
10464520|Binance|XRPUSDT|2020-12-29 20:59:46|0.2136|90127.4|19251.21264|1|1609275586|1609275587|USDT|90127.4
10464521|Binance|XRPUSDT|2020-12-29 20:59:47|0.2139|25000|5347.5|1|1609275587|1609275587|USDT|25000
10464529|Binance|XRPUSD_PERP|2020-12-29 21:00:26|0.2163|108|1080|2|1609275626|1609275626|USD|4993.0652
10464534|Binance|XRPUSDT|2020-12-29 21:01:02|0.2176|30952.8|6735.32928|2|1609275662|1609275662|USDT|30952.8
10464536|Binance|XRPUSDT|2020-12-29 21:01:04|0.218|46296.2|10092.5716|2|1609275664|1609275664|USDT|46296.2
10464660|Binance|XRPUSDT|2020-12-29 21:01:38|0.2188|6124.2|1339.97496|2|1609275698|1609275698|USDT|6124.2
10464737|Binance|XRPUSDT|2020-12-29 21:01:52|0.2188|44900.5|9824.2294|2|1609275712|1609275713|USDT|44900.5
10464814|Binance|XRPUSDT|2020-12-29 21:02:28|0.2206|5807.7|1281.17862|2|1609275748|1609275748|USDT|5807.7
10464815|Binance|XRPUSDT|2020-12-29 21:02:28|0.2206|20795.3|4587.44318|2|1609275748|1609275748|USDT|20795.3
10464822|Binance|XRPUSDT|2020-12-29 21:02:31|0.2205|10000|2205|2|1609275751|1609275751|USDT|10000
10464824|Binance|XRPUSDT|2020-12-29 21:02:31|0.2206|12957.6|2858.44656|2|1609275751|1609275752|USDT|12957.6
10464825|Binance|XRPUSDT|2020-12-29 21:02:32|0.2207|20000|4414|2|1609275752|1609275752|USDT|20000
10464837|Binance|XRPUSDT|2020-12-29 21:02:38|0.2211|50000|11055|2|1609275758|1609275759|USDT|50000
10464839|Binance|XRPUSDT|2020-12-29 21:02:39|0.221|32960.8|7284.3368|2|1609275759|1609275759|USDT|32960.8
10464859|Binance|XRPUSDT|2020-12-29 21:02:44|0.2219|20000|4438|2|1609275764|1609275764|USDT|20000
10464867|Binance|XRPUSDT|2020-12-29 21:02:51|0.2219|45000|9985.5|2|1609275771|1609275771|USDT|45000
10464875|Binance|XRPUSDT|2020-12-29 21:02:51|0.2222|7659.2|1701.87424|2|1609275771|1609275772|USDT|7659.2
10464878|Binance|XRPUSDT|2020-12-29 21:02:52|0.2222|5177.1|1150.35162|2|1609275772|1609275772|USDT|5177.1
10464945|Binance|XRPUSDT|2020-12-29 21:03:18|0.2194|25315.1|5554.13294|1|1609275798|1609275798|USDT|25315.1
10464947|Binance|XRPUSDT|2020-12-29 21:03:19|0.2197|7970.3|1751.07491|1|1609275799|1609275799|USDT|7970.3
10465104|Binance|XRPUSDT|2020-12-29 21:08:08|0.219|28141|6162.879|1|1609276088|1609276088|USDT|28141
10465107|Binance|XRPUSDT|2020-12-29 21:08:10|0.2185|13199.8|2884.1563|1|1609276090|1609276090|USDT|13199.8
10465108|Binance|XRPUSDT|2020-12-29 21:08:10|0.2185|6574.9|1436.61565|1|1609276090|1609276090|USDT|6574.9
10465126|Binance|XRPUSDT|2020-12-29 21:08:16|0.2176|22799.8|4961.23648|1|1609276096|1609276096|USDT|22799.8
10465134|Binance|XRPUSDT|2020-12-29 21:08:17|0.2174|6000|1304.4|1|1609276097|1609276097|USDT|6000
10465145|Binance|XRPUSDT|2020-12-29 21:08:19|0.2171|25000|5427.5|1|1609276099|1609276099|USDT|25000
10465152|Binance|XRPUSDT|2020-12-29 21:08:19|0.2171|10197.9|2213.96409|1|1609276099|1609276099|USDT|10197.9
10465193|Binance|XRPUSDT|2020-12-29 21:09:37|0.219|20961|4590.459|2|1609276177|1609276177|USDT|20961
10465198|Binance|XRPUSDT|2020-12-29 21:10:33|0.2172|5000|1086|1|1609276233|1609276233|USDT|5000
10465200|Binance|XRPUSD_PERP|2020-12-29 21:10:34|0.2166|202|2020|1|1609276234|1609276234|USD|9325.9465
10465204|Binance|XRPUSDT|2020-12-29 21:10:37|0.2167|12777.1|2768.79757|1|1609276237|1609276237|USDT|12777.1
10465214|Binance|XRPUSDT|2020-12-29 21:10:42|0.2165|5413.3|1171.97945|1|1609276242|1609276242|USDT|5413.3
10465215|Binance|XRPUSDT|2020-12-29 21:10:43|0.2163|22522.5|4871.61675|1|1609276243|1609276243|USDT|22522.5
10465217|Binance|XRPUSD_PERP|2020-12-29 21:10:47|0.2154|617|6170|1|1609276247|1609276247|USD|28644.3826
10465219|Binance|XRPUSDT|2020-12-29 21:10:47|0.2159|222611.2|48061.75808|1|1609276247|1609276248|USDT|222611.2
10465222|Binance|XRPUSDT|2020-12-29 21:10:48|0.2153|9114.4|1962.33032|1|1609276248|1609276248|USDT|9114.4
10465223|Binance|XRPUSDT|2020-12-29 21:10:48|0.2152|45955.8|9889.68816|1|1609276248|1609276248|USDT|45955.8
10465236|Binance|XRPUSDT|2020-12-29 21:11:28|0.2154|12028.7|2590.98198|1|1609276288|1609276289|USDT|12028.7
10465240|Binance|XRPUSDT|2020-12-29 21:11:35|0.2149|10153.1|2181.90119|1|1609276295|1609276295|USDT|10153.1
10465242|Binance|XRPUSDT|2020-12-29 21:11:44|0.2147|55477.1|11910.93337|1|1609276304|1609276305|USDT|55477.1
10465250|Binance|XRPUSDT|2020-12-29 21:11:51|0.2142|58726|12579.1092|1|1609276311|1609276311|USDT|58726
10465265|Binance|XRPUSDT|2020-12-29 21:13:47|0.2129|4707|1002.1203|1|1609276427|1609276427|USDT|4707
10465267|Binance|XRPUSDT|2020-12-29 21:13:48|0.2128|10415.7|2216.46096|1|1609276428|1609276428|USDT|10415.7
10465268|Binance|XRPUSDT|2020-12-29 21:13:49|0.2128|45537.3|9690.33744|1|1609276429|1609276429|USDT|45537.3
10465269|Binance|XRPUSDT|2020-12-29 21:13:49|0.2129|21447|4566.0663|1|1609276429|1609276429|USDT|21447
10465272|Binance|XRPUSDT|2020-12-29 21:13:53|0.2123|24477.6|5196.59448|1|1609276433|1609276433|USDT|24477.6
10465274|Binance|XRPUSDT|2020-12-29 21:13:54|0.2123|7230.1|1534.95023|1|1609276434|1609276434|USDT|7230.1
10465285|Binance|XRPUSD_PERP|2020-12-29 21:14:26|0.2114|425|4250|1|1609276466|1609276466|USD|20104.0682
10465287|Binance|XRPUSDT|2020-12-29 21:14:27|0.2113|5296.8|1119.21384|1|1609276467|1609276467|USDT|5296.8
10465290|Binance|XRPUSDT|2020-12-29 21:14:27|0.211|197954.5|41768.3995|1|1609276467|1609276468|USDT|197954.5
10465291|Binance|XRPUSDT|2020-12-29 21:14:27|0.211|6625.2|1397.9172|1|1609276467|1609276468|USDT|6625.2
10465294|Binance|XRPUSDT|2020-12-29 21:14:30|0.2116|21097|4464.1252|1|1609276470|1609276470|USDT|21097
10465296|Binance|XRPUSDT|2020-12-29 21:14:39|0.2105|8148.3|1715.21715|1|1609276479|1609276479|USDT|8148.3
10465297|Binance|XRPUSDT|2020-12-29 21:14:39|0.2103|50000|10515|1|1609276479|1609276479|USDT|50000
10465312|Binance|XRPUSDT|2020-12-29 21:15:12|0.2132|11000|2345.2|2|1609276512|1609276512|USDT|11000
10465313|Binance|XRPUSDT|2020-12-29 21:15:12|0.2132|17209|3668.9588|2|1609276512|1609276513|USDT|17209
10465316|Binance|XRPUSDT|2020-12-29 21:15:55|0.2137|8589.3|1835.53341|2|1609276555|1609276555|USDT|8589.3
10465323|Binance|XRPUSDT|2020-12-29 21:16:30|0.2148|40000|8592|2|1609276590|1609276590|USDT|40000
10465327|Binance|XRPUSDT|2020-12-29 21:16:31|0.2148|10786.9|2317.02612|2|1609276591|1609276591|USDT|10786.9
10465329|Binance|XRPUSDT|2020-12-29 21:16:40|0.2147|9542.3|2048.73181|2|1609276600|1609276600|USDT|9542.3
10465330|Binance|XRPUSDT|2020-12-29 21:16:44|0.2151|38476|8276.1876|2|1609276604|1609276605|USDT|38476
10465331|Binance|XRPUSDT|2020-12-29 21:16:50|0.2157|46882.3|10112.51211|2|1609276610|1609276610|USDT|46882.3
10465335|Binance|XRPUSDT|2020-12-29 21:18:21|0.213|17000|3621|1|1609276701|1609276701|USDT|17000
10465342|Binance|XRPUSDT|2020-12-29 21:19:09|0.2159|8078.1|1744.06179|2|1609276749|1609276750|USDT|8078.1
10465344|Binance|XRPUSDT|2020-12-29 21:19:10|0.2159|10237|2210.1683|2|1609276750|1609276750|USDT|10237
10465346|Binance|XRPUSDT|2020-12-29 21:19:10|0.216|46707.1|10088.7336|2|1609276750|1609276750|USDT|46707.1
10465348|Binance|XRPUSDT|2020-12-29 21:19:12|0.2165|23485.2|5084.5458|2|1609276752|1609276753|USDT|23485.2
10465349|Binance|XRPUSDT|2020-12-29 21:19:14|0.2165|25000|5412.5|2|1609276754|1609276754|USDT|25000
10465351|Binance|XRPUSDT|2020-12-29 21:19:15|0.217|40000|8680|2|1609276755|1609276755|USDT|40000
10465353|Binance|XRPUSDT|2020-12-29 21:19:15|0.217|9355.4|2030.1218|2|1609276755|1609276755|USDT|9355.4
10465360|Binance|XRPUSDT|2020-12-29 21:19:15|0.2171|13142.7|2853.28017|2|1609276755|1609276756|USDT|13142.7
10465361|Binance|XRPUSDT|2020-12-29 21:19:16|0.2171|20000|4342|2|1609276756|1609276756|USDT|20000
10465362|Binance|XRPUSDT|2020-12-29 21:19:16|0.2171|26814.8|5821.49308|2|1609276756|1609276757|USDT|26814.8
10465363|Binance|XRPUSDT|2020-12-29 21:19:18|0.2171|66465.5|14429.66005|2|1609276758|1609276758|USDT|66465.5
10465369|Binance|XRPUSDT|2020-12-29 21:20:19|0.2172|9291.2|2018.04864|2|1609276819|1609276819|USDT|9291.2
10465371|Binance|XRPUSDT|2020-12-29 21:20:21|0.2172|35887.5|7794.765|2|1609276821|1609276821|USDT|35887.5
10465374|Binance|XRPUSDT|2020-12-29 21:20:26|0.2179|10318.6|2248.42294|2|1609276826|1609276826|USDT|10318.6
10465375|Binance|XRPUSDT|2020-12-29 21:20:26|0.2179|7560|1647.324|2|1609276826|1609276827|USDT|7560
10465377|Binance|XRPUSDT|2020-12-29 21:20:27|0.2179|29441.9|6415.39001|2|1609276827|1609276827|USDT|29441.9
10465386|Binance|XRPUSDT|2020-12-29 21:20:28|0.2186|10112.2|2210.52692|2|1609276828|1609276829|USDT|10112.2
10465392|Binance|XRPUSDT|2020-12-29 21:20:30|0.2188|222567.8|48697.83464|2|1609276830|1609276830|USDT|222567.8
10465406|Binance|XRPUSDT|2020-12-29 21:21:32|0.2156|15000|3234|1|1609276892|1609276892|USDT|15000
10465508|Binance|XRPUSD_PERP|2020-12-29 21:25:29|0.2127|1238|12380|1|1609277129|1609277129|USD|58204.0433
10465510|Binance|XRPUSDT|2020-12-29 21:25:30|0.2131|5594|1192.0814|1|1609277130|1609277130|USDT|5594
10465520|Binance|XRPUSDT|2020-12-29 21:27:54|0.2124|8896.4|1889.59536|1|1609277274|1609277274|USDT|8896.4
10465701|Binance|XRPUSDT|2020-12-29 21:32:01|0.211|20776.8|4383.9048|1|1609277521|1609277522|USDT|20776.8
10465708|Binance|XRPUSDT|2020-12-29 21:32:02|0.2109|18788.1|3962.41029|1|1609277522|1609277522|USDT|18788.1
10465733|Binance|XRPUSDT|2020-12-29 21:34:55|0.2152|47080.1|10131.63752|2|1609277695|1609277695|USDT|47080.1
10465734|Binance|XRPUSDT|2020-12-29 21:35:00|0.2151|7500|1613.25|2|1609277700|1609277700|USDT|7500
10465739|Binance|XRPUSDT|2020-12-29 21:37:11|0.2124|21278.4|4519.53216|1|1609277831|1609277831|USDT|21278.4
10465741|Binance|XRPUSDT|2020-12-29 21:37:28|0.2114|5638.2|1191.91548|1|1609277848|1609277848|USDT|5638.2
10465742|Binance|XRPUSDT|2020-12-29 21:37:29|0.2115|46728.8|9883.1412|1|1609277849|1609277849|USDT|46728.8
10465745|Binance|XRPUSDT|2020-12-29 21:37:30|0.2116|13241.5|2801.9014|1|1609277850|1609277850|USDT|13241.5
10465760|Binance|XRPUSDT|2020-12-29 21:39:51|0.2112|15000|3168|1|1609277991|1609277991|USDT|15000
10465771|Binance|XRPUSDT|2020-12-29 21:41:50|0.2142|6427.5|1376.7705|2|1609278110|1609278110|USDT|6427.5
10465830|Binance|XRPUSDT|2020-12-29 21:44:00|0.212|9990|2117.88|2|1609278240|1609278240|USDT|9990
10465877|Binance|XRPUSDT|2020-12-29 21:45:08|0.2141|25341.3|5425.57233|2|1609278308|1609278308|USDT|25341.3
10465878|Binance|XRPUSDT|2020-12-29 21:45:08|0.2141|34922.1|7476.82161|2|1609278308|1609278308|USDT|34922.1
10465888|Binance|XRPUSDT|2020-12-29 21:45:42|0.2154|5172.3|1114.11342|2|1609278342|1609278342|USDT|5172.3
10465891|Binance|XRPUSDT|2020-12-29 21:45:48|0.2156|6679.3|1440.05708|2|1609278348|1609278348|USDT|6679.3
10465894|Binance|XRPUSDT|2020-12-29 21:45:51|0.2162|28506.6|6163.12692|2|1609278351|1609278351|USDT|28506.6
10465895|Binance|XRPUSDT|2020-12-29 21:45:53|0.2162|7270.2|1571.81724|2|1609278353|1609278353|USDT|7270.2
10465898|Binance|XRPUSDT|2020-12-29 21:46:00|0.2164|30531.1|6606.93004|2|1609278360|1609278360|USDT|30531.1
10465899|Binance|XRPUSDT|2020-12-29 21:46:01|0.2164|21273.3|4603.54212|2|1609278361|1609278361|USDT|21273.3
10465900|Binance|XRPUSDT|2020-12-29 21:46:55|0.2144|11626.7|2492.76448|1|1609278415|1609278415|USDT|11626.7
10465904|Binance|XRPUSDT|2020-12-29 21:51:03|0.2168|5151.5|1116.8452|2|1609278663|1609278664|USDT|5151.5
10465909|Binance|XRPUSDT|2020-12-29 21:51:07|0.2171|33747.3|7326.53883|2|1609278667|1609278667|USDT|33747.3
10465915|Binance|XRPUSDT|2020-12-29 21:51:09|0.2174|25364.9|5514.32926|2|1609278669|1609278669|USDT|25364.9
10465917|Binance|XRPUSDT|2020-12-29 21:51:13|0.2174|18741.3|4074.35862|2|1609278673|1609278673|USDT|18741.3
10465925|Binance|XRPUSDT|2020-12-29 21:54:34|0.2139|9150|1957.185|1|1609278874|1609278874|USDT|9150
10465928|Binance|XRPUSDT|2020-12-29 21:54:36|0.2141|7241.6|1550.42656|1|1609278876|1609278876|USDT|7241.6
10465930|Binance|XRPUSDT|2020-12-29 21:56:13|0.2162|10170.1|2198.77562|2|1609278973|1609278973|USDT|10170.1
10465931|Binance|XRPUSDT|2020-12-29 21:56:19|0.2167|23270.9|5042.80403|2|1609278979|1609278979|USDT|23270.9
10465932|Binance|XRPUSDT|2020-12-29 21:56:21|0.2168|6010.6|1303.09808|2|1609278981|1609278981|USDT|6010.6
10465933|Binance|XRPUSDT|2020-12-29 21:56:21|0.2168|7000|1517.6|2|1609278981|1609278982|USDT|7000
10465935|Binance|XRPUSDT|2020-12-29 21:56:27|0.2172|29123.9|6325.71108|2|1609278987|1609278987|USDT|29123.9
10465937|Binance|XRPUSDT|2020-12-29 21:56:27|0.2173|6031|1310.5363|2|1609278987|1609278987|USDT|6031
10465939|Binance|XRPUSDT|2020-12-29 21:56:51|0.218|7173.9|1563.9102|2|1609279011|1609279011|USDT|7173.9
10465945|Binance|XRPUSDT|2020-12-29 21:57:01|0.2186|45325.9|9908.24174|2|1609279021|1609279021|USDT|45325.9
10465946|Binance|XRPUSDT|2020-12-29 21:57:01|0.2187|35079|7671.7773|2|1609279021|1609279022|USDT|35079
10465947|Binance|XRPUSDT|2020-12-29 21:57:01|0.2187|50356.6|11012.98842|2|1609279021|1609279022|USDT|50356.6
10465949|Binance|XRPUSDT|2020-12-29 21:57:04|0.2187|233313.4|51025.64058|2|1609279024|1609279024|USDT|233313.4
10465955|Binance|XRPUSDT|2020-12-29 21:57:09|0.219|15386.9|3369.7311|2|1609279029|1609279029|USDT|15386.9
10465956|Binance|XRPUSDT|2020-12-29 21:57:09|0.219|13680.2|2995.9638|2|1609279029|1609279029|USDT|13680.2
10465959|Binance|XRPUSDT|2020-12-29 21:57:10|0.2191|12836.2|2812.41142|2|1609279030|1609279030|USDT|12836.2
10465960|Binance|XRPUSDT|2020-12-29 21:57:15|0.2195|4839.6|1062.2922|2|1609279035|1609279035|USDT|4839.6
10465966|Binance|XRPUSDT|2020-12-29 21:57:17|0.2195|83397.9|18305.83905|2|1609279037|1609279037|USDT|83397.9
10465967|Binance|XRPUSDT|2020-12-29 21:57:17|0.2196|7575.2|1663.51392|2|1609279037|1609279037|USDT|7575.2
10465968|Binance|XRPUSDT|2020-12-29 21:57:18|0.2197|27301.4|5998.11758|2|1609279038|1609279038|USDT|27301.4
10465977|Binance|XRPUSDT|2020-12-29 21:57:25|0.2198|10000|2198|2|1609279045|1609279045|USDT|10000
10465984|Binance|XRPUSDT|2020-12-29 21:58:53|0.2173|8170.2|1775.38446|1|1609279133|1609279133|USDT|8170.2
10465986|Binance|XRPUSD_PERP|2020-12-29 21:58:57|0.2165|154|1540|1|1609279137|1609279137|USD|7113.164
10465989|Binance|XRPUSDT|2020-12-29 21:59:00|0.2165|4778.1|1034.45865|1|1609279140|1609279140|USDT|4778.1
10465991|Binance|XRPUSDT|2020-12-29 21:59:01|0.2163|29781.2|6441.67356|1|1609279141|1609279141|USDT|29781.2
10465992|Binance|XRPUSDT|2020-12-29 21:59:01|0.2164|11010.2|2382.60728|1|1609279141|1609279142|USDT|11010.2
10465999|Binance|XRPUSDT|2020-12-29 22:01:59|0.2154|13260.7|2856.35478|1|1609279319|1609279319|USDT|13260.7
10466000|Binance|XRPUSDT|2020-12-29 22:01:59|0.2154|10871.7|2341.76418|1|1609279319|1609279320|USDT|10871.7
10466011|Binance|XRPUSDT|2020-12-29 22:03:41|0.2178|22566.6|4915.00548|2|1609279421|1609279421|USDT|22566.6
10466020|Binance|XRPUSDT|2020-12-29 22:04:01|0.2183|8464.1|1847.71303|2|1609279441|1609279441|USDT|8464.1
10466021|Binance|XRPUSDT|2020-12-29 22:04:02|0.2184|6889.4|1504.64496|2|1609279442|1609279442|USDT|6889.4
10466024|Binance|XRPUSDT|2020-12-29 22:04:19|0.2187|4646.4|1016.16768|2|1609279459|1609279459|USDT|4646.4
10466067|Binance|XRPUSDT|2020-12-29 22:08:54|0.2198|7477.3|1643.51054|2|1609279734|1609279734|USDT|7477.3
10466088|Binance|XRPUSDT|2020-12-29 22:09:07|0.2202|8278.7|1822.96974|2|1609279747|1609279747|USDT|8278.7
10466090|Binance|XRPUSDT|2020-12-29 22:09:07|0.2205|25877.1|5705.90055|2|1609279747|1609279747|USDT|25877.1
10466092|Binance|XRPUSDT|2020-12-29 22:09:09|0.2207|13370.8|2950.93556|2|1609279749|1609279749|USDT|13370.8
10466096|Binance|XRPUSDT|2020-12-29 22:09:09|0.2208|45682.9|10086.78432|2|1609279749|1609279749|USDT|45682.9
10466097|Binance|XRPUSDT|2020-12-29 22:09:09|0.2209|12365.4|2731.51686|2|1609279749|1609279749|USDT|12365.4
10466099|Binance|XRPUSDT|2020-12-29 22:09:09|0.2209|7664.2|1693.02178|2|1609279749|1609279749|USDT|7664.2
10466102|Binance|XRPUSDT|2020-12-29 22:09:09|0.2208|13058.4|2883.29472|2|1609279749|1609279750|USDT|13058.4
10466103|Binance|XRPUSDT|2020-12-29 22:09:09|0.2208|11543.6|2548.82688|2|1609279749|1609279750|USDT|11543.6
10466111|Binance|XRPUSDT|2020-12-29 22:09:10|0.2211|83938.7|18558.84657|2|1609279750|1609279750|USDT|83938.7
10466114|Binance|XRPUSDT|2020-12-29 22:09:10|0.2212|47852.5|10584.973|2|1609279750|1609279751|USDT|47852.5
10466116|Binance|XRPUSDT|2020-12-29 22:09:11|0.2211|9495.7|2099.49927|2|1609279751|1609279751|USDT|9495.7
10466117|Binance|XRPUSDT|2020-12-29 22:09:11|0.2212|46507.2|10287.39264|2|1609279751|1609279751|USDT|46507.2
10466130|Binance|XRPUSDT|2020-12-29 22:09:15|0.2214|4641.9|1027.71666|2|1609279755|1609279755|USDT|4641.9
10466136|Binance|XRPUSDT|2020-12-29 22:09:18|0.2223|120000|26676|2|1609279758|1609279758|USDT|120000
10466137|Binance|XRPUSDT|2020-12-29 22:09:18|0.2223|27504.4|6114.22812|2|1609279758|1609279758|USDT|27504.4
10466138|Binance|XRPUSDT|2020-12-29 22:09:18|0.2224|5355|1190.952|2|1609279758|1609279758|USDT|5355
10466140|Binance|XRPUSDT|2020-12-29 22:09:18|0.2222|40000|8888|2|1609279758|1609279759|USDT|40000
10466144|Binance|XRPUSDT|2020-12-29 22:09:19|0.2225|4894.2|1088.9595|2|1609279759|1609279759|USDT|4894.2
10466156|Binance|XRPUSDT|2020-12-29 22:09:19|0.2227|9137.1|2034.83217|2|1609279759|1609279759|USDT|9137.1
10466157|Binance|XRPUSDT|2020-12-29 22:09:19|0.2226|9426.9|2098.42794|2|1609279759|1609279759|USDT|9426.9
10466158|Binance|XRPUSDT|2020-12-29 22:09:19|0.2229|227272.7|50659.08483|2|1609279759|1609279759|USDT|227272.7
10466160|Binance|XRPUSDT|2020-12-29 22:09:19|0.2226|7843.5|1745.9631|2|1609279759|1609279759|USDT|7843.5
10466163|Binance|XRPUSDT|2020-12-29 22:09:19|0.2229|6481.8|1444.79322|2|1609279759|1609279760|USDT|6481.8
10466169|Binance|XRPUSDT|2020-12-29 22:09:20|0.2232|35405.2|7902.44064|2|1609279760|1609279760|USDT|35405.2
10466170|Binance|XRPUSDT|2020-12-29 22:09:20|0.2232|9221.8|2058.30576|2|1609279760|1609279760|USDT|9221.8
10466172|Binance|XRPUSDT|2020-12-29 22:09:20|0.2232|10730.4|2395.02528|2|1609279760|1609279760|USDT|10730.4
10466173|Binance|XRPUSDT|2020-12-29 22:09:20|0.2231|6482.7|1446.29037|2|1609279760|1609279760|USDT|6482.7
10466176|Binance|XRPUSDT|2020-12-29 22:09:20|0.2227|20000|4454|2|1609279760|1609279760|USDT|20000
10466180|Binance|XRPUSD_PERP|2020-12-29 22:09:22|0.2235|134|1340|2|1609279762|1609279762|USD|5995.5258
10466183|Binance|XRPUSDT|2020-12-29 22:09:23|0.2242|5519.5|1237.4719|2|1609279763|1609279763|USDT|5519.5
10466186|Binance|XRPUSDT|2020-12-29 22:09:23|0.2244|13739.8|3083.21112|2|1609279763|1609279763|USDT|13739.8
10466188|Binance|XRPUSDT|2020-12-29 22:09:23|0.2243|7662.9|1718.78847|2|1609279763|1609279763|USDT|7662.9
10466189|Binance|XRPUSDT|2020-12-29 22:09:23|0.2248|130621.5|29363.7132|2|1609279763|1609279763|USDT|130621.5
10466191|Binance|XRPUSD_210326|2020-12-29 22:09:23|0.2173|807|8070|2|1609279763|1609279763|USD|37137.5978
10466194|Binance|XRPUSDT|2020-12-29 22:09:23|0.2243|14898.1|3341.64383|2|1609279763|1609279763|USDT|14898.1
10466197|Binance|XRPUSDT|2020-12-29 22:09:23|0.2247|102278.3|22981.93401|2|1609279763|1609279763|USDT|102278.3
10466201|Binance|XRPUSDT|2020-12-29 22:09:23|0.2246|77163.2|17330.85472|2|1609279763|1609279764|USDT|77163.2
10466202|Binance|XRPUSDT|2020-12-29 22:09:23|0.2248|87109.6|19582.23808|2|1609279763|1609279764|USDT|87109.6
10466204|Binance|XRPUSDT|2020-12-29 22:09:23|0.2243|5783.5|1297.23905|2|1609279763|1609279764|USDT|5783.5
10466213|Binance|XRPUSDT|2020-12-29 22:09:24|0.2248|25000|5620|2|1609279764|1609279764|USDT|25000
10466214|Binance|XRPUSDT|2020-12-29 22:09:24|0.2254|30698.6|6919.46444|2|1609279764|1609279764|USDT|30698.6
10466215|Binance|XRPUSDT|2020-12-29 22:09:24|0.2252|15000|3378|2|1609279764|1609279764|USDT|15000
10466216|Binance|XRPUSDT|2020-12-29 22:09:24|0.2249|23095.9|5194.26791|2|1609279764|1609279764|USDT|23095.9
10466218|Binance|XRPUSDT|2020-12-29 22:09:24|0.2252|21061.4|4743.02728|2|1609279764|1609279764|USDT|21061.4
10466225|Binance|XRPUSDT|2020-12-29 22:09:24|0.2247|10697.7|2403.77319|2|1609279764|1609279764|USDT|10697.7
10466227|Binance|XRPUSDT|2020-12-29 22:09:24|0.2249|40394.6|9084.74554|2|1609279764|1609279764|USDT|40394.6
10466235|Binance|XRPUSDT|2020-12-29 22:09:25|0.2248|11430.2|2569.50896|2|1609279765|1609279765|USDT|11430.2
10466239|Binance|XRPUSDT|2020-12-29 22:09:25|0.225|11443.2|2574.72|2|1609279765|1609279765|USDT|11443.2
10466240|Binance|XRPUSDT|2020-12-29 22:09:25|0.2257|4651.1|1049.75327|2|1609279765|1609279765|USDT|4651.1
10466244|Binance|XRPUSDT|2020-12-29 22:09:25|0.226|7944.9|1795.5474|2|1609279765|1609279765|USDT|7944.9
10466246|Binance|XRPUSDT|2020-12-29 22:09:25|0.226|10000|2260|2|1609279765|1609279765|USDT|10000
10466248|Binance|XRPUSDT|2020-12-29 22:09:25|0.2263|200030|45266.789|2|1609279765|1609279765|USDT|200030
10466253|Binance|XRPUSDT|2020-12-29 22:09:25|0.2261|6533.4|1477.20174|2|1609279765|1609279765|USDT|6533.4
10466260|Binance|XRPUSDT|2020-12-29 22:09:25|0.2264|40000|9056|2|1609279765|1609279765|USDT|40000
10466262|Binance|XRPUSDT|2020-12-29 22:09:25|0.2259|5060.5|1143.16695|2|1609279765|1609279765|USDT|5060.5
10466263|Binance|XRPUSDT|2020-12-29 22:09:25|0.2258|10970.2|2477.07116|2|1609279765|1609279766|USDT|10970.2
10466265|Binance|XRPUSDT|2020-12-29 22:09:25|0.2263|4673.1|1057.52253|2|1609279765|1609279766|USDT|4673.1
10466266|Binance|XRPUSDT|2020-12-29 22:09:25|0.2261|7000|1582.7|2|1609279765|1609279766|USDT|7000
10466267|Binance|XRPUSDT|2020-12-29 22:09:25|0.2264|25000|5660|2|1609279765|1609279766|USDT|25000
10466269|Binance|XRPUSDT|2020-12-29 22:09:25|0.2262|15598.5|3528.3807|2|1609279765|1609279766|USDT|15598.5
10466271|Binance|XRPUSDT|2020-12-29 22:09:25|0.226|50300|11367.8|2|1609279765|1609279766|USDT|50300
10466274|Binance|XRPUSDT|2020-12-29 22:09:26|0.2264|8672.1|1963.36344|2|1609279766|1609279766|USDT|8672.1
10466276|Binance|XRPUSDT|2020-12-29 22:09:26|0.2255|10066.1|2269.90555|2|1609279766|1609279766|USDT|10066.1
10466277|Binance|XRPUSDT|2020-12-29 22:09:26|0.2262|42401.5|9591.2193|2|1609279766|1609279766|USDT|42401.5
10466282|Binance|XRPUSDT|2020-12-29 22:09:27|0.2248|16371.9|3680.40312|2|1609279767|1609279767|USDT|16371.9
10466283|Binance|XRPUSDT|2020-12-29 22:09:27|0.2247|14802.4|3326.09928|2|1609279767|1609279767|USDT|14802.4
10466284|Binance|XRPUSDT|2020-12-29 22:09:27|0.2245|6159.9|1382.89755|2|1609279767|1609279767|USDT|6159.9
10466296|Binance|XRPUSDT|2020-12-29 22:09:28|0.2195|4661.4|1023.1773|2|1609279768|1609279768|USDT|4661.4
10466298|Binance|XRPUSDT|2020-12-29 22:09:29|0.2231|51684.2|11530.74502|2|1609279769|1609279769|USDT|51684.2
10466299|Binance|XRPUSDT|2020-12-29 22:09:29|0.2237|24354.7|5448.14639|2|1609279769|1609279769|USDT|24354.7
10466348|Binance|XRPUSDT|2020-12-29 22:11:06|0.225|28360.8|6381.18|2|1609279866|1609279866|USDT|28360.8
10466404|Binance|XRPUSDT|2020-12-29 22:14:12|0.2215|28905.3|6402.52395|1|1609280052|1609280053|USDT|28905.3
10466405|Binance|XRPUSDT|2020-12-29 22:14:14|0.2214|8951.4|1981.83996|1|1609280054|1609280054|USDT|8951.4
10466410|Binance|XRPUSDT|2020-12-29 22:15:17|0.2241|29807.8|6679.92798|2|1609280117|1609280117|USDT|29807.8
10466412|Binance|XRPUSD_PERP|2020-12-29 22:15:45|0.2213|195|1950|1|1609280145|1609280145|USD|8811.5681
10466413|Binance|XRPUSDT|2020-12-29 22:15:50|0.2206|7317.5|1614.2405|1|1609280150|1609280150|USDT|7317.5
10466414|Binance|XRPUSDT|2020-12-29 22:15:51|0.2205|39027.6|8605.5858|1|1609280151|1609280151|USDT|39027.6
10466431|Binance|XRPUSDT|2020-12-29 22:20:56|0.2241|38814|8698.2174|2|1609280456|1609280457|USDT|38814
10466432|Binance|XRPUSDT|2020-12-29 22:20:56|0.2241|8477.3|1899.76293|2|1609280456|1609280457|USDT|8477.3
10466450|Binance|XRPUSDT|2020-12-29 22:21:48|0.2258|22317.3|5039.24634|2|1609280508|1609280508|USDT|22317.3
10466453|Binance|XRPUSDT|2020-12-29 22:21:49|0.2259|7528.6|1700.71074|2|1609280509|1609280509|USDT|7528.6
10466454|Binance|XRPUSDT|2020-12-29 22:21:50|0.2262|17265.5|3905.4561|2|1609280510|1609280510|USDT|17265.5
10466456|Binance|XRPUSDT|2020-12-29 22:21:51|0.2263|5669|1282.8947|2|1609280511|1609280511|USDT|5669
10466458|Binance|XRPUSDT|2020-12-29 22:21:52|0.2265|7309.9|1655.69235|2|1609280512|1609280512|USDT|7309.9
10466464|Binance|XRPUSDT|2020-12-29 22:21:54|0.2273|37964.2|8629.26266|2|1609280514|1609280514|USDT|37964.2
10466465|Binance|XRPUSDT|2020-12-29 22:21:54|0.2272|5424.3|1232.40096|2|1609280514|1609280514|USDT|5424.3
10466467|Binance|XRPUSDT|2020-12-29 22:21:54|0.2271|6053.7|1374.79527|2|1609280514|1609280514|USDT|6053.7
10466476|Binance|XRPUSDT|2020-12-29 22:21:57|0.2275|21707.5|4938.45625|2|1609280517|1609280517|USDT|21707.5
10466477|Binance|XRPUSDT|2020-12-29 22:21:57|0.2275|9000.2|2047.5455|2|1609280517|1609280517|USDT|9000.2
10466487|Binance|XRPUSDT|2020-12-29 22:21:57|0.2276|18409.5|4190.0022|2|1609280517|1609280517|USDT|18409.5
10466495|Binance|XRPUSDT|2020-12-29 22:21:57|0.2276|11147.2|2537.10272|2|1609280517|1609280518|USDT|11147.2
10466500|Binance|XRPUSDT|2020-12-29 22:21:58|0.2277|7444.8|1695.18096|2|1609280518|1609280518|USDT|7444.8
10466504|Binance|XRPUSDT|2020-12-29 22:21:58|0.2278|13008.6|2963.35908|2|1609280518|1609280518|USDT|13008.6
10466508|Binance|XRPUSDT|2020-12-29 22:21:59|0.2279|32507.9|7408.55041|2|1609280519|1609280519|USDT|32507.9
10466511|Binance|XRPUSDT|2020-12-29 22:21:59|0.2284|12049|2751.9916|2|1609280519|1609280519|USDT|12049
10466512|Binance|XRPUSDT|2020-12-29 22:21:59|0.2282|15929.7|3635.15754|2|1609280519|1609280519|USDT|15929.7
10466513|Binance|XRPUSDT|2020-12-29 22:21:59|0.2283|10000|2283|2|1609280519|1609280519|USDT|10000
10466515|Binance|XRPUSDT|2020-12-29 22:21:59|0.2284|66249.3|15131.34012|2|1609280519|1609280520|USDT|66249.3
10466516|Binance|XRPUSDT|2020-12-29 22:22:00|0.2284|20000|4568|2|1609280520|1609280520|USDT|20000
10466517|Binance|XRPUSDT|2020-12-29 22:22:00|0.2284|22800.6|5207.65704|2|1609280520|1609280520|USDT|22800.6
10466534|Binance|XRPUSDT|2020-12-29 22:22:03|0.2285|34318.9|7841.86865|2|1609280523|1609280523|USDT|34318.9
10466543|Binance|XRPUSDT|2020-12-29 22:22:06|0.229|7551.7|1729.3393|2|1609280526|1609280526|USDT|7551.7
10466548|Binance|XRPUSDT|2020-12-29 22:22:06|0.2293|160000|36688|2|1609280526|1609280527|USDT|160000
10466553|Binance|XRPUSDT|2020-12-29 22:22:07|0.2293|51499.3|11808.78949|2|1609280527|1609280527|USDT|51499.3
10466560|Binance|XRPUSDT|2020-12-29 22:22:07|0.229|34589.8|7921.0642|2|1609280527|1609280527|USDT|34589.8
10466562|Binance|XRPUSDT|2020-12-29 22:22:07|0.2293|43970.7|10082.48151|2|1609280527|1609280527|USDT|43970.7
10466563|Binance|XRPUSDT|2020-12-29 22:22:10|0.229|5850.1|1339.6729|2|1609280530|1609280530|USDT|5850.1
10466564|Binance|XRPUSDT|2020-12-29 22:22:11|0.229|5221.3|1195.6777|2|1609280531|1609280531|USDT|5221.3
10466565|Binance|XRPUSD_PERP|2020-12-29 22:22:11|0.2291|384|3840|2|1609280531|1609280531|USD|16761.2397
10466566|Binance|XRPUSDT|2020-12-29 22:22:12|0.2294|9014.6|2067.94924|2|1609280532|1609280532|USDT|9014.6
10466569|Binance|XRPUSDT|2020-12-29 22:22:12|0.2294|6513.9|1494.28866|2|1609280532|1609280532|USDT|6513.9
10466570|Binance|XRPUSDT|2020-12-29 22:22:12|0.2294|6067.3|1391.83862|2|1609280532|1609280532|USDT|6067.3
10466630|Binance|XRPUSDT|2020-12-29 22:23:34|0.229|6150.6|1408.4874|2|1609280614|1609280614|USDT|6150.6
10466632|Binance|XRPUSDT|2020-12-29 22:23:37|0.2297|5000|1148.5|2|1609280617|1609280618|USDT|5000
10466633|Binance|XRPUSDT|2020-12-29 22:23:38|0.2299|12960.5|2979.61895|2|1609280618|1609280618|USDT|12960.5
10466634|Binance|XRPUSDT|2020-12-29 22:23:39|0.23|105156.7|24186.041|2|1609280619|1609280619|USDT|105156.7
10466636|Binance|XRPUSDT|2020-12-29 22:23:40|0.2305|19272.5|4442.31125|2|1609280620|1609280620|USDT|19272.5
10466638|Binance|XRPUSDT|2020-12-29 22:23:40|0.2305|25000|5762.5|2|1609280620|1609280620|USDT|25000
10466639|Binance|XRPUSDT|2020-12-29 22:23:40|0.2304|6484.1|1493.93664|2|1609280620|1609280620|USDT|6484.1
10466640|Binance|XRPUSD_PERP|2020-12-29 22:23:40|0.2301|1681|16810|2|1609280620|1609280620|USD|73055.1934
10466643|Binance|XRPUSDT|2020-12-29 22:23:40|0.2305|77953.4|17968.2587|2|1609280620|1609280620|USDT|77953.4
10466645|Binance|XRPUSDT|2020-12-29 22:23:40|0.2307|58047.9|13391.65053|2|1609280620|1609280621|USDT|58047.9
10466648|Binance|XRPUSDT|2020-12-29 22:23:41|0.2304|19628.2|4522.33728|2|1609280621|1609280621|USDT|19628.2
10466651|Binance|XRPUSDT|2020-12-29 22:23:41|0.2304|8800|2027.52|2|1609280621|1609280621|USDT|8800
10466653|Binance|XRPUSDT|2020-12-29 22:23:41|0.2304|21354.5|4920.0768|2|1609280621|1609280621|USDT|21354.5
10466654|Binance|XRPUSDT|2020-12-29 22:23:42|0.2302|14024|3228.3248|2|1609280622|1609280622|USDT|14024
10466708|Binance|XRPUSDT|2020-12-29 22:25:15|0.2303|46948.5|10812.23955|2|1609280715|1609280716|USDT|46948.5
10466715|Binance|XRPUSDT|2020-12-29 22:25:44|0.2279|11246|2562.9634|1|1609280744|1609280744|USDT|11246
10466717|Binance|XRPUSDT|2020-12-29 22:25:50|0.2268|17183.3|3897.17244|1|1609280750|1609280750|USDT|17183.3
10466765|Binance|XRPUSDT|2020-12-29 22:28:29|0.2253|6140.9|1383.54477|1|1609280909|1609280909|USDT|6140.9
10466766|Binance|XRPUSDT|2020-12-29 22:28:29|0.2255|10374.7|2339.49485|1|1609280909|1609280909|USDT|10374.7
10466770|Binance|XRPUSD_PERP|2020-12-29 22:28:31|0.2249|371|3710|1|1609280911|1609280911|USD|16496.2206
10466786|Binance|XRPUSDT|2020-12-29 22:29:19|0.225|9405.3|2116.1925|1|1609280959|1609280959|USDT|9405.3
10466787|Binance|XRPUSDT|2020-12-29 22:29:19|0.225|5000|1125|1|1609280959|1609280960|USDT|5000
10466789|Binance|XRPUSDT|2020-12-29 22:29:20|0.2248|51100.5|11487.3924|1|1609280960|1609280961|USDT|51100.5
10466904|Binance|XRPUSDT|2020-12-29 22:34:26|0.2288|35183.9|8050.07632|2|1609281266|1609281266|USDT|35183.9
10466914|Binance|XRPUSDT|2020-12-29 22:34:33|0.2289|6000|1373.4|2|1609281273|1609281273|USDT|6000
10466918|Binance|XRPUSDT|2020-12-29 22:34:33|0.229|32875.2|7528.4208|2|1609281273|1609281273|USDT|32875.2
10467000|Binance|XRPUSDT|2020-12-29 22:37:49|0.2263|5000|1131.5|1|1609281469|1609281470|USDT|5000
10467025|Binance|XRPUSDT|2020-12-29 22:41:46|0.2247|11350|2550.345|1|1609281706|1609281707|USDT|11350
10467035|Binance|XRPUSDT|2020-12-29 22:41:57|0.2239|8000|1791.2|1|1609281717|1609281717|USDT|8000
10467037|Binance|XRPUSDT|2020-12-29 22:41:59|0.2234|4927.2|1100.73648|1|1609281719|1609281719|USDT|4927.2
10467039|Binance|XRPUSDT|2020-12-29 22:41:59|0.2234|6330|1414.122|1|1609281719|1609281720|USDT|6330
10467040|Binance|XRPUSDT|2020-12-29 22:41:59|0.2233|40762|9102.1546|1|1609281719|1609281720|USDT|40762
10467041|Binance|XRPUSDT|2020-12-29 22:41:59|0.2233|31878.6|7118.49138|1|1609281719|1609281720|USDT|31878.6
10467042|Binance|XRPUSDT|2020-12-29 22:42:00|0.2233|100000|22330|1|1609281720|1609281720|USDT|100000
10467046|Binance|XRPUSDT|2020-12-29 22:42:02|0.2232|59057.7|13181.67864|1|1609281722|1609281722|USDT|59057.7
10467047|Binance|XRPUSDT|2020-12-29 22:42:04|0.2243|58651.4|13155.50902|1|1609281724|1609281724|USDT|58651.4
10467054|Binance|XRPUSDT|2020-12-29 22:42:36|0.2221|10573.8|2348.44098|1|1609281756|1609281756|USDT|10573.8
10467056|Binance|XRPUSDT|2020-12-29 22:42:36|0.2221|19648.1|4363.84301|1|1609281756|1609281756|USDT|19648.1
10467061|Binance|XRPUSDT|2020-12-29 22:42:47|0.2219|6874.6|1525.47374|1|1609281767|1609281767|USDT|6874.6
10467062|Binance|XRPUSDT|2020-12-29 22:42:47|0.222|13671.5|3035.073|1|1609281767|1609281767|USDT|13671.5
10467063|Binance|XRPUSDT|2020-12-29 22:42:48|0.2219|11456.1|2542.10859|1|1609281768|1609281768|USDT|11456.1
10467090|Binance|XRPUSDT|2020-12-29 22:44:12|0.2214|15529.1|3438.14274|1|1609281852|1609281852|USDT|15529.1
10467100|Binance|XRPUSD_PERP|2020-12-29 22:45:25|0.2234|868|8680|2|1609281925|1609281926|USD|38854.0735
10467119|Binance|XRPUSDT|2020-12-29 22:48:05|0.2222|5589|1241.8758|1|1609282085|1609282085|USDT|5589
10467190|Binance|XRPUSDT|2020-12-29 22:48:33|0.222|9000|1998|1|1609282113|1609282113|USDT|9000
10467198|Binance|XRPUSDT|2020-12-29 22:48:43|0.2215|14951.6|3311.7794|1|1609282123|1609282123|USDT|14951.6
10467221|Binance|XRPUSDT|2020-12-29 22:49:19|0.221|29125|6436.625|1|1609282159|1609282160|USDT|29125
10467224|Binance|XRPUSDT|2020-12-29 22:49:21|0.2206|19087.8|4210.76868|1|1609282161|1609282161|USDT|19087.8
10467226|Binance|XRPUSDT|2020-12-29 22:49:22|0.2205|9869.3|2176.18065|1|1609282162|1609282163|USDT|9869.3
10467227|Binance|XRPUSDT|2020-12-29 22:49:22|0.2204|24666.7|5436.54068|1|1609282162|1609282163|USDT|24666.7
10467231|Binance|XRPUSDT|2020-12-29 22:49:25|0.2202|200000|44040|1|1609282165|1609282165|USDT|200000
10467233|Binance|XRPUSDT|2020-12-29 22:49:26|0.2202|4719.6|1039.25592|1|1609282166|1609282166|USDT|4719.6
10467234|Binance|XRPUSDT|2020-12-29 22:49:26|0.2202|37111.9|8172.04038|1|1609282166|1609282166|USDT|37111.9
10467236|Binance|XRPUSDT|2020-12-29 22:49:28|0.22|25076.3|5516.786|1|1609282168|1609282168|USDT|25076.3
10467237|Binance|XRPUSDT|2020-12-29 22:49:29|0.2199|16301.2|3584.63388|1|1609282169|1609282169|USDT|16301.2
10467243|Binance|XRPUSDT|2020-12-29 22:50:31|0.2196|42972.2|9436.69512|1|1609282231|1609282231|USDT|42972.2
10467249|Binance|XRPUSDT|2020-12-29 22:50:34|0.2193|27964|6132.5052|1|1609282234|1609282234|USDT|27964
10467252|Binance|XRPUSDT|2020-12-29 22:50:34|0.2191|38361.4|8404.98274|1|1609282234|1609282234|USDT|38361.4
10467253|Binance|XRPUSDT|2020-12-29 22:50:34|0.2192|34762.9|7620.02768|1|1609282234|1609282234|USDT|34762.9
10467255|Binance|XRPUSDT|2020-12-29 22:50:35|0.219|11654.3|2552.2917|1|1609282235|1609282235|USDT|11654.3
10467270|Binance|XRPUSDT|2020-12-29 22:50:53|0.2186|161273.7|35254.43082|1|1609282253|1609282253|USDT|161273.7
10467297|Binance|XRPUSDT|2020-12-29 22:53:49|0.2215|16529.7|3661.32855|2|1609282429|1609282429|USDT|16529.7
10467303|Binance|XRPUSDT|2020-12-29 22:54:50|0.2218|7000|1552.6|2|1609282490|1609282490|USDT|7000
10467321|Binance|XRPUSDT|2020-12-29 22:57:45|0.2183|4752.3|1037.42709|1|1609282665|1609282665|USDT|4752.3
10467322|Binance|XRPUSDT|2020-12-29 22:57:45|0.2183|6000|1309.8|1|1609282665|1609282666|USDT|6000
10467324|Binance|XRPUSDT|2020-12-29 22:57:46|0.2182|44900.2|9797.22364|1|1609282666|1609282666|USDT|44900.2
10467325|Binance|XRPUSDT|2020-12-29 22:57:46|0.2179|13028.7|2838.95373|1|1609282666|1609282666|USDT|13028.7
10467326|Binance|XRPUSDT|2020-12-29 22:57:46|0.2179|27564.3|6006.26097|1|1609282666|1609282666|USDT|27564.3
10467328|Binance|XRPUSD_PERP|2020-12-29 22:57:48|0.2173|1928|19280|1|1609282668|1609282668|USD|88725.2647
10467330|Binance|XRPUSD_PERP|2020-12-29 22:57:50|0.2175|321|3210|1|1609282670|1609282670|USD|14758.6207
10467331|Binance|XRPUSDT|2020-12-29 22:57:50|0.2181|11149.8|2431.77138|1|1609282670|1609282670|USDT|11149.8
10467335|Binance|XRPUSDT|2020-12-29 22:57:54|0.2177|27550.9|5997.83093|1|1609282674|1609282675|USDT|27550.9
10467338|Binance|XRPUSD_PERP|2020-12-29 22:58:23|0.2167|105|1050|1|1609282703|1609282703|USD|4845.4084
10467339|Binance|XRPUSDT|2020-12-29 22:58:23|0.217|123000|26691|1|1609282703|1609282703|USDT|123000
10467342|Binance|XRPUSDT|2020-12-29 22:58:24|0.217|10000|2170|1|1609282704|1609282704|USDT|10000
10467343|Binance|XRPUSDT|2020-12-29 22:58:24|0.2169|14470.3|3138.60807|1|1609282704|1609282704|USDT|14470.3
10467344|Binance|XRPUSDT|2020-12-29 22:58:24|0.2169|40000|8676|1|1609282704|1609282704|USDT|40000
10467351|Binance|XRPUSDT|2020-12-29 22:58:27|0.217|7277.7|1579.2609|1|1609282707|1609282707|USDT|7277.7
10467365|Binance|XRPUSD_PERP|2020-12-29 22:59:05|0.216|700|7000|1|1609282745|1609282745|USD|32407.4075
10467368|Binance|XRPUSDT|2020-12-29 22:59:06|0.216|11412.7|2465.1432|1|1609282746|1609282746|USDT|11412.7
10467371|Binance|XRPUSDT|2020-12-29 22:59:10|0.2176|50024.4|10885.30944|1|1609282750|1609282750|USDT|50024.4
10467408|Binance|XRPUSDT|2020-12-29 23:01:42|0.2187|7000|1530.9|2|1609282902|1609282902|USDT|7000
10467410|Binance|XRPUSDT|2020-12-29 23:01:45|0.2194|15012.7|3293.78638|2|1609282905|1609282905|USDT|15012.7
10467411|Binance|XRPUSDT|2020-12-29 23:01:46|0.2192|45998.1|10082.78352|2|1609282906|1609282906|USDT|45998.1
10467412|Binance|XRPUSDT|2020-12-29 23:01:46|0.2192|45940.8|10070.22336|2|1609282906|1609282906|USDT|45940.8
10467448|Binance|XRPUSDT|2020-12-29 23:03:21|0.2166|20571.8|4455.85188|1|1609283001|1609283001|USDT|20571.8
10467450|Binance|XRPUSDT|2020-12-29 23:03:32|0.2158|10718.2|2312.98756|1|1609283012|1609283012|USDT|10718.2
10467453|Binance|XRPUSDT|2020-12-29 23:03:32|0.2158|5832.1|1258.56718|1|1609283012|1609283012|USDT|5832.1
10467455|Binance|XRPUSDT|2020-12-29 23:03:32|0.2157|200000|43140|1|1609283012|1609283013|USDT|200000
10467456|Binance|XRPUSDT|2020-12-29 23:03:33|0.2156|22172.9|4780.47724|1|1609283013|1609283013|USDT|22172.9
10467511|Binance|XRPUSDT|2020-12-29 23:06:12|0.2143|8224.7|1762.55321|1|1609283172|1609283172|USDT|8224.7
10467512|Binance|XRPUSDT|2020-12-29 23:06:12|0.2142|7282.4|1559.89008|1|1609283172|1609283173|USDT|7282.4
10467515|Binance|XRPUSDT|2020-12-29 23:06:14|0.2142|7500|1606.5|1|1609283174|1609283174|USDT|7500
10467517|Binance|XRPUSDT|2020-12-29 23:06:14|0.2141|7379.3|1579.90813|1|1609283174|1609283174|USDT|7379.3
10467519|Binance|XRPUSDT|2020-12-29 23:06:18|0.2136|5086|1086.3696|1|1609283178|1609283178|USDT|5086
10467520|Binance|XRPUSDT|2020-12-29 23:06:18|0.2136|76458.2|16331.47152|1|1609283178|1609283178|USDT|76458.2
10467521|Binance|XRPUSDT|2020-12-29 23:06:18|0.2134|30149.1|6433.81794|1|1609283178|1609283179|USDT|30149.1
10467527|Binance|XRPUSDT|2020-12-29 23:06:26|0.213|5739.3|1222.4709|1|1609283186|1609283186|USDT|5739.3
10467529|Binance|XRPUSDT|2020-12-29 23:06:26|0.213|7332.1|1561.7373|1|1609283186|1609283186|USDT|7332.1
10467542|Binance|XRPUSDT|2020-12-29 23:06:35|0.2131|12525.1|2669.09881|1|1609283195|1609283195|USDT|12525.1
10467558|Binance|XRPUSDT|2020-12-29 23:07:24|0.2124|16369.8|3476.94552|1|1609283244|1609283244|USDT|16369.8
10467564|Binance|XRPUSDT|2020-12-29 23:07:28|0.2122|11062.1|2347.37762|1|1609283248|1609283248|USDT|11062.1
10467568|Binance|XRPUSDT|2020-12-29 23:07:36|0.2121|30000|6363|1|1609283256|1609283256|USDT|30000
10467577|Binance|XRPUSDT|2020-12-29 23:08:04|0.2141|47023.7|10067.77417|2|1609283284|1609283284|USDT|47023.7
10467580|Binance|XRPUSDT|2020-12-29 23:08:25|0.2147|22192.9|4764.81563|2|1609283305|1609283305|USDT|22192.9
10467581|Binance|XRPUSDT|2020-12-29 23:08:30|0.2153|12956.5|2789.53445|2|1609283310|1609283310|USDT|12956.5
10467598|Binance|XRPUSDT|2020-12-29 23:10:11|0.2117|10964.6|2321.20582|1|1609283411|1609283411|USDT|10964.6
10467606|Binance|XRPUSDT|2020-12-29 23:10:52|0.2138|9411.1|2012.09318|2|1609283452|1609283452|USDT|9411.1
10467607|Binance|XRPUSDT|2020-12-29 23:10:53|0.2137|12258.4|2619.62008|2|1609283453|1609283453|USDT|12258.4
10467608|Binance|XRPUSDT|2020-12-29 23:10:56|0.2136|6143.6|1312.27296|2|1609283456|1609283456|USDT|6143.6
10467612|Binance|XRPUSDT|2020-12-29 23:11:25|0.215|127260.4|27360.986|2|1609283485|1609283485|USDT|127260.4
10467620|Binance|XRPUSDT|2020-12-29 23:12:01|0.2153|8470.5|1823.69865|2|1609283521|1609283521|USDT|8470.5
10467635|Binance|XRPUSDT|2020-12-29 23:15:17|0.2142|5967.4|1278.21708|2|1609283717|1609283718|USDT|5967.4
10467651|Binance|XRPUSDT|2020-12-29 23:16:51|0.2137|5771.1|1233.28407|2|1609283811|1609283811|USDT|5771.1
10467667|Binance|XRPUSDT|2020-12-29 23:18:42|0.2163|40000|8652|2|1609283922|1609283922|USDT|40000
10467669|Binance|XRPUSDT|2020-12-29 23:18:42|0.2166|4661.6|1009.70256|2|1609283922|1609283922|USDT|4661.6
10467670|Binance|XRPUSDT|2020-12-29 23:18:42|0.2166|47085.8|10198.78428|2|1609283922|1609283922|USDT|47085.8
10467693|Binance|XRPUSDT|2020-12-29 23:22:23|0.2138|10312.3|2204.76974|1|1609284143|1609284143|USDT|10312.3
10467701|Binance|XRPUSDT|2020-12-29 23:23:45|0.2126|43512.3|9250.71498|1|1609284225|1609284225|USDT|43512.3
10467705|Binance|XRPUSDT|2020-12-29 23:23:47|0.2124|45074.3|9573.78132|1|1609284227|1609284227|USDT|45074.3
10467733|Binance|XRPUSDT|2020-12-29 23:27:01|0.2164|13715.9|2968.12076|2|1609284421|1609284421|USDT|13715.9
10467738|Binance|XRPUSDT|2020-12-29 23:27:04|0.2169|23271.1|5047.50159|2|1609284424|1609284424|USDT|23271.1
10467739|Binance|XRPUSDT|2020-12-29 23:27:05|0.2172|31768.3|6900.07476|2|1609284425|1609284425|USDT|31768.3
10467740|Binance|XRPUSDT|2020-12-29 23:27:05|0.2173|18110.6|3935.43338|2|1609284425|1609284425|USDT|18110.6
10467744|Binance|XRPUSDT|2020-12-29 23:27:05|0.2174|85917.1|18678.37754|2|1609284425|1609284426|USDT|85917.1
10467746|Binance|XRPUSDT|2020-12-29 23:27:06|0.2177|24797|5398.3069|2|1609284426|1609284426|USDT|24797
10467747|Binance|XRPUSDT|2020-12-29 23:27:06|0.2178|11202.3|2439.86094|2|1609284426|1609284426|USDT|11202.3
10467748|Binance|XRPUSDT|2020-12-29 23:27:06|0.2178|11600.9|2526.67602|2|1609284426|1609284426|USDT|11600.9
10467749|Binance|XRPUSDT|2020-12-29 23:27:06|0.2178|11368.2|2475.99396|2|1609284426|1609284426|USDT|11368.2
10467753|Binance|XRPUSDT|2020-12-29 23:27:09|0.2186|7015.1|1533.50086|2|1609284429|1609284429|USDT|7015.1
10467754|Binance|XRPUSDT|2020-12-29 23:27:09|0.2188|6380.3|1396.00964|2|1609284429|1609284429|USDT|6380.3
10467757|Binance|XRPUSDT|2020-12-29 23:27:09|0.2185|4748.8|1037.6128|2|1609284429|1609284429|USDT|4748.8
10467759|Binance|XRPUSDT|2020-12-29 23:27:09|0.2187|23094.6|5050.78902|2|1609284429|1609284429|USDT|23094.6
10467760|Binance|XRPUSDT|2020-12-29 23:27:09|0.2189|137105.5|30012.39395|2|1609284429|1609284430|USDT|137105.5
10467761|Binance|XRPUSDT|2020-12-29 23:27:09|0.2188|8922.2|1952.17736|2|1609284429|1609284430|USDT|8922.2
10467763|Binance|XRPUSDT|2020-12-29 23:27:10|0.2188|20000|4376|2|1609284430|1609284430|USDT|20000
10467764|Binance|XRPUSDT|2020-12-29 23:27:10|0.2187|23013.5|5033.05245|2|1609284430|1609284430|USDT|23013.5
10467767|Binance|XRPUSD_PERP|2020-12-29 23:27:10|0.2191|2563|25630|2|1609284430|1609284430|USD|116978.5487
10467770|Binance|XRPUSDT|2020-12-29 23:27:11|0.2192|7780.8|1705.55136|2|1609284431|1609284431|USDT|7780.8
10467771|Binance|XRPUSDT|2020-12-29 23:27:11|0.2192|16489.7|3614.54224|2|1609284431|1609284431|USDT|16489.7
10467772|Binance|XRPUSDT|2020-12-29 23:27:11|0.2191|5000|1095.5|2|1609284431|1609284431|USDT|5000
10467773|Binance|XRPUSDT|2020-12-29 23:27:11|0.219|22894.1|5013.8079|2|1609284431|1609284431|USDT|22894.1
10467779|Binance|XRPUSDT|2020-12-29 23:27:11|0.2189|7921.3|1733.97257|2|1609284431|1609284432|USDT|7921.3
10467781|Binance|XRPUSDT|2020-12-29 23:27:11|0.219|14226.8|3115.6692|2|1609284431|1609284432|USDT|14226.8
10467783|Binance|XRPUSDT|2020-12-29 23:27:12|0.219|34474.3|7549.8717|2|1609284432|1609284432|USDT|34474.3
10467784|Binance|XRPUSDT|2020-12-29 23:27:12|0.219|13937.9|3052.4001|2|1609284432|1609284432|USDT|13937.9
10467787|Binance|XRPUSDT|2020-12-29 23:27:12|0.219|6583.9|1441.8741|2|1609284432|1609284432|USDT|6583.9
10467789|Binance|XRPUSDT|2020-12-29 23:27:12|0.219|5912.9|1294.9251|2|1609284432|1609284432|USDT|5912.9
10467790|Binance|XRPUSDT|2020-12-29 23:27:12|0.2191|22603.5|4952.42685|2|1609284432|1609284432|USDT|22603.5
10467793|Binance|XRPUSDT|2020-12-29 23:27:12|0.219|20891.3|4575.1947|2|1609284432|1609284432|USDT|20891.3
10467795|Binance|XRPUSDT|2020-12-29 23:27:13|0.219|11822.7|2589.1713|2|1609284433|1609284433|USDT|11822.7
10467796|Binance|XRPUSDT|2020-12-29 23:27:13|0.219|4571|1001.049|2|1609284433|1609284433|USDT|4571
10467889|Binance|XRPUSDT|2020-12-29 23:30:21|0.2194|26897.6|5901.33344|2|1609284621|1609284622|USDT|26897.6
10467894|Binance|XRPUSDT|2020-12-29 23:30:27|0.2196|22933.9|5036.28444|2|1609284627|1609284627|USDT|22933.9
10467904|Binance|XRPUSDT|2020-12-29 23:30:28|0.2194|23197.3|5089.48762|2|1609284628|1609284628|USDT|23197.3
10468112|Binance|XRPUSDT|2020-12-29 23:34:13|0.2197|5699.1|1252.09227|2|1609284853|1609284853|USDT|5699.1
10468113|Binance|XRPUSDT|2020-12-29 23:34:13|0.2199|166103.2|36526.09368|2|1609284853|1609284853|USDT|166103.2
10468114|Binance|XRPUSDT|2020-12-29 23:34:13|0.2198|5000|1099|2|1609284853|1609284853|USDT|5000
10468116|Binance|XRPUSDT|2020-12-29 23:34:15|0.2201|14241.4|3134.53214|2|1609284855|1609284855|USDT|14241.4
10468117|Binance|XRPUSDT|2020-12-29 23:34:15|0.2201|30000|6603|2|1609284855|1609284855|USDT|30000
10468121|Binance|XRPUSDT|2020-12-29 23:34:19|0.2212|22883.2|5061.76384|2|1609284859|1609284859|USDT|22883.2
10468122|Binance|XRPUSDT|2020-12-29 23:34:19|0.2213|10000|2213|2|1609284859|1609284859|USDT|10000
10468123|Binance|XRPUSDT|2020-12-29 23:34:19|0.2214|46210.7|10231.04898|2|1609284859|1609284859|USDT|46210.7
10468125|Binance|XRPUSDT|2020-12-29 23:34:19|0.2213|20822.6|4608.04138|2|1609284859|1609284859|USDT|20822.6
10468127|Binance|XRPUSD_210326|2020-12-29 23:34:19|0.2144|586|5860|2|1609284859|1609284860|USD|27332.0896
10468129|Binance|XRPUSDT|2020-12-29 23:34:19|0.2217|228777.6|50719.99392|2|1609284859|1609284860|USDT|228777.6
10468134|Binance|XRPUSD_210625|2020-12-29 23:34:20|0.2172|703|7030|2|1609284860|1609284860|USD|32366.4826
10468137|Binance|XRPUSDT|2020-12-29 23:34:21|0.2215|15000|3322.5|2|1609284861|1609284861|USDT|15000
10468138|Binance|XRPUSDT|2020-12-29 23:34:21|0.2215|32975.7|7304.11755|2|1609284861|1609284861|USDT|32975.7
10468141|Binance|XRPUSDT|2020-12-29 23:34:21|0.2215|20000|4430|2|1609284861|1609284861|USDT|20000
10468144|Binance|XRPUSDT|2020-12-29 23:34:22|0.2215|10804.7|2393.24105|2|1609284862|1609284862|USDT|10804.7
10468149|Binance|XRPUSDT|2020-12-29 23:34:31|0.2214|45692.9|10116.40806|2|1609284871|1609284871|USDT|45692.9
10468150|Binance|XRPUSDT|2020-12-29 23:34:31|0.2214|18095.9|4006.43226|2|1609284871|1609284871|USDT|18095.9
10468151|Binance|XRPUSDT|2020-12-29 23:34:31|0.2214|4586.2|1015.38468|2|1609284871|1609284871|USDT|4586.2
10468153|Binance|XRPUSDT|2020-12-29 23:34:32|0.2213|7000|1549.1|2|1609284872|1609284872|USDT|7000
10468157|Binance|XRPUSDT|2020-12-29 23:34:59|0.2186|13100|2863.66|1|1609284899|1609284899|USDT|13100
10468223|Binance|XRPUSDT|2020-12-29 23:37:35|0.2168|6920|1500.256|1|1609285055|1609285055|USDT|6920
10468226|Binance|XRPUSD_PERP|2020-12-29 23:37:38|0.2158|2740|27400|1|1609285058|1609285058|USD|126969.4162
10468374|Binance|XRPUSDT|2020-12-29 23:39:16|0.2153|29734.6|6401.85938|1|1609285156|1609285156|USDT|29734.6
10468615|Binance|XRPUSDT|2020-12-29 23:48:03|0.2199|5715.8|1256.90442|2|1609285683|1609285684|USDT|5715.8
10468653|Binance|XRPUSDT|2020-12-29 23:48:22|0.2207|44036.6|9718.87762|2|1609285702|1609285702|USDT|44036.6
10468659|Binance|XRPUSDT|2020-12-29 23:48:26|0.2205|51607.4|11379.4317|2|1609285706|1609285706|USDT|51607.4
10468793|Binance|XRPUSDT|2020-12-29 23:50:42|0.2186|13322.3|2912.25478|1|1609285842|1609285842|USDT|13322.3
10468819|Binance|XRPUSDT|2020-12-29 23:51:29|0.222|45377.1|10073.7162|2|1609285889|1609285889|USDT|45377.1
10468820|Binance|XRPUSDT|2020-12-29 23:51:30|0.222|56182.2|12472.4484|2|1609285890|1609285890|USDT|56182.2
10468822|Binance|XRPUSDT|2020-12-29 23:51:31|0.2218|42468.3|9419.46894|2|1609285891|1609285891|USDT|42468.3
10468823|Binance|XRPUSDT|2020-12-29 23:51:32|0.2218|19639|4355.9302|2|1609285892|1609285892|USDT|19639
10468828|Binance|XRPUSDT|2020-12-29 23:51:33|0.2219|13933.5|3091.84365|2|1609285893|1609285894|USDT|13933.5
10468829|Binance|XRPUSDT|2020-12-29 23:51:34|0.2218|13599|3016.2582|2|1609285894|1609285894|USDT|13599
10468839|Binance|XRPUSDT|2020-12-29 23:51:37|0.2222|21692.4|4820.05128|2|1609285897|1609285897|USDT|21692.4
10468851|Binance|XRPUSDT|2020-12-29 23:51:40|0.2236|5980|1337.128|2|1609285900|1609285900|USDT|5980
10468852|Binance|XRPUSDT|2020-12-29 23:51:40|0.2236|10732.6|2399.80936|2|1609285900|1609285900|USDT|10732.6
10468853|Binance|XRPUSDT|2020-12-29 23:51:40|0.2237|9178.5|2053.23045|2|1609285900|1609285900|USDT|9178.5
10468855|Binance|XRPUSDT|2020-12-29 23:51:40|0.2238|14149.5|3166.6581|2|1609285900|1609285900|USDT|14149.5
10468856|Binance|XRPUSDT|2020-12-29 23:51:40|0.224|11218.7|2512.9888|2|1609285900|1609285900|USDT|11218.7
10468863|Binance|XRPUSDT|2020-12-29 23:51:40|0.2238|6797.8|1521.34764|2|1609285900|1609285901|USDT|6797.8
10468865|Binance|XRPUSDT|2020-12-29 23:51:41|0.2239|18776.1|4203.96879|2|1609285901|1609285901|USDT|18776.1
10468867|Binance|XRPUSDT|2020-12-29 23:51:41|0.2241|49270.2|11041.45182|2|1609285901|1609285901|USDT|49270.2
10468869|Binance|XRPUSDT|2020-12-29 23:51:41|0.2234|20590.5|4599.9177|2|1609285901|1609285901|USDT|20590.5
10468907|Binance|XRPUSDT|2020-12-29 23:52:18|0.2244|22322.8|5009.23632|2|1609285938|1609285939|USDT|22322.8
10468913|Binance|XRPUSDT|2020-12-29 23:52:19|0.2244|4669.1|1047.74604|2|1609285939|1609285939|USDT|4669.1
10468915|Binance|XRPUSDT|2020-12-29 23:52:19|0.2244|10738.7|2409.76428|2|1609285939|1609285939|USDT|10738.7
10468916|Binance|XRPUSDT|2020-12-29 23:52:19|0.2244|20231.5|4539.9486|2|1609285939|1609285939|USDT|20231.5
10468921|Binance|XRPUSDT|2020-12-29 23:52:19|0.2246|9000|2021.4|2|1609285939|1609285939|USDT|9000
10468925|Binance|XRPUSDT|2020-12-29 23:52:20|0.2247|44964|10103.4108|2|1609285940|1609285940|USDT|44964
10468926|Binance|XRPUSDT|2020-12-29 23:52:20|0.2232|249762.2|55746.92304|2|1609285940|1609285940|USDT|249762.2
10468929|Binance|XRPUSDT|2020-12-29 23:52:21|0.2242|10994.8|2465.03416|2|1609285941|1609285941|USDT|10994.8
10468934|Binance|XRPUSDT|2020-12-29 23:52:21|0.2241|5000|1120.5|2|1609285941|1609285941|USDT|5000
10468935|Binance|XRPUSDT|2020-12-29 23:52:21|0.2246|28853.4|6480.47364|2|1609285941|1609285941|USDT|28853.4
10468942|Binance|XRPUSDT|2020-12-29 23:52:22|0.2245|6641.3|1490.97185|2|1609285942|1609285942|USDT|6641.3
10468947|Binance|XRPUSDT|2020-12-29 23:52:22|0.2245|18000|4041|2|1609285942|1609285942|USDT|18000
10468957|Binance|XRPUSDT|2020-12-29 23:52:26|0.2246|9268.1|2081.61526|2|1609285946|1609285946|USDT|9268.1
10469053|Binance|XRPUSDT|2020-12-29 23:53:58|0.2211|43556.3|9630.29793|1|1609286038|1609286038|USDT|43556.3
10469109|Binance|XRPUSDT|2020-12-29 23:57:16|0.2217|40000|8868|2|1609286236|1609286237|USDT|40000
10469111|Binance|XRPUSDT|2020-12-29 23:57:20|0.2224|22686|5045.3664|2|1609286240|1609286240|USDT|22686
10469325|Binance|XRPUSDT|2020-12-30 00:02:30|0.2187|45126.3|9869.12181|1|1609286550|1609286551|USDT|45126.3
10469327|Binance|XRPUSDT|2020-12-30 00:02:31|0.2187|5000|1093.5|1|1609286551|1609286551|USDT|5000
10469437|Binance|XRPUSDT|2020-12-30 00:02:49|0.2194|23094.6|5066.95524|2|1609286569|1609286569|USDT|23094.6
10469679|Binance|XRPUSDT|2020-12-30 00:03:10|0.2175|30000|6525|1|1609286590|1609286591|USDT|30000
10469683|Binance|XRPUSDT|2020-12-30 00:03:11|0.2172|4651.7|1010.34924|1|1609286591|1609286591|USDT|4651.7
10469685|Binance|XRPUSDT|2020-12-30 00:03:12|0.217|40683.2|8828.2544|1|1609286592|1609286592|USDT|40683.2
10469686|Binance|XRPUSDT|2020-12-30 00:03:12|0.2171|13188.1|2863.13651|1|1609286592|1609286592|USDT|13188.1
10469704|Binance|XRPUSDT|2020-12-30 00:03:16|0.2166|4832.4|1046.69784|1|1609286596|1609286596|USDT|4832.4
10469705|Binance|XRPUSDT|2020-12-30 00:03:16|0.2165|18519.9|4009.55835|1|1609286596|1609286597|USDT|18519.9
10469706|Binance|XRPUSDT|2020-12-30 00:03:17|0.2165|6497.7|1406.75205|1|1609286597|1609286597|USDT|6497.7
10469828|Binance|XRPUSDT|2020-12-30 00:09:44|0.2177|6000|1306.2|2|1609286984|1609286985|USDT|6000
10469840|Binance|XRPUSDT|2020-12-30 00:10:09|0.2178|7664.3|1669.28454|2|1609287009|1609287009|USDT|7664.3
10469876|Binance|XRPUSDT|2020-12-30 00:11:56|0.2166|42824.6|9275.80836|1|1609287116|1609287116|USDT|42824.6
10469882|Binance|XRPUSDT|2020-12-30 00:13:11|0.2177|13798.3|3003.88991|2|1609287191|1609287192|USDT|13798.3
10469885|Binance|XRPUSDT|2020-12-30 00:13:38|0.2196|4902|1076.4792|2|1609287218|1609287219|USDT|4902
10469886|Binance|XRPUSDT|2020-12-30 00:13:39|0.2196|155382.1|34121.90916|2|1609287219|1609287219|USDT|155382.1
10470552|Binance|XRPUSDT|2020-12-30 00:20:27|0.2193|4694.4|1029.48192|2|1609287627|1609287627|USDT|4694.4
10470564|Binance|XRPUSDT|2020-12-30 00:20:52|0.2195|8882.2|1949.6429|2|1609287652|1609287652|USDT|8882.2
10470814|Binance|XRPUSDT|2020-12-30 00:25:21|0.217|20960.6|4548.4502|2|1609287921|1609287921|USDT|20960.6
10470920|Binance|XRPUSD_210326|2020-12-30 00:31:07|0.2082|1494|14940|1|1609288267|1609288267|USD|71757.9251
10470928|Binance|XRPUSDT|2020-12-30 00:31:35|0.2141|8157.1|1746.43511|1|1609288295|1609288296|USDT|8157.1
10470931|Binance|XRPUSDT|2020-12-30 00:31:36|0.2138|6903.5|1475.9683|1|1609288296|1609288296|USDT|6903.5
10470935|Binance|XRPUSDT|2020-12-30 00:31:37|0.2138|38429.4|8216.20572|1|1609288297|1609288297|USDT|38429.4
10470936|Binance|XRPUSDT|2020-12-30 00:31:37|0.2138|15591|3333.3558|1|1609288297|1609288297|USDT|15591
10470937|Binance|XRPUSDT|2020-12-30 00:31:38|0.2141|23006.5|4925.69165|1|1609288298|1609288298|USDT|23006.5
10470939|Binance|XRPUSDT|2020-12-30 00:31:38|0.2139|27882.9|5964.15231|1|1609288298|1609288299|USDT|27882.9
10470942|Binance|XRPUSDT|2020-12-30 00:31:45|0.2133|7000|1493.1|1|1609288305|1609288305|USDT|7000
10470943|Binance|XRPUSDT|2020-12-30 00:31:45|0.2137|8697.3|1858.61301|1|1609288305|1609288305|USDT|8697.3
10470947|Binance|XRPUSDT|2020-12-30 00:31:46|0.2135|20000|4270|1|1609288306|1609288306|USDT|20000
10470956|Binance|XRPUSDT|2020-12-30 00:31:59|0.2135|17964.6|3835.4421|1|1609288319|1609288319|USDT|17964.6
10471026|Binance|XRPUSDT|2020-12-30 00:33:05|0.2122|31187.6|6618.00872|1|1609288385|1609288385|USDT|31187.6
10471028|Binance|XRPUSDT|2020-12-30 00:33:08|0.2125|10176.4|2162.485|1|1609288388|1609288388|USDT|10176.4
10471063|Binance|XRPUSDT|2020-12-30 00:35:06|0.2155|8975.7|1934.26335|2|1609288506|1609288506|USDT|8975.7
10471139|Binance|XRPUSDT|2020-12-30 00:41:41|0.2165|193909.1|41981.32015|2|1609288901|1609288901|USDT|193909.1
10471142|Binance|XRPUSDT|2020-12-30 00:41:43|0.2166|34677|7511.0382|2|1609288903|1609288903|USDT|34677
10471143|Binance|XRPUSDT|2020-12-30 00:41:44|0.2164|6876.8|1488.13952|2|1609288904|1609288905|USDT|6876.8
10471144|Binance|XRPUSDT|2020-12-30 00:41:45|0.2164|12691.5|2746.4406|2|1609288905|1609288905|USDT|12691.5
10471245|Binance|XRPUSDT|2020-12-30 00:46:15|0.2162|35665|7710.773|2|1609289175|1609289175|USDT|35665
10471492|Binance|XRPUSDT|2020-12-30 00:52:26|0.2174|18993.8|4129.25212|2|1609289546|1609289546|USDT|18993.8
10471495|Binance|XRPUSDT|2020-12-30 00:52:28|0.2181|7332.1|1599.13101|2|1609289548|1609289548|USDT|7332.1
10471496|Binance|XRPUSDT|2020-12-30 00:52:29|0.2182|30831.3|6727.38966|2|1609289549|1609289549|USDT|30831.3
10471497|Binance|XRPUSDT|2020-12-30 00:52:29|0.2183|25000|5457.5|2|1609289549|1609289549|USDT|25000
10471504|Binance|XRPUSDT|2020-12-30 00:52:32|0.2183|5182.7|1131.38341|2|1609289552|1609289552|USDT|5182.7
10471505|Binance|XRPUSDT|2020-12-30 00:52:32|0.2183|35962.2|7850.54826|2|1609289552|1609289552|USDT|35962.2
10471506|Binance|XRPUSDT|2020-12-30 00:52:32|0.2183|11000|2401.3|2|1609289552|1609289552|USDT|11000
10471510|Binance|XRPUSDT|2020-12-30 00:52:48|0.2189|32768.3|7172.98087|2|1609289568|1609289568|USDT|32768.3
10471516|Binance|XRPUSDT|2020-12-30 00:52:50|0.2186|5000|1093|2|1609289570|1609289571|USDT|5000
10471609|Binance|XRPUSDT|2020-12-30 00:58:24|0.2191|7054.2|1545.57522|2|1609289904|1609289905|USDT|7054.2
10471611|Binance|XRPUSDT|2020-12-30 00:58:25|0.2192|5175.2|1134.40384|2|1609289905|1609289906|USDT|5175.2
10471614|Binance|XRPUSDT|2020-12-30 00:58:29|0.2195|8509.4|1867.8133|2|1609289909|1609289909|USDT|8509.4
10471615|Binance|XRPUSD_PERP|2020-12-30 00:58:30|0.2196|1681|16810|2|1609289910|1609289910|USD|76548.2696
10471616|Binance|XRPUSDT|2020-12-30 00:58:31|0.2198|22582.4|4963.61152|2|1609289911|1609289911|USDT|22582.4
10471617|Binance|XRPUSD_PERP|2020-12-30 00:58:32|0.2198|115|1150|2|1609289912|1609289912|USD|5232.0292
10471618|Binance|XRPUSDT|2020-12-30 00:58:33|0.22|32137.6|7070.272|2|1609289913|1609289913|USDT|32137.6
10471620|Binance|XRPUSDT|2020-12-30 00:58:34|0.2201|8809.2|1938.90492|2|1609289914|1609289914|USDT|8809.2
10471621|Binance|XRPUSD_210625|2020-12-30 00:58:34|0.2161|1031|10310|2|1609289914|1609289914|USD|47709.3938
10471645|Binance|XRPUSDT|2020-12-30 00:59:27|0.2212|10669.3|2360.04916|2|1609289967|1609289967|USDT|10669.3
10471646|Binance|XRPUSDT|2020-12-30 00:59:27|0.2214|49999|11069.7786|2|1609289967|1609289967|USDT|49999
10471648|Binance|XRPUSDT|2020-12-30 00:59:27|0.2214|12362.8|2737.12392|2|1609289967|1609289967|USDT|12362.8
10471650|Binance|XRPUSDT|2020-12-30 00:59:27|0.2215|35323.4|7824.1331|2|1609289967|1609289967|USDT|35323.4
10471651|Binance|XRPUSDT|2020-12-30 00:59:27|0.2214|8000|1771.2|2|1609289967|1609289967|USDT|8000
10471652|Binance|XRPUSDT|2020-12-30 00:59:27|0.2214|38720.3|8572.67442|2|1609289967|1609289967|USDT|38720.3
10471653|Binance|XRPUSDT|2020-12-30 00:59:27|0.2215|43423.5|9618.30525|2|1609289967|1609289967|USDT|43423.5
10471654|Binance|XRPUSDT|2020-12-30 00:59:27|0.2214|21165.3|4685.99742|2|1609289967|1609289968|USDT|21165.3
10471660|Binance|XRPUSDT|2020-12-30 00:59:30|0.2219|26303.1|5836.65789|2|1609289970|1609289970|USDT|26303.1
10471662|Binance|XRPUSDT|2020-12-30 00:59:30|0.2219|84984.7|18858.10493|2|1609289970|1609289970|USDT|84984.7
10471663|Binance|XRPUSDT|2020-12-30 00:59:30|0.2219|6392.9|1418.58451|2|1609289970|1609289971|USDT|6392.9
10471665|Binance|XRPUSDT|2020-12-30 00:59:30|0.222|13901.7|3086.1774|2|1609289970|1609289971|USDT|13901.7
10471682|Binance|XRPUSDT|2020-12-30 00:59:44|0.2219|23296.2|5169.42678|2|1609289984|1609289985|USDT|23296.2
10471692|Binance|XRPUSDT|2020-12-30 00:59:47|0.2227|32273.7|7187.35299|2|1609289987|1609289987|USDT|32273.7
10471694|Binance|XRPUSD_PERP|2020-12-30 00:59:48|0.2223|158|1580|2|1609289988|1609289988|USD|7107.5124
10471695|Binance|XRPUSDT|2020-12-30 00:59:48|0.2225|34718.2|7724.7995|2|1609289988|1609289988|USDT|34718.2
10471697|Binance|XRPUSDT|2020-12-30 00:59:48|0.2226|10793.3|2402.58858|2|1609289988|1609289989|USDT|10793.3
10471698|Binance|XRPUSDT|2020-12-30 00:59:49|0.2226|15758.9|3507.93114|2|1609289989|1609289989|USDT|15758.9
10471769|Binance|XRPUSDT|2020-12-30 01:01:51|0.2232|5195.6|1159.65792|2|1609290111|1609290111|USDT|5195.6
10471774|Binance|XRPUSDT|2020-12-30 01:01:51|0.2233|22695.6|5067.92748|2|1609290111|1609290112|USDT|22695.6
10471776|Binance|XRPUSDT|2020-12-30 01:01:52|0.2234|5897.1|1317.41214|2|1609290112|1609290112|USDT|5897.1
10471778|Binance|XRPUSDT|2020-12-30 01:01:52|0.2234|158080|35315.072|2|1609290112|1609290112|USDT|158080
10471779|Binance|XRPUSDT|2020-12-30 01:01:52|0.2235|7416.3|1657.54305|2|1609290112|1609290112|USDT|7416.3
10471780|Binance|XRPUSDT|2020-12-30 01:01:52|0.2235|31361.4|7009.2729|2|1609290112|1609290113|USDT|31361.4
10471782|Binance|XRPUSDT|2020-12-30 01:01:53|0.2236|9993.5|2234.5466|2|1609290113|1609290113|USDT|9993.5
10471783|Binance|XRPUSDT|2020-12-30 01:01:53|0.2236|5116.4|1144.02704|2|1609290113|1609290113|USDT|5116.4
10471784|Binance|XRPUSDT|2020-12-30 01:01:53|0.2236|30719.4|6868.85784|2|1609290113|1609290113|USDT|30719.4
10471785|Binance|XRPUSDT|2020-12-30 01:01:53|0.2237|14706.6|3289.86642|2|1609290113|1609290113|USDT|14706.6
10471833|Binance|XRPUSDT|2020-12-30 01:05:25|0.2192|14787.1|3241.33232|1|1609290325|1609290325|USDT|14787.1
10471834|Binance|XRPUSDT|2020-12-30 01:05:25|0.2192|27274.3|5978.52656|1|1609290325|1609290326|USDT|27274.3
10471835|Binance|XRPUSDT|2020-12-30 01:05:27|0.2191|4864.1|1065.72431|1|1609290327|1609290327|USDT|4864.1
10471837|Binance|XRPUSDT|2020-12-30 01:05:27|0.2189|60396.1|13220.70629|1|1609290327|1609290327|USDT|60396.1
10471839|Binance|XRPUSD_PERP|2020-12-30 01:05:29|0.2188|869|8690|1|1609290329|1609290329|USD|39716.6362
10471855|Binance|XRPUSDT|2020-12-30 01:09:35|0.2179|7016.3|1528.85177|1|1609290575|1609290575|USDT|7016.3
10471890|Binance|XRPUSDT|2020-12-30 01:17:24|0.2176|15023.3|3269.07008|1|1609291044|1609291044|USDT|15023.3
10471967|Binance|XRPUSDT|2020-12-30 01:26:37|0.2188|4610.4|1008.75552|2|1609291597|1609291597|USDT|4610.4
10471974|Binance|XRPUSDT|2020-12-30 01:27:18|0.2201|5640.3|1241.43003|2|1609291638|1609291638|USDT|5640.3
10471975|Binance|XRPUSDT|2020-12-30 01:27:18|0.2203|22789.4|5020.50482|2|1609291638|1609291638|USDT|22789.4
10471976|Binance|XRPUSD_PERP|2020-12-30 01:27:19|0.2199|332|3320|2|1609291639|1609291639|USD|15097.7718
10471977|Binance|XRPUSDT|2020-12-30 01:27:20|0.2204|5788.3|1275.74132|2|1609291640|1609291640|USDT|5788.3
10471978|Binance|XRPUSDT|2020-12-30 01:27:20|0.2204|21536.7|4746.68868|2|1609291640|1609291640|USDT|21536.7
10471980|Binance|XRPUSDT|2020-12-30 01:27:23|0.2202|4681.7|1030.91034|2|1609291643|1609291643|USDT|4681.7
10472055|Binance|XRPUSDT|2020-12-30 01:32:32|0.2177|29354.3|6390.43111|1|1609291952|1609291952|USDT|29354.3
10472060|Binance|XRPUSDT|2020-12-30 01:33:37|0.2168|8894.8|1928.39264|1|1609292017|1609292017|USDT|8894.8
10472104|Binance|XRPUSDT|2020-12-30 01:34:39|0.2163|25893.4|5600.74242|1|1609292079|1609292079|USDT|25893.4
10472110|Binance|XRPUSDT|2020-12-30 01:34:47|0.2162|23669.6|5117.36752|1|1609292087|1609292087|USDT|23669.6
10472130|Binance|XRPUSDT|2020-12-30 01:35:10|0.2155|6668.1|1436.97555|1|1609292110|1609292110|USDT|6668.1
10472134|Binance|XRPUSD_210326|2020-12-30 01:35:13|0.208|1071|10710|1|1609292113|1609292113|USD|51490.3847
10472150|Binance|XRPUSDT|2020-12-30 01:41:42|0.2177|7187.5|1564.71875|2|1609292502|1609292503|USDT|7187.5
10472175|Binance|XRPUSDT|2020-12-30 01:42:12|0.2182|17143.9|3740.79898|2|1609292532|1609292532|USDT|17143.9
10472213|Binance|XRPUSDT|2020-12-30 01:46:20|0.2191|11724.7|2568.88177|2|1609292780|1609292780|USDT|11724.7
10472242|Binance|XRPUSDT|2020-12-30 01:51:43|0.2164|7372.5|1595.409|1|1609293103|1609293104|USDT|7372.5
10472245|Binance|XRPUSDT|2020-12-30 01:51:46|0.2161|40000|8644|1|1609293106|1609293106|USDT|40000
10472246|Binance|XRPUSDT|2020-12-30 01:51:47|0.2162|6932|1498.6984|1|1609293107|1609293108|USDT|6932
10472252|Binance|XRPUSD_210326|2020-12-30 01:52:49|0.2072|1448|14480|1|1609293169|1609293169|USD|69884.1699
10472257|Binance|XRPUSDT|2020-12-30 01:52:49|0.2144|31574.4|6769.55136|1|1609293169|1609293169|USDT|31574.4
10472258|Binance|XRPUSDT|2020-12-30 01:52:49|0.2144|10269.9|2201.86656|1|1609293169|1609293169|USDT|10269.9
10472259|Binance|XRPUSDT|2020-12-30 01:52:50|0.2141|34309.5|7345.66395|1|1609293170|1609293170|USDT|34309.5
10472260|Binance|XRPUSDT|2020-12-30 01:52:50|0.214|27588.2|5903.8748|1|1609293170|1609293171|USDT|27588.2
10472262|Binance|XRPUSDT|2020-12-30 01:52:51|0.2144|7000|1500.8|1|1609293171|1609293171|USDT|7000
10472263|Binance|XRPUSDT|2020-12-30 01:52:52|0.2144|6248.4|1339.65696|1|1609293172|1609293172|USDT|6248.4
10472274|Binance|XRPUSD_PERP|2020-12-30 01:55:18|0.2133|10766|107660|1|1609293318|1609293318|USD|504735.1149
10472277|Binance|XRPUSD_PERP|2020-12-30 01:55:21|0.2133|648|6480|1|1609293321|1609293321|USD|30379.7469
10472286|Binance|XRPUSDT|2020-12-30 01:55:25|0.2135|227843.6|48644.6086|1|1609293325|1609293325|USDT|227843.6
10472287|Binance|XRPUSDT|2020-12-30 01:55:25|0.2134|46305.4|9881.57236|1|1609293325|1609293325|USDT|46305.4
10472294|Binance|XRPUSDT|2020-12-30 01:55:29|0.213|60131.5|12808.0095|1|1609293329|1609293329|USDT|60131.5
10472351|Binance|XRPUSDT|2020-12-30 02:00:11|0.2155|5190.5|1118.55275|2|1609293611|1609293611|USDT|5190.5
10472356|Binance|XRPUSDT|2020-12-30 02:00:16|0.2158|12923.6|2788.91288|2|1609293616|1609293616|USDT|12923.6
10472372|Binance|XRPUSD_PERP|2020-12-30 02:02:54|0.2106|1505|15050|1|1609293774|1609293774|USD|71462.4882
10472373|Binance|XRPUSDT|2020-12-30 02:02:54|0.2119|13921.8|2950.02942|1|1609293774|1609293774|USDT|13921.8
10472377|Binance|XRPUSDT|2020-12-30 02:02:54|0.2112|11738.5|2479.1712|1|1609293774|1609293774|USDT|11738.5
10472383|Binance|XRPUSDT|2020-12-30 02:02:55|0.2117|11655|2467.3635|1|1609293775|1609293775|USDT|11655
10472384|Binance|XRPUSDT|2020-12-30 02:02:55|0.2118|8374|1773.6132|1|1609293775|1609293775|USDT|8374
10472388|Binance|XRPUSDT|2020-12-30 02:02:56|0.2103|23147.8|4867.98234|1|1609293776|1609293776|USDT|23147.8
10472392|Binance|XRPUSDT|2020-12-30 02:02:56|0.211|7107|1499.577|1|1609293776|1609293776|USDT|7107
10472399|Binance|XRPUSDT|2020-12-30 02:02:56|0.2102|23996.7|5044.10634|1|1609293776|1609293776|USDT|23996.7
10472405|Binance|XRPUSDT|2020-12-30 02:02:56|0.2109|32091.4|6768.07626|1|1609293776|1609293776|USDT|32091.4
10472407|Binance|XRPUSDT|2020-12-30 02:02:56|0.2103|6680.2|1404.84606|1|1609293776|1609293776|USDT|6680.2
10472408|Binance|XRPUSDT|2020-12-30 02:02:56|0.2103|5999.3|1261.65279|1|1609293776|1609293776|USDT|5999.3
10472409|Binance|XRPUSDT|2020-12-30 02:02:56|0.2107|7865.8|1657.32406|1|1609293776|1609293776|USDT|7865.8
10472410|Binance|XRPUSD_PERP|2020-12-30 02:02:56|0.2098|1616|16160|1|1609293776|1609293776|USD|77025.7388
10472411|Binance|XRPUSDT|2020-12-30 02:02:56|0.2109|22398.5|4723.84365|1|1609293776|1609293776|USDT|22398.5
10472417|Binance|XRPUSDT|2020-12-30 02:02:56|0.2106|21029.4|4428.79164|1|1609293776|1609293776|USDT|21029.4
10472419|Binance|XRPUSDT|2020-12-30 02:02:56|0.2108|47960.4|10110.05232|1|1609293776|1609293777|USDT|47960.4
10472424|Binance|XRPUSDT|2020-12-30 02:02:57|0.2102|20000|4204|1|1609293777|1609293777|USDT|20000
10472427|Binance|XRPUSDT|2020-12-30 02:02:57|0.2102|11720.7|2463.69114|1|1609293777|1609293777|USDT|11720.7
10472431|Binance|XRPUSD_PERP|2020-12-30 02:02:57|0.2097|309|3090|1|1609293777|1609293777|USD|14735.3362
10472433|Binance|XRPUSD_PERP|2020-12-30 02:02:57|0.2094|600|6000|1|1609293777|1609293778|USD|28653.2952
10472443|Binance|XRPUSDT|2020-12-30 02:02:58|0.2097|7023.7|1472.86989|1|1609293778|1609293778|USDT|7023.7
10472445|Binance|XRPUSDT|2020-12-30 02:02:58|0.2093|6110.3|1278.88579|1|1609293778|1609293778|USDT|6110.3
10472449|Binance|XRPUSDT|2020-12-30 02:02:58|0.2096|23316.1|4887.05456|1|1609293778|1609293778|USDT|23316.1
10472457|Binance|XRPUSDT|2020-12-30 02:02:58|0.2096|20118|4216.7328|1|1609293778|1609293778|USDT|20118
10472460|Binance|XRPUSDT|2020-12-30 02:02:58|0.2098|8854|1857.5692|1|1609293778|1609293778|USDT|8854
10472471|Binance|XRPUSDT|2020-12-30 02:02:58|0.2093|7537.1|1577.51503|1|1609293778|1609293778|USDT|7537.1
10472475|Binance|XRPUSDT|2020-12-30 02:02:59|0.2094|5000|1047|1|1609293779|1609293779|USDT|5000
10472476|Binance|XRPUSDT|2020-12-30 02:02:59|0.2099|7087.1|1487.58229|1|1609293779|1609293779|USDT|7087.1
10472477|Binance|XRPUSDT|2020-12-30 02:02:59|0.2091|226364.6|47332.83786|1|1609293779|1609293779|USDT|226364.6
10472497|Binance|XRPUSD_PERP|2020-12-30 02:03:00|0.2086|163|1630|1|1609293780|1609293780|USD|7813.9981
10472544|Binance|XRPUSDT|2020-12-30 02:03:33|0.2098|10265.8|2153.76484|1|1609293813|1609293813|USDT|10265.8
10472546|Binance|XRPUSDT|2020-12-30 02:03:33|0.2095|7159.7|1499.95715|1|1609293813|1609293813|USDT|7159.7
10472551|Binance|XRPUSDT|2020-12-30 02:03:35|0.2099|15095.3|3168.50347|1|1609293815|1609293815|USDT|15095.3
10472552|Binance|XRPUSDT|2020-12-30 02:03:35|0.2097|183713.9|38524.80483|1|1609293815|1609293815|USDT|183713.9
10472553|Binance|XRPUSDT|2020-12-30 02:03:35|0.2095|40726.1|8532.11795|1|1609293815|1609293815|USDT|40726.1
10472554|Binance|XRPUSDT|2020-12-30 02:03:35|0.2095|10141|2124.5395|1|1609293815|1609293815|USDT|10141
10472555|Binance|XRPUSDT|2020-12-30 02:03:35|0.2092|47977.4|10036.87208|1|1609293815|1609293815|USDT|47977.4
10472557|Binance|XRPUSDT|2020-12-30 02:03:36|0.2084|266827.5|55606.851|1|1609293816|1609293816|USDT|266827.5
10472560|Binance|XRPUSDT|2020-12-30 02:03:36|0.2087|5613.4|1171.51658|1|1609293816|1609293816|USDT|5613.4
10472561|Binance|XRPUSDT|2020-12-30 02:03:36|0.2084|54625.4|11383.93336|1|1609293816|1609293816|USDT|54625.4
10472564|Binance|XRPUSDT|2020-12-30 02:03:36|0.2087|10000|2087|1|1609293816|1609293816|USDT|10000
10472566|Binance|XRPUSDT|2020-12-30 02:03:36|0.2088|16327.3|3409.14024|1|1609293816|1609293816|USDT|16327.3
10472567|Binance|XRPUSDT|2020-12-30 02:03:37|0.2086|35547.9|7415.29194|1|1609293817|1609293817|USDT|35547.9
10472589|Binance|XRPUSDT|2020-12-30 02:03:41|0.2087|14799.6|3088.67652|1|1609293821|1609293821|USDT|14799.6
10472599|Binance|XRPUSDT|2020-12-30 02:03:42|0.2082|46308.2|9641.36724|1|1609293822|1609293822|USDT|46308.2
10472600|Binance|XRPUSDT|2020-12-30 02:03:42|0.208|4999.2|1039.8336|1|1609293822|1609293822|USDT|4999.2
10472603|Binance|XRPUSDT|2020-12-30 02:03:42|0.2078|50000|10390|1|1609293822|1609293822|USDT|50000
10472604|Binance|XRPUSDT|2020-12-30 02:03:42|0.2079|6288.6|1307.39994|1|1609293822|1609293822|USDT|6288.6
10472607|Binance|XRPUSDT|2020-12-30 02:03:42|0.2081|5601|1165.5681|1|1609293822|1609293822|USDT|5601
10472609|Binance|XRPUSD_PERP|2020-12-30 02:03:42|0.2069|4509|45090|1|1609293822|1609293823|USD|217931.3679
10472612|Binance|XRPUSDT|2020-12-30 02:03:43|0.2079|17482.5|3634.61175|1|1609293823|1609293823|USDT|17482.5
10472624|Binance|XRPUSDT|2020-12-30 02:03:43|0.2072|60000|12432|1|1609293823|1609293823|USDT|60000
10472626|Binance|XRPUSDT|2020-12-30 02:03:43|0.2075|6000|1245|1|1609293823|1609293823|USDT|6000
10472629|Binance|XRPUSDT|2020-12-30 02:03:43|0.2076|6212.3|1289.67348|1|1609293823|1609293823|USDT|6212.3
10472631|Binance|XRPUSDT|2020-12-30 02:03:43|0.2073|4992.8|1035.00744|1|1609293823|1609293824|USDT|4992.8
10472633|Binance|XRPUSDT|2020-12-30 02:03:44|0.2072|14245|2951.564|1|1609293824|1609293824|USDT|14245
10472635|Binance|XRPUSDT|2020-12-30 02:03:44|0.2075|6000|1245|1|1609293824|1609293824|USDT|6000
10472728|Binance|XRPUSDT|2020-12-30 02:04:16|0.2073|22000|4560.6|1|1609293856|1609293856|USDT|22000
10472730|Binance|XRPUSDT|2020-12-30 02:04:16|0.2073|6885.2|1427.30196|1|1609293856|1609293856|USDT|6885.2
10472731|Binance|XRPUSDT|2020-12-30 02:04:16|0.2072|37995.5|7872.6676|1|1609293856|1609293856|USDT|37995.5
10472734|Binance|XRPUSDT|2020-12-30 02:04:16|0.2073|8316.6|1724.03118|1|1609293856|1609293857|USDT|8316.6
10472747|Binance|XRPUSDT|2020-12-30 02:04:45|0.2072|6023.2|1248.00704|1|1609293885|1609293885|USDT|6023.2
10472789|Binance|XRPUSDT|2020-12-30 02:05:29|0.207|20464.2|4236.0894|1|1609293929|1609293929|USDT|20464.2
10472792|Binance|XRPUSDT|2020-12-30 02:05:32|0.2065|233094.3|48133.97295|1|1609293932|1609293932|USDT|233094.3
10472795|Binance|XRPUSDT|2020-12-30 02:05:32|0.2061|6202.3|1278.29403|1|1609293932|1609293932|USDT|6202.3
10472815|Binance|XRPUSDT|2020-12-30 02:05:35|0.2064|7000|1444.8|1|1609293935|1609293935|USDT|7000
10472817|Binance|XRPUSDT|2020-12-30 02:05:35|0.2064|8000|1651.2|1|1609293935|1609293936|USDT|8000
10472831|Binance|XRPUSDT|2020-12-30 02:05:40|0.2063|6800|1402.84|1|1609293940|1609293941|USDT|6800
10472834|Binance|XRPUSDT|2020-12-30 02:05:44|0.2054|48650.7|9992.85378|1|1609293944|1609293944|USDT|48650.7
10472846|Binance|XRPUSDT|2020-12-30 02:05:48|0.2052|10792|2214.5184|1|1609293948|1609293948|USDT|10792
10472851|Binance|XRPUSDT|2020-12-30 02:05:50|0.205|66137.3|13558.1465|1|1609293950|1609293950|USDT|66137.3
10472856|Binance|XRPUSDT|2020-12-30 02:05:51|0.2051|14000|2871.4|1|1609293951|1609293951|USDT|14000
10472860|Binance|XRPUSDT|2020-12-30 02:05:51|0.2051|11710.8|2401.88508|1|1609293951|1609293952|USDT|11710.8
10472863|Binance|XRPUSDT|2020-12-30 02:05:53|0.2053|10000|2053|1|1609293953|1609293953|USDT|10000
10472868|Binance|XRPUSDT|2020-12-30 02:05:56|0.205|117835.3|24156.2365|1|1609293956|1609293956|USDT|117835.3
10472917|Binance|XRPUSDT|2020-12-30 02:06:25|0.2038|9990.5|2036.0639|1|1609293985|1609293985|USDT|9990.5
10472918|Binance|XRPUSDT|2020-12-30 02:06:25|0.2038|8323.2|1696.26816|1|1609293985|1609293985|USDT|8323.2
10472921|Binance|XRPUSDT|2020-12-30 02:06:25|0.2035|93470.2|19021.1857|1|1609293985|1609293985|USDT|93470.2
10472923|Binance|XRPUSDT|2020-12-30 02:06:25|0.2036|10000|2036|1|1609293985|1609293985|USDT|10000
10472928|Binance|XRPUSDT|2020-12-30 02:06:25|0.2038|23287.4|4745.97212|1|1609293985|1609293985|USDT|23287.4
10472931|Binance|XRPUSDT|2020-12-30 02:06:25|0.2035|5618.7|1143.40545|1|1609293985|1609293986|USDT|5618.7
10472934|Binance|XRPUSDT|2020-12-30 02:06:26|0.2038|8716.6|1776.44308|1|1609293986|1609293986|USDT|8716.6
10472937|Binance|XRPUSDT|2020-12-30 02:06:26|0.2041|21952|4480.4032|1|1609293986|1609293986|USDT|21952
10472946|Binance|XRPUSDT|2020-12-30 02:06:27|0.2036|23107.4|4704.66664|1|1609293987|1609293987|USDT|23107.4
10472951|Binance|XRPUSDT|2020-12-30 02:06:27|0.2032|20000|4064|1|1609293987|1609293987|USDT|20000
10472953|Binance|XRPUSDT|2020-12-30 02:06:27|0.2032|13925|2829.56|1|1609293987|1609293987|USDT|13925
10472955|Binance|XRPUSDT|2020-12-30 02:06:28|0.2032|31214.7|6342.82704|1|1609293988|1609293988|USDT|31214.7
10472968|Binance|XRPUSDT|2020-12-30 02:06:39|0.2038|9535.3|1943.29414|1|1609293999|1609294000|USDT|9535.3
10472977|Binance|XRPUSDT|2020-12-30 02:06:41|0.2035|16823.3|3423.54155|1|1609294001|1609294001|USDT|16823.3
10472978|Binance|XRPUSDT|2020-12-30 02:06:41|0.2035|28742.9|5849.18015|1|1609294001|1609294002|USDT|28742.9
10472979|Binance|XRPUSDT|2020-12-30 02:06:41|0.2033|91665.7|18635.63681|1|1609294001|1609294002|USDT|91665.7
10472981|Binance|XRPUSDT|2020-12-30 02:06:42|0.2031|14707.4|2987.07294|1|1609294002|1609294002|USDT|14707.4
10472983|Binance|XRPUSDT|2020-12-30 02:06:43|0.203|124968.2|25368.5446|1|1609294003|1609294003|USDT|124968.2
10472999|Binance|XRPUSDT|2020-12-30 02:06:46|0.2032|52934|10756.1888|1|1609294006|1609294006|USDT|52934
10473002|Binance|XRPUSDT|2020-12-30 02:06:46|0.2027|25000|5067.5|1|1609294006|1609294006|USDT|25000
10473006|Binance|XRPUSDT|2020-12-30 02:06:46|0.2027|87526.7|17741.66209|1|1609294006|1609294006|USDT|87526.7
10473009|Binance|XRPUSDT|2020-12-30 02:06:48|0.2031|5000|1015.5|1|1609294008|1609294008|USDT|5000
10473012|Binance|XRPUSDT|2020-12-30 02:06:48|0.2031|6167.4|1252.59894|1|1609294008|1609294008|USDT|6167.4
10473017|Binance|XRPUSDT|2020-12-30 02:06:52|0.2031|7282.4|1479.05544|1|1609294012|1609294012|USDT|7282.4
10473044|Binance|XRPUSDT|2020-12-30 02:08:58|0.2023|5274.2|1066.97066|1|1609294138|1609294138|USDT|5274.2
10473047|Binance|XRPUSDT|2020-12-30 02:08:58|0.2022|13436.7|2716.90074|1|1609294138|1609294138|USDT|13436.7
10473050|Binance|XRPUSDT|2020-12-30 02:08:58|0.202|13154.9|2657.2898|1|1609294138|1609294139|USDT|13154.9
10473057|Binance|XRPUSDT|2020-12-30 02:09:00|0.202|15000|3030|1|1609294140|1609294140|USDT|15000
10473058|Binance|XRPUSDT|2020-12-30 02:09:00|0.202|5000|1010|1|1609294140|1609294140|USDT|5000
10473059|Binance|XRPUSDT|2020-12-30 02:09:00|0.2021|45078.8|9110.42548|1|1609294140|1609294140|USDT|45078.8
10473065|Binance|XRPUSDT|2020-12-30 02:09:00|0.202|73350|14816.7|1|1609294140|1609294140|USDT|73350
10473067|Binance|XRPUSDT|2020-12-30 02:09:00|0.2019|48029.8|9697.21662|1|1609294140|1609294140|USDT|48029.8
10473069|Binance|XRPUSDT|2020-12-30 02:09:00|0.2018|48647.9|9817.14622|1|1609294140|1609294140|USDT|48647.9
10473070|Binance|XRPUSDT|2020-12-30 02:09:00|0.2017|35582.1|7176.90957|1|1609294140|1609294140|USDT|35582.1
10473071|Binance|XRPUSDT|2020-12-30 02:09:00|0.2019|7500|1514.25|1|1609294140|1609294140|USDT|7500
10473072|Binance|XRPUSDT|2020-12-30 02:09:00|0.2019|49018.4|9896.81496|1|1609294140|1609294140|USDT|49018.4
10473073|Binance|XRPUSDT|2020-12-30 02:09:00|0.2019|7431.3|1500.37947|1|1609294140|1609294140|USDT|7431.3
10473074|Binance|XRPUSDT|2020-12-30 02:09:00|0.2018|10095.2|2037.21136|1|1609294140|1609294140|USDT|10095.2
10473075|Binance|XRPUSDT|2020-12-30 02:09:00|0.2018|20962.1|4230.15178|1|1609294140|1609294140|USDT|20962.1
10473077|Binance|XRPUSDT|2020-12-30 02:09:00|0.2017|14107.9|2845.56343|1|1609294140|1609294141|USDT|14107.9
10473079|Binance|XRPUSDT|2020-12-30 02:09:01|0.2019|5000|1009.5|1|1609294141|1609294141|USDT|5000
10473081|Binance|XRPUSDT|2020-12-30 02:09:01|0.202|34118.8|6891.9976|1|1609294141|1609294141|USDT|34118.8
10473083|Binance|XRPUSDT|2020-12-30 02:09:01|0.2019|48899.7|9872.84943|1|1609294141|1609294141|USDT|48899.7
10473086|Binance|XRPUSDT|2020-12-30 02:09:01|0.2018|8245.9|1664.02262|1|1609294141|1609294141|USDT|8245.9
10473089|Binance|XRPUSDT|2020-12-30 02:09:01|0.2017|85694.3|17284.54031|1|1609294141|1609294141|USDT|85694.3
10473098|Binance|XRPUSDT|2020-12-30 02:09:01|0.2017|10801.9|2178.74323|1|1609294141|1609294141|USDT|10801.9
10473102|Binance|XRPUSDT|2020-12-30 02:09:02|0.2017|17631|3556.1727|1|1609294142|1609294142|USDT|17631
10473104|Binance|XRPUSDT|2020-12-30 02:09:02|0.2015|48980.6|9869.5909|1|1609294142|1609294142|USDT|48980.6
10473117|Binance|XRPUSDT|2020-12-30 02:09:03|0.2014|202253.1|40733.77434|1|1609294143|1609294143|USDT|202253.1
10473119|Binance|XRPUSDT|2020-12-30 02:09:05|0.2015|19153.5|3859.43025|1|1609294145|1609294145|USDT|19153.5
10473141|Binance|XRPUSDT|2020-12-30 02:09:14|0.2007|9078.7|1822.09509|1|1609294154|1609294155|USDT|9078.7
10473146|Binance|XRPUSDT|2020-12-30 02:09:15|0.2006|13000|2607.8|1|1609294155|1609294155|USDT|13000
10473148|Binance|XRPUSD_PERP|2020-12-30 02:09:15|0.2005|104|1040|1|1609294155|1609294155|USD|5187.0325
10473161|Binance|XRPUSDT|2020-12-30 02:09:30|0.2009|10495.5|2108.54595|1|1609294170|1609294170|USDT|10495.5
10473163|Binance|XRPUSDT|2020-12-30 02:09:30|0.2007|10000|2007|1|1609294170|1609294170|USDT|10000
10473176|Binance|XRPUSDT|2020-12-30 02:09:42|0.2005|19437|3897.1185|1|1609294182|1609294182|USDT|19437
10473188|Binance|XRPUSDT|2020-12-30 02:09:46|0.2004|11393.5|2283.2574|1|1609294186|1609294186|USDT|11393.5
10473192|Binance|XRPUSDT|2020-12-30 02:09:46|0.2002|25579.2|5120.95584|1|1609294186|1609294186|USDT|25579.2
10473195|Binance|XRPUSDT|2020-12-30 02:09:46|0.2|18622.4|3724.48|1|1609294186|1609294187|USDT|18622.4
10473197|Binance|XRPUSDT|2020-12-30 02:09:47|0.2|274576.5|54915.3|1|1609294187|1609294187|USDT|274576.5
10473199|Binance|XRPUSDT|2020-12-30 02:09:47|0.2001|6913.2|1383.33132|1|1609294187|1609294187|USDT|6913.2
10473212|Binance|XRPUSDT|2020-12-30 02:09:57|0.203|24863.2|5047.2296|2|1609294197|1609294197|USDT|24863.2
10473215|Binance|XRPUSDT|2020-12-30 02:09:57|0.203|17880.6|3629.7618|2|1609294197|1609294197|USDT|17880.6
10473233|Binance|XRPUSDT|2020-12-30 02:10:06|0.2031|6783.9|1377.81009|2|1609294206|1609294206|USDT|6783.9
10473237|Binance|XRPUSDT|2020-12-30 02:10:50|0.2016|12042.1|2427.68736|1|1609294250|1609294250|USDT|12042.1
10473244|Binance|XRPUSDT|2020-12-30 02:11:33|0.2034|29705.6|6042.11904|2|1609294293|1609294293|USDT|29705.6
10473247|Binance|XRPUSDT|2020-12-30 02:11:44|0.2038|6114.7|1246.17586|2|1609294304|1609294304|USDT|6114.7
10473255|Binance|XRPUSDT|2020-12-30 02:12:02|0.2041|9682.9|1976.27989|2|1609294322|1609294322|USDT|9682.9
10473256|Binance|XRPUSDT|2020-12-30 02:12:02|0.2042|29508|6025.5336|2|1609294322|1609294323|USDT|29508
10473270|Binance|XRPUSDT|2020-12-30 02:12:06|0.2041|7329.7|1495.99177|2|1609294326|1609294326|USDT|7329.7
10473271|Binance|XRPUSDT|2020-12-30 02:12:08|0.2042|9490.3|1937.91926|2|1609294328|1609294328|USDT|9490.3
10473272|Binance|XRPUSDT|2020-12-30 02:12:18|0.2048|8848.2|1812.11136|2|1609294338|1609294338|USDT|8848.2
10473273|Binance|XRPUSDT|2020-12-30 02:12:18|0.2048|17444.8|3572.69504|2|1609294338|1609294338|USDT|17444.8
10473274|Binance|XRPUSDT|2020-12-30 02:12:19|0.2049|90000|18441|2|1609294339|1609294339|USDT|90000
10473278|Binance|XRPUSDT|2020-12-30 02:12:20|0.2049|53030.9|10866.03141|2|1609294340|1609294341|USDT|53030.9
10473279|Binance|XRPUSDT|2020-12-30 02:12:20|0.205|13293.9|2725.2495|2|1609294340|1609294341|USDT|13293.9
10473281|Binance|XRPUSDT|2020-12-30 02:12:24|0.2055|11528.1|2369.02455|2|1609294344|1609294345|USDT|11528.1
10473337|Binance|XRPUSDT|2020-12-30 02:17:21|0.2036|23956.5|4877.5434|2|1609294641|1609294641|USDT|23956.5
10473390|Binance|XRPUSDT|2020-12-30 02:22:01|0.2015|75000|15112.5|1|1609294921|1609294921|USDT|75000
10473411|Binance|XRPUSDT|2020-12-30 02:22:42|0.1996|19656|3923.3376|1|1609294962|1609294962|USDT|19656
10473417|Binance|XRPUSDT|2020-12-30 02:22:43|0.1991|13376.3|2663.22133|1|1609294963|1609294963|USDT|13376.3
10473421|Binance|XRPUSDT|2020-12-30 02:22:44|0.1987|22618.7|4494.33569|1|1609294964|1609294964|USDT|22618.7
10473423|Binance|XRPUSDT|2020-12-30 02:22:44|0.1987|44301.2|8802.64844|1|1609294964|1609294964|USDT|44301.2
10473427|Binance|XRPUSDT|2020-12-30 02:22:45|0.1988|49271.8|9795.23384|1|1609294965|1609294965|USDT|49271.8
10473428|Binance|XRPUSDT|2020-12-30 02:22:45|0.1989|6096.7|1212.63363|1|1609294965|1609294965|USDT|6096.7
10473433|Binance|XRPUSDT|2020-12-30 02:22:45|0.1985|9393.1|1864.53035|1|1609294965|1609294965|USDT|9393.1
10473434|Binance|XRPUSDT|2020-12-30 02:22:45|0.1984|5914.9|1173.51616|1|1609294965|1609294965|USDT|5914.9
10473436|Binance|XRPUSDT|2020-12-30 02:22:45|0.1984|19000|3769.6|1|1609294965|1609294965|USDT|19000
10473446|Binance|XRPUSDT|2020-12-30 02:22:47|0.1986|13062.3|2594.17278|1|1609294967|1609294967|USDT|13062.3
10473448|Binance|XRPUSDT|2020-12-30 02:22:47|0.1985|45000|8932.5|1|1609294967|1609294967|USDT|45000
10473452|Binance|XRPUSDT|2020-12-30 02:22:48|0.1989|10629.3|2114.16777|1|1609294968|1609294968|USDT|10629.3
10473453|Binance|XRPUSDT|2020-12-30 02:22:48|0.1989|17354.2|3451.75038|1|1609294968|1609294968|USDT|17354.2
10473470|Binance|XRPUSD_PERP|2020-12-30 02:22:52|0.1975|200|2000|1|1609294972|1609294972|USD|10126.5823
10473476|Binance|XRPUSDT|2020-12-30 02:22:53|0.1979|15716.3|3110.25577|1|1609294973|1609294973|USDT|15716.3
10473480|Binance|XRPUSDT|2020-12-30 02:22:54|0.1976|228728.2|45196.69232|1|1609294974|1609294974|USDT|228728.2
10473481|Binance|XRPUSD_PERP|2020-12-30 02:22:54|0.1972|107|1070|1|1609294974|1609294974|USD|5425.9635
10473487|Binance|XRPUSDT|2020-12-30 02:22:55|0.1973|10658.9|2103.00097|1|1609294975|1609294975|USDT|10658.9
10473492|Binance|XRPUSDT|2020-12-30 02:22:55|0.1972|50502.6|9959.11272|1|1609294975|1609294975|USDT|50502.6
10473493|Binance|XRPUSDT|2020-12-30 02:22:55|0.1968|165388.2|32548.39776|1|1609294975|1609294975|USDT|165388.2
10473494|Binance|XRPUSDT|2020-12-30 02:22:55|0.1976|40000|7904|1|1609294975|1609294975|USDT|40000
10473495|Binance|XRPUSDT|2020-12-30 02:22:55|0.1976|41037.2|8108.95072|1|1609294975|1609294975|USDT|41037.2
10473500|Binance|XRPUSDT|2020-12-30 02:22:55|0.1974|37790.9|7459.92366|1|1609294975|1609294975|USDT|37790.9
10473503|Binance|XRPUSDT|2020-12-30 02:22:56|0.1971|21086.5|4156.14915|1|1609294976|1609294976|USDT|21086.5
10473510|Binance|XRPUSD_PERP|2020-12-30 02:22:56|0.1968|106|1060|1|1609294976|1609294976|USD|5386.1789
10473512|Binance|XRPUSDT|2020-12-30 02:22:57|0.1968|32378.9|6372.16752|1|1609294977|1609294977|USDT|32378.9
10473514|Binance|XRPUSDT|2020-12-30 02:22:57|0.1968|10000|1968|1|1609294977|1609294977|USDT|10000
10473517|Binance|XRPUSDT|2020-12-30 02:22:57|0.197|12641.4|2490.3558|1|1609294977|1609294977|USDT|12641.4
10473518|Binance|XRPUSDT|2020-12-30 02:22:57|0.1971|12864.9|2535.67179|1|1609294977|1609294977|USDT|12864.9
10473523|Binance|XRPUSDT|2020-12-30 02:22:57|0.1968|48015.2|9449.39136|1|1609294977|1609294978|USDT|48015.2
10473529|Binance|XRPUSD_PERP|2020-12-30 02:22:58|0.1964|15386|153860|1|1609294978|1609294979|USD|783401.222
10473536|Binance|XRPUSDT|2020-12-30 02:22:59|0.1968|7500|1476|1|1609294979|1609294979|USDT|7500
10473543|Binance|XRPUSDT|2020-12-30 02:23:00|0.1966|9132|1795.3512|1|1609294980|1609294980|USDT|9132
10473568|Binance|XRPUSDT|2020-12-30 02:23:00|0.1965|260859.4|51258.8721|1|1609294980|1609294980|USDT|260859.4
10473570|Binance|XRPUSDT|2020-12-30 02:23:00|0.1965|6397.1|1257.03015|1|1609294980|1609294980|USDT|6397.1
10473572|Binance|XRPUSDT|2020-12-30 02:23:01|0.1965|13944.7|2740.13355|1|1609294981|1609294981|USDT|13944.7
10473575|Binance|XRPUSDT|2020-12-30 02:23:01|0.197|5631.8|1109.4646|1|1609294981|1609294981|USDT|5631.8
10473580|Binance|XRPUSDT|2020-12-30 02:23:01|0.197|28871.7|5687.7249|1|1609294981|1609294982|USDT|28871.7
10473582|Binance|XRPUSDT|2020-12-30 02:23:01|0.197|10000|1970|1|1609294981|1609294982|USDT|10000
10473585|Binance|XRPUSDT|2020-12-30 02:23:02|0.197|6365.6|1254.0232|1|1609294982|1609294982|USDT|6365.6
10473606|Binance|XRPUSDT|2020-12-30 02:23:17|0.1965|20352.7|3999.30555|1|1609294997|1609294998|USDT|20352.7
10473617|Binance|XRPUSDT|2020-12-30 02:23:21|0.1962|6297.1|1235.49102|1|1609295001|1609295001|USDT|6297.1
10473619|Binance|XRPUSDT|2020-12-30 02:23:21|0.1962|5883.3|1154.30346|1|1609295001|1609295001|USDT|5883.3
10473621|Binance|XRPUSD_PERP|2020-12-30 02:23:22|0.1957|664|6640|1|1609295002|1609295002|USD|33929.484
10473629|Binance|XRPUSDT|2020-12-30 02:23:23|0.1951|274289.9|53513.95949|1|1609295003|1609295003|USDT|274289.9
10473631|Binance|XRPUSDT|2020-12-30 02:23:23|0.1955|8260.1|1614.84955|1|1609295003|1609295003|USDT|8260.1
10473632|Binance|XRPUSDT|2020-12-30 02:23:23|0.1956|6000|1173.6|1|1609295003|1609295004|USDT|6000
10473634|Binance|XRPUSDT|2020-12-30 02:23:23|0.1955|10099.8|1974.5109|1|1609295003|1609295004|USDT|10099.8
10473641|Binance|XRPUSDT|2020-12-30 02:23:24|0.1956|15767.4|3084.10344|1|1609295004|1609295004|USDT|15767.4
10473645|Binance|XRPUSDT|2020-12-30 02:23:24|0.1954|5195.9|1015.27886|1|1609295004|1609295004|USDT|5195.9
10473646|Binance|XRPUSDT|2020-12-30 02:23:24|0.1955|24654.6|4819.9743|1|1609295004|1609295004|USDT|24654.6
10473648|Binance|XRPUSDT|2020-12-30 02:23:24|0.1952|18806.7|3671.06784|1|1609295004|1609295004|USDT|18806.7
10473654|Binance|XRPUSDT|2020-12-30 02:23:24|0.1954|24479.6|4783.31384|1|1609295004|1609295004|USDT|24479.6
10473656|Binance|XRPUSDT|2020-12-30 02:23:24|0.1952|5982.6|1167.80352|1|1609295004|1609295005|USDT|5982.6
10473657|Binance|XRPUSDT|2020-12-30 02:23:24|0.1952|17000.6|3318.51712|1|1609295004|1609295005|USDT|17000.6
10473670|Binance|XRPUSDT|2020-12-30 02:23:26|0.1952|7376.6|1439.91232|1|1609295006|1609295006|USDT|7376.6
10473671|Binance|XRPUSDT|2020-12-30 02:23:26|0.1951|20000|3902|1|1609295006|1609295006|USDT|20000
10473672|Binance|XRPUSDT|2020-12-30 02:23:26|0.1951|5359.5|1045.63845|1|1609295006|1609295006|USDT|5359.5
10473673|Binance|XRPUSDT|2020-12-30 02:23:26|0.195|43188.2|8421.699|1|1609295006|1609295006|USDT|43188.2
10473677|Binance|XRPUSDT|2020-12-30 02:23:26|0.1951|16000|3121.6|1|1609295006|1609295006|USDT|16000
10473678|Binance|XRPUSDT|2020-12-30 02:23:26|0.195|46229.5|9014.7525|1|1609295006|1609295006|USDT|46229.5
10473684|Binance|XRPUSDT|2020-12-30 02:23:27|0.195|100000|19500|1|1609295007|1609295007|USDT|100000
10473690|Binance|XRPUSD_PERP|2020-12-30 02:23:30|0.1939|20643|206430|1|1609295010|1609295010|USD|1064620.9387
10473707|Binance|XRPUSDT|2020-12-30 02:23:33|0.195|30415.5|5931.0225|1|1609295013|1609295013|USDT|30415.5
10473708|Binance|XRPUSDT|2020-12-30 02:23:33|0.195|14452.5|2818.2375|1|1609295013|1609295013|USDT|14452.5
10473712|Binance|XRPUSDT|2020-12-30 02:23:33|0.1949|247120.5|48163.78545|1|1609295013|1609295013|USDT|247120.5
10473716|Binance|XRPUSDT|2020-12-30 02:23:34|0.1949|10000|1949|1|1609295014|1609295014|USDT|10000
10473718|Binance|XRPUSDT|2020-12-30 02:23:34|0.1946|176221.6|34292.72336|1|1609295014|1609295014|USDT|176221.6
10473726|Binance|XRPUSDT|2020-12-30 02:23:36|0.1944|57286.6|11136.51504|1|1609295016|1609295016|USDT|57286.6
10473727|Binance|XRPUSDT|2020-12-30 02:23:36|0.1945|6119.2|1190.1844|1|1609295016|1609295016|USDT|6119.2
10473731|Binance|XRPUSDT|2020-12-30 02:23:37|0.1945|13599.6|2645.1222|1|1609295017|1609295017|USDT|13599.6
10473806|Binance|XRPUSD_PERP|2020-12-30 02:24:37|0.1943|250|2500|1|1609295077|1609295077|USD|12866.701
10473809|Binance|XRPUSDT|2020-12-30 02:24:40|0.1948|15000|2922|1|1609295080|1609295080|USDT|15000
10473810|Binance|XRPUSDT|2020-12-30 02:24:40|0.1948|33853.5|6594.6618|1|1609295080|1609295080|USDT|33853.5
10473811|Binance|XRPUSDT|2020-12-30 02:24:41|0.1947|10000|1947|1|1609295081|1609295081|USDT|10000
10473815|Binance|XRPUSDT|2020-12-30 02:24:50|0.1945|6203.5|1206.58075|1|1609295090|1609295091|USDT|6203.5
10473816|Binance|XRPUSDT|2020-12-30 02:24:50|0.1944|9998|1943.6112|1|1609295090|1609295091|USDT|9998
10473818|Binance|XRPUSDT|2020-12-30 02:24:51|0.1942|15126.1|2937.48862|1|1609295091|1609295091|USDT|15126.1
10473819|Binance|XRPUSD_210326|2020-12-30 02:24:51|0.187|1851|18510|1|1609295091|1609295091|USD|98983.9573
10473823|Binance|XRPUSD_PERP|2020-12-30 02:24:52|0.1934|170|1700|1|1609295092|1609295092|USD|8790.0724
10473825|Binance|XRPUSDT|2020-12-30 02:24:57|0.1946|7575.7|1474.23122|1|1609295097|1609295097|USDT|7575.7
10473826|Binance|XRPUSDT|2020-12-30 02:24:57|0.1943|113046.5|21964.93495|1|1609295097|1609295097|USDT|113046.5
10473827|Binance|XRPUSDT|2020-12-30 02:24:57|0.1942|12896.2|2504.44204|1|1609295097|1609295097|USDT|12896.2
10473839|Binance|XRPUSDT|2020-12-30 02:25:02|0.1942|10718.4|2081.51328|1|1609295102|1609295103|USDT|10718.4
10473866|Binance|XRPUSDT|2020-12-30 02:25:35|0.1935|11181.3|2163.58155|1|1609295135|1609295136|USDT|11181.3
10473869|Binance|XRPUSDT|2020-12-30 02:25:36|0.1936|77852.8|15072.30208|1|1609295136|1609295136|USDT|77852.8
10473870|Binance|XRPUSDT|2020-12-30 02:25:36|0.1935|7936.1|1535.63535|1|1609295136|1609295137|USDT|7936.1
10473872|Binance|XRPUSDT|2020-12-30 02:25:37|0.194|914633.2|177438.8408|1|1609295137|1609295137|USDT|914633.2
10473880|Binance|XRPUSDT|2020-12-30 02:25:38|0.1932|6049.6|1168.78272|1|1609295138|1609295138|USDT|6049.6
10473884|Binance|XRPUSDT|2020-12-30 02:25:39|0.1932|217540.1|42028.74732|1|1609295139|1609295139|USDT|217540.1
10473887|Binance|XRPUSDT|2020-12-30 02:25:39|0.1931|12720|2456.232|1|1609295139|1609295139|USDT|12720
10473889|Binance|XRPUSDT|2020-12-30 02:25:39|0.1931|9968|1924.8208|1|1609295139|1609295139|USDT|9968
10473894|Binance|XRPUSD_PERP|2020-12-30 02:25:41|0.1923|1849|18490|1|1609295141|1609295142|USD|96151.8461
10473897|Binance|XRPUSDT|2020-12-30 02:25:42|0.1928|15238.7|2938.02136|1|1609295142|1609295142|USDT|15238.7
10473898|Binance|XRPUSDT|2020-12-30 02:25:42|0.1926|100000|19260|1|1609295142|1609295142|USDT|100000
10473900|Binance|XRPUSDT|2020-12-30 02:25:42|0.1926|17904|3448.3104|1|1609295142|1609295143|USDT|17904
10473907|Binance|XRPUSDT|2020-12-30 02:25:43|0.1923|5243|1008.2289|1|1609295143|1609295144|USDT|5243
10473908|Binance|XRPUSDT|2020-12-30 02:25:44|0.1922|30027|5771.1894|1|1609295144|1609295144|USDT|30027
10473909|Binance|XRPUSDT|2020-12-30 02:25:44|0.1921|8033.3|1543.19693|1|1609295144|1609295144|USDT|8033.3
10473930|Binance|XRPUSDT|2020-12-30 02:25:48|0.1927|10000|1927|1|1609295148|1609295149|USDT|10000
10473935|Binance|XRPUSD_PERP|2020-12-30 02:25:51|0.1919|221|2210|1|1609295151|1609295151|USD|11516.4148
10473949|Binance|XRPUSD_PERP|2020-12-30 02:26:00|0.1915|2919|29190|1|1609295160|1609295160|USD|152428.1985
10473959|Binance|XRPUSDT|2020-12-30 02:26:01|0.1923|15536.8|2987.72664|1|1609295161|1609295161|USDT|15536.8
10473972|Binance|XRPUSDT|2020-12-30 02:26:17|0.1919|10868.7|2085.70353|1|1609295177|1609295177|USDT|10868.7
10473973|Binance|XRPUSDT|2020-12-30 02:26:17|0.1917|14043.3|2692.10061|1|1609295177|1609295177|USDT|14043.3
10473983|Binance|XRPUSDT|2020-12-30 02:26:34|0.1917|50000|9585|1|1609295194|1609295194|USDT|50000
10473984|Binance|XRPUSDT|2020-12-30 02:26:34|0.1917|49285.3|9447.99201|1|1609295194|1609295195|USDT|49285.3
10473990|Binance|XRPUSDT|2020-12-30 02:26:37|0.1916|6113.6|1171.36576|1|1609295197|1609295197|USDT|6113.6
10473994|Binance|XRPUSDT|2020-12-30 02:26:38|0.1916|5761.1|1103.82676|1|1609295198|1609295198|USDT|5761.1
10474001|Binance|XRPUSDT|2020-12-30 02:26:41|0.1911|15621.4|2985.24954|1|1609295201|1609295201|USDT|15621.4
10474003|Binance|XRPUSDT|2020-12-30 02:26:41|0.1912|98494.3|18832.11016|1|1609295201|1609295201|USDT|98494.3
10474005|Binance|XRPUSDT|2020-12-30 02:26:42|0.1912|183861.1|35154.24232|1|1609295202|1609295203|USDT|183861.1
10474025|Binance|XRPUSD_PERP|2020-12-30 02:26:59|0.1933|665|6650|2|1609295219|1609295219|USD|34402.4832
10474026|Binance|XRPUSDT|2020-12-30 02:27:00|0.1929|11365.4|2192.38566|2|1609295220|1609295220|USDT|11365.4
10474071|Binance|XRPUSDT|2020-12-30 02:27:27|0.1946|10137|1972.6602|2|1609295247|1609295247|USDT|10137
10474072|Binance|XRPUSDT|2020-12-30 02:27:28|0.195|40000|7800|2|1609295248|1609295248|USDT|40000
10474075|Binance|XRPUSDT|2020-12-30 02:27:29|0.1951|48642.5|9490.15175|2|1609295249|1609295249|USDT|48642.5
10474094|Binance|XRPUSDT|2020-12-30 02:28:15|0.1953|9810.9|1916.06877|2|1609295295|1609295295|USDT|9810.9
10474136|Binance|XRPUSDT|2020-12-30 02:28:46|0.1957|9431.3|1845.70541|2|1609295326|1609295326|USDT|9431.3
10474185|Binance|XRPUSDT|2020-12-30 02:30:10|0.1967|8496.6|1671.28122|2|1609295410|1609295410|USDT|8496.6
10474190|Binance|XRPUSDT|2020-12-30 02:30:11|0.1968|7605.8|1496.82144|2|1609295411|1609295411|USDT|7605.8
10474197|Binance|XRPUSDT|2020-12-30 02:30:12|0.1967|8348.9|1642.22863|2|1609295412|1609295412|USDT|8348.9
10474201|Binance|XRPUSDT|2020-12-30 02:30:17|0.197|9543|1879.971|2|1609295417|1609295417|USDT|9543
10474202|Binance|XRPUSDT|2020-12-30 02:30:18|0.1972|19420.4|3829.70288|2|1609295418|1609295418|USDT|19420.4
10474205|Binance|XRPUSDT|2020-12-30 02:30:18|0.1969|52159.1|10270.12679|2|1609295418|1609295418|USDT|52159.1
10474213|Binance|XRPUSDT|2020-12-30 02:30:25|0.1972|26261.1|5178.68892|2|1609295425|1609295426|USDT|26261.1
10474218|Binance|XRPUSDT|2020-12-30 02:30:29|0.1977|29871|5905.4967|2|1609295429|1609295430|USDT|29871
10474221|Binance|XRPUSDT|2020-12-30 02:30:33|0.1975|26503.6|5234.461|2|1609295433|1609295433|USDT|26503.6
10474225|Binance|XRPUSD_210625|2020-12-30 02:30:38|0.1934|464|4640|2|1609295438|1609295438|USD|23991.727
10474292|Binance|XRPUSDT|2020-12-30 02:35:07|0.1957|6543.4|1280.54338|1|1609295707|1609295707|USDT|6543.4
10474304|Binance|XRPUSDT|2020-12-30 02:35:30|0.1948|5165.2|1006.18096|1|1609295730|1609295730|USDT|5165.2
10474359|Binance|XRPUSDT|2020-12-30 02:36:48|0.1965|15392.1|3024.54765|2|1609295808|1609295808|USDT|15392.1
10474360|Binance|XRPUSDT|2020-12-30 02:36:48|0.1965|50787.2|9979.6848|2|1609295808|1609295809|USDT|50787.2
10474362|Binance|XRPUSDT|2020-12-30 02:36:52|0.1973|51292.2|10119.95106|2|1609295812|1609295812|USDT|51292.2
10474363|Binance|XRPUSDT|2020-12-30 02:36:59|0.1972|6000|1183.2|2|1609295819|1609295819|USDT|6000
10474373|Binance|XRPUSDT|2020-12-30 02:37:14|0.1977|40306.1|7968.51597|2|1609295834|1609295834|USDT|40306.1
10474375|Binance|XRPUSDT|2020-12-30 02:37:18|0.1979|5152.8|1019.73912|2|1609295838|1609295838|USDT|5152.8
10474377|Binance|XRPUSD_PERP|2020-12-30 02:37:20|0.1983|359|3590|2|1609295840|1609295840|USD|18103.8831
10474380|Binance|XRPUSDT|2020-12-30 02:37:20|0.1988|31520|6266.176|2|1609295840|1609295841|USDT|31520
10474384|Binance|XRPUSDT|2020-12-30 02:37:23|0.199|20777.3|4134.6827|2|1609295843|1609295843|USDT|20777.3
10474385|Binance|XRPUSDT|2020-12-30 02:37:23|0.199|51282|10205.118|2|1609295843|1609295843|USDT|51282
10474388|Binance|XRPUSDT|2020-12-30 02:37:23|0.1993|50658.5|10096.23905|2|1609295843|1609295843|USDT|50658.5
10474392|Binance|XRPUSDT|2020-12-30 02:37:23|0.1994|38461.5|7669.2231|2|1609295843|1609295844|USDT|38461.5
10474393|Binance|XRPUSDT|2020-12-30 02:37:23|0.1995|110994.3|22143.36285|2|1609295843|1609295844|USDT|110994.3
10474395|Binance|XRPUSDT|2020-12-30 02:37:23|0.1995|68784.2|13722.4479|2|1609295843|1609295844|USDT|68784.2
10474396|Binance|XRPUSDT|2020-12-30 02:37:24|0.1995|16794.7|3350.54265|2|1609295844|1609295844|USDT|16794.7
10474398|Binance|XRPUSDT|2020-12-30 02:37:24|0.1999|12070.1|2412.81299|2|1609295844|1609295844|USDT|12070.1
10474401|Binance|XRPUSDT|2020-12-30 02:37:26|0.1996|5130.6|1024.06776|2|1609295846|1609295846|USDT|5130.6
10474402|Binance|XRPUSDT|2020-12-30 02:37:26|0.1996|17121.2|3417.39152|2|1609295846|1609295846|USDT|17121.2
10474414|Binance|XRPUSDT|2020-12-30 02:37:29|0.2004|7224.3|1447.74972|2|1609295849|1609295849|USDT|7224.3
10474415|Binance|XRPUSDT|2020-12-30 02:37:29|0.2004|5641.7|1130.59668|2|1609295849|1609295849|USDT|5641.7
10474423|Binance|XRPUSDT|2020-12-30 02:37:30|0.2008|9412.8|1890.09024|2|1609295850|1609295850|USDT|9412.8
10474426|Binance|XRPUSDT|2020-12-30 02:37:31|0.2014|18635.5|3753.1897|2|1609295851|1609295851|USDT|18635.5
10474427|Binance|XRPUSDT|2020-12-30 02:37:31|0.2017|345003.4|69587.18578|2|1609295851|1609295851|USDT|345003.4
10474430|Binance|XRPUSDT|2020-12-30 02:37:31|0.2017|10113.9|2039.97363|2|1609295851|1609295851|USDT|10113.9
10474431|Binance|XRPUSDT|2020-12-30 02:37:31|0.2018|253038.3|51063.12894|2|1609295851|1609295851|USDT|253038.3
10474434|Binance|XRPUSDT|2020-12-30 02:37:31|0.2019|30000|6057|2|1609295851|1609295851|USDT|30000
10474436|Binance|XRPUSDT|2020-12-30 02:37:31|0.202|16469.2|3326.7784|2|1609295851|1609295852|USDT|16469.2
10474437|Binance|XRPUSDT|2020-12-30 02:37:32|0.2021|28762.1|5812.82041|2|1609295852|1609295852|USDT|28762.1
10474438|Binance|XRPUSDT|2020-12-30 02:37:32|0.202|5799|1171.398|2|1609295852|1609295852|USDT|5799
10474440|Binance|XRPUSDT|2020-12-30 02:37:32|0.2018|5733.5|1157.0203|2|1609295852|1609295852|USDT|5733.5
10474444|Binance|XRPUSDT|2020-12-30 02:37:33|0.2015|18745.2|3777.1578|2|1609295853|1609295853|USDT|18745.2
10474451|Binance|XRPUSDT|2020-12-30 02:37:33|0.2016|25000|5040|2|1609295853|1609295853|USDT|25000
10474452|Binance|XRPUSDT|2020-12-30 02:37:33|0.2014|8195.7|1650.61398|2|1609295853|1609295853|USDT|8195.7
10474454|Binance|XRPUSDT|2020-12-30 02:37:33|0.2013|8824.2|1776.31146|2|1609295853|1609295854|USDT|8824.2
10474456|Binance|XRPUSDT|2020-12-30 02:37:33|0.2014|10000|2014|2|1609295853|1609295854|USDT|10000
10474457|Binance|XRPUSDT|2020-12-30 02:37:34|0.2017|152737.5|30807.15375|2|1609295854|1609295854|USDT|152737.5
10474461|Binance|XRPUSDT|2020-12-30 02:37:36|0.2016|5081.7|1024.47072|2|1609295856|1609295856|USDT|5081.7
10474478|Binance|XRPUSDT|2020-12-30 02:38:17|0.1996|6611.1|1319.57556|1|1609295897|1609295897|USDT|6611.1
10474578|Binance|XRPUSDT|2020-12-30 02:39:28|0.2012|31004.3|6238.06516|2|1609295968|1609295968|USDT|31004.3
10474837|Binance|XRPUSDT|2020-12-30 02:41:01|0.201|12811.7|2575.1517|2|1609296061|1609296061|USDT|12811.7
10474908|Binance|XRPUSDT|2020-12-30 02:43:10|0.1987|6844.9|1360.08163|1|1609296190|1609296190|USDT|6844.9
10474913|Binance|XRPUSDT|2020-12-30 02:43:13|0.1986|24968.9|4958.82354|1|1609296193|1609296193|USDT|24968.9
10474923|Binance|XRPUSDT|2020-12-30 02:45:09|0.2004|50226|10065.2904|2|1609296309|1609296309|USDT|50226
10474924|Binance|XRPUSDT|2020-12-30 02:45:09|0.2005|16319.7|3272.09985|2|1609296309|1609296309|USDT|16319.7
10474927|Binance|XRPUSDT|2020-12-30 02:45:15|0.2006|7691.7|1542.95502|2|1609296315|1609296315|USDT|7691.7
10474931|Binance|XRPUSDT|2020-12-30 02:45:18|0.201|8395.3|1687.4553|2|1609296318|1609296318|USDT|8395.3
10474935|Binance|XRPUSDT|2020-12-30 02:45:39|0.2018|23974.9|4838.13482|2|1609296339|1609296339|USDT|23974.9
10474936|Binance|XRPUSDT|2020-12-30 02:45:39|0.2019|49900.1|10074.83019|2|1609296339|1609296339|USDT|49900.1
10474938|Binance|XRPUSDT|2020-12-30 02:45:41|0.2022|7276.9|1471.38918|2|1609296341|1609296341|USDT|7276.9
10474939|Binance|XRPUSDT|2020-12-30 02:45:41|0.2022|6324.3|1278.77346|2|1609296341|1609296342|USDT|6324.3
10474941|Binance|XRPUSDT|2020-12-30 02:45:42|0.2021|9709.3|1962.24953|2|1609296342|1609296342|USDT|9709.3
10474961|Binance|XRPUSDT|2020-12-30 02:46:30|0.1999|14814.1|2961.33859|1|1609296390|1609296390|USDT|14814.1
10474966|Binance|XRPUSDT|2020-12-30 02:46:55|0.1992|23244.8|4630.36416|1|1609296415|1609296416|USDT|23244.8
10475035|Binance|XRPUSDT|2020-12-30 02:49:09|0.1983|49191.2|9754.61496|1|1609296549|1609296549|USDT|49191.2
10475092|Binance|XRPUSDT|2020-12-30 02:54:09|0.1974|22003.8|4343.55012|1|1609296849|1609296850|USDT|22003.8
10475095|Binance|XRPUSDT|2020-12-30 02:54:11|0.1972|7445.3|1468.21316|1|1609296851|1609296851|USDT|7445.3
10475108|Binance|XRPUSDT|2020-12-30 02:54:48|0.199|11873.3|2362.7867|2|1609296888|1609296888|USDT|11873.3
10475116|Binance|XRPUSDT|2020-12-30 02:55:10|0.1999|38153.5|7626.88465|2|1609296910|1609296910|USDT|38153.5
10475121|Binance|XRPUSDT|2020-12-30 02:55:12|0.2009|25107.6|5044.11684|2|1609296912|1609296912|USDT|25107.6
10475122|Binance|XRPUSDT|2020-12-30 02:55:12|0.201|45045|9054.045|2|1609296912|1609296913|USDT|45045
10475125|Binance|XRPUSDT|2020-12-30 02:55:13|0.2009|5895|1184.3055|2|1609296913|1609296913|USDT|5895
10475127|Binance|XRPUSDT|2020-12-30 02:55:13|0.2009|47981.7|9639.52353|2|1609296913|1609296913|USDT|47981.7
10475449|Binance|XRPUSDT|2020-12-30 03:00:34|0.2018|19479.8|3931.02364|2|1609297234|1609297235|USDT|19479.8
10475750|Binance|XRPUSDT|2020-12-30 03:04:59|0.1978|50000|9890|1|1609297499|1609297499|USDT|50000
10475751|Binance|XRPUSDT|2020-12-30 03:05:00|0.1973|50050|9874.865|1|1609297500|1609297500|USDT|50050
10475759|Binance|XRPUSDT|2020-12-30 03:05:33|0.1983|6900|1368.27|1|1609297533|1609297533|USDT|6900
10475792|Binance|XRPUSDT|2020-12-30 03:06:55|0.1998|50403.2|10070.55936|2|1609297615|1609297615|USDT|50403.2
10476162|Binance|XRPUSDT|2020-12-30 03:11:57|0.2013|9906.2|1994.11806|2|1609297917|1609297917|USDT|9906.2
10476185|Binance|XRPUSDT|2020-12-30 03:16:50|0.2014|43652.7|8791.65378|2|1609298210|1609298210|USDT|43652.7
10476186|Binance|XRPUSDT|2020-12-30 03:16:50|0.2014|7795.8|1570.07412|2|1609298210|1609298210|USDT|7795.8
10476189|Binance|XRPUSDT|2020-12-30 03:16:53|0.2017|5555.4|1120.52418|2|1609298213|1609298213|USDT|5555.4
10476192|Binance|XRPUSDT|2020-12-30 03:16:59|0.2018|8616.2|1738.74916|2|1609298219|1609298220|USDT|8616.2
10476197|Binance|XRPUSDT|2020-12-30 03:17:18|0.2019|47880.2|9667.01238|2|1609298238|1609298238|USDT|47880.2
10476198|Binance|XRPUSDT|2020-12-30 03:17:20|0.202|45000|9090|2|1609298240|1609298240|USDT|45000
10476218|Binance|XRPUSDT|2020-12-30 03:18:50|0.2027|21090.4|4275.02408|2|1609298330|1609298330|USDT|21090.4
10476220|Binance|XRPUSDT|2020-12-30 03:18:50|0.2029|10000.6|2029.12174|2|1609298330|1609298330|USDT|10000.6
10476225|Binance|XRPUSDT|2020-12-30 03:18:50|0.203|62593.8|12706.5414|2|1609298330|1609298330|USDT|62593.8
10476226|Binance|XRPUSDT|2020-12-30 03:18:50|0.2031|7729.5|1569.86145|2|1609298330|1609298330|USDT|7729.5
10476232|Binance|XRPUSDT|2020-12-30 03:18:51|0.2031|5857.3|1189.61763|2|1609298331|1609298331|USDT|5857.3
10476235|Binance|XRPUSDT|2020-12-30 03:18:51|0.2036|5255.5|1070.0198|2|1609298331|1609298331|USDT|5255.5
10476236|Binance|XRPUSDT|2020-12-30 03:18:51|0.2036|12413.1|2527.30716|2|1609298331|1609298331|USDT|12413.1
10476237|Binance|XRPUSDT|2020-12-30 03:18:51|0.2037|7865.2|1602.14124|2|1609298331|1609298332|USDT|7865.2
10476239|Binance|XRPUSDT|2020-12-30 03:18:51|0.2038|14475.6|2950.12728|2|1609298331|1609298332|USDT|14475.6
10476243|Binance|XRPUSDT|2020-12-30 03:18:52|0.2039|10423.5|2125.35165|2|1609298332|1609298332|USDT|10423.5
10476246|Binance|XRPUSDT|2020-12-30 03:18:52|0.204|10452.6|2132.3304|2|1609298332|1609298332|USDT|10452.6
10476248|Binance|XRPUSDT|2020-12-30 03:18:52|0.204|29845.3|6088.4412|2|1609298332|1609298332|USDT|29845.3
10476249|Binance|XRPUSDT|2020-12-30 03:18:52|0.204|9999|2039.796|2|1609298332|1609298333|USDT|9999
10476252|Binance|XRPUSDT|2020-12-30 03:18:52|0.204|10804.2|2204.0568|2|1609298332|1609298333|USDT|10804.2
10476259|Binance|XRPUSDT|2020-12-30 03:18:53|0.204|20000|4080|2|1609298333|1609298333|USDT|20000
10476261|Binance|XRPUSDT|2020-12-30 03:18:53|0.204|9679.5|1974.618|2|1609298333|1609298333|USDT|9679.5
10476263|Binance|XRPUSDT|2020-12-30 03:18:53|0.2041|6432.4|1312.85284|2|1609298333|1609298333|USDT|6432.4
10476265|Binance|XRPUSD_PERP|2020-12-30 03:18:53|0.2033|128|1280|2|1609298333|1609298333|USD|6296.1142
10476266|Binance|XRPUSDT|2020-12-30 03:18:53|0.2041|41638.7|8498.45867|2|1609298333|1609298333|USDT|41638.7
10476267|Binance|XRPUSDT|2020-12-30 03:18:53|0.204|44256.1|9028.2444|2|1609298333|1609298333|USDT|44256.1
10476269|Binance|XRPUSDT|2020-12-30 03:18:53|0.2039|49800.7|10154.36273|2|1609298333|1609298333|USDT|49800.7
10476270|Binance|XRPUSDT|2020-12-30 03:18:53|0.204|21544.1|4394.9964|2|1609298333|1609298333|USDT|21544.1
10476273|Binance|XRPUSDT|2020-12-30 03:18:54|0.204|19208.4|3918.5136|2|1609298334|1609298334|USDT|19208.4
10476274|Binance|XRPUSDT|2020-12-30 03:18:54|0.2041|15419.9|3147.20159|2|1609298334|1609298334|USDT|15419.9
10476511|Binance|XRPUSDT|2020-12-30 03:36:20|0.2012|16923.8|3405.06856|1|1609299380|1609299380|USDT|16923.8
10476512|Binance|XRPUSDT|2020-12-30 03:36:20|0.2011|36945.8|7429.80038|1|1609299380|1609299380|USDT|36945.8
10476576|Binance|XRPUSDT|2020-12-30 03:37:08|0.2009|10502.8|2110.01252|1|1609299428|1609299428|USDT|10502.8
10476604|Binance|XRPUSDT|2020-12-30 03:39:26|0.2003|29885.6|5986.08568|1|1609299566|1609299566|USDT|29885.6
10476608|Binance|XRPUSDT|2020-12-30 03:40:10|0.1997|17568.9|3508.50933|1|1609299610|1609299610|USDT|17568.9
10476613|Binance|XRPUSDT|2020-12-30 03:40:13|0.1993|23551.5|4693.81395|1|1609299613|1609299613|USDT|23551.5
10476616|Binance|XRPUSD_PERP|2020-12-30 03:40:15|0.1986|1406|14060|1|1609299615|1609299615|USD|70795.569
10476617|Binance|XRPUSDT|2020-12-30 03:40:15|0.1993|21822|4349.1246|1|1609299615|1609299616|USDT|21822
10476621|Binance|XRPUSDT|2020-12-30 03:40:20|0.1991|11487.6|2287.18116|1|1609299620|1609299620|USDT|11487.6
10476622|Binance|XRPUSDT|2020-12-30 03:40:30|0.1993|45000|8968.5|1|1609299630|1609299630|USDT|45000
10476683|Binance|XRPUSDT|2020-12-30 03:43:47|0.1979|10298.7|2038.11273|1|1609299827|1609299827|USDT|10298.7
10476684|Binance|XRPUSDT|2020-12-30 03:43:48|0.1978|12537.6|2479.93728|1|1609299828|1609299828|USDT|12537.6
10476687|Binance|XRPUSDT|2020-12-30 03:43:51|0.1979|5425|1073.6075|1|1609299831|1609299832|USDT|5425
10476688|Binance|XRPUSDT|2020-12-30 03:43:52|0.1979|26842.2|5312.07138|1|1609299832|1609299832|USDT|26842.2
10476714|Binance|XRPUSDT|2020-12-30 03:45:00|0.1999|24802.8|4958.07972|2|1609299900|1609299900|USDT|24802.8
10476726|Binance|XRPUSDT|2020-12-30 03:47:36|0.2003|25705.6|5148.83168|2|1609300056|1609300056|USDT|25705.6
10476727|Binance|XRPUSDT|2020-12-30 03:47:36|0.2004|12753.9|2555.88156|2|1609300056|1609300056|USDT|12753.9
10476730|Binance|XRPUSDT|2020-12-30 03:47:37|0.2006|35629|7147.1774|2|1609300057|1609300057|USDT|35629
10476731|Binance|XRPUSDT|2020-12-30 03:47:37|0.2006|17000|3410.2|2|1609300057|1609300058|USDT|17000
10476732|Binance|XRPUSDT|2020-12-30 03:47:38|0.2008|19040.9|3823.41272|2|1609300058|1609300058|USDT|19040.9
10476733|Binance|XRPUSDT|2020-12-30 03:47:38|0.2009|24320.2|4885.92818|2|1609300058|1609300059|USDT|24320.2
10476734|Binance|XRPUSDT|2020-12-30 03:47:38|0.2008|5020|1008.016|2|1609300058|1609300059|USDT|5020
10476808|Binance|XRPUSDT|2020-12-30 03:49:35|0.1986|24987.5|4962.5175|1|1609300175|1609300175|USDT|24987.5
10476918|Binance|XRPUSDT|2020-12-30 03:53:27|0.2003|37032.3|7417.56969|2|1609300407|1609300407|USDT|37032.3
10476922|Binance|XRPUSDT|2020-12-30 03:53:45|0.2008|5864|1177.4912|2|1609300425|1609300426|USDT|5864
10476923|Binance|XRPUSDT|2020-12-30 03:53:46|0.2008|8665.9|1740.11272|2|1609300426|1609300426|USDT|8665.9
10476931|Binance|XRPUSDT|2020-12-30 03:55:27|0.2012|50100.2|10080.16024|2|1609300527|1609300527|USDT|50100.2
10476933|Binance|XRPUSDT|2020-12-30 03:55:28|0.2011|50075.1|10070.10261|2|1609300528|1609300528|USDT|50075.1
10476934|Binance|XRPUSDT|2020-12-30 03:55:28|0.2012|46888.5|9433.9662|2|1609300528|1609300528|USDT|46888.5
10476936|Binance|XRPUSDT|2020-12-30 03:55:31|0.2015|42735|8611.1025|2|1609300531|1609300531|USDT|42735
10476937|Binance|XRPUSDT|2020-12-30 03:55:34|0.2018|50000|10090|2|1609300534|1609300534|USDT|50000
10476938|Binance|XRPUSD_PERP|2020-12-30 03:55:34|0.201|133|1330|2|1609300534|1609300535|USD|6616.9155
10476940|Binance|XRPUSDT|2020-12-30 03:55:35|0.2018|12500|2522.5|2|1609300535|1609300535|USDT|12500
10476941|Binance|XRPUSDT|2020-12-30 03:55:35|0.2018|11953|2412.1154|2|1609300535|1609300535|USDT|11953
10476946|Binance|XRPUSDT|2020-12-30 03:55:40|0.2023|34833.6|7046.83728|2|1609300540|1609300540|USDT|34833.6
10476948|Binance|XRPUSDT|2020-12-30 03:55:41|0.2023|10000|2023|2|1609300541|1609300542|USDT|10000
10476949|Binance|XRPUSDT|2020-12-30 03:55:42|0.2024|21959|4444.5016|2|1609300542|1609300542|USDT|21959
10476999|Binance|XRPUSDT|2020-12-30 03:59:52|0.1999|11000|2198.9|1|1609300792|1609300792|USDT|11000
10477016|Binance|XRPUSDT|2020-12-30 04:00:12|0.2003|49627.7|9940.42831|2|1609300812|1609300813|USDT|49627.7
10477109|Binance|XRPUSD_PERP|2020-12-30 04:05:01|0.2017|135|1350|2|1609301101|1609301101|USD|6693.1086
10477129|Binance|XRPUSDT|2020-12-30 04:08:22|0.1995|5640.1|1125.19995|1|1609301302|1609301302|USDT|5640.1
10477130|Binance|XRPUSDT|2020-12-30 04:08:22|0.1994|20159.1|4019.72454|1|1609301302|1609301302|USDT|20159.1
10477207|Binance|XRPUSDT|2020-12-30 04:10:28|0.1975|150000|29625|1|1609301428|1609301428|USDT|150000
10477210|Binance|XRPUSDT|2020-12-30 04:10:29|0.1976|6468.8|1278.23488|1|1609301429|1609301430|USDT|6468.8
10477211|Binance|XRPUSDT|2020-12-30 04:10:29|0.1975|7719.3|1524.56175|1|1609301429|1609301430|USDT|7719.3
10477214|Binance|XRPUSDT|2020-12-30 04:10:30|0.1982|21280.8|4217.85456|1|1609301430|1609301430|USDT|21280.8
10477216|Binance|XRPUSDT|2020-12-30 04:10:30|0.1982|46692.1|9254.37422|1|1609301430|1609301431|USDT|46692.1
10477219|Binance|XRPUSDT|2020-12-30 04:10:39|0.1978|10447.8|2066.57484|1|1609301439|1609301439|USDT|10447.8
10477230|Binance|XRPUSDT|2020-12-30 04:10:56|0.1976|9872.6|1950.82576|1|1609301456|1609301456|USDT|9872.6
10477231|Binance|XRPUSDT|2020-12-30 04:10:57|0.1974|47642.9|9404.70846|1|1609301457|1609301457|USDT|47642.9
10477256|Binance|XRPUSDT|2020-12-30 04:11:04|0.1965|12890.4|2532.9636|1|1609301464|1609301464|USDT|12890.4
10477257|Binance|XRPUSDT|2020-12-30 04:11:04|0.1965|26806.1|5267.39865|1|1609301464|1609301464|USDT|26806.1
10477266|Binance|XRPUSDT|2020-12-30 04:11:05|0.1963|27995.2|5495.45776|1|1609301465|1609301465|USDT|27995.2
10477300|Binance|XRPUSDT|2020-12-30 04:11:20|0.1964|10000|1964|1|1609301480|1609301481|USDT|10000
10477318|Binance|XRPUSDT|2020-12-30 04:11:24|0.1955|14767.3|2887.00715|1|1609301484|1609301484|USDT|14767.3
10477319|Binance|XRPUSDT|2020-12-30 04:11:24|0.1951|150000|29265|1|1609301484|1609301484|USDT|150000
10477336|Binance|XRPUSDT|2020-12-30 04:11:25|0.1954|27512.3|5375.90342|1|1609301485|1609301485|USDT|27512.3
10477341|Binance|XRPUSDT|2020-12-30 04:11:26|0.1955|88454.4|17292.8352|1|1609301486|1609301486|USDT|88454.4
10477464|Binance|XRPUSDT|2020-12-30 04:13:42|0.195|39407.5|7684.4625|1|1609301622|1609301622|USDT|39407.5
10477468|Binance|XRPUSDT|2020-12-30 04:13:43|0.1947|8341.9|1624.16793|1|1609301623|1609301623|USDT|8341.9
10477485|Binance|XRPUSDT|2020-12-30 04:14:20|0.1947|34315.6|6681.24732|1|1609301660|1609301660|USDT|34315.6
10477488|Binance|XRPUSDT|2020-12-30 04:14:25|0.194|7812.9|1515.7026|1|1609301665|1609301665|USDT|7812.9
10477489|Binance|XRPUSDT|2020-12-30 04:14:25|0.1941|10076.8|1955.90688|1|1609301665|1609301666|USDT|10076.8
10477494|Binance|XRPUSDT|2020-12-30 04:14:28|0.1989|52777.1|10497.36519|1|1609301668|1609301669|USDT|52777.1
10477904|Binance|XRPUSDT|2020-12-30 04:16:34|0.1962|25259.3|4955.87466|2|1609301794|1609301794|USDT|25259.3
10477941|Binance|XRPUSDT|2020-12-30 04:20:13|0.1933|17823.3|3445.24389|1|1609302013|1609302014|USDT|17823.3
10477960|Binance|XRPUSDT|2020-12-30 04:20:31|0.1928|50000|9640|1|1609302031|1609302031|USDT|50000
10477961|Binance|XRPUSDT|2020-12-30 04:20:31|0.1927|40536.4|7811.36428|1|1609302031|1609302031|USDT|40536.4
10477962|Binance|XRPUSDT|2020-12-30 04:20:31|0.1928|10944|2110.0032|1|1609302031|1609302031|USDT|10944
10477964|Binance|XRPUSDT|2020-12-30 04:20:31|0.1928|10000|1928|1|1609302031|1609302032|USDT|10000
10477979|Binance|XRPUSDT|2020-12-30 04:20:40|0.1923|7967.5|1532.15025|1|1609302040|1609302040|USDT|7967.5
10477980|Binance|XRPUSDT|2020-12-30 04:20:40|0.1922|204605.6|39325.19632|1|1609302040|1609302040|USDT|204605.6
10477987|Binance|XRPUSD_PERP|2020-12-30 04:20:41|0.1913|136|1360|1|1609302041|1609302041|USD|7109.2525
10477993|Binance|XRPUSDT|2020-12-30 04:20:45|0.1923|149296|28709.6208|1|1609302045|1609302045|USDT|149296
10478089|Binance|XRPUSDT|2020-12-30 04:27:26|0.1965|15429.8|3031.9557|2|1609302446|1609302446|USDT|15429.8
10478090|Binance|XRPUSDT|2020-12-30 04:27:26|0.1965|22062.6|4335.3009|2|1609302446|1609302447|USDT|22062.6
10478103|Binance|XRPUSDT|2020-12-30 04:27:48|0.197|41236.5|8123.5905|2|1609302468|1609302468|USDT|41236.5
10478104|Binance|XRPUSDT|2020-12-30 04:27:49|0.1972|14091.2|2778.78464|2|1609302469|1609302469|USDT|14091.2
10478106|Binance|XRPUSDT|2020-12-30 04:27:50|0.1972|10000|1972|2|1609302470|1609302470|USDT|10000
10478107|Binance|XRPUSDT|2020-12-30 04:27:50|0.197|8235.2|1622.3344|2|1609302470|1609302470|USDT|8235.2
10478130|Binance|XRPUSDT|2020-12-30 04:30:28|0.1936|16786.6|3249.88576|1|1609302628|1609302628|USDT|16786.6
10478156|Binance|XRPUSDT|2020-12-30 04:34:52|0.1962|18000|3531.6|2|1609302892|1609302893|USDT|18000
10478160|Binance|XRPUSDT|2020-12-30 04:35:12|0.1969|38679.7|7616.03293|2|1609302912|1609302913|USDT|38679.7
10478162|Binance|XRPUSDT|2020-12-30 04:35:13|0.1972|64333.5|12686.5662|2|1609302913|1609302913|USDT|64333.5
10478164|Binance|XRPUSDT|2020-12-30 04:35:24|0.1974|5511.6|1087.98984|2|1609302924|1609302924|USDT|5511.6
10478166|Binance|XRPUSDT|2020-12-30 04:35:24|0.1973|41025.6|8094.35088|2|1609302924|1609302925|USDT|41025.6
10478167|Binance|XRPUSDT|2020-12-30 04:35:26|0.1973|46765.1|9226.75423|2|1609302926|1609302926|USDT|46765.1
10478170|Binance|XRPUSDT|2020-12-30 04:35:30|0.1975|51282|10128.195|2|1609302930|1609302931|USDT|51282
10478171|Binance|XRPUSDT|2020-12-30 04:35:31|0.1977|56344.1|11139.22857|2|1609302931|1609302931|USDT|56344.1
10478180|Binance|XRPUSDT|2020-12-30 04:35:45|0.1986|15000|2979|2|1609302945|1609302945|USDT|15000
10478181|Binance|XRPUSDT|2020-12-30 04:35:45|0.1986|6706.8|1331.97048|2|1609302945|1609302945|USDT|6706.8
10478182|Binance|XRPUSDT|2020-12-30 04:35:45|0.1986|7619.7|1513.27242|2|1609302945|1609302945|USDT|7619.7
10478227|Binance|XRPUSDT|2020-12-30 04:40:26|0.1985|9264.5|1839.00325|2|1609303226|1609303226|USDT|9264.5
10478263|Binance|XRPUSDT|2020-12-30 04:43:42|0.1962|25259.1|4955.83542|1|1609303422|1609303422|USDT|25259.1
10478293|Binance|XRPUSDT|2020-12-30 04:48:18|0.196|30011.9|5882.3324|1|1609303698|1609303698|USDT|30011.9
10478296|Binance|XRPUSDT|2020-12-30 04:48:25|0.1957|28659.2|5608.60544|1|1609303705|1609303705|USDT|28659.2
10478362|Binance|XRPUSDT|2020-12-30 04:52:53|0.1986|19101.9|3793.63734|2|1609303973|1609303973|USDT|19101.9
10478364|Binance|XRPUSDT|2020-12-30 04:52:56|0.199|25329.2|5040.5108|2|1609303976|1609303976|USDT|25329.2
10478365|Binance|XRPUSDT|2020-12-30 04:52:57|0.1992|22074|4397.1408|2|1609303977|1609303977|USDT|22074
10478366|Binance|XRPUSDT|2020-12-30 04:52:57|0.1994|37934.7|7564.17918|2|1609303977|1609303977|USDT|37934.7
10478369|Binance|XRPUSDT|2020-12-30 04:52:59|0.1995|100000|19950|2|1609303979|1609303979|USDT|100000
10478375|Binance|XRPUSDT|2020-12-30 04:53:00|0.1996|8770|1750.492|2|1609303980|1609303981|USDT|8770
10478476|Binance|XRPUSDT|2020-12-30 05:10:13|0.198|10977.8|2173.6044|2|1609305013|1609305013|USDT|10977.8
10478502|Binance|XRPUSDT|2020-12-30 05:11:48|0.1999|27251.3|5447.53487|2|1609305108|1609305108|USDT|27251.3
10478505|Binance|XRPUSDT|2020-12-30 05:11:48|0.1999|7603.9|1520.01961|2|1609305108|1609305109|USDT|7603.9
10478506|Binance|XRPUSDT|2020-12-30 05:11:49|0.1999|7531.5|1505.54685|2|1609305109|1609305109|USDT|7531.5
10478510|Binance|XRPUSDT|2020-12-30 05:11:51|0.2006|40000|8024|2|1609305111|1609305111|USDT|40000
10478512|Binance|XRPUSDT|2020-12-30 05:11:51|0.2007|37101.8|7446.33126|2|1609305111|1609305111|USDT|37101.8
10478514|Binance|XRPUSDT|2020-12-30 05:11:52|0.2008|21283.9|4273.80712|2|1609305112|1609305112|USDT|21283.9
10478516|Binance|XRPUSDT|2020-12-30 05:11:52|0.2011|15000|3016.5|2|1609305112|1609305112|USDT|15000
10478519|Binance|XRPUSDT|2020-12-30 05:11:52|0.2009|10000|2009|2|1609305112|1609305112|USDT|10000
10478520|Binance|XRPUSDT|2020-12-30 05:11:52|0.2009|29086.7|5843.51803|2|1609305112|1609305113|USDT|29086.7
10478522|Binance|XRPUSDT|2020-12-30 05:11:52|0.2008|9982.7|2004.52616|2|1609305112|1609305113|USDT|9982.7
10478523|Binance|XRPUSDT|2020-12-30 05:11:53|0.201|35098.5|7054.7985|2|1609305113|1609305113|USDT|35098.5
10478525|Binance|XRPUSDT|2020-12-30 05:11:53|0.2008|18460|3706.768|2|1609305113|1609305113|USDT|18460
10478586|Binance|XRPUSDT|2020-12-30 05:20:22|0.1986|25062.6|4977.43236|1|1609305622|1609305622|USDT|25062.6
10478591|Binance|XRPUSDT|2020-12-30 05:20:53|0.1982|9393.8|1861.85116|1|1609305653|1609305654|USDT|9393.8
10478666|Binance|XRPUSDT|2020-12-30 05:31:33|0.1994|50467.4|10063.19956|2|1609306293|1609306293|USDT|50467.4
10478685|Binance|XRPUSDT|2020-12-30 05:33:13|0.2005|16370.6|3282.3053|2|1609306393|1609306393|USDT|16370.6
10478744|Binance|XRPUSDT|2020-12-30 05:40:26|0.2012|9000|1810.8|2|1609306826|1609306826|USDT|9000
10478745|Binance|XRPUSDT|2020-12-30 05:40:26|0.2012|5184.3|1043.08116|2|1609306826|1609306826|USDT|5184.3
10478749|Binance|XRPUSDT|2020-12-30 05:40:26|0.2012|7903.8|1590.24456|2|1609306826|1609306827|USDT|7903.8
10478757|Binance|XRPUSDT|2020-12-30 05:40:28|0.2014|176666.8|35580.69352|2|1609306828|1609306829|USDT|176666.8
10478761|Binance|XRPUSDT|2020-12-30 05:40:29|0.2016|50000|10080|2|1609306829|1609306829|USDT|50000
10478765|Binance|XRPUSDT|2020-12-30 05:40:29|0.2017|72109.2|14544.42564|2|1609306829|1609306829|USDT|72109.2
10478768|Binance|XRPUSDT|2020-12-30 05:40:30|0.2023|14799.6|2993.95908|2|1609306830|1609306830|USDT|14799.6
10478769|Binance|XRPUSDT|2020-12-30 05:40:30|0.2024|20634.9|4176.50376|2|1609306830|1609306831|USDT|20634.9
10478771|Binance|XRPUSDT|2020-12-30 05:40:31|0.2032|37405.6|7600.81792|2|1609306831|1609306831|USDT|37405.6
10478772|Binance|XRPUSDT|2020-12-30 05:40:31|0.2031|13612.8|2764.75968|2|1609306831|1609306831|USDT|13612.8
10478773|Binance|XRPUSDT|2020-12-30 05:40:31|0.2032|36538.4|7424.60288|2|1609306831|1609306831|USDT|36538.4
10478775|Binance|XRPUSDT|2020-12-30 05:40:31|0.2031|18024.1|3660.69471|2|1609306831|1609306831|USDT|18024.1
10478779|Binance|XRPUSDT|2020-12-30 05:40:31|0.2031|10723.6|2177.96316|2|1609306831|1609306831|USDT|10723.6
10478780|Binance|XRPUSDT|2020-12-30 05:40:31|0.203|12521.1|2541.7833|2|1609306831|1609306831|USDT|12521.1
10478781|Binance|XRPUSDT|2020-12-30 05:40:31|0.2029|6259.1|1269.97139|2|1609306831|1609306831|USDT|6259.1
10478782|Binance|XRPUSDT|2020-12-30 05:40:31|0.2031|37006|7515.9186|2|1609306831|1609306831|USDT|37006
10478783|Binance|XRPUSDT|2020-12-30 05:40:31|0.203|8681.3|1762.3039|2|1609306831|1609306831|USDT|8681.3
10478787|Binance|XRPUSDT|2020-12-30 05:40:31|0.2031|14079.7|2859.58707|2|1609306831|1609306831|USDT|14079.7
10478790|Binance|XRPUSDT|2020-12-30 05:40:31|0.2032|8500|1727.2|2|1609306831|1609306832|USDT|8500
10478792|Binance|XRPUSDT|2020-12-30 05:40:32|0.2032|11927.4|2423.64768|2|1609306832|1609306832|USDT|11927.4
10478794|Binance|XRPUSDT|2020-12-30 05:40:32|0.2033|22195.7|4512.38581|2|1609306832|1609306832|USDT|22195.7
10478796|Binance|XRPUSDT|2020-12-30 05:40:32|0.2031|11050.3|2244.31593|2|1609306832|1609306832|USDT|11050.3
10478797|Binance|XRPUSDT|2020-12-30 05:40:32|0.2032|50000|10160|2|1609306832|1609306832|USDT|50000
10478800|Binance|XRPUSDT|2020-12-30 05:40:32|0.2033|181810.4|36962.05432|2|1609306832|1609306832|USDT|181810.4
10478807|Binance|XRPUSDT|2020-12-30 05:40:32|0.2033|20000|4066|2|1609306832|1609306832|USDT|20000
10478808|Binance|XRPUSD_PERP|2020-12-30 05:40:32|0.202|9956|99560|2|1609306832|1609306832|USD|492871.2872
10478813|Binance|XRPUSDT|2020-12-30 05:40:32|0.2031|8317.2|1689.22332|2|1609306832|1609306833|USDT|8317.2
10478819|Binance|XRPUSD_PERP|2020-12-30 05:40:34|0.2018|250|2500|2|1609306834|1609306834|USD|12388.5035
10478860|Binance|XRPUSDT|2020-12-30 05:40:46|0.2031|16773.3|3406.65723|2|1609306846|1609306846|USDT|16773.3
10478864|Binance|XRPUSDT|2020-12-30 05:40:47|0.2035|122823.3|24994.54155|2|1609306847|1609306847|USDT|122823.3
10478867|Binance|XRPUSDT|2020-12-30 05:40:47|0.2036|6007.3|1223.08628|2|1609306847|1609306847|USDT|6007.3
10478868|Binance|XRPUSDT|2020-12-30 05:40:47|0.2037|29763|6062.7231|2|1609306847|1609306848|USDT|29763
10478873|Binance|XRPUSDT|2020-12-30 05:40:48|0.2036|8559.5|1742.7142|2|1609306848|1609306848|USDT|8559.5
10478874|Binance|XRPUSDT|2020-12-30 05:40:49|0.2036|10000|2036|2|1609306849|1609306849|USDT|10000
10478877|Binance|XRPUSDT|2020-12-30 05:40:49|0.2034|6000|1220.4|2|1609306849|1609306850|USDT|6000
10478878|Binance|XRPUSDT|2020-12-30 05:40:50|0.2034|14098.6|2867.65524|2|1609306850|1609306850|USDT|14098.6
10478881|Binance|XRPUSDT|2020-12-30 05:40:52|0.2039|6596.8|1345.08752|2|1609306852|1609306852|USDT|6596.8
10478882|Binance|XRPUSDT|2020-12-30 05:40:52|0.204|12384|2526.336|2|1609306852|1609306852|USDT|12384
10478887|Binance|XRPUSDT|2020-12-30 05:40:52|0.2038|13228.4|2695.94792|2|1609306852|1609306853|USDT|13228.4
10478889|Binance|XRPUSDT|2020-12-30 05:40:53|0.2039|62108.6|12663.94354|2|1609306853|1609306853|USDT|62108.6
10478891|Binance|XRPUSDT|2020-12-30 05:40:53|0.204|37500|7650|2|1609306853|1609306853|USDT|37500
10478928|Binance|XRPUSDT|2020-12-30 05:41:08|0.204|8883|1812.132|2|1609306868|1609306868|USDT|8883
10478930|Binance|XRPUSD_PERP|2020-12-30 05:41:09|0.2032|184|1840|2|1609306869|1609306869|USD|9055.1182
10478933|Binance|XRPUSDT|2020-12-30 05:41:11|0.2044|13591.9|2778.18436|2|1609306871|1609306871|USDT|13591.9
10478936|Binance|XRPUSDT|2020-12-30 05:41:11|0.2044|49434.4|10104.39136|2|1609306871|1609306871|USDT|49434.4
10478937|Binance|XRPUSDT|2020-12-30 05:41:11|0.2043|5608.8|1145.87784|2|1609306871|1609306871|USDT|5608.8
10478938|Binance|XRPUSDT|2020-12-30 05:41:11|0.2046|5689.3|1164.03078|2|1609306871|1609306871|USDT|5689.3
10478941|Binance|XRPUSDT|2020-12-30 05:41:13|0.2036|122444.9|24929.78164|2|1609306873|1609306873|USDT|122444.9
10478944|Binance|XRPUSDT|2020-12-30 05:41:13|0.2049|8701.1|1782.85539|2|1609306873|1609306873|USDT|8701.1
10478950|Binance|XRPUSDT|2020-12-30 05:41:14|0.205|121008.1|24806.6605|2|1609306874|1609306874|USDT|121008.1
10478951|Binance|XRPUSDT|2020-12-30 05:41:14|0.205|20304.2|4162.361|2|1609306874|1609306874|USDT|20304.2
10478953|Binance|XRPUSDT|2020-12-30 05:41:14|0.2033|124188.2|25247.46106|2|1609306874|1609306874|USDT|124188.2
10478955|Binance|XRPUSDT|2020-12-30 05:41:14|0.2054|254065|52184.951|2|1609306874|1609306874|USDT|254065
10478960|Binance|XRPUSDT|2020-12-30 05:41:15|0.2065|69088.6|14266.7959|2|1609306875|1609306875|USDT|69088.6
10478963|Binance|XRPUSDT|2020-12-30 05:41:15|0.2062|37343.8|7700.29156|2|1609306875|1609306875|USDT|37343.8
10478968|Binance|XRPUSDT|2020-12-30 05:41:15|0.2062|36867|7601.9754|2|1609306875|1609306875|USDT|36867
10478969|Binance|XRPUSDT|2020-12-30 05:41:15|0.2061|15000|3091.5|2|1609306875|1609306875|USDT|15000
10478970|Binance|XRPUSDT|2020-12-30 05:41:15|0.2063|50028.8|10320.94144|2|1609306875|1609306875|USDT|50028.8
10478973|Binance|XRPUSDT|2020-12-30 05:41:15|0.2064|8620.2|1779.20928|2|1609306875|1609306875|USDT|8620.2
10478974|Binance|XRPUSDT|2020-12-30 05:41:15|0.206|35000|7210|2|1609306875|1609306875|USDT|35000
10478982|Binance|XRPUSDT|2020-12-30 05:41:15|0.2065|93147.8|19235.0207|2|1609306875|1609306876|USDT|93147.8
10478984|Binance|XRPUSDT|2020-12-30 05:41:16|0.2062|29764|6137.3368|2|1609306876|1609306876|USDT|29764
10478988|Binance|XRPUSDT|2020-12-30 05:41:16|0.2064|12271.5|2532.8376|2|1609306876|1609306876|USDT|12271.5
10478991|Binance|XRPUSDT|2020-12-30 05:41:16|0.2068|7319.6|1513.69328|2|1609306876|1609306876|USDT|7319.6
10478994|Binance|XRPUSDT|2020-12-30 05:41:16|0.2067|12414.6|2566.09782|2|1609306876|1609306876|USDT|12414.6
10478998|Binance|XRPUSDT|2020-12-30 05:41:16|0.2068|20000|4136|2|1609306876|1609306876|USDT|20000
10479002|Binance|XRPUSDT|2020-12-30 05:41:16|0.2068|9271.9|1917.42892|2|1609306876|1609306876|USDT|9271.9
10479003|Binance|XRPUSDT|2020-12-30 05:41:16|0.2069|36824.9|7619.07181|2|1609306876|1609306876|USDT|36824.9
10479005|Binance|XRPUSDT|2020-12-30 05:41:16|0.2071|148532|30760.9772|2|1609306876|1609306876|USDT|148532
10479009|Binance|XRPUSDT|2020-12-30 05:41:16|0.2068|30290.2|6264.01336|2|1609306876|1609306876|USDT|30290.2
10479010|Binance|XRPUSDT|2020-12-30 05:41:16|0.207|34985.1|7241.9157|2|1609306876|1609306876|USDT|34985.1
10479011|Binance|XRPUSDT|2020-12-30 05:41:16|0.2067|14046.7|2903.45289|2|1609306876|1609306876|USDT|14046.7
10479013|Binance|XRPUSD_PERP|2020-12-30 05:41:16|0.2056|202|2020|2|1609306876|1609306877|USD|9824.9028
10479018|Binance|XRPUSDT|2020-12-30 05:41:17|0.2068|12606.1|2606.94148|2|1609306877|1609306877|USDT|12606.1
10479020|Binance|XRPUSDT|2020-12-30 05:41:17|0.2069|8379.5|1733.71855|2|1609306877|1609306877|USDT|8379.5
10479022|Binance|XRPUSDT|2020-12-30 05:41:17|0.2065|10178.1|2101.77765|2|1609306877|1609306877|USDT|10178.1
10479031|Binance|XRPUSDT|2020-12-30 05:41:18|0.2075|16759.3|3477.55475|2|1609306878|1609306878|USDT|16759.3
10479035|Binance|XRPUSDT|2020-12-30 05:41:18|0.2076|5166.9|1072.64844|2|1609306878|1609306878|USDT|5166.9
10479039|Binance|XRPUSDT|2020-12-30 05:41:18|0.2081|367713.6|76521.20016|2|1609306878|1609306878|USDT|367713.6
10479040|Binance|XRPUSDT|2020-12-30 05:41:18|0.2072|5297.7|1097.68344|2|1609306878|1609306879|USDT|5297.7
10479042|Binance|XRPUSDT|2020-12-30 05:41:18|0.208|136010.8|28290.2464|2|1609306878|1609306879|USDT|136010.8
10479043|Binance|XRPUSDT|2020-12-30 05:41:18|0.2076|208474.7|43279.34772|2|1609306878|1609306879|USDT|208474.7
10479044|Binance|XRPUSDT|2020-12-30 05:41:18|0.2075|33593.2|6970.589|2|1609306878|1609306879|USDT|33593.2
10479048|Binance|XRPUSDT|2020-12-30 05:41:18|0.2078|98574.2|20483.71876|2|1609306878|1609306879|USDT|98574.2
10479052|Binance|XRPUSD_210326|2020-12-30 05:41:19|0.1985|4028|40280|2|1609306879|1609306879|USD|202921.9144
10479054|Binance|XRPUSDT|2020-12-30 05:41:19|0.2072|10392.5|2153.326|2|1609306879|1609306879|USDT|10392.5
10479055|Binance|XRPUSDT|2020-12-30 05:41:19|0.2077|29672.7|6163.01979|2|1609306879|1609306879|USDT|29672.7
10479056|Binance|XRPUSDT|2020-12-30 05:41:19|0.2086|965075.5|201314.7493|2|1609306879|1609306879|USDT|965075.5
10479059|Binance|XRPUSDT|2020-12-30 05:41:19|0.2077|96252.3|19991.60271|2|1609306879|1609306879|USDT|96252.3
10479063|Binance|XRPUSDT|2020-12-30 05:41:19|0.2086|201098.5|41949.1471|2|1609306879|1609306880|USDT|201098.5
10479065|Binance|XRPUSDT|2020-12-30 05:41:20|0.2079|13259.6|2756.67084|2|1609306880|1609306880|USDT|13259.6
10479072|Binance|XRPUSDT|2020-12-30 05:41:20|0.208|6160|1281.28|2|1609306880|1609306880|USDT|6160
10479074|Binance|XRPUSDT|2020-12-30 05:41:20|0.2085|46996.6|9798.7911|2|1609306880|1609306880|USDT|46996.6
10479075|Binance|XRPUSDT|2020-12-30 05:41:20|0.2082|14737.1|3068.26422|2|1609306880|1609306880|USDT|14737.1
10479076|Binance|XRPUSDT|2020-12-30 05:41:20|0.2093|19237.9|4026.49247|2|1609306880|1609306880|USDT|19237.9
10479079|Binance|XRPUSDT|2020-12-30 05:41:20|0.208|4835.9|1005.8672|2|1609306880|1609306880|USDT|4835.9
10479080|Binance|XRPUSDT|2020-12-30 05:41:20|0.2091|28421.2|5942.87292|2|1609306880|1609306880|USDT|28421.2
10479081|Binance|XRPUSDT|2020-12-30 05:41:20|0.208|35000|7280|2|1609306880|1609306880|USDT|35000
10479082|Binance|XRPUSDT|2020-12-30 05:41:20|0.2091|50000|10455|2|1609306880|1609306880|USDT|50000
10479083|Binance|XRPUSDT|2020-12-30 05:41:20|0.2091|10856.7|2270.13597|2|1609306880|1609306880|USDT|10856.7
10479084|Binance|XRPUSDT|2020-12-30 05:41:20|0.2081|52784.5|10984.45445|2|1609306880|1609306880|USDT|52784.5
10479085|Binance|XRPUSDT|2020-12-30 05:41:20|0.2093|137328.6|28742.87598|2|1609306880|1609306880|USDT|137328.6
10479089|Binance|XRPUSDT|2020-12-30 05:41:20|0.2093|28787.8|6025.28654|2|1609306880|1609306880|USDT|28787.8
10479096|Binance|XRPUSDT|2020-12-30 05:41:20|0.2082|23616.9|4917.03858|2|1609306880|1609306880|USDT|23616.9
10479097|Binance|XRPUSD_PERP|2020-12-30 05:41:20|0.2071|635|6350|2|1609306880|1609306880|USD|30661.5162
10479098|Binance|XRPUSDT|2020-12-30 05:41:20|0.209|6000|1254|2|1609306880|1609306880|USDT|6000
10479101|Binance|XRPUSDT|2020-12-30 05:41:20|0.2093|46128.3|9654.65319|2|1609306880|1609306880|USDT|46128.3
10479102|Binance|XRPUSDT|2020-12-30 05:41:20|0.2088|28898.7|6034.04856|2|1609306880|1609306880|USDT|28898.7
10479103|Binance|XRPUSDT|2020-12-30 05:41:20|0.2094|7228|1513.5432|2|1609306880|1609306880|USDT|7228
10479105|Binance|XRPUSDT|2020-12-30 05:41:20|0.2091|50685|10598.2335|2|1609306880|1609306880|USDT|50685
10479111|Binance|XRPUSDT|2020-12-30 05:41:20|0.2085|11605.7|2419.78845|2|1609306880|1609306881|USDT|11605.7
10479113|Binance|XRPUSDT|2020-12-30 05:41:20|0.2085|5000|1042.5|2|1609306880|1609306881|USDT|5000
10479116|Binance|XRPUSDT|2020-12-30 05:41:21|0.209|6054.4|1265.3696|2|1609306881|1609306881|USDT|6054.4
10479121|Binance|XRPUSDT|2020-12-30 05:41:21|0.2087|31193.5|6510.08345|2|1609306881|1609306881|USDT|31193.5
10479126|Binance|XRPUSDT|2020-12-30 05:41:21|0.2098|71886.8|15081.85064|2|1609306881|1609306881|USDT|71886.8
10479127|Binance|XRPUSDT|2020-12-30 05:41:21|0.2097|10000|2097|2|1609306881|1609306881|USDT|10000
10479128|Binance|XRPUSDT|2020-12-30 05:41:21|0.2094|31464.8|6588.72912|2|1609306881|1609306881|USDT|31464.8
10479129|Binance|XRPUSDT|2020-12-30 05:41:21|0.2097|8164|1711.9908|2|1609306881|1609306881|USDT|8164
10479130|Binance|XRPUSDT|2020-12-30 05:41:21|0.21|92313.5|19385.835|2|1609306881|1609306881|USDT|92313.5
10479131|Binance|XRPUSDT|2020-12-30 05:41:21|0.2097|6000|1258.2|2|1609306881|1609306882|USDT|6000
10479132|Binance|XRPUSDT|2020-12-30 05:41:21|0.2096|22429.2|4701.16032|2|1609306881|1609306882|USDT|22429.2
10479138|Binance|XRPUSDT|2020-12-30 05:41:22|0.2095|52396.5|10977.06675|2|1609306882|1609306882|USDT|52396.5
10479146|Binance|XRPUSDT|2020-12-30 05:41:23|0.2099|5640.8|1184.00392|2|1609306883|1609306883|USDT|5640.8
10479148|Binance|XRPUSDT|2020-12-30 05:41:23|0.2097|12128.4|2543.32548|2|1609306883|1609306883|USDT|12128.4
10479150|Binance|XRPUSDT|2020-12-30 05:41:23|0.2102|10000|2102|2|1609306883|1609306883|USDT|10000
10479151|Binance|XRPUSDT|2020-12-30 05:41:23|0.2097|27093.5|5681.50695|2|1609306883|1609306883|USDT|27093.5
10479153|Binance|XRPUSDT|2020-12-30 05:41:23|0.21|26791.5|5626.215|2|1609306883|1609306883|USDT|26791.5
10479154|Binance|XRPUSDT|2020-12-30 05:41:23|0.2101|10000|2101|2|1609306883|1609306883|USDT|10000
10479155|Binance|XRPUSDT|2020-12-30 05:41:23|0.2099|10001.4|2099.29386|2|1609306883|1609306883|USDT|10001.4
10479156|Binance|XRPUSDT|2020-12-30 05:41:23|0.2104|18432.2|3878.13488|2|1609306883|1609306883|USDT|18432.2
10479165|Binance|XRPUSDT|2020-12-30 05:41:23|0.2105|26093.8|5492.7449|2|1609306883|1609306883|USDT|26093.8
10479166|Binance|XRPUSDT|2020-12-30 05:41:23|0.2104|16402.6|3451.10704|2|1609306883|1609306883|USDT|16402.6
10479168|Binance|XRPUSDT|2020-12-30 05:41:23|0.2103|15000|3154.5|2|1609306883|1609306883|USDT|15000
10479170|Binance|XRPUSDT|2020-12-30 05:41:23|0.21|17654.4|3707.424|2|1609306883|1609306884|USDT|17654.4
10479171|Binance|XRPUSDT|2020-12-30 05:41:23|0.2107|18804|3962.0028|2|1609306883|1609306884|USDT|18804
10479175|Binance|XRPUSDT|2020-12-30 05:41:23|0.2106|41089|8653.3434|2|1609306883|1609306884|USDT|41089
10479181|Binance|XRPUSDT|2020-12-30 05:41:24|0.2101|30000|6303|2|1609306884|1609306884|USDT|30000
10479184|Binance|XRPUSDT|2020-12-30 05:41:24|0.21|20000|4200|2|1609306884|1609306884|USDT|20000
10479186|Binance|XRPUSDT|2020-12-30 05:41:24|0.2097|14735.3|3089.99241|2|1609306884|1609306884|USDT|14735.3
10479187|Binance|XRPUSDT|2020-12-30 05:41:24|0.2102|6319.4|1328.33788|2|1609306884|1609306884|USDT|6319.4
10479188|Binance|XRPUSDT|2020-12-30 05:41:24|0.2104|6375.2|1341.34208|2|1609306884|1609306884|USDT|6375.2
10479189|Binance|XRPUSDT|2020-12-30 05:41:24|0.2105|6196.7|1304.40535|2|1609306884|1609306884|USDT|6196.7
10479197|Binance|XRPUSDT|2020-12-30 05:41:24|0.2111|519014.6|109563.98206|2|1609306884|1609306884|USDT|519014.6
10479206|Binance|XRPUSDT|2020-12-30 05:41:26|0.2111|20000|4222|2|1609306886|1609306886|USDT|20000
10479208|Binance|XRPUSDT|2020-12-30 05:41:26|0.2113|5030.5|1062.94465|2|1609306886|1609306886|USDT|5030.5
10479210|Binance|XRPUSD_PERP|2020-12-30 05:41:26|0.21|300|3000|2|1609306886|1609306886|USD|14285.7143
10479212|Binance|XRPUSDT|2020-12-30 05:41:26|0.2113|5039|1064.7407|2|1609306886|1609306886|USDT|5039
10479214|Binance|XRPUSDT|2020-12-30 05:41:26|0.2114|9394.7|1986.03958|2|1609306886|1609306886|USDT|9394.7
10479221|Binance|XRPUSDT|2020-12-30 05:41:26|0.2113|5254.3|1110.23359|2|1609306886|1609306887|USDT|5254.3
10479222|Binance|XRPUSDT|2020-12-30 05:41:26|0.2111|5000|1055.5|2|1609306886|1609306887|USDT|5000
10479225|Binance|XRPUSDT|2020-12-30 05:41:27|0.2109|10820.7|2282.08563|2|1609306887|1609306887|USDT|10820.7
10479226|Binance|XRPUSDT|2020-12-30 05:41:27|0.2117|76728.3|16243.38111|2|1609306887|1609306887|USDT|76728.3
10479233|Binance|XRPUSDT|2020-12-30 05:41:27|0.2124|60998.5|12956.0814|2|1609306887|1609306887|USDT|60998.5
10479234|Binance|XRPUSDT|2020-12-30 05:41:27|0.212|5729.1|1214.5692|2|1609306887|1609306887|USDT|5729.1
10479237|Binance|XRPUSDT|2020-12-30 05:41:27|0.2119|7000|1483.3|2|1609306887|1609306887|USDT|7000
10479239|Binance|XRPUSDT|2020-12-30 05:41:27|0.2119|35353.3|7491.36427|2|1609306887|1609306887|USDT|35353.3
10479255|Binance|XRPUSD_PERP|2020-12-30 05:41:28|0.2113|9082|90820|2|1609306888|1609306888|USD|429815.4284
10479260|Binance|XRPUSDT|2020-12-30 05:41:28|0.2125|37061.8|7875.6325|2|1609306888|1609306888|USDT|37061.8
10479261|Binance|XRPUSDT|2020-12-30 05:41:28|0.2125|20000|4250|2|1609306888|1609306888|USDT|20000
10479264|Binance|XRPUSDT|2020-12-30 05:41:28|0.2123|16771.1|3560.50453|2|1609306888|1609306888|USDT|16771.1
10479269|Binance|XRPUSDT|2020-12-30 05:41:28|0.2125|5540.4|1177.335|2|1609306888|1609306888|USDT|5540.4
10479276|Binance|XRPUSDT|2020-12-30 05:41:29|0.2125|6672.5|1417.90625|2|1609306889|1609306889|USDT|6672.5
10479289|Binance|XRPUSDT|2020-12-30 05:41:30|0.2139|50000|10695|2|1609306890|1609306890|USDT|50000
10479293|Binance|XRPUSDT|2020-12-30 05:41:30|0.2131|5000|1065.5|2|1609306890|1609306890|USDT|5000
10479297|Binance|XRPUSDT|2020-12-30 05:41:30|0.2132|12000|2558.4|2|1609306890|1609306890|USDT|12000
10479298|Binance|XRPUSDT|2020-12-30 05:41:30|0.2142|72110.5|15446.0691|2|1609306890|1609306890|USDT|72110.5
10479301|Binance|XRPUSDT|2020-12-30 05:41:30|0.2132|5924.5|1263.1034|2|1609306890|1609306890|USDT|5924.5
10479302|Binance|XRPUSDT|2020-12-30 05:41:30|0.2134|26215.3|5594.34502|2|1609306890|1609306890|USDT|26215.3
10479303|Binance|XRPUSDT|2020-12-30 05:41:30|0.2138|25733.4|5501.80092|2|1609306890|1609306890|USDT|25733.4
10479305|Binance|XRPUSDT|2020-12-30 05:41:30|0.2139|10080.3|2156.17617|2|1609306890|1609306890|USDT|10080.3
10479309|Binance|XRPUSDT|2020-12-30 05:41:30|0.2136|50000|10680|2|1609306890|1609306890|USDT|50000
10479310|Binance|XRPUSDT|2020-12-30 05:41:30|0.2134|39016.5|8326.1211|2|1609306890|1609306890|USDT|39016.5
10479314|Binance|XRPUSDT|2020-12-30 05:41:30|0.2133|4853.8|1035.31554|2|1609306890|1609306890|USDT|4853.8
10479316|Binance|XRPUSDT|2020-12-30 05:41:30|0.214|60713.1|12992.6034|2|1609306890|1609306890|USDT|60713.1
10479317|Binance|XRPUSDT|2020-12-30 05:41:30|0.2137|11429|2442.3773|2|1609306890|1609306890|USDT|11429
10479318|Binance|XRPUSDT|2020-12-30 05:41:30|0.2135|28366.2|6056.1837|2|1609306890|1609306890|USDT|28366.2
10479319|Binance|XRPUSDT|2020-12-30 05:41:30|0.2137|24506.9|5237.12453|2|1609306890|1609306891|USDT|24506.9
10479322|Binance|XRPUSDT|2020-12-30 05:41:31|0.214|62022.5|13272.815|2|1609306891|1609306891|USDT|62022.5
10479325|Binance|XRPUSDT|2020-12-30 05:41:31|0.2133|9541.6|2035.22328|2|1609306891|1609306891|USDT|9541.6
10479327|Binance|XRPUSDT|2020-12-30 05:41:31|0.2132|11000|2345.2|2|1609306891|1609306891|USDT|11000
10479328|Binance|XRPUSDT|2020-12-30 05:41:31|0.2128|5042.8|1073.10784|2|1609306891|1609306891|USDT|5042.8
10479329|Binance|XRPUSDT|2020-12-30 05:41:31|0.2136|5833.9|1246.12104|2|1609306891|1609306891|USDT|5833.9
10479330|Binance|XRPUSDT|2020-12-30 05:41:31|0.214|104514.2|22366.0388|2|1609306891|1609306891|USDT|104514.2
10479336|Binance|XRPUSDT|2020-12-30 05:41:31|0.2143|24642.6|5280.90918|2|1609306891|1609306891|USDT|24642.6
10479341|Binance|XRPUSDT|2020-12-30 05:41:31|0.2146|102287.9|21950.98334|2|1609306891|1609306891|USDT|102287.9
10479343|Binance|XRPUSDT|2020-12-30 05:41:31|0.2143|5262.2|1127.68946|2|1609306891|1609306891|USDT|5262.2
10479346|Binance|XRPUSDT|2020-12-30 05:41:31|0.2147|33425.2|7176.39044|2|1609306891|1609306891|USDT|33425.2
10479347|Binance|XRPUSDT|2020-12-30 05:41:31|0.2149|14277.4|3068.21326|2|1609306891|1609306891|USDT|14277.4
10479349|Binance|XRPUSDT|2020-12-30 05:41:31|0.2145|33801|7250.3145|2|1609306891|1609306891|USDT|33801
10479351|Binance|XRPUSDT|2020-12-30 05:41:31|0.2141|33239.4|7116.55554|2|1609306891|1609306892|USDT|33239.4
10479352|Binance|XRPUSDT|2020-12-30 05:41:31|0.2143|6652.8|1425.69504|2|1609306891|1609306892|USDT|6652.8
10479356|Binance|XRPUSDT|2020-12-30 05:41:32|0.2149|9103|1956.2347|2|1609306892|1609306892|USDT|9103
10479364|Binance|XRPUSDT|2020-12-30 05:41:32|0.2142|8963.3|1919.93886|2|1609306892|1609306892|USDT|8963.3
10479367|Binance|XRPUSDT|2020-12-30 05:41:32|0.2143|17169.9|3679.50957|2|1609306892|1609306892|USDT|17169.9
10479387|Binance|XRPUSDT|2020-12-30 05:41:33|0.2151|7641.6|1643.70816|2|1609306893|1609306893|USDT|7641.6
10479388|Binance|XRPUSDT|2020-12-30 05:41:33|0.2155|108492.4|23380.1122|2|1609306893|1609306893|USDT|108492.4
10479389|Binance|XRPUSDT|2020-12-30 05:41:33|0.215|12833|2759.095|2|1609306893|1609306893|USDT|12833
10479390|Binance|XRPUSDT|2020-12-30 05:41:33|0.2152|51388.4|11058.78368|2|1609306893|1609306893|USDT|51388.4
10479391|Binance|XRPUSDT|2020-12-30 05:41:33|0.2149|8320.6|1788.09694|2|1609306893|1609306893|USDT|8320.6
10479409|Binance|XRPUSDT|2020-12-30 05:41:34|0.2133|7500|1599.75|2|1609306894|1609306894|USDT|7500
10479410|Binance|XRPUSDT|2020-12-30 05:41:36|0.2092|5808|1215.0336|2|1609306896|1609306896|USDT|5808
10479453|Binance|XRPUSDT|2020-12-30 05:41:53|0.2103|9356.6|1967.69298|1|1609306913|1609306913|USDT|9356.6
10479457|Binance|XRPUSDT|2020-12-30 05:41:55|0.2092|5883.3|1230.78636|1|1609306915|1609306915|USDT|5883.3
10479458|Binance|XRPUSDT|2020-12-30 05:41:55|0.2089|36858.8|7699.80332|1|1609306915|1609306915|USDT|36858.8
10479567|Binance|XRPUSDT|2020-12-30 05:42:56|0.2119|5472.3|1159.58037|2|1609306976|1609306976|USDT|5472.3
10479630|Binance|XRPUSD_PERP|2020-12-30 05:45:16|0.2071|367|3670|1|1609307116|1609307117|USD|17720.9078
10479633|Binance|XRPUSDT|2020-12-30 05:45:40|0.2117|10675.4|2259.98218|2|1609307140|1609307140|USDT|10675.4
10479648|Binance|XRPUSDT|2020-12-30 05:45:58|0.212|20210.4|4284.6048|2|1609307158|1609307158|USDT|20210.4
10479649|Binance|XRPUSDT|2020-12-30 05:45:58|0.2121|46610.9|9886.17189|2|1609307158|1609307158|USDT|46610.9
10479651|Binance|XRPUSDT|2020-12-30 05:45:58|0.2122|46575.6|9883.34232|2|1609307158|1609307158|USDT|46575.6
10479677|Binance|XRPUSDT|2020-12-30 05:47:42|0.2083|31515.2|6564.61616|1|1609307262|1609307262|USDT|31515.2
10479684|Binance|XRPUSDT|2020-12-30 05:49:36|0.2074|10983.7|2278.01938|1|1609307376|1609307376|USDT|10983.7
10479686|Binance|XRPUSDT|2020-12-30 05:49:37|0.2073|23786.8|4931.00364|1|1609307377|1609307377|USDT|23786.8
10479687|Binance|XRPUSDT|2020-12-30 05:49:37|0.207|43716.7|9049.3569|1|1609307377|1609307377|USDT|43716.7
10479689|Binance|XRPUSDT|2020-12-30 05:49:38|0.2074|42760.2|8868.46548|1|1609307378|1609307379|USDT|42760.2
10479742|Binance|XRPUSDT|2020-12-30 05:52:59|0.2056|48192.7|9908.41912|1|1609307579|1609307579|USDT|48192.7
10479748|Binance|XRPUSDT|2020-12-30 05:53:01|0.2057|8040.9|1654.01313|1|1609307581|1609307581|USDT|8040.9
10479757|Binance|XRPUSDT|2020-12-30 05:53:17|0.2053|11250.8|2309.78924|1|1609307597|1609307597|USDT|11250.8
10479763|Binance|XRPUSDT|2020-12-30 05:53:56|0.2052|21682.9|4449.33108|1|1609307636|1609307636|USDT|21682.9
10479782|Binance|XRPUSDT|2020-12-30 05:56:44|0.2043|14807.2|3025.11096|1|1609307804|1609307804|USDT|14807.2
10479803|Binance|XRPUSD_PERP|2020-12-30 05:59:32|0.2058|1339|13390|2|1609307972|1609307972|USD|65063.1682
10479809|Binance|XRPUSDT|2020-12-30 06:00:25|0.2049|8503.4|1742.34666|1|1609308025|1609308025|USDT|8503.4
10479813|Binance|XRPUSDT|2020-12-30 06:01:48|0.2077|7205.6|1496.60312|2|1609308108|1609308109|USDT|7205.6
10479829|Binance|XRPUSDT|2020-12-30 06:03:27|0.2059|13138.6|2705.23774|1|1609308207|1609308207|USDT|13138.6
10479833|Binance|XRPUSDT|2020-12-30 06:03:36|0.2051|235576.9|48316.82219|1|1609308216|1609308216|USDT|235576.9
10479836|Binance|XRPUSDT|2020-12-30 06:03:36|0.205|73505.4|15068.607|1|1609308216|1609308217|USDT|73505.4
10479838|Binance|XRPUSDT|2020-12-30 06:03:40|0.2052|48192.7|9889.14204|1|1609308220|1609308220|USDT|48192.7
10479844|Binance|XRPUSD_PERP|2020-12-30 06:04:11|0.2031|1339|13390|1|1609308251|1609308251|USD|65928.1143
10479852|Binance|XRPUSDT|2020-12-30 06:04:34|0.2035|224462.6|45678.1391|1|1609308274|1609308274|USDT|224462.6
10479854|Binance|XRPUSDT|2020-12-30 06:04:35|0.2033|17436.6|3544.86078|1|1609308275|1609308275|USDT|17436.6
10479855|Binance|XRPUSDT|2020-12-30 06:04:35|0.2033|6528.7|1327.28471|1|1609308275|1609308275|USDT|6528.7
10479856|Binance|XRPUSDT|2020-12-30 06:04:36|0.2033|48923.7|9946.18821|1|1609308276|1609308276|USDT|48923.7
10479859|Binance|XRPUSDT|2020-12-30 06:04:50|0.2031|9487.9|1926.99249|1|1609308290|1609308290|USDT|9487.9
10479861|Binance|XRPUSDT|2020-12-30 06:04:50|0.2031|12594.4|2557.92264|1|1609308290|1609308291|USDT|12594.4
10479862|Binance|XRPUSDT|2020-12-30 06:04:50|0.2031|7881.6|1600.75296|1|1609308290|1609308291|USDT|7881.6
10479892|Binance|XRPUSDT|2020-12-30 06:06:17|0.2032|5000|1016|1|1609308377|1609308377|USDT|5000
10479916|Binance|XRPUSDT|2020-12-30 06:10:46|0.2054|9231.1|1896.06794|2|1609308646|1609308646|USDT|9231.1
10479920|Binance|XRPUSDT|2020-12-30 06:10:49|0.2056|5761.6|1184.58496|2|1609308649|1609308649|USDT|5761.6
10479924|Binance|XRPUSDT|2020-12-30 06:10:50|0.2056|5278.3|1085.21848|2|1609308650|1609308650|USDT|5278.3
10479926|Binance|XRPUSDT|2020-12-30 06:13:08|0.2059|25477.7|5245.85843|2|1609308788|1609308788|USDT|25477.7
10479958|Binance|XRPUSDT|2020-12-30 06:19:20|0.2037|31199.2|6355.27704|1|1609309160|1609309160|USDT|31199.2
10479961|Binance|XRPUSDT|2020-12-30 06:19:21|0.2035|12130|2468.455|1|1609309161|1609309161|USDT|12130
10479962|Binance|XRPUSDT|2020-12-30 06:19:21|0.2034|17996.1|3660.40674|1|1609309161|1609309161|USDT|17996.1
10479963|Binance|XRPUSDT|2020-12-30 06:19:21|0.2034|14591.4|2967.89076|1|1609309161|1609309162|USDT|14591.4
10479965|Binance|XRPUSDT|2020-12-30 06:19:22|0.2034|5000|1017|1|1609309162|1609309163|USDT|5000
10480050|Binance|XRPUSDT|2020-12-30 06:28:20|0.2063|13892.6|2866.04338|2|1609309700|1609309700|USDT|13892.6
10480057|Binance|XRPUSDT|2020-12-30 06:28:25|0.207|48581.7|10056.4119|2|1609309705|1609309705|USDT|48581.7
10480059|Binance|XRPUSDT|2020-12-30 06:28:25|0.207|5072.6|1050.0282|2|1609309705|1609309705|USDT|5072.6
10480215|Binance|XRPUSDT|2020-12-30 06:29:06|0.2087|13358.1|2787.83547|2|1609309746|1609309747|USDT|13358.1
10480216|Binance|XRPUSDT|2020-12-30 06:29:06|0.2089|146012.9|30502.09481|2|1609309746|1609309747|USDT|146012.9
10480221|Binance|XRPUSDT|2020-12-30 06:29:07|0.2088|37730|7878.024|2|1609309747|1609309747|USDT|37730
10480223|Binance|XRPUSDT|2020-12-30 06:29:07|0.2088|7601.1|1587.10968|2|1609309747|1609309747|USDT|7601.1
10480651|Binance|XRPUSDT|2020-12-30 06:31:03|0.2065|6034.7|1246.16555|1|1609309863|1609309863|USDT|6034.7
10480658|Binance|XRPUSDT|2020-12-30 06:31:26|0.206|48169.5|9922.917|1|1609309886|1609309886|USDT|48169.5
10480796|Binance|XRPUSDT|2020-12-30 06:33:11|0.205|6877.5|1409.8875|1|1609309991|1609309991|USDT|6877.5
10480798|Binance|XRPUSDT|2020-12-30 06:33:13|0.2049|36771.7|7534.52133|1|1609309993|1609309993|USDT|36771.7
10480800|Binance|XRPUSDT|2020-12-30 06:33:13|0.2052|60583.6|12431.75472|1|1609309993|1609309994|USDT|60583.6
10480826|Binance|XRPUSDT|2020-12-30 06:35:29|0.204|42635.6|8697.6624|1|1609310129|1609310129|USDT|42635.6
10480844|Binance|XRPUSDT|2020-12-30 06:37:08|0.2022|28259.7|5714.11134|1|1609310228|1609310228|USDT|28259.7
10480847|Binance|XRPUSDT|2020-12-30 06:37:09|0.2019|15768.5|3183.66015|1|1609310229|1609310229|USDT|15768.5
10480849|Binance|XRPUSDT|2020-12-30 06:37:09|0.2018|6892.2|1390.84596|1|1609310229|1609310229|USDT|6892.2
10480850|Binance|XRPUSDT|2020-12-30 06:37:09|0.2016|44353.7|8941.70592|1|1609310229|1609310229|USDT|44353.7
10480851|Binance|XRPUSDT|2020-12-30 06:37:09|0.2016|5294.5|1067.3712|1|1609310229|1609310229|USDT|5294.5
10480852|Binance|XRPUSDT|2020-12-30 06:37:09|0.2015|6575.2|1324.9028|1|1609310229|1609310229|USDT|6575.2
10480855|Binance|XRPUSDT|2020-12-30 06:37:09|0.2015|33547.6|6759.8414|1|1609310229|1609310229|USDT|33547.6
10480856|Binance|XRPUSDT|2020-12-30 06:37:09|0.2014|22504.6|4532.42644|1|1609310229|1609310229|USDT|22504.6
10480858|Binance|XRPUSDT|2020-12-30 06:37:09|0.2015|8755.5|1764.23325|1|1609310229|1609310229|USDT|8755.5
10480860|Binance|XRPUSDT|2020-12-30 06:37:09|0.2016|30000|6048|1|1609310229|1609310230|USDT|30000
10480862|Binance|XRPUSDT|2020-12-30 06:37:09|0.2013|115543.6|23258.92668|1|1609310229|1609310230|USDT|115543.6
10480863|Binance|XRPUSDT|2020-12-30 06:37:09|0.2015|12260.9|2470.57135|1|1609310229|1609310230|USDT|12260.9
10480864|Binance|XRPUSDT|2020-12-30 06:37:10|0.2013|140104.7|28203.07611|1|1609310230|1609310230|USDT|140104.7
10480866|Binance|XRPUSDT|2020-12-30 06:37:10|0.2013|100000|20130|1|1609310230|1609310231|USDT|100000
10480867|Binance|XRPUSDT|2020-12-30 06:37:11|0.2008|46920.8|9421.69664|1|1609310231|1609310231|USDT|46920.8
10480869|Binance|XRPUSDT|2020-12-30 06:37:11|0.2008|27467.6|5515.49408|1|1609310231|1609310231|USDT|27467.6
10480870|Binance|XRPUSDT|2020-12-30 06:37:11|0.2007|6433.4|1291.18338|1|1609310231|1609310231|USDT|6433.4
10480873|Binance|XRPUSDT|2020-12-30 06:37:11|0.2007|10628.6|2133.16002|1|1609310231|1609310231|USDT|10628.6
10480874|Binance|XRPUSDT|2020-12-30 06:37:11|0.2007|7290.5|1463.20335|1|1609310231|1609310231|USDT|7290.5
10480879|Binance|XRPUSDT|2020-12-30 06:37:12|0.2009|22045.4|4428.92086|1|1609310232|1609310232|USDT|22045.4
10480881|Binance|XRPUSDT|2020-12-30 06:37:13|0.2011|5654.8|1137.18028|1|1609310233|1609310233|USDT|5654.8
10480897|Binance|XRPUSDT|2020-12-30 06:37:41|0.2|28940.7|5788.14|1|1609310261|1609310261|USDT|28940.7
10480899|Binance|XRPUSDT|2020-12-30 06:37:41|0.2|14863.2|2972.64|1|1609310261|1609310262|USDT|14863.2
10480901|Binance|XRPUSDT|2020-12-30 06:37:42|0.2|22865.7|4573.14|1|1609310262|1609310262|USDT|22865.7
10480902|Binance|XRPUSDT|2020-12-30 06:37:42|0.2|14367.1|2873.42|1|1609310262|1609310262|USDT|14367.1
10480904|Binance|XRPUSDT|2020-12-30 06:37:42|0.2008|21322.5|4281.558|1|1609310262|1609310262|USDT|21322.5
10480905|Binance|XRPUSDT|2020-12-30 06:37:42|0.2007|65386.9|13123.15083|1|1609310262|1609310262|USDT|65386.9
10480908|Binance|XRPUSDT|2020-12-30 06:37:42|0.2007|110433.6|22164.02352|1|1609310262|1609310262|USDT|110433.6
10480909|Binance|XRPUSDT|2020-12-30 06:37:42|0.2007|48534.2|9740.81394|1|1609310262|1609310262|USDT|48534.2
10481045|Binance|XRPUSDT|2020-12-30 06:39:16|0.2001|37512.8|7506.31128|1|1609310356|1609310357|USDT|37512.8
10481046|Binance|XRPUSDT|2020-12-30 06:39:16|0.2001|15000|3001.5|1|1609310356|1609310357|USDT|15000
10481171|Binance|XRPUSDT|2020-12-30 06:39:48|0.1995|6138.9|1224.71055|1|1609310388|1609310388|USDT|6138.9
10481175|Binance|XRPUSDT|2020-12-30 06:39:51|0.1994|30000|5982|1|1609310391|1609310391|USDT|30000
10481176|Binance|XRPUSDT|2020-12-30 06:39:51|0.1993|15409.3|3071.07349|1|1609310391|1609310391|USDT|15409.3
10481177|Binance|XRPUSDT|2020-12-30 06:39:52|0.199|71916|14311.284|1|1609310392|1609310392|USDT|71916
10481180|Binance|XRPUSDT|2020-12-30 06:39:53|0.1992|6286.8|1252.33056|1|1609310393|1609310393|USDT|6286.8
10481183|Binance|XRPUSDT|2020-12-30 06:39:57|0.1994|40143.7|8004.65378|1|1609310397|1609310397|USDT|40143.7
10481806|Binance|XRPUSDT|2020-12-30 06:46:53|0.2019|37128.7|7496.28453|2|1609310813|1609310813|USDT|37128.7
10482013|Binance|XRPUSDT|2020-12-30 06:56:24|0.2028|22642.3|4591.85844|2|1609311384|1609311384|USDT|22642.3
10482014|Binance|XRPUSDT|2020-12-30 06:56:24|0.2031|18064.9|3668.98119|2|1609311384|1609311384|USDT|18064.9
10482022|Binance|XRPUSDT|2020-12-30 06:56:27|0.2041|50000|10205|2|1609311387|1609311387|USDT|50000
10482023|Binance|XRPUSDT|2020-12-30 06:56:27|0.2042|33947.9|6932.16118|2|1609311387|1609311387|USDT|33947.9
10482024|Binance|XRPUSDT|2020-12-30 06:56:27|0.2041|26350.4|5378.11664|2|1609311387|1609311387|USDT|26350.4
10482026|Binance|XRPUSDT|2020-12-30 06:56:27|0.2045|16057.1|3283.67695|2|1609311387|1609311387|USDT|16057.1
10482027|Binance|XRPUSDT|2020-12-30 06:56:27|0.2044|50636.7|10350.14148|2|1609311387|1609311388|USDT|50636.7
10482158|Binance|XRPUSDT|2020-12-30 07:01:57|0.2046|24678.7|5049.26202|2|1609311717|1609311717|USDT|24678.7
10482163|Binance|XRPUSDT|2020-12-30 07:01:57|0.2045|49307.1|10083.30195|2|1609311717|1609311718|USDT|49307.1
10482280|Binance|XRPUSDT|2020-12-30 07:11:02|0.2038|5660.8|1153.67104|2|1609312262|1609312262|USDT|5660.8
10482300|Binance|XRPUSDT|2020-12-30 07:13:21|0.2004|27936.2|5598.41448|1|1609312401|1609312401|USDT|27936.2
10482301|Binance|XRPUSDT|2020-12-30 07:13:22|0.2009|48744.4|9792.74996|1|1609312402|1609312402|USDT|48744.4
10482308|Binance|XRPUSDT|2020-12-30 07:13:28|0.2|48425.3|9685.06|1|1609312408|1609312409|USDT|48425.3
10482309|Binance|XRPUSDT|2020-12-30 07:13:28|0.2002|6050.4|1211.29008|1|1609312408|1609312409|USDT|6050.4
10482335|Binance|XRPUSDT|2020-12-30 07:14:30|0.2003|11274.4|2258.26232|1|1609312470|1609312471|USDT|11274.4
10482352|Binance|XRPUSD_PERP|2020-12-30 07:15:15|0.1991|109|1090|1|1609312515|1609312516|USD|5474.6359
10482356|Binance|XRPUSDT|2020-12-30 07:15:22|0.1992|6500|1294.8|1|1609312522|1609312522|USDT|6500
10482416|Binance|XRPUSDT|2020-12-30 07:16:32|0.1995|10000|1995|1|1609312592|1609312592|USDT|10000
10482425|Binance|XRPUSDT|2020-12-30 07:17:12|0.2007|11096.5|2227.06755|2|1609312632|1609312632|USDT|11096.5
10482470|Binance|XRPUSD_210326|2020-12-30 07:26:11|0.1932|208|2080|2|1609313171|1609313171|USD|10766.0456
10482506|Binance|XRPUSDT|2020-12-30 07:31:47|0.1985|40304.7|8000.48295|1|1609313507|1609313507|USDT|40304.7
10482509|Binance|XRPUSDT|2020-12-30 07:31:49|0.198|12102.4|2396.2752|1|1609313509|1609313509|USDT|12102.4
10482600|Binance|XRPUSDT|2020-12-30 07:33:53|0.2001|21084.7|4219.04847|2|1609313633|1609313633|USDT|21084.7
10482618|Binance|XRPUSDT|2020-12-30 07:43:57|0.2014|6847.8|1379.14692|2|1609314237|1609314237|USDT|6847.8
10482680|Binance|XRPUSDT|2020-12-30 07:54:52|0.2017|27727.8|5592.69726|2|1609314892|1609314892|USDT|27727.8
10482681|Binance|XRPUSDT|2020-12-30 07:54:52|0.2018|7489.5|1511.3811|2|1609314892|1609314892|USDT|7489.5
10482689|Binance|XRPUSD_210326|2020-12-30 07:54:57|0.194|1260|12600|2|1609314897|1609314897|USD|64948.4537
10482693|Binance|XRPUSDT|2020-12-30 07:54:58|0.203|23627|4796.281|2|1609314898|1609314898|USDT|23627
10482695|Binance|XRPUSDT|2020-12-30 07:54:58|0.203|12000|2436|2|1609314898|1609314898|USDT|12000
10482697|Binance|XRPUSDT|2020-12-30 07:54:58|0.203|10982.1|2229.3663|2|1609314898|1609314899|USDT|10982.1
10482698|Binance|XRPUSDT|2020-12-30 07:54:59|0.203|25250.2|5125.7906|2|1609314899|1609314899|USDT|25250.2
10482730|Binance|XRPUSDT|2020-12-30 08:02:01|0.203|61179.7|12419.4791|2|1609315321|1609315321|USDT|61179.7
10482736|Binance|XRPUSDT|2020-12-30 08:02:34|0.203|16697.9|3389.6737|2|1609315354|1609315354|USDT|16697.9
10482737|Binance|XRPUSDT|2020-12-30 08:02:35|0.2034|25401.2|5166.60408|2|1609315355|1609315355|USDT|25401.2
10482740|Binance|XRPUSDT|2020-12-30 08:02:37|0.2036|11042.4|2248.23264|2|1609315357|1609315357|USDT|11042.4
10482745|Binance|XRPUSDT|2020-12-30 08:02:37|0.2037|39787.3|8104.67301|2|1609315357|1609315357|USDT|39787.3
10482748|Binance|XRPUSDT|2020-12-30 08:02:37|0.2038|77401.7|15774.46646|2|1609315357|1609315358|USDT|77401.7
10482752|Binance|XRPUSDT|2020-12-30 08:02:39|0.204|20000|4080|2|1609315359|1609315359|USDT|20000
10482754|Binance|XRPUSDT|2020-12-30 08:02:39|0.204|29545.6|6027.3024|2|1609315359|1609315359|USDT|29545.6
10482755|Binance|XRPUSDT|2020-12-30 08:02:39|0.204|9570|1952.28|2|1609315359|1609315359|USDT|9570
10482758|Binance|XRPUSDT|2020-12-30 08:02:43|0.2041|6797.4|1387.34934|2|1609315363|1609315363|USDT|6797.4
10482763|Binance|XRPUSDT|2020-12-30 08:02:45|0.2052|20618.6|4230.93672|2|1609315365|1609315365|USDT|20618.6
10482764|Binance|XRPUSDT|2020-12-30 08:02:45|0.2053|90208.4|18519.78452|2|1609315365|1609315365|USDT|90208.4
10482765|Binance|XRPUSDT|2020-12-30 08:02:45|0.2052|10874.4|2231.42688|2|1609315365|1609315365|USDT|10874.4
10482769|Binance|XRPUSDT|2020-12-30 08:02:46|0.2048|35503.1|7271.03488|2|1609315366|1609315366|USDT|35503.1
10482770|Binance|XRPUSDT|2020-12-30 08:02:46|0.2049|36000|7376.4|2|1609315366|1609315366|USDT|36000
10482772|Binance|XRPUSDT|2020-12-30 08:02:46|0.2051|145831.8|29910.10218|2|1609315366|1609315366|USDT|145831.8
10482773|Binance|XRPUSDT|2020-12-30 08:02:46|0.2049|49890.5|10222.56345|2|1609315366|1609315366|USDT|49890.5
10482774|Binance|XRPUSDT|2020-12-30 08:02:46|0.2052|20451|4196.5452|2|1609315366|1609315366|USDT|20451
10482775|Binance|XRPUSDT|2020-12-30 08:02:46|0.2053|8000.2|1642.44106|2|1609315366|1609315366|USDT|8000.2
10482779|Binance|XRPUSDT|2020-12-30 08:02:46|0.2051|17937.7|3679.02227|2|1609315366|1609315367|USDT|17937.7
10482780|Binance|XRPUSDT|2020-12-30 08:02:46|0.2052|6461.7|1325.94084|2|1609315366|1609315367|USDT|6461.7
10482784|Binance|XRPUSDT|2020-12-30 08:02:47|0.2052|36763.6|7543.89072|2|1609315367|1609315367|USDT|36763.6
10482785|Binance|XRPUSDT|2020-12-30 08:02:48|0.205|7744.1|1587.5405|2|1609315368|1609315368|USDT|7744.1
10482809|Binance|XRPUSDT|2020-12-30 08:07:13|0.2026|17509.7|3547.46522|1|1609315633|1609315634|USDT|17509.7
10482811|Binance|XRPUSDT|2020-12-30 08:09:32|0.2045|49309.6|10083.8132|2|1609315772|1609315772|USDT|49309.6
10482817|Binance|XRPUSDT|2020-12-30 08:10:33|0.2055|16761.4|3444.4677|2|1609315833|1609315833|USDT|16761.4
10482823|Binance|XRPUSDT|2020-12-30 08:10:34|0.206|7318.9|1507.6934|2|1609315834|1609315834|USDT|7318.9
10482829|Binance|XRPUSDT|2020-12-30 08:10:36|0.2057|48162.2|9906.96454|2|1609315836|1609315836|USDT|48162.2
10482834|Binance|XRPUSDT|2020-12-30 08:10:37|0.2056|7546.3|1551.51928|2|1609315837|1609315837|USDT|7546.3
10482835|Binance|XRPUSDT|2020-12-30 08:10:37|0.2058|25731.4|5295.52212|2|1609315837|1609315837|USDT|25731.4
10482847|Binance|XRPUSDT|2020-12-30 08:12:03|0.2058|18879.2|3885.33936|2|1609315923|1609315923|USDT|18879.2
10482852|Binance|XRPUSDT|2020-12-30 08:13:13|0.2065|15449.2|3190.2598|2|1609315993|1609315993|USDT|15449.2
10482855|Binance|XRPUSDT|2020-12-30 08:13:14|0.2067|10000|2067|2|1609315994|1609315994|USDT|10000
10482857|Binance|XRPUSDT|2020-12-30 08:13:15|0.2069|36541|7560.3329|2|1609315995|1609315995|USDT|36541
10482863|Binance|XRPUSDT|2020-12-30 08:13:15|0.207|50000|10350|2|1609315995|1609315995|USDT|50000
10482864|Binance|XRPUSDT|2020-12-30 08:13:15|0.2069|7961.9|1647.31711|2|1609315995|1609315995|USDT|7961.9
10482880|Binance|XRPUSDT|2020-12-30 08:13:42|0.2067|46205.3|9550.63551|2|1609316022|1609316022|USDT|46205.3
10482891|Binance|XRPUSDT|2020-12-30 08:14:12|0.207|49839.2|10316.7144|2|1609316052|1609316052|USDT|49839.2
10482892|Binance|XRPUSDT|2020-12-30 08:14:19|0.2075|112067.8|23254.0685|2|1609316059|1609316059|USDT|112067.8
10482894|Binance|XRPUSDT|2020-12-30 08:14:19|0.2076|54011|11212.6836|2|1609316059|1609316059|USDT|54011
10482896|Binance|XRPUSDT|2020-12-30 08:14:20|0.2075|4840.8|1004.466|2|1609316060|1609316060|USDT|4840.8
10482900|Binance|XRPUSD_PERP|2020-12-30 08:14:20|0.2068|126|1260|2|1609316060|1609316061|USD|6092.8434
10482903|Binance|XRPUSDT|2020-12-30 08:14:21|0.2076|7500|1557|2|1609316061|1609316061|USDT|7500
10482916|Binance|XRPUSDT|2020-12-30 08:14:30|0.2079|9716.3|2020.01877|2|1609316070|1609316070|USDT|9716.3
10482922|Binance|XRPUSDT|2020-12-30 08:14:35|0.2081|19970|4155.757|2|1609316075|1609316075|USDT|19970
10482923|Binance|XRPUSDT|2020-12-30 08:14:35|0.2083|10000|2083|2|1609316075|1609316075|USDT|10000
10482924|Binance|XRPUSDT|2020-12-30 08:14:35|0.2083|6271.9|1306.43677|2|1609316075|1609316075|USDT|6271.9
10482936|Binance|XRPUSDT|2020-12-30 08:14:37|0.2084|10761.4|2242.67576|2|1609316077|1609316078|USDT|10761.4
10482938|Binance|XRPUSDT|2020-12-30 08:14:38|0.2084|32347.4|6741.19816|2|1609316078|1609316078|USDT|32347.4
10482973|Binance|XRPUSDT|2020-12-30 08:16:03|0.2051|6000|1230.6|1|1609316163|1609316164|USDT|6000
10483010|Binance|XRPUSDT|2020-12-30 08:18:15|0.2046|5000|1023|1|1609316295|1609316295|USDT|5000
10483203|Binance|XRPUSDT|2020-12-30 08:26:11|0.2031|41737.2|8476.82532|1|1609316771|1609316771|USDT|41737.2
10483213|Binance|XRPUSDT|2020-12-30 08:26:15|0.2027|9138.6|1852.39422|1|1609316775|1609316775|USDT|9138.6
10483229|Binance|XRPUSDT|2020-12-30 08:26:17|0.2024|30713.9|6216.49336|1|1609316777|1609316777|USDT|30713.9
10483270|Binance|XRPUSD_210326|2020-12-30 08:26:19|0.193|501|5010|1|1609316779|1609316779|USD|25958.5493
10483283|Binance|XRPUSD_PERP|2020-12-30 08:26:19|0.2013|535|5350|1|1609316779|1609316779|USD|26577.2479
10483346|Binance|XRPUSDT|2020-12-30 08:26:23|0.2025|6066.9|1228.54725|1|1609316783|1609316783|USDT|6066.9
10483920|Binance|XRPUSDT|2020-12-30 08:27:22|0.2015|10000|2015|1|1609316842|1609316842|USDT|10000
10483922|Binance|XRPUSDT|2020-12-30 08:27:22|0.2015|22079.9|4449.09985|1|1609316842|1609316842|USDT|22079.9
10483958|Binance|XRPUSDT|2020-12-30 08:27:23|0.2017|9100|1835.47|2|1609316843|1609316843|USDT|9100
10483962|Binance|XRPUSDT|2020-12-30 08:27:23|0.2014|48780.4|9824.37256|1|1609316843|1609316843|USDT|48780.4
10483969|Binance|XRPUSD_210625|2020-12-30 08:27:23|0.1947|117|1170|1|1609316843|1609316843|USD|6009.245
10484093|Binance|XRPUSDT|2020-12-30 08:27:28|0.1981|50000|9905|2|1609316848|1609316848|USDT|50000
10484226|Binance|XRPUSDT|2020-12-30 08:27:30|0.2011|30747.2|6183.26192|2|1609316850|1609316850|USDT|30747.2
10484287|Binance|XRPUSDT|2020-12-30 08:27:30|0.2007|8917.5|1789.74225|1|1609316850|1609316851|USDT|8917.5
10484365|Binance|XRPUSDT|2020-12-30 08:27:31|0.2009|31793.3|6387.27397|2|1609316851|1609316851|USDT|31793.3
10484430|Binance|XRPUSDT|2020-12-30 08:27:32|0.2002|1250000|250250|1|1609316852|1609316852|USDT|1250000
10484480|Binance|XRPUSDT|2020-12-30 08:27:32|0.2019|10000|2019|1|1609316852|1609316853|USDT|10000
10484501|Binance|XRPUSDT|2020-12-30 08:27:33|0.2007|45485|9128.8395|2|1609316853|1609316853|USDT|45485
10484604|Binance|XRPUSDT|2020-12-30 08:27:34|0.2|8849.5|1769.9|1|1609316854|1609316854|USDT|8849.5
10484636|Binance|XRPUSDT|2020-12-30 08:27:34|0.2|100000|20000|1|1609316854|1609316854|USDT|100000
10484644|Binance|XRPUSDT|2020-12-30 08:27:34|0.1999|25000|4997.5|1|1609316854|1609316854|USDT|25000
10484772|Binance|XRPUSDT|2020-12-30 08:27:36|0.2001|16599.3|3321.51993|1|1609316856|1609316857|USDT|16599.3
10484790|Binance|XRPUSD_PERP|2020-12-30 08:27:37|0.1995|125|1250|1|1609316857|1609316857|USD|6265.6642
10485189|Binance|XRPUSDT|2020-12-30 08:28:23|0.2024|20000|4048|2|1609316903|1609316904|USDT|20000
10485905|Binance|XRPUSDT|2020-12-30 08:37:14|0.2039|5000|1019.5|2|1609317434|1609317434|USDT|5000
10485908|Binance|XRPUSDT|2020-12-30 08:37:17|0.2037|7245.6|1475.92872|2|1609317437|1609317437|USDT|7245.6
10485930|Binance|XRPUSDT|2020-12-30 08:41:40|0.2052|5744.1|1178.68932|2|1609317700|1609317700|USDT|5744.1
10485932|Binance|XRPUSDT|2020-12-30 08:41:41|0.2055|82147.2|16881.2496|2|1609317701|1609317701|USDT|82147.2
10485933|Binance|XRPUSDT|2020-12-30 08:41:42|0.2055|7915.1|1626.55305|2|1609317702|1609317702|USDT|7915.1
10486445|Binance|XRPUSDT|2020-12-30 08:54:17|0.2049|49212.5|10083.64125|2|1609318457|1609318458|USDT|49212.5
10486448|Binance|XRPUSDT|2020-12-30 08:54:18|0.2049|22394.7|4588.67403|2|1609318458|1609318459|USDT|22394.7
10486449|Binance|XRPUSDT|2020-12-30 08:54:24|0.2053|5000|1026.5|2|1609318464|1609318464|USDT|5000
10486453|Binance|XRPUSDT|2020-12-30 08:54:54|0.2056|5262.1|1081.88776|2|1609318494|1609318495|USDT|5262.1
10486456|Binance|XRPUSDT|2020-12-30 08:55:09|0.2058|15331.3|3155.18154|2|1609318509|1609318509|USDT|15331.3
10486459|Binance|XRPUSDT|2020-12-30 08:55:13|0.2062|15276.6|3150.03492|2|1609318513|1609318513|USDT|15276.6
10486460|Binance|XRPUSDT|2020-12-30 08:55:14|0.2062|49330.8|10172.01096|2|1609318514|1609318514|USDT|49330.8
10486462|Binance|XRPUSDT|2020-12-30 08:55:15|0.2065|57053.8|11781.6097|2|1609318515|1609318515|USDT|57053.8
10486464|Binance|XRPUSDT|2020-12-30 08:55:16|0.2067|15028.1|3106.30827|2|1609318516|1609318516|USDT|15028.1
10486472|Binance|XRPUSDT|2020-12-30 08:55:20|0.2068|7000|1447.6|2|1609318520|1609318520|USDT|7000
10486473|Binance|XRPUSDT|2020-12-30 08:55:21|0.2068|18562.5|3838.725|2|1609318521|1609318521|USDT|18562.5
10486478|Binance|XRPUSDT|2020-12-30 08:55:26|0.207|126724.4|26231.9508|2|1609318526|1609318526|USDT|126724.4
10486482|Binance|XRPUSDT|2020-12-30 08:55:27|0.2072|10058.3|2084.07976|2|1609318527|1609318527|USDT|10058.3
10486486|Binance|XRPUSDT|2020-12-30 08:55:30|0.2074|5731.2|1188.65088|2|1609318530|1609318530|USDT|5731.2
10486489|Binance|XRPUSDT|2020-12-30 08:55:36|0.2075|30000|6225|2|1609318536|1609318536|USDT|30000
10486492|Binance|XRPUSDT|2020-12-30 08:55:38|0.2078|4890|1016.142|2|1609318538|1609318538|USDT|4890
10486518|Binance|XRPUSDT|2020-12-30 08:59:03|0.2055|9049.3|1859.63115|1|1609318743|1609318743|USDT|9049.3
10486534|Binance|XRPUSD_210326|2020-12-30 09:00:19|0.1945|1052|10520|1|1609318819|1609318819|USD|54087.4036
10486549|Binance|XRPUSDT|2020-12-30 09:00:29|0.204|6111.6|1246.7664|1|1609318829|1609318829|USDT|6111.6
10486567|Binance|XRPUSDT|2020-12-30 09:00:32|0.2039|20147|4107.9733|1|1609318832|1609318832|USDT|20147
10486912|Binance|XRPUSDT|2020-12-30 09:01:38|0.2037|14317.7|2916.51549|1|1609318898|1609318898|USDT|14317.7
10487289|Binance|XRPUSDT|2020-12-30 09:02:33|0.2031|30000|6093|1|1609318953|1609318954|USDT|30000
10487552|Binance|XRPUSDT|2020-12-30 09:02:43|0.2028|24752.3|5019.76644|1|1609318963|1609318963|USDT|24752.3
10487729|Binance|XRPUSDT|2020-12-30 09:02:45|0.2028|55746.5|11305.3902|1|1609318965|1609318965|USDT|55746.5
10488350|Binance|XRPUSDT|2020-12-30 09:03:22|0.2022|5000|1011|1|1609319002|1609319003|USDT|5000
10488359|Binance|XRPUSDT|2020-12-30 09:03:23|0.202|7500|1515|1|1609319003|1609319003|USDT|7500
10488438|Binance|XRPUSD_PERP|2020-12-30 09:03:25|0.202|428|4280|1|1609319005|1609319006|USD|21188.1189
10488644|Binance|XRPUSDT|2020-12-30 09:07:20|0.2046|40288.6|8243.04756|2|1609319240|1609319241|USDT|40288.6
10488669|Binance|XRPUSDT|2020-12-30 09:08:07|0.2054|10483.2|2153.24928|2|1609319287|1609319288|USDT|10483.2
10488672|Binance|XRPUSDT|2020-12-30 09:08:12|0.2055|13250.7|2723.01885|2|1609319292|1609319292|USDT|13250.7
10488677|Binance|XRPUSDT|2020-12-30 09:08:17|0.2059|48328.9|9950.92051|2|1609319297|1609319297|USDT|48328.9
10488695|Binance|XRPUSDT|2020-12-30 09:13:42|0.2062|6308.8|1300.87456|2|1609319622|1609319622|USDT|6308.8
10488716|Binance|XRPUSDT|2020-12-30 09:16:34|0.207|234032.1|48444.6447|2|1609319794|1609319794|USDT|234032.1
10488723|Binance|XRPUSDT|2020-12-30 09:16:39|0.2072|20302.9|4206.76088|2|1609319799|1609319800|USDT|20302.9
10488729|Binance|XRPUSDT|2020-12-30 09:16:46|0.2074|47946.8|9944.16632|2|1609319806|1609319806|USDT|47946.8
10488732|Binance|XRPUSDT|2020-12-30 09:16:48|0.2074|6874|1425.6676|2|1609319808|1609319808|USDT|6874
10488769|Binance|XRPUSDT|2020-12-30 09:18:59|0.2087|11217.2|2341.02964|2|1609319939|1609319939|USDT|11217.2
10488770|Binance|XRPUSDT|2020-12-30 09:18:59|0.2086|7539.5|1572.7397|2|1609319939|1609319939|USDT|7539.5
10488774|Binance|XRPUSDT|2020-12-30 09:19:00|0.2089|180000|37602|2|1609319940|1609319940|USDT|180000
10488775|Binance|XRPUSDT|2020-12-30 09:19:00|0.2089|48379.2|10106.41488|2|1609319940|1609319940|USDT|48379.2
10488776|Binance|XRPUSDT|2020-12-30 09:19:00|0.2089|18752.1|3917.31369|2|1609319940|1609319940|USDT|18752.1
10488777|Binance|XRPUSDT|2020-12-30 09:19:00|0.2085|5231.9|1090.85115|2|1609319940|1609319940|USDT|5231.9
10488778|Binance|XRPUSDT|2020-12-30 09:19:00|0.2085|13747.9|2866.43715|2|1609319940|1609319940|USDT|13747.9
10488781|Binance|XRPUSDT|2020-12-30 09:19:00|0.2087|5232.7|1092.06449|2|1609319940|1609319940|USDT|5232.7
10488786|Binance|XRPUSDT|2020-12-30 09:19:00|0.2088|20842.5|4351.914|2|1609319940|1609319941|USDT|20842.5
10488790|Binance|XRPUSDT|2020-12-30 09:19:01|0.2088|5392.5|1125.954|2|1609319941|1609319941|USDT|5392.5
10488796|Binance|XRPUSDT|2020-12-30 09:19:02|0.2086|14741|3074.9726|2|1609319942|1609319942|USDT|14741
10488799|Binance|XRPUSDT|2020-12-30 09:19:02|0.2086|5677.5|1184.3265|2|1609319942|1609319943|USDT|5677.5
10488809|Binance|XRPUSDT|2020-12-30 09:19:11|0.2093|18956.7|3967.63731|2|1609319951|1609319951|USDT|18956.7
10488812|Binance|XRPUSDT|2020-12-30 09:19:11|0.2094|74190|15535.386|2|1609319951|1609319951|USDT|74190
10488814|Binance|XRPUSDT|2020-12-30 09:19:11|0.2094|10363.1|2170.03314|2|1609319951|1609319951|USDT|10363.1
10488816|Binance|XRPUSDT|2020-12-30 09:19:12|0.2093|19452.6|4071.42918|2|1609319952|1609319952|USDT|19452.6
10488823|Binance|XRPUSDT|2020-12-30 09:19:13|0.21|200000|42000|2|1609319953|1609319954|USDT|200000
10488824|Binance|XRPUSDT|2020-12-30 09:19:14|0.21|11793.2|2476.572|2|1609319954|1609319954|USDT|11793.2
10488832|Binance|XRPUSDT|2020-12-30 09:19:15|0.2106|13678.5|2880.6921|2|1609319955|1609319955|USDT|13678.5
10488834|Binance|XRPUSDT|2020-12-30 09:19:15|0.2104|8000|1683.2|2|1609319955|1609319955|USDT|8000
10488836|Binance|XRPUSDT|2020-12-30 09:19:15|0.2108|182380.5|38445.8094|2|1609319955|1609319955|USDT|182380.5
10488837|Binance|XRPUSDT|2020-12-30 09:19:15|0.2103|10050.8|2113.68324|2|1609319955|1609319955|USDT|10050.8
10488838|Binance|XRPUSDT|2020-12-30 09:19:15|0.2105|5000|1052.5|2|1609319955|1609319955|USDT|5000
10488840|Binance|XRPUSDT|2020-12-30 09:19:15|0.2105|5000|1052.5|2|1609319955|1609319955|USDT|5000
10488841|Binance|XRPUSDT|2020-12-30 09:19:15|0.2105|28318.1|5960.96005|2|1609319955|1609319955|USDT|28318.1
10488843|Binance|XRPUSDT|2020-12-30 09:19:16|0.2104|49679.9|10452.65096|2|1609319956|1609319956|USDT|49679.9
10488845|Binance|XRPUSDT|2020-12-30 09:19:16|0.211|7037.7|1484.9547|2|1609319956|1609319956|USDT|7037.7
10488846|Binance|XRPUSDT|2020-12-30 09:19:16|0.2108|25517.9|5379.17332|2|1609319956|1609319956|USDT|25517.9
10488853|Binance|XRPUSDT|2020-12-30 09:19:16|0.211|8297.6|1750.7936|2|1609319956|1609319956|USDT|8297.6
10488854|Binance|XRPUSDT|2020-12-30 09:19:16|0.2107|10008|2108.6856|2|1609319956|1609319956|USDT|10008
10488858|Binance|XRPUSDT|2020-12-30 09:19:16|0.2109|5000|1054.5|2|1609319956|1609319956|USDT|5000
10488865|Binance|XRPUSDT|2020-12-30 09:19:16|0.2107|48550.4|10229.56928|2|1609319956|1609319957|USDT|48550.4
10488867|Binance|XRPUSDT|2020-12-30 09:19:17|0.211|50000|10550|2|1609319957|1609319957|USDT|50000
10488869|Binance|XRPUSDT|2020-12-30 09:19:17|0.2114|210710.7|44544.24198|2|1609319957|1609319957|USDT|210710.7
10488875|Binance|XRPUSDT|2020-12-30 09:19:18|0.2113|49067.7|10368.00501|2|1609319958|1609319958|USDT|49067.7
10488883|Binance|XRPUSDT|2020-12-30 09:19:18|0.2118|70000|14826|2|1609319958|1609319958|USDT|70000
10488884|Binance|XRPUSDT|2020-12-30 09:19:18|0.2112|24561.7|5187.43104|2|1609319958|1609319958|USDT|24561.7
10488885|Binance|XRPUSDT|2020-12-30 09:19:18|0.2121|75662.8|16048.07988|2|1609319958|1609319958|USDT|75662.8
10488888|Binance|XRPUSDT|2020-12-30 09:19:18|0.2115|6207.5|1312.88625|2|1609319958|1609319958|USDT|6207.5
10488889|Binance|XRPUSDT|2020-12-30 09:19:18|0.2116|6835.7|1446.43412|2|1609319958|1609319958|USDT|6835.7
10488890|Binance|XRPUSDT|2020-12-30 09:19:18|0.2113|11100.6|2345.55678|2|1609319958|1609319958|USDT|11100.6
10488891|Binance|XRPUSDT|2020-12-30 09:19:18|0.2119|22000|4661.8|2|1609319958|1609319958|USDT|22000
10488901|Binance|XRPUSDT|2020-12-30 09:19:19|0.2116|7261.2|1536.46992|2|1609319959|1609319959|USDT|7261.2
10488902|Binance|XRPUSDT|2020-12-30 09:19:19|0.2116|5780.4|1223.13264|2|1609319959|1609319959|USDT|5780.4
10488903|Binance|XRPUSDT|2020-12-30 09:19:19|0.2118|5636.2|1193.74716|2|1609319959|1609319959|USDT|5636.2
10488905|Binance|XRPUSDT|2020-12-30 09:19:19|0.2115|15328.9|3242.06235|2|1609319959|1609319959|USDT|15328.9
10488912|Binance|XRPUSDT|2020-12-30 09:19:19|0.212|24437.9|5180.8348|2|1609319959|1609319960|USDT|24437.9
10488927|Binance|XRPUSDT|2020-12-30 09:19:20|0.2123|200000|42460|2|1609319960|1609319960|USDT|200000
10488930|Binance|XRPUSDT|2020-12-30 09:19:20|0.2123|25000|5307.5|2|1609319960|1609319960|USDT|25000
10488932|Binance|XRPUSDT|2020-12-30 09:19:20|0.2121|5859.7|1242.84237|2|1609319960|1609319960|USDT|5859.7
10488936|Binance|XRPUSDT|2020-12-30 09:19:20|0.2123|16231|3445.8413|2|1609319960|1609319961|USDT|16231
10488954|Binance|XRPUSDT|2020-12-30 09:19:25|0.2122|50322|10678.3284|2|1609319965|1609319965|USDT|50322
10488955|Binance|XRPUSDT|2020-12-30 09:19:25|0.2124|70680.8|15012.60192|2|1609319965|1609319965|USDT|70680.8
10488957|Binance|XRPUSDT|2020-12-30 09:19:26|0.2125|12989.3|2760.22625|2|1609319966|1609319966|USDT|12989.3
10488964|Binance|XRPUSDT|2020-12-30 09:19:27|0.2121|10564.9|2240.81529|2|1609319967|1609319967|USDT|10564.9
10488965|Binance|XRPUSDT|2020-12-30 09:19:27|0.2122|34426.5|7305.3033|2|1609319967|1609319967|USDT|34426.5
10488968|Binance|XRPUSDT|2020-12-30 09:19:27|0.2123|8173.4|1735.21282|2|1609319967|1609319967|USDT|8173.4
10488969|Binance|XRPUSDT|2020-12-30 09:19:27|0.2126|174071.5|37007.6009|2|1609319967|1609319967|USDT|174071.5
10488972|Binance|XRPUSDT|2020-12-30 09:19:27|0.2126|75774.8|16109.72248|2|1609319967|1609319968|USDT|75774.8
10488973|Binance|XRPUSDT|2020-12-30 09:19:27|0.2127|6000|1276.2|2|1609319967|1609319968|USDT|6000
10488999|Binance|XRPUSDT|2020-12-30 09:19:40|0.2119|9413.3|1994.67827|2|1609319980|1609319980|USDT|9413.3
10489000|Binance|XRPUSDT|2020-12-30 09:19:40|0.2119|11348.8|2404.81072|2|1609319980|1609319980|USDT|11348.8
10489001|Binance|XRPUSDT|2020-12-30 09:19:40|0.2119|17270.8|3659.68252|2|1609319980|1609319980|USDT|17270.8
10489004|Binance|XRPUSDT|2020-12-30 09:19:40|0.2124|5826.8|1237.61232|2|1609319980|1609319980|USDT|5826.8
10489011|Binance|XRPUSDT|2020-12-30 09:19:40|0.2125|48399.7|10284.93625|2|1609319980|1609319981|USDT|48399.7
10489019|Binance|XRPUSDT|2020-12-30 09:19:45|0.2127|10343.8|2200.12626|2|1609319985|1609319985|USDT|10343.8
10489025|Binance|XRPUSDT|2020-12-30 09:19:45|0.2128|6653.4|1415.84352|2|1609319985|1609319986|USDT|6653.4
10489029|Binance|XRPUSDT|2020-12-30 09:19:46|0.213|8631.6|1838.5308|2|1609319986|1609319986|USDT|8631.6
10489034|Binance|XRPUSDT|2020-12-30 09:19:46|0.2133|6365.4|1357.73982|2|1609319986|1609319986|USDT|6365.4
10489038|Binance|XRPUSDT|2020-12-30 09:19:46|0.2133|7552|1610.8416|2|1609319986|1609319987|USDT|7552
10489039|Binance|XRPUSDT|2020-12-30 09:19:46|0.2134|52870.9|11282.65006|2|1609319986|1609319987|USDT|52870.9
10489048|Binance|XRPUSDT|2020-12-30 09:19:47|0.2135|32859|7015.3965|2|1609319987|1609319987|USDT|32859
10489069|Binance|XRPUSDT|2020-12-30 09:19:47|0.2134|9091.3|1940.08342|2|1609319987|1609319988|USDT|9091.3
10489071|Binance|XRPUSDT|2020-12-30 09:19:48|0.2134|5000|1067|2|1609319988|1609319988|USDT|5000
10489082|Binance|XRPUSDT|2020-12-30 09:19:49|0.213|18981|4042.953|2|1609319989|1609319989|USDT|18981
10489083|Binance|XRPUSDT|2020-12-30 09:19:49|0.2131|50000|10655|2|1609319989|1609319989|USDT|50000
10489084|Binance|XRPUSDT|2020-12-30 09:19:49|0.2132|9887.1|2107.92972|2|1609319989|1609319989|USDT|9887.1
10489085|Binance|XRPUSDT|2020-12-30 09:19:49|0.2132|11200|2387.84|2|1609319989|1609319989|USDT|11200
10489086|Binance|XRPUSDT|2020-12-30 09:19:49|0.2132|26567.1|5664.10572|2|1609319989|1609319989|USDT|26567.1
10489090|Binance|XRPUSDT|2020-12-30 09:19:49|0.2134|11408.7|2434.61658|2|1609319989|1609319989|USDT|11408.7
10489092|Binance|XRPUSDT|2020-12-30 09:19:49|0.2135|14697.5|3137.91625|2|1609319989|1609319989|USDT|14697.5
10489093|Binance|XRPUSDT|2020-12-30 09:19:49|0.2136|26289.7|5615.47992|2|1609319989|1609319989|USDT|26289.7
10489095|Binance|XRPUSDT|2020-12-30 09:19:49|0.2135|35000|7472.5|2|1609319989|1609319989|USDT|35000
10489126|Binance|XRPUSDT|2020-12-30 09:19:51|0.2135|19858.1|4239.70435|2|1609319991|1609319992|USDT|19858.1
10489129|Binance|XRPUSDT|2020-12-30 09:19:52|0.2138|47281.3|10108.74194|2|1609319992|1609319992|USDT|47281.3
10489130|Binance|XRPUSDT|2020-12-30 09:19:52|0.2138|150271.9|32128.13222|2|1609319992|1609319993|USDT|150271.9
10489134|Binance|XRPUSDT|2020-12-30 09:19:54|0.2136|10596.8|2263.47648|2|1609319994|1609319995|USDT|10596.8
10489135|Binance|XRPUSDT|2020-12-30 09:19:55|0.2136|10198|2178.2928|2|1609319995|1609319995|USDT|10198
10489199|Binance|XRPUSDT|2020-12-30 09:20:08|0.2116|45000|9522|1|1609320008|1609320008|USDT|45000
10489205|Binance|XRPUSDT|2020-12-30 09:21:00|0.214|40000|8560|2|1609320060|1609320060|USDT|40000
10489207|Binance|XRPUSDT|2020-12-30 09:21:00|0.2141|40000|8564|2|1609320060|1609320060|USDT|40000
10489210|Binance|XRPUSDT|2020-12-30 09:21:00|0.2142|41635.1|8918.23842|2|1609320060|1609320061|USDT|41635.1
10489211|Binance|XRPUSDT|2020-12-30 09:21:00|0.2143|5932.3|1271.29189|2|1609320060|1609320061|USDT|5932.3
10489221|Binance|XRPUSDT|2020-12-30 09:21:01|0.2147|46770.1|10041.54047|2|1609320061|1609320061|USDT|46770.1
10489222|Binance|XRPUSDT|2020-12-30 09:21:01|0.2147|5099.6|1094.88412|2|1609320061|1609320062|USDT|5099.6
10489235|Binance|XRPUSDT|2020-12-30 09:21:02|0.215|5108.2|1098.263|2|1609320062|1609320062|USDT|5108.2
10489238|Binance|XRPUSDT|2020-12-30 09:21:02|0.215|21417.6|4604.784|2|1609320062|1609320062|USDT|21417.6
10489243|Binance|XRPUSDT|2020-12-30 09:21:02|0.2148|5196.3|1116.16524|2|1609320062|1609320062|USDT|5196.3
10489246|Binance|XRPUSDT|2020-12-30 09:21:02|0.2149|7981|1715.1169|2|1609320062|1609320062|USDT|7981
10489249|Binance|XRPUSDT|2020-12-30 09:21:02|0.2149|12387.2|2662.00928|2|1609320062|1609320063|USDT|12387.2
10489252|Binance|XRPUSDT|2020-12-30 09:21:02|0.2148|7302|1568.4696|2|1609320062|1609320063|USDT|7302
10489253|Binance|XRPUSDT|2020-12-30 09:21:02|0.215|78447.4|16866.191|2|1609320062|1609320063|USDT|78447.4
10489254|Binance|XRPUSDT|2020-12-30 09:21:02|0.215|6000|1290|2|1609320062|1609320063|USDT|6000
10489256|Binance|XRPUSDT|2020-12-30 09:21:03|0.215|8557.5|1839.8625|2|1609320063|1609320063|USDT|8557.5
10489321|Binance|XRPUSDT|2020-12-30 09:22:29|0.2116|12396.1|2623.01476|1|1609320149|1609320149|USDT|12396.1
10489334|Binance|XRPUSDT|2020-12-30 09:24:45|0.2091|38452.1|8040.33411|1|1609320285|1609320285|USDT|38452.1
10489336|Binance|XRPUSDT|2020-12-30 09:24:45|0.2092|19106.3|3997.03796|1|1609320285|1609320286|USDT|19106.3
10489339|Binance|XRPUSDT|2020-12-30 09:24:47|0.2098|5000|1049|1|1609320287|1609320287|USDT|5000
10489340|Binance|XRPUSDT|2020-12-30 09:24:47|0.2098|33127.3|6950.10754|1|1609320287|1609320287|USDT|33127.3
10489341|Binance|XRPUSDT|2020-12-30 09:24:47|0.2097|9876.5|2071.10205|1|1609320287|1609320287|USDT|9876.5
10489353|Binance|XRPUSD_PERP|2020-12-30 09:26:37|0.2085|740|7400|1|1609320397|1609320397|USD|35491.6068
10489405|Binance|XRPUSDT|2020-12-30 09:30:35|0.208|23999.3|4991.8544|1|1609320635|1609320635|USDT|23999.3
10489406|Binance|XRPUSDT|2020-12-30 09:30:35|0.2077|6000|1246.2|1|1609320635|1609320635|USDT|6000
10489407|Binance|XRPUSDT|2020-12-30 09:30:35|0.2077|5017|1042.0309|1|1609320635|1609320635|USDT|5017
10489412|Binance|XRPUSD_210326|2020-12-30 09:30:39|0.197|195|1950|1|1609320639|1609320639|USD|9898.4772
10489462|Binance|XRPUSDT|2020-12-30 09:38:40|0.2112|15917.8|3361.83936|2|1609321120|1609321121|USDT|15917.8
10489466|Binance|XRPUSDT|2020-12-30 09:38:44|0.2115|20000|4230|2|1609321124|1609321124|USDT|20000
10489467|Binance|XRPUSDT|2020-12-30 09:38:44|0.2115|5753.6|1216.8864|2|1609321124|1609321124|USDT|5753.6
10489471|Binance|XRPUSDT|2020-12-30 09:38:46|0.2119|66068.9|13999.99991|2|1609321126|1609321126|USDT|66068.9
10489473|Binance|XRPUSDT|2020-12-30 09:38:47|0.2112|7831.3|1653.97056|2|1609321127|1609321128|USDT|7831.3
10489513|Binance|XRPUSDT|2020-12-30 09:42:03|0.2087|10700|2233.09|1|1609321323|1609321323|USDT|10700
10489515|Binance|XRPUSDT|2020-12-30 09:42:03|0.2087|10063.9|2100.33593|1|1609321323|1609321323|USDT|10063.9
10489518|Binance|XRPUSD_PERP|2020-12-30 09:42:51|0.208|227|2270|1|1609321371|1609321371|USD|10913.4616
10489586|Binance|XRPUSDT|2020-12-30 09:49:06|0.2094|7774.1|1627.89654|2|1609321746|1609321746|USDT|7774.1
10489587|Binance|XRPUSDT|2020-12-30 09:49:09|0.2098|9000|1888.2|2|1609321749|1609321749|USDT|9000
10489593|Binance|XRPUSDT|2020-12-30 09:49:39|0.2102|5020.7|1055.35114|2|1609321779|1609321779|USDT|5020.7
10489657|Binance|XRPUSDT|2020-12-30 09:55:24|0.2117|15663.1|3315.87827|2|1609322124|1609322124|USDT|15663.1
10489661|Binance|XRPUSDT|2020-12-30 09:55:36|0.212|47961.6|10167.8592|2|1609322136|1609322136|USDT|47961.6
10489662|Binance|XRPUSDT|2020-12-30 09:55:38|0.2124|5016.8|1065.56832|2|1609322138|1609322138|USDT|5016.8
10489663|Binance|XRPUSDT|2020-12-30 09:55:39|0.2126|38573.7|8200.76862|2|1609322139|1609322139|USDT|38573.7
10489669|Binance|XRPUSDT|2020-12-30 09:55:40|0.2126|44302.7|9418.75402|2|1609322140|1609322140|USDT|44302.7
10489709|Binance|XRPUSDT|2020-12-30 09:59:28|0.2099|7000|1469.3|1|1609322368|1609322368|USDT|7000
10489714|Binance|XRPUSDT|2020-12-30 10:00:23|0.2089|181166|37845.5774|1|1609322423|1609322424|USDT|181166
10489723|Binance|XRPUSDT|2020-12-30 10:00:33|0.2085|12891.8|2687.9403|1|1609322433|1609322433|USDT|12891.8
10489769|Binance|XRPUSDT|2020-12-30 10:06:15|0.2082|15618.1|3251.68842|1|1609322775|1609322775|USDT|15618.1
10489770|Binance|XRPUSDT|2020-12-30 10:06:15|0.2082|8592.8|1789.02096|1|1609322775|1609322776|USDT|8592.8
10489780|Binance|XRPUSDT|2020-12-30 10:06:58|0.2075|169085.3|35085.19975|1|1609322818|1609322818|USDT|169085.3
10489791|Binance|XRPUSDT|2020-12-30 10:07:57|0.2074|9496.8|1969.63632|1|1609322877|1609322877|USDT|9496.8
10489794|Binance|XRPUSDT|2020-12-30 10:08:09|0.2074|68000|14103.2|1|1609322889|1609322889|USDT|68000
10489799|Binance|XRPUSDT|2020-12-30 10:08:30|0.2059|236065.2|48605.82468|1|1609322910|1609322910|USDT|236065.2
10489803|Binance|XRPUSDT|2020-12-30 10:08:30|0.2059|24275.1|4998.24309|1|1609322910|1609322911|USDT|24275.1
10489806|Binance|XRPUSDT|2020-12-30 10:08:31|0.2059|40083.4|8253.17206|1|1609322911|1609322911|USDT|40083.4
10489808|Binance|XRPUSDT|2020-12-30 10:08:31|0.2055|6929|1423.9095|1|1609322911|1609322911|USDT|6929
10489809|Binance|XRPUSDT|2020-12-30 10:08:31|0.2055|6135|1260.7425|1|1609322911|1609322911|USDT|6135
10489810|Binance|XRPUSDT|2020-12-30 10:08:33|0.2062|6515|1343.393|1|1609322913|1609322913|USDT|6515
10489812|Binance|XRPUSDT|2020-12-30 10:08:33|0.2062|24410.2|5033.38324|1|1609322913|1609322913|USDT|24410.2
10489814|Binance|XRPUSDT|2020-12-30 10:08:33|0.2062|7484.2|1543.24204|1|1609322913|1609322913|USDT|7484.2
10489854|Binance|XRPUSDT|2020-12-30 10:18:12|0.2092|12584.4|2632.65648|2|1609323492|1609323492|USDT|12584.4
10489856|Binance|XRPUSDT|2020-12-30 10:18:12|0.2095|30977.7|6489.82815|2|1609323492|1609323492|USDT|30977.7
10489857|Binance|XRPUSDT|2020-12-30 10:18:12|0.2095|26915.2|5638.7344|2|1609323492|1609323493|USDT|26915.2
10489858|Binance|XRPUSDT|2020-12-30 10:18:12|0.2094|6490.3|1359.06882|2|1609323492|1609323493|USDT|6490.3
10489861|Binance|XRPUSDT|2020-12-30 10:18:13|0.2094|9019.4|1888.66236|2|1609323493|1609323493|USDT|9019.4
10489909|Binance|XRPUSDT|2020-12-30 10:21:25|0.2105|19872.9|4183.24545|2|1609323685|1609323685|USDT|19872.9
10489911|Binance|XRPUSDT|2020-12-30 10:21:26|0.2108|5000|1054|2|1609323686|1609323687|USDT|5000
10490003|Binance|XRPUSDT|2020-12-30 10:26:43|0.2105|49887.2|10501.2556|2|1609324003|1609324003|USDT|49887.2
10490044|Binance|XRPUSDT|2020-12-30 10:27:27|0.2113|40884.4|8638.87372|2|1609324047|1609324047|USDT|40884.4
10490050|Binance|XRPUSDT|2020-12-30 10:27:30|0.2112|15676.4|3310.85568|2|1609324050|1609324051|USDT|15676.4
10490057|Binance|XRPUSDT|2020-12-30 10:27:50|0.2115|15000|3172.5|2|1609324070|1609324070|USDT|15000
10490177|Binance|XRPUSDT|2020-12-30 10:33:12|0.21|8869.5|1862.595|1|1609324392|1609324392|USDT|8869.5
10490208|Binance|XRPUSDT|2020-12-30 10:40:21|0.2122|8000|1697.6|2|1609324821|1609324821|USDT|8000
10490210|Binance|XRPUSDT|2020-12-30 10:40:23|0.2122|13386.5|2840.6153|2|1609324823|1609324823|USDT|13386.5
10490213|Binance|XRPUSDT|2020-12-30 10:40:28|0.2125|7161.4|1521.7975|2|1609324828|1609324828|USDT|7161.4
10490214|Binance|XRPUSDT|2020-12-30 10:40:28|0.2125|10000|2125|2|1609324828|1609324828|USDT|10000
10490217|Binance|XRPUSDT|2020-12-30 10:40:38|0.2129|15000|3193.5|2|1609324838|1609324838|USDT|15000
10490219|Binance|XRPUSDT|2020-12-30 10:40:39|0.213|5718.8|1218.1044|2|1609324839|1609324839|USDT|5718.8
10490222|Binance|XRPUSD_PERP|2020-12-30 10:40:41|0.2127|881|8810|2|1609324841|1609324841|USD|41419.8402
10490228|Binance|XRPUSDT|2020-12-30 10:40:51|0.2135|13700.5|2925.05675|2|1609324851|1609324851|USDT|13700.5
10490232|Binance|XRPUSDT|2020-12-30 10:40:52|0.2134|8475|1808.565|2|1609324852|1609324852|USDT|8475
10490248|Binance|XRPUSDT|2020-12-30 10:41:05|0.2136|12749.9|2723.37864|2|1609324865|1609324865|USDT|12749.9
10490262|Binance|XRPUSDT|2020-12-30 10:42:40|0.2145|10088.7|2164.02615|2|1609324960|1609324960|USDT|10088.7
10490267|Binance|XRPUSDT|2020-12-30 10:42:40|0.2145|18315.9|3928.76055|2|1609324960|1609324960|USDT|18315.9
10490271|Binance|XRPUSDT|2020-12-30 10:42:40|0.2145|47502.3|10189.24335|2|1609324960|1609324961|USDT|47502.3
10490273|Binance|XRPUSDT|2020-12-30 10:42:41|0.2145|7739.9|1660.20855|2|1609324961|1609324961|USDT|7739.9
10490274|Binance|XRPUSDT|2020-12-30 10:42:41|0.2145|4965.4|1065.0783|2|1609324961|1609324961|USDT|4965.4
10490276|Binance|XRPUSDT|2020-12-30 10:42:41|0.2145|56746.2|12172.0599|2|1609324961|1609324961|USDT|56746.2
10490280|Binance|XRPUSDT|2020-12-30 10:42:43|0.2146|26237.6|5630.58896|2|1609324963|1609324963|USDT|26237.6
10490292|Binance|XRPUSDT|2020-12-30 10:42:44|0.2147|8359.2|1794.72024|2|1609324964|1609324965|USDT|8359.2
10490301|Binance|XRPUSDT|2020-12-30 10:42:50|0.2166|15883|3440.2578|2|1609324970|1609324970|USDT|15883
10490303|Binance|XRPUSDT|2020-12-30 10:42:50|0.2158|8000|1726.4|2|1609324970|1609324970|USDT|8000
10490304|Binance|XRPUSDT|2020-12-30 10:42:50|0.2161|8008|1730.5288|2|1609324970|1609324970|USDT|8008
10490305|Binance|XRPUSDT|2020-12-30 10:42:50|0.2162|5000|1081|2|1609324970|1609324970|USDT|5000
10490306|Binance|XRPUSDT|2020-12-30 10:42:50|0.2162|10048.4|2172.46408|2|1609324970|1609324970|USDT|10048.4
10490307|Binance|XRPUSDT|2020-12-30 10:42:50|0.216|4993.7|1078.6392|2|1609324970|1609324970|USDT|4993.7
10490310|Binance|XRPUSDT|2020-12-30 10:42:50|0.2159|10473.3|2261.18547|2|1609324970|1609324970|USDT|10473.3
10490311|Binance|XRPUSDT|2020-12-30 10:42:50|0.2159|15000|3238.5|2|1609324970|1609324970|USDT|15000
10490312|Binance|XRPUSDT|2020-12-30 10:42:50|0.2159|14070.9|3037.90731|2|1609324970|1609324970|USDT|14070.9
10490313|Binance|XRPUSDT|2020-12-30 10:42:50|0.216|7535.5|1627.668|2|1609324970|1609324971|USDT|7535.5
10490318|Binance|XRPUSDT|2020-12-30 10:42:51|0.2162|8839.8|1911.16476|2|1609324971|1609324971|USDT|8839.8
10490322|Binance|XRPUSDT|2020-12-30 10:42:51|0.2161|30794.5|6654.69145|2|1609324971|1609324971|USDT|30794.5
10490323|Binance|XRPUSDT|2020-12-30 10:42:51|0.2162|6662.3|1440.38926|2|1609324971|1609324971|USDT|6662.3
10490324|Binance|XRPUSDT|2020-12-30 10:42:51|0.2162|8471.2|1831.47344|2|1609324971|1609324971|USDT|8471.2
10490330|Binance|XRPUSDT|2020-12-30 10:42:52|0.2161|7021.5|1517.34615|2|1609324972|1609324972|USDT|7021.5
10490335|Binance|XRPUSDT|2020-12-30 10:42:52|0.216|14971.4|3233.8224|2|1609324972|1609324972|USDT|14971.4
10490338|Binance|XRPUSDT|2020-12-30 10:42:52|0.2163|30000|6489|2|1609324972|1609324973|USDT|30000
10490346|Binance|XRPUSDT|2020-12-30 10:42:53|0.2163|36927.6|7987.43988|2|1609324973|1609324973|USDT|36927.6
10490347|Binance|XRPUSDT|2020-12-30 10:42:53|0.2168|43918.6|9521.55248|2|1609324973|1609324973|USDT|43918.6
10490348|Binance|XRPUSDT|2020-12-30 10:42:53|0.2169|10818.4|2346.51096|2|1609324973|1609324973|USDT|10818.4
10490349|Binance|XRPUSDT|2020-12-30 10:42:53|0.2169|57647.2|12503.67768|2|1609324973|1609324973|USDT|57647.2
10490351|Binance|XRPUSDT|2020-12-30 10:42:53|0.2166|9426.8|2041.84488|2|1609324973|1609324973|USDT|9426.8
10490353|Binance|XRPUSDT|2020-12-30 10:42:53|0.2169|106790.7|23162.90283|2|1609324973|1609324973|USDT|106790.7
10490356|Binance|XRPUSDT|2020-12-30 10:42:53|0.2169|14289.8|3099.45762|2|1609324973|1609324974|USDT|14289.8
10490359|Binance|XRPUSDT|2020-12-30 10:42:54|0.217|41648.5|9037.7245|2|1609324974|1609324974|USDT|41648.5
10490360|Binance|XRPUSDT|2020-12-30 10:42:54|0.217|7449.8|1616.6066|2|1609324974|1609324974|USDT|7449.8
10490361|Binance|XRPUSDT|2020-12-30 10:42:54|0.2169|46663.5|10121.31315|2|1609324974|1609324974|USDT|46663.5
10490372|Binance|XRPUSDT|2020-12-30 10:42:54|0.217|50000|10850|2|1609324974|1609324974|USDT|50000
10490374|Binance|XRPUSDT|2020-12-30 10:42:54|0.2172|9690.2|2104.71144|2|1609324974|1609324974|USDT|9690.2
10490375|Binance|XRPUSDT|2020-12-30 10:42:54|0.2171|9655.2|2096.14392|2|1609324974|1609324974|USDT|9655.2
10490381|Binance|XRPUSDT|2020-12-30 10:42:54|0.2171|22521.1|4889.33081|2|1609324974|1609324974|USDT|22521.1
10490384|Binance|XRPUSDT|2020-12-30 10:42:54|0.2173|16571.7|3601.03041|2|1609324974|1609324974|USDT|16571.7
10490385|Binance|XRPUSDT|2020-12-30 10:42:54|0.2173|10847.1|2357.07483|2|1609324974|1609324974|USDT|10847.1
10490386|Binance|XRPUSDT|2020-12-30 10:42:54|0.2174|6948.1|1510.51694|2|1609324974|1609324974|USDT|6948.1
10490387|Binance|XRPUSDT|2020-12-30 10:42:54|0.2175|18619|4049.6325|2|1609324974|1609324974|USDT|18619
10490396|Binance|XRPUSDT|2020-12-30 10:42:55|0.2175|29000.5|6307.60875|2|1609324975|1609324975|USDT|29000.5
10490398|Binance|XRPUSDT|2020-12-30 10:42:55|0.2181|12000|2617.2|2|1609324975|1609324975|USDT|12000
10490404|Binance|XRPUSDT|2020-12-30 10:42:55|0.2181|11193.4|2441.28054|2|1609324975|1609324976|USDT|11193.4
10490410|Binance|XRPUSDT|2020-12-30 10:42:57|0.2187|349057.7|76338.91899|2|1609324977|1609324977|USDT|349057.7
10490411|Binance|XRPUSDT|2020-12-30 10:42:57|0.2189|22746.1|4979.12129|2|1609324977|1609324977|USDT|22746.1
10490412|Binance|XRPUSDT|2020-12-30 10:42:57|0.2185|39809.8|8698.4413|2|1609324977|1609324977|USDT|39809.8
10490415|Binance|XRPUSDT|2020-12-30 10:42:57|0.2185|7418.9|1621.02965|2|1609324977|1609324977|USDT|7418.9
10490417|Binance|XRPUSDT|2020-12-30 10:42:57|0.2185|7324|1600.294|2|1609324977|1609324977|USDT|7324
10490422|Binance|XRPUSDT|2020-12-30 10:42:57|0.2186|38279.8|8367.96428|2|1609324977|1609324977|USDT|38279.8
10490423|Binance|XRPUSDT|2020-12-30 10:42:57|0.2186|14046.8|3070.63048|2|1609324977|1609324977|USDT|14046.8
10490424|Binance|XRPUSDT|2020-12-30 10:42:57|0.2184|10000|2184|2|1609324977|1609324977|USDT|10000
10490431|Binance|XRPUSDT|2020-12-30 10:42:57|0.2187|148223.3|32416.43571|2|1609324977|1609324977|USDT|148223.3
10490437|Binance|XRPUSDT|2020-12-30 10:42:57|0.2186|22134.5|4838.6017|2|1609324977|1609324977|USDT|22134.5
10490438|Binance|XRPUSDT|2020-12-30 10:42:57|0.219|156859.2|34352.1648|2|1609324977|1609324978|USDT|156859.2
10490442|Binance|XRPUSDT|2020-12-30 10:42:57|0.2186|20000|4372|2|1609324977|1609324978|USDT|20000
10490444|Binance|XRPUSDT|2020-12-30 10:42:58|0.2189|16353.8|3579.84682|2|1609324978|1609324978|USDT|16353.8
10490445|Binance|XRPUSDT|2020-12-30 10:42:58|0.2187|21412|4682.8044|2|1609324978|1609324978|USDT|21412
10490446|Binance|XRPUSDT|2020-12-30 10:42:58|0.219|13375.9|2929.3221|2|1609324978|1609324978|USDT|13375.9
10490449|Binance|XRPUSDT|2020-12-30 10:42:58|0.2189|5341.2|1169.18868|2|1609324978|1609324978|USDT|5341.2
10490452|Binance|XRPUSDT|2020-12-30 10:42:58|0.2189|10011.8|2191.58302|2|1609324978|1609324978|USDT|10011.8
10490460|Binance|XRPUSDT|2020-12-30 10:42:58|0.219|22978.2|5032.2258|2|1609324978|1609324978|USDT|22978.2
10490464|Binance|XRPUSDT|2020-12-30 10:42:58|0.219|10118.6|2215.9734|2|1609324978|1609324978|USDT|10118.6
10490469|Binance|XRPUSDT|2020-12-30 10:42:58|0.219|5135.6|1124.6964|2|1609324978|1609324979|USDT|5135.6
10490470|Binance|XRPUSDT|2020-12-30 10:42:59|0.219|23255.8|5093.0202|2|1609324979|1609324979|USDT|23255.8
10490473|Binance|XRPUSDT|2020-12-30 10:42:59|0.219|88452.5|19371.0975|2|1609324979|1609324979|USDT|88452.5
10490477|Binance|XRPUSDT|2020-12-30 10:42:59|0.2193|18137.1|3977.46603|2|1609324979|1609324979|USDT|18137.1
10490478|Binance|XRPUSDT|2020-12-30 10:42:59|0.2194|8682.9|1905.02826|2|1609324979|1609324979|USDT|8682.9
10490481|Binance|XRPUSDT|2020-12-30 10:42:59|0.2192|48157.3|10556.08016|2|1609324979|1609324979|USDT|48157.3
10490597|Binance|XRPUSDT|2020-12-30 10:45:12|0.2188|5000|1094|2|1609325112|1609325112|USDT|5000
10490599|Binance|XRPUSDT|2020-12-30 10:45:12|0.2189|39312.1|8605.41869|2|1609325112|1609325112|USDT|39312.1
10490600|Binance|XRPUSDT|2020-12-30 10:45:12|0.219|12121.2|2654.5428|2|1609325112|1609325112|USDT|12121.2
10490602|Binance|XRPUSDT|2020-12-30 10:45:12|0.219|6893.6|1509.6984|2|1609325112|1609325112|USDT|6893.6
10490607|Binance|XRPUSDT|2020-12-30 10:45:12|0.219|4904.5|1074.0855|2|1609325112|1609325113|USDT|4904.5
10490611|Binance|XRPUSDT|2020-12-30 10:45:13|0.219|40000|8760|2|1609325113|1609325113|USDT|40000
10490615|Binance|XRPUSDT|2020-12-30 10:45:13|0.219|21981.2|4813.8828|2|1609325113|1609325113|USDT|21981.2
10490617|Binance|XRPUSDT|2020-12-30 10:45:13|0.219|30000|6570|2|1609325113|1609325113|USDT|30000
10490621|Binance|XRPUSDT|2020-12-30 10:45:13|0.2192|20293.4|4448.31328|2|1609325113|1609325114|USDT|20293.4
10490622|Binance|XRPUSDT|2020-12-30 10:45:14|0.2193|24412.6|5353.68318|2|1609325114|1609325114|USDT|24412.6
10490624|Binance|XRPUSDT|2020-12-30 10:45:14|0.2199|58195.2|12797.12448|2|1609325114|1609325114|USDT|58195.2
10490625|Binance|XRPUSDT|2020-12-30 10:45:14|0.22|14000|3080|2|1609325114|1609325114|USDT|14000
10490628|Binance|XRPUSDT|2020-12-30 10:45:14|0.2196|10627.9|2333.88684|2|1609325114|1609325114|USDT|10627.9
10490630|Binance|XRPUSDT|2020-12-30 10:45:14|0.2196|20914.5|4592.8242|2|1609325114|1609325115|USDT|20914.5
10490631|Binance|XRPUSDT|2020-12-30 10:45:15|0.2197|34947.3|7677.92181|2|1609325115|1609325115|USDT|34947.3
10490639|Binance|XRPUSDT|2020-12-30 10:45:16|0.2193|42213.8|9257.48634|2|1609325116|1609325116|USDT|42213.8
10490641|Binance|XRPUSDT|2020-12-30 10:45:16|0.2193|35889.1|7870.47963|2|1609325116|1609325116|USDT|35889.1
10490643|Binance|XRPUSDT|2020-12-30 10:45:16|0.2193|10000|2193|2|1609325116|1609325116|USDT|10000
10490644|Binance|XRPUSDT|2020-12-30 10:45:16|0.2192|5275.7|1156.43344|2|1609325116|1609325116|USDT|5275.7
10490645|Binance|XRPUSDT|2020-12-30 10:45:16|0.2194|9158.1|2009.28714|2|1609325116|1609325117|USDT|9158.1
10490659|Binance|XRPUSDT|2020-12-30 10:45:18|0.2199|5142.6|1130.85774|2|1609325118|1609325118|USDT|5142.6
10490660|Binance|XRPUSDT|2020-12-30 10:45:18|0.22|76938.2|16926.404|2|1609325118|1609325118|USDT|76938.2
10490666|Binance|XRPUSDT|2020-12-30 10:45:18|0.2201|6469.8|1424.00298|2|1609325118|1609325118|USDT|6469.8
10490667|Binance|XRPUSDT|2020-12-30 10:45:18|0.2201|11997.6|2640.67176|2|1609325118|1609325118|USDT|11997.6
10490668|Binance|XRPUSDT|2020-12-30 10:45:18|0.22|138889.7|30555.734|2|1609325118|1609325118|USDT|138889.7
10490669|Binance|XRPUSDT|2020-12-30 10:45:18|0.2201|77000.4|16947.78804|2|1609325118|1609325119|USDT|77000.4
10490671|Binance|XRPUSDT|2020-12-30 10:45:19|0.2203|96272.7|21208.87581|2|1609325119|1609325119|USDT|96272.7
10490678|Binance|XRPUSDT|2020-12-30 10:45:19|0.2205|5351.4|1179.9837|2|1609325119|1609325119|USDT|5351.4
10490680|Binance|XRPUSDT|2020-12-30 10:45:19|0.2207|46056|10164.5592|2|1609325119|1609325120|USDT|46056
10490681|Binance|XRPUSDT|2020-12-30 10:45:19|0.2209|23570.9|5206.81181|2|1609325119|1609325120|USDT|23570.9
10490683|Binance|XRPUSDT|2020-12-30 10:45:19|0.2206|5456.7|1203.74802|2|1609325119|1609325120|USDT|5456.7
10490688|Binance|XRPUSDT|2020-12-30 10:45:20|0.2204|18077.6|3984.30304|2|1609325120|1609325120|USDT|18077.6
10490690|Binance|XRPUSDT|2020-12-30 10:45:20|0.2204|46547.4|10259.04696|2|1609325120|1609325120|USDT|46547.4
10490693|Binance|XRPUSDT|2020-12-30 10:45:20|0.2205|85181.7|18782.56485|2|1609325120|1609325120|USDT|85181.7
10490696|Binance|XRPUSDT|2020-12-30 10:45:20|0.2212|25000|5530|2|1609325120|1609325121|USDT|25000
10490699|Binance|XRPUSDT|2020-12-30 10:45:20|0.2209|11495.2|2539.28968|2|1609325120|1609325121|USDT|11495.2
10490701|Binance|XRPUSDT|2020-12-30 10:45:21|0.2209|30000|6627|2|1609325121|1609325121|USDT|30000
10490713|Binance|XRPUSDT|2020-12-30 10:45:24|0.2206|4536.8|1000.81808|2|1609325124|1609325124|USDT|4536.8
10490818|Binance|XRPUSDT|2020-12-30 10:45:43|0.2204|14828.8|3268.26752|2|1609325143|1609325143|USDT|14828.8
10490819|Binance|XRPUSDT|2020-12-30 10:45:43|0.2203|4877|1074.4031|2|1609325143|1609325143|USDT|4877
10490824|Binance|XRPUSDT|2020-12-30 10:45:48|0.2209|7624|1684.1416|2|1609325148|1609325148|USDT|7624
10490826|Binance|XRPUSDT|2020-12-30 10:45:48|0.2209|59687.4|13184.94666|2|1609325148|1609325148|USDT|59687.4
10490858|Binance|XRPUSDT|2020-12-30 10:45:51|0.2212|13298.6|2941.65032|2|1609325151|1609325151|USDT|13298.6
10490860|Binance|XRPUSDT|2020-12-30 10:45:51|0.2212|62405.3|13804.05236|2|1609325151|1609325152|USDT|62405.3
10490863|Binance|XRPUSDT|2020-12-30 10:45:51|0.2212|5451.9|1205.96028|2|1609325151|1609325152|USDT|5451.9
10490867|Binance|XRPUSDT|2020-12-30 10:45:51|0.2213|67158.1|14862.08753|2|1609325151|1609325152|USDT|67158.1
10490869|Binance|XRPUSDT|2020-12-30 10:45:52|0.2212|5000|1106|2|1609325152|1609325152|USDT|5000
10490870|Binance|XRPUSDT|2020-12-30 10:45:52|0.2213|21000|4647.3|2|1609325152|1609325152|USDT|21000
10490872|Binance|XRPUSDT|2020-12-30 10:45:52|0.2213|22499|4979.0287|2|1609325152|1609325152|USDT|22499
10490881|Binance|XRPUSDT|2020-12-30 10:45:54|0.222|40000|8880|2|1609325154|1609325154|USDT|40000
10490882|Binance|XRPUSDT|2020-12-30 10:45:54|0.222|11156.7|2476.7874|2|1609325154|1609325154|USDT|11156.7
10490883|Binance|XRPUSDT|2020-12-30 10:45:54|0.222|148936.7|33063.9474|2|1609325154|1609325154|USDT|148936.7
10490884|Binance|XRPUSDT|2020-12-30 10:45:54|0.222|9674.5|2147.739|2|1609325154|1609325154|USDT|9674.5
10490885|Binance|XRPUSDT|2020-12-30 10:45:54|0.222|50947.4|11310.3228|2|1609325154|1609325155|USDT|50947.4
10490890|Binance|XRPUSDT|2020-12-30 10:45:55|0.2221|29210.9|6487.74089|2|1609325155|1609325155|USDT|29210.9
10490893|Binance|XRPUSDT|2020-12-30 10:45:55|0.2221|10000|2221|2|1609325155|1609325155|USDT|10000
10490895|Binance|XRPUSDT|2020-12-30 10:45:55|0.2222|20000|4444|2|1609325155|1609325155|USDT|20000
10490897|Binance|XRPUSDT|2020-12-30 10:45:55|0.2222|138135.3|30693.66366|2|1609325155|1609325155|USDT|138135.3
10490902|Binance|XRPUSDT|2020-12-30 10:45:55|0.2222|4922.4|1093.75728|2|1609325155|1609325155|USDT|4922.4
10490903|Binance|XRPUSDT|2020-12-30 10:45:55|0.2222|14390|3197.458|2|1609325155|1609325156|USDT|14390
10490905|Binance|XRPUSDT|2020-12-30 10:45:55|0.2223|84972.9|18889.47567|2|1609325155|1609325156|USDT|84972.9
10490906|Binance|XRPUSDT|2020-12-30 10:45:55|0.2223|9026.8|2006.65764|2|1609325155|1609325156|USDT|9026.8
10490907|Binance|XRPUSDT|2020-12-30 10:45:55|0.2224|50000|11120|2|1609325155|1609325156|USDT|50000
10490908|Binance|XRPUSDT|2020-12-30 10:45:55|0.2226|6000|1335.6|2|1609325155|1609325156|USDT|6000
10490910|Binance|XRPUSDT|2020-12-30 10:45:56|0.2226|19005.7|4230.66882|2|1609325156|1609325156|USDT|19005.7
10490913|Binance|XRPUSDT|2020-12-30 10:45:56|0.2225|13683.6|3044.601|2|1609325156|1609325156|USDT|13683.6
10490931|Binance|XRPUSDT|2020-12-30 10:45:56|0.2222|33844.4|7520.22568|2|1609325156|1609325156|USDT|33844.4
10490932|Binance|XRPUSDT|2020-12-30 10:45:56|0.2217|9525.8|2111.86986|2|1609325156|1609325156|USDT|9525.8
10490936|Binance|XRPUSDT|2020-12-30 10:45:56|0.2219|7000|1553.3|2|1609325156|1609325157|USDT|7000
10490937|Binance|XRPUSDT|2020-12-30 10:45:57|0.2221|16553.1|3676.44351|2|1609325157|1609325157|USDT|16553.1
10491019|Binance|XRPUSDT|2020-12-30 10:46:12|0.2203|6434.4|1417.49832|1|1609325172|1609325172|USDT|6434.4
10491077|Binance|XRPUSDT|2020-12-30 10:46:57|0.2216|25000|5540|2|1609325217|1609325217|USDT|25000
10491087|Binance|XRPUSDT|2020-12-30 10:47:12|0.2219|17465.2|3875.52788|2|1609325232|1609325232|USDT|17465.2
10491114|Binance|XRPUSDT|2020-12-30 10:47:39|0.2224|49213.5|10945.0824|2|1609325259|1609325259|USDT|49213.5
10491120|Binance|XRPUSDT|2020-12-30 10:47:40|0.2229|19108.4|4259.26236|2|1609325260|1609325260|USDT|19108.4
10491121|Binance|XRPUSDT|2020-12-30 10:47:40|0.2229|17448|3889.1592|2|1609325260|1609325260|USDT|17448
10491122|Binance|XRPUSDT|2020-12-30 10:47:40|0.223|4964|1106.972|2|1609325260|1609325260|USDT|4964
10491123|Binance|XRPUSDT|2020-12-30 10:47:40|0.2233|226623.7|50605.07221|2|1609325260|1609325260|USDT|226623.7
10491127|Binance|XRPUSDT|2020-12-30 10:47:40|0.2233|12000|2679.6|2|1609325260|1609325261|USDT|12000
10491129|Binance|XRPUSDT|2020-12-30 10:47:41|0.2233|7392.7|1650.78991|2|1609325261|1609325261|USDT|7392.7
10491130|Binance|XRPUSDT|2020-12-30 10:47:41|0.2232|30000|6696|2|1609325261|1609325261|USDT|30000
10491132|Binance|XRPUSDT|2020-12-30 10:47:41|0.2234|12000|2680.8|2|1609325261|1609325261|USDT|12000
10491137|Binance|XRPUSDT|2020-12-30 10:47:41|0.2235|81692.9|18258.36315|2|1609325261|1609325261|USDT|81692.9
10491139|Binance|XRPUSDT|2020-12-30 10:47:41|0.2237|300000|67110|2|1609325261|1609325261|USDT|300000
10491145|Binance|XRPUSDT|2020-12-30 10:47:41|0.2238|10000|2238|2|1609325261|1609325261|USDT|10000
10491146|Binance|XRPUSDT|2020-12-30 10:47:41|0.2237|6471|1447.5627|2|1609325261|1609325261|USDT|6471
10491150|Binance|XRPUSDT|2020-12-30 10:47:41|0.2235|22783.9|5092.20165|2|1609325261|1609325262|USDT|22783.9
10491152|Binance|XRPUSDT|2020-12-30 10:47:41|0.2241|15442.3|3460.61943|2|1609325261|1609325262|USDT|15442.3
10491153|Binance|XRPUSDT|2020-12-30 10:47:41|0.2239|14182.7|3175.50653|2|1609325261|1609325262|USDT|14182.7
10491154|Binance|XRPUSDT|2020-12-30 10:47:42|0.2241|8611.7|1929.88197|2|1609325262|1609325262|USDT|8611.7
10491155|Binance|XRPUSDT|2020-12-30 10:47:42|0.2237|15288.8|3420.10456|2|1609325262|1609325262|USDT|15288.8
10491157|Binance|XRPUSDT|2020-12-30 10:47:42|0.2236|25034.2|5597.64712|2|1609325262|1609325262|USDT|25034.2
10491158|Binance|XRPUSDT|2020-12-30 10:47:42|0.2237|7138.3|1596.83771|2|1609325262|1609325262|USDT|7138.3
10491160|Binance|XRPUSDT|2020-12-30 10:47:42|0.2238|4908.8|1098.58944|2|1609325262|1609325262|USDT|4908.8
10491161|Binance|XRPUSDT|2020-12-30 10:47:42|0.2238|33129.4|7414.35972|2|1609325262|1609325262|USDT|33129.4
10491163|Binance|XRPUSDT|2020-12-30 10:47:42|0.2239|6387.2|1430.09408|2|1609325262|1609325262|USDT|6387.2
10491165|Binance|XRPUSDT|2020-12-30 10:47:43|0.2241|46647.4|10453.68234|2|1609325263|1609325263|USDT|46647.4
10491167|Binance|XRPUSDT|2020-12-30 10:47:43|0.224|10923.4|2446.8416|2|1609325263|1609325263|USDT|10923.4
10491170|Binance|XRPUSDT|2020-12-30 10:47:43|0.2241|154524.5|34628.94045|2|1609325263|1609325263|USDT|154524.5
10491172|Binance|XRPUSDT|2020-12-30 10:47:43|0.2242|5134.2|1151.08764|2|1609325263|1609325263|USDT|5134.2
10491174|Binance|XRPUSDT|2020-12-30 10:47:43|0.2241|9789.5|2193.82695|2|1609325263|1609325263|USDT|9789.5
10491175|Binance|XRPUSDT|2020-12-30 10:47:43|0.2241|20000|4482|2|1609325263|1609325263|USDT|20000
10491177|Binance|XRPUSDT|2020-12-30 10:47:43|0.2242|32907.5|7377.8615|2|1609325263|1609325263|USDT|32907.5
10491178|Binance|XRPUSDT|2020-12-30 10:47:43|0.2239|5593.5|1252.38465|2|1609325263|1609325263|USDT|5593.5
10491252|Binance|XRPUSDT|2020-12-30 10:48:02|0.2234|5739|1282.0926|2|1609325282|1609325282|USDT|5739
10491299|Binance|XRPUSDT|2020-12-30 10:48:03|0.2232|273699.3|61089.68376|2|1609325283|1609325283|USDT|273699.3
10491334|Binance|XRPUSDT|2020-12-30 10:49:14|0.2208|13891.8|3067.30944|1|1609325354|1609325354|USDT|13891.8
10491335|Binance|XRPUSDT|2020-12-30 10:49:14|0.221|4526.9|1000.4449|1|1609325354|1609325354|USDT|4526.9
10491339|Binance|XRPUSDT|2020-12-30 10:49:17|0.2204|5592.6|1232.60904|1|1609325357|1609325358|USDT|5592.6
10491340|Binance|XRPUSDT|2020-12-30 10:49:18|0.2204|5365.9|1182.64436|1|1609325358|1609325358|USDT|5365.9
10491342|Binance|XRPUSDT|2020-12-30 10:49:19|0.2205|5572.5|1228.73625|1|1609325359|1609325359|USDT|5572.5
10491344|Binance|XRPUSDT|2020-12-30 10:50:44|0.2202|13866.5|3053.4033|1|1609325444|1609325444|USDT|13866.5
10491345|Binance|XRPUSDT|2020-12-30 10:50:46|0.2201|45065.3|9918.87253|1|1609325446|1609325446|USDT|45065.3
10491347|Binance|XRPUSDT|2020-12-30 10:50:50|0.22|14405.3|3169.166|1|1609325450|1609325450|USDT|14405.3
10491350|Binance|XRPUSDT|2020-12-30 10:50:53|0.2198|5662.8|1244.68344|1|1609325453|1609325454|USDT|5662.8
10491362|Binance|XRPUSDT|2020-12-30 10:52:17|0.2186|15435.3|3374.15658|1|1609325537|1609325538|USDT|15435.3
10491365|Binance|XRPUSDT|2020-12-30 10:52:19|0.2187|43616.5|9538.92855|1|1609325539|1609325539|USDT|43616.5
10491435|Binance|XRPUSD_PERP|2020-12-30 11:00:23|0.2173|1128|11280|1|1609326023|1609326023|USD|51909.8022
10491440|Binance|XRPUSDT|2020-12-30 11:00:24|0.2175|28095.1|6110.68425|1|1609326024|1609326024|USDT|28095.1
10491474|Binance|XRPUSDT|2020-12-30 11:05:54|0.2161|8137.1|1758.42731|1|1609326354|1609326354|USDT|8137.1
10491475|Binance|XRPUSDT|2020-12-30 11:05:54|0.216|6238.7|1347.5592|1|1609326354|1609326354|USDT|6238.7
10491476|Binance|XRPUSDT|2020-12-30 11:05:54|0.2161|11062.7|2390.64947|1|1609326354|1609326354|USDT|11062.7
10491482|Binance|XRPUSDT|2020-12-30 11:05:57|0.2153|20355|4382.4315|1|1609326357|1609326357|USDT|20355
10491485|Binance|XRPUSDT|2020-12-30 11:05:57|0.2154|4717.6|1016.17104|1|1609326357|1609326357|USDT|4717.6
10491486|Binance|XRPUSDT|2020-12-30 11:05:57|0.2154|5538|1192.8852|1|1609326357|1609326357|USDT|5538
10491487|Binance|XRPUSDT|2020-12-30 11:05:57|0.2152|217448.8|46794.98176|1|1609326357|1609326357|USDT|217448.8
10491490|Binance|XRPUSDT|2020-12-30 11:05:57|0.2153|11533.5|2483.16255|1|1609326357|1609326357|USDT|11533.5
10491492|Binance|XRPUSDT|2020-12-30 11:05:57|0.2153|9585.8|2063.82274|1|1609326357|1609326358|USDT|9585.8
10491493|Binance|XRPUSDT|2020-12-30 11:05:58|0.2152|27572|5933.4944|1|1609326358|1609326358|USDT|27572
10491495|Binance|XRPUSDT|2020-12-30 11:05:58|0.2152|17244.5|3711.0164|1|1609326358|1609326358|USDT|17244.5
10491496|Binance|XRPUSDT|2020-12-30 11:05:58|0.2152|223132.9|48018.20008|1|1609326358|1609326358|USDT|223132.9
10491506|Binance|XRPUSDT|2020-12-30 11:06:46|0.2153|25746.5|5543.22145|1|1609326406|1609326406|USDT|25746.5
10491513|Binance|XRPUSD_PERP|2020-12-30 11:07:15|0.2143|120|1200|1|1609326435|1609326435|USD|5599.6267
10491514|Binance|XRPUSDT|2020-12-30 11:07:15|0.2145|169628.1|36385.22745|1|1609326435|1609326435|USDT|169628.1
10491518|Binance|XRPUSDT|2020-12-30 11:07:16|0.2143|35946.7|7703.37781|1|1609326436|1609326436|USDT|35946.7
10491519|Binance|XRPUSDT|2020-12-30 11:07:16|0.2142|16366.8|3505.76856|1|1609326436|1609326436|USDT|16366.8
10491520|Binance|XRPUSDT|2020-12-30 11:07:16|0.2142|11705.8|2507.38236|1|1609326436|1609326436|USDT|11705.8
10491521|Binance|XRPUSDT|2020-12-30 11:07:16|0.2142|21489.2|4602.98664|1|1609326436|1609326436|USDT|21489.2
10491524|Binance|XRPUSDT|2020-12-30 11:07:16|0.214|11446.8|2449.6152|1|1609326436|1609326437|USDT|11446.8
10491529|Binance|XRPUSDT|2020-12-30 11:07:18|0.2146|19510.6|4186.97476|1|1609326438|1609326438|USDT|19510.6
10491532|Binance|XRPUSDT|2020-12-30 11:07:18|0.2146|12202.2|2618.59212|1|1609326438|1609326438|USDT|12202.2
10491648|Binance|XRPUSDT|2020-12-30 11:14:20|0.2162|14214|3073.0668|2|1609326860|1609326860|USDT|14214
10491656|Binance|XRPUSDT|2020-12-30 11:16:13|0.2135|17874.3|3816.16305|1|1609326973|1609326973|USDT|17874.3
10491657|Binance|XRPUSDT|2020-12-30 11:16:13|0.2135|6021|1285.4835|1|1609326973|1609326973|USDT|6021
10491658|Binance|XRPUSDT|2020-12-30 11:16:14|0.2136|4785.4|1022.16144|1|1609326974|1609326974|USDT|4785.4
10491669|Binance|XRPUSDT|2020-12-30 11:16:29|0.2134|4993.8|1065.67692|1|1609326989|1609326989|USDT|4993.8
10491677|Binance|XRPUSDT|2020-12-30 11:18:12|0.2128|8067.4|1716.74272|1|1609327092|1609327092|USDT|8067.4
10491679|Binance|XRPUSDT|2020-12-30 11:18:12|0.2129|6043.4|1286.63986|1|1609327092|1609327092|USDT|6043.4
10491680|Binance|XRPUSDT|2020-12-30 11:18:12|0.2129|11581.5|2465.70135|1|1609327092|1609327092|USDT|11581.5
10491684|Binance|XRPUSDT|2020-12-30 11:18:13|0.2129|42624.4|9074.73476|1|1609327093|1609327093|USDT|42624.4
10491740|Binance|XRPUSDT|2020-12-30 11:27:44|0.2164|17587.1|3805.84844|2|1609327664|1609327664|USDT|17587.1
10491741|Binance|XRPUSDT|2020-12-30 11:27:44|0.2164|44352.2|9597.81608|2|1609327664|1609327664|USDT|44352.2
10491757|Binance|XRPUSDT|2020-12-30 11:31:17|0.2142|34561|7402.9662|1|1609327877|1609327877|USDT|34561
10491785|Binance|XRPUSDT|2020-12-30 11:32:54|0.2138|5000|1069|1|1609327974|1609327974|USDT|5000
10491801|Binance|XRPUSDT|2020-12-30 11:33:09|0.2136|7117.8|1520.36208|1|1609327989|1609327989|USDT|7117.8
10492006|Binance|XRPUSDT|2020-12-30 11:35:32|0.2126|24830|5278.858|1|1609328132|1609328132|USDT|24830
10492010|Binance|XRPUSDT|2020-12-30 11:35:34|0.2126|5000|1063|1|1609328134|1609328134|USDT|5000
10492011|Binance|XRPUSDT|2020-12-30 11:35:34|0.2125|5749.9|1221.85375|1|1609328134|1609328134|USDT|5749.9
10492012|Binance|XRPUSDT|2020-12-30 11:35:34|0.2126|5598|1190.1348|1|1609328134|1609328134|USDT|5598
10492028|Binance|XRPUSDT|2020-12-30 11:35:40|0.212|15000|3180|1|1609328140|1609328140|USDT|15000
10492077|Binance|XRPUSDT|2020-12-30 11:37:48|0.2115|20000|4230|1|1609328268|1609328268|USDT|20000
10492080|Binance|XRPUSDT|2020-12-30 11:37:48|0.2116|6272.3|1327.21868|1|1609328268|1609328268|USDT|6272.3
10492088|Binance|XRPUSDT|2020-12-30 11:37:50|0.2116|6875.2|1454.79232|1|1609328270|1609328270|USDT|6875.2
10492090|Binance|XRPUSDT|2020-12-30 11:37:51|0.2113|8110.7|1713.79091|1|1609328271|1609328271|USDT|8110.7
10492094|Binance|XRPUSDT|2020-12-30 11:37:51|0.2113|20136.4|4254.82132|1|1609328271|1609328271|USDT|20136.4
10492096|Binance|XRPUSDT|2020-12-30 11:37:51|0.2112|5000|1056|1|1609328271|1609328271|USDT|5000
10492097|Binance|XRPUSDT|2020-12-30 11:37:51|0.2113|15269.4|3226.42422|1|1609328271|1609328271|USDT|15269.4
10492098|Binance|XRPUSDT|2020-12-30 11:37:51|0.2113|6827.8|1442.71414|1|1609328271|1609328272|USDT|6827.8
10492099|Binance|XRPUSDT|2020-12-30 11:37:52|0.2112|9000|1900.8|1|1609328272|1609328272|USDT|9000
10492100|Binance|XRPUSDT|2020-12-30 11:37:53|0.2114|6168.3|1303.97862|1|1609328273|1609328273|USDT|6168.3
10492482|Binance|XRPUSDT|2020-12-30 11:52:19|0.2144|13199.5|2829.9728|2|1609329139|1609329140|USDT|13199.5
10492486|Binance|XRPUSDT|2020-12-30 11:52:27|0.2145|15598.6|3345.8997|2|1609329147|1609329147|USDT|15598.6
10492525|Binance|XRPUSDT|2020-12-30 11:58:05|0.2154|37539.4|8085.98676|2|1609329485|1609329485|USDT|37539.4
10492596|Binance|XRPUSDT|2020-12-30 12:01:27|0.2159|34035.7|7348.30763|2|1609329687|1609329687|USDT|34035.7
10492597|Binance|XRPUSDT|2020-12-30 12:01:30|0.216|34278.6|7404.1776|2|1609329690|1609329690|USDT|34278.6
10492606|Binance|XRPUSDT|2020-12-30 12:02:01|0.2165|47125.3|10202.62745|2|1609329721|1609329721|USDT|47125.3
10492607|Binance|XRPUSDT|2020-12-30 12:02:01|0.2164|4717.9|1020.95356|2|1609329721|1609329721|USDT|4717.9
10492610|Binance|XRPUSDT|2020-12-30 12:02:05|0.2167|12660.4|2743.50868|2|1609329725|1609329726|USDT|12660.4
10492612|Binance|XRPUSDT|2020-12-30 12:02:08|0.2167|20298.5|4398.68495|2|1609329728|1609329728|USDT|20298.5
10492634|Binance|XRPUSDT|2020-12-30 12:04:43|0.2147|19049.8|4089.99206|1|1609329883|1609329883|USDT|19049.8
10492643|Binance|XRPUSDT|2020-12-30 12:05:16|0.2139|9491.5|2030.23185|1|1609329916|1609329916|USDT|9491.5
10492652|Binance|XRPUSDT|2020-12-30 12:05:35|0.2138|6278.3|1342.30054|1|1609329935|1609329935|USDT|6278.3
10492676|Binance|XRPUSD_PERP|2020-12-30 12:08:21|0.2127|434|4340|1|1609330101|1609330101|USD|20404.3254
10492679|Binance|XRPUSDT|2020-12-30 12:08:22|0.2127|8005.5|1702.76985|1|1609330102|1609330102|USDT|8005.5
10492700|Binance|XRPUSDT|2020-12-30 12:08:34|0.2129|8603.5|1831.68515|1|1609330114|1609330114|USDT|8603.5
10492725|Binance|XRPUSDT|2020-12-30 12:08:49|0.2124|7557.9|1605.29796|1|1609330129|1609330129|USDT|7557.9
10492818|Binance|XRPUSDT|2020-12-30 12:10:18|0.2117|27197.5|5757.71075|1|1609330218|1609330219|USDT|27197.5
10492857|Binance|XRPUSDT|2020-12-30 12:11:31|0.2098|44377.7|9310.44146|1|1609330291|1609330291|USDT|44377.7
10492860|Binance|XRPUSDT|2020-12-30 12:11:31|0.2097|103821.2|21771.30564|1|1609330291|1609330292|USDT|103821.2
10492863|Binance|XRPUSDT|2020-12-30 12:11:32|0.2098|5680.7|1191.81086|1|1609330292|1609330292|USDT|5680.7
10492864|Binance|XRPUSD_PERP|2020-12-30 12:11:32|0.2096|272|2720|1|1609330292|1609330292|USD|12977.0993
10492867|Binance|XRPUSDT|2020-12-30 12:11:33|0.2102|18118.3|3808.46666|1|1609330293|1609330293|USDT|18118.3
10492869|Binance|XRPUSDT|2020-12-30 12:11:33|0.2103|72726.5|15294.38295|1|1609330293|1609330293|USDT|72726.5
10492870|Binance|XRPUSDT|2020-12-30 12:11:33|0.2101|23947.3|5031.32773|1|1609330293|1609330293|USDT|23947.3
10492871|Binance|XRPUSDT|2020-12-30 12:11:33|0.2101|7822.2|1643.44422|1|1609330293|1609330293|USDT|7822.2
10492876|Binance|XRPUSDT|2020-12-30 12:11:34|0.21|15423.9|3239.019|1|1609330294|1609330294|USDT|15423.9
10492904|Binance|XRPUSDT|2020-12-30 12:12:16|0.2098|57350.4|12032.11392|1|1609330336|1609330337|USDT|57350.4
10492906|Binance|XRPUSDT|2020-12-30 12:12:17|0.2098|82873.8|17386.92324|1|1609330337|1609330337|USDT|82873.8
10492907|Binance|XRPUSDT|2020-12-30 12:12:17|0.2094|9827.8|2057.94132|1|1609330337|1609330337|USDT|9827.8
10492915|Binance|XRPUSDT|2020-12-30 12:12:17|0.2094|19989.5|4185.8013|1|1609330337|1609330338|USDT|19989.5
10492916|Binance|XRPUSDT|2020-12-30 12:12:17|0.2094|23955.6|5016.30264|1|1609330337|1609330338|USDT|23955.6
10492919|Binance|XRPUSDT|2020-12-30 12:12:18|0.2095|29336.7|6146.03865|1|1609330338|1609330338|USDT|29336.7
10492923|Binance|XRPUSDT|2020-12-30 12:12:19|0.2094|5356.9|1121.73486|1|1609330339|1609330339|USDT|5356.9
10492929|Binance|XRPUSDT|2020-12-30 12:12:20|0.2091|30000|6273|1|1609330340|1609330340|USDT|30000
10492931|Binance|XRPUSDT|2020-12-30 12:12:20|0.2091|6480.9|1355.15619|1|1609330340|1609330340|USDT|6480.9
10492935|Binance|XRPUSDT|2020-12-30 12:12:20|0.2091|19978.8|4177.56708|1|1609330340|1609330341|USDT|19978.8
10492968|Binance|XRPUSDT|2020-12-30 12:14:02|0.209|13058.5|2729.2265|1|1609330442|1609330442|USDT|13058.5
10492972|Binance|XRPUSDT|2020-12-30 12:14:05|0.2085|43662.8|9103.6938|1|1609330445|1609330445|USDT|43662.8
10492975|Binance|XRPUSDT|2020-12-30 12:14:05|0.2085|28442.7|5930.30295|1|1609330445|1609330445|USDT|28442.7
10492980|Binance|XRPUSDT|2020-12-30 12:14:06|0.2084|12670|2640.428|1|1609330446|1609330446|USDT|12670
10492984|Binance|XRPUSDT|2020-12-30 12:14:06|0.2086|6887.3|1436.69078|1|1609330446|1609330446|USDT|6887.3
10492985|Binance|XRPUSDT|2020-12-30 12:14:06|0.2085|14563.8|3036.5523|1|1609330446|1609330446|USDT|14563.8
10492986|Binance|XRPUSD_PERP|2020-12-30 12:14:06|0.2083|330|3300|1|1609330446|1609330446|USD|15842.5349
10492994|Binance|XRPUSDT|2020-12-30 12:14:13|0.2089|10144.5|2119.18605|1|1609330453|1609330454|USDT|10144.5
10493008|Binance|XRPUSDT|2020-12-30 12:16:17|0.2077|13595.5|2823.78535|1|1609330577|1609330577|USDT|13595.5
10493009|Binance|XRPUSDT|2020-12-30 12:16:17|0.2075|27148.4|5633.293|1|1609330577|1609330577|USDT|27148.4
10493010|Binance|XRPUSDT|2020-12-30 12:16:17|0.2076|5152.5|1069.659|1|1609330577|1609330577|USDT|5152.5
10493012|Binance|XRPUSDT|2020-12-30 12:16:17|0.2076|5186.1|1076.63436|1|1609330577|1609330577|USDT|5186.1
10493015|Binance|XRPUSDT|2020-12-30 12:16:17|0.2076|19685.4|4086.68904|1|1609330577|1609330577|USDT|19685.4
10493016|Binance|XRPUSDT|2020-12-30 12:16:17|0.2075|109459|22712.7425|1|1609330577|1609330577|USDT|109459
10493020|Binance|XRPUSDT|2020-12-30 12:16:18|0.2077|16860.8|3501.98816|1|1609330578|1609330578|USDT|16860.8
10493021|Binance|XRPUSDT|2020-12-30 12:16:18|0.2077|37289.5|7745.02915|1|1609330578|1609330578|USDT|37289.5
10493025|Binance|XRPUSDT|2020-12-30 12:16:18|0.2077|41237.1|8564.94567|1|1609330578|1609330579|USDT|41237.1
10493057|Binance|XRPUSDT|2020-12-30 12:23:53|0.2111|19593.7|4136.23007|2|1609331033|1609331033|USDT|19593.7
10493058|Binance|XRPUSDT|2020-12-30 12:23:53|0.2111|5761.1|1216.16821|2|1609331033|1609331033|USDT|5761.1
10493061|Binance|XRPUSDT|2020-12-30 12:23:56|0.2112|47647.7|10063.19424|2|1609331036|1609331036|USDT|47647.7
10493093|Binance|XRPUSD_PERP|2020-12-30 12:30:48|0.2121|103|1030|2|1609331448|1609331448|USD|4856.2
10493138|Binance|XRPUSDT|2020-12-30 12:36:51|0.2137|13716.8|2931.28016|2|1609331811|1609331811|USDT|13716.8
10493143|Binance|XRPUSDT|2020-12-30 12:40:11|0.211|34888.4|7361.4524|1|1609332011|1609332011|USDT|34888.4
10493161|Binance|XRPUSDT|2020-12-30 12:42:34|0.2129|10595.3|2255.73937|2|1609332154|1609332154|USDT|10595.3
10493215|Binance|XRPUSDT|2020-12-30 12:47:50|0.2129|23105.3|4919.11837|2|1609332470|1609332470|USDT|23105.3
10493278|Binance|XRPUSDT|2020-12-30 12:48:06|0.2136|7837.9|1674.17544|2|1609332486|1609332486|USDT|7837.9
10493302|Binance|XRPUSDT|2020-12-30 12:48:12|0.2139|47944.3|10255.28577|2|1609332492|1609332492|USDT|47944.3
10493314|Binance|XRPUSDT|2020-12-30 12:48:16|0.214|5563.2|1190.5248|2|1609332496|1609332496|USDT|5563.2
10493315|Binance|XRPUSDT|2020-12-30 12:48:16|0.214|21421.4|4584.1796|2|1609332496|1609332496|USDT|21421.4
10493322|Binance|XRPUSDT|2020-12-30 12:48:21|0.2143|12300|2635.89|2|1609332501|1609332501|USDT|12300
10493323|Binance|XRPUSDT|2020-12-30 12:48:21|0.2143|15000|3214.5|2|1609332501|1609332502|USDT|15000
10493326|Binance|XRPUSDT|2020-12-30 12:48:33|0.2143|6385.4|1368.39122|2|1609332513|1609332513|USDT|6385.4
10493333|Binance|XRPUSDT|2020-12-30 12:48:43|0.2147|17247.4|3703.01678|2|1609332523|1609332523|USDT|17247.4
10493336|Binance|XRPUSDT|2020-12-30 12:48:43|0.214|43914.9|9397.7886|2|1609332523|1609332523|USDT|43914.9
10493348|Binance|XRPUSDT|2020-12-30 12:48:49|0.2153|5000|1076.5|2|1609332529|1609332529|USDT|5000
10493350|Binance|XRPUSDT|2020-12-30 12:48:49|0.2153|7094.2|1527.38126|2|1609332529|1609332529|USDT|7094.2
10493353|Binance|XRPUSDT|2020-12-30 12:48:55|0.2157|15621.9|3369.64383|2|1609332535|1609332536|USDT|15621.9
10493431|Binance|XRPUSDT|2020-12-30 13:00:20|0.2148|4877.9|1047.77292|2|1609333220|1609333220|USDT|4877.9
10493432|Binance|XRPUSDT|2020-12-30 13:00:21|0.2148|16545.9|3554.05932|2|1609333221|1609333221|USDT|16545.9
10493444|Binance|XRPUSDT|2020-12-30 13:05:26|0.2126|22169.8|4713.29948|1|1609333526|1609333526|USDT|22169.8
10493452|Binance|XRPUSDT|2020-12-30 13:06:33|0.2129|45684.2|9726.16618|1|1609333593|1609333594|USDT|45684.2
10493472|Binance|XRPUSDT|2020-12-30 13:08:41|0.2121|23820.3|5052.28563|1|1609333721|1609333722|USDT|23820.3
10493507|Binance|XRPUSDT|2020-12-30 13:12:12|0.2145|46860.3|10051.53435|2|1609333932|1609333932|USDT|46860.3
10493512|Binance|XRPUSDT|2020-12-30 13:12:14|0.2145|10699.3|2294.99985|2|1609333934|1609333935|USDT|10699.3
10493597|Binance|XRPUSDT|2020-12-30 13:13:31|0.2151|5038.7|1083.82437|2|1609334011|1609334012|USDT|5038.7
10493675|Binance|XRPUSDT|2020-12-30 13:16:18|0.2154|8460.6|1822.41324|2|1609334178|1609334178|USDT|8460.6
10493689|Binance|XRPUSDT|2020-12-30 13:16:27|0.216|117855.4|25456.7664|2|1609334187|1609334187|USDT|117855.4
10493691|Binance|XRPUSDT|2020-12-30 13:16:29|0.2166|34618.2|7498.30212|2|1609334189|1609334189|USDT|34618.2
10493692|Binance|XRPUSDT|2020-12-30 13:16:29|0.2167|31392.5|6802.75475|2|1609334189|1609334189|USDT|31392.5
10493694|Binance|XRPUSDT|2020-12-30 13:16:29|0.2166|31475.8|6817.65828|2|1609334189|1609334189|USDT|31475.8
10493695|Binance|XRPUSDT|2020-12-30 13:16:30|0.2167|18063.2|3914.29544|2|1609334190|1609334190|USDT|18063.2
10493696|Binance|XRPUSDT|2020-12-30 13:16:30|0.2168|4654.8|1009.16064|2|1609334190|1609334190|USDT|4654.8
10493697|Binance|XRPUSDT|2020-12-30 13:16:31|0.2167|10413|2256.4971|2|1609334191|1609334191|USDT|10413
10493700|Binance|XRPUSDT|2020-12-30 13:16:32|0.2165|8180.2|1771.0133|2|1609334192|1609334192|USDT|8180.2
10493718|Binance|XRPUSDT|2020-12-30 13:17:04|0.2175|6391.3|1390.10775|2|1609334224|1609334224|USDT|6391.3
10493720|Binance|XRPUSDT|2020-12-30 13:17:04|0.2176|85768.9|18663.31264|2|1609334224|1609334225|USDT|85768.9
10493721|Binance|XRPUSDT|2020-12-30 13:17:05|0.2176|9065.9|1972.73984|2|1609334225|1609334225|USDT|9065.9
10493723|Binance|XRPUSDT|2020-12-30 13:17:05|0.2176|13072.1|2844.48896|2|1609334225|1609334226|USDT|13072.1
10493734|Binance|XRPUSDT|2020-12-30 13:17:07|0.2184|25305.1|5526.63384|2|1609334227|1609334227|USDT|25305.1
10493735|Binance|XRPUSDT|2020-12-30 13:17:07|0.2185|89325.3|19517.57805|2|1609334227|1609334227|USDT|89325.3
10493737|Binance|XRPUSDT|2020-12-30 13:17:07|0.2184|12672.1|2767.58664|2|1609334227|1609334228|USDT|12672.1
10493740|Binance|XRPUSDT|2020-12-30 13:17:08|0.2186|200000|43720|2|1609334228|1609334228|USDT|200000
10493743|Binance|XRPUSDT|2020-12-30 13:17:08|0.2186|46554.9|10176.90114|2|1609334228|1609334228|USDT|46554.9
10493751|Binance|XRPUSDT|2020-12-30 13:17:09|0.2184|5524.2|1206.48528|2|1609334229|1609334229|USDT|5524.2
10493782|Binance|XRPUSDT|2020-12-30 13:17:28|0.2188|14895.5|3259.1354|2|1609334248|1609334248|USDT|14895.5
10493783|Binance|XRPUSDT|2020-12-30 13:17:28|0.2187|37412.3|8182.07001|2|1609334248|1609334248|USDT|37412.3
10493787|Binance|XRPUSDT|2020-12-30 13:17:28|0.2188|45804.6|10022.04648|2|1609334248|1609334248|USDT|45804.6
10493789|Binance|XRPUSDT|2020-12-30 13:17:28|0.2188|5149.4|1126.68872|2|1609334248|1609334248|USDT|5149.4
10493790|Binance|XRPUSDT|2020-12-30 13:17:28|0.2189|7028.6|1538.56054|2|1609334248|1609334249|USDT|7028.6
10493791|Binance|XRPUSD_PERP|2020-12-30 13:17:29|0.2187|102|1020|2|1609334249|1609334249|USD|4663.9232
10493799|Binance|XRPUSDT|2020-12-30 13:17:35|0.2192|35067.9|7686.88368|2|1609334255|1609334255|USDT|35067.9
10493802|Binance|XRPUSDT|2020-12-30 13:17:36|0.2194|6000|1316.4|2|1609334256|1609334256|USDT|6000
10493803|Binance|XRPUSDT|2020-12-30 13:17:36|0.2195|15000|3292.5|2|1609334256|1609334256|USDT|15000
10493805|Binance|XRPUSDT|2020-12-30 13:17:36|0.2195|5689.2|1248.7794|2|1609334256|1609334256|USDT|5689.2
10493806|Binance|XRPUSDT|2020-12-30 13:17:36|0.2195|9165.6|2011.8492|2|1609334256|1609334256|USDT|9165.6
10493808|Binance|XRPUSDT|2020-12-30 13:17:36|0.2195|5026.6|1103.3387|2|1609334256|1609334256|USDT|5026.6
10493809|Binance|XRPUSDT|2020-12-30 13:17:36|0.2195|33583.9|7371.66605|2|1609334256|1609334256|USDT|33583.9
10493810|Binance|XRPUSDT|2020-12-30 13:17:36|0.2195|13739.8|3015.8861|2|1609334256|1609334256|USDT|13739.8
10493812|Binance|XRPUSDT|2020-12-30 13:17:37|0.2195|12716.7|2791.31565|2|1609334257|1609334257|USDT|12716.7
10493813|Binance|XRPUSDT|2020-12-30 13:17:37|0.2196|5220.2|1146.35592|2|1609334257|1609334257|USDT|5220.2
10493875|Binance|XRPUSD_PERP|2020-12-30 13:20:14|0.2171|100|1000|1|1609334414|1609334414|USD|4606.1723
10493883|Binance|XRPUSDT|2020-12-30 13:21:52|0.2168|10222.8|2216.30304|1|1609334512|1609334512|USDT|10222.8
10493884|Binance|XRPUSDT|2020-12-30 13:21:53|0.2168|17866.4|3873.43552|1|1609334513|1609334513|USDT|17866.4
10493885|Binance|XRPUSDT|2020-12-30 13:22:58|0.2163|10551.7|2282.33271|1|1609334578|1609334578|USDT|10551.7
10493888|Binance|XRPUSDT|2020-12-30 13:23:00|0.2164|5222.9|1130.23556|1|1609334580|1609334581|USDT|5222.9
10493962|Binance|XRPUSDT|2020-12-30 13:30:39|0.2151|5480.9|1178.94159|1|1609335039|1609335039|USDT|5480.9
10493963|Binance|XRPUSDT|2020-12-30 13:30:39|0.2151|7678.7|1651.68837|1|1609335039|1609335039|USDT|7678.7
10494057|Binance|XRPUSDT|2020-12-30 13:37:37|0.2163|5660.4|1224.34452|2|1609335457|1609335457|USDT|5660.4
10494083|Binance|XRPUSDT|2020-12-30 13:42:48|0.217|15737.9|3415.1243|2|1609335768|1609335768|USDT|15737.9
10494113|Binance|XRPUSDT|2020-12-30 13:45:23|0.2179|57736.7|12580.82693|2|1609335923|1609335924|USDT|57736.7
10494115|Binance|XRPUSDT|2020-12-30 13:45:31|0.2179|14763.4|3216.94486|2|1609335931|1609335931|USDT|14763.4
10494149|Binance|XRPUSDT|2020-12-30 13:46:43|0.2186|45475.8|9941.00988|2|1609336003|1609336004|USDT|45475.8
10494164|Binance|XRPUSD_PERP|2020-12-30 13:46:45|0.2185|156|1560|2|1609336005|1609336005|USD|7139.5882
10494375|Binance|XRPUSDT|2020-12-30 13:51:06|0.2157|7539.8|1626.33486|1|1609336266|1609336266|USDT|7539.8
10494385|Binance|XRPUSDT|2020-12-30 13:54:43|0.2153|7998.5|1722.07705|1|1609336483|1609336483|USDT|7998.5
10494403|Binance|XRPUSD_PERP|2020-12-30 13:56:15|0.2148|317|3170|1|1609336575|1609336575|USD|14757.9144
10494423|Binance|XRPUSDT|2020-12-30 13:56:39|0.2148|30000|6444|1|1609336599|1609336599|USDT|30000
10494455|Binance|XRPUSDT|2020-12-30 13:56:51|0.2144|8041.6|1724.11904|1|1609336611|1609336611|USDT|8041.6
10494616|Binance|XRPUSDT|2020-12-30 14:04:01|0.2163|12704.6|2748.00498|2|1609337041|1609337041|USDT|12704.6
10494626|Binance|XRPUSDT|2020-12-30 14:05:11|0.2164|6732.4|1456.89136|2|1609337111|1609337111|USDT|6732.4
10494627|Binance|XRPUSD_PERP|2020-12-30 14:05:11|0.2164|217|2170|2|1609337111|1609337112|USD|10027.7265
10494641|Binance|XRPUSDT|2020-12-30 14:09:13|0.2147|7974.9|1712.21103|1|1609337353|1609337353|USDT|7974.9
10494651|Binance|XRPUSDT|2020-12-30 14:13:49|0.2169|5000|1084.5|2|1609337629|1609337629|USDT|5000
10494680|Binance|XRPUSDT|2020-12-30 14:18:04|0.2179|4756.5|1036.44135|2|1609337884|1609337884|USDT|4756.5
10494681|Binance|XRPUSDT|2020-12-30 14:18:04|0.218|28397|6190.546|2|1609337884|1609337885|USDT|28397
10494691|Binance|XRPUSDT|2020-12-30 14:18:24|0.2188|11536.6|2524.20808|2|1609337904|1609337904|USDT|11536.6
10494696|Binance|XRPUSDT|2020-12-30 14:18:32|0.2191|6280.8|1376.12328|2|1609337912|1609337912|USDT|6280.8
10494701|Binance|XRPUSDT|2020-12-30 14:18:45|0.2193|38023.8|8338.61934|2|1609337925|1609337925|USDT|38023.8
10494704|Binance|XRPUSDT|2020-12-30 14:18:47|0.2194|31636.3|6941.00422|2|1609337927|1609337927|USDT|31636.3
10494708|Binance|XRPUSDT|2020-12-30 14:18:49|0.2196|45690.8|10033.69968|2|1609337929|1609337929|USDT|45690.8
10494726|Binance|XRPUSD_210326|2020-12-30 14:19:05|0.2095|287|2870|2|1609337945|1609337945|USD|13699.2841
10494735|Binance|XRPUSDT|2020-12-30 14:19:07|0.2207|8293|1830.2651|2|1609337947|1609337947|USDT|8293
10494736|Binance|XRPUSDT|2020-12-30 14:19:07|0.2207|46253.4|10208.12538|2|1609337947|1609337947|USDT|46253.4
10494739|Binance|XRPUSDT|2020-12-30 14:19:08|0.2207|15000|3310.5|2|1609337948|1609337948|USDT|15000
10494740|Binance|XRPUSDT|2020-12-30 14:19:08|0.2207|13498.7|2979.16309|2|1609337948|1609337948|USDT|13498.7
10494744|Binance|XRPUSDT|2020-12-30 14:19:11|0.2206|30000|6618|2|1609337951|1609337951|USDT|30000
10494748|Binance|XRPUSDT|2020-12-30 14:19:12|0.2208|20000|4416|2|1609337952|1609337952|USDT|20000
10494754|Binance|XRPUSDT|2020-12-30 14:19:13|0.2212|32189.6|7120.33952|2|1609337953|1609337953|USDT|32189.6
10494764|Binance|XRPUSDT|2020-12-30 14:19:14|0.2213|11425.9|2528.55167|2|1609337954|1609337955|USDT|11425.9
10494767|Binance|XRPUSDT|2020-12-30 14:19:14|0.2214|13142.6|2909.77164|2|1609337954|1609337955|USDT|13142.6
10494771|Binance|XRPUSDT|2020-12-30 14:19:15|0.2215|17000|3765.5|2|1609337955|1609337955|USDT|17000
10494773|Binance|XRPUSDT|2020-12-30 14:19:15|0.2217|100001|22170.2217|2|1609337955|1609337955|USDT|100001
10494774|Binance|XRPUSDT|2020-12-30 14:19:15|0.2218|53325.7|11827.64026|2|1609337955|1609337955|USDT|53325.7
10494777|Binance|XRPUSDT|2020-12-30 14:19:16|0.2199|181191.1|39843.92289|2|1609337956|1609337956|USDT|181191.1
10494782|Binance|XRPUSDT|2020-12-30 14:19:16|0.2216|22503.7|4986.81992|2|1609337956|1609337956|USDT|22503.7
10494784|Binance|XRPUSDT|2020-12-30 14:19:17|0.2212|21950.2|4855.38424|2|1609337957|1609337957|USDT|21950.2
10494789|Binance|XRPUSDT|2020-12-30 14:19:18|0.2214|7462|1652.0868|2|1609337958|1609337959|USDT|7462
10494808|Binance|XRPUSDT|2020-12-30 14:19:25|0.222|4681.2|1039.2264|2|1609337965|1609337965|USDT|4681.2
10494825|Binance|XRPUSDT|2020-12-30 14:19:26|0.2218|41298|9159.8964|2|1609337966|1609337966|USDT|41298
10494826|Binance|XRPUSDT|2020-12-30 14:19:26|0.222|214780.6|47681.2932|2|1609337966|1609337966|USDT|214780.6
10494828|Binance|XRPUSDT|2020-12-30 14:19:26|0.222|45454.5|10090.899|2|1609337966|1609337967|USDT|45454.5
10494829|Binance|XRPUSDT|2020-12-30 14:19:27|0.2222|27791.6|6175.29352|2|1609337967|1609337967|USDT|27791.6
10494845|Binance|XRPUSDT|2020-12-30 14:19:28|0.2223|50217|11163.2391|2|1609337968|1609337968|USDT|50217
10494846|Binance|XRPUSDT|2020-12-30 14:19:28|0.2224|26305.2|5850.27648|2|1609337968|1609337968|USDT|26305.2
10494850|Binance|XRPUSDT|2020-12-30 14:19:29|0.222|8000|1776|2|1609337969|1609337969|USDT|8000
10494852|Binance|XRPUSDT|2020-12-30 14:19:29|0.2219|4694.8|1041.77612|2|1609337969|1609337969|USDT|4694.8
10494863|Binance|XRPUSDT|2020-12-30 14:19:31|0.2222|42429.2|9427.76824|2|1609337971|1609337971|USDT|42429.2
10494874|Binance|XRPUSDT|2020-12-30 14:19:33|0.2225|5596.1|1245.13225|2|1609337973|1609337973|USDT|5596.1
10494881|Binance|XRPUSDT|2020-12-30 14:19:38|0.2226|7170.1|1596.06426|2|1609337978|1609337978|USDT|7170.1
10494883|Binance|XRPUSDT|2020-12-30 14:19:38|0.2227|15680.1|3491.95827|2|1609337978|1609337978|USDT|15680.1
10494892|Binance|XRPUSDT|2020-12-30 14:19:39|0.2225|10935|2433.0375|2|1609337979|1609337979|USDT|10935
10494898|Binance|XRPUSDT|2020-12-30 14:19:40|0.2226|56888|12663.2688|2|1609337980|1609337980|USDT|56888
10494925|Binance|XRPUSDT|2020-12-30 14:19:58|0.2208|8402.3|1855.22784|1|1609337998|1609337998|USDT|8402.3
10494943|Binance|XRPUSDT|2020-12-30 14:20:44|0.2201|44802.9|9861.11829|1|1609338044|1609338044|USDT|44802.9
10494970|Binance|XRPUSDT|2020-12-30 14:26:09|0.2219|10700.8|2374.50752|2|1609338369|1609338369|USDT|10700.8
10494971|Binance|XRPUSDT|2020-12-30 14:26:09|0.2219|8446.5|1874.27835|2|1609338369|1609338370|USDT|8446.5
10494972|Binance|XRPUSDT|2020-12-30 14:26:10|0.222|7834.7|1739.3034|2|1609338370|1609338370|USDT|7834.7
10494975|Binance|XRPUSDT|2020-12-30 14:26:11|0.222|45413.2|10081.7304|2|1609338371|1609338372|USDT|45413.2
10494977|Binance|XRPUSDT|2020-12-30 14:26:13|0.2222|6469.3|1437.47846|2|1609338373|1609338373|USDT|6469.3
10495005|Binance|XRPUSDT|2020-12-30 14:31:40|0.2216|10904.1|2416.34856|2|1609338700|1609338700|USDT|10904.1
10495010|Binance|XRPUSDT|2020-12-30 14:31:59|0.2224|16577.1|3686.74704|2|1609338719|1609338719|USDT|16577.1
10495016|Binance|XRPUSDT|2020-12-30 14:32:01|0.223|8754.4|1952.2312|2|1609338721|1609338721|USDT|8754.4
10495018|Binance|XRPUSDT|2020-12-30 14:32:01|0.223|54779.5|12215.8285|2|1609338721|1609338721|USDT|54779.5
10495019|Binance|XRPUSDT|2020-12-30 14:32:01|0.2232|26584.9|5933.74968|2|1609338721|1609338721|USDT|26584.9
10495024|Binance|XRPUSDT|2020-12-30 14:32:01|0.2231|5000|1115.5|2|1609338721|1609338722|USDT|5000
10495025|Binance|XRPUSDT|2020-12-30 14:32:01|0.2233|110000|24563|2|1609338721|1609338722|USDT|110000
10495026|Binance|XRPUSDT|2020-12-30 14:32:01|0.2233|6741.3|1505.33229|2|1609338721|1609338722|USDT|6741.3
10495028|Binance|XRPUSDT|2020-12-30 14:32:02|0.2233|14411.2|3218.02096|2|1609338722|1609338722|USDT|14411.2
10495029|Binance|XRPUSDT|2020-12-30 14:32:02|0.2233|7380|1647.954|2|1609338722|1609338722|USDT|7380
10495032|Binance|XRPUSDT|2020-12-30 14:32:03|0.2231|8008.3|1786.65173|2|1609338723|1609338723|USDT|8008.3
10495034|Binance|XRPUSDT|2020-12-30 14:32:03|0.2232|71789.8|16023.48336|2|1609338723|1609338723|USDT|71789.8
10495035|Binance|XRPUSDT|2020-12-30 14:32:03|0.2232|8674.9|1936.23768|2|1609338723|1609338723|USDT|8674.9
10495036|Binance|XRPUSDT|2020-12-30 14:32:03|0.2232|100000|22320|2|1609338723|1609338723|USDT|100000
10495041|Binance|XRPUSDT|2020-12-30 14:32:04|0.2231|5555.5|1239.43205|2|1609338724|1609338724|USDT|5555.5
10495055|Binance|XRPUSDT|2020-12-30 14:32:10|0.2234|61031|13634.3254|2|1609338730|1609338730|USDT|61031
10495056|Binance|XRPUSDT|2020-12-30 14:32:10|0.2235|5000|1117.5|2|1609338730|1609338730|USDT|5000
10495071|Binance|XRPUSDT|2020-12-30 14:32:12|0.2238|7908.6|1769.94468|2|1609338732|1609338732|USDT|7908.6
10495072|Binance|XRPUSDT|2020-12-30 14:32:12|0.2238|9224.2|2064.37596|2|1609338732|1609338733|USDT|9224.2
10495076|Binance|XRPUSDT|2020-12-30 14:32:12|0.2238|8558.5|1915.3923|2|1609338732|1609338733|USDT|8558.5
10495081|Binance|XRPUSDT|2020-12-30 14:32:13|0.224|40779.3|9134.5632|2|1609338733|1609338733|USDT|40779.3
10495089|Binance|XRPUSDT|2020-12-30 14:32:14|0.2242|50732.3|11374.18166|2|1609338734|1609338734|USDT|50732.3
10495092|Binance|XRPUSDT|2020-12-30 14:32:14|0.2242|4881.7|1094.47714|2|1609338734|1609338734|USDT|4881.7
10495095|Binance|XRPUSDT|2020-12-30 14:32:14|0.2243|7615.4|1708.13422|2|1609338734|1609338734|USDT|7615.4
10495097|Binance|XRPUSDT|2020-12-30 14:32:14|0.2244|5000|1122|2|1609338734|1609338734|USDT|5000
10495098|Binance|XRPUSDT|2020-12-30 14:32:14|0.2243|6759.4|1516.13342|2|1609338734|1609338734|USDT|6759.4
10495099|Binance|XRPUSDT|2020-12-30 14:32:14|0.2244|39160.8|8787.68352|2|1609338734|1609338734|USDT|39160.8
10495100|Binance|XRPUSDT|2020-12-30 14:32:14|0.2243|12512.5|2806.55375|2|1609338734|1609338735|USDT|12512.5
10495101|Binance|XRPUSDT|2020-12-30 14:32:14|0.2243|5891.3|1321.41859|2|1609338734|1609338735|USDT|5891.3
10495102|Binance|XRPUSDT|2020-12-30 14:32:15|0.2242|20000|4484|2|1609338735|1609338735|USDT|20000
10495104|Binance|XRPUSDT|2020-12-30 14:32:15|0.2247|56308.9|12652.60983|2|1609338735|1609338735|USDT|56308.9
10495106|Binance|XRPUSDT|2020-12-30 14:32:15|0.2243|15433.2|3461.66676|2|1609338735|1609338735|USDT|15433.2
10495107|Binance|XRPUSDT|2020-12-30 14:32:15|0.2244|46911.2|10526.87328|2|1609338735|1609338736|USDT|46911.2
10495134|Binance|XRPUSDT|2020-12-30 14:32:18|0.2241|10000|2241|2|1609338738|1609338738|USDT|10000
10495136|Binance|XRPUSDT|2020-12-30 14:32:18|0.2241|51497.4|11540.56734|2|1609338738|1609338738|USDT|51497.4
10495161|Binance|XRPUSDT|2020-12-30 14:32:22|0.2247|16804.6|3775.99362|2|1609338742|1609338742|USDT|16804.6
10495163|Binance|XRPUSDT|2020-12-30 14:32:22|0.2247|29584.9|6647.72703|2|1609338742|1609338742|USDT|29584.9
10495164|Binance|XRPUSDT|2020-12-30 14:32:22|0.2248|50150.4|11273.80992|2|1609338742|1609338742|USDT|50150.4
10495166|Binance|XRPUSDT|2020-12-30 14:32:23|0.2248|8000|1798.4|2|1609338743|1609338743|USDT|8000
10495168|Binance|XRPUSDT|2020-12-30 14:32:23|0.2248|9921.3|2230.30824|2|1609338743|1609338743|USDT|9921.3
10495170|Binance|XRPUSDT|2020-12-30 14:32:23|0.2247|60000|13482|2|1609338743|1609338743|USDT|60000
10495171|Binance|XRPUSDT|2020-12-30 14:32:23|0.2248|4557.1|1024.43608|2|1609338743|1609338743|USDT|4557.1
10495172|Binance|XRPUSDT|2020-12-30 14:32:23|0.2248|20460.2|4599.45296|2|1609338743|1609338743|USDT|20460.2
10495173|Binance|XRPUSDT|2020-12-30 14:32:23|0.2249|10121.1|2276.23539|2|1609338743|1609338743|USDT|10121.1
10495176|Binance|XRPUSDT|2020-12-30 14:32:23|0.2248|109926.3|24711.43224|2|1609338743|1609338743|USDT|109926.3
10495178|Binance|XRPUSDT|2020-12-30 14:32:23|0.2249|33300|7489.17|2|1609338743|1609338743|USDT|33300
10495180|Binance|XRPUSDT|2020-12-30 14:32:23|0.225|10000|2250|2|1609338743|1609338744|USDT|10000
10495183|Binance|XRPUSDT|2020-12-30 14:32:23|0.225|5632.4|1267.29|2|1609338743|1609338744|USDT|5632.4
10495184|Binance|XRPUSDT|2020-12-30 14:32:24|0.225|6138.3|1381.1175|2|1609338744|1609338744|USDT|6138.3
10495185|Binance|XRPUSDT|2020-12-30 14:32:24|0.225|52619.6|11839.41|2|1609338744|1609338744|USDT|52619.6
10495186|Binance|XRPUSDT|2020-12-30 14:32:24|0.225|220000|49500|2|1609338744|1609338744|USDT|220000
10495188|Binance|XRPUSDT|2020-12-30 14:32:24|0.2253|8435.9|1900.60827|2|1609338744|1609338744|USDT|8435.9
10495203|Binance|XRPUSDT|2020-12-30 14:32:25|0.2258|7064.2|1595.09636|2|1609338745|1609338745|USDT|7064.2
10495204|Binance|XRPUSDT|2020-12-30 14:32:25|0.2265|10884.1|2465.24865|2|1609338745|1609338745|USDT|10884.1
10495208|Binance|XRPUSDT|2020-12-30 14:32:25|0.2262|27758.9|6279.06318|2|1609338745|1609338745|USDT|27758.9
10495210|Binance|XRPUSDT|2020-12-30 14:32:25|0.2262|45235.1|10232.17962|2|1609338745|1609338745|USDT|45235.1
10495215|Binance|XRPUSDT|2020-12-30 14:32:25|0.2263|70121.6|15868.51808|2|1609338745|1609338745|USDT|70121.6
10495216|Binance|XRPUSDT|2020-12-30 14:32:25|0.2264|65633.2|14859.35648|2|1609338745|1609338745|USDT|65633.2
10495217|Binance|XRPUSDT|2020-12-30 14:32:25|0.2265|4757.8|1077.6417|2|1609338745|1609338745|USDT|4757.8
10495220|Binance|XRPUSDT|2020-12-30 14:32:25|0.2265|25000|5662.5|2|1609338745|1609338745|USDT|25000
10495222|Binance|XRPUSDT|2020-12-30 14:32:25|0.2266|6144.8|1392.41168|2|1609338745|1609338745|USDT|6144.8
10495223|Binance|XRPUSDT|2020-12-30 14:32:25|0.2264|5535.9|1253.32776|2|1609338745|1609338745|USDT|5535.9
10495225|Binance|XRPUSDT|2020-12-30 14:32:25|0.2264|4626.5|1047.4396|2|1609338745|1609338745|USDT|4626.5
10495227|Binance|XRPUSDT|2020-12-30 14:32:25|0.2264|13824|3129.7536|2|1609338745|1609338745|USDT|13824
10495228|Binance|XRPUSDT|2020-12-30 14:32:25|0.2263|7974.1|1804.53883|2|1609338745|1609338745|USDT|7974.1
10495229|Binance|XRPUSDT|2020-12-30 14:32:25|0.2264|5474.3|1239.38152|2|1609338745|1609338745|USDT|5474.3
10495237|Binance|XRPUSDT|2020-12-30 14:32:26|0.2261|20825.2|4708.57772|2|1609338746|1609338746|USDT|20825.2
10495239|Binance|XRPUSDT|2020-12-30 14:32:26|0.2261|27048.3|6115.62063|2|1609338746|1609338746|USDT|27048.3
10495268|Binance|XRPUSDT|2020-12-30 14:32:27|0.2255|25047.1|5648.12105|2|1609338747|1609338748|USDT|25047.1
10495300|Binance|XRPUSDT|2020-12-30 14:32:31|0.2254|305036.5|68755.2271|2|1609338751|1609338751|USDT|305036.5
10495324|Binance|XRPUSDT|2020-12-30 14:32:39|0.2261|48050.4|10864.19544|2|1609338759|1609338759|USDT|48050.4
10495373|Binance|XRPUSDT|2020-12-30 14:32:44|0.2263|7874|1781.8862|2|1609338764|1609338764|USDT|7874
10495374|Binance|XRPUSDT|2020-12-30 14:32:44|0.2264|43275|9797.46|2|1609338764|1609338765|USDT|43275
10495375|Binance|XRPUSDT|2020-12-30 14:32:45|0.2264|36914.4|8357.42016|2|1609338765|1609338765|USDT|36914.4
10495566|Binance|XRPUSDT|2020-12-30 14:34:58|0.2234|7159.5|1599.4323|1|1609338898|1609338898|USDT|7159.5
10495606|Binance|XRPUSDT|2020-12-30 14:38:31|0.225|5000|1125|2|1609339111|1609339111|USDT|5000
10495620|Binance|XRPUSDT|2020-12-30 14:40:04|0.2257|6402.3|1444.99911|2|1609339204|1609339204|USDT|6402.3
10495627|Binance|XRPUSDT|2020-12-30 14:40:55|0.2272|4953.6|1125.45792|2|1609339255|1609339255|USDT|4953.6
10495628|Binance|XRPUSDT|2020-12-30 14:40:55|0.2271|5519.2|1253.41032|2|1609339255|1609339255|USDT|5519.2
10495630|Binance|XRPUSDT|2020-12-30 14:40:55|0.2271|46390.7|10535.32797|2|1609339255|1609339255|USDT|46390.7
10495633|Binance|XRPUSDT|2020-12-30 14:40:55|0.2272|33775.2|7673.72544|2|1609339255|1609339255|USDT|33775.2
10495634|Binance|XRPUSDT|2020-12-30 14:40:55|0.2273|40000|9092|2|1609339255|1609339255|USDT|40000
10495635|Binance|XRPUSDT|2020-12-30 14:40:55|0.2274|7615.8|1731.83292|2|1609339255|1609339256|USDT|7615.8
10495636|Binance|XRPUSDT|2020-12-30 14:40:55|0.2274|34438.7|7831.36038|2|1609339255|1609339256|USDT|34438.7
10495637|Binance|XRPUSDT|2020-12-30 14:40:55|0.2275|77958.1|17735.46775|2|1609339255|1609339256|USDT|77958.1
10495639|Binance|XRPUSDT|2020-12-30 14:40:55|0.2274|10817.6|2459.92224|2|1609339255|1609339256|USDT|10817.6
10495640|Binance|XRPUSDT|2020-12-30 14:40:55|0.2276|58800|13382.88|2|1609339255|1609339256|USDT|58800
10495643|Binance|XRPUSDT|2020-12-30 14:40:56|0.2274|5000|1137|2|1609339256|1609339256|USDT|5000
10495649|Binance|XRPUSDT|2020-12-30 14:40:57|0.2275|6182.5|1406.51875|2|1609339257|1609339257|USDT|6182.5
10495653|Binance|XRPUSDT|2020-12-30 14:40:57|0.2278|18698.2|4259.44996|2|1609339257|1609339257|USDT|18698.2
10495656|Binance|XRPUSDT|2020-12-30 14:40:57|0.2278|44702.7|10183.27506|2|1609339257|1609339257|USDT|44702.7
10495657|Binance|XRPUSDT|2020-12-30 14:40:57|0.228|21987.1|5013.0588|2|1609339257|1609339257|USDT|21987.1
10495660|Binance|XRPUSDT|2020-12-30 14:40:57|0.2278|13486.4|3072.20192|2|1609339257|1609339257|USDT|13486.4
10495661|Binance|XRPUSDT|2020-12-30 14:40:57|0.2279|11467.6|2613.46604|2|1609339257|1609339257|USDT|11467.6
10495662|Binance|XRPUSDT|2020-12-30 14:40:57|0.2278|13594.9|3096.91822|2|1609339257|1609339257|USDT|13594.9
10495663|Binance|XRPUSDT|2020-12-30 14:40:57|0.2278|30723.5|6998.8133|2|1609339257|1609339257|USDT|30723.5
10495667|Binance|XRPUSDT|2020-12-30 14:40:57|0.2278|38200.9|8702.16502|2|1609339257|1609339257|USDT|38200.9
10495670|Binance|XRPUSDT|2020-12-30 14:40:57|0.2278|8647.3|1969.85494|2|1609339257|1609339257|USDT|8647.3
10495671|Binance|XRPUSDT|2020-12-30 14:40:57|0.2278|11142.2|2538.19316|2|1609339257|1609339257|USDT|11142.2
10495672|Binance|XRPUSDT|2020-12-30 14:40:57|0.2278|10084.4|2297.22632|2|1609339257|1609339258|USDT|10084.4
10495679|Binance|XRPUSDT|2020-12-30 14:40:57|0.2278|20532.6|4677.32628|2|1609339257|1609339258|USDT|20532.6
10495682|Binance|XRPUSDT|2020-12-30 14:40:58|0.228|6000|1368|2|1609339258|1609339258|USDT|6000
10495684|Binance|XRPUSDT|2020-12-30 14:40:58|0.228|22938.4|5229.9552|2|1609339258|1609339258|USDT|22938.4
10495685|Binance|XRPUSDT|2020-12-30 14:40:58|0.228|9819.9|2238.9372|2|1609339258|1609339258|USDT|9819.9
10495688|Binance|XRPUSDT|2020-12-30 14:40:58|0.2281|117755.7|26860.07517|2|1609339258|1609339258|USDT|117755.7
10495690|Binance|XRPUSDT|2020-12-30 14:40:58|0.2278|9700|2209.66|2|1609339258|1609339258|USDT|9700
10495691|Binance|XRPUSDT|2020-12-30 14:40:58|0.228|4669|1064.532|2|1609339258|1609339258|USDT|4669
10495693|Binance|XRPUSD_PERP|2020-12-30 14:40:59|0.2281|375|3750|2|1609339259|1609339259|USD|16440.1579
10495697|Binance|XRPUSDT|2020-12-30 14:40:59|0.2284|14798.7|3380.02308|2|1609339259|1609339259|USDT|14798.7
10495700|Binance|XRPUSDT|2020-12-30 14:40:59|0.2285|13579.5|3102.91575|2|1609339259|1609339259|USDT|13579.5
10495704|Binance|XRPUSDT|2020-12-30 14:40:59|0.2285|7500|1713.75|2|1609339259|1609339259|USDT|7500
10495708|Binance|XRPUSDT|2020-12-30 14:40:59|0.2286|46681.9|10671.48234|2|1609339259|1609339259|USDT|46681.9
10495710|Binance|XRPUSDT|2020-12-30 14:40:59|0.2287|8655.9|1979.60433|2|1609339259|1609339259|USDT|8655.9
10495712|Binance|XRPUSDT|2020-12-30 14:40:59|0.2287|68855.3|15747.20711|2|1609339259|1609339259|USDT|68855.3
10495713|Binance|XRPUSDT|2020-12-30 14:40:59|0.2287|72644.3|16613.75141|2|1609339259|1609339259|USDT|72644.3
10495716|Binance|XRPUSDT|2020-12-30 14:40:59|0.2287|30755|7033.6685|2|1609339259|1609339259|USDT|30755
10495718|Binance|XRPUSDT|2020-12-30 14:40:59|0.2287|21576.3|4934.49981|2|1609339259|1609339260|USDT|21576.3
10495721|Binance|XRPUSDT|2020-12-30 14:40:59|0.2288|39387.7|9011.90576|2|1609339259|1609339260|USDT|39387.7
10495730|Binance|XRPUSDT|2020-12-30 14:41:00|0.2288|23148.1|5296.28528|2|1609339260|1609339260|USDT|23148.1
10495731|Binance|XRPUSDT|2020-12-30 14:41:00|0.2288|30204.4|6910.76672|2|1609339260|1609339260|USDT|30204.4
10495732|Binance|XRPUSDT|2020-12-30 14:41:00|0.2288|32320.7|7394.97616|2|1609339260|1609339260|USDT|32320.7
10495749|Binance|XRPUSDT|2020-12-30 14:41:01|0.2281|10757.3|2453.74013|2|1609339261|1609339261|USDT|10757.3
10495807|Binance|XRPUSDT|2020-12-30 14:41:19|0.2286|26680.3|6099.11658|2|1609339279|1609339279|USDT|26680.3
10495809|Binance|XRPUSDT|2020-12-30 14:41:19|0.2288|61149.6|13991.02848|2|1609339279|1609339280|USDT|61149.6
10495812|Binance|XRPUSDT|2020-12-30 14:41:19|0.2288|24000|5491.2|2|1609339279|1609339280|USDT|24000
10495814|Binance|XRPUSDT|2020-12-30 14:41:20|0.229|220000|50380|2|1609339280|1609339280|USDT|220000
10495817|Binance|XRPUSDT|2020-12-30 14:41:20|0.2285|5000|1142.5|2|1609339280|1609339280|USDT|5000
10495820|Binance|XRPUSDT|2020-12-30 14:41:20|0.2288|69962.7|16007.46576|2|1609339280|1609339281|USDT|69962.7
10495821|Binance|XRPUSDT|2020-12-30 14:41:20|0.2288|46208.4|10572.48192|2|1609339280|1609339281|USDT|46208.4
10495826|Binance|XRPUSDT|2020-12-30 14:41:21|0.229|47000|10763|2|1609339281|1609339281|USDT|47000
10495844|Binance|XRPUSDT|2020-12-30 14:41:23|0.2288|14872.4|3402.80512|2|1609339283|1609339283|USDT|14872.4
10495862|Binance|XRPUSD_PERP|2020-12-30 14:41:25|0.2286|701|7010|2|1609339285|1609339285|USD|30664.9169
10495901|Binance|XRPUSDT|2020-12-30 14:42:00|0.2294|19302.6|4428.01644|2|1609339320|1609339320|USDT|19302.6
10495906|Binance|XRPUSDT|2020-12-30 14:42:00|0.2294|6000|1376.4|2|1609339320|1609339320|USDT|6000
10495907|Binance|XRPUSDT|2020-12-30 14:42:00|0.2294|7000|1605.8|2|1609339320|1609339320|USDT|7000
10495909|Binance|XRPUSDT|2020-12-30 14:42:00|0.2295|15166.2|3480.6429|2|1609339320|1609339321|USDT|15166.2
10495918|Binance|XRPUSDT|2020-12-30 14:42:01|0.2295|80000|18360|2|1609339321|1609339321|USDT|80000
10495922|Binance|XRPUSDT|2020-12-30 14:42:01|0.2294|12811.5|2938.9581|2|1609339321|1609339321|USDT|12811.5
10495923|Binance|XRPUSDT|2020-12-30 14:42:01|0.2295|216397.7|49663.27215|2|1609339321|1609339321|USDT|216397.7
10495929|Binance|XRPUSDT|2020-12-30 14:42:01|0.2293|6582.9|1509.45897|2|1609339321|1609339321|USDT|6582.9
10495947|Binance|XRPUSDT|2020-12-30 14:42:05|0.2295|8347.5|1915.75125|2|1609339325|1609339325|USDT|8347.5
10495948|Binance|XRPUSDT|2020-12-30 14:42:05|0.2295|21101.7|4842.84015|2|1609339325|1609339325|USDT|21101.7
10495949|Binance|XRPUSDT|2020-12-30 14:42:05|0.2295|20575.5|4722.07725|2|1609339325|1609339325|USDT|20575.5
10495986|Binance|XRPUSDT|2020-12-30 14:42:29|0.2297|4693.2|1078.02804|2|1609339349|1609339349|USDT|4693.2
10495990|Binance|XRPUSDT|2020-12-30 14:42:29|0.2297|5216.1|1198.13817|2|1609339349|1609339350|USDT|5216.1
10495992|Binance|XRPUSDT|2020-12-30 14:42:29|0.2298|18457.2|4241.46456|2|1609339349|1609339350|USDT|18457.2
10495996|Binance|XRPUSDT|2020-12-30 14:42:30|0.2298|29922.7|6876.23646|2|1609339350|1609339350|USDT|29922.7
10495997|Binance|XRPUSDT|2020-12-30 14:42:30|0.23|8745.4|2011.442|2|1609339350|1609339350|USDT|8745.4
10495999|Binance|XRPUSDT|2020-12-30 14:42:31|0.23|25340.6|5828.338|2|1609339351|1609339351|USDT|25340.6
10496013|Binance|XRPUSDT|2020-12-30 14:42:32|0.2299|5241.9|1205.11281|2|1609339352|1609339352|USDT|5241.9
10496014|Binance|XRPUSDT|2020-12-30 14:42:32|0.2301|11171.5|2570.56215|2|1609339352|1609339352|USDT|11171.5
10496016|Binance|XRPUSD_PERP|2020-12-30 14:42:32|0.2299|209|2090|2|1609339352|1609339353|USD|9090.9091
10496018|Binance|XRPUSDT|2020-12-30 14:42:33|0.23|15077.3|3467.779|2|1609339353|1609339353|USDT|15077.3
10496104|Binance|XRPUSDT|2020-12-30 14:43:18|0.2307|20000|4614|2|1609339398|1609339398|USDT|20000
10496107|Binance|XRPUSDT|2020-12-30 14:43:18|0.2309|9323.2|2152.72688|2|1609339398|1609339398|USDT|9323.2
10496109|Binance|XRPUSDT|2020-12-30 14:43:18|0.2309|27307.1|6305.20939|2|1609339398|1609339398|USDT|27307.1
10496115|Binance|XRPUSDT|2020-12-30 14:43:19|0.2311|23165.5|5353.54705|2|1609339399|1609339399|USDT|23165.5
10496117|Binance|XRPUSDT|2020-12-30 14:43:19|0.231|6581.2|1520.2572|2|1609339399|1609339399|USDT|6581.2
10496118|Binance|XRPUSDT|2020-12-30 14:43:19|0.231|43379|10020.549|2|1609339399|1609339399|USDT|43379
10496119|Binance|XRPUSDT|2020-12-30 14:43:19|0.231|50000|11550|2|1609339399|1609339399|USDT|50000
10496120|Binance|XRPUSDT|2020-12-30 14:43:19|0.231|41765|9647.715|2|1609339399|1609339399|USDT|41765
10496121|Binance|XRPUSDT|2020-12-30 14:43:19|0.231|10000|2310|2|1609339399|1609339399|USDT|10000
10496122|Binance|XRPUSDT|2020-12-30 14:43:19|0.2313|249003.9|57594.60207|2|1609339399|1609339399|USDT|249003.9
10496124|Binance|XRPUSDT|2020-12-30 14:43:19|0.2313|15335.8|3547.17054|2|1609339399|1609339400|USDT|15335.8
10496126|Binance|XRPUSDT|2020-12-30 14:43:19|0.2312|7044.6|1628.71152|2|1609339399|1609339400|USDT|7044.6
10496128|Binance|XRPUSDT|2020-12-30 14:43:20|0.2311|8893.9|2055.38029|2|1609339400|1609339400|USDT|8893.9
10496129|Binance|XRPUSDT|2020-12-30 14:43:20|0.2311|38222.2|8833.15042|2|1609339400|1609339400|USDT|38222.2
10496132|Binance|XRPUSDT|2020-12-30 14:43:20|0.2312|9551.6|2208.32992|2|1609339400|1609339400|USDT|9551.6
10496133|Binance|XRPUSDT|2020-12-30 14:43:20|0.2313|92011.5|21282.25995|2|1609339400|1609339400|USDT|92011.5
10496135|Binance|XRPUSDT|2020-12-30 14:43:20|0.2313|6683.7|1545.93981|2|1609339400|1609339400|USDT|6683.7
10496136|Binance|XRPUSDT|2020-12-30 14:43:20|0.2312|44478.7|10283.47544|2|1609339400|1609339400|USDT|44478.7
10496144|Binance|XRPUSDT|2020-12-30 14:43:21|0.2307|5575.4|1286.24478|2|1609339401|1609339401|USDT|5575.4
10496145|Binance|XRPUSDT|2020-12-30 14:43:21|0.2307|636055.8|146738.07306|2|1609339401|1609339401|USDT|636055.8
10496146|Binance|XRPUSDT|2020-12-30 14:43:21|0.2308|23900.4|5516.21232|2|1609339401|1609339401|USDT|23900.4
10496219|Binance|XRPUSDT|2020-12-30 14:46:15|0.2283|13298.4|3036.02472|1|1609339575|1609339575|USDT|13298.4
10496220|Binance|XRPUSDT|2020-12-30 14:46:15|0.228|6953|1585.284|1|1609339575|1609339575|USDT|6953
10496225|Binance|XRPUSDT|2020-12-30 14:46:22|0.2273|8733.7|1985.17001|1|1609339582|1609339582|USDT|8733.7
10496227|Binance|XRPUSDT|2020-12-30 14:46:23|0.2273|6194.8|1408.07804|1|1609339583|1609339583|USDT|6194.8
10496230|Binance|XRPUSDT|2020-12-30 14:46:24|0.2271|13946.8|3167.31828|1|1609339584|1609339584|USDT|13946.8
10496239|Binance|XRPUSDT|2020-12-30 14:46:26|0.227|11000|2497|1|1609339586|1609339586|USDT|11000
10496249|Binance|XRPUSDT|2020-12-30 14:46:37|0.2267|12404.2|2812.03214|1|1609339597|1609339597|USDT|12404.2
10496278|Binance|XRPUSDT|2020-12-30 14:48:51|0.2263|217661.2|49256.72956|1|1609339731|1609339731|USDT|217661.2
10496385|Binance|XRPUSDT|2020-12-30 14:50:59|0.2259|5458.5|1233.07515|1|1609339859|1609339859|USDT|5458.5
10496386|Binance|XRPUSDT|2020-12-30 14:50:59|0.2259|13488.7|3047.09733|1|1609339859|1609339859|USDT|13488.7
10496387|Binance|XRPUSDT|2020-12-30 14:50:59|0.2259|20000|4518|1|1609339859|1609339859|USDT|20000
10496397|Binance|XRPUSDT|2020-12-30 14:52:18|0.2255|17452|3935.426|1|1609339938|1609339938|USDT|17452
10496405|Binance|XRPUSDT|2020-12-30 14:56:41|0.225|31875.6|7172.01|1|1609340201|1609340201|USDT|31875.6
10496407|Binance|XRPUSDT|2020-12-30 14:56:43|0.2248|39193.4|8810.67632|1|1609340203|1609340203|USDT|39193.4
10496409|Binance|XRPUSDT|2020-12-30 14:56:45|0.2249|10000|2249|1|1609340205|1609340205|USDT|10000
10496414|Binance|XRPUSD_210326|2020-12-30 14:56:46|0.2145|103|1030|1|1609340206|1609340206|USD|4801.8649
10496415|Binance|XRPUSDT|2020-12-30 14:56:48|0.2249|13029.3|2930.28957|1|1609340208|1609340208|USDT|13029.3
10496426|Binance|XRPUSD_210326|2020-12-30 14:57:33|0.2136|5493|54930|1|1609340253|1609340253|USD|257162.9214
10496459|Binance|XRPUSDT|2020-12-30 15:00:50|0.2236|21609|4831.7724|1|1609340450|1609340450|USDT|21609
10496463|Binance|XRPUSDT|2020-12-30 15:00:52|0.2235|14141.3|3160.58055|1|1609340452|1609340452|USDT|14141.3
10496464|Binance|XRPUSDT|2020-12-30 15:00:54|0.2234|8661.2|1934.91208|1|1609340454|1609340454|USDT|8661.2
10496467|Binance|XRPUSDT|2020-12-30 15:00:55|0.2234|17171.3|3836.06842|1|1609340455|1609340456|USDT|17171.3
10496469|Binance|XRPUSDT|2020-12-30 15:00:56|0.2234|38366.8|8571.14312|1|1609340456|1609340456|USDT|38366.8
10496470|Binance|XRPUSDT|2020-12-30 15:00:57|0.2235|5719.3|1278.26355|1|1609340457|1609340458|USDT|5719.3
10496471|Binance|XRPUSDT|2020-12-30 15:00:57|0.2234|30000|6702|1|1609340457|1609340458|USDT|30000
10496483|Binance|XRPUSDT|2020-12-30 15:01:31|0.2229|37544.1|8368.57989|1|1609340491|1609340491|USDT|37544.1
10496485|Binance|XRPUSDT|2020-12-30 15:01:33|0.2229|5287.4|1178.56146|1|1609340493|1609340493|USDT|5287.4
10496487|Binance|XRPUSDT|2020-12-30 15:01:35|0.2226|15819.2|3521.35392|1|1609340495|1609340495|USDT|15819.2
10496489|Binance|XRPUSDT|2020-12-30 15:01:35|0.2226|7117.9|1584.44454|1|1609340495|1609340495|USDT|7117.9
10496490|Binance|XRPUSDT|2020-12-30 15:01:35|0.2226|11066.8|2463.46968|1|1609340495|1609340495|USDT|11066.8
10496493|Binance|XRPUSDT|2020-12-30 15:01:36|0.2226|19895|4428.627|1|1609340496|1609340496|USDT|19895
10496530|Binance|XRPUSDT|2020-12-30 15:06:47|0.2246|12350.8|2773.98968|2|1609340807|1609340807|USDT|12350.8
10496531|Binance|XRPUSDT|2020-12-30 15:06:47|0.2246|6697.6|1504.28096|2|1609340807|1609340808|USDT|6697.6
10496537|Binance|XRPUSDT|2020-12-30 15:07:14|0.2257|5522.5|1246.42825|2|1609340834|1609340834|USDT|5522.5
10496539|Binance|XRPUSDT|2020-12-30 15:07:15|0.2257|13824.2|3120.12194|2|1609340835|1609340835|USDT|13824.2
10496540|Binance|XRPUSDT|2020-12-30 15:07:15|0.2257|4683.4|1057.04338|2|1609340835|1609340836|USDT|4683.4
10496578|Binance|XRPUSDT|2020-12-30 15:09:52|0.2265|7032.1|1592.77065|2|1609340992|1609340992|USDT|7032.1
10496870|Binance|XRPUSDT|2020-12-30 15:13:30|0.2238|6619.2|1481.37696|1|1609341210|1609341210|USDT|6619.2
10496872|Binance|XRPUSDT|2020-12-30 15:13:32|0.2238|4781.3|1070.05494|1|1609341212|1609341212|USDT|4781.3
10496873|Binance|XRPUSDT|2020-12-30 15:13:32|0.2239|9167|2052.4913|1|1609341212|1609341212|USDT|9167
10496882|Binance|XRPUSDT|2020-12-30 15:13:55|0.2234|22944.9|5125.89066|1|1609341235|1609341235|USDT|22944.9
10496888|Binance|XRPUSDT|2020-12-30 15:13:57|0.2234|10000|2234|1|1609341237|1609341237|USDT|10000
10496906|Binance|XRPUSDT|2020-12-30 15:18:43|0.226|27247.7|6157.9802|2|1609341523|1609341523|USDT|27247.7
10496975|Binance|XRPUSD_PERP|2020-12-30 15:24:18|0.2266|356|3560|2|1609341858|1609341858|USD|15710.5031
10496979|Binance|XRPUSDT|2020-12-30 15:24:21|0.2268|8875.2|2012.89536|2|1609341861|1609341862|USDT|8875.2
10496984|Binance|XRPUSDT|2020-12-30 15:24:27|0.2276|12622.8|2872.94928|2|1609341867|1609341867|USDT|12622.8
10496990|Binance|XRPUSDT|2020-12-30 15:24:27|0.2277|25544.4|5816.45988|2|1609341867|1609341868|USDT|25544.4
10496999|Binance|XRPUSDT|2020-12-30 15:24:43|0.2276|15930.3|3625.73628|2|1609341883|1609341883|USDT|15930.3
10497001|Binance|XRPUSDT|2020-12-30 15:24:46|0.2278|38000|8656.4|2|1609341886|1609341886|USDT|38000
10497002|Binance|XRPUSDT|2020-12-30 15:24:46|0.2279|43428.4|9897.33236|2|1609341886|1609341886|USDT|43428.4
10497011|Binance|XRPUSDT|2020-12-30 15:26:32|0.228|6940.3|1582.3884|2|1609341992|1609341992|USDT|6940.3
10497013|Binance|XRPUSDT|2020-12-30 15:26:35|0.2283|42372.8|9673.71024|2|1609341995|1609341995|USDT|42372.8
10497014|Binance|XRPUSDT|2020-12-30 15:26:38|0.2285|12375.3|2827.75605|2|1609341998|1609341998|USDT|12375.3
10497017|Binance|XRPUSDT|2020-12-30 15:26:39|0.2286|5015.5|1146.5433|2|1609341999|1609341999|USDT|5015.5
10497021|Binance|XRPUSDT|2020-12-30 15:26:39|0.2285|18473|4221.0805|2|1609341999|1609341999|USDT|18473
10497030|Binance|XRPUSDT|2020-12-30 15:26:51|0.229|26371.4|6039.0506|2|1609342011|1609342011|USDT|26371.4
10497043|Binance|XRPUSDT|2020-12-30 15:28:27|0.2263|31602.4|7151.62312|1|1609342107|1609342107|USDT|31602.4
10497059|Binance|XRPUSDT|2020-12-30 15:30:25|0.225|11196.8|2519.28|1|1609342225|1609342225|USDT|11196.8
10497066|Binance|XRPUSDT|2020-12-30 15:30:26|0.2252|23054.4|5191.85088|1|1609342226|1609342226|USDT|23054.4
10497136|Binance|XRPUSDT|2020-12-30 15:35:52|0.2288|42737.8|9778.40864|2|1609342552|1609342552|USDT|42737.8
10497147|Binance|XRPUSDT|2020-12-30 15:36:04|0.2295|11114.8|2550.8466|2|1609342564|1609342564|USDT|11114.8
10497153|Binance|XRPUSDT|2020-12-30 15:36:22|0.2298|5873.4|1349.70732|2|1609342582|1609342582|USDT|5873.4
10497155|Binance|XRPUSDT|2020-12-30 15:36:22|0.2298|16718.2|3841.84236|2|1609342582|1609342582|USDT|16718.2
10497163|Binance|XRPUSDT|2020-12-30 15:36:33|0.2303|17707.2|4077.96816|2|1609342593|1609342593|USDT|17707.2
10497169|Binance|XRPUSDT|2020-12-30 15:36:40|0.2301|19520.7|4491.71307|2|1609342600|1609342600|USDT|19520.7
10497172|Binance|XRPUSDT|2020-12-30 15:36:41|0.2303|50371.1|11600.46433|2|1609342601|1609342601|USDT|50371.1
10497182|Binance|XRPUSDT|2020-12-30 15:36:50|0.2305|17173.7|3958.53785|2|1609342610|1609342610|USDT|17173.7
10497200|Binance|XRPUSDT|2020-12-30 15:37:04|0.2309|7000|1616.3|2|1609342624|1609342624|USDT|7000
10497201|Binance|XRPUSDT|2020-12-30 15:37:05|0.2295|51255.8|11763.2061|2|1609342625|1609342625|USDT|51255.8
10497220|Binance|XRPUSDT|2020-12-30 15:41:40|0.2305|15006.9|3459.09045|2|1609342900|1609342900|USDT|15006.9
10497227|Binance|XRPUSDT|2020-12-30 15:42:18|0.2315|26726|6187.069|2|1609342938|1609342938|USDT|26726
10497228|Binance|XRPUSDT|2020-12-30 15:42:18|0.2316|40334.4|9341.44704|2|1609342938|1609342938|USDT|40334.4
10497233|Binance|XRPUSDT|2020-12-30 15:42:19|0.2317|18831.1|4363.16587|2|1609342939|1609342939|USDT|18831.1
10497236|Binance|XRPUSDT|2020-12-30 15:42:19|0.2317|6316|1463.4172|2|1609342939|1609342939|USDT|6316
10497239|Binance|XRPUSDT|2020-12-30 15:42:19|0.232|75000|17400|2|1609342939|1609342939|USDT|75000
10497241|Binance|XRPUSDT|2020-12-30 15:42:19|0.232|25759.2|5976.1344|2|1609342939|1609342940|USDT|25759.2
10497243|Binance|XRPUSDT|2020-12-30 15:42:19|0.232|27203|6311.096|2|1609342939|1609342940|USDT|27203
10497244|Binance|XRPUSDT|2020-12-30 15:42:20|0.232|14175.2|3288.6464|2|1609342940|1609342940|USDT|14175.2
10497251|Binance|XRPUSDT|2020-12-30 15:42:20|0.2324|86090.5|20007.4322|2|1609342940|1609342940|USDT|86090.5
10497252|Binance|XRPUSDT|2020-12-30 15:42:20|0.2324|6489.2|1508.09008|2|1609342940|1609342941|USDT|6489.2
10497255|Binance|XRPUSDT|2020-12-30 15:42:20|0.232|4700|1090.4|2|1609342940|1609342941|USDT|4700
10497256|Binance|XRPUSDT|2020-12-30 15:42:20|0.232|6264.9|1453.4568|2|1609342940|1609342941|USDT|6264.9
10497258|Binance|XRPUSDT|2020-12-30 15:42:21|0.2318|7755.5|1797.7249|2|1609342941|1609342941|USDT|7755.5
10497264|Binance|XRPUSDT|2020-12-30 15:42:22|0.2317|44864.6|10395.12782|2|1609342942|1609342942|USDT|44864.6
10497269|Binance|XRPUSDT|2020-12-30 15:42:22|0.2319|9996.4|2318.16516|2|1609342942|1609342942|USDT|9996.4
10497276|Binance|XRPUSDT|2020-12-30 15:42:25|0.2326|173295.6|40308.55656|2|1609342945|1609342945|USDT|173295.6
10497279|Binance|XRPUSDT|2020-12-30 15:42:25|0.2327|7521.3|1750.20651|2|1609342945|1609342945|USDT|7521.3
10497297|Binance|XRPUSDT|2020-12-30 15:42:26|0.233|5470|1274.51|2|1609342946|1609342946|USDT|5470
10497300|Binance|XRPUSDT|2020-12-30 15:42:27|0.233|5000|1165|2|1609342947|1609342947|USDT|5000
10497308|Binance|XRPUSDT|2020-12-30 15:42:27|0.2332|94471.8|22030.82376|2|1609342947|1609342947|USDT|94471.8
10497309|Binance|XRPUSDT|2020-12-30 15:42:27|0.2333|43000|10031.9|2|1609342947|1609342947|USDT|43000
10497311|Binance|XRPUSDT|2020-12-30 15:42:28|0.2332|6415.3|1496.04796|2|1609342948|1609342948|USDT|6415.3
10497314|Binance|XRPUSDT|2020-12-30 15:42:28|0.233|15100|3518.3|2|1609342948|1609342948|USDT|15100
10497323|Binance|XRPUSDT|2020-12-30 15:42:31|0.2331|21733.2|5066.00892|2|1609342951|1609342951|USDT|21733.2
10497327|Binance|XRPUSDT|2020-12-30 15:42:32|0.2332|88000|20521.6|2|1609342952|1609342952|USDT|88000
10497330|Binance|XRPUSDT|2020-12-30 15:42:32|0.233|59982.2|13975.8526|2|1609342952|1609342952|USDT|59982.2
10497515|Binance|XRPUSDT|2020-12-30 15:44:14|0.2331|15569.9|3629.34369|2|1609343054|1609343054|USDT|15569.9
10497517|Binance|XRPUSDT|2020-12-30 15:44:14|0.2333|26533.2|6190.19556|2|1609343054|1609343054|USDT|26533.2
10497518|Binance|XRPUSDT|2020-12-30 15:44:14|0.2333|20000|4666|2|1609343054|1609343055|USDT|20000
10497522|Binance|XRPUSDT|2020-12-30 15:44:15|0.2333|27280.8|6364.61064|2|1609343055|1609343056|USDT|27280.8
10497528|Binance|XRPUSDT|2020-12-30 15:44:16|0.2333|4990.9|1164.37697|2|1609343056|1609343056|USDT|4990.9
10497530|Binance|XRPUSDT|2020-12-30 15:44:16|0.2333|12108.8|2824.98304|2|1609343056|1609343056|USDT|12108.8
10497539|Binance|XRPUSDT|2020-12-30 15:44:20|0.2337|13920.3|3253.17411|2|1609343060|1609343060|USDT|13920.3
10497540|Binance|XRPUSDT|2020-12-30 15:44:20|0.2339|12518.7|2928.12393|2|1609343060|1609343060|USDT|12518.7
10497544|Binance|XRPUSDT|2020-12-30 15:44:21|0.2338|13873.8|3243.69444|2|1609343061|1609343062|USDT|13873.8
10497546|Binance|XRPUSDT|2020-12-30 15:44:21|0.2338|53977.1|12619.84598|2|1609343061|1609343062|USDT|53977.1
10497547|Binance|XRPUSDT|2020-12-30 15:44:22|0.2336|14964.4|3495.68384|2|1609343062|1609343062|USDT|14964.4
10497549|Binance|XRPUSDT|2020-12-30 15:44:22|0.2339|9187.3|2148.90947|2|1609343062|1609343062|USDT|9187.3
10497550|Binance|XRPUSDT|2020-12-30 15:44:22|0.234|29530.2|6910.0668|2|1609343062|1609343063|USDT|29530.2
10497554|Binance|XRPUSDT|2020-12-30 15:44:23|0.2341|13763.1|3221.94171|2|1609343063|1609343063|USDT|13763.1
10497567|Binance|XRPUSDT|2020-12-30 15:44:23|0.2343|8500|1991.55|2|1609343063|1609343064|USDT|8500
10497568|Binance|XRPUSDT|2020-12-30 15:44:24|0.2329|28653.2|6673.33028|2|1609343064|1609343064|USDT|28653.2
10497569|Binance|XRPUSDT|2020-12-30 15:44:24|0.2343|5862.3|1373.53689|2|1609343064|1609343064|USDT|5862.3
10497573|Binance|XRPUSDT|2020-12-30 15:44:25|0.2346|7169.7|1682.01162|2|1609343065|1609343065|USDT|7169.7
10497575|Binance|XRPUSDT|2020-12-30 15:44:25|0.2343|8672.3|2031.91989|2|1609343065|1609343065|USDT|8672.3
10497584|Binance|XRPUSDT|2020-12-30 15:44:27|0.2345|8558.4|2006.9448|2|1609343067|1609343067|USDT|8558.4
10497585|Binance|XRPUSDT|2020-12-30 15:44:27|0.234|6174.3|1444.7862|2|1609343067|1609343067|USDT|6174.3
10497587|Binance|XRPUSDT|2020-12-30 15:44:27|0.2341|26495.8|6202.66678|2|1609343067|1609343067|USDT|26495.8
10497590|Binance|XRPUSDT|2020-12-30 15:44:27|0.2343|49981.5|11710.66545|2|1609343067|1609343068|USDT|49981.5
10497672|Binance|XRPUSDT|2020-12-30 15:46:04|0.2315|28119.5|6509.66425|1|1609343164|1609343164|USDT|28119.5
10497674|Binance|XRPUSDT|2020-12-30 15:46:08|0.2312|40308.7|9319.37144|1|1609343168|1609343168|USDT|40308.7
10497675|Binance|XRPUSDT|2020-12-30 15:46:08|0.2312|6367.3|1472.11976|1|1609343168|1609343168|USDT|6367.3
10497678|Binance|XRPUSDT|2020-12-30 15:46:14|0.231|6225.2|1438.0212|1|1609343174|1609343174|USDT|6225.2
10497681|Binance|XRPUSDT|2020-12-30 15:46:17|0.2304|12024.8|2770.51392|1|1609343177|1609343177|USDT|12024.8
10497687|Binance|XRPUSDT|2020-12-30 15:46:22|0.2303|5050|1163.015|1|1609343182|1609343182|USDT|5050
10497699|Binance|XRPUSDT|2020-12-30 15:47:21|0.2304|39475.9|9095.24736|1|1609343241|1609343241|USDT|39475.9
10497708|Binance|XRPUSDT|2020-12-30 15:48:14|0.2318|6301.9|1460.78042|2|1609343294|1609343294|USDT|6301.9
10497723|Binance|XRPUSDT|2020-12-30 15:49:24|0.2328|5849.2|1361.69376|2|1609343364|1609343364|USDT|5849.2
10497775|Binance|XRPUSDT|2020-12-30 15:51:30|0.2307|6561.2|1513.66884|1|1609343490|1609343490|USDT|6561.2
10497804|Binance|XRPUSDT|2020-12-30 15:53:02|0.2301|38316.8|8816.69568|1|1609343582|1609343582|USDT|38316.8
10497805|Binance|XRPUSDT|2020-12-30 15:53:04|0.23|16443|3781.89|1|1609343584|1609343585|USDT|16443
10497809|Binance|XRPUSDT|2020-12-30 15:53:08|0.2296|42900|9849.84|1|1609343588|1609343589|USDT|42900
10497822|Binance|XRPUSDT|2020-12-30 15:55:56|0.2291|25990|5954.309|1|1609343756|1609343756|USDT|25990
10497824|Binance|XRPUSDT|2020-12-30 15:55:57|0.2291|13355.3|3059.69923|1|1609343757|1609343757|USDT|13355.3
10497825|Binance|XRPUSDT|2020-12-30 15:55:57|0.2291|193317.3|44288.99343|1|1609343757|1609343757|USDT|193317.3
10497827|Binance|XRPUSDT|2020-12-30 15:55:58|0.2286|14315.3|3272.47758|1|1609343758|1609343758|USDT|14315.3
10497828|Binance|XRPUSDT|2020-12-30 15:55:58|0.2284|102700.4|23456.77136|1|1609343758|1609343758|USDT|102700.4
10497846|Binance|XRPUSDT|2020-12-30 15:58:15|0.2314|43658|10102.4612|2|1609343895|1609343895|USDT|43658
10497847|Binance|XRPUSDT|2020-12-30 15:58:15|0.2313|12789.1|2958.11883|2|1609343895|1609343896|USDT|12789.1
10497917|Binance|XRPUSDT|2020-12-30 16:02:23|0.2332|40000|9328|2|1609344143|1609344143|USDT|40000
10497926|Binance|XRPUSDT|2020-12-30 16:02:37|0.2341|23622.4|5530.00384|2|1609344157|1609344157|USDT|23622.4
10497932|Binance|XRPUSDT|2020-12-30 16:02:39|0.2342|14042.5|3288.7535|2|1609344159|1609344159|USDT|14042.5
10497946|Binance|XRPUSDT|2020-12-30 16:02:49|0.2344|12800|3000.32|2|1609344169|1609344169|USDT|12800
10497948|Binance|XRPUSDT|2020-12-30 16:02:51|0.2349|164895.4|38733.92946|2|1609344171|1609344171|USDT|164895.4
10497950|Binance|XRPUSDT|2020-12-30 16:02:51|0.2349|44112.8|10362.09672|2|1609344171|1609344172|USDT|44112.8
10497951|Binance|XRPUSDT|2020-12-30 16:02:51|0.2349|23000|5402.7|2|1609344171|1609344172|USDT|23000
10497952|Binance|XRPUSDT|2020-12-30 16:02:52|0.2349|6957.2|1634.24628|2|1609344172|1609344172|USDT|6957.2
10497957|Binance|XRPUSDT|2020-12-30 16:02:52|0.235|8422|1979.17|2|1609344172|1609344172|USDT|8422
10497959|Binance|XRPUSDT|2020-12-30 16:02:52|0.235|10313.1|2423.5785|2|1609344172|1609344172|USDT|10313.1
10497961|Binance|XRPUSDT|2020-12-30 16:02:52|0.235|20000|4700|2|1609344172|1609344173|USDT|20000
10497963|Binance|XRPUSDT|2020-12-30 16:02:53|0.235|8049.2|1891.562|2|1609344173|1609344173|USDT|8049.2
10497964|Binance|XRPUSDT|2020-12-30 16:02:53|0.235|53249|12513.515|2|1609344173|1609344173|USDT|53249
10497968|Binance|XRPUSDT|2020-12-30 16:02:53|0.235|50065.9|11765.4865|2|1609344173|1609344173|USDT|50065.9
10497970|Binance|XRPUSDT|2020-12-30 16:02:53|0.235|12525.1|2943.3985|2|1609344173|1609344173|USDT|12525.1
10497971|Binance|XRPUSDT|2020-12-30 16:02:53|0.235|25000|5875|2|1609344173|1609344173|USDT|25000
10497973|Binance|XRPUSDT|2020-12-30 16:02:54|0.235|13500.1|3172.5235|2|1609344174|1609344174|USDT|13500.1
10497981|Binance|XRPUSDT|2020-12-30 16:02:55|0.235|312783.3|73504.0755|2|1609344175|1609344176|USDT|312783.3
10497985|Binance|XRPUSDT|2020-12-30 16:02:56|0.2363|142993.4|33789.34042|2|1609344176|1609344176|USDT|142993.4
10497994|Binance|XRPUSDT|2020-12-30 16:02:56|0.2361|26531.5|6264.08715|2|1609344176|1609344177|USDT|26531.5
10497995|Binance|XRPUSDT|2020-12-30 16:02:56|0.2361|4590.2|1083.74622|2|1609344176|1609344177|USDT|4590.2
10498000|Binance|XRPUSDT|2020-12-30 16:02:56|0.236|21721.2|5126.2032|2|1609344176|1609344177|USDT|21721.2
10498001|Binance|XRPUSDT|2020-12-30 16:02:56|0.236|5134.3|1211.6948|2|1609344176|1609344177|USDT|5134.3
10498002|Binance|XRPUSDT|2020-12-30 16:02:57|0.2359|9202|2170.7518|2|1609344177|1609344177|USDT|9202
10498014|Binance|XRPUSDT|2020-12-30 16:02:57|0.2363|117022.4|27652.39312|2|1609344177|1609344177|USDT|117022.4
10498022|Binance|XRPUSDT|2020-12-30 16:02:57|0.2367|13377|3166.3359|2|1609344177|1609344178|USDT|13377
10498024|Binance|XRPUSDT|2020-12-30 16:02:57|0.2367|4521.2|1070.16804|2|1609344177|1609344178|USDT|4521.2
10498026|Binance|XRPUSDT|2020-12-30 16:02:58|0.2366|42530.7|10062.76362|2|1609344178|1609344178|USDT|42530.7
10498031|Binance|XRPUSDT|2020-12-30 16:02:58|0.2366|10000|2366|2|1609344178|1609344178|USDT|10000
10498048|Binance|XRPUSDT|2020-12-30 16:03:00|0.2362|138480.6|32709.11772|2|1609344180|1609344180|USDT|138480.6
10498067|Binance|XRPUSDT|2020-12-30 16:03:00|0.2365|122146|28887.529|2|1609344180|1609344180|USDT|122146
10498068|Binance|XRPUSDT|2020-12-30 16:03:00|0.2366|4234.4|1001.85904|2|1609344180|1609344181|USDT|4234.4
10498070|Binance|XRPUSDT|2020-12-30 16:03:01|0.2366|5000|1183|2|1609344181|1609344181|USDT|5000
10498178|Binance|XRPUSD_PERP|2020-12-30 16:04:27|0.2323|137|1370|1|1609344267|1609344267|USD|5897.5463
10498181|Binance|XRPUSDT|2020-12-30 16:04:28|0.2323|10105|2347.3915|1|1609344268|1609344269|USDT|10105
10498190|Binance|XRPUSD_PERP|2020-12-30 16:04:36|0.232|2679|26790|1|1609344276|1609344276|USD|115474.138
10498198|Binance|XRPUSDT|2020-12-30 16:04:57|0.2312|5655.8|1307.62096|1|1609344297|1609344297|USDT|5655.8
10498205|Binance|XRPUSDT|2020-12-30 16:05:02|0.2311|5926.7|1369.66037|1|1609344302|1609344302|USDT|5926.7
10498213|Binance|XRPUSDT|2020-12-30 16:05:53|0.2304|53615|12352.896|1|1609344353|1609344354|USDT|53615
10498216|Binance|XRPUSDT|2020-12-30 16:05:56|0.2304|6225.6|1434.37824|1|1609344356|1609344357|USDT|6225.6
10498222|Binance|XRPUSDT|2020-12-30 16:06:02|0.2296|4482.4|1029.15904|1|1609344362|1609344362|USDT|4482.4
10498232|Binance|XRPUSD_PERP|2020-12-30 16:06:04|0.2292|108|1080|1|1609344364|1609344364|USD|4712.0419
10498236|Binance|XRPUSDT|2020-12-30 16:06:06|0.2288|10984.3|2513.20784|1|1609344366|1609344366|USDT|10984.3
10498237|Binance|XRPUSDT|2020-12-30 16:06:06|0.2287|6586.1|1506.24107|1|1609344366|1609344366|USDT|6586.1
10498238|Binance|XRPUSDT|2020-12-30 16:06:06|0.2287|27417|6270.2679|1|1609344366|1609344367|USDT|27417
10498246|Binance|XRPUSDT|2020-12-30 16:06:07|0.2287|8447.8|1932.01186|1|1609344367|1609344368|USDT|8447.8
10498255|Binance|XRPUSDT|2020-12-30 16:06:10|0.2277|10000|2277|1|1609344370|1609344370|USDT|10000
10498258|Binance|XRPUSDT|2020-12-30 16:06:11|0.2275|31479|7161.4725|1|1609344371|1609344371|USDT|31479
10498261|Binance|XRPUSDT|2020-12-30 16:06:12|0.2271|8780.9|1994.14239|1|1609344372|1609344372|USDT|8780.9
10498263|Binance|XRPUSDT|2020-12-30 16:06:12|0.2271|13810.1|3136.27371|1|1609344372|1609344372|USDT|13810.1
10498264|Binance|XRPUSDT|2020-12-30 16:06:12|0.227|7039|1597.853|1|1609344372|1609344372|USDT|7039
10498268|Binance|XRPUSDT|2020-12-30 16:06:12|0.227|11500|2610.5|1|1609344372|1609344372|USDT|11500
10498269|Binance|XRPUSDT|2020-12-30 16:06:12|0.2269|43478.2|9865.20358|1|1609344372|1609344372|USDT|43478.2
10498272|Binance|XRPUSDT|2020-12-30 16:06:12|0.2268|23365.6|5299.31808|1|1609344372|1609344372|USDT|23365.6
10498276|Binance|XRPUSDT|2020-12-30 16:06:13|0.2269|6081.2|1379.82428|1|1609344373|1609344373|USDT|6081.2
10498283|Binance|XRPUSDT|2020-12-30 16:06:13|0.2266|72007.7|16316.94482|1|1609344373|1609344373|USDT|72007.7
10498287|Binance|XRPUSDT|2020-12-30 16:06:13|0.2267|5879.7|1332.92799|1|1609344373|1609344373|USDT|5879.7
10498295|Binance|XRPUSDT|2020-12-30 16:06:13|0.2265|6775.4|1534.6281|1|1609344373|1609344373|USDT|6775.4
10498302|Binance|XRPUSD_PERP|2020-12-30 16:06:15|0.2274|113|1130|1|1609344375|1609344375|USD|4969.2173
10498451|Binance|XRPUSDT|2020-12-30 16:07:03|0.2271|5097.5|1157.64225|1|1609344423|1609344423|USDT|5097.5
10498459|Binance|XRPUSDT|2020-12-30 16:07:06|0.2266|28089.9|6365.17134|1|1609344426|1609344426|USDT|28089.9
10498505|Binance|XRPUSDT|2020-12-30 16:07:11|0.2261|6995.6|1581.70516|1|1609344431|1609344431|USDT|6995.6
10498520|Binance|XRPUSDT|2020-12-30 16:07:11|0.226|23142.4|5230.1824|1|1609344431|1609344432|USDT|23142.4
10498547|Binance|XRPUSD_PERP|2020-12-30 16:07:14|0.2244|3168|31680|1|1609344434|1609344435|USD|141176.4706
10498552|Binance|XRPUSDT|2020-12-30 16:07:15|0.2248|43956|9881.3088|1|1609344435|1609344436|USDT|43956
10498553|Binance|XRPUSDT|2020-12-30 16:07:15|0.2247|43103.4|9685.33398|1|1609344435|1609344436|USDT|43103.4
10498555|Binance|XRPUSDT|2020-12-30 16:07:15|0.2248|7364.3|1655.49464|1|1609344435|1609344436|USDT|7364.3
10498557|Binance|XRPUSDT|2020-12-30 16:07:15|0.2246|106371.9|23891.12874|1|1609344435|1609344436|USDT|106371.9
10498564|Binance|XRPUSDT|2020-12-30 16:07:16|0.2245|20173.4|4528.9283|1|1609344436|1609344436|USDT|20173.4
10498572|Binance|XRPUSDT|2020-12-30 16:07:16|0.2244|6255.7|1403.77908|1|1609344436|1609344436|USDT|6255.7
10498577|Binance|XRPUSDT|2020-12-30 16:07:16|0.2244|43345.2|9726.66288|1|1609344436|1609344437|USDT|43345.2
10498578|Binance|XRPUSDT|2020-12-30 16:07:16|0.2244|6825|1531.53|1|1609344436|1609344437|USDT|6825
10498583|Binance|XRPUSD_PERP|2020-12-30 16:07:17|0.2237|408|4080|1|1609344437|1609344437|USD|18238.7126
10498584|Binance|XRPUSDT|2020-12-30 16:07:17|0.2242|44814.5|10047.4109|1|1609344437|1609344437|USDT|44814.5
10498589|Binance|XRPUSDT|2020-12-30 16:07:17|0.224|22520|5044.48|1|1609344437|1609344438|USDT|22520
10498596|Binance|XRPUSDT|2020-12-30 16:07:18|0.2236|19263.5|4307.3186|1|1609344438|1609344438|USDT|19263.5
10498598|Binance|XRPUSDT|2020-12-30 16:07:18|0.2235|21523.1|4810.41285|1|1609344438|1609344438|USDT|21523.1
10498600|Binance|XRPUSDT|2020-12-30 16:07:18|0.2236|15125.3|3382.01708|1|1609344438|1609344438|USDT|15125.3
10498601|Binance|XRPUSDT|2020-12-30 16:07:18|0.2237|25227.3|5643.34701|1|1609344438|1609344438|USDT|25227.3
10498607|Binance|XRPUSDT|2020-12-30 16:07:19|0.2238|8902.6|1992.40188|1|1609344439|1609344439|USDT|8902.6
10498629|Binance|XRPUSDT|2020-12-30 16:07:21|0.2236|111368.5|24901.9966|1|1609344441|1609344441|USDT|111368.5
10498632|Binance|XRPUSDT|2020-12-30 16:07:21|0.2234|27801|6210.7434|1|1609344441|1609344441|USDT|27801
10498643|Binance|XRPUSDT|2020-12-30 16:07:22|0.2236|15507.8|3467.54408|1|1609344442|1609344442|USDT|15507.8
10498644|Binance|XRPUSDT|2020-12-30 16:07:22|0.2236|35000|7826|1|1609344442|1609344442|USDT|35000
10498775|Binance|XRPUSDT|2020-12-30 16:08:08|0.226|13559.5|3064.447|2|1609344488|1609344489|USDT|13559.5
10498776|Binance|XRPUSDT|2020-12-30 16:08:08|0.2261|4649.9|1051.34239|2|1609344488|1609344489|USDT|4649.9
10498779|Binance|XRPUSDT|2020-12-30 16:08:12|0.2265|7695.2|1742.9628|2|1609344492|1609344493|USDT|7695.2
10498780|Binance|XRPUSDT|2020-12-30 16:08:13|0.2269|5000|1134.5|2|1609344493|1609344493|USDT|5000
10498781|Binance|XRPUSDT|2020-12-30 16:08:15|0.2267|17213.9|3902.39113|2|1609344495|1609344495|USDT|17213.9
10498782|Binance|XRPUSDT|2020-12-30 16:08:15|0.2267|17843.5|4045.12145|2|1609344495|1609344495|USDT|17843.5
10499043|Binance|XRPUSDT|2020-12-30 16:09:43|0.2236|8687.2|1942.45792|1|1609344583|1609344583|USDT|8687.2
10499105|Binance|XRPUSDT|2020-12-30 16:10:11|0.2255|11580.2|2611.3351|2|1609344611|1609344611|USDT|11580.2
10499110|Binance|XRPUSDT|2020-12-30 16:11:18|0.2258|8000|1806.4|2|1609344678|1609344679|USDT|8000
10499126|Binance|XRPUSDT|2020-12-30 16:12:10|0.2234|32266.5|7208.3361|1|1609344730|1609344730|USDT|32266.5
10499129|Binance|XRPUSDT|2020-12-30 16:12:13|0.223|22942.6|5116.1998|1|1609344733|1609344733|USDT|22942.6
10499130|Binance|XRPUSDT|2020-12-30 16:12:13|0.223|5592|1247.016|1|1609344733|1609344733|USDT|5592
10499132|Binance|XRPUSDT|2020-12-30 16:12:13|0.223|6194.1|1381.2843|1|1609344733|1609344734|USDT|6194.1
10499137|Binance|XRPUSDT|2020-12-30 16:12:15|0.2225|28586|6360.385|1|1609344735|1609344735|USDT|28586
10499139|Binance|XRPUSDT|2020-12-30 16:12:15|0.2225|26416.7|5877.71575|1|1609344735|1609344735|USDT|26416.7
10499145|Binance|XRPUSDT|2020-12-30 16:12:16|0.2225|49723.7|11063.52325|1|1609344736|1609344736|USDT|49723.7
10499146|Binance|XRPUSDT|2020-12-30 16:12:16|0.2224|44483.9|9893.21936|1|1609344736|1609344736|USDT|44483.9
10499147|Binance|XRPUSDT|2020-12-30 16:12:16|0.2224|8322.2|1850.85728|1|1609344736|1609344736|USDT|8322.2
10499150|Binance|XRPUSDT|2020-12-30 16:12:16|0.2223|44111.1|9805.89753|1|1609344736|1609344737|USDT|44111.1
10499151|Binance|XRPUSDT|2020-12-30 16:12:17|0.2218|22858.1|5069.92658|1|1609344737|1609344737|USDT|22858.1
10499154|Binance|XRPUSDT|2020-12-30 16:12:17|0.2217|10817|2398.1289|1|1609344737|1609344738|USDT|10817
10499158|Binance|XRPUSD_PERP|2020-12-30 16:12:18|0.2213|115|1150|1|1609344738|1609344738|USD|5196.5658
10499160|Binance|XRPUSDT|2020-12-30 16:12:18|0.2215|12152.2|2691.7123|1|1609344738|1609344738|USDT|12152.2
10499161|Binance|XRPUSDT|2020-12-30 16:12:18|0.2212|15000|3318|1|1609344738|1609344739|USDT|15000
10499163|Binance|XRPUSDT|2020-12-30 16:12:18|0.2213|22171.9|4906.64147|1|1609344738|1609344739|USDT|22171.9
10499164|Binance|XRPUSDT|2020-12-30 16:12:18|0.2216|40869.1|9056.59256|1|1609344738|1609344739|USDT|40869.1
10499166|Binance|XRPUSDT|2020-12-30 16:12:18|0.2213|15557.7|3442.91901|1|1609344738|1609344739|USDT|15557.7
10499169|Binance|XRPUSDT|2020-12-30 16:12:19|0.2212|30263|6694.1756|1|1609344739|1609344739|USDT|30263
10499175|Binance|XRPUSDT|2020-12-30 16:12:19|0.2212|4771.8|1055.52216|1|1609344739|1609344739|USDT|4771.8
10499179|Binance|XRPUSDT|2020-12-30 16:12:19|0.2211|26134.9|5778.42639|1|1609344739|1609344739|USDT|26134.9
10499181|Binance|XRPUSDT|2020-12-30 16:12:19|0.2211|6365.4|1407.38994|1|1609344739|1609344739|USDT|6365.4
10499182|Binance|XRPUSDT|2020-12-30 16:12:19|0.2211|41060.6|9078.49866|1|1609344739|1609344739|USDT|41060.6
10499183|Binance|XRPUSDT|2020-12-30 16:12:19|0.2211|12705.4|2809.16394|1|1609344739|1609344739|USDT|12705.4
10499213|Binance|XRPUSDT|2020-12-30 16:12:33|0.2207|7940.5|1752.46835|1|1609344753|1609344753|USDT|7940.5
10499214|Binance|XRPUSDT|2020-12-30 16:12:33|0.2207|6129|1352.6703|1|1609344753|1609344754|USDT|6129
10499221|Binance|XRPUSDT|2020-12-30 16:12:35|0.2203|4952.9|1091.12387|1|1609344755|1609344755|USDT|4952.9
10499223|Binance|XRPUSDT|2020-12-30 16:12:35|0.2201|102700.9|22604.46809|1|1609344755|1609344755|USDT|102700.9
10499225|Binance|XRPUSDT|2020-12-30 16:12:35|0.2202|184967.1|40729.75542|1|1609344755|1609344755|USDT|184967.1
10499227|Binance|XRPUSDT|2020-12-30 16:12:35|0.2204|11994.1|2643.49964|1|1609344755|1609344755|USDT|11994.1
10499232|Binance|XRPUSD_210326|2020-12-30 16:12:36|0.2099|123|1230|1|1609344756|1609344756|USD|5859.9334
10499233|Binance|XRPUSDT|2020-12-30 16:12:36|0.2205|16696.5|3681.57825|1|1609344756|1609344756|USDT|16696.5
10499240|Binance|XRPUSDT|2020-12-30 16:12:36|0.22|26347|5796.34|1|1609344756|1609344756|USDT|26347
10499246|Binance|XRPUSDT|2020-12-30 16:12:36|0.22|55528.9|12216.358|1|1609344756|1609344757|USDT|55528.9
10499247|Binance|XRPUSDT|2020-12-30 16:12:37|0.22|97303.4|21406.748|1|1609344757|1609344757|USDT|97303.4
10499252|Binance|XRPUSDT|2020-12-30 16:12:37|0.22|34570.8|7605.576|1|1609344757|1609344757|USDT|34570.8
10499256|Binance|XRPUSDT|2020-12-30 16:12:37|0.2197|4873.8|1070.77386|1|1609344757|1609344757|USDT|4873.8
10499259|Binance|XRPUSDT|2020-12-30 16:12:37|0.22|23370.7|5141.554|1|1609344757|1609344757|USDT|23370.7
10499261|Binance|XRPUSDT|2020-12-30 16:12:37|0.2199|116491.8|25616.54682|1|1609344757|1609344757|USDT|116491.8
10499265|Binance|XRPUSDT|2020-12-30 16:12:37|0.2199|5734|1260.9066|1|1609344757|1609344758|USDT|5734
10499266|Binance|XRPUSDT|2020-12-30 16:12:37|0.2198|61939.6|13614.32408|1|1609344757|1609344758|USDT|61939.6
10499268|Binance|XRPUSDT|2020-12-30 16:12:38|0.2199|24429|5371.9371|1|1609344758|1609344758|USDT|24429
10499269|Binance|XRPUSDT|2020-12-30 16:12:38|0.2199|10490.2|2306.79498|1|1609344758|1609344758|USDT|10490.2
10499271|Binance|XRPUSDT|2020-12-30 16:12:38|0.2199|13902.5|3057.15975|1|1609344758|1609344758|USDT|13902.5
10499273|Binance|XRPUSDT|2020-12-30 16:12:38|0.2199|11075.2|2435.43648|1|1609344758|1609344758|USDT|11075.2
10499276|Binance|XRPUSDT|2020-12-30 16:12:39|0.2202|8988.6|1979.28972|1|1609344759|1609344759|USDT|8988.6
10499284|Binance|XRPUSD_PERP|2020-12-30 16:12:40|0.22|298|2980|1|1609344760|1609344760|USD|13545.4546
10499368|Binance|XRPUSDT|2020-12-30 16:13:12|0.2202|5580.3|1228.78206|1|1609344792|1609344792|USDT|5580.3
10499377|Binance|XRPUSDT|2020-12-30 16:13:27|0.2226|9000|2003.4|2|1609344807|1609344807|USDT|9000
10499380|Binance|XRPUSDT|2020-12-30 16:13:32|0.223|7208.7|1607.5401|2|1609344812|1609344812|USDT|7208.7
10499413|Binance|XRPUSDT|2020-12-30 16:15:06|0.224|10206.5|2286.256|2|1609344906|1609344906|USDT|10206.5
10499414|Binance|XRPUSDT|2020-12-30 16:15:06|0.2239|10695|2394.6105|2|1609344906|1609344907|USDT|10695
10499422|Binance|XRPUSD_PERP|2020-12-30 16:15:44|0.2214|193|1930|1|1609344944|1609344945|USD|8717.2539
10499450|Binance|XRPUSDT|2020-12-30 16:17:25|0.2247|10511.6|2361.95652|2|1609345045|1609345045|USDT|10511.6
10499453|Binance|XRPUSDT|2020-12-30 16:17:26|0.2249|8249.4|1855.29006|2|1609345046|1609345047|USDT|8249.4
10499461|Binance|XRPUSDT|2020-12-30 16:17:29|0.225|10000|2250|2|1609345049|1609345049|USDT|10000
10499462|Binance|XRPUSDT|2020-12-30 16:17:31|0.225|8069.4|1815.615|2|1609345051|1609345051|USDT|8069.4
10499477|Binance|XRPUSDT|2020-12-30 16:19:21|0.2232|23000|5133.6|1|1609345161|1609345161|USDT|23000
10499479|Binance|XRPUSDT|2020-12-30 16:19:22|0.2231|6061.4|1352.29834|1|1609345162|1609345163|USDT|6061.4
10499533|Binance|XRPUSDT|2020-12-30 16:23:44|0.2253|7000|1577.1|2|1609345424|1609345424|USDT|7000
10499534|Binance|XRPUSDT|2020-12-30 16:23:48|0.225|16088|3619.8|2|1609345428|1609345428|USDT|16088
10499571|Binance|XRPUSDT|2020-12-30 16:27:56|0.2252|27106|6104.2712|2|1609345676|1609345676|USDT|27106
10499586|Binance|XRPUSDT|2020-12-30 16:30:52|0.2228|32777.2|7302.76016|1|1609345852|1609345852|USDT|32777.2
10499587|Binance|XRPUSDT|2020-12-30 16:30:52|0.2226|41257.6|9183.94176|1|1609345852|1609345852|USDT|41257.6
10499590|Binance|XRPUSDT|2020-12-30 16:30:53|0.2232|5000|1116|1|1609345853|1609345853|USDT|5000
10499646|Binance|XRPUSDT|2020-12-30 16:33:18|0.2228|33208.6|7398.87608|1|1609345998|1609345998|USDT|33208.6
10499650|Binance|XRPUSDT|2020-12-30 16:33:33|0.2223|22240.7|4944.10761|1|1609346013|1609346013|USDT|22240.7
10499654|Binance|XRPUSDT|2020-12-30 16:33:37|0.222|5817.4|1291.4628|1|1609346017|1609346017|USDT|5817.4
10499660|Binance|XRPUSDT|2020-12-30 16:34:24|0.2239|5000|1119.5|2|1609346064|1609346065|USDT|5000
10499692|Binance|XRPUSDT|2020-12-30 16:36:08|0.2256|30589.6|6901.01376|2|1609346168|1609346168|USDT|30589.6
10499716|Binance|XRPUSDT|2020-12-30 16:36:19|0.2262|16764.4|3792.10728|2|1609346179|1609346179|USDT|16764.4
10499724|Binance|XRPUSDT|2020-12-30 16:36:19|0.226|42084.8|9511.1648|2|1609346179|1609346179|USDT|42084.8
10499726|Binance|XRPUSDT|2020-12-30 16:36:19|0.2263|55249|12502.8487|2|1609346179|1609346179|USDT|55249
10499727|Binance|XRPUSDT|2020-12-30 16:36:19|0.2262|33602.1|7600.79502|2|1609346179|1609346179|USDT|33602.1
10499729|Binance|XRPUSDT|2020-12-30 16:36:19|0.2263|14479.5|3276.71085|2|1609346179|1609346179|USDT|14479.5
10499734|Binance|XRPUSDT|2020-12-30 16:36:21|0.2262|42384.7|9587.41914|2|1609346181|1609346181|USDT|42384.7
10499752|Binance|XRPUSDT|2020-12-30 16:36:39|0.2268|33177|7524.5436|2|1609346199|1609346199|USDT|33177
10499753|Binance|XRPUSDT|2020-12-30 16:36:39|0.2268|61437.1|13933.93428|2|1609346199|1609346199|USDT|61437.1
10499758|Binance|XRPUSDT|2020-12-30 16:36:39|0.2268|7755|1758.834|2|1609346199|1609346199|USDT|7755
10499773|Binance|XRPUSDT|2020-12-30 16:36:47|0.2272|8403|1909.1616|2|1609346207|1609346207|USDT|8403
10499797|Binance|XRPUSDT|2020-12-30 16:37:01|0.2273|5000|1136.5|2|1609346221|1609346221|USDT|5000
10499847|Binance|XRPUSDT|2020-12-30 16:40:13|0.2251|10000|2251|1|1609346413|1609346413|USDT|10000
10499861|Binance|XRPUSDT|2020-12-30 16:41:16|0.2258|30344|6851.6752|1|1609346476|1609346476|USDT|30344
10499863|Binance|XRPUSDT|2020-12-30 16:41:16|0.226|30388|6867.688|2|1609346476|1609346476|USDT|30388
10499896|Binance|XRPUSDT|2020-12-30 16:46:19|0.2246|40561.9|9110.20274|1|1609346779|1609346779|USDT|40561.9
10499898|Binance|XRPUSD_PERP|2020-12-30 16:46:20|0.2244|750|7500|1|1609346780|1609346781|USD|33422.4599
10499921|Binance|XRPUSDT|2020-12-30 16:47:38|0.2242|10290.9|2307.21978|1|1609346858|1609346858|USDT|10290.9
10499922|Binance|XRPUSDT|2020-12-30 16:47:39|0.2242|4707.1|1055.33182|1|1609346859|1609346859|USDT|4707.1
10499923|Binance|XRPUSDT|2020-12-30 16:47:40|0.2241|42806.7|9592.98147|1|1609346860|1609346860|USDT|42806.7
10499960|Binance|XRPUSDT|2020-12-30 16:50:33|0.2236|7420.6|1659.24616|1|1609347033|1609347033|USDT|7420.6
10499963|Binance|XRPUSDT|2020-12-30 16:50:37|0.2234|41273.2|9220.43288|1|1609347037|1609347037|USDT|41273.2
10499964|Binance|XRPUSDT|2020-12-30 16:50:37|0.2234|6660.3|1487.91102|1|1609347037|1609347038|USDT|6660.3
10499966|Binance|XRPUSDT|2020-12-30 16:50:39|0.2232|33167.4|7402.96368|1|1609347039|1609347039|USDT|33167.4
10500022|Binance|XRPUSDT|2020-12-30 16:52:25|0.223|12894.3|2875.4289|1|1609347145|1609347145|USDT|12894.3
10500031|Binance|XRPUSDT|2020-12-30 16:53:42|0.222|33020.9|7330.6398|1|1609347222|1609347223|USDT|33020.9
10500033|Binance|XRPUSDT|2020-12-30 16:53:44|0.2222|5229.3|1161.95046|1|1609347224|1609347224|USDT|5229.3
10500034|Binance|XRPUSDT|2020-12-30 16:53:44|0.2222|14213.5|3158.2397|1|1609347224|1609347224|USDT|14213.5
10500128|Binance|XRPUSDT|2020-12-30 17:02:07|0.2244|4699|1054.4556|2|1609347727|1609347727|USDT|4699
10500210|Binance|XRPUSDT|2020-12-30 17:03:53|0.2246|7906.1|1775.71006|2|1609347833|1609347833|USDT|7906.1
10500306|Binance|XRPUSD_210326|2020-12-30 17:06:46|0.2123|1417|14170|1|1609348006|1609348006|USD|66745.172
10500342|Binance|XRPUSDT|2020-12-30 17:11:10|0.2215|12062.3|2671.79945|1|1609348270|1609348270|USDT|12062.3
10500344|Binance|XRPUSDT|2020-12-30 17:11:11|0.2214|14589.2|3230.04888|1|1609348271|1609348271|USDT|14589.2
10500345|Binance|XRPUSDT|2020-12-30 17:11:11|0.2214|5000|1107|1|1609348271|1609348271|USDT|5000
10500347|Binance|XRPUSDT|2020-12-30 17:11:11|0.2213|5516.7|1220.84571|1|1609348271|1609348272|USDT|5516.7
10500354|Binance|XRPUSDT|2020-12-30 17:12:11|0.2214|6684.3|1479.90402|1|1609348331|1609348331|USDT|6684.3
10500355|Binance|XRPUSDT|2020-12-30 17:12:12|0.2211|41299.3|9131.27523|1|1609348332|1609348332|USDT|41299.3
10500356|Binance|XRPUSDT|2020-12-30 17:12:12|0.221|17206|3802.526|1|1609348332|1609348332|USDT|17206
10500362|Binance|XRPUSDT|2020-12-30 17:12:15|0.2203|27166.7|5984.82401|1|1609348335|1609348335|USDT|27166.7
10500368|Binance|XRPUSDT|2020-12-30 17:12:15|0.2201|10604.6|2334.07246|1|1609348335|1609348336|USDT|10604.6
10500369|Binance|XRPUSDT|2020-12-30 17:12:16|0.2201|8213|1807.6813|1|1609348336|1609348336|USDT|8213
10500373|Binance|XRPUSDT|2020-12-30 17:12:17|0.2203|4978.1|1096.67543|1|1609348337|1609348337|USDT|4978.1
10500380|Binance|XRPUSD_PERP|2020-12-30 17:12:20|0.2198|1565|15650|1|1609348340|1609348340|USD|71201.092
10500385|Binance|XRPUSDT|2020-12-30 17:12:21|0.2196|142224|31232.3904|1|1609348341|1609348341|USDT|142224
10500387|Binance|XRPUSDT|2020-12-30 17:12:21|0.2196|65095|14294.862|1|1609348341|1609348341|USDT|65095
10500388|Binance|XRPUSDT|2020-12-30 17:12:21|0.2195|8682.9|1905.89655|1|1609348341|1609348341|USDT|8682.9
10500389|Binance|XRPUSDT|2020-12-30 17:12:21|0.2195|76672.2|16829.5479|1|1609348341|1609348341|USDT|76672.2
10500390|Binance|XRPUSDT|2020-12-30 17:12:21|0.2194|25343.6|5560.38584|1|1609348341|1609348342|USDT|25343.6
10500393|Binance|XRPUSDT|2020-12-30 17:12:21|0.2193|24296.8|5328.28824|1|1609348341|1609348342|USDT|24296.8
10500394|Binance|XRPUSDT|2020-12-30 17:12:21|0.2192|10369.7|2273.03824|1|1609348341|1609348342|USDT|10369.7
10500395|Binance|XRPUSDT|2020-12-30 17:12:22|0.219|11180.6|2448.5514|1|1609348342|1609348342|USDT|11180.6
10500399|Binance|XRPUSDT|2020-12-30 17:12:23|0.2186|29089.4|6358.94284|1|1609348343|1609348343|USDT|29089.4
10500403|Binance|XRPUSDT|2020-12-30 17:12:23|0.2184|54625.1|11930.12184|1|1609348343|1609348343|USDT|54625.1
10500404|Binance|XRPUSDT|2020-12-30 17:12:23|0.2183|25777|5627.1191|1|1609348343|1609348343|USDT|25777
10500405|Binance|XRPUSDT|2020-12-30 17:12:23|0.2185|7936.9|1734.21265|1|1609348343|1609348343|USDT|7936.9
10500410|Binance|XRPUSDT|2020-12-30 17:12:23|0.2184|10275.3|2244.12552|1|1609348343|1609348344|USDT|10275.3
10500411|Binance|XRPUSD_PERP|2020-12-30 17:12:23|0.2184|224|2240|1|1609348343|1609348344|USD|10256.4103
10500412|Binance|XRPUSDT|2020-12-30 17:12:23|0.2183|27886.8|6087.68844|1|1609348343|1609348344|USDT|27886.8
10500414|Binance|XRPUSDT|2020-12-30 17:12:24|0.2183|107851.5|23543.98245|1|1609348344|1609348344|USDT|107851.5
10500415|Binance|XRPUSDT|2020-12-30 17:12:24|0.218|97734.1|21306.0338|1|1609348344|1609348344|USDT|97734.1
10500416|Binance|XRPUSDT|2020-12-30 17:12:24|0.218|5094.3|1110.5574|1|1609348344|1609348344|USDT|5094.3
10500418|Binance|XRPUSDT|2020-12-30 17:12:24|0.2181|27479.6|5993.30076|1|1609348344|1609348344|USDT|27479.6
10500419|Binance|XRPUSDT|2020-12-30 17:12:24|0.218|5007.4|1091.6132|1|1609348344|1609348344|USDT|5007.4
10500422|Binance|XRPUSDT|2020-12-30 17:12:24|0.2181|19543.5|4262.43735|1|1609348344|1609348344|USDT|19543.5
10500423|Binance|XRPUSDT|2020-12-30 17:12:24|0.218|10649|2321.482|1|1609348344|1609348344|USDT|10649
10500424|Binance|XRPUSDT|2020-12-30 17:12:24|0.2181|22471.9|4901.12139|1|1609348344|1609348344|USDT|22471.9
10500426|Binance|XRPUSDT|2020-12-30 17:12:24|0.218|7210.1|1571.8018|1|1609348344|1609348345|USDT|7210.1
10500435|Binance|XRPUSDT|2020-12-30 17:12:25|0.2181|34015.9|7418.86779|1|1609348345|1609348345|USDT|34015.9
10500439|Binance|XRPUSDT|2020-12-30 17:12:26|0.2177|26773.5|5828.59095|1|1609348346|1609348346|USDT|26773.5
10500448|Binance|XRPUSDT|2020-12-30 17:12:27|0.2175|16507.2|3590.316|1|1609348347|1609348347|USDT|16507.2
10500449|Binance|XRPUSD_210326|2020-12-30 17:12:27|0.2067|436|4360|1|1609348347|1609348347|USD|21093.3721
10500451|Binance|XRPUSDT|2020-12-30 17:12:27|0.2175|11186.3|2433.02025|1|1609348347|1609348347|USDT|11186.3
10500457|Binance|XRPUSDT|2020-12-30 17:12:27|0.2176|11111|2417.7536|1|1609348347|1609348347|USDT|11111
10500460|Binance|XRPUSDT|2020-12-30 17:12:27|0.2175|12506.2|2720.0985|1|1609348347|1609348347|USDT|12506.2
10500462|Binance|XRPUSDT|2020-12-30 17:12:27|0.2174|19351.5|4207.0161|1|1609348347|1609348347|USDT|19351.5
10500465|Binance|XRPUSDT|2020-12-30 17:12:27|0.2176|6250.1|1360.02176|1|1609348347|1609348348|USDT|6250.1
10500467|Binance|XRPUSDT|2020-12-30 17:12:27|0.2173|4826.7|1048.84191|1|1609348347|1609348348|USDT|4826.7
10500469|Binance|XRPUSDT|2020-12-30 17:12:28|0.2169|216730.1|47008.75869|1|1609348348|1609348348|USDT|216730.1
10500471|Binance|XRPUSDT|2020-12-30 17:12:28|0.217|200000|43400|1|1609348348|1609348348|USDT|200000
10500480|Binance|XRPUSDT|2020-12-30 17:12:28|0.2165|100000|21650|1|1609348348|1609348348|USDT|100000
10500485|Binance|XRPUSDT|2020-12-30 17:12:29|0.2166|240070.7|51999.31362|1|1609348349|1609348349|USDT|240070.7
10500486|Binance|XRPUSDT|2020-12-30 17:12:29|0.2164|139871.5|30268.1926|1|1609348349|1609348349|USDT|139871.5
10500548|Binance|XRPUSDT|2020-12-30 17:14:08|0.2173|12825.7|2787.02461|1|1609348448|1609348448|USDT|12825.7
10500549|Binance|XRPUSDT|2020-12-30 17:14:08|0.2172|13874.8|3013.60656|1|1609348448|1609348448|USDT|13874.8
10500550|Binance|XRPUSDT|2020-12-30 17:14:08|0.2173|10000|2173|1|1609348448|1609348448|USDT|10000
10500551|Binance|XRPUSDT|2020-12-30 17:14:08|0.2172|18144.1|3940.89852|1|1609348448|1609348448|USDT|18144.1
10500553|Binance|XRPUSDT|2020-12-30 17:14:09|0.2171|41444|8997.4924|1|1609348449|1609348449|USDT|41444
10500554|Binance|XRPUSDT|2020-12-30 17:14:09|0.2171|62038.6|13468.58006|1|1609348449|1609348449|USDT|62038.6
10500562|Binance|XRPUSD_PERP|2020-12-30 17:14:11|0.2163|118|1180|1|1609348451|1609348451|USD|5455.3861
10500565|Binance|XRPUSDT|2020-12-30 17:14:11|0.2169|7084.1|1536.54129|1|1609348451|1609348451|USDT|7084.1
10500566|Binance|XRPUSDT|2020-12-30 17:14:11|0.2169|4853.8|1052.78922|1|1609348451|1609348451|USDT|4853.8
10500567|Binance|XRPUSDT|2020-12-30 17:14:11|0.2171|5094.6|1106.03766|1|1609348451|1609348451|USDT|5094.6
10500569|Binance|XRPUSDT|2020-12-30 17:14:11|0.217|15408.2|3343.5794|1|1609348451|1609348451|USDT|15408.2
10500570|Binance|XRPUSDT|2020-12-30 17:14:11|0.2169|15000|3253.5|1|1609348451|1609348451|USDT|15000
10500578|Binance|XRPUSDT|2020-12-30 17:14:11|0.2166|6461.6|1399.58256|1|1609348451|1609348451|USDT|6461.6
10500586|Binance|XRPUSDT|2020-12-30 17:14:12|0.2168|17512.4|3796.68832|1|1609348452|1609348452|USDT|17512.4
10500587|Binance|XRPUSDT|2020-12-30 17:14:12|0.2167|16257.2|3522.93524|1|1609348452|1609348452|USDT|16257.2
10500588|Binance|XRPUSDT|2020-12-30 17:14:12|0.2166|5283|1144.2978|1|1609348452|1609348452|USDT|5283
10500591|Binance|XRPUSDT|2020-12-30 17:14:12|0.2166|22251.8|4819.73988|1|1609348452|1609348452|USDT|22251.8
10500592|Binance|XRPUSDT|2020-12-30 17:14:12|0.2165|8793.8|1903.8577|1|1609348452|1609348452|USDT|8793.8
10500618|Binance|XRPUSDT|2020-12-30 17:14:25|0.2165|22500|4871.25|1|1609348465|1609348466|USDT|22500
10500619|Binance|XRPUSDT|2020-12-30 17:14:26|0.2161|31715.5|6853.71955|1|1609348466|1609348466|USDT|31715.5
10500620|Binance|XRPUSDT|2020-12-30 17:14:26|0.2162|5796.7|1253.24654|1|1609348466|1609348466|USDT|5796.7
10500621|Binance|XRPUSDT|2020-12-30 17:14:26|0.2161|40545.3|8761.83933|1|1609348466|1609348466|USDT|40545.3
10500622|Binance|XRPUSDT|2020-12-30 17:14:26|0.2161|4966.7|1073.30387|1|1609348466|1609348467|USDT|4966.7
10500623|Binance|XRPUSDT|2020-12-30 17:14:26|0.2161|5068.7|1095.34607|1|1609348466|1609348467|USDT|5068.7
10500627|Binance|XRPUSDT|2020-12-30 17:14:28|0.2161|53217.7|11500.34497|1|1609348468|1609348468|USDT|53217.7
10500628|Binance|XRPUSDT|2020-12-30 17:14:28|0.2162|8951.5|1935.3143|1|1609348468|1609348468|USDT|8951.5
10500673|Binance|XRPUSDT|2020-12-30 17:15:09|0.2185|6447.5|1408.77875|2|1609348509|1609348509|USDT|6447.5
10500689|Binance|XRPUSDT|2020-12-30 17:16:36|0.2156|56541.8|12190.41208|1|1609348596|1609348596|USDT|56541.8
10500690|Binance|XRPUSDT|2020-12-30 17:16:36|0.2157|35265.7|7606.81149|1|1609348596|1609348596|USDT|35265.7
10500694|Binance|XRPUSDT|2020-12-30 17:16:36|0.2157|11436.4|2466.83148|1|1609348596|1609348597|USDT|11436.4
10500697|Binance|XRPUSD_PERP|2020-12-30 17:16:37|0.2154|122|1220|1|1609348597|1609348597|USD|5663.8812
10500698|Binance|XRPUSDT|2020-12-30 17:16:38|0.2159|43111.3|9307.72967|1|1609348598|1609348598|USDT|43111.3
10500700|Binance|XRPUSDT|2020-12-30 17:16:38|0.2159|5000|1079.5|1|1609348598|1609348598|USDT|5000
10500702|Binance|XRPUSDT|2020-12-30 17:16:42|0.2159|4995.2|1078.46368|1|1609348602|1609348602|USDT|4995.2
10500711|Binance|XRPUSDT|2020-12-30 17:16:48|0.2158|13119.4|2831.16652|1|1609348608|1609348608|USDT|13119.4
10500713|Binance|XRPUSDT|2020-12-30 17:16:49|0.2158|6078.9|1311.82662|1|1609348609|1609348609|USDT|6078.9
10500717|Binance|XRPUSDT|2020-12-30 17:16:51|0.2153|21665.8|4664.64674|1|1609348611|1609348611|USDT|21665.8
10500726|Binance|XRPUSDT|2020-12-30 17:16:52|0.2154|112230.8|24174.51432|1|1609348612|1609348612|USDT|112230.8
10500747|Binance|XRPUSDT|2020-12-30 17:18:10|0.2175|9000|1957.5|2|1609348690|1609348690|USDT|9000
10500758|Binance|XRPUSDT|2020-12-30 17:20:46|0.2153|7922|1705.6066|1|1609348846|1609348846|USDT|7922
10500759|Binance|XRPUSDT|2020-12-30 17:20:46|0.2153|6233.2|1342.00796|1|1609348846|1609348846|USDT|6233.2
10500761|Binance|XRPUSDT|2020-12-30 17:20:48|0.2183|66765.6|14574.93048|1|1609348848|1609348848|USDT|66765.6
10500762|Binance|XRPUSDT|2020-12-30 17:20:49|0.2146|13974.5|2998.9277|1|1609348849|1609348849|USDT|13974.5
10500767|Binance|XRPUSDT|2020-12-30 17:20:49|0.2146|11194.2|2402.27532|1|1609348849|1609348850|USDT|11194.2
10500770|Binance|XRPUSDT|2020-12-30 17:20:50|0.2145|8817.4|1891.3323|1|1609348850|1609348850|USDT|8817.4
10500771|Binance|XRPUSDT|2020-12-30 17:20:50|0.2145|5970.8|1280.7366|1|1609348850|1609348850|USDT|5970.8
10500777|Binance|XRPUSDT|2020-12-30 17:20:51|0.214|6842.3|1464.2522|1|1609348851|1609348851|USDT|6842.3
10500781|Binance|XRPUSDT|2020-12-30 17:20:52|0.2148|9382.9|2015.44692|1|1609348852|1609348852|USDT|9382.9
10500782|Binance|XRPUSDT|2020-12-30 17:20:53|0.2148|75220.5|16157.3634|1|1609348853|1609348853|USDT|75220.5
10500808|Binance|XRPUSDT|2020-12-30 17:21:47|0.2144|86667.3|18581.46912|1|1609348907|1609348907|USDT|86667.3
10500812|Binance|XRPUSDT|2020-12-30 17:21:47|0.2144|42500|9112|1|1609348907|1609348907|USDT|42500
10500814|Binance|XRPUSDT|2020-12-30 17:21:47|0.2144|11110.1|2382.00544|1|1609348907|1609348908|USDT|11110.1
10500815|Binance|XRPUSDT|2020-12-30 17:21:47|0.2144|10186.4|2183.96416|1|1609348907|1609348908|USDT|10186.4
10500818|Binance|XRPUSDT|2020-12-30 17:21:48|0.2145|9981|2140.9245|1|1609348908|1609348908|USDT|9981
10500824|Binance|XRPUSDT|2020-12-30 17:21:53|0.2142|46296.2|9916.64604|1|1609348913|1609348913|USDT|46296.2
10500839|Binance|XRPUSDT|2020-12-30 17:22:03|0.2178|85113.8|18537.78564|1|1609348923|1609348923|USDT|85113.8
10500845|Binance|XRPUSDT|2020-12-30 17:23:42|0.2172|10518.9|2284.70508|2|1609349022|1609349022|USDT|10518.9
10500857|Binance|XRPUSDT|2020-12-30 17:25:24|0.2181|5814.6|1268.16426|2|1609349124|1609349124|USDT|5814.6
10500859|Binance|XRPUSDT|2020-12-30 17:25:24|0.2182|11769.1|2568.01762|2|1609349124|1609349125|USDT|11769.1
10500861|Binance|XRPUSDT|2020-12-30 17:25:25|0.2182|10473.8|2285.38316|2|1609349125|1609349125|USDT|10473.8
10500862|Binance|XRPUSDT|2020-12-30 17:25:25|0.2182|8000|1745.6|2|1609349125|1609349125|USDT|8000
10500870|Binance|XRPUSD_210326|2020-12-30 17:27:25|0.2054|126|1260|1|1609349245|1609349245|USD|6134.372
10500871|Binance|XRPUSDT|2020-12-30 17:27:28|0.2159|10298.3|2223.40297|1|1609349248|1609349248|USDT|10298.3
10500884|Binance|XRPUSDT|2020-12-30 17:30:43|0.2183|13457.4|2937.75042|2|1609349443|1609349443|USDT|13457.4
10500886|Binance|XRPUSDT|2020-12-30 17:30:45|0.2183|7019.5|1532.35685|2|1609349445|1609349445|USDT|7019.5
10500888|Binance|XRPUSDT|2020-12-30 17:30:46|0.2186|22140.2|4839.84772|2|1609349446|1609349446|USDT|22140.2
10500890|Binance|XRPUSDT|2020-12-30 17:30:46|0.2187|11420.1|2497.57587|2|1609349446|1609349446|USDT|11420.1
10500896|Binance|XRPUSDT|2020-12-30 17:30:48|0.2186|7477.2|1634.51592|2|1609349448|1609349448|USDT|7477.2
10500905|Binance|XRPUSDT|2020-12-30 17:31:19|0.2189|17455.4|3820.98706|2|1609349479|1609349479|USDT|17455.4
10500909|Binance|XRPUSDT|2020-12-30 17:31:21|0.2189|12936.8|2831.86552|2|1609349481|1609349481|USDT|12936.8
10500910|Binance|XRPUSDT|2020-12-30 17:31:21|0.2188|7250.2|1586.34376|2|1609349481|1609349481|USDT|7250.2
10500925|Binance|XRPUSDT|2020-12-30 17:32:30|0.2197|5269|1157.5993|2|1609349550|1609349550|USDT|5269
10500995|Binance|XRPUSDT|2020-12-30 17:36:38|0.2205|6596.6|1454.5503|2|1609349798|1609349798|USDT|6596.6
10500999|Binance|XRPUSDT|2020-12-30 17:36:39|0.2208|19213.1|4242.25248|2|1609349799|1609349799|USDT|19213.1
10501000|Binance|XRPUSDT|2020-12-30 17:36:39|0.2207|37750.6|8331.55742|2|1609349799|1609349799|USDT|37750.6
10501001|Binance|XRPUSDT|2020-12-30 17:36:39|0.2208|8217.1|1814.33568|2|1609349799|1609349799|USDT|8217.1
10501005|Binance|XRPUSDT|2020-12-30 17:36:40|0.2208|12755.2|2816.34816|2|1609349800|1609349800|USDT|12755.2
10501023|Binance|XRPUSDT|2020-12-30 17:37:08|0.2212|5000|1106|2|1609349828|1609349828|USDT|5000
10501025|Binance|XRPUSDT|2020-12-30 17:37:09|0.2213|7667|1696.7071|2|1609349829|1609349829|USDT|7667
10501026|Binance|XRPUSD_PERP|2020-12-30 17:37:09|0.2213|2897|28970|2|1609349829|1609349829|USD|130908.2694
10501027|Binance|XRPUSDT|2020-12-30 17:37:09|0.2214|37557.9|8315.31906|2|1609349829|1609349829|USDT|37557.9
10501124|Binance|XRPUSDT|2020-12-30 17:47:27|0.2215|6609.5|1464.00425|2|1609350447|1609350447|USDT|6609.5
10501125|Binance|XRPUSDT|2020-12-30 17:47:30|0.2217|25168.3|5579.81211|2|1609350450|1609350450|USDT|25168.3
10501128|Binance|XRPUSDT|2020-12-30 17:47:32|0.2224|7062.5|1570.7|2|1609350452|1609350452|USDT|7062.5
10501129|Binance|XRPUSDT|2020-12-30 17:47:32|0.2225|40000|8900|2|1609350452|1609350452|USDT|40000
10501130|Binance|XRPUSDT|2020-12-30 17:47:32|0.2228|45330.9|10099.72452|2|1609350452|1609350452|USDT|45330.9
10501132|Binance|XRPUSDT|2020-12-30 17:47:33|0.2227|7774.7|1731.42569|2|1609350453|1609350453|USDT|7774.7
10501134|Binance|XRPUSDT|2020-12-30 17:47:33|0.2226|20771.3|4623.69138|2|1609350453|1609350453|USDT|20771.3
10501136|Binance|XRPUSDT|2020-12-30 17:47:33|0.2229|8471.7|1888.34193|2|1609350453|1609350453|USDT|8471.7
10501140|Binance|XRPUSDT|2020-12-30 17:47:33|0.2229|6165.1|1374.20079|2|1609350453|1609350453|USDT|6165.1
10501141|Binance|XRPUSDT|2020-12-30 17:47:33|0.2231|8000|1784.8|2|1609350453|1609350453|USDT|8000
10501143|Binance|XRPUSDT|2020-12-30 17:47:33|0.2232|19784.4|4415.87808|2|1609350453|1609350454|USDT|19784.4
10501144|Binance|XRPUSDT|2020-12-30 17:47:34|0.2231|8838.3|1971.82473|2|1609350454|1609350454|USDT|8838.3
10501247|Binance|XRPUSD_210326|2020-12-30 17:50:46|0.2091|478|4780|1|1609350646|1609350646|USD|22859.8757
10501282|Binance|XRPUSDT|2020-12-30 17:52:12|0.2192|10580.1|2319.15792|1|1609350732|1609350732|USDT|10580.1
10501283|Binance|XRPUSDT|2020-12-30 17:52:13|0.2192|11637|2550.8304|1|1609350733|1609350733|USDT|11637
10501350|Binance|XRPUSDT|2020-12-30 17:56:57|0.218|9354.7|2039.3246|1|1609351017|1609351018|USDT|9354.7
10501351|Binance|XRPUSDT|2020-12-30 17:56:58|0.2181|45475.2|9918.14112|1|1609351018|1609351018|USDT|45475.2
10501366|Binance|XRPUSDT|2020-12-30 17:57:10|0.2178|4779.7|1041.01866|1|1609351030|1609351030|USDT|4779.7
10501367|Binance|XRPUSD_PERP|2020-12-30 17:57:10|0.2172|2148|21480|1|1609351030|1609351031|USD|98895.0277
10501426|Binance|XRPUSDT|2020-12-30 18:04:41|0.2187|4900|1071.63|1|1609351481|1609351481|USDT|4900
10501641|Binance|XRPUSDT|2020-12-30 18:08:24|0.2206|5496.4|1212.50584|2|1609351704|1609351704|USDT|5496.4
10501727|Binance|XRPUSDT|2020-12-30 18:10:58|0.2186|15570.4|3403.68944|1|1609351858|1609351859|USDT|15570.4
10501742|Binance|XRPUSDT|2020-12-30 18:11:19|0.2185|18000|3933|1|1609351879|1609351879|USDT|18000
10501751|Binance|XRPUSDT|2020-12-30 18:11:42|0.2181|8640.2|1884.42762|1|1609351902|1609351902|USDT|8640.2
10501752|Binance|XRPUSDT|2020-12-30 18:11:42|0.2181|10000|2181|1|1609351902|1609351902|USDT|10000
10501756|Binance|XRPUSDT|2020-12-30 18:11:48|0.2173|9389.1|2040.25143|1|1609351908|1609351908|USDT|9389.1
10501758|Binance|XRPUSDT|2020-12-30 18:11:48|0.2172|17022.6|3697.30872|1|1609351908|1609351908|USDT|17022.6
10501761|Binance|XRPUSDT|2020-12-30 18:11:48|0.2172|6747.3|1465.51356|1|1609351908|1609351909|USDT|6747.3
10501764|Binance|XRPUSDT|2020-12-30 18:11:49|0.2169|32845.2|7124.12388|1|1609351909|1609351909|USDT|32845.2
10501773|Binance|XRPUSDT|2020-12-30 18:11:58|0.2168|18411.4|3991.59152|1|1609351918|1609351918|USDT|18411.4
10501774|Binance|XRPUSDT|2020-12-30 18:11:58|0.2168|12802.9|2775.66872|1|1609351918|1609351919|USDT|12802.9
10501787|Binance|XRPUSDT|2020-12-30 18:12:03|0.2168|11234.3|2435.59624|1|1609351923|1609351923|USDT|11234.3
10501968|Binance|XRPUSDT|2020-12-30 18:16:19|0.2187|6558.3|1434.30021|2|1609352179|1609352179|USDT|6558.3
10501969|Binance|XRPUSDT|2020-12-30 18:16:20|0.2187|13945.1|3049.79337|2|1609352180|1609352180|USDT|13945.1
10501970|Binance|XRPUSDT|2020-12-30 18:16:20|0.2187|28017.9|6127.51473|2|1609352180|1609352180|USDT|28017.9
10502006|Binance|XRPUSDT|2020-12-30 18:18:16|0.2165|18067.3|3911.57045|1|1609352296|1609352296|USDT|18067.3
10502007|Binance|XRPUSDT|2020-12-30 18:18:17|0.2166|12500|2707.5|1|1609352297|1609352297|USDT|12500
10502012|Binance|XRPUSDT|2020-12-30 18:18:34|0.2162|7158.6|1547.68932|1|1609352314|1609352314|USDT|7158.6
10502014|Binance|XRPUSDT|2020-12-30 18:18:35|0.2162|30864.8|6672.96976|1|1609352315|1609352315|USDT|30864.8
10502017|Binance|XRPUSDT|2020-12-30 18:18:39|0.2158|20831|4495.3298|1|1609352319|1609352319|USDT|20831
10502019|Binance|XRPUSDT|2020-12-30 18:18:41|0.2155|14263.4|3073.7627|1|1609352321|1609352321|USDT|14263.4
10502020|Binance|XRPUSDT|2020-12-30 18:18:41|0.2154|42474.5|9149.0073|1|1609352321|1609352322|USDT|42474.5
10502021|Binance|XRPUSDT|2020-12-30 18:18:42|0.2155|63653|13717.2215|1|1609352322|1609352322|USDT|63653
10502023|Binance|XRPUSDT|2020-12-30 18:18:43|0.2154|5728.9|1234.00506|1|1609352323|1609352324|USDT|5728.9
10502024|Binance|XRPUSDT|2020-12-30 18:18:43|0.2156|32380.4|6981.21424|1|1609352323|1609352324|USDT|32380.4
10502040|Binance|XRPUSDT|2020-12-30 18:19:44|0.2151|10202.3|2194.51473|1|1609352384|1609352384|USDT|10202.3
10502042|Binance|XRPUSDT|2020-12-30 18:19:44|0.2152|20000|4304|1|1609352384|1609352384|USDT|20000
10502043|Binance|XRPUSDT|2020-12-30 18:19:44|0.2153|6435.4|1385.54162|1|1609352384|1609352384|USDT|6435.4
10502047|Binance|XRPUSDT|2020-12-30 18:19:46|0.215|17820|3831.3|1|1609352386|1609352386|USDT|17820
10502057|Binance|XRPUSDT|2020-12-30 18:20:21|0.2148|33559.6|7208.60208|1|1609352421|1609352422|USDT|33559.6
10502126|Binance|XRPUSDT|2020-12-30 18:25:03|0.2166|28340.5|6138.5523|2|1609352703|1609352703|USDT|28340.5
10502136|Binance|XRPUSDT|2020-12-30 18:27:44|0.2136|23041.4|4921.64304|1|1609352864|1609352864|USDT|23041.4
10502142|Binance|XRPUSDT|2020-12-30 18:27:45|0.2135|7290.9|1556.60715|1|1609352865|1609352865|USDT|7290.9
10502146|Binance|XRPUSD_PERP|2020-12-30 18:27:46|0.2119|930|9300|1|1609352866|1609352866|USD|43888.6268
10502150|Binance|XRPUSDT|2020-12-30 18:27:46|0.2132|16499.2|3517.62944|1|1609352866|1609352866|USDT|16499.2
10502154|Binance|XRPUSDT|2020-12-30 18:27:46|0.2129|5256.7|1119.15143|1|1609352866|1609352867|USDT|5256.7
10502156|Binance|XRPUSDT|2020-12-30 18:27:46|0.2132|6513.3|1388.63556|1|1609352866|1609352867|USDT|6513.3
10502159|Binance|XRPUSDT|2020-12-30 18:27:47|0.213|20823.6|4435.4268|1|1609352867|1609352867|USDT|20823.6
10502160|Binance|XRPUSDT|2020-12-30 18:27:47|0.2126|134960.5|28692.6023|1|1609352867|1609352867|USDT|134960.5
10502163|Binance|XRPUSDT|2020-12-30 18:27:47|0.2124|6559.9|1393.32276|1|1609352867|1609352867|USDT|6559.9
10502164|Binance|XRPUSDT|2020-12-30 18:27:47|0.2124|6086.8|1292.83632|1|1609352867|1609352867|USDT|6086.8
10502166|Binance|XRPUSDT|2020-12-30 18:27:47|0.2126|28663.7|6093.90262|1|1609352867|1609352867|USDT|28663.7
10502168|Binance|XRPUSDT|2020-12-30 18:27:47|0.2126|11343.1|2411.54306|1|1609352867|1609352867|USDT|11343.1
10502180|Binance|XRPUSDT|2020-12-30 18:27:48|0.2124|12118.1|2573.88444|1|1609352868|1609352868|USDT|12118.1
10502184|Binance|XRPUSDT|2020-12-30 18:27:48|0.2114|7324.5|1548.3993|1|1609352868|1609352868|USDT|7324.5
10502191|Binance|XRPUSDT|2020-12-30 18:27:48|0.2115|10000|2115|1|1609352868|1609352868|USDT|10000
10502194|Binance|XRPUSDT|2020-12-30 18:27:48|0.2114|58226.6|12309.10324|1|1609352868|1609352868|USDT|58226.6
10502200|Binance|XRPUSDT|2020-12-30 18:27:48|0.212|46554.9|9869.6388|1|1609352868|1609352868|USDT|46554.9
10502201|Binance|XRPUSDT|2020-12-30 18:27:48|0.2118|6000|1270.8|1|1609352868|1609352868|USDT|6000
10502202|Binance|XRPUSDT|2020-12-30 18:27:48|0.2111|236261.1|49874.71821|1|1609352868|1609352868|USDT|236261.1
10502203|Binance|XRPUSDT|2020-12-30 18:27:48|0.2114|7191|1520.1774|1|1609352868|1609352868|USDT|7191
10502205|Binance|XRPUSDT|2020-12-30 18:27:48|0.2117|71275.7|15089.06569|1|1609352868|1609352868|USDT|71275.7
10502206|Binance|XRPUSDT|2020-12-30 18:27:48|0.2112|16608.5|3507.7152|1|1609352868|1609352868|USDT|16608.5
10502212|Binance|XRPUSDT|2020-12-30 18:27:48|0.212|6000|1272|1|1609352868|1609352868|USDT|6000
10502213|Binance|XRPUSDT|2020-12-30 18:27:48|0.2116|28862.5|6107.305|1|1609352868|1609352868|USDT|28862.5
10502214|Binance|XRPUSDT|2020-12-30 18:27:48|0.2112|9648.1|2037.67872|1|1609352868|1609352868|USDT|9648.1
10502217|Binance|XRPUSDT|2020-12-30 18:27:48|0.2119|21201.8|4492.66142|1|1609352868|1609352868|USDT|21201.8
10502222|Binance|XRPUSDT|2020-12-30 18:27:49|0.2114|50000|10570|1|1609352869|1609352869|USDT|50000
10502226|Binance|XRPUSD_PERP|2020-12-30 18:27:49|0.2118|500|5000|1|1609352869|1609352869|USD|23607.1766
10502235|Binance|XRPUSDT|2020-12-30 18:27:51|0.2125|5640.1|1198.52125|1|1609352871|1609352871|USDT|5640.1
10502247|Binance|XRPUSDT|2020-12-30 18:27:58|0.2119|22283.7|4721.91603|1|1609352878|1609352878|USDT|22283.7
10502250|Binance|XRPUSDT|2020-12-30 18:27:58|0.2118|19246.5|4076.4087|1|1609352878|1609352878|USDT|19246.5
10502254|Binance|XRPUSD_PERP|2020-12-30 18:27:58|0.2116|192|1920|1|1609352878|1609352879|USD|9073.7241
10502281|Binance|XRPUSD_PERP|2020-12-30 18:28:01|0.2113|108|1080|1|1609352881|1609352882|USD|5111.2163
10502283|Binance|XRPUSDT|2020-12-30 18:28:02|0.2115|5183.3|1096.26795|1|1609352882|1609352882|USDT|5183.3
10502286|Binance|XRPUSDT|2020-12-30 18:28:02|0.2114|12767.7|2699.09178|1|1609352882|1609352882|USDT|12767.7
10502289|Binance|XRPUSDT|2020-12-30 18:28:02|0.2113|56104.4|11854.85972|1|1609352882|1609352882|USDT|56104.4
10502291|Binance|XRPUSDT|2020-12-30 18:28:02|0.2113|16297.5|3443.66175|1|1609352882|1609352882|USDT|16297.5
10502345|Binance|XRPUSDT|2020-12-30 18:30:11|0.211|8903.9|1878.7229|1|1609353011|1609353011|USDT|8903.9
10502347|Binance|XRPUSDT|2020-12-30 18:30:11|0.2109|147727.2|31155.66648|1|1609353011|1609353011|USDT|147727.2
10502348|Binance|XRPUSDT|2020-12-30 18:30:11|0.2108|8602.5|1813.407|1|1609353011|1609353011|USDT|8602.5
10502349|Binance|XRPUSDT|2020-12-30 18:30:11|0.2107|56881|11984.8267|1|1609353011|1609353012|USDT|56881
10502351|Binance|XRPUSD_PERP|2020-12-30 18:30:12|0.2107|720|7200|1|1609353012|1609353013|USD|34171.8083
10502356|Binance|XRPUSDT|2020-12-30 18:30:13|0.211|13070.9|2757.9599|1|1609353013|1609353013|USDT|13070.9
10502359|Binance|XRPUSDT|2020-12-30 18:30:13|0.2109|7051.1|1487.07699|1|1609353013|1609353014|USDT|7051.1
10502360|Binance|XRPUSD_PERP|2020-12-30 18:30:13|0.2106|137|1370|1|1609353013|1609353014|USD|6505.2232
10502361|Binance|XRPUSDT|2020-12-30 18:30:14|0.2107|46968.9|9896.34723|1|1609353014|1609353014|USDT|46968.9
10502366|Binance|XRPUSDT|2020-12-30 18:30:17|0.2121|91451.3|19396.82073|1|1609353017|1609353017|USDT|91451.3
10502369|Binance|XRPUSDT|2020-12-30 18:30:22|0.2108|13630|2873.204|1|1609353022|1609353022|USDT|13630
10502372|Binance|XRPUSDT|2020-12-30 18:30:23|0.2107|29963.4|6313.28838|1|1609353023|1609353023|USDT|29963.4
10502375|Binance|XRPUSDT|2020-12-30 18:30:25|0.2107|68781.5|14492.26205|1|1609353025|1609353025|USDT|68781.5
10502377|Binance|XRPUSD_210326|2020-12-30 18:30:26|0.2006|105|1050|1|1609353026|1609353027|USD|5234.2972
10502378|Binance|XRPUSDT|2020-12-30 18:30:27|0.2107|5365.7|1130.55299|1|1609353027|1609353027|USDT|5365.7
10502391|Binance|XRPUSD_PERP|2020-12-30 18:30:39|0.21|145|1450|1|1609353039|1609353039|USD|6904.762
10502394|Binance|XRPUSDT|2020-12-30 18:30:39|0.21|57339|12041.19|1|1609353039|1609353039|USDT|57339
10502397|Binance|XRPUSD_PERP|2020-12-30 18:30:39|0.21|380|3800|1|1609353039|1609353039|USD|18095.2381
10502408|Binance|XRPUSDT|2020-12-30 18:30:59|0.2122|43404.1|9210.35002|2|1609353059|1609353059|USDT|43404.1
10502483|Binance|XRPUSDT|2020-12-30 18:32:16|0.2135|6908.2|1474.9007|2|1609353136|1609353136|USDT|6908.2
10502491|Binance|XRPUSDT|2020-12-30 18:32:19|0.2134|11320|2415.688|2|1609353139|1609353139|USDT|11320
10502527|Binance|XRPUSDT|2020-12-30 18:33:29|0.214|6294.4|1347.0016|2|1609353209|1609353209|USDT|6294.4
10502533|Binance|XRPUSDT|2020-12-30 18:33:35|0.2143|10599|2271.3657|2|1609353215|1609353215|USDT|10599
10502535|Binance|XRPUSDT|2020-12-30 18:33:35|0.2143|26479.2|5674.49256|2|1609353215|1609353216|USDT|26479.2
10502536|Binance|XRPUSDT|2020-12-30 18:33:36|0.2145|25815.7|5537.46765|2|1609353216|1609353216|USDT|25815.7
10502538|Binance|XRPUSDT|2020-12-30 18:33:36|0.2145|8000|1716|2|1609353216|1609353216|USDT|8000
10502584|Binance|XRPUSD_PERP|2020-12-30 18:39:44|0.2114|951|9510|1|1609353584|1609353584|USD|44985.8089
10502639|Binance|XRPUSDT|2020-12-30 18:42:30|0.2135|10861.2|2318.8662|2|1609353750|1609353750|USDT|10861.2
10502716|Binance|XRPUSDT|2020-12-30 18:44:58|0.212|7406.4|1570.1568|1|1609353898|1609353898|USDT|7406.4
10502809|Binance|XRPUSDT|2020-12-30 18:47:00|0.2145|46000|9867|2|1609354020|1609354020|USDT|46000
10502812|Binance|XRPUSDT|2020-12-30 18:47:02|0.2148|5272.8|1132.59744|2|1609354022|1609354022|USDT|5272.8
10502813|Binance|XRPUSDT|2020-12-30 18:47:02|0.2149|7090.2|1523.68398|2|1609354022|1609354023|USDT|7090.2
10502819|Binance|XRPUSDT|2020-12-30 18:47:05|0.2151|23671.8|5091.80418|2|1609354025|1609354025|USDT|23671.8
10502923|Binance|XRPUSDT|2020-12-30 18:53:12|0.2132|13403.3|2857.58356|1|1609354392|1609354392|USDT|13403.3
10502928|Binance|XRPUSDT|2020-12-30 18:53:54|0.2154|17767.1|3827.03334|2|1609354434|1609354434|USDT|17767.1
10502931|Binance|XRPUSDT|2020-12-30 18:53:58|0.2165|30734.5|6654.01925|2|1609354438|1609354438|USDT|30734.5
10502935|Binance|XRPUSDT|2020-12-30 18:53:58|0.2164|10332.6|2235.97464|2|1609354438|1609354438|USDT|10332.6
10502936|Binance|XRPUSDT|2020-12-30 18:53:58|0.2166|22158|4799.4228|2|1609354438|1609354438|USDT|22158
10502937|Binance|XRPUSDT|2020-12-30 18:53:58|0.2164|6406|1386.2584|2|1609354438|1609354439|USDT|6406
10502938|Binance|XRPUSDT|2020-12-30 18:53:58|0.2165|46642.3|10098.05795|2|1609354438|1609354439|USDT|46642.3
10502941|Binance|XRPUSDT|2020-12-30 18:53:59|0.2166|12000|2599.2|2|1609354439|1609354439|USDT|12000
10502942|Binance|XRPUSDT|2020-12-30 18:53:59|0.2166|46000|9963.6|2|1609354439|1609354439|USDT|46000
10502943|Binance|XRPUSDT|2020-12-30 18:53:59|0.2165|5199.5|1125.69175|2|1609354439|1609354439|USDT|5199.5
10502945|Binance|XRPUSDT|2020-12-30 18:53:59|0.2167|4980|1079.166|2|1609354439|1609354439|USDT|4980
10502948|Binance|XRPUSDT|2020-12-30 18:53:59|0.2168|12000|2601.6|2|1609354439|1609354440|USDT|12000
10502949|Binance|XRPUSDT|2020-12-30 18:53:59|0.2169|21162|4590.0378|2|1609354439|1609354440|USDT|21162
10502955|Binance|XRPUSDT|2020-12-30 18:54:00|0.2164|26566.8|5749.05552|2|1609354440|1609354440|USDT|26566.8
10503238|Binance|XRPUSDT|2020-12-30 19:00:18|0.2167|31713.2|6872.25044|2|1609354818|1609354818|USDT|31713.2
10503241|Binance|XRPUSDT|2020-12-30 19:00:18|0.2167|9479.8|2054.27266|2|1609354818|1609354819|USDT|9479.8
10503250|Binance|XRPUSDT|2020-12-30 19:00:21|0.2168|5000|1084|2|1609354821|1609354821|USDT|5000
10503376|Binance|XRPUSDT|2020-12-30 19:01:40|0.2154|11676.7|2515.16118|2|1609354900|1609354900|USDT|11676.7
10504572|Binance|XRPUSDT|2020-12-30 19:05:22|0.2141|13131.2|2811.38992|1|1609355122|1609355122|USDT|13131.2
10504573|Binance|XRPUSDT|2020-12-30 19:05:30|0.2134|21185.5|4520.9857|1|1609355130|1609355130|USDT|21185.5
10504575|Binance|XRPUSDT|2020-12-30 19:05:31|0.2132|11000|2345.2|1|1609355131|1609355131|USDT|11000
10504578|Binance|XRPUSDT|2020-12-30 19:05:33|0.2135|5485.9|1171.23965|1|1609355133|1609355133|USDT|5485.9
10504582|Binance|XRPUSDT|2020-12-30 19:05:42|0.2127|5205.6|1107.23112|1|1609355142|1609355142|USDT|5205.6
10504583|Binance|XRPUSDT|2020-12-30 19:05:42|0.2124|16268.9|3455.51436|1|1609355142|1609355142|USDT|16268.9
10504586|Binance|XRPUSDT|2020-12-30 19:05:43|0.2123|33805.7|7176.95011|1|1609355143|1609355144|USDT|33805.7
10504607|Binance|XRPUSDT|2020-12-30 19:06:22|0.2122|14962.2|3174.97884|1|1609355182|1609355183|USDT|14962.2
10504619|Binance|XRPUSDT|2020-12-30 19:07:38|0.2117|30290.4|6412.47768|1|1609355258|1609355258|USDT|30290.4
10504621|Binance|XRPUSDT|2020-12-30 19:07:42|0.2117|6466.3|1368.91571|1|1609355262|1609355262|USDT|6466.3
10504622|Binance|XRPUSDT|2020-12-30 19:07:42|0.2117|5079.2|1075.26664|1|1609355262|1609355262|USDT|5079.2
10504624|Binance|XRPUSD_PERP|2020-12-30 19:07:55|0.2109|1069|10690|1|1609355275|1609355275|USD|50687.5297
10504626|Binance|XRPUSDT|2020-12-30 19:07:57|0.2107|45297.4|9544.16218|1|1609355277|1609355278|USDT|45297.4
10504629|Binance|XRPUSDT|2020-12-30 19:07:58|0.2105|8729.5|1837.55975|1|1609355278|1609355278|USDT|8729.5
10504633|Binance|XRPUSDT|2020-12-30 19:07:59|0.2104|24294.6|5111.58384|1|1609355279|1609355279|USDT|24294.6
10504668|Binance|XRPUSDT|2020-12-30 19:08:20|0.2109|11517.9|2429.12511|1|1609355300|1609355301|USDT|11517.9
10504674|Binance|XRPUSDT|2020-12-30 19:08:32|0.2106|9674.2|2037.38652|1|1609355312|1609355312|USDT|9674.2
10504683|Binance|XRPUSDT|2020-12-30 19:08:41|0.2098|5059|1061.3782|1|1609355321|1609355321|USDT|5059
10504687|Binance|XRPUSDT|2020-12-30 19:08:42|0.2099|26003.4|5458.11366|1|1609355322|1609355322|USDT|26003.4
10504688|Binance|XRPUSDT|2020-12-30 19:08:42|0.2098|42524|8921.5352|1|1609355322|1609355322|USDT|42524
10504690|Binance|XRPUSDT|2020-12-30 19:08:42|0.2099|7411.4|1555.65286|1|1609355322|1609355322|USDT|7411.4
10504691|Binance|XRPUSDT|2020-12-30 19:08:42|0.2099|56245.9|11806.01441|1|1609355322|1609355322|USDT|56245.9
10504696|Binance|XRPUSDT|2020-12-30 19:08:43|0.2098|9500|1993.1|1|1609355323|1609355323|USDT|9500
10504698|Binance|XRPUSDT|2020-12-30 19:08:43|0.2098|7242.8|1519.53944|1|1609355323|1609355323|USDT|7242.8
10504699|Binance|XRPUSDT|2020-12-30 19:08:43|0.2094|11706.9|2451.42486|1|1609355323|1609355323|USDT|11706.9
10504700|Binance|XRPUSDT|2020-12-30 19:08:43|0.2096|6666|1397.1936|1|1609355323|1609355323|USDT|6666
10504798|Binance|XRPUSDT|2020-12-30 19:10:07|0.2112|20000|4224|1|1609355407|1609355407|USDT|20000
10504962|Binance|XRPUSDT|2020-12-30 19:10:20|0.2126|11629.7|2472.47422|2|1609355420|1609355420|USDT|11629.7
10504968|Binance|XRPUSDT|2020-12-30 19:10:21|0.2127|8337|1773.2799|2|1609355421|1609355421|USDT|8337
10505004|Binance|XRPUSDT|2020-12-30 19:10:24|0.2126|10031.9|2132.78194|2|1609355424|1609355424|USDT|10031.9
10505290|Binance|XRPUSDT|2020-12-30 19:11:27|0.2107|10766.3|2268.45941|1|1609355487|1609355487|USDT|10766.3
10505571|Binance|XRPUSDT|2020-12-30 19:13:13|0.2099|22002|4618.2198|1|1609355593|1609355593|USDT|22002
10505572|Binance|XRPUSD_210326|2020-12-30 19:13:13|0.2002|290|2900|1|1609355593|1609355593|USD|14485.5145
10505576|Binance|XRPUSDT|2020-12-30 19:13:20|0.2097|4937|1035.2889|1|1609355600|1609355600|USDT|4937
10505580|Binance|XRPUSDT|2020-12-30 19:13:20|0.2096|7440.8|1559.59168|1|1609355600|1609355600|USDT|7440.8
10505583|Binance|XRPUSDT|2020-12-30 19:13:21|0.2097|7704.8|1615.69656|1|1609355601|1609355601|USDT|7704.8
10505601|Binance|XRPUSDT|2020-12-30 19:13:40|0.2091|5694|1190.6154|1|1609355620|1609355621|USDT|5694
10505603|Binance|XRPUSDT|2020-12-30 19:13:41|0.209|9049|1891.241|1|1609355621|1609355621|USDT|9049
10505606|Binance|XRPUSDT|2020-12-30 19:13:42|0.2086|9434.1|1967.95326|1|1609355622|1609355622|USDT|9434.1
10505612|Binance|XRPUSD_PERP|2020-12-30 19:13:42|0.2082|250|2500|1|1609355622|1609355622|USD|12007.685
10505629|Binance|XRPUSDT|2020-12-30 19:13:45|0.208|5825.7|1211.7456|1|1609355625|1609355625|USDT|5825.7
10505631|Binance|XRPUSDT|2020-12-30 19:13:45|0.2079|105374.5|21907.35855|1|1609355625|1609355625|USDT|105374.5
10505633|Binance|XRPUSDT|2020-12-30 19:13:45|0.2078|20471.6|4253.99848|1|1609355625|1609355625|USDT|20471.6
10505634|Binance|XRPUSDT|2020-12-30 19:13:45|0.2079|12500|2598.75|1|1609355625|1609355626|USDT|12500
10505639|Binance|XRPUSDT|2020-12-30 19:13:46|0.208|18851.5|3921.112|1|1609355626|1609355626|USDT|18851.5
10505641|Binance|XRPUSDT|2020-12-30 19:13:46|0.2082|7990.1|1663.53882|1|1609355626|1609355626|USDT|7990.1
10505649|Binance|XRPUSDT|2020-12-30 19:13:46|0.208|13000|2704|1|1609355626|1609355626|USDT|13000
10505650|Binance|XRPUSDT|2020-12-30 19:13:46|0.2079|7405.4|1539.58266|1|1609355626|1609355626|USDT|7405.4
10505651|Binance|XRPUSDT|2020-12-30 19:13:46|0.2077|47596.3|9885.75151|1|1609355626|1609355626|USDT|47596.3
10505656|Binance|XRPUSDT|2020-12-30 19:13:47|0.2076|94210.2|19558.03752|1|1609355627|1609355627|USDT|94210.2
10505660|Binance|XRPUSDT|2020-12-30 19:13:47|0.2075|47528.5|9862.16375|1|1609355627|1609355627|USDT|47528.5
10505664|Binance|XRPUSDT|2020-12-30 19:13:49|0.2079|6750|1403.325|1|1609355629|1609355630|USDT|6750
10505665|Binance|XRPUSDT|2020-12-30 19:13:50|0.208|25717.1|5349.1568|1|1609355630|1609355630|USDT|25717.1
10505760|Binance|XRPUSD_PERP|2020-12-30 19:15:09|0.2108|2247|22470|2|1609355709|1609355709|USD|106593.9279
10505848|Binance|XRPUSDT|2020-12-30 19:17:29|0.2109|9313.9|1964.30151|2|1609355849|1609355849|USDT|9313.9
10505853|Binance|XRPUSDT|2020-12-30 19:17:35|0.2125|16000|3400|2|1609355855|1609355855|USDT|16000
10505854|Binance|XRPUSDT|2020-12-30 19:17:35|0.2127|47596.3|10123.73301|2|1609355855|1609355855|USDT|47596.3
10505855|Binance|XRPUSDT|2020-12-30 19:17:35|0.2127|30000|6381|2|1609355855|1609355855|USDT|30000
10505856|Binance|XRPUSDT|2020-12-30 19:17:35|0.2126|35271.6|7498.74216|2|1609355855|1609355855|USDT|35271.6
10505944|Binance|XRPUSDT|2020-12-30 19:28:24|0.213|5000|1065|2|1609356504|1609356505|USDT|5000
10505951|Binance|XRPUSDT|2020-12-30 19:28:28|0.2134|10435.4|2226.91436|2|1609356508|1609356509|USDT|10435.4
10505955|Binance|XRPUSDT|2020-12-30 19:28:34|0.2137|41683.7|8907.80669|2|1609356514|1609356514|USDT|41683.7
10505956|Binance|XRPUSDT|2020-12-30 19:28:34|0.2136|43334.2|9256.18512|2|1609356514|1609356514|USDT|43334.2
10505957|Binance|XRPUSDT|2020-12-30 19:28:34|0.2137|7397.7|1580.88849|2|1609356514|1609356514|USDT|7397.7
10506164|Binance|XRPUSDT|2020-12-30 19:32:49|0.211|16753.6|3535.0096|1|1609356769|1609356769|USDT|16753.6
10506165|Binance|XRPUSDT|2020-12-30 19:32:51|0.2108|5650.1|1191.04108|1|1609356771|1609356771|USDT|5650.1
10506200|Binance|XRPUSDT|2020-12-30 19:33:33|0.2102|40150|8439.53|1|1609356813|1609356813|USDT|40150
10506564|Binance|XRPUSDT|2020-12-30 19:37:14|0.2122|7893.5|1675.0007|2|1609357034|1609357034|USDT|7893.5
10506574|Binance|XRPUSDT|2020-12-30 19:38:33|0.2125|6728.8|1429.87|2|1609357113|1609357113|USDT|6728.8
10506575|Binance|XRPUSDT|2020-12-30 19:38:33|0.2125|7378|1567.825|2|1609357113|1609357113|USDT|7378
10506578|Binance|XRPUSDT|2020-12-30 19:38:35|0.2131|23741.6|5059.33496|2|1609357115|1609357115|USDT|23741.6
10506580|Binance|XRPUSDT|2020-12-30 19:38:38|0.213|9562.1|2036.7273|2|1609357118|1609357118|USDT|9562.1
10506581|Binance|XRPUSDT|2020-12-30 19:38:38|0.213|7000|1491|2|1609357118|1609357118|USDT|7000
10506587|Binance|XRPUSDT|2020-12-30 19:38:45|0.2139|13362.8|2858.30292|2|1609357125|1609357126|USDT|13362.8
10506591|Binance|XRPUSDT|2020-12-30 19:38:50|0.2138|16820.3|3596.18014|2|1609357130|1609357130|USDT|16820.3
10506647|Binance|XRPUSDT|2020-12-30 19:51:40|0.214|5307.5|1135.805|2|1609357900|1609357900|USDT|5307.5
10506651|Binance|XRPUSDT|2020-12-30 19:51:52|0.2146|72457.7|15549.42242|2|1609357912|1609357912|USDT|72457.7
10506653|Binance|XRPUSDT|2020-12-30 19:51:52|0.2146|8458.6|1815.21556|2|1609357912|1609357912|USDT|8458.6
10506706|Binance|XRPUSDT|2020-12-30 20:01:02|0.2113|7077.8|1495.53914|1|1609358462|1609358462|USDT|7077.8
10506707|Binance|XRPUSDT|2020-12-30 20:01:02|0.2112|26071.3|5506.25856|1|1609358462|1609358462|USDT|26071.3
10506708|Binance|XRPUSDT|2020-12-30 20:01:02|0.2111|27581.1|5822.37021|1|1609358462|1609358462|USDT|27581.1
10506712|Binance|XRPUSDT|2020-12-30 20:01:06|0.2108|24000|5059.2|1|1609358466|1609358466|USDT|24000
10506718|Binance|XRPUSDT|2020-12-30 20:01:08|0.2094|15897.3|3328.89462|1|1609358468|1609358468|USDT|15897.3
10506720|Binance|XRPUSDT|2020-12-30 20:01:08|0.2091|227180.2|47503.37982|1|1609358468|1609358469|USDT|227180.2
10506721|Binance|XRPUSD_PERP|2020-12-30 20:01:17|0.2094|3706|37060|1|1609358477|1609358477|USD|176981.853
10506723|Binance|XRPUSDT|2020-12-30 20:01:18|0.2088|30411.8|6349.98384|1|1609358478|1609358478|USDT|30411.8
10506728|Binance|XRPUSDT|2020-12-30 20:01:20|0.2082|12825.5|2670.2691|1|1609358480|1609358480|USDT|12825.5
10506729|Binance|XRPUSDT|2020-12-30 20:01:20|0.2084|49920|10403.328|1|1609358480|1609358481|USDT|49920
10506730|Binance|XRPUSDT|2020-12-30 20:01:20|0.2082|33441.5|6962.5203|1|1609358480|1609358481|USDT|33441.5
10506733|Binance|XRPUSDT|2020-12-30 20:01:21|0.2081|10202.9|2123.22349|1|1609358481|1609358481|USDT|10202.9
10506741|Binance|XRPUSDT|2020-12-30 20:01:23|0.2081|8905.1|1853.15131|1|1609358483|1609358483|USDT|8905.1
10506746|Binance|XRPUSDT|2020-12-30 20:01:26|0.2068|10079.5|2084.4406|1|1609358486|1609358486|USDT|10079.5
10506751|Binance|XRPUSDT|2020-12-30 20:01:26|0.2068|15784.3|3264.19324|1|1609358486|1609358486|USDT|15784.3
10506753|Binance|XRPUSDT|2020-12-30 20:01:26|0.2066|123046.8|25421.46888|1|1609358486|1609358487|USDT|123046.8
10506756|Binance|XRPUSDT|2020-12-30 20:01:27|0.2067|9773.2|2020.12044|1|1609358487|1609358487|USDT|9773.2
10506759|Binance|XRPUSDT|2020-12-30 20:01:27|0.2068|44580.7|9219.28876|1|1609358487|1609358487|USDT|44580.7
10506762|Binance|XRPUSDT|2020-12-30 20:01:27|0.2065|35613.8|7354.2497|1|1609358487|1609358487|USDT|35613.8
10506767|Binance|XRPUSDT|2020-12-30 20:01:27|0.2068|23000|4756.4|1|1609358487|1609358487|USDT|23000
10506769|Binance|XRPUSDT|2020-12-30 20:01:27|0.2065|46125.2|9524.8538|1|1609358487|1609358487|USDT|46125.2
10506770|Binance|XRPUSDT|2020-12-30 20:01:27|0.2065|11831.9|2443.28735|1|1609358487|1609358487|USDT|11831.9
10506771|Binance|XRPUSDT|2020-12-30 20:01:27|0.2063|25000|5157.5|1|1609358487|1609358487|USDT|25000
10506772|Binance|XRPUSDT|2020-12-30 20:01:27|0.2066|32366.2|6686.85692|1|1609358487|1609358488|USDT|32366.2
10506774|Binance|XRPUSDT|2020-12-30 20:01:28|0.2067|7391.3|1527.78171|1|1609358488|1609358488|USDT|7391.3
10506775|Binance|XRPUSDT|2020-12-30 20:01:28|0.2067|51676|10681.4292|1|1609358488|1609358488|USDT|51676
10506777|Binance|XRPUSDT|2020-12-30 20:01:28|0.2067|11111|2296.6437|1|1609358488|1609358488|USDT|11111
10506778|Binance|XRPUSDT|2020-12-30 20:01:28|0.2065|27792.3|5739.10995|1|1609358488|1609358488|USDT|27792.3
10506781|Binance|XRPUSDT|2020-12-30 20:01:28|0.2066|10892.7|2250.43182|1|1609358488|1609358488|USDT|10892.7
10506784|Binance|XRPUSDT|2020-12-30 20:01:28|0.2068|5363.1|1109.08908|1|1609358488|1609358489|USDT|5363.1
10506786|Binance|XRPUSDT|2020-12-30 20:01:29|0.2071|56510.3|11703.28313|1|1609358489|1609358489|USDT|56510.3
10506792|Binance|XRPUSDT|2020-12-30 20:01:29|0.2071|8452.4|1750.49204|1|1609358489|1609358489|USDT|8452.4
10506795|Binance|XRPUSDT|2020-12-30 20:01:29|0.2071|4836.7|1001.68057|1|1609358489|1609358489|USDT|4836.7
10506796|Binance|XRPUSDT|2020-12-30 20:01:29|0.2071|20000|4142|1|1609358489|1609358490|USDT|20000
10506801|Binance|XRPUSDT|2020-12-30 20:01:30|0.2072|46224.3|9577.67496|1|1609358490|1609358490|USDT|46224.3
10506819|Binance|XRPUSDT|2020-12-30 20:01:58|0.2082|6526|1358.7132|2|1609358518|1609358518|USDT|6526
10506853|Binance|XRPUSDT|2020-12-30 20:02:31|0.2059|20000|4118|1|1609358551|1609358551|USDT|20000
10506854|Binance|XRPUSD_PERP|2020-12-30 20:02:31|0.2053|17847|178470|1|1609358551|1609358551|USD|869313.2002
10506855|Binance|XRPUSDT|2020-12-30 20:02:32|0.2055|7893.7|1622.15535|1|1609358552|1609358552|USDT|7893.7
10506856|Binance|XRPUSDT|2020-12-30 20:02:32|0.2052|78448.3|16097.59116|1|1609358552|1609358552|USDT|78448.3
10506858|Binance|XRPUSDT|2020-12-30 20:02:32|0.2058|15400.4|3169.40232|1|1609358552|1609358552|USDT|15400.4
10506862|Binance|XRPUSDT|2020-12-30 20:02:32|0.2056|7483.9|1538.68984|1|1609358552|1609358552|USDT|7483.9
10506863|Binance|XRPUSDT|2020-12-30 20:02:32|0.2056|9999|2055.7944|1|1609358552|1609358552|USDT|9999
10506866|Binance|XRPUSDT|2020-12-30 20:02:32|0.2053|5123.3|1051.81349|1|1609358552|1609358553|USDT|5123.3
10506871|Binance|XRPUSDT|2020-12-30 20:02:32|0.2053|10261.2|2106.62436|1|1609358552|1609358553|USDT|10261.2
10506874|Binance|XRPUSDT|2020-12-30 20:02:33|0.2056|7087|1457.0872|1|1609358553|1609358553|USDT|7087
10506885|Binance|XRPUSDT|2020-12-30 20:02:35|0.2049|23584.2|4832.40258|1|1609358555|1609358555|USDT|23584.2
10506888|Binance|XRPUSD_PERP|2020-12-30 20:02:35|0.205|1936|19360|1|1609358555|1609358556|USD|94439.0244
10506891|Binance|XRPUSDT|2020-12-30 20:02:36|0.2048|10465.9|2143.41632|1|1609358556|1609358556|USDT|10465.9
10506894|Binance|XRPUSDT|2020-12-30 20:02:36|0.2046|35744.9|7313.40654|1|1609358556|1609358556|USDT|35744.9
10506898|Binance|XRPUSDT|2020-12-30 20:02:37|0.2044|30297.4|6192.78856|1|1609358557|1609358557|USDT|30297.4
10506901|Binance|XRPUSDT|2020-12-30 20:02:37|0.2044|25997.6|5313.90944|1|1609358557|1609358557|USDT|25997.6
10506903|Binance|XRPUSDT|2020-12-30 20:02:37|0.2044|17765.6|3631.28864|1|1609358557|1609358557|USDT|17765.6
10506937|Binance|XRPUSDT|2020-12-30 20:02:49|0.2042|14013.4|2861.53628|1|1609358569|1609358569|USDT|14013.4
10506939|Binance|XRPUSDT|2020-12-30 20:02:49|0.2039|9421.9|1921.12541|1|1609358569|1609358569|USDT|9421.9
10506947|Binance|XRPUSDT|2020-12-30 20:02:49|0.2041|32523.8|6638.10758|1|1609358569|1609358569|USDT|32523.8
10506949|Binance|XRPUSDT|2020-12-30 20:02:49|0.204|28987.2|5913.3888|1|1609358569|1609358570|USDT|28987.2
10506959|Binance|XRPUSDT|2020-12-30 20:02:51|0.2044|10000|2044|1|1609358571|1609358571|USDT|10000
10506970|Binance|XRPUSDT|2020-12-30 20:02:56|0.2035|7000|1424.5|1|1609358576|1609358576|USDT|7000
10506971|Binance|XRPUSDT|2020-12-30 20:02:56|0.2036|23028.9|4688.68404|1|1609358576|1609358576|USDT|23028.9
10506972|Binance|XRPUSDT|2020-12-30 20:02:56|0.2038|7330.4|1493.93552|1|1609358576|1609358576|USDT|7330.4
10506973|Binance|XRPUSDT|2020-12-30 20:02:56|0.2036|9788.2|1992.87752|1|1609358576|1609358576|USDT|9788.2
10506974|Binance|XRPUSDT|2020-12-30 20:02:56|0.2037|6493.3|1322.68521|1|1609358576|1609358576|USDT|6493.3
10506975|Binance|XRPUSDT|2020-12-30 20:02:56|0.2038|8378.4|1707.51792|1|1609358576|1609358576|USDT|8378.4
10506980|Binance|XRPUSDT|2020-12-30 20:02:56|0.2036|42483.3|8649.59988|1|1609358576|1609358577|USDT|42483.3
10506983|Binance|XRPUSDT|2020-12-30 20:02:57|0.2033|60000|12198|1|1609358577|1609358577|USDT|60000
10506984|Binance|XRPUSDT|2020-12-30 20:02:57|0.2036|4991.8|1016.33048|1|1609358577|1609358577|USDT|4991.8
10506992|Binance|XRPUSDT|2020-12-30 20:02:58|0.2032|10100|2052.32|1|1609358578|1609358578|USDT|10100
10506999|Binance|XRPUSD_PERP|2020-12-30 20:02:58|0.2033|1868|18680|1|1609358578|1609358578|USD|91883.9154
10507001|Binance|XRPUSDT|2020-12-30 20:02:58|0.2034|6619|1346.3046|1|1609358578|1609358579|USDT|6619
10507004|Binance|XRPUSDT|2020-12-30 20:02:59|0.2037|4980.6|1014.54822|1|1609358579|1609358579|USDT|4980.6
10507065|Binance|XRPUSDT|2020-12-30 20:03:03|0.2034|20000|4068|1|1609358583|1609358583|USDT|20000
10507095|Binance|XRPUSDT|2020-12-30 20:04:03|0.2036|80000|16288|1|1609358643|1609358643|USDT|80000
10507098|Binance|XRPUSDT|2020-12-30 20:04:03|0.2037|30893.1|6292.92447|1|1609358643|1609358644|USDT|30893.1
10507109|Binance|XRPUSDT|2020-12-30 20:04:10|0.2028|7164.8|1453.02144|1|1609358650|1609358650|USDT|7164.8
10507114|Binance|XRPUSDT|2020-12-30 20:04:14|0.2025|20000|4050|1|1609358654|1609358654|USDT|20000
10507125|Binance|XRPUSDT|2020-12-30 20:04:14|0.2025|10762.4|2179.386|1|1609358654|1609358654|USDT|10762.4
10507127|Binance|XRPUSDT|2020-12-30 20:04:14|0.2025|10949.6|2217.294|1|1609358654|1609358654|USDT|10949.6
10507131|Binance|XRPUSDT|2020-12-30 20:04:14|0.2026|35677|7228.1602|1|1609358654|1609358655|USDT|35677
10507132|Binance|XRPUSDT|2020-12-30 20:04:14|0.2025|9996.1|2024.21025|1|1609358654|1609358655|USDT|9996.1
10507140|Binance|XRPUSDT|2020-12-30 20:04:17|0.202|18372.5|3711.245|1|1609358657|1609358657|USDT|18372.5
10507141|Binance|XRPUSDT|2020-12-30 20:04:17|0.2017|267512.6|53957.29142|1|1609358657|1609358657|USDT|267512.6
10507146|Binance|XRPUSDT|2020-12-30 20:04:17|0.2016|228298.9|46025.05824|1|1609358657|1609358657|USDT|228298.9
10507152|Binance|XRPUSDT|2020-12-30 20:04:18|0.2021|7452.4|1506.13004|1|1609358658|1609358658|USDT|7452.4
10507155|Binance|XRPUSDT|2020-12-30 20:04:18|0.2016|242032|48793.6512|1|1609358658|1609358658|USDT|242032
10507159|Binance|XRPUSDT|2020-12-30 20:04:18|0.2014|230000|46322|1|1609358658|1609358659|USDT|230000
10507164|Binance|XRPUSDT|2020-12-30 20:04:19|0.2018|5000|1009|1|1609358659|1609358659|USDT|5000
10507171|Binance|XRPUSDT|2020-12-30 20:04:19|0.2011|300000|60330|1|1609358659|1609358659|USDT|300000
10507175|Binance|XRPUSDT|2020-12-30 20:04:20|0.2017|7484.9|1509.70433|1|1609358660|1609358660|USDT|7484.9
10507181|Binance|XRPUSDT|2020-12-30 20:04:21|0.2019|10000|2019|1|1609358661|1609358661|USDT|10000
10507185|Binance|XRPUSDT|2020-12-30 20:04:21|0.2019|7283.2|1470.47808|1|1609358661|1609358661|USDT|7283.2
10507187|Binance|XRPUSDT|2020-12-30 20:04:21|0.2018|6725.6|1357.22608|1|1609358661|1609358661|USDT|6725.6
10507191|Binance|XRPUSDT|2020-12-30 20:04:21|0.2017|28125|5672.8125|1|1609358661|1609358662|USDT|28125
10507192|Binance|XRPUSDT|2020-12-30 20:04:21|0.2016|90021.8|18148.39488|1|1609358661|1609358662|USDT|90021.8
10507193|Binance|XRPUSDT|2020-12-30 20:04:22|0.2015|60000|12090|1|1609358662|1609358662|USDT|60000
10507213|Binance|XRPUSDT|2020-12-30 20:04:29|0.2018|15550.7|3138.13126|1|1609358669|1609358669|USDT|15550.7
10507215|Binance|XRPUSDT|2020-12-30 20:04:29|0.2018|21025.4|4242.92572|1|1609358669|1609358669|USDT|21025.4
10507216|Binance|XRPUSDT|2020-12-30 20:04:29|0.2018|20938.7|4225.42966|1|1609358669|1609358669|USDT|20938.7
10507217|Binance|XRPUSDT|2020-12-30 20:04:29|0.2016|225976.4|45556.84224|1|1609358669|1609358669|USDT|225976.4
10507219|Binance|XRPUSDT|2020-12-30 20:04:32|0.2018|101666.2|20516.23916|1|1609358672|1609358672|USDT|101666.2
10507230|Binance|XRPUSDT|2020-12-30 20:04:40|0.2016|26103.1|5262.38496|1|1609358680|1609358681|USDT|26103.1
10507231|Binance|XRPUSDT|2020-12-30 20:04:43|0.2009|21101.6|4239.31144|1|1609358683|1609358683|USDT|21101.6
10507235|Binance|XRPUSDT|2020-12-30 20:04:45|0.2008|8654.6|1737.84368|1|1609358685|1609358685|USDT|8654.6
10507241|Binance|XRPUSDT|2020-12-30 20:04:46|0.2008|9313.2|1870.09056|1|1609358686|1609358686|USDT|9313.2
10507244|Binance|XRPUSD_PERP|2020-12-30 20:04:46|0.2007|1051|10510|1|1609358686|1609358686|USD|52366.7165
10507246|Binance|XRPUSDT|2020-12-30 20:04:47|0.2008|66666|13386.5328|1|1609358687|1609358687|USDT|66666
10507247|Binance|XRPUSDT|2020-12-30 20:04:47|0.2008|23034.3|4625.28744|1|1609358687|1609358687|USDT|23034.3
10507251|Binance|XRPUSDT|2020-12-30 20:04:48|0.2004|246988.4|49496.47536|1|1609358688|1609358688|USDT|246988.4
10507266|Binance|XRPUSDT|2020-12-30 20:05:00|0.2006|18268.6|3664.68116|1|1609358700|1609358700|USDT|18268.6
10507291|Binance|XRPUSDT|2020-12-30 20:05:22|0.203|18292.7|3713.4181|2|1609358722|1609358723|USDT|18292.7
10507296|Binance|XRPUSDT|2020-12-30 20:05:25|0.2038|14300.5|2914.4419|2|1609358725|1609358725|USDT|14300.5
10507300|Binance|XRPUSDT|2020-12-30 20:05:26|0.2034|15503.5|3153.4119|2|1609358726|1609358726|USDT|15503.5
10507301|Binance|XRPUSDT|2020-12-30 20:05:26|0.2035|4959.3|1009.21755|2|1609358726|1609358726|USDT|4959.3
10507307|Binance|XRPUSDT|2020-12-30 20:05:27|0.2033|10602.4|2155.46792|2|1609358727|1609358727|USDT|10602.4
10507311|Binance|XRPUSDT|2020-12-30 20:05:51|0.2009|48295.9|9702.64631|1|1609358751|1609358752|USDT|48295.9
10507319|Binance|XRPUSDT|2020-12-30 20:05:53|0.2009|6372.1|1280.15489|1|1609358753|1609358753|USDT|6372.1
10507345|Binance|XRPUSDT|2020-12-30 20:06:21|0.2032|5000|1016|2|1609358781|1609358781|USDT|5000
10507346|Binance|XRPUSDT|2020-12-30 20:06:21|0.2033|29164.6|5929.16318|2|1609358781|1609358781|USDT|29164.6
10507347|Binance|XRPUSDT|2020-12-30 20:06:22|0.2034|12562.9|2555.29386|2|1609358782|1609358782|USDT|12562.9
10507348|Binance|XRPUSD_PERP|2020-12-30 20:06:22|0.2038|1184|11840|2|1609358782|1609358782|USD|58096.1728
10507350|Binance|XRPUSDT|2020-12-30 20:06:23|0.2034|49047.7|9976.30218|2|1609358783|1609358783|USDT|49047.7
10507382|Binance|XRPUSDT|2020-12-30 20:07:43|0.2041|15985|3262.5385|2|1609358863|1609358863|USDT|15985
10507384|Binance|XRPUSDT|2020-12-30 20:07:43|0.2042|12255.9|2502.65478|2|1609358863|1609358863|USDT|12255.9
10507387|Binance|XRPUSDT|2020-12-30 20:07:46|0.2042|9937|2029.1354|2|1609358866|1609358866|USDT|9937
10507400|Binance|XRPUSDT|2020-12-30 20:08:46|0.2054|53401.6|10968.68864|2|1609358926|1609358926|USDT|53401.6
10507403|Binance|XRPUSDT|2020-12-30 20:08:47|0.2056|11096|2281.3376|2|1609358927|1609358927|USDT|11096
10507406|Binance|XRPUSDT|2020-12-30 20:08:47|0.2055|13400.2|2753.7411|2|1609358927|1609358927|USDT|13400.2
10507408|Binance|XRPUSDT|2020-12-30 20:08:47|0.2055|4938.8|1014.9234|2|1609358927|1609358927|USDT|4938.8
10507411|Binance|XRPUSDT|2020-12-30 20:08:47|0.2055|30000|6165|2|1609358927|1609358927|USDT|30000
10507415|Binance|XRPUSDT|2020-12-30 20:08:47|0.2056|39835.3|8190.13768|2|1609358927|1609358928|USDT|39835.3
10507417|Binance|XRPUSDT|2020-12-30 20:08:48|0.2055|9120.8|1874.3244|2|1609358928|1609358928|USDT|9120.8
10507418|Binance|XRPUSDT|2020-12-30 20:08:48|0.2054|5769|1184.9526|2|1609358928|1609358928|USDT|5769
10507419|Binance|XRPUSDT|2020-12-30 20:08:48|0.2054|10005.9|2055.21186|2|1609358928|1609358928|USDT|10005.9
10507421|Binance|XRPUSDT|2020-12-30 20:08:49|0.206|14213.5|2927.981|2|1609358929|1609358929|USDT|14213.5
10507423|Binance|XRPUSDT|2020-12-30 20:08:49|0.2057|5645.8|1161.34106|2|1609358929|1609358929|USDT|5645.8
10507425|Binance|XRPUSDT|2020-12-30 20:08:50|0.2057|8823.5|1814.99395|2|1609358930|1609358930|USDT|8823.5
10507427|Binance|XRPUSDT|2020-12-30 20:08:50|0.2059|10958.4|2256.33456|2|1609358930|1609358930|USDT|10958.4
10507428|Binance|XRPUSDT|2020-12-30 20:08:50|0.2059|4929.2|1014.92228|2|1609358930|1609358930|USDT|4929.2
10507431|Binance|XRPUSDT|2020-12-30 20:08:50|0.2058|20000|4116|2|1609358930|1609358931|USDT|20000
10507434|Binance|XRPUSDT|2020-12-30 20:08:51|0.2058|20675|4254.915|2|1609358931|1609358931|USDT|20675
10507450|Binance|XRPUSDT|2020-12-30 20:09:39|0.2063|9800.3|2021.80189|2|1609358979|1609358979|USDT|9800.3
10507474|Binance|XRPUSDT|2020-12-30 20:11:18|0.2036|29035.6|5911.64816|1|1609359078|1609359079|USDT|29035.6
10507519|Binance|XRPUSDT|2020-12-30 20:13:17|0.203|33490.5|6798.5715|1|1609359197|1609359198|USDT|33490.5
10507524|Binance|XRPUSDT|2020-12-30 20:13:56|0.2029|5000|1014.5|1|1609359236|1609359236|USDT|5000
10507534|Binance|XRPUSDT|2020-12-30 20:16:03|0.2049|16231.6|3325.85484|2|1609359363|1609359364|USDT|16231.6
10507538|Binance|XRPUSDT|2020-12-30 20:16:05|0.2053|19108.2|3922.91346|2|1609359365|1609359366|USDT|19108.2
10507547|Binance|XRPUSDT|2020-12-30 20:16:13|0.2055|7154.3|1470.20865|2|1609359373|1609359374|USDT|7154.3
10507548|Binance|XRPUSDT|2020-12-30 20:16:13|0.2055|36683.6|7538.4798|2|1609359373|1609359374|USDT|36683.6
10507549|Binance|XRPUSDT|2020-12-30 20:16:13|0.2056|27638.5|5682.4756|2|1609359373|1609359374|USDT|27638.5
10507610|Binance|XRPUSDT|2020-12-30 20:22:32|0.2028|11366.3|2305.08564|1|1609359752|1609359753|USDT|11366.3
10507614|Binance|XRPUSDT|2020-12-30 20:22:44|0.2017|10000|2017|1|1609359764|1609359765|USDT|10000
10507616|Binance|XRPUSD_PERP|2020-12-30 20:22:46|0.2016|126|1260|1|1609359766|1609359766|USD|6250
10507620|Binance|XRPUSDT|2020-12-30 20:22:49|0.2013|30000|6039|1|1609359769|1609359769|USDT|30000
10507621|Binance|XRPUSDT|2020-12-30 20:22:49|0.2013|19864|3998.6232|1|1609359769|1609359769|USDT|19864
10507627|Binance|XRPUSDT|2020-12-30 20:23:14|0.201|16412.8|3298.9728|1|1609359794|1609359794|USDT|16412.8
10507634|Binance|XRPUSDT|2020-12-30 20:23:16|0.2008|48974|9833.9792|1|1609359796|1609359796|USDT|48974
10507644|Binance|XRPUSDT|2020-12-30 20:23:29|0.2002|14000|2802.8|1|1609359809|1609359809|USDT|14000
10507646|Binance|XRPUSDT|2020-12-30 20:23:29|0.2002|14735.4|2950.02708|1|1609359809|1609359809|USDT|14735.4
10507647|Binance|XRPUSDT|2020-12-30 20:23:29|0.2001|30000|6003|1|1609359809|1609359810|USDT|30000
10507649|Binance|XRPUSDT|2020-12-30 20:23:29|0.2001|71374.8|14282.09748|1|1609359809|1609359810|USDT|71374.8
10507652|Binance|XRPUSDT|2020-12-30 20:23:29|0.2001|5477.6|1096.06776|1|1609359809|1609359810|USDT|5477.6
10507653|Binance|XRPUSDT|2020-12-30 20:23:29|0.2001|98700.1|19749.89001|1|1609359809|1609359810|USDT|98700.1
10507654|Binance|XRPUSDT|2020-12-30 20:23:29|0.2003|21173.2|4240.99196|1|1609359809|1609359810|USDT|21173.2
10507672|Binance|XRPUSDT|2020-12-30 20:24:01|0.2007|14031.5|2816.12205|1|1609359841|1609359841|USDT|14031.5
10507678|Binance|XRPUSD_PERP|2020-12-30 20:24:06|0.2|237|2370|1|1609359846|1609359846|USD|11850
10507680|Binance|XRPUSDT|2020-12-30 20:24:07|0.2|404669.2|80933.84|1|1609359847|1609359847|USDT|404669.2
10507682|Binance|XRPUSD_PERP|2020-12-30 20:24:07|0.1998|5374|53740|1|1609359847|1609359847|USD|268968.969
10507686|Binance|XRPUSDT|2020-12-30 20:24:07|0.2|10525|2105|1|1609359847|1609359847|USDT|10525
10507687|Binance|XRPUSDT|2020-12-30 20:24:07|0.2|10133.1|2026.62|1|1609359847|1609359847|USDT|10133.1
10507690|Binance|XRPUSDT|2020-12-30 20:24:07|0.1998|5095.5|1018.0809|1|1609359847|1609359848|USDT|5095.5
10507692|Binance|XRPUSDT|2020-12-30 20:24:08|0.1993|7957.4|1585.90982|1|1609359848|1609359848|USDT|7957.4
10507693|Binance|XRPUSDT|2020-12-30 20:24:08|0.1993|11250|2242.125|1|1609359848|1609359848|USDT|11250
10507695|Binance|XRPUSDT|2020-12-30 20:24:08|0.1994|6613.6|1318.75184|1|1609359848|1609359848|USDT|6613.6
10507698|Binance|XRPUSDT|2020-12-30 20:24:09|0.1995|26620.8|5310.8496|1|1609359849|1609359849|USDT|26620.8
10507703|Binance|XRPUSDT|2020-12-30 20:24:09|0.1995|118842.7|23709.11865|1|1609359849|1609359849|USDT|118842.7
10507705|Binance|XRPUSDT|2020-12-30 20:24:10|0.1991|7029|1399.4739|1|1609359850|1609359850|USDT|7029
10507713|Binance|XRPUSDT|2020-12-30 20:24:12|0.199|9002.2|1791.4378|1|1609359852|1609359852|USDT|9002.2
10507715|Binance|XRPUSDT|2020-12-30 20:24:12|0.1991|7981.2|1589.05692|1|1609359852|1609359853|USDT|7981.2
10507731|Binance|XRPUSDT|2020-12-30 20:24:56|0.2011|5416.1|1089.17771|2|1609359896|1609359896|USDT|5416.1
10507737|Binance|XRPUSDT|2020-12-30 20:25:00|0.2012|19214.4|3865.93728|2|1609359900|1609359900|USDT|19214.4
10507738|Binance|XRPUSDT|2020-12-30 20:25:00|0.2013|6210.2|1250.11326|2|1609359900|1609359901|USDT|6210.2
10507741|Binance|XRPUSDT|2020-12-30 20:25:03|0.2013|10000|2013|2|1609359903|1609359903|USDT|10000
10507742|Binance|XRPUSDT|2020-12-30 20:25:03|0.2013|12509.3|2518.12209|2|1609359903|1609359904|USDT|12509.3
10507745|Binance|XRPUSDT|2020-12-30 20:25:09|0.2022|4992.5|1009.4835|2|1609359909|1609359909|USDT|4992.5
10507747|Binance|XRPUSDT|2020-12-30 20:25:10|0.2022|44576.6|9013.38852|2|1609359910|1609359910|USDT|44576.6
10507748|Binance|XRPUSDT|2020-12-30 20:25:10|0.2021|8222.8|1661.82788|2|1609359910|1609359910|USDT|8222.8
10507749|Binance|XRPUSD_PERP|2020-12-30 20:25:10|0.2022|284|2840|2|1609359910|1609359910|USD|14045.4996
10507751|Binance|XRPUSDT|2020-12-30 20:25:11|0.2021|21669.3|4379.36553|2|1609359911|1609359911|USDT|21669.3
10507755|Binance|XRPUSDT|2020-12-30 20:26:00|0.1991|20000|3982|1|1609359960|1609359960|USDT|20000
10507758|Binance|XRPUSDT|2020-12-30 20:26:05|0.1991|50000|9955|1|1609359965|1609359965|USDT|50000
10507760|Binance|XRPUSDT|2020-12-30 20:26:05|0.1988|14554.7|2893.47436|1|1609359965|1609359965|USDT|14554.7
10507761|Binance|XRPUSDT|2020-12-30 20:26:05|0.1989|49769.5|9899.15355|1|1609359965|1609359965|USDT|49769.5
10507763|Binance|XRPUSDT|2020-12-30 20:26:06|0.1989|11495.2|2286.39528|1|1609359966|1609359967|USDT|11495.2
10507803|Binance|XRPUSDT|2020-12-30 20:27:25|0.2002|11066.5|2215.5133|2|1609360045|1609360045|USDT|11066.5
10507807|Binance|XRPUSDT|2020-12-30 20:29:34|0.2019|30660.1|6190.27419|2|1609360174|1609360175|USDT|30660.1
10507811|Binance|XRPUSD_PERP|2020-12-30 20:29:35|0.2023|183|1830|2|1609360175|1609360175|USD|9045.9714
10507813|Binance|XRPUSDT|2020-12-30 20:29:35|0.2023|12058.9|2439.51547|2|1609360175|1609360175|USDT|12058.9
10507818|Binance|XRPUSDT|2020-12-30 20:29:35|0.2024|7192.5|1455.762|2|1609360175|1609360175|USDT|7192.5
10507819|Binance|XRPUSDT|2020-12-30 20:29:35|0.2024|10191|2062.6584|2|1609360175|1609360175|USDT|10191
10507822|Binance|XRPUSDT|2020-12-30 20:29:35|0.2024|20968.5|4244.0244|2|1609360175|1609360175|USDT|20968.5
10507824|Binance|XRPUSDT|2020-12-30 20:29:35|0.2024|12955.1|2622.11224|2|1609360175|1609360176|USDT|12955.1
10507825|Binance|XRPUSDT|2020-12-30 20:29:36|0.2024|8114.8|1642.43552|2|1609360176|1609360176|USDT|8114.8
10507829|Binance|XRPUSDT|2020-12-30 20:29:36|0.2025|6881.8|1393.5645|2|1609360176|1609360176|USDT|6881.8
10507830|Binance|XRPUSDT|2020-12-30 20:29:36|0.2026|21978.9|4452.92514|2|1609360176|1609360176|USDT|21978.9
10507831|Binance|XRPUSDT|2020-12-30 20:29:36|0.2026|9439.3|1912.40218|2|1609360176|1609360176|USDT|9439.3
10507833|Binance|XRPUSDT|2020-12-30 20:29:36|0.2026|25000|5065|2|1609360176|1609360176|USDT|25000
10507834|Binance|XRPUSDT|2020-12-30 20:29:36|0.2027|196106|39750.6862|2|1609360176|1609360176|USDT|196106
10507838|Binance|XRPUSDT|2020-12-30 20:29:37|0.2027|49253.7|9983.72499|2|1609360177|1609360177|USDT|49253.7
10507839|Binance|XRPUSDT|2020-12-30 20:29:37|0.2027|36646|7428.1442|2|1609360177|1609360177|USDT|36646
10507841|Binance|XRPUSD_PERP|2020-12-30 20:29:37|0.2031|231|2310|2|1609360177|1609360177|USD|11373.7076
10507844|Binance|XRPUSDT|2020-12-30 20:29:38|0.2031|5165.3|1049.07243|2|1609360178|1609360178|USDT|5165.3
10507851|Binance|XRPUSDT|2020-12-30 20:29:39|0.2034|10000|2034|2|1609360179|1609360179|USDT|10000
10507853|Binance|XRPUSDT|2020-12-30 20:29:39|0.2034|5000|1017|2|1609360179|1609360179|USDT|5000
10507855|Binance|XRPUSDT|2020-12-30 20:29:39|0.2033|68334|13892.3022|2|1609360179|1609360180|USDT|68334
10507857|Binance|XRPUSDT|2020-12-30 20:29:40|0.2033|5490.9|1116.29997|2|1609360180|1609360180|USDT|5490.9
10507877|Binance|XRPUSDT|2020-12-30 20:30:11|0.2036|15026.5|3059.3954|2|1609360211|1609360211|USDT|15026.5
10507879|Binance|XRPUSDT|2020-12-30 20:30:11|0.2039|8401.9|1713.14741|2|1609360211|1609360211|USDT|8401.9
10507884|Binance|XRPUSDT|2020-12-30 20:30:12|0.2041|16323.6|3331.64676|2|1609360212|1609360212|USDT|16323.6
10507885|Binance|XRPUSDT|2020-12-30 20:30:12|0.2041|5143.4|1049.76794|2|1609360212|1609360212|USDT|5143.4
10507887|Binance|XRPUSDT|2020-12-30 20:30:12|0.2042|44434.4|9073.50448|2|1609360212|1609360212|USDT|44434.4
10507889|Binance|XRPUSDT|2020-12-30 20:30:12|0.2043|35699|7293.3057|2|1609360212|1609360212|USDT|35699
10507890|Binance|XRPUSDT|2020-12-30 20:30:12|0.2043|16734.2|3418.79706|2|1609360212|1609360212|USDT|16734.2
10507891|Binance|XRPUSDT|2020-12-30 20:30:12|0.2045|10000|2045|2|1609360212|1609360213|USDT|10000
10507895|Binance|XRPUSD_PERP|2020-12-30 20:30:13|0.2043|125|1250|2|1609360213|1609360213|USD|6118.4533
10507897|Binance|XRPUSDT|2020-12-30 20:30:13|0.2043|15179.2|3101.11056|2|1609360213|1609360213|USDT|15179.2
10507899|Binance|XRPUSDT|2020-12-30 20:30:13|0.2044|12500|2555|2|1609360213|1609360214|USDT|12500
10507900|Binance|XRPUSDT|2020-12-30 20:30:13|0.2044|8897.6|1818.66944|2|1609360213|1609360214|USDT|8897.6
10507912|Binance|XRPUSDT|2020-12-30 20:30:28|0.2039|25000|5097.5|2|1609360228|1609360228|USDT|25000
10507914|Binance|XRPUSDT|2020-12-30 20:30:28|0.204|9155.2|1867.6608|2|1609360228|1609360229|USDT|9155.2
10507915|Binance|XRPUSDT|2020-12-30 20:30:28|0.204|30962.3|6316.3092|2|1609360228|1609360229|USDT|30962.3
10507918|Binance|XRPUSDT|2020-12-30 20:30:32|0.2044|5231.8|1069.37992|2|1609360232|1609360232|USDT|5231.8
10507919|Binance|XRPUSDT|2020-12-30 20:30:32|0.2045|8500|1738.25|2|1609360232|1609360232|USDT|8500
10507947|Binance|XRPUSDT|2020-12-30 20:33:39|0.2037|10243.5|2086.60095|2|1609360419|1609360419|USDT|10243.5
10508231|Binance|XRPUSDT|2020-12-30 20:41:08|0.2038|13486.4|2748.52832|2|1609360868|1609360868|USDT|13486.4
10508237|Binance|XRPUSDT|2020-12-30 20:41:09|0.2039|8097.1|1650.99869|2|1609360869|1609360869|USDT|8097.1
10508238|Binance|XRPUSDT|2020-12-30 20:41:11|0.204|46221.9|9429.2676|2|1609360871|1609360871|USDT|46221.9
10508420|Binance|XRPUSDT|2020-12-30 20:52:24|0.2043|7908.6|1615.72698|2|1609361544|1609361544|USDT|7908.6
10508421|Binance|XRPUSDT|2020-12-30 20:52:24|0.2043|45055.8|9204.89994|2|1609361544|1609361544|USDT|45055.8
10508435|Binance|XRPUSDT|2020-12-30 20:52:25|0.2048|22499.4|4607.87712|2|1609361545|1609361545|USDT|22499.4
10508436|Binance|XRPUSDT|2020-12-30 20:52:25|0.2048|7854.2|1608.54016|2|1609361545|1609361545|USDT|7854.2
10508448|Binance|XRPUSDT|2020-12-30 20:52:26|0.2047|49212.5|10073.79875|2|1609361546|1609361546|USDT|49212.5
10508449|Binance|XRPUSDT|2020-12-30 20:52:26|0.2048|15293.5|3132.1088|2|1609361546|1609361546|USDT|15293.5
10508450|Binance|XRPUSDT|2020-12-30 20:52:26|0.2049|5193.4|1064.12766|2|1609361546|1609361546|USDT|5193.4
10508455|Binance|XRPUSDT|2020-12-30 20:52:26|0.2047|10499.8|2149.30906|2|1609361546|1609361546|USDT|10499.8
10508459|Binance|XRPUSDT|2020-12-30 20:52:26|0.2047|34394.5|7040.55415|2|1609361546|1609361546|USDT|34394.5
10508465|Binance|XRPUSDT|2020-12-30 20:52:26|0.2049|35000|7171.5|2|1609361546|1609361546|USDT|35000
10508472|Binance|XRPUSDT|2020-12-30 20:52:26|0.2048|37091.9|7596.42112|2|1609361546|1609361546|USDT|37091.9
10508477|Binance|XRPUSDT|2020-12-30 20:52:26|0.2048|6885.2|1410.08896|2|1609361546|1609361546|USDT|6885.2
10508479|Binance|XRPUSDT|2020-12-30 20:52:26|0.2049|13582.7|2783.09523|2|1609361546|1609361546|USDT|13582.7
10508489|Binance|XRPUSDT|2020-12-30 20:52:27|0.2049|14132.3|2895.70827|2|1609361547|1609361547|USDT|14132.3
10508504|Binance|XRPUSDT|2020-12-30 20:52:27|0.2049|44783.2|9176.07768|2|1609361547|1609361548|USDT|44783.2
10508961|Binance|XRPUSDT|2020-12-30 20:55:46|0.2055|11194.3|2300.42865|2|1609361746|1609361746|USDT|11194.3
10508963|Binance|XRPUSDT|2020-12-30 20:55:46|0.2054|5617.4|1153.81396|2|1609361746|1609361746|USDT|5617.4
10508970|Binance|XRPUSDT|2020-12-30 20:55:47|0.2055|8366.1|1719.23355|2|1609361747|1609361747|USDT|8366.1
10508972|Binance|XRPUSDT|2020-12-30 20:55:47|0.2056|17014.1|3498.09896|2|1609361747|1609361747|USDT|17014.1
10508973|Binance|XRPUSDT|2020-12-30 20:55:47|0.2056|7893.9|1622.98584|2|1609361747|1609361748|USDT|7893.9
10508975|Binance|XRPUSDT|2020-12-30 20:55:48|0.206|33098.8|6818.3528|2|1609361748|1609361748|USDT|33098.8
10508977|Binance|XRPUSDT|2020-12-30 20:55:48|0.2061|12325.3|2540.24433|2|1609361748|1609361748|USDT|12325.3
10508980|Binance|XRPUSDT|2020-12-30 20:55:48|0.2061|34504|7111.2744|2|1609361748|1609361748|USDT|34504
10508981|Binance|XRPUSDT|2020-12-30 20:55:48|0.2059|7886.9|1623.91271|2|1609361748|1609361748|USDT|7886.9
10508982|Binance|XRPUSDT|2020-12-30 20:55:48|0.2061|75037.5|15465.22875|2|1609361748|1609361749|USDT|75037.5
10508986|Binance|XRPUSDT|2020-12-30 20:55:49|0.206|12052.9|2482.8974|2|1609361749|1609361749|USDT|12052.9
10508987|Binance|XRPUSDT|2020-12-30 20:55:49|0.206|36746.6|7569.7996|2|1609361749|1609361749|USDT|36746.6
10508991|Binance|XRPUSDT|2020-12-30 20:55:49|0.2068|30302|6266.4536|2|1609361749|1609361749|USDT|30302
10508995|Binance|XRPUSDT|2020-12-30 20:55:49|0.2066|15000|3099|2|1609361749|1609361749|USDT|15000
10508996|Binance|XRPUSDT|2020-12-30 20:55:49|0.2065|35572.8|7345.7832|2|1609361749|1609361749|USDT|35572.8
10508999|Binance|XRPUSDT|2020-12-30 20:55:49|0.2066|7153.3|1477.87178|2|1609361749|1609361749|USDT|7153.3
10509000|Binance|XRPUSDT|2020-12-30 20:55:49|0.2066|8570.8|1770.72728|2|1609361749|1609361749|USDT|8570.8
10509001|Binance|XRPUSDT|2020-12-30 20:55:49|0.2066|18627.1|3848.35886|2|1609361749|1609361749|USDT|18627.1
10509007|Binance|XRPUSDT|2020-12-30 20:55:49|0.2068|98256.5|20319.4442|2|1609361749|1609361749|USDT|98256.5
10509011|Binance|XRPUSDT|2020-12-30 20:55:50|0.207|25000|5175|2|1609361750|1609361750|USDT|25000
10509012|Binance|XRPUSDT|2020-12-30 20:55:50|0.2071|48707|10087.2197|2|1609361750|1609361750|USDT|48707
10509013|Binance|XRPUSDT|2020-12-30 20:55:50|0.2071|27045.6|5601.14376|2|1609361750|1609361750|USDT|27045.6
10509014|Binance|XRPUSDT|2020-12-30 20:55:50|0.207|7738.6|1601.8902|2|1609361750|1609361750|USDT|7738.6
10509016|Binance|XRPUSDT|2020-12-30 20:55:50|0.2072|50000|10360|2|1609361750|1609361750|USDT|50000
10509017|Binance|XRPUSDT|2020-12-30 20:55:50|0.2081|37202.3|7741.79863|2|1609361750|1609361750|USDT|37202.3
10509018|Binance|XRPUSDT|2020-12-30 20:55:50|0.2074|20839.6|4322.13304|2|1609361750|1609361750|USDT|20839.6
10509019|Binance|XRPUSDT|2020-12-30 20:55:50|0.2081|10856.4|2259.21684|2|1609361750|1609361750|USDT|10856.4
10509021|Binance|XRPUSDT|2020-12-30 20:55:50|0.2075|8902.6|1847.2895|2|1609361750|1609361750|USDT|8902.6
10509022|Binance|XRPUSDT|2020-12-30 20:55:50|0.2074|13331.2|2764.89088|2|1609361750|1609361750|USDT|13331.2
10509023|Binance|XRPUSDT|2020-12-30 20:55:50|0.2077|8749.7|1817.31269|2|1609361750|1609361750|USDT|8749.7
10509024|Binance|XRPUSDT|2020-12-30 20:55:50|0.2079|20000|4158|2|1609361750|1609361750|USDT|20000
10509025|Binance|XRPUSDT|2020-12-30 20:55:50|0.2078|56595.9|11760.62802|2|1609361750|1609361750|USDT|56595.9
10509028|Binance|XRPUSDT|2020-12-30 20:55:50|0.2078|50000|10390|2|1609361750|1609361750|USDT|50000
10509029|Binance|XRPUSDT|2020-12-30 20:55:50|0.2078|26344.7|5474.42866|2|1609361750|1609361750|USDT|26344.7
10509030|Binance|XRPUSDT|2020-12-30 20:55:50|0.2078|40053.4|8323.09652|2|1609361750|1609361750|USDT|40053.4
10509031|Binance|XRPUSDT|2020-12-30 20:55:50|0.2077|5015|1041.6155|2|1609361750|1609361750|USDT|5015
10509034|Binance|XRPUSDT|2020-12-30 20:55:50|0.2083|63701.7|13269.06411|2|1609361750|1609361750|USDT|63701.7
10509035|Binance|XRPUSDT|2020-12-30 20:55:50|0.2079|48658.2|10116.03978|2|1609361750|1609361750|USDT|48658.2
10509036|Binance|XRPUSDT|2020-12-30 20:55:50|0.2082|31206.2|6497.13084|2|1609361750|1609361750|USDT|31206.2
10509038|Binance|XRPUSDT|2020-12-30 20:55:50|0.2076|5065.8|1051.66008|2|1609361750|1609361750|USDT|5065.8
10509040|Binance|XRPUSD_PERP|2020-12-30 20:55:50|0.2067|237|2370|2|1609361750|1609361750|USD|11465.8926
10509044|Binance|XRPUSDT|2020-12-30 20:55:50|0.2082|20417.1|4250.84022|2|1609361750|1609361750|USDT|20417.1
10509046|Binance|XRPUSDT|2020-12-30 20:55:50|0.2076|22388|4647.7488|2|1609361750|1609361750|USDT|22388
10509051|Binance|XRPUSDT|2020-12-30 20:55:50|0.2075|8509.7|1765.76275|2|1609361750|1609361751|USDT|8509.7
10509052|Binance|XRPUSDT|2020-12-30 20:55:50|0.2077|22306.6|4633.08082|2|1609361750|1609361751|USDT|22306.6
10509054|Binance|XRPUSDT|2020-12-30 20:55:51|0.2079|24270.7|5045.87853|2|1609361751|1609361751|USDT|24270.7
10509059|Binance|XRPUSDT|2020-12-30 20:55:51|0.2077|5000|1038.5|2|1609361751|1609361751|USDT|5000
10509060|Binance|XRPUSDT|2020-12-30 20:55:51|0.2077|7182.6|1491.82602|2|1609361751|1609361751|USDT|7182.6
10509061|Binance|XRPUSDT|2020-12-30 20:55:51|0.2079|110000|22869|2|1609361751|1609361751|USDT|110000
10509065|Binance|XRPUSDT|2020-12-30 20:55:51|0.2078|5619|1167.6282|2|1609361751|1609361751|USDT|5619
10509066|Binance|XRPUSDT|2020-12-30 20:55:51|0.2082|10000|2082|2|1609361751|1609361751|USDT|10000
10509067|Binance|XRPUSDT|2020-12-30 20:55:51|0.2082|5174|1077.2268|2|1609361751|1609361751|USDT|5174
10509070|Binance|XRPUSDT|2020-12-30 20:55:51|0.2083|30000|6249|2|1609361751|1609361751|USDT|30000
10509073|Binance|XRPUSDT|2020-12-30 20:55:51|0.2085|25000|5212.5|2|1609361751|1609361751|USDT|25000
10509075|Binance|XRPUSDT|2020-12-30 20:55:51|0.2088|5154.6|1076.28048|2|1609361751|1609361751|USDT|5154.6
10509077|Binance|XRPUSDT|2020-12-30 20:55:51|0.209|58000.9|12122.1881|2|1609361751|1609361751|USDT|58000.9
10509079|Binance|XRPUSDT|2020-12-30 20:55:51|0.2082|374658.7|78003.94134|2|1609361751|1609361751|USDT|374658.7
10509081|Binance|XRPUSDT|2020-12-30 20:55:51|0.2087|17404.6|3632.34002|2|1609361751|1609361751|USDT|17404.6
10509083|Binance|XRPUSDT|2020-12-30 20:55:51|0.2084|17438.2|3634.12088|2|1609361751|1609361751|USDT|17438.2
10509084|Binance|XRPUSDT|2020-12-30 20:55:51|0.2087|26514.2|5533.51354|2|1609361751|1609361751|USDT|26514.2
10509089|Binance|XRPUSDT|2020-12-30 20:55:51|0.2084|5932.5|1236.333|2|1609361751|1609361751|USDT|5932.5
10509094|Binance|XRPUSDT|2020-12-30 20:55:51|0.2085|7765|1619.0025|2|1609361751|1609361752|USDT|7765
10509095|Binance|XRPUSDT|2020-12-30 20:55:51|0.2088|20338.2|4246.61616|2|1609361751|1609361752|USDT|20338.2
10509098|Binance|XRPUSDT|2020-12-30 20:55:51|0.2088|43959.3|9178.70184|2|1609361751|1609361752|USDT|43959.3
10509099|Binance|XRPUSDT|2020-12-30 20:55:51|0.2088|28085.7|5864.29416|2|1609361751|1609361752|USDT|28085.7
10509100|Binance|XRPUSDT|2020-12-30 20:55:51|0.2089|10645.2|2223.78228|2|1609361751|1609361752|USDT|10645.2
10509102|Binance|XRPUSDT|2020-12-30 20:55:51|0.2085|17338.8|3615.1398|2|1609361751|1609361752|USDT|17338.8
10509104|Binance|XRPUSDT|2020-12-30 20:55:52|0.209|24126.4|5042.4176|2|1609361752|1609361752|USDT|24126.4
10509105|Binance|XRPUSDT|2020-12-30 20:55:52|0.2092|110735.4|23165.84568|2|1609361752|1609361752|USDT|110735.4
10509106|Binance|XRPUSDT|2020-12-30 20:55:52|0.2084|28184.8|5873.71232|2|1609361752|1609361752|USDT|28184.8
10509107|Binance|XRPUSD_PERP|2020-12-30 20:55:52|0.2087|203|2030|2|1609361752|1609361752|USD|9726.8807
10509108|Binance|XRPUSDT|2020-12-30 20:55:52|0.2092|7074.2|1479.92264|2|1609361752|1609361752|USDT|7074.2
10509113|Binance|XRPUSDT|2020-12-30 20:55:52|0.209|49400.1|10324.6209|2|1609361752|1609361752|USDT|49400.1
10509114|Binance|XRPUSDT|2020-12-30 20:55:52|0.2087|10241.8|2137.46366|2|1609361752|1609361752|USDT|10241.8
10509116|Binance|XRPUSDT|2020-12-30 20:55:52|0.2092|40000|8368|2|1609361752|1609361752|USDT|40000
10509117|Binance|XRPUSDT|2020-12-30 20:55:52|0.2096|5478.4|1148.27264|2|1609361752|1609361752|USDT|5478.4
10509119|Binance|XRPUSDT|2020-12-30 20:55:52|0.2097|5192|1088.7624|2|1609361752|1609361752|USDT|5192
10509120|Binance|XRPUSDT|2020-12-30 20:55:52|0.2099|147203.1|30897.93069|2|1609361752|1609361752|USDT|147203.1
10509121|Binance|XRPUSDT|2020-12-30 20:55:52|0.21|269020|56494.2|2|1609361752|1609361752|USDT|269020
10509124|Binance|XRPUSDT|2020-12-30 20:55:52|0.2091|63170.1|13208.86791|2|1609361752|1609361752|USDT|63170.1
10509127|Binance|XRPUSDT|2020-12-30 20:55:52|0.2093|7313.3|1530.67369|2|1609361752|1609361752|USDT|7313.3
10509129|Binance|XRPUSDT|2020-12-30 20:55:52|0.2094|7633.7|1598.49678|2|1609361752|1609361752|USDT|7633.7
10509134|Binance|XRPUSDT|2020-12-30 20:55:52|0.2093|6163.4|1289.99962|2|1609361752|1609361752|USDT|6163.4
10509135|Binance|XRPUSDT|2020-12-30 20:55:52|0.2094|100000|20940|2|1609361752|1609361752|USDT|100000
10509137|Binance|XRPUSDT|2020-12-30 20:55:52|0.2075|63908.4|13260.993|2|1609361752|1609361752|USDT|63908.4
10509140|Binance|XRPUSDT|2020-12-30 20:55:52|0.2096|13039.9|2733.16304|2|1609361752|1609361752|USDT|13039.9
10509141|Binance|XRPUSDT|2020-12-30 20:55:52|0.2095|106157.2|22239.9334|2|1609361752|1609361752|USDT|106157.2
10509143|Binance|XRPUSDT|2020-12-30 20:55:52|0.2098|93051|19522.0998|2|1609361752|1609361752|USDT|93051
10509146|Binance|XRPUSDT|2020-12-30 20:55:52|0.2095|14585.3|3055.62035|2|1609361752|1609361752|USDT|14585.3
10509148|Binance|XRPUSDT|2020-12-30 20:55:52|0.2096|18000|3772.8|2|1609361752|1609361752|USDT|18000
10509149|Binance|XRPUSDT|2020-12-30 20:55:52|0.2097|21455.9|4499.30223|2|1609361752|1609361753|USDT|21455.9
10509152|Binance|XRPUSDT|2020-12-30 20:55:52|0.2097|20000|4194|2|1609361752|1609361753|USDT|20000
10509153|Binance|XRPUSDT|2020-12-30 20:55:52|0.2095|16716.7|3502.14865|2|1609361752|1609361753|USDT|16716.7
10509157|Binance|XRPUSDT|2020-12-30 20:55:53|0.2096|18285.8|3832.70368|2|1609361753|1609361753|USDT|18285.8
10509159|Binance|XRPUSDT|2020-12-30 20:55:53|0.2096|5530.9|1159.27664|2|1609361753|1609361753|USDT|5530.9
10509161|Binance|XRPUSDT|2020-12-30 20:55:53|0.2096|9274.3|1943.89328|2|1609361753|1609361753|USDT|9274.3
10509162|Binance|XRPUSDT|2020-12-30 20:55:53|0.2096|12868.3|2697.19568|2|1609361753|1609361753|USDT|12868.3
10509167|Binance|XRPUSDT|2020-12-30 20:55:53|0.2098|80342.2|16855.79356|2|1609361753|1609361753|USDT|80342.2
10509171|Binance|XRPUSDT|2020-12-30 20:55:53|0.2095|37737.8|7906.0691|2|1609361753|1609361753|USDT|37737.8
10509173|Binance|XRPUSDT|2020-12-30 20:55:53|0.2097|98789.5|20716.15815|2|1609361753|1609361753|USDT|98789.5
10509174|Binance|XRPUSDT|2020-12-30 20:55:53|0.2099|222924.8|46791.91552|2|1609361753|1609361753|USDT|222924.8
10509178|Binance|XRPUSDT|2020-12-30 20:55:53|0.2094|5000|1047|2|1609361753|1609361753|USDT|5000
10509179|Binance|XRPUSDT|2020-12-30 20:55:53|0.2097|18495.5|3878.50635|2|1609361753|1609361753|USDT|18495.5
10509181|Binance|XRPUSDT|2020-12-30 20:55:53|0.2101|104434.6|21941.70946|2|1609361753|1609361753|USDT|104434.6
10509182|Binance|XRPUSDT|2020-12-30 20:55:53|0.2099|8914.4|1871.13256|2|1609361753|1609361753|USDT|8914.4
10509183|Binance|XRPUSDT|2020-12-30 20:55:53|0.2099|10120.1|2124.20899|2|1609361753|1609361753|USDT|10120.1
10509184|Binance|XRPUSDT|2020-12-30 20:55:53|0.2101|16915.6|3553.96756|2|1609361753|1609361753|USDT|16915.6
10509185|Binance|XRPUSDT|2020-12-30 20:55:53|0.2101|33847.7|7111.40177|2|1609361753|1609361753|USDT|33847.7
10509186|Binance|XRPUSDT|2020-12-30 20:55:53|0.2102|6316|1327.6232|2|1609361753|1609361753|USDT|6316
10509187|Binance|XRPUSDT|2020-12-30 20:55:53|0.2101|7809.8|1640.83898|2|1609361753|1609361753|USDT|7809.8
10509188|Binance|XRPUSDT|2020-12-30 20:55:53|0.2101|19314.3|4057.93443|2|1609361753|1609361753|USDT|19314.3
10509190|Binance|XRPUSDT|2020-12-30 20:55:53|0.2102|30003.5|6306.7357|2|1609361753|1609361753|USDT|30003.5
10509191|Binance|XRPUSDT|2020-12-30 20:55:53|0.2102|6551.6|1377.14632|2|1609361753|1609361753|USDT|6551.6
10509195|Binance|XRPUSDT|2020-12-30 20:55:53|0.2103|10000|2103|2|1609361753|1609361753|USDT|10000
10509197|Binance|XRPUSDT|2020-12-30 20:55:53|0.2101|21809.1|4582.09191|2|1609361753|1609361753|USDT|21809.1
10509200|Binance|XRPUSDT|2020-12-30 20:55:53|0.2101|4990.7|1048.54607|2|1609361753|1609361754|USDT|4990.7
10509201|Binance|XRPUSDT|2020-12-30 20:55:53|0.2103|19567.4|4115.02422|2|1609361753|1609361754|USDT|19567.4
10509204|Binance|XRPUSDT|2020-12-30 20:55:53|0.2105|143732.9|30255.77545|2|1609361753|1609361754|USDT|143732.9
10509206|Binance|XRPUSDT|2020-12-30 20:55:54|0.2105|45274.3|9530.24015|2|1609361754|1609361754|USDT|45274.3
10509207|Binance|XRPUSDT|2020-12-30 20:55:54|0.2105|19909.6|4190.9708|2|1609361754|1609361754|USDT|19909.6
10509210|Binance|XRPUSD_PERP|2020-12-30 20:55:53|0.2103|986|9860|2|1609361753|1609361754|USD|46885.4019
10509211|Binance|XRPUSDT|2020-12-30 20:55:54|0.2105|20000|4210|2|1609361754|1609361754|USDT|20000
10509212|Binance|XRPUSD_PERP|2020-12-30 20:55:54|0.2105|140|1400|2|1609361754|1609361754|USD|6650.8314
10509214|Binance|XRPUSDT|2020-12-30 20:55:54|0.2105|7602.7|1600.36835|2|1609361754|1609361754|USDT|7602.7
10509218|Binance|XRPUSDT|2020-12-30 20:55:54|0.2103|21840|4592.952|2|1609361754|1609361754|USDT|21840
10509220|Binance|XRPUSDT|2020-12-30 20:55:54|0.2103|5000|1051.5|2|1609361754|1609361754|USDT|5000
10509222|Binance|XRPUSDT|2020-12-30 20:55:54|0.2103|13382.3|2814.29769|2|1609361754|1609361754|USDT|13382.3
10509223|Binance|XRPUSDT|2020-12-30 20:55:54|0.2103|119309.9|25090.87197|2|1609361754|1609361754|USDT|119309.9
10509224|Binance|XRPUSDT|2020-12-30 20:55:54|0.2105|68221.4|14360.6047|2|1609361754|1609361754|USDT|68221.4
10509226|Binance|XRPUSDT|2020-12-30 20:55:54|0.2102|23923.7|5028.76174|2|1609361754|1609361755|USDT|23923.7
10509227|Binance|XRPUSD_PERP|2020-12-30 20:55:55|0.2103|109|1090|2|1609361755|1609361755|USD|5183.0719
10509229|Binance|XRPUSDT|2020-12-30 20:55:55|0.2103|9000|1892.7|2|1609361755|1609361755|USDT|9000
10509231|Binance|XRPUSDT|2020-12-30 20:55:55|0.2103|5746.8|1208.55204|2|1609361755|1609361755|USDT|5746.8
10509234|Binance|XRPUSDT|2020-12-30 20:55:55|0.2092|190770|39909.084|2|1609361755|1609361755|USDT|190770
10509236|Binance|XRPUSDT|2020-12-30 20:55:55|0.2092|10000|2092|2|1609361755|1609361756|USDT|10000
10509242|Binance|XRPUSDT|2020-12-30 20:55:57|0.2088|6057.8|1264.86864|2|1609361757|1609361757|USDT|6057.8
10509335|Binance|XRPUSDT|2020-12-30 20:57:36|0.2064|5758.1|1188.47184|1|1609361856|1609361856|USDT|5758.1
10509345|Binance|XRPUSDT|2020-12-30 21:00:22|0.2064|6561.3|1354.25232|1|1609362022|1609362022|USDT|6561.3
10509349|Binance|XRPUSDT|2020-12-30 21:00:25|0.2061|34891.5|7191.13815|1|1609362025|1609362026|USDT|34891.5
10509353|Binance|XRPUSDT|2020-12-30 21:00:27|0.2057|44775.3|9210.27921|1|1609362027|1609362027|USDT|44775.3
10509355|Binance|XRPUSDT|2020-12-30 21:00:28|0.2055|24038.4|4939.8912|1|1609362028|1609362028|USDT|24038.4
10509357|Binance|XRPUSDT|2020-12-30 21:00:28|0.2055|5006.4|1028.8152|1|1609362028|1609362029|USDT|5006.4
10509358|Binance|XRPUSDT|2020-12-30 21:00:29|0.2053|33147.1|6805.09963|1|1609362029|1609362029|USDT|33147.1
10509436|Binance|XRPUSDT|2020-12-30 21:03:00|0.205|10728.8|2199.404|1|1609362180|1609362180|USDT|10728.8
10509438|Binance|XRPUSDT|2020-12-30 21:03:01|0.205|37500|7687.5|1|1609362181|1609362181|USDT|37500
10509440|Binance|XRPUSDT|2020-12-30 21:03:01|0.205|6426.8|1317.494|1|1609362181|1609362181|USDT|6426.8
10509504|Binance|XRPUSDT|2020-12-30 21:03:49|0.2042|115088.4|23501.05128|1|1609362229|1609362229|USDT|115088.4
10509505|Binance|XRPUSDT|2020-12-30 21:03:50|0.2039|17574.1|3583.35899|1|1609362230|1609362230|USDT|17574.1
10509552|Binance|XRPUSDT|2020-12-30 21:10:35|0.2059|6350.7|1307.60913|2|1609362635|1609362635|USDT|6350.7
10509562|Binance|XRPUSDT|2020-12-30 21:11:43|0.2068|30288.2|6263.59976|2|1609362703|1609362703|USDT|30288.2
10509565|Binance|XRPUSDT|2020-12-30 21:11:43|0.2068|5029.9|1040.18332|2|1609362703|1609362703|USDT|5029.9
10509570|Binance|XRPUSDT|2020-12-30 21:11:45|0.207|18509.4|3831.4458|2|1609362705|1609362705|USDT|18509.4
10509571|Binance|XRPUSDT|2020-12-30 21:11:45|0.207|5599.8|1159.1586|2|1609362705|1609362705|USDT|5599.8
10509584|Binance|XRPUSDT|2020-12-30 21:14:24|0.2045|6026.9|1232.50105|1|1609362864|1609362864|USDT|6026.9
10509595|Binance|XRPUSDT|2020-12-30 21:17:10|0.2064|6345.5|1309.7112|2|1609363030|1609363030|USDT|6345.5
10509668|Binance|XRPUSDT|2020-12-30 21:25:19|0.2074|7583.5|1572.8179|2|1609363519|1609363519|USDT|7583.5
10509673|Binance|XRPUSDT|2020-12-30 21:25:20|0.2076|16885|3505.326|2|1609363520|1609363521|USDT|16885
10509674|Binance|XRPUSDT|2020-12-30 21:25:22|0.2078|4814.3|1000.41154|2|1609363522|1609363522|USDT|4814.3
10509676|Binance|XRPUSDT|2020-12-30 21:25:22|0.2079|25254.9|5250.49371|2|1609363522|1609363522|USDT|25254.9
10509679|Binance|XRPUSDT|2020-12-30 21:25:22|0.2079|48379.2|10058.03568|2|1609363522|1609363522|USDT|48379.2
10509680|Binance|XRPUSDT|2020-12-30 21:25:22|0.2079|9169.8|1906.40142|2|1609363522|1609363522|USDT|9169.8
10509712|Binance|XRPUSDT|2020-12-30 21:29:14|0.2081|30000|6243|2|1609363754|1609363754|USDT|30000
10509713|Binance|XRPUSDT|2020-12-30 21:29:14|0.2083|48520.1|10106.73683|2|1609363754|1609363754|USDT|48520.1
10509714|Binance|XRPUSDT|2020-12-30 21:29:14|0.2088|6750.1|1409.42088|2|1609363754|1609363754|USDT|6750.1
10509716|Binance|XRPUSDT|2020-12-30 21:29:15|0.2093|24665.6|5162.51008|2|1609363755|1609363755|USDT|24665.6
10509717|Binance|XRPUSDT|2020-12-30 21:29:15|0.2095|44053.8|9229.2711|2|1609363755|1609363755|USDT|44053.8
10509719|Binance|XRPUSDT|2020-12-30 21:29:15|0.2095|34268.9|7179.33455|2|1609363755|1609363755|USDT|34268.9
10509727|Binance|XRPUSDT|2020-12-30 21:29:17|0.2092|28400|5941.28|2|1609363757|1609363757|USDT|28400
10509730|Binance|XRPUSDT|2020-12-30 21:29:18|0.2093|45079.9|9435.22307|2|1609363758|1609363758|USDT|45079.9
10509732|Binance|XRPUSDT|2020-12-30 21:29:18|0.2094|10000|2094|2|1609363758|1609363758|USDT|10000
10509742|Binance|XRPUSDT|2020-12-30 21:30:08|0.2095|34588.3|7246.24885|2|1609363808|1609363808|USDT|34588.3
10509803|Binance|XRPUSDT|2020-12-30 21:32:46|0.2074|26197.3|5433.32002|1|1609363966|1609363966|USDT|26197.3
10509812|Binance|XRPUSDT|2020-12-30 21:37:08|0.2091|48146.3|10067.39133|2|1609364228|1609364228|USDT|48146.3
10509815|Binance|XRPUSDT|2020-12-30 21:37:42|0.2094|23425|4905.195|2|1609364262|1609364262|USDT|23425
10509816|Binance|XRPUSDT|2020-12-30 21:37:47|0.2097|89010.4|18665.48088|2|1609364267|1609364267|USDT|89010.4
10509817|Binance|XRPUSDT|2020-12-30 21:37:47|0.2035|18427.4|3749.9759|2|1609364267|1609364267|USDT|18427.4
10509818|Binance|XRPUSDT|2020-12-30 21:37:48|0.2099|17366.1|3645.14439|2|1609364268|1609364268|USDT|17366.1
10509819|Binance|XRPUSDT|2020-12-30 21:37:48|0.2099|18623.2|3909.00968|2|1609364268|1609364268|USDT|18623.2
10509828|Binance|XRPUSDT|2020-12-30 21:37:52|0.2102|5966.7|1254.20034|2|1609364272|1609364273|USDT|5966.7
10509832|Binance|XRPUSDT|2020-12-30 21:37:54|0.2106|21236.3|4472.36478|2|1609364274|1609364274|USDT|21236.3
10509833|Binance|XRPUSDT|2020-12-30 21:37:54|0.2106|25029.6|5271.23376|2|1609364274|1609364274|USDT|25029.6
10509835|Binance|XRPUSDT|2020-12-30 21:37:54|0.2106|13925.6|2932.73136|2|1609364274|1609364274|USDT|13925.6
10509841|Binance|XRPUSDT|2020-12-30 21:37:55|0.2104|13385.6|2816.33024|2|1609364275|1609364275|USDT|13385.6
10509844|Binance|XRPUSDT|2020-12-30 21:37:56|0.2105|317361.4|66804.5747|2|1609364276|1609364276|USDT|317361.4
10509851|Binance|XRPUSDT|2020-12-30 21:37:59|0.2106|12232.7|2576.20662|2|1609364279|1609364279|USDT|12232.7
10509855|Binance|XRPUSDT|2020-12-30 21:38:00|0.2106|5155.3|1085.70618|2|1609364280|1609364280|USDT|5155.3
10509899|Binance|XRPUSDT|2020-12-30 21:41:41|0.209|9479.1|1981.1319|2|1609364501|1609364501|USDT|9479.1
10509953|Binance|XRPUSDT|2020-12-30 21:45:42|0.2088|8000|1670.4|2|1609364742|1609364742|USDT|8000
10509969|Binance|XRPUSDT|2020-12-30 21:48:22|0.2077|11000|2284.7|1|1609364902|1609364902|USDT|11000
10509970|Binance|XRPUSDT|2020-12-30 21:48:25|0.2078|13090.7|2720.24746|1|1609364905|1609364906|USDT|13090.7
10509972|Binance|XRPUSDT|2020-12-30 21:48:36|0.2076|22482.4|4667.34624|1|1609364916|1609364916|USDT|22482.4
10509974|Binance|XRPUSDT|2020-12-30 21:49:05|0.2071|23326.4|4830.89744|1|1609364945|1609364946|USDT|23326.4
10509979|Binance|XRPUSDT|2020-12-30 21:49:11|0.2061|51620.9|10639.06749|1|1609364951|1609364951|USDT|51620.9
10510057|Binance|XRPUSDT|2020-12-30 21:51:06|0.2058|44188.2|9093.93156|1|1609365066|1609365066|USDT|44188.2
10510315|Binance|XRPUSDT|2020-12-30 21:54:51|0.208|11662|2425.696|2|1609365291|1609365291|USDT|11662
10510317|Binance|XRPUSDT|2020-12-30 21:54:51|0.2081|14701.3|3059.34053|2|1609365291|1609365292|USDT|14701.3
10510360|Binance|XRPUSDT|2020-12-30 21:55:03|0.2079|9609.6|1997.83584|2|1609365303|1609365303|USDT|9609.6
10510367|Binance|XRPUSDT|2020-12-30 21:55:42|0.2086|48309.1|10077.27826|2|1609365342|1609365342|USDT|48309.1
10510386|Binance|XRPUSD_PERP|2020-12-30 22:00:19|0.2091|240|2400|2|1609365619|1609365619|USD|11477.7619
10510390|Binance|XRPUSDT|2020-12-30 22:00:20|0.2093|9587|2006.5591|2|1609365620|1609365621|USDT|9587
10510392|Binance|XRPUSDT|2020-12-30 22:00:22|0.2093|48239.2|10096.46456|2|1609365622|1609365623|USDT|48239.2
10510395|Binance|XRPUSDT|2020-12-30 22:00:25|0.2098|5515|1157.047|2|1609365625|1609365625|USDT|5515
10510396|Binance|XRPUSDT|2020-12-30 22:00:25|0.2099|42153|8847.9147|2|1609365625|1609365625|USDT|42153
10510397|Binance|XRPUSDT|2020-12-30 22:00:25|0.2099|24213|5082.3087|2|1609365625|1609365626|USDT|24213
10510398|Binance|XRPUSDT|2020-12-30 22:00:25|0.2097|7856.3|1647.46611|2|1609365625|1609365626|USDT|7856.3
10510403|Binance|XRPUSDT|2020-12-30 22:00:44|0.21|38591.4|8104.194|2|1609365644|1609365644|USDT|38591.4
10510409|Binance|XRPUSDT|2020-12-30 22:01:32|0.2104|7770.5|1634.9132|2|1609365692|1609365692|USDT|7770.5
10510412|Binance|XRPUSDT|2020-12-30 22:01:35|0.2104|37684.3|7928.77672|2|1609365695|1609365695|USDT|37684.3
10510415|Binance|XRPUSDT|2020-12-30 22:01:58|0.2105|50124.3|10551.16515|2|1609365718|1609365718|USDT|50124.3
10510421|Binance|XRPUSD_210326|2020-12-30 22:03:29|0.1997|104|1040|1|1609365809|1609365809|USD|5207.8118
10510460|Binance|XRPUSDT|2020-12-30 22:12:55|0.2087|20268.7|4230.07769|2|1609366375|1609366375|USDT|20268.7
10510463|Binance|XRPUSD_210326|2020-12-30 22:13:11|0.1997|266|2660|2|1609366391|1609366391|USD|13319.98
10510465|Binance|XRPUSDT|2020-12-30 22:13:58|0.2095|18114.7|3795.02965|2|1609366438|1609366439|USDT|18114.7
10510470|Binance|XRPUSDT|2020-12-30 22:14:02|0.2101|9493.2|1994.52132|2|1609366442|1609366443|USDT|9493.2
10510487|Binance|XRPUSDT|2020-12-30 22:14:42|0.2109|31746.3|6695.29467|2|1609366482|1609366482|USDT|31746.3
10510489|Binance|XRPUSDT|2020-12-30 22:14:42|0.2109|11506.6|2426.74194|2|1609366482|1609366482|USDT|11506.6
10510490|Binance|XRPUSDT|2020-12-30 22:14:42|0.2109|5408.7|1140.69483|2|1609366482|1609366482|USDT|5408.7
10510495|Binance|XRPUSDT|2020-12-30 22:14:42|0.211|8300|1751.3|2|1609366482|1609366482|USDT|8300
10510497|Binance|XRPUSDT|2020-12-30 22:14:42|0.2111|161867.5|34170.22925|2|1609366482|1609366483|USDT|161867.5
10510500|Binance|XRPUSDT|2020-12-30 22:14:42|0.2111|17201.4|3631.21554|2|1609366482|1609366483|USDT|17201.4
10510502|Binance|XRPUSDT|2020-12-30 22:14:43|0.2111|14454.1|3051.26051|2|1609366483|1609366483|USDT|14454.1
10510504|Binance|XRPUSDT|2020-12-30 22:14:43|0.2113|20000|4226|2|1609366483|1609366483|USDT|20000
10510507|Binance|XRPUSDT|2020-12-30 22:14:43|0.2114|35200.7|7441.42798|2|1609366483|1609366483|USDT|35200.7
10510512|Binance|XRPUSDT|2020-12-30 22:14:43|0.2114|27495.7|5812.59098|2|1609366483|1609366484|USDT|27495.7
10510514|Binance|XRPUSDT|2020-12-30 22:14:44|0.2117|25000|5292.5|2|1609366484|1609366484|USDT|25000
10510522|Binance|XRPUSDT|2020-12-30 22:14:44|0.2117|8091.3|1712.92821|2|1609366484|1609366484|USDT|8091.3
10510523|Binance|XRPUSDT|2020-12-30 22:14:44|0.2117|7153.3|1514.35361|2|1609366484|1609366484|USDT|7153.3
10510527|Binance|XRPUSDT|2020-12-30 22:14:45|0.2116|5851.5|1238.1774|2|1609366485|1609366485|USDT|5851.5
10510528|Binance|XRPUSDT|2020-12-30 22:14:45|0.212|13944.2|2956.1704|2|1609366485|1609366485|USDT|13944.2
10510529|Binance|XRPUSDT|2020-12-30 22:14:45|0.2118|8287.5|1755.2925|2|1609366485|1609366485|USDT|8287.5
10510532|Binance|XRPUSDT|2020-12-30 22:14:45|0.212|7142.8|1514.2736|2|1609366485|1609366485|USDT|7142.8
10510533|Binance|XRPUSDT|2020-12-30 22:14:45|0.212|16426.7|3482.4604|2|1609366485|1609366485|USDT|16426.7
10510542|Binance|XRPUSDT|2020-12-30 22:14:45|0.212|6062.8|1285.3136|2|1609366485|1609366485|USDT|6062.8
10510546|Binance|XRPUSDT|2020-12-30 22:14:45|0.212|21242.8|4503.4736|2|1609366485|1609366485|USDT|21242.8
10510548|Binance|XRPUSDT|2020-12-30 22:14:45|0.212|9581.7|2031.3204|2|1609366485|1609366485|USDT|9581.7
10510551|Binance|XRPUSDT|2020-12-30 22:14:45|0.2121|24340.2|5162.55642|2|1609366485|1609366485|USDT|24340.2
10510554|Binance|XRPUSDT|2020-12-30 22:14:45|0.2122|5289.3|1122.38946|2|1609366485|1609366486|USDT|5289.3
10510557|Binance|XRPUSDT|2020-12-30 22:14:45|0.2121|41708.1|8846.28801|2|1609366485|1609366486|USDT|41708.1
10510559|Binance|XRPUSDT|2020-12-30 22:14:46|0.2123|11003.4|2336.02182|2|1609366486|1609366486|USDT|11003.4
10510560|Binance|XRPUSDT|2020-12-30 22:14:46|0.2123|18000|3821.4|2|1609366486|1609366486|USDT|18000
10510575|Binance|XRPUSDT|2020-12-30 22:14:46|0.2124|20505.1|4355.28324|2|1609366486|1609366486|USDT|20505.1
10510580|Binance|XRPUSDT|2020-12-30 22:14:46|0.2126|27410.9|5827.55734|2|1609366486|1609366486|USDT|27410.9
10510581|Binance|XRPUSDT|2020-12-30 22:14:46|0.2128|40000|8512|2|1609366486|1609366486|USDT|40000
10510582|Binance|XRPUSDT|2020-12-30 22:14:46|0.2128|5742.8|1222.06784|2|1609366486|1609366486|USDT|5742.8
10510584|Binance|XRPUSDT|2020-12-30 22:14:46|0.2128|17181.9|3656.30832|2|1609366486|1609366487|USDT|17181.9
10510585|Binance|XRPUSDT|2020-12-30 22:14:46|0.2127|5083.6|1081.28172|2|1609366486|1609366487|USDT|5083.6
10510590|Binance|XRPUSDT|2020-12-30 22:14:47|0.2128|5000|1064|2|1609366487|1609366487|USDT|5000
10510591|Binance|XRPUSDT|2020-12-30 22:14:47|0.2128|7497.2|1595.40416|2|1609366487|1609366487|USDT|7497.2
10510593|Binance|XRPUSDT|2020-12-30 22:14:47|0.2127|35303.3|7509.01191|2|1609366487|1609366487|USDT|35303.3
10510595|Binance|XRPUSDT|2020-12-30 22:14:47|0.2127|82274.5|17499.78615|2|1609366487|1609366487|USDT|82274.5
10510596|Binance|XRPUSDT|2020-12-30 22:14:47|0.2128|8000|1702.4|2|1609366487|1609366487|USDT|8000
10510598|Binance|XRPUSDT|2020-12-30 22:14:47|0.2129|175272.3|37315.47267|2|1609366487|1609366487|USDT|175272.3
10510600|Binance|XRPUSDT|2020-12-30 22:14:47|0.2129|8777.7|1868.77233|2|1609366487|1609366487|USDT|8777.7
10510601|Binance|XRPUSDT|2020-12-30 22:14:47|0.2127|4914|1045.2078|2|1609366487|1609366487|USDT|4914
10510602|Binance|XRPUSDT|2020-12-30 22:14:47|0.2127|18635.8|3963.83466|2|1609366487|1609366487|USDT|18635.8
10510606|Binance|XRPUSD_PERP|2020-12-30 22:14:47|0.2126|100|1000|2|1609366487|1609366487|USD|4703.6689
10510608|Binance|XRPUSDT|2020-12-30 22:14:47|0.213|28500|6070.5|2|1609366487|1609366487|USDT|28500
10510610|Binance|XRPUSDT|2020-12-30 22:14:47|0.2129|43393.6|9238.49744|2|1609366487|1609366488|USDT|43393.6
10510613|Binance|XRPUSDT|2020-12-30 22:14:47|0.213|6520.8|1388.9304|2|1609366487|1609366488|USDT|6520.8
10510615|Binance|XRPUSDT|2020-12-30 22:14:47|0.2128|22023.9|4686.68592|2|1609366487|1609366488|USDT|22023.9
10510616|Binance|XRPUSDT|2020-12-30 22:14:47|0.213|144668.1|30814.3053|2|1609366487|1609366488|USDT|144668.1
10510624|Binance|XRPUSDT|2020-12-30 22:14:48|0.213|14581.7|3105.9021|2|1609366488|1609366488|USDT|14581.7
10510627|Binance|XRPUSDT|2020-12-30 22:14:48|0.2131|11795.9|2513.70629|2|1609366488|1609366489|USDT|11795.9
10510630|Binance|XRPUSDT|2020-12-30 22:14:49|0.2126|34179.7|7266.60422|2|1609366489|1609366489|USDT|34179.7
10510790|Binance|XRPUSDT|2020-12-30 22:23:04|0.2105|6000|1263|1|1609366984|1609366984|USDT|6000
10510794|Binance|XRPUSDT|2020-12-30 22:23:52|0.2099|20835|4373.2665|1|1609367032|1609367032|USDT|20835
10510802|Binance|XRPUSDT|2020-12-30 22:25:52|0.2115|30436|6437.214|2|1609367152|1609367152|USDT|30436
10510805|Binance|XRPUSDT|2020-12-30 22:26:02|0.2117|47551.1|10066.56787|2|1609367162|1609367162|USDT|47551.1
10510813|Binance|XRPUSDT|2020-12-30 22:28:25|0.2115|29754.2|6293.0133|2|1609367305|1609367305|USDT|29754.2
10510822|Binance|XRPUSDT|2020-12-30 22:31:29|0.2129|11602.7|2470.21483|2|1609367489|1609367489|USDT|11602.7
10510837|Binance|XRPUSDT|2020-12-30 22:31:32|0.2133|7211.6|1538.23428|2|1609367492|1609367492|USDT|7211.6
10510838|Binance|XRPUSDT|2020-12-30 22:31:32|0.2135|5923.8|1264.7313|2|1609367492|1609367492|USDT|5923.8
10510840|Binance|XRPUSDT|2020-12-30 22:31:32|0.2135|29143.8|6222.2013|2|1609367492|1609367492|USDT|29143.8
10510841|Binance|XRPUSDT|2020-12-30 22:31:32|0.2136|47258.9|10094.50104|2|1609367492|1609367492|USDT|47258.9
10510843|Binance|XRPUSDT|2020-12-30 22:31:32|0.2136|7867.2|1680.43392|2|1609367492|1609367492|USDT|7867.2
10510844|Binance|XRPUSDT|2020-12-30 22:31:32|0.2135|22715.9|4849.84465|2|1609367492|1609367492|USDT|22715.9
10510847|Binance|XRPUSDT|2020-12-30 22:31:32|0.2136|46142.3|9855.99528|2|1609367492|1609367493|USDT|46142.3
10510851|Binance|XRPUSDT|2020-12-30 22:31:33|0.2138|13359.7|2856.30386|2|1609367493|1609367493|USDT|13359.7
10510853|Binance|XRPUSDT|2020-12-30 22:31:33|0.2139|50482.3|10798.16397|2|1609367493|1609367493|USDT|50482.3
10510854|Binance|XRPUSDT|2020-12-30 22:31:33|0.214|29690.3|6353.7242|2|1609367493|1609367493|USDT|29690.3
10510855|Binance|XRPUSDT|2020-12-30 22:31:33|0.214|176585.6|37789.3184|2|1609367493|1609367493|USDT|176585.6
10510857|Binance|XRPUSDT|2020-12-30 22:31:33|0.2141|228391.1|48898.53451|2|1609367493|1609367493|USDT|228391.1
10510858|Binance|XRPUSDT|2020-12-30 22:31:33|0.2142|67144.4|14382.33048|2|1609367493|1609367493|USDT|67144.4
10510859|Binance|XRPUSDT|2020-12-30 22:31:33|0.2142|4982|1067.1444|2|1609367493|1609367493|USDT|4982
10510864|Binance|XRPUSDT|2020-12-30 22:31:33|0.2142|5519.8|1182.34116|2|1609367493|1609367493|USDT|5519.8
10510867|Binance|XRPUSDT|2020-12-30 22:31:33|0.2143|47969.2|10279.79956|2|1609367493|1609367493|USDT|47969.2
10510877|Binance|XRPUSDT|2020-12-30 22:31:33|0.2143|6545|1402.5935|2|1609367493|1609367494|USDT|6545
10510879|Binance|XRPUSDT|2020-12-30 22:31:34|0.2143|8656.8|1855.15224|2|1609367494|1609367494|USDT|8656.8
10510881|Binance|XRPUSDT|2020-12-30 22:31:34|0.2143|5830.1|1249.39043|2|1609367494|1609367494|USDT|5830.1
10510882|Binance|XRPUSDT|2020-12-30 22:31:34|0.2143|75190.3|16113.28129|2|1609367494|1609367494|USDT|75190.3
10510892|Binance|XRPUSDT|2020-12-30 22:31:35|0.2143|31993.6|6856.22848|2|1609367495|1609367495|USDT|31993.6
10510895|Binance|XRPUSDT|2020-12-30 22:31:35|0.2144|8764.2|1879.04448|2|1609367495|1609367495|USDT|8764.2
10510897|Binance|XRPUSDT|2020-12-30 22:31:36|0.2145|53308.8|11434.7376|2|1609367496|1609367496|USDT|53308.8
10510898|Binance|XRPUSDT|2020-12-30 22:31:36|0.2146|10863.3|2331.26418|2|1609367496|1609367496|USDT|10863.3
10510900|Binance|XRPUSDT|2020-12-30 22:31:36|0.2144|7334.9|1572.60256|2|1609367496|1609367496|USDT|7334.9
10510906|Binance|XRPUSDT|2020-12-30 22:31:36|0.2144|25390|5443.616|2|1609367496|1609367496|USDT|25390
10510907|Binance|XRPUSDT|2020-12-30 22:31:36|0.2145|22219.9|4766.16855|2|1609367496|1609367497|USDT|22219.9
10510911|Binance|XRPUSDT|2020-12-30 22:31:37|0.2148|240500.2|51659.44296|2|1609367497|1609367497|USDT|240500.2
10510913|Binance|XRPUSDT|2020-12-30 22:31:37|0.2147|4724.1|1014.26427|2|1609367497|1609367497|USDT|4724.1
10510916|Binance|XRPUSDT|2020-12-30 22:31:37|0.2148|15311.5|3288.9102|2|1609367497|1609367497|USDT|15311.5
10510917|Binance|XRPUSDT|2020-12-30 22:31:37|0.2151|38991.7|8387.11467|2|1609367497|1609367497|USDT|38991.7
10510918|Binance|XRPUSDT|2020-12-30 22:31:37|0.215|27873.3|5992.7595|2|1609367497|1609367497|USDT|27873.3
10510919|Binance|XRPUSDT|2020-12-30 22:31:37|0.2153|23690.6|5100.58618|2|1609367497|1609367497|USDT|23690.6
10510920|Binance|XRPUSDT|2020-12-30 22:31:37|0.2153|45487.5|9793.45875|2|1609367497|1609367497|USDT|45487.5
10510921|Binance|XRPUSDT|2020-12-30 22:31:37|0.2153|5519.3|1188.30529|2|1609367497|1609367498|USDT|5519.3
10510923|Binance|XRPUSDT|2020-12-30 22:31:38|0.215|5195.9|1117.1185|2|1609367498|1609367498|USDT|5195.9
10510924|Binance|XRPUSDT|2020-12-30 22:31:38|0.2152|9841.4|2117.86928|2|1609367498|1609367498|USDT|9841.4
10510926|Binance|XRPUSDT|2020-12-30 22:31:38|0.2157|10709.7|2310.08229|2|1609367498|1609367498|USDT|10709.7
10510927|Binance|XRPUSDT|2020-12-30 22:31:38|0.2159|29802.4|6434.33816|2|1609367498|1609367498|USDT|29802.4
10510931|Binance|XRPUSDT|2020-12-30 22:31:38|0.2159|7882.4|1701.81016|2|1609367498|1609367499|USDT|7882.4
10510934|Binance|XRPUSDT|2020-12-30 22:31:39|0.2159|7000|1511.3|2|1609367499|1609367499|USDT|7000
10510935|Binance|XRPUSDT|2020-12-30 22:31:39|0.216|31557.6|6816.4416|2|1609367499|1609367499|USDT|31557.6
10510937|Binance|XRPUSDT|2020-12-30 22:31:39|0.217|49504.9|10742.5633|2|1609367499|1609367499|USDT|49504.9
10510939|Binance|XRPUSDT|2020-12-30 22:31:39|0.2164|9377.2|2029.22608|2|1609367499|1609367499|USDT|9377.2
10510941|Binance|XRPUSDT|2020-12-30 22:31:39|0.2166|34952.7|7570.75482|2|1609367499|1609367499|USDT|34952.7
10510942|Binance|XRPUSDT|2020-12-30 22:31:39|0.2168|25547.7|5538.74136|2|1609367499|1609367499|USDT|25547.7
10510949|Binance|XRPUSDT|2020-12-30 22:31:39|0.2162|48893.1|10570.68822|2|1609367499|1609367499|USDT|48893.1
10510950|Binance|XRPUSDT|2020-12-30 22:31:39|0.2168|19713.7|4273.93016|2|1609367499|1609367499|USDT|19713.7
10510953|Binance|XRPUSDT|2020-12-30 22:31:39|0.2162|17490.2|3781.38124|2|1609367499|1609367499|USDT|17490.2
10510956|Binance|XRPUSDT|2020-12-30 22:31:39|0.2164|9300.2|2012.56328|2|1609367499|1609367499|USDT|9300.2
10510957|Binance|XRPUSDT|2020-12-30 22:31:39|0.2171|617147.4|133982.70054|2|1609367499|1609367499|USDT|617147.4
10510959|Binance|XRPUSDT|2020-12-30 22:31:39|0.2162|10800.3|2335.02486|2|1609367499|1609367499|USDT|10800.3
10510960|Binance|XRPUSDT|2020-12-30 22:31:39|0.2165|5451.4|1180.2281|2|1609367499|1609367499|USDT|5451.4
10510966|Binance|XRPUSDT|2020-12-30 22:31:39|0.2162|15608.5|3374.5577|2|1609367499|1609367499|USDT|15608.5
10510967|Binance|XRPUSDT|2020-12-30 22:31:39|0.2164|8088.8|1750.41632|2|1609367499|1609367499|USDT|8088.8
10510969|Binance|XRPUSDT|2020-12-30 22:31:39|0.2167|8461.6|1833.62872|2|1609367499|1609367499|USDT|8461.6
10510976|Binance|XRPUSDT|2020-12-30 22:31:39|0.2162|5994.7|1296.05414|2|1609367499|1609367499|USDT|5994.7
10510978|Binance|XRPUSDT|2020-12-30 22:31:39|0.2166|22683|4913.1378|2|1609367499|1609367499|USDT|22683
10510979|Binance|XRPUSDT|2020-12-30 22:31:39|0.2162|6851.1|1481.20782|2|1609367499|1609367499|USDT|6851.1
10510980|Binance|XRPUSDT|2020-12-30 22:31:39|0.2168|20000|4336|2|1609367499|1609367499|USDT|20000
10510981|Binance|XRPUSDT|2020-12-30 22:31:39|0.2169|13500|2928.15|2|1609367499|1609367499|USDT|13500
10510982|Binance|XRPUSDT|2020-12-30 22:31:39|0.2163|22267.7|4816.50351|2|1609367499|1609367499|USDT|22267.7
10510983|Binance|XRPUSDT|2020-12-30 22:31:39|0.2166|6094.4|1320.04704|2|1609367499|1609367499|USDT|6094.4
10510985|Binance|XRPUSDT|2020-12-30 22:31:40|0.2163|8297.7|1794.79251|2|1609367500|1609367500|USDT|8297.7
10510990|Binance|XRPUSDT|2020-12-30 22:31:40|0.2169|14426.4|3129.08616|2|1609367500|1609367500|USDT|14426.4
10510991|Binance|XRPUSDT|2020-12-30 22:31:40|0.2163|4978.1|1076.76303|2|1609367500|1609367500|USDT|4978.1
10510993|Binance|XRPUSDT|2020-12-30 22:31:40|0.217|122661.2|26617.4804|2|1609367500|1609367500|USDT|122661.2
10510997|Binance|XRPUSDT|2020-12-30 22:31:40|0.2175|292958|63718.365|2|1609367500|1609367500|USDT|292958
10510999|Binance|XRPUSDT|2020-12-30 22:31:40|0.2172|5773.3|1253.96076|2|1609367500|1609367500|USDT|5773.3
10511000|Binance|XRPUSDT|2020-12-30 22:31:40|0.2172|6628.4|1439.68848|2|1609367500|1609367500|USDT|6628.4
10511001|Binance|XRPUSDT|2020-12-30 22:31:40|0.2172|5690.5|1235.9766|2|1609367500|1609367500|USDT|5690.5
10511002|Binance|XRPUSDT|2020-12-30 22:31:40|0.2172|25773.3|5597.96076|2|1609367500|1609367500|USDT|25773.3
10511004|Binance|XRPUSDT|2020-12-30 22:31:40|0.2173|74079.8|16097.54054|2|1609367500|1609367500|USDT|74079.8
10511006|Binance|XRPUSDT|2020-12-30 22:31:40|0.2174|10226.3|2223.19762|2|1609367500|1609367500|USDT|10226.3
10511009|Binance|XRPUSDT|2020-12-30 22:31:40|0.217|9469.1|2054.7947|2|1609367500|1609367500|USDT|9469.1
10511012|Binance|XRPUSDT|2020-12-30 22:31:40|0.2171|7436.3|1614.42073|2|1609367500|1609367500|USDT|7436.3
10511013|Binance|XRPUSDT|2020-12-30 22:31:40|0.2173|40695.4|8843.11042|2|1609367500|1609367500|USDT|40695.4
10511015|Binance|XRPUSDT|2020-12-30 22:31:40|0.2173|22000|4780.6|2|1609367500|1609367500|USDT|22000
10511016|Binance|XRPUSDT|2020-12-30 22:31:40|0.2174|56370.8|12255.01192|2|1609367500|1609367500|USDT|56370.8
10511018|Binance|XRPUSDT|2020-12-30 22:31:41|0.2174|30000|6522|2|1609367501|1609367501|USDT|30000
10511019|Binance|XRPUSDT|2020-12-30 22:31:41|0.2171|12634.5|2742.94995|2|1609367501|1609367501|USDT|12634.5
10511021|Binance|XRPUSDT|2020-12-30 22:31:41|0.2173|6801.8|1478.03114|2|1609367501|1609367501|USDT|6801.8
10511026|Binance|XRPUSDT|2020-12-30 22:31:41|0.2172|4811.2|1044.99264|2|1609367501|1609367501|USDT|4811.2
10511036|Binance|XRPUSDT|2020-12-30 22:31:42|0.218|95259.9|20766.6582|2|1609367502|1609367502|USDT|95259.9
10511039|Binance|XRPUSDT|2020-12-30 22:31:42|0.2176|66663.7|14506.02112|2|1609367502|1609367502|USDT|66663.7
10511043|Binance|XRPUSDT|2020-12-30 22:31:42|0.2178|8591.7|1871.27226|2|1609367502|1609367502|USDT|8591.7
10511051|Binance|XRPUSDT|2020-12-30 22:31:42|0.2178|10000|2178|2|1609367502|1609367503|USDT|10000
10511052|Binance|XRPUSDT|2020-12-30 22:31:42|0.2178|37900.4|8254.70712|2|1609367502|1609367503|USDT|37900.4
10511055|Binance|XRPUSDT|2020-12-30 22:31:42|0.2178|16300.2|3550.18356|2|1609367502|1609367503|USDT|16300.2
10511057|Binance|XRPUSDT|2020-12-30 22:31:43|0.2179|7500|1634.25|2|1609367503|1609367503|USDT|7500
10511059|Binance|XRPUSDT|2020-12-30 22:31:43|0.2179|5623.4|1225.33886|2|1609367503|1609367503|USDT|5623.4
10511061|Binance|XRPUSDT|2020-12-30 22:31:43|0.2178|7500|1633.5|2|1609367503|1609367503|USDT|7500
10511066|Binance|XRPUSDT|2020-12-30 22:31:43|0.2179|21867.4|4764.90646|2|1609367503|1609367503|USDT|21867.4
10511070|Binance|XRPUSDT|2020-12-30 22:31:43|0.2179|9053|1972.6487|2|1609367503|1609367503|USDT|9053
10511072|Binance|XRPUSDT|2020-12-30 22:31:43|0.218|19812.8|4319.1904|2|1609367503|1609367503|USDT|19812.8
10511073|Binance|XRPUSDT|2020-12-30 22:31:43|0.2179|6000|1307.4|2|1609367503|1609367503|USDT|6000
10511076|Binance|XRPUSD_210625|2020-12-30 22:31:43|0.2107|643|6430|2|1609367503|1609367503|USD|30517.3233
10511077|Binance|XRPUSD_PERP|2020-12-30 22:31:43|0.2174|147|1470|1|1609367503|1609367503|USD|6761.7296
10511080|Binance|XRPUSDT|2020-12-30 22:31:43|0.2178|12849.9|2798.70822|2|1609367503|1609367504|USDT|12849.9
10511083|Binance|XRPUSDT|2020-12-30 22:31:44|0.2179|5386.8|1173.78372|2|1609367504|1609367504|USDT|5386.8
10511085|Binance|XRPUSDT|2020-12-30 22:31:44|0.2179|9151.8|1994.17722|2|1609367504|1609367504|USDT|9151.8
10511088|Binance|XRPUSDT|2020-12-30 22:31:44|0.2179|62498|13618.3142|2|1609367504|1609367504|USDT|62498
10511090|Binance|XRPUSDT|2020-12-30 22:31:44|0.2178|4796.2|1044.61236|2|1609367504|1609367504|USDT|4796.2
10511091|Binance|XRPUSDT|2020-12-30 22:31:44|0.218|48866.8|10652.9624|2|1609367504|1609367504|USDT|48866.8
10511096|Binance|XRPUSDT|2020-12-30 22:31:44|0.2179|18712.6|4077.47554|2|1609367504|1609367504|USDT|18712.6
10511097|Binance|XRPUSDT|2020-12-30 22:31:44|0.218|10391.3|2265.3034|2|1609367504|1609367504|USDT|10391.3
10511098|Binance|XRPUSDT|2020-12-30 22:31:44|0.218|68782.8|14994.6504|2|1609367504|1609367504|USDT|68782.8
10511100|Binance|XRPUSDT|2020-12-30 22:31:44|0.2179|4980.2|1085.18558|2|1609367504|1609367504|USDT|4980.2
10511102|Binance|XRPUSDT|2020-12-30 22:31:44|0.218|7221.7|1574.3306|2|1609367504|1609367504|USDT|7221.7
10511104|Binance|XRPUSDT|2020-12-30 22:31:44|0.2179|13871.8|3022.66522|2|1609367504|1609367504|USDT|13871.8
10511106|Binance|XRPUSDT|2020-12-30 22:31:44|0.218|27440.3|5981.9854|2|1609367504|1609367504|USDT|27440.3
10511111|Binance|XRPUSDT|2020-12-30 22:31:44|0.2179|10000|2179|2|1609367504|1609367504|USDT|10000
10511114|Binance|XRPUSDT|2020-12-30 22:31:45|0.218|376324.7|82038.7846|2|1609367505|1609367505|USDT|376324.7
10511116|Binance|XRPUSDT|2020-12-30 22:31:45|0.218|10000|2180|2|1609367505|1609367505|USDT|10000
10511117|Binance|XRPUSDT|2020-12-30 22:31:45|0.2179|10000|2179|2|1609367505|1609367505|USDT|10000
10511127|Binance|XRPUSDT|2020-12-30 22:31:52|0.2155|4733.6|1020.0908|1|1609367512|1609367512|USDT|4733.6
10511209|Binance|XRPUSDT|2020-12-30 22:41:15|0.217|8677.5|1883.0175|2|1609368075|1609368075|USDT|8677.5
10511211|Binance|XRPUSDT|2020-12-30 22:41:15|0.217|11164|2422.588|2|1609368075|1609368075|USDT|11164
10511212|Binance|XRPUSDT|2020-12-30 22:41:15|0.217|5352.4|1161.4708|2|1609368075|1609368076|USDT|5352.4
10511213|Binance|XRPUSDT|2020-12-30 22:41:16|0.2171|6170.2|1339.55042|2|1609368076|1609368076|USDT|6170.2
10511215|Binance|XRPUSDT|2020-12-30 22:41:16|0.2176|46490|10116.224|2|1609368076|1609368076|USDT|46490
10511217|Binance|XRPUSDT|2020-12-30 22:41:16|0.2176|16210.8|3527.47008|2|1609368076|1609368076|USDT|16210.8
10511218|Binance|XRPUSDT|2020-12-30 22:41:16|0.2176|34786.6|7569.56416|2|1609368076|1609368077|USDT|34786.6
10511220|Binance|XRPUSDT|2020-12-30 22:41:17|0.2176|34493.4|7505.76384|2|1609368077|1609368077|USDT|34493.4
10511227|Binance|XRPUSDT|2020-12-30 22:41:19|0.2181|11079.9|2416.52619|2|1609368079|1609368079|USDT|11079.9
10511228|Binance|XRPUSDT|2020-12-30 22:41:19|0.2184|189605|41409.732|2|1609368079|1609368079|USDT|189605
10511232|Binance|XRPUSDT|2020-12-30 22:41:19|0.2183|5364.9|1171.15767|2|1609368079|1609368080|USDT|5364.9
10511234|Binance|XRPUSDT|2020-12-30 22:41:20|0.2189|42903.9|9391.66371|2|1609368080|1609368080|USDT|42903.9
10511235|Binance|XRPUSDT|2020-12-30 22:41:20|0.219|41230.4|9029.4576|2|1609368080|1609368080|USDT|41230.4
10511238|Binance|XRPUSDT|2020-12-30 22:41:20|0.2188|16100.7|3522.83316|2|1609368080|1609368080|USDT|16100.7
10511241|Binance|XRPUSDT|2020-12-30 22:41:20|0.2188|11343.8|2482.02344|2|1609368080|1609368081|USDT|11343.8
10511242|Binance|XRPUSDT|2020-12-30 22:41:21|0.2189|14837.1|3247.84119|2|1609368081|1609368081|USDT|14837.1
10511243|Binance|XRPUSDT|2020-12-30 22:41:21|0.2189|44905.5|9829.81395|2|1609368081|1609368081|USDT|44905.5
10511245|Binance|XRPUSDT|2020-12-30 22:41:21|0.2191|180000|39438|2|1609368081|1609368081|USDT|180000
10511248|Binance|XRPUSDT|2020-12-30 22:41:21|0.2194|25000|5485|2|1609368081|1609368081|USDT|25000
10511249|Binance|XRPUSDT|2020-12-30 22:41:21|0.2194|19943.5|4375.6039|2|1609368081|1609368081|USDT|19943.5
10511251|Binance|XRPUSDT|2020-12-30 22:41:21|0.2193|15565.2|3413.44836|2|1609368081|1609368081|USDT|15565.2
10511253|Binance|XRPUSDT|2020-12-30 22:41:21|0.2194|26149.5|5737.2003|2|1609368081|1609368081|USDT|26149.5
10511254|Binance|XRPUSDT|2020-12-30 22:41:21|0.2195|5092.6|1117.8257|2|1609368081|1609368081|USDT|5092.6
10511255|Binance|XRPUSDT|2020-12-30 22:41:21|0.2195|52202.7|11458.49265|2|1609368081|1609368081|USDT|52202.7
10511256|Binance|XRPUSDT|2020-12-30 22:41:21|0.2195|5101.6|1119.8012|2|1609368081|1609368081|USDT|5101.6
10511260|Binance|XRPUSDT|2020-12-30 22:41:21|0.2195|15433.8|3387.7191|2|1609368081|1609368081|USDT|15433.8
10511264|Binance|XRPUSDT|2020-12-30 22:41:21|0.2196|40131.5|8812.8774|2|1609368081|1609368081|USDT|40131.5
10511266|Binance|XRPUSDT|2020-12-30 22:41:21|0.2196|6117.2|1343.33712|2|1609368081|1609368081|USDT|6117.2
10511267|Binance|XRPUSDT|2020-12-30 22:41:21|0.2196|10000|2196|2|1609368081|1609368081|USDT|10000
10511270|Binance|XRPUSDT|2020-12-30 22:41:21|0.2197|18354.6|4032.50562|2|1609368081|1609368081|USDT|18354.6
10511271|Binance|XRPUSDT|2020-12-30 22:41:21|0.2199|218622.6|48075.10974|2|1609368081|1609368081|USDT|218622.6
10511273|Binance|XRPUSDT|2020-12-30 22:41:21|0.2196|19515|4285.494|2|1609368081|1609368081|USDT|19515
10511277|Binance|XRPUSDT|2020-12-30 22:41:21|0.2197|4901.4|1076.83758|2|1609368081|1609368082|USDT|4901.4
10511281|Binance|XRPUSDT|2020-12-30 22:41:21|0.2197|7822.9|1718.69113|2|1609368081|1609368082|USDT|7822.9
10511284|Binance|XRPUSDT|2020-12-30 22:41:21|0.2197|15304.2|3362.33274|2|1609368081|1609368082|USDT|15304.2
10511285|Binance|XRPUSDT|2020-12-30 22:41:21|0.2197|16220.7|3563.68779|2|1609368081|1609368082|USDT|16220.7
10511288|Binance|XRPUSDT|2020-12-30 22:41:22|0.2197|16193.4|3557.68998|2|1609368082|1609368082|USDT|16193.4
10511292|Binance|XRPUSDT|2020-12-30 22:41:22|0.2196|5066|1112.4936|2|1609368082|1609368082|USDT|5066
10511300|Binance|XRPUSDT|2020-12-30 22:41:23|0.22|36731.9|8081.018|2|1609368083|1609368083|USDT|36731.9
10511301|Binance|XRPUSD_PERP|2020-12-30 22:41:23|0.2198|442|4420|2|1609368083|1609368083|USD|20109.1902
10511302|Binance|XRPUSDT|2020-12-30 22:41:23|0.2199|6372.7|1401.35673|2|1609368083|1609368083|USDT|6372.7
10511303|Binance|XRPUSDT|2020-12-30 22:41:23|0.22|27089.2|5959.624|2|1609368083|1609368083|USDT|27089.2
10511307|Binance|XRPUSDT|2020-12-30 22:41:23|0.2199|10000|2199|2|1609368083|1609368083|USDT|10000
10511308|Binance|XRPUSDT|2020-12-30 22:41:23|0.22|146544|32239.68|2|1609368083|1609368083|USDT|146544
10511310|Binance|XRPUSDT|2020-12-30 22:41:23|0.2201|15303.3|3368.25633|2|1609368083|1609368083|USDT|15303.3
10511311|Binance|XRPUSDT|2020-12-30 22:41:23|0.2201|4627.4|1018.49074|2|1609368083|1609368083|USDT|4627.4
10511314|Binance|XRPUSDT|2020-12-30 22:41:23|0.2201|10987|2418.2387|2|1609368083|1609368083|USDT|10987
10511316|Binance|XRPUSDT|2020-12-30 22:41:23|0.22|11305|2487.1|2|1609368083|1609368083|USDT|11305
10511320|Binance|XRPUSDT|2020-12-30 22:41:23|0.22|4963.4|1091.948|2|1609368083|1609368084|USDT|4963.4
10511321|Binance|XRPUSDT|2020-12-30 22:41:23|0.2203|6814.4|1501.21232|2|1609368083|1609368084|USDT|6814.4
10511327|Binance|XRPUSDT|2020-12-30 22:41:24|0.2205|152762.4|33684.1092|2|1609368084|1609368084|USDT|152762.4
10511387|Binance|XRPUSDT|2020-12-30 22:42:30|0.22|14904.8|3279.056|2|1609368150|1609368150|USDT|14904.8
10511391|Binance|XRPUSDT|2020-12-30 22:42:34|0.2201|7600.6|1672.89206|2|1609368154|1609368154|USDT|7600.6
10511392|Binance|XRPUSDT|2020-12-30 22:42:34|0.2202|15464.5|3405.2829|2|1609368154|1609368154|USDT|15464.5
10511393|Binance|XRPUSDT|2020-12-30 22:42:34|0.2201|34277.8|7544.54378|2|1609368154|1609368154|USDT|34277.8
10511396|Binance|XRPUSDT|2020-12-30 22:42:34|0.2201|8373.3|1842.96333|2|1609368154|1609368155|USDT|8373.3
10511397|Binance|XRPUSDT|2020-12-30 22:42:34|0.2202|8255.5|1817.8611|2|1609368154|1609368155|USDT|8255.5
10511398|Binance|XRPUSDT|2020-12-30 22:42:34|0.2203|8924.6|1966.08938|2|1609368154|1609368155|USDT|8924.6
10511433|Binance|XRPUSDT|2020-12-30 22:44:10|0.2172|15589.9|3386.12628|1|1609368250|1609368250|USDT|15589.9
10511435|Binance|XRPUSDT|2020-12-30 22:44:20|0.2168|9541.8|2068.66224|1|1609368260|1609368260|USDT|9541.8
10511437|Binance|XRPUSDT|2020-12-30 22:45:15|0.2181|7106.6|1549.94946|2|1609368315|1609368315|USDT|7106.6
10511446|Binance|XRPUSDT|2020-12-30 22:47:04|0.2154|27899.2|6009.48768|1|1609368424|1609368424|USDT|27899.2
10511448|Binance|XRPUSDT|2020-12-30 22:47:04|0.2154|7103.3|1530.05082|1|1609368424|1609368425|USDT|7103.3
10511451|Binance|XRPUSDT|2020-12-30 22:47:06|0.2154|4950|1066.23|1|1609368426|1609368426|USDT|4950
10511454|Binance|XRPUSDT|2020-12-30 22:47:07|0.2152|6383.8|1373.79376|1|1609368427|1609368428|USDT|6383.8
10511499|Binance|XRPUSDT|2020-12-30 22:52:02|0.2152|5065.4|1090.07408|1|1609368722|1609368722|USDT|5065.4
10511512|Binance|XRPUSDT|2020-12-30 22:52:04|0.2144|19544.1|4190.25504|1|1609368724|1609368725|USDT|19544.1
10511518|Binance|XRPUSDT|2020-12-30 22:52:06|0.2144|13531.5|2901.1536|1|1609368726|1609368726|USDT|13531.5
10511530|Binance|XRPUSDT|2020-12-30 22:52:07|0.2141|9321.7|1995.77597|1|1609368727|1609368727|USDT|9321.7
10511547|Binance|XRPUSD_PERP|2020-12-30 22:52:08|0.2128|727|7270|1|1609368728|1609368728|USD|34163.5339
10511554|Binance|XRPUSD_PERP|2020-12-30 22:52:09|0.213|1197|11970|1|1609368729|1609368729|USD|56197.1831
10511560|Binance|XRPUSDT|2020-12-30 22:52:09|0.2139|10327.9|2209.13781|1|1609368729|1609368729|USDT|10327.9
10511561|Binance|XRPUSDT|2020-12-30 22:52:09|0.2139|6056.8|1295.54952|1|1609368729|1609368730|USDT|6056.8
10511563|Binance|XRPUSDT|2020-12-30 22:52:14|0.214|5000|1070|1|1609368734|1609368734|USDT|5000
10511638|Binance|XRPUSDT|2020-12-30 22:55:05|0.2144|5902.6|1265.51744|2|1609368905|1609368906|USDT|5902.6
10511791|Binance|XRPUSDT|2020-12-30 22:59:40|0.2134|41398.3|8834.39722|1|1609369180|1609369180|USDT|41398.3
10511854|Binance|XRPUSDT|2020-12-30 23:10:26|0.2132|29000|6182.8|1|1609369826|1609369826|USDT|29000
10511855|Binance|XRPUSDT|2020-12-30 23:10:27|0.213|10893.5|2320.3155|1|1609369827|1609369827|USDT|10893.5
10511858|Binance|XRPUSDT|2020-12-30 23:10:31|0.2129|43046.9|9164.68501|1|1609369831|1609369831|USDT|43046.9
10511859|Binance|XRPUSDT|2020-12-30 23:10:39|0.2127|94966.1|20199.28947|1|1609369839|1609369839|USDT|94966.1
10511863|Binance|XRPUSDT|2020-12-30 23:10:45|0.2125|11162.7|2372.07375|1|1609369845|1609369845|USDT|11162.7
10511878|Binance|XRPUSDT|2020-12-30 23:11:11|0.2122|22874.5|4853.9689|1|1609369871|1609369871|USDT|22874.5
10511880|Binance|XRPUSDT|2020-12-30 23:11:13|0.2119|10000|2119|1|1609369873|1609369873|USDT|10000
10511882|Binance|XRPUSDT|2020-12-30 23:11:15|0.2119|46402|9832.5838|1|1609369875|1609369875|USDT|46402
10511883|Binance|XRPUSDT|2020-12-30 23:11:15|0.212|46749.3|9910.8516|1|1609369875|1609369875|USDT|46749.3
10511891|Binance|XRPUSDT|2020-12-30 23:13:12|0.2115|5586.4|1181.5236|1|1609369992|1609369992|USDT|5586.4
10511893|Binance|XRPUSDT|2020-12-30 23:13:13|0.2109|22046.4|4649.58576|1|1609369993|1609369993|USDT|22046.4
10511895|Binance|XRPUSDT|2020-12-30 23:13:15|0.2107|5949.8|1253.62286|1|1609369995|1609369995|USDT|5949.8
10511896|Binance|XRPUSDT|2020-12-30 23:13:15|0.2106|18274.7|3848.65182|1|1609369995|1609369995|USDT|18274.7
10511897|Binance|XRPUSDT|2020-12-30 23:13:15|0.2106|4929.6|1038.17376|1|1609369995|1609369995|USDT|4929.6
10511906|Binance|XRPUSDT|2020-12-30 23:13:16|0.2106|17250.4|3632.93424|1|1609369996|1609369996|USDT|17250.4
10511908|Binance|XRPUSDT|2020-12-30 23:13:19|0.2102|4894|1028.7188|1|1609369999|1609369999|USDT|4894
10511910|Binance|XRPUSDT|2020-12-30 23:13:19|0.2104|15243.4|3207.21136|1|1609369999|1609369999|USDT|15243.4
10511912|Binance|XRPUSDT|2020-12-30 23:13:20|0.2103|17150.8|3606.81324|1|1609370000|1609370000|USDT|17150.8
10511913|Binance|XRPUSDT|2020-12-30 23:13:31|0.2105|35000|7367.5|1|1609370011|1609370012|USDT|35000
10511914|Binance|XRPUSDT|2020-12-30 23:13:36|0.2093|46924.8|9821.36064|1|1609370016|1609370016|USDT|46924.8
10511915|Binance|XRPUSDT|2020-12-30 23:13:36|0.2091|16440.1|3437.62491|1|1609370016|1609370016|USDT|16440.1
10511917|Binance|XRPUSDT|2020-12-30 23:13:36|0.2093|5631.7|1178.71481|1|1609370016|1609370016|USDT|5631.7
10511919|Binance|XRPUSDT|2020-12-30 23:13:36|0.2091|22222|4646.6202|1|1609370016|1609370017|USDT|22222
10511921|Binance|XRPUSD_PERP|2020-12-30 23:13:37|0.2089|328|3280|1|1609370017|1609370018|USD|15701.2925
10511936|Binance|XRPUSDT|2020-12-30 23:15:10|0.2096|39022.9|8179.19984|1|1609370110|1609370110|USDT|39022.9
10511942|Binance|XRPUSDT|2020-12-30 23:15:18|0.209|10925.4|2283.4086|1|1609370118|1609370119|USDT|10925.4
10511943|Binance|XRPUSDT|2020-12-30 23:15:19|0.209|52274.5|10925.3705|1|1609370119|1609370119|USDT|52274.5
10511945|Binance|XRPUSDT|2020-12-30 23:15:20|0.2126|51292.7|10904.82802|1|1609370120|1609370120|USDT|51292.7
10512023|Binance|XRPUSDT|2020-12-30 23:33:12|0.2083|6471.2|1347.95096|1|1609371192|1609371192|USDT|6471.2
10512024|Binance|XRPUSDT|2020-12-30 23:33:12|0.2083|27441.8|5716.12694|1|1609371192|1609371192|USDT|27441.8
10512031|Binance|XRPUSD_PERP|2020-12-30 23:33:17|0.2076|642|6420|1|1609371197|1609371198|USD|30924.8555
10512039|Binance|XRPUSDT|2020-12-30 23:34:05|0.2099|11953.2|2508.97668|2|1609371245|1609371245|USDT|11953.2
10512048|Binance|XRPUSDT|2020-12-30 23:35:43|0.2082|7500|1561.5|1|1609371343|1609371344|USDT|7500
10512051|Binance|XRPUSDT|2020-12-30 23:35:49|0.2082|5755.1|1198.21182|1|1609371349|1609371349|USDT|5755.1
10512052|Binance|XRPUSDT|2020-12-30 23:35:49|0.2082|34081.4|7095.74748|1|1609371349|1609371349|USDT|34081.4
10512054|Binance|XRPUSDT|2020-12-30 23:35:50|0.2081|4934|1026.7654|1|1609371350|1609371350|USDT|4934
10512094|Binance|XRPUSDT|2020-12-30 23:40:44|0.2107|5370.5|1131.56435|2|1609371644|1609371644|USDT|5370.5
10512095|Binance|XRPUSDT|2020-12-30 23:40:49|0.211|5143.4|1085.2574|2|1609371649|1609371649|USDT|5143.4
10512098|Binance|XRPUSDT|2020-12-30 23:40:55|0.2112|144343.2|30485.28384|2|1609371655|1609371655|USDT|144343.2
10512106|Binance|XRPUSDT|2020-12-30 23:42:07|0.2116|47896.5|10134.8994|2|1609371727|1609371727|USDT|47896.5
10512108|Binance|XRPUSDT|2020-12-30 23:42:07|0.2117|32806.8|6945.19956|2|1609371727|1609371727|USDT|32806.8
10512110|Binance|XRPUSDT|2020-12-30 23:42:10|0.2122|7861.2|1668.14664|2|1609371730|1609371731|USDT|7861.2
10512116|Binance|XRPUSDT|2020-12-30 23:42:14|0.2121|39165.3|8306.96013|2|1609371734|1609371734|USDT|39165.3
10512126|Binance|XRPUSDT|2020-12-30 23:42:27|0.2121|16000|3393.6|2|1609371747|1609371747|USDT|16000
10512157|Binance|XRPUSDT|2020-12-30 23:46:05|0.2127|46659|9924.3693|2|1609371965|1609371965|USDT|46659
10512158|Binance|XRPUSDT|2020-12-30 23:46:06|0.2131|7524.8|1603.53488|2|1609371966|1609371966|USDT|7524.8
10512160|Binance|XRPUSDT|2020-12-30 23:46:07|0.213|7292.6|1553.3238|2|1609371967|1609371967|USDT|7292.6
10512164|Binance|XRPUSDT|2020-12-30 23:46:08|0.2133|24057.1|5131.37943|2|1609371968|1609371968|USDT|24057.1
10512174|Binance|XRPUSDT|2020-12-30 23:46:21|0.2136|55795.4|11917.89744|2|1609371981|1609371982|USDT|55795.4
10512191|Binance|XRPUSDT|2020-12-30 23:47:16|0.2139|10766.3|2302.91157|2|1609372036|1609372036|USDT|10766.3
10512192|Binance|XRPUSDT|2020-12-30 23:47:16|0.2139|35288.5|7548.21015|2|1609372036|1609372036|USDT|35288.5
10512193|Binance|XRPUSDT|2020-12-30 23:47:16|0.214|62095.9|13288.5226|2|1609372036|1609372036|USDT|62095.9
10512194|Binance|XRPUSD_PERP|2020-12-30 23:47:17|0.2136|212|2120|2|1609372037|1609372037|USD|9925.0937
10512195|Binance|XRPUSDT|2020-12-30 23:47:20|0.2138|47920.9|10245.48842|2|1609372040|1609372040|USDT|47920.9
10512238|Binance|XRPUSD_PERP|2020-12-30 23:55:38|0.2102|5396|53960|1|1609372538|1609372538|USD|256707.8973
10512271|Binance|XRPUSDT|2020-12-31 00:00:25|0.2097|5403.4|1133.09298|1|1609372825|1609372825|USDT|5403.4
10512273|Binance|XRPUSDT|2020-12-31 00:00:42|0.2097|6379.5|1337.78115|1|1609372842|1609372842|USDT|6379.5
10513242|Binance|XRPUSDT|2020-12-31 00:06:26|0.209|41902|8757.518|1|1609373186|1609373186|USDT|41902
10513255|Binance|XRPUSDT|2020-12-31 00:06:59|0.2083|18905.7|3938.05731|1|1609373219|1609373219|USDT|18905.7
10513279|Binance|XRPUSDT|2020-12-31 00:08:18|0.2072|19631|4067.5432|1|1609373298|1609373298|USDT|19631
10513280|Binance|XRPUSDT|2020-12-31 00:08:18|0.207|22591.7|4676.4819|1|1609373298|1609373299|USDT|22591.7
10513281|Binance|XRPUSDT|2020-12-31 00:08:19|0.207|17862.5|3697.5375|1|1609373299|1609373299|USDT|17862.5
10513437|Binance|XRPUSDT|2020-12-31 00:11:15|0.2088|10000|2088|1|1609373475|1609373476|USDT|10000
10513907|Binance|XRPUSDT|2020-12-31 00:15:20|0.2101|47664.4|10014.29044|2|1609373720|1609373720|USDT|47664.4
10513972|Binance|XRPUSDT|2020-12-31 00:16:13|0.2105|20324.3|4278.26515|2|1609373773|1609373773|USDT|20324.3
10514366|Binance|XRPUSDT|2020-12-31 00:26:06|0.2112|9232.2|1949.84064|2|1609374366|1609374366|USDT|9232.2
10514368|Binance|XRPUSDT|2020-12-31 00:26:13|0.2118|30634.1|6488.30238|2|1609374373|1609374373|USDT|30634.1
10514369|Binance|XRPUSDT|2020-12-31 00:26:14|0.212|5000|1060|2|1609374374|1609374374|USDT|5000
10514370|Binance|XRPUSDT|2020-12-31 00:26:14|0.2121|6411|1359.7731|2|1609374374|1609374374|USDT|6411
10514371|Binance|XRPUSDT|2020-12-31 00:26:14|0.2121|7619|1615.9899|2|1609374374|1609374375|USDT|7619
10514378|Binance|XRPUSDT|2020-12-31 00:26:27|0.2126|130260.5|27693.3823|2|1609374387|1609374387|USDT|130260.5
10514379|Binance|XRPUSDT|2020-12-31 00:26:27|0.2127|7000|1488.9|2|1609374387|1609374387|USDT|7000
10514384|Binance|XRPUSDT|2020-12-31 00:26:33|0.213|7792.3|1659.7599|2|1609374393|1609374393|USDT|7792.3
10514387|Binance|XRPUSDT|2020-12-31 00:26:36|0.2131|22500|4794.75|2|1609374396|1609374397|USDT|22500
10514389|Binance|XRPUSDT|2020-12-31 00:26:49|0.2135|47573.7|10156.98495|2|1609374409|1609374409|USDT|47573.7
10514391|Binance|XRPUSDT|2020-12-31 00:26:50|0.2133|40000|8532|2|1609374410|1609374410|USDT|40000
10514405|Binance|XRPUSDT|2020-12-31 00:27:14|0.2133|6310.2|1345.96566|2|1609374434|1609374434|USDT|6310.2
10514406|Binance|XRPUSDT|2020-12-31 00:27:18|0.2137|5272.3|1126.69051|2|1609374438|1609374438|USDT|5272.3
10514416|Binance|XRPUSDT|2020-12-31 00:27:26|0.2141|15882|3400.3362|2|1609374446|1609374446|USDT|15882
10514418|Binance|XRPUSDT|2020-12-31 00:27:51|0.2137|49645.3|10609.20061|2|1609374471|1609374472|USDT|49645.3
10514439|Binance|XRPUSDT|2020-12-31 00:30:11|0.215|5062.9|1088.5235|2|1609374611|1609374611|USDT|5062.9
10514460|Binance|XRPUSDT|2020-12-31 00:34:46|0.2121|31372.9|6654.19209|1|1609374886|1609374886|USDT|31372.9
10514761|Binance|XRPUSDT|2020-12-31 00:58:49|0.2105|31470.4|6624.5192|1|1609376329|1609376329|USDT|31470.4
10514765|Binance|XRPUSDT|2020-12-31 00:58:56|0.2099|16570.8|3478.21092|1|1609376336|1609376336|USDT|16570.8
10515044|Binance|XRPUSDT|2020-12-31 01:01:30|0.2095|23372.4|4896.5178|1|1609376490|1609376491|USDT|23372.4
10515047|Binance|XRPUSDT|2020-12-31 01:01:30|0.2095|20082.6|4207.3047|1|1609376490|1609376491|USDT|20082.6
10515202|Binance|XRPUSDT|2020-12-31 01:01:38|0.2063|5000|1031.5|2|1609376498|1609376498|USDT|5000
10515501|Binance|XRPUSDT|2020-12-31 01:01:47|0.2084|6000|1250.4|1|1609376507|1609376507|USDT|6000
10515517|Binance|XRPUSDT|2020-12-31 01:01:47|0.2084|22040.1|4593.15684|1|1609376507|1609376508|USDT|22040.1
10515529|Binance|XRPUSDT|2020-12-31 01:01:47|0.2085|4875.6|1016.5626|1|1609376507|1609376508|USDT|4875.6
10515607|Binance|XRPUSDT|2020-12-31 01:01:49|0.208|35144.9|7310.1392|1|1609376509|1609376509|USDT|35144.9
10515657|Binance|XRPUSDT|2020-12-31 01:01:50|0.2083|11000|2291.3|1|1609376510|1609376510|USDT|11000
10515780|Binance|XRPUSDT|2020-12-31 01:01:51|0.2091|30791|6438.3981|1|1609376511|1609376511|USDT|30791
10515971|Binance|XRPUSDT|2020-12-31 01:01:55|0.2083|21418.3|4461.43189|1|1609376515|1609376515|USDT|21418.3
10516773|Binance|XRPUSDT|2020-12-31 01:09:08|0.2083|49139.6|10235.77868|1|1609376948|1609376949|USDT|49139.6
10516923|Binance|XRPUSDT|2020-12-31 01:09:11|0.2079|10394.4|2160.99576|2|1609376951|1609376951|USDT|10394.4
10517165|Binance|XRPUSDT|2020-12-31 01:09:17|0.2077|29000|6023.3|1|1609376957|1609376958|USDT|29000
10517550|Binance|XRPUSDT|2020-12-31 01:09:27|0.2068|32070.9|6632.26212|1|1609376967|1609376967|USDT|32070.9
10517621|Binance|XRPUSDT|2020-12-31 01:09:27|0.2068|20943.5|4331.1158|1|1609376967|1609376967|USDT|20943.5
10517701|Binance|XRPUSDT|2020-12-31 01:09:28|0.2068|47000|9719.6|1|1609376968|1609376968|USDT|47000
10518788|Binance|XRPUSDT|2020-12-31 01:23:22|0.2064|22141.1|4569.92304|1|1609377802|1609377802|USDT|22141.1
10518791|Binance|XRPUSDT|2020-12-31 01:23:23|0.206|10809.1|2226.6746|1|1609377803|1609377804|USDT|10809.1
10518795|Binance|XRPUSDT|2020-12-31 01:23:26|0.2065|32651.1|6742.45215|1|1609377806|1609377806|USDT|32651.1
10518801|Binance|XRPUSDT|2020-12-31 01:23:56|0.2061|14256.9|2938.34709|1|1609377836|1609377836|USDT|14256.9
10518814|Binance|XRPUSDT|2020-12-31 01:24:15|0.2058|25250.3|5196.51174|1|1609377855|1609377855|USDT|25250.3
10518820|Binance|XRPUSDT|2020-12-31 01:24:16|0.2057|10581.1|2176.53227|1|1609377856|1609377857|USDT|10581.1
10518821|Binance|XRPUSDT|2020-12-31 01:24:18|0.2051|42496.5|8716.03215|1|1609377858|1609377858|USDT|42496.5
10518825|Binance|XRPUSDT|2020-12-31 01:24:19|0.2052|10143.8|2081.50776|1|1609377859|1609377859|USDT|10143.8
10518828|Binance|XRPUSDT|2020-12-31 01:24:19|0.2052|7139.7|1465.06644|1|1609377859|1609377859|USDT|7139.7
10518829|Binance|XRPUSDT|2020-12-31 01:24:19|0.2052|47316.1|9709.26372|1|1609377859|1609377859|USDT|47316.1
10518830|Binance|XRPUSDT|2020-12-31 01:24:19|0.2051|17000|3486.7|1|1609377859|1609377859|USDT|17000
10518832|Binance|XRPUSDT|2020-12-31 01:24:19|0.2054|26939.8|5533.43492|1|1609377859|1609377859|USDT|26939.8
10518835|Binance|XRPUSDT|2020-12-31 01:24:19|0.2055|54774.9|11256.24195|1|1609377859|1609377860|USDT|54774.9
10518836|Binance|XRPUSDT|2020-12-31 01:24:19|0.2054|20317.7|4173.25558|1|1609377859|1609377860|USDT|20317.7
10518854|Binance|XRPUSDT|2020-12-31 01:25:11|0.205|13816.5|2832.3825|1|1609377911|1609377911|USDT|13816.5
10518861|Binance|XRPUSDT|2020-12-31 01:25:30|0.205|16966.2|3478.071|1|1609377930|1609377930|USDT|16966.2
10518863|Binance|XRPUSDT|2020-12-31 01:25:31|0.2049|42218.9|8650.65261|1|1609377931|1609377931|USDT|42218.9
10519140|Binance|XRPUSDT|2020-12-31 01:29:16|0.2047|47275|9677.1925|1|1609378156|1609378157|USDT|47275
10519147|Binance|XRPUSDT|2020-12-31 01:29:17|0.2046|10000|2046|1|1609378157|1609378158|USDT|10000
10519230|Binance|XRPUSDT|2020-12-31 01:30:41|0.2067|9259.2|1913.87664|2|1609378241|1609378241|USDT|9259.2
10519242|Binance|XRPUSDT|2020-12-31 01:31:15|0.2075|121660.9|25244.63675|2|1609378275|1609378275|USDT|121660.9
10519243|Binance|XRPUSDT|2020-12-31 01:31:18|0.2074|12074.1|2504.16834|2|1609378278|1609378278|USDT|12074.1
10519244|Binance|XRPUSDT|2020-12-31 01:31:28|0.2076|35690.9|7409.43084|2|1609378288|1609378288|USDT|35690.9
10519259|Binance|XRPUSDT|2020-12-31 01:32:53|0.2084|37880.6|7894.31704|2|1609378373|1609378373|USDT|37880.6
10519290|Binance|XRPUSDT|2020-12-31 01:39:49|0.2087|10000|2087|2|1609378789|1609378789|USDT|10000
10519292|Binance|XRPUSDT|2020-12-31 01:39:58|0.2092|47923.8|10025.65896|2|1609378798|1609378798|USDT|47923.8
10519293|Binance|XRPUSDT|2020-12-31 01:39:58|0.2093|23895.3|5001.28629|2|1609378798|1609378798|USDT|23895.3
10519295|Binance|XRPUSDT|2020-12-31 01:39:59|0.2092|20304.8|4247.76416|2|1609378799|1609378799|USDT|20304.8
10519336|Binance|XRPUSDT|2020-12-31 01:51:41|0.2096|17913.3|3754.62768|2|1609379501|1609379501|USDT|17913.3
10519338|Binance|XRPUSDT|2020-12-31 01:51:41|0.2096|12000|2515.2|2|1609379501|1609379501|USDT|12000
10519354|Binance|XRPUSDT|2020-12-31 01:52:14|0.21|8968.1|1883.301|2|1609379534|1609379534|USDT|8968.1
10519390|Binance|XRPUSDT|2020-12-31 01:53:54|0.2106|88649.9|18669.66894|2|1609379634|1609379634|USDT|88649.9
10519416|Binance|XRPUSDT|2020-12-31 01:55:47|0.2109|9966.3|2101.89267|2|1609379747|1609379747|USDT|9966.3
10519417|Binance|XRPUSDT|2020-12-31 01:55:47|0.211|20587.7|4344.0047|2|1609379747|1609379748|USDT|20587.7
10519420|Binance|XRPUSDT|2020-12-31 01:55:48|0.2112|26279.5|5550.2304|2|1609379748|1609379748|USDT|26279.5
10519421|Binance|XRPUSDT|2020-12-31 01:55:48|0.2114|134946.5|28527.6901|2|1609379748|1609379748|USDT|134946.5
10519422|Binance|XRPUSDT|2020-12-31 01:55:48|0.2115|47024.9|9945.76635|2|1609379748|1609379749|USDT|47024.9
10519448|Binance|XRPUSDT|2020-12-31 01:57:56|0.2115|42810.7|9054.46305|2|1609379876|1609379877|USDT|42810.7
10519453|Binance|XRPUSDT|2020-12-31 01:57:58|0.2118|18652|3950.4936|2|1609379878|1609379878|USDT|18652
10519461|Binance|XRPUSDT|2020-12-31 01:58:43|0.2122|6228.5|1321.6877|2|1609379923|1609379923|USDT|6228.5
10519520|Binance|XRPUSDT|2020-12-31 02:08:13|0.2129|7500|1596.75|2|1609380493|1609380493|USDT|7500
10519521|Binance|XRPUSDT|2020-12-31 02:08:13|0.2129|7846|1670.4134|2|1609380493|1609380493|USDT|7846
10519524|Binance|XRPUSDT|2020-12-31 02:08:17|0.2128|21148.3|4500.35824|2|1609380497|1609380497|USDT|21148.3
10519525|Binance|XRPUSDT|2020-12-31 02:08:17|0.2128|4761.9|1013.33232|2|1609380497|1609380498|USDT|4761.9
10519526|Binance|XRPUSDT|2020-12-31 02:08:19|0.213|13616.9|2900.3997|2|1609380499|1609380499|USDT|13616.9
10519534|Binance|XRPUSDT|2020-12-31 02:08:22|0.2131|19931.1|4247.31741|2|1609380502|1609380502|USDT|19931.1
10519545|Binance|XRPUSDT|2020-12-31 02:09:05|0.2135|22000|4697|2|1609380545|1609380545|USDT|22000
10519553|Binance|XRPUSDT|2020-12-31 02:09:11|0.2142|79095.2|16942.19184|2|1609380551|1609380551|USDT|79095.2
10519554|Binance|XRPUSDT|2020-12-31 02:09:11|0.2143|15294.9|3277.69707|2|1609380551|1609380551|USDT|15294.9
10519555|Binance|XRPUSDT|2020-12-31 02:09:11|0.2143|5000|1071.5|2|1609380551|1609380551|USDT|5000
10519557|Binance|XRPUSDT|2020-12-31 02:09:12|0.2143|10000|2143|2|1609380552|1609380552|USDT|10000
10519561|Binance|XRPUSDT|2020-12-31 02:09:13|0.2144|47961.6|10282.96704|2|1609380553|1609380553|USDT|47961.6
10519571|Binance|XRPUSDT|2020-12-31 02:10:20|0.2148|5448.5|1170.3378|2|1609380620|1609380620|USDT|5448.5
10519577|Binance|XRPUSDT|2020-12-31 02:11:29|0.2149|12597|2707.0953|2|1609380689|1609380689|USDT|12597
10519755|Binance|XRPUSDT|2020-12-31 02:30:28|0.2122|6516|1382.6952|1|1609381828|1609381828|USDT|6516
10519778|Binance|XRPUSDT|2020-12-31 02:34:44|0.2145|27558.9|5911.38405|2|1609382084|1609382084|USDT|27558.9
10519779|Binance|XRPUSDT|2020-12-31 02:34:47|0.2147|35248.6|7567.87442|2|1609382087|1609382087|USDT|35248.6
10519780|Binance|XRPUSDT|2020-12-31 02:34:52|0.215|14069|3024.835|2|1609382092|1609382092|USDT|14069
10519788|Binance|XRPUSDT|2020-12-31 02:35:18|0.215|8014.7|1723.1605|2|1609382118|1609382118|USDT|8014.7
10519789|Binance|XRPUSDT|2020-12-31 02:35:18|0.215|9674.4|2079.996|2|1609382118|1609382118|USDT|9674.4
10519790|Binance|XRPUSDT|2020-12-31 02:35:18|0.215|11106.3|2387.8545|2|1609382118|1609382119|USDT|11106.3
10519799|Binance|XRPUSD_PERP|2020-12-31 02:35:26|0.2156|257|2570|2|1609382126|1609382126|USD|11920.2227
10519802|Binance|XRPUSDT|2020-12-31 02:35:29|0.2157|12848.4|2771.39988|2|1609382129|1609382129|USDT|12848.4
10519804|Binance|XRPUSDT|2020-12-31 02:35:32|0.2162|149913|32411.1906|2|1609382132|1609382132|USDT|149913
10519809|Binance|XRPUSDT|2020-12-31 02:35:34|0.216|26000|5616|2|1609382134|1609382134|USDT|26000
10519810|Binance|XRPUSDT|2020-12-31 02:35:34|0.2161|13000|2809.3|2|1609382134|1609382134|USDT|13000
10519811|Binance|XRPUSDT|2020-12-31 02:35:34|0.2161|5000|1080.5|2|1609382134|1609382134|USDT|5000
10519812|Binance|XRPUSDT|2020-12-31 02:35:34|0.2161|11843.8|2559.44518|2|1609382134|1609382134|USDT|11843.8
10519831|Binance|XRPUSDT|2020-12-31 02:36:09|0.2164|20000|4328|2|1609382169|1609382170|USDT|20000
10519832|Binance|XRPUSD_PERP|2020-12-31 02:36:10|0.2163|107|1070|2|1609382170|1609382170|USD|4946.8332
10519840|Binance|XRPUSDT|2020-12-31 02:36:16|0.2169|140149|30398.3181|2|1609382176|1609382177|USDT|140149
10519841|Binance|XRPUSDT|2020-12-31 02:36:17|0.2175|6061.5|1318.37625|2|1609382177|1609382177|USDT|6061.5
10519843|Binance|XRPUSDT|2020-12-31 02:36:17|0.2178|70749.1|15409.15398|2|1609382177|1609382177|USDT|70749.1
10519845|Binance|XRPUSDT|2020-12-31 02:36:18|0.2179|6937.8|1511.74662|2|1609382178|1609382178|USDT|6937.8
10519846|Binance|XRPUSDT|2020-12-31 02:36:18|0.2177|5414.5|1178.73665|2|1609382178|1609382178|USDT|5414.5
10519847|Binance|XRPUSDT|2020-12-31 02:36:18|0.2179|39090|8517.711|2|1609382178|1609382178|USDT|39090
10519848|Binance|XRPUSDT|2020-12-31 02:36:18|0.2174|29906.5|6501.6731|2|1609382178|1609382178|USDT|29906.5
10519849|Binance|XRPUSDT|2020-12-31 02:36:18|0.2173|5919.6|1286.32908|2|1609382178|1609382178|USDT|5919.6
10519873|Binance|XRPUSDT|2020-12-31 02:40:16|0.2148|25560.2|5490.33096|1|1609382416|1609382416|USDT|25560.2
10519875|Binance|XRPUSDT|2020-12-31 02:40:38|0.2145|24086.1|5166.46845|1|1609382438|1609382438|USDT|24086.1
10519876|Binance|XRPUSDT|2020-12-31 02:40:38|0.2145|10510.2|2254.4379|1|1609382438|1609382439|USDT|10510.2
10519881|Binance|XRPUSD_210326|2020-12-31 02:41:07|0.2047|3896|38960|1|1609382467|1609382467|USD|190327.3083
10519884|Binance|XRPUSDT|2020-12-31 02:41:15|0.2145|39735|8523.1575|1|1609382475|1609382475|USDT|39735
10519921|Binance|XRPUSDT|2020-12-31 02:50:08|0.2158|8047.2|1736.58576|2|1609383008|1609383008|USDT|8047.2
10519922|Binance|XRPUSDT|2020-12-31 02:50:23|0.216|46598.3|10065.2328|2|1609383023|1609383023|USDT|46598.3
10519924|Binance|XRPUSDT|2020-12-31 02:50:24|0.2164|23306.3|5043.48332|2|1609383024|1609383025|USDT|23306.3
10519925|Binance|XRPUSDT|2020-12-31 02:50:26|0.2165|11712.1|2535.66965|2|1609383026|1609383026|USDT|11712.1
10519928|Binance|XRPUSDT|2020-12-31 02:50:32|0.2177|6947.6|1512.49252|2|1609383032|1609383032|USDT|6947.6
10519931|Binance|XRPUSDT|2020-12-31 02:50:32|0.2179|52240.8|11383.27032|2|1609383032|1609383032|USDT|52240.8
10519932|Binance|XRPUSDT|2020-12-31 02:50:32|0.2179|4675|1018.6825|2|1609383032|1609383032|USDT|4675
10519933|Binance|XRPUSDT|2020-12-31 02:50:32|0.2179|8742.6|1905.01254|2|1609383032|1609383032|USDT|8742.6
10519934|Binance|XRPUSDT|2020-12-31 02:50:32|0.2179|5649.2|1230.96068|2|1609383032|1609383032|USDT|5649.2
10519936|Binance|XRPUSDT|2020-12-31 02:50:32|0.2178|6353.7|1383.83586|2|1609383032|1609383033|USDT|6353.7
10519939|Binance|XRPUSDT|2020-12-31 02:50:32|0.2178|44885.3|9776.01834|2|1609383032|1609383033|USDT|44885.3
10519953|Binance|XRPUSDT|2020-12-31 02:51:11|0.2178|31693.9|6902.93142|2|1609383071|1609383072|USDT|31693.9
10519954|Binance|XRPUSDT|2020-12-31 02:51:11|0.2179|6731.5|1466.79385|2|1609383071|1609383072|USDT|6731.5
10519955|Binance|XRPUSDT|2020-12-31 02:51:11|0.2179|52650.6|11472.56574|2|1609383071|1609383072|USDT|52650.6
10519956|Binance|XRPUSDT|2020-12-31 02:51:12|0.218|4715.4|1027.9572|2|1609383072|1609383072|USDT|4715.4
10519959|Binance|XRPUSDT|2020-12-31 02:51:14|0.2187|47117|10304.4879|2|1609383074|1609383075|USDT|47117
10519963|Binance|XRPUSDT|2020-12-31 02:51:16|0.2183|5931.1|1294.75913|2|1609383076|1609383076|USDT|5931.1
10519964|Binance|XRPUSDT|2020-12-31 02:51:16|0.2182|5079.5|1108.3469|2|1609383076|1609383076|USDT|5079.5
10519965|Binance|XRPUSDT|2020-12-31 02:51:16|0.2183|16513.4|3604.87522|2|1609383076|1609383076|USDT|16513.4
10519970|Binance|XRPUSDT|2020-12-31 02:51:16|0.2183|4996.3|1090.69229|2|1609383076|1609383077|USDT|4996.3
10519980|Binance|XRPUSDT|2020-12-31 02:51:38|0.2189|5791.1|1267.67179|2|1609383098|1609383099|USDT|5791.1
10519982|Binance|XRPUSDT|2020-12-31 02:51:39|0.2189|10120.4|2215.35556|2|1609383099|1609383099|USDT|10120.4
10519983|Binance|XRPUSDT|2020-12-31 02:51:40|0.2189|10394.6|2275.37794|2|1609383100|1609383100|USDT|10394.6
10519988|Binance|XRPUSDT|2020-12-31 02:51:40|0.219|4761.9|1042.8561|2|1609383100|1609383100|USDT|4761.9
10520066|Binance|XRPUSDT|2020-12-31 03:00:45|0.2162|45869.6|9917.00752|1|1609383645|1609383645|USDT|45869.6
10520078|Binance|XRPUSD_210326|2020-12-31 03:02:17|0.2059|4979|49790|1|1609383737|1609383737|USD|241816.4158
10520103|Binance|XRPUSDT|2020-12-31 03:03:11|0.2157|6919.1|1492.44987|1|1609383791|1609383791|USDT|6919.1
10520110|Binance|XRPUSDT|2020-12-31 03:03:41|0.2153|35846.1|7717.66533|1|1609383821|1609383821|USDT|35846.1
10520137|Binance|XRPUSDT|2020-12-31 03:09:42|0.214|5907.1|1264.1194|1|1609384182|1609384183|USDT|5907.1
10520138|Binance|XRPUSDT|2020-12-31 03:09:43|0.214|23191|4962.874|1|1609384183|1609384183|USDT|23191
10520185|Binance|XRPUSDT|2020-12-31 03:14:22|0.2158|15944|3440.7152|2|1609384462|1609384462|USDT|15944
10520312|Binance|XRPUSD_210326|2020-12-31 03:18:27|0.2039|4851|48510|1|1609384707|1609384707|USD|237910.7406
10520317|Binance|XRPUSDT|2020-12-31 03:18:32|0.2134|8000|1707.2|1|1609384712|1609384712|USDT|8000
10520333|Binance|XRPUSDT|2020-12-31 03:20:14|0.2151|46882|10084.3182|2|1609384814|1609384815|USDT|46882
10520369|Binance|XRPUSDT|2020-12-31 03:26:41|0.2167|16398.9|3553.64163|2|1609385201|1609385201|USDT|16398.9
10520372|Binance|XRPUSDT|2020-12-31 03:26:45|0.2166|38395.6|8316.48696|2|1609385205|1609385205|USDT|38395.6
10520373|Binance|XRPUSDT|2020-12-31 03:26:46|0.2166|4753.4|1029.58644|2|1609385206|1609385206|USDT|4753.4
10521259|Binance|XRPUSDT|2020-12-31 04:04:56|0.2127|6983|1485.2841|1|1609387496|1609387496|USDT|6983
10521292|Binance|XRPUSDT|2020-12-31 04:07:28|0.2121|7860.9|1667.29689|1|1609387648|1609387648|USDT|7860.9
10521294|Binance|XRPUSDT|2020-12-31 04:07:28|0.2122|5149.8|1092.78756|1|1609387648|1609387649|USDT|5149.8
10521298|Binance|XRPUSDT|2020-12-31 04:07:43|0.2116|37137.5|7858.295|1|1609387663|1609387663|USDT|37137.5
10521300|Binance|XRPUSDT|2020-12-31 04:07:44|0.2116|11820.5|2501.2178|1|1609387664|1609387664|USDT|11820.5
10521302|Binance|XRPUSDT|2020-12-31 04:07:44|0.2115|62246.7|13165.17705|1|1609387664|1609387665|USDT|62246.7
10521509|Binance|XRPUSDT|2020-12-31 04:26:12|0.2143|40442.9|8666.91347|2|1609388772|1609388773|USDT|40442.9
10521520|Binance|XRPUSDT|2020-12-31 04:26:21|0.2142|19828.6|4247.28612|2|1609388781|1609388782|USDT|19828.6
10521529|Binance|XRPUSDT|2020-12-31 04:26:53|0.2145|15898|3410.121|2|1609388813|1609388814|USDT|15898
10521536|Binance|XRPUSDT|2020-12-31 04:27:04|0.2147|6247.5|1341.33825|2|1609388824|1609388824|USDT|6247.5
10521579|Binance|XRPUSDT|2020-12-31 04:27:50|0.215|16191.5|3481.1725|2|1609388870|1609388871|USDT|16191.5
10521589|Binance|XRPUSDT|2020-12-31 04:27:56|0.2152|7757.6|1669.43552|2|1609388876|1609388876|USDT|7757.6
10521590|Binance|XRPUSDT|2020-12-31 04:27:56|0.2152|13627.2|2932.57344|2|1609388876|1609388877|USDT|13627.2
10521608|Binance|XRPUSD_210326|2020-12-31 04:28:02|0.2061|3910|39100|2|1609388882|1609388883|USD|189713.7312
10521655|Binance|XRPUSDT|2020-12-31 04:32:34|0.2158|4675|1008.865|2|1609389154|1609389154|USDT|4675
10521804|Binance|XRPUSDT|2020-12-31 04:39:32|0.2157|8039.2|1734.05544|2|1609389572|1609389572|USDT|8039.2
10521855|Binance|XRPUSDT|2020-12-31 04:44:01|0.2167|5544.1|1201.40647|2|1609389841|1609389841|USDT|5544.1
10521870|Binance|XRPUSDT|2020-12-31 04:45:09|0.2169|14025.8|3042.19602|2|1609389909|1609389909|USDT|14025.8
10521878|Binance|XRPUSDT|2020-12-31 04:45:50|0.2174|16455.1|3577.33874|2|1609389950|1609389951|USDT|16455.1
10521881|Binance|XRPUSDT|2020-12-31 04:45:52|0.2175|12434.9|2704.59075|2|1609389952|1609389952|USDT|12434.9
10522010|Binance|XRPUSDT|2020-12-31 04:51:12|0.2148|40000|8592|1|1609390272|1609390272|USDT|40000
10522046|Binance|XRPUSDT|2020-12-31 05:01:34|0.2134|10236.9|2184.55446|1|1609390894|1609390894|USDT|10236.9
10522146|Binance|XRPUSDT|2020-12-31 05:16:07|0.2131|33415.6|7120.86436|1|1609391767|1609391767|USDT|33415.6
10522153|Binance|XRPUSDT|2020-12-31 05:16:19|0.2125|11395.4|2421.5225|1|1609391779|1609391779|USDT|11395.4
10522195|Binance|XRPUSDT|2020-12-31 05:26:22|0.2138|39834.1|8516.53058|2|1609392382|1609392382|USDT|39834.1
10522204|Binance|XRPUSDT|2020-12-31 05:29:06|0.2143|18718.6|4011.39598|2|1609392546|1609392546|USDT|18718.6
10522205|Binance|XRPUSDT|2020-12-31 05:29:06|0.2143|8785.1|1882.64693|2|1609392546|1609392547|USDT|8785.1
10522522|Binance|XRPUSDT|2020-12-31 05:43:33|0.2151|45433.2|9772.68132|2|1609393413|1609393413|USDT|45433.2
10522574|Binance|XRPUSDT|2020-12-31 05:48:24|0.2133|15356.1|3275.45613|1|1609393704|1609393704|USDT|15356.1
10522598|Binance|XRPUSDT|2020-12-31 05:52:30|0.2122|44992.1|9547.32362|1|1609393950|1609393950|USDT|44992.1
10522610|Binance|XRPUSDT|2020-12-31 05:54:10|0.2112|100000|21120|1|1609394050|1609394050|USDT|100000
10522611|Binance|XRPUSDT|2020-12-31 05:54:11|0.2113|6674.9|1410.40637|1|1609394051|1609394051|USDT|6674.9
10522612|Binance|XRPUSDT|2020-12-31 05:54:13|0.2113|11737|2480.0281|1|1609394053|1609394053|USDT|11737
10522637|Binance|XRPUSDT|2020-12-31 05:55:47|0.2108|20247.3|4268.13084|1|1609394147|1609394147|USDT|20247.3
10522643|Binance|XRPUSDT|2020-12-31 05:55:49|0.2105|20000|4210|1|1609394149|1609394150|USDT|20000
10522698|Binance|XRPUSDT|2020-12-31 05:57:17|0.2107|10835.8|2283.10306|1|1609394237|1609394238|USDT|10835.8
10522703|Binance|XRPUSDT|2020-12-31 05:57:21|0.2107|5000|1053.5|1|1609394241|1609394241|USDT|5000
10522707|Binance|XRPUSDT|2020-12-31 05:57:39|0.21|6025.5|1265.355|1|1609394259|1609394259|USDT|6025.5
10522708|Binance|XRPUSDT|2020-12-31 05:57:41|0.2099|9305|1953.1195|1|1609394261|1609394261|USDT|9305
10522712|Binance|XRPUSDT|2020-12-31 05:57:42|0.2099|12110.2|2541.93098|1|1609394262|1609394262|USDT|12110.2
10522721|Binance|XRPUSDT|2020-12-31 05:57:48|0.21|20000|4200|1|1609394268|1609394268|USDT|20000
10522738|Binance|XRPUSDT|2020-12-31 06:00:26|0.2099|6091.7|1278.64783|1|1609394426|1609394426|USDT|6091.7
10522745|Binance|XRPUSDT|2020-12-31 06:01:00|0.2096|31264.5|6553.0392|1|1609394460|1609394461|USDT|31264.5
10522746|Binance|XRPUSDT|2020-12-31 06:01:01|0.2095|35477.7|7432.57815|1|1609394461|1609394461|USDT|35477.7
10522748|Binance|XRPUSDT|2020-12-31 06:01:03|0.2094|22967.8|4809.45732|1|1609394463|1609394463|USDT|22967.8
10522749|Binance|XRPUSDT|2020-12-31 06:01:03|0.2094|7777.3|1628.56662|1|1609394463|1609394463|USDT|7777.3
10522751|Binance|XRPUSDT|2020-12-31 06:01:04|0.2094|46402|9716.5788|1|1609394464|1609394464|USDT|46402
10522901|Binance|XRPUSDT|2020-12-31 06:16:52|0.2137|7885.7|1685.17409|2|1609395412|1609395412|USDT|7885.7
10522902|Binance|XRPUSDT|2020-12-31 06:16:52|0.2137|18256.2|3901.34994|2|1609395412|1609395413|USDT|18256.2
10522903|Binance|XRPUSDT|2020-12-31 06:16:53|0.2136|27010.1|5769.35736|2|1609395413|1609395413|USDT|27010.1
10522904|Binance|XRPUSDT|2020-12-31 06:16:53|0.2137|47003.7|10044.69069|2|1609395413|1609395413|USDT|47003.7
10523150|Binance|XRPUSDT|2020-12-31 06:37:10|0.2138|10232|2187.6016|2|1609396630|1609396630|USDT|10232
10523176|Binance|XRPUSDT|2020-12-31 06:37:22|0.2145|26826|5754.177|2|1609396642|1609396642|USDT|26826
10523360|Binance|XRPUSD_PERP|2020-12-31 07:05:07|0.2145|124|1240|2|1609398307|1609398307|USD|5780.8858
10523460|Binance|XRPUSDT|2020-12-31 07:08:33|0.2152|7682.2|1653.20944|2|1609398513|1609398513|USDT|7682.2
10523463|Binance|XRPUSDT|2020-12-31 07:08:33|0.2152|16200|3486.24|2|1609398513|1609398514|USDT|16200
10523622|Binance|XRPUSD_PERP|2020-12-31 07:11:09|0.216|6000|60000|2|1609398669|1609398669|USD|277777.7778
10523647|Binance|XRPUSDT|2020-12-31 07:11:11|0.2165|7847.9|1699.07035|2|1609398671|1609398671|USDT|7847.9
10523649|Binance|XRPUSDT|2020-12-31 07:11:11|0.2165|8191.4|1773.4381|2|1609398671|1609398671|USDT|8191.4
10523650|Binance|XRPUSDT|2020-12-31 07:11:11|0.2165|21048|4556.892|2|1609398671|1609398671|USDT|21048
10523652|Binance|XRPUSDT|2020-12-31 07:11:11|0.2165|35414.7|7667.28255|2|1609398671|1609398671|USDT|35414.7
10523653|Binance|XRPUSDT|2020-12-31 07:11:11|0.2165|21376.8|4628.0772|2|1609398671|1609398671|USDT|21376.8
10523654|Binance|XRPUSDT|2020-12-31 07:11:11|0.2165|11028.7|2387.71355|2|1609398671|1609398671|USDT|11028.7
10523655|Binance|XRPUSDT|2020-12-31 07:11:11|0.2165|9398.4|2034.7536|2|1609398671|1609398671|USDT|9398.4
10523657|Binance|XRPUSDT|2020-12-31 07:11:11|0.2165|13720.5|2970.48825|2|1609398671|1609398671|USDT|13720.5
10523658|Binance|XRPUSDT|2020-12-31 07:11:11|0.2165|11747.3|2543.29045|2|1609398671|1609398671|USDT|11747.3
10523659|Binance|XRPUSDT|2020-12-31 07:11:11|0.2166|10736|2325.4176|2|1609398671|1609398672|USDT|10736
10523702|Binance|XRPUSDT|2020-12-31 07:11:18|0.2175|11236.8|2444.004|2|1609398678|1609398678|USDT|11236.8
10523709|Binance|XRPUSDT|2020-12-31 07:11:20|0.2171|35683|7746.7793|2|1609398680|1609398680|USDT|35683
10523710|Binance|XRPUSDT|2020-12-31 07:11:20|0.2172|46870|10180.164|2|1609398680|1609398680|USDT|46870
10523712|Binance|XRPUSDT|2020-12-31 07:11:21|0.2173|11890.4|2583.78392|2|1609398681|1609398681|USDT|11890.4
10523748|Binance|XRPUSDT|2020-12-31 07:11:30|0.2174|50000|10870|2|1609398690|1609398690|USDT|50000
10523773|Binance|XRPUSDT|2020-12-31 07:11:34|0.2175|5723|1244.7525|2|1609398694|1609398694|USDT|5723
10523783|Binance|XRPUSD_PERP|2020-12-31 07:11:35|0.2177|518|5180|2|1609398695|1609398695|USD|23794.2123
10523923|Binance|XRPUSDT|2020-12-31 07:12:06|0.2178|9275.1|2020.11678|2|1609398726|1609398726|USDT|9275.1
10523951|Binance|XRPUSDT|2020-12-31 07:13:21|0.2196|15000|3294|2|1609398801|1609398801|USDT|15000
10523953|Binance|XRPUSDT|2020-12-31 07:13:21|0.2196|6875.8|1509.92568|2|1609398801|1609398802|USDT|6875.8
10523954|Binance|XRPUSDT|2020-12-31 07:13:22|0.2195|102950|22597.525|2|1609398802|1609398802|USDT|102950
10523956|Binance|XRPUSDT|2020-12-31 07:13:22|0.2195|5778.8|1268.4466|2|1609398802|1609398802|USDT|5778.8
10523962|Binance|XRPUSDT|2020-12-31 07:13:25|0.22|36269.4|7979.268|2|1609398805|1609398805|USDT|36269.4
10523965|Binance|XRPUSDT|2020-12-31 07:13:25|0.2203|93093|20508.3879|2|1609398805|1609398806|USDT|93093
10523966|Binance|XRPUSDT|2020-12-31 07:13:26|0.2205|160000|35280|2|1609398806|1609398806|USDT|160000
10523968|Binance|XRPUSDT|2020-12-31 07:13:26|0.2203|4868.1|1072.44243|2|1609398806|1609398806|USDT|4868.1
10523969|Binance|XRPUSDT|2020-12-31 07:13:26|0.2204|13434.3|2960.91972|2|1609398806|1609398806|USDT|13434.3
10523973|Binance|XRPUSDT|2020-12-31 07:13:27|0.219|9870.4|2161.6176|2|1609398807|1609398807|USDT|9870.4
10523975|Binance|XRPUSDT|2020-12-31 07:13:28|0.219|6226.2|1363.5378|2|1609398808|1609398808|USDT|6226.2
10523982|Binance|XRPUSDT|2020-12-31 07:13:35|0.2193|7361.1|1614.28923|2|1609398815|1609398816|USDT|7361.1
10523993|Binance|XRPUSDT|2020-12-31 07:13:51|0.2196|12394.6|2721.85416|2|1609398831|1609398832|USDT|12394.6
10523994|Binance|XRPUSDT|2020-12-31 07:13:52|0.2197|5000|1098.5|2|1609398832|1609398832|USDT|5000
10524019|Binance|XRPUSDT|2020-12-31 07:16:26|0.2176|18677.1|4064.13696|1|1609398986|1609398986|USDT|18677.1
10524047|Binance|XRPUSDT|2020-12-31 07:21:43|0.2169|23992|5203.8648|1|1609399303|1609399303|USDT|23992
10524274|Binance|XRPUSDT|2020-12-31 07:28:00|0.2157|9538.1|2057.36817|1|1609399680|1609399680|USDT|9538.1
10524356|Binance|XRPUSDT|2020-12-31 07:43:54|0.2152|5919.6|1273.89792|1|1609400634|1609400634|USDT|5919.6
10524383|Binance|XRPUSDT|2020-12-31 07:57:28|0.2176|18011.8|3919.36768|2|1609401448|1609401448|USDT|18011.8
10524386|Binance|XRPUSDT|2020-12-31 07:58:06|0.2176|11643.2|2533.56032|2|1609401486|1609401486|USDT|11643.2
10524547|Binance|XRPUSDT|2020-12-31 08:02:39|0.2158|46604.3|10057.20794|1|1609401759|1609401759|USDT|46604.3
10524562|Binance|XRPUSDT|2020-12-31 08:02:47|0.2151|17363.5|3734.88885|1|1609401767|1609401767|USDT|17363.5
10524563|Binance|XRPUSDT|2020-12-31 08:02:47|0.215|10111.8|2174.037|1|1609401767|1609401768|USDT|10111.8
10524568|Binance|XRPUSDT|2020-12-31 08:02:50|0.2155|6247.3|1346.29315|1|1609401770|1609401771|USDT|6247.3
10524569|Binance|XRPUSDT|2020-12-31 08:02:50|0.2153|37310.2|8032.88606|1|1609401770|1609401771|USDT|37310.2
10524646|Binance|XRPUSD_210326|2020-12-31 08:03:16|0.2035|7079|70790|1|1609401796|1609401796|USD|347862.4079
10524652|Binance|XRPUSDT|2020-12-31 08:03:17|0.2146|23420.3|5025.99638|1|1609401797|1609401798|USDT|23420.3
10524750|Binance|XRPUSD_210326|2020-12-31 08:13:47|0.2068|3234|32340|2|1609402427|1609402427|USD|156382.9788
10524751|Binance|XRPUSDT|2020-12-31 08:13:48|0.2176|5722.6|1245.23776|2|1609402428|1609402428|USDT|5722.6
10524765|Binance|XRPUSD_PERP|2020-12-31 08:14:38|0.2189|112|1120|2|1609402478|1609402478|USD|5116.4916
10524766|Binance|XRPUSDT|2020-12-31 08:14:39|0.2193|41470|9094.371|2|1609402479|1609402479|USDT|41470
10524767|Binance|XRPUSDT|2020-12-31 08:14:40|0.2194|11800.4|2589.00776|2|1609402480|1609402480|USDT|11800.4
10524881|Binance|XRPUSDT|2020-12-31 08:25:41|0.2178|22412.3|4881.39894|2|1609403141|1609403141|USDT|22412.3
10525205|Binance|XRPUSDT|2020-12-31 09:00:40|0.2148|4821.4|1035.63672|1|1609405240|1609405240|USDT|4821.4
10525550|Binance|XRPUSDT|2020-12-31 09:16:11|0.2146|8626.9|1851.33274|1|1609406171|1609406171|USDT|8626.9
10525554|Binance|XRPUSDT|2020-12-31 09:16:25|0.2142|9179.7|1966.29174|1|1609406185|1609406185|USDT|9179.7
10525559|Binance|XRPUSDT|2020-12-31 09:16:25|0.214|5407.6|1157.2264|1|1609406185|1609406185|USDT|5407.6
10525573|Binance|XRPUSDT|2020-12-31 09:16:28|0.2139|35449.7|7582.69083|1|1609406188|1609406188|USDT|35449.7
10525744|Binance|XRPUSD_PERP|2020-12-31 09:16:56|0.2129|1035|10350|1|1609406216|1609406216|USD|48614.373
10526213|Binance|XRPUSD_PERP|2020-12-31 09:27:31|0.2149|746|7460|2|1609406851|1609406851|USD|34713.8204
10526437|Binance|XRPUSDT|2020-12-31 09:49:00|0.2168|32566.6|7060.43888|2|1609408140|1609408140|USDT|32566.6
10526440|Binance|XRPUSD_PERP|2020-12-31 09:49:05|0.2162|129|1290|2|1609408145|1609408145|USD|5966.6976
10526479|Binance|XRPUSDT|2020-12-31 10:01:44|0.2167|45632.5|9888.56275|2|1609408904|1609408904|USDT|45632.5
10526481|Binance|XRPUSDT|2020-12-31 10:01:56|0.2168|45469.5|9857.7876|2|1609408916|1609408916|USDT|45469.5
10526543|Binance|XRPUSD_210326|2020-12-31 10:04:39|0.2067|4218|42180|2|1609409079|1609409079|USD|204063.8607
10526548|Binance|XRPUSDT|2020-12-31 10:04:44|0.2172|46390|10075.908|2|1609409084|1609409084|USDT|46390
10526576|Binance|XRPUSDT|2020-12-31 10:05:19|0.2174|8785.4|1909.94596|2|1609409119|1609409119|USDT|8785.4
10526589|Binance|XRPUSD_PERP|2020-12-31 10:06:18|0.2172|129|1290|2|1609409178|1609409178|USD|5939.2266
10526620|Binance|XRPUSDT|2020-12-31 10:07:06|0.2177|10000|2177|2|1609409226|1609409227|USDT|10000
10526623|Binance|XRPUSDT|2020-12-31 10:07:30|0.218|4731.1|1031.3798|2|1609409250|1609409250|USDT|4731.1
10526674|Binance|XRPUSDT|2020-12-31 10:12:51|0.2188|193439.6|42324.58448|2|1609409571|1609409571|USDT|193439.6
10526675|Binance|XRPUSDT|2020-12-31 10:12:54|0.2189|24279.2|5314.71688|2|1609409574|1609409574|USDT|24279.2
10526681|Binance|XRPUSD_PERP|2020-12-31 10:13:01|0.219|413|4130|2|1609409581|1609409581|USD|18858.4475
10526688|Binance|XRPUSDT|2020-12-31 10:13:11|0.2198|9297.9|2043.67842|2|1609409591|1609409591|USDT|9297.9
10526699|Binance|XRPUSDT|2020-12-31 10:13:14|0.22|8639.1|1900.602|2|1609409594|1609409594|USDT|8639.1
10526706|Binance|XRPUSDT|2020-12-31 10:13:16|0.2202|84821.5|18677.6943|2|1609409596|1609409597|USDT|84821.5
10526708|Binance|XRPUSDT|2020-12-31 10:13:17|0.2202|11710.1|2578.56402|2|1609409597|1609409597|USDT|11710.1
10526715|Binance|XRPUSDT|2020-12-31 10:13:20|0.2205|48581.1|10712.13255|2|1609409600|1609409600|USDT|48581.1
10526717|Binance|XRPUSDT|2020-12-31 10:13:20|0.2206|6477.8|1429.00268|2|1609409600|1609409600|USDT|6477.8
10526721|Binance|XRPUSDT|2020-12-31 10:13:21|0.2206|20300.7|4478.33442|2|1609409601|1609409601|USDT|20300.7
10526725|Binance|XRPUSDT|2020-12-31 10:13:22|0.2207|4821|1063.9947|2|1609409602|1609409602|USDT|4821
10526726|Binance|XRPUSDT|2020-12-31 10:13:22|0.2207|11193.4|2470.38338|2|1609409602|1609409602|USDT|11193.4
10526728|Binance|XRPUSDT|2020-12-31 10:13:22|0.2207|5092.1|1123.82647|2|1609409602|1609409602|USDT|5092.1
10526734|Binance|XRPUSDT|2020-12-31 10:13:22|0.2208|43981.4|9711.09312|2|1609409602|1609409602|USDT|43981.4
10526735|Binance|XRPUSDT|2020-12-31 10:13:22|0.2209|34777.7|7682.39393|2|1609409602|1609409602|USDT|34777.7
10526736|Binance|XRPUSDT|2020-12-31 10:13:22|0.2209|6460.9|1427.21281|2|1609409602|1609409603|USDT|6460.9
10526742|Binance|XRPUSDT|2020-12-31 10:13:22|0.221|21410.6|4731.7426|2|1609409602|1609409603|USDT|21410.6
10526743|Binance|XRPUSDT|2020-12-31 10:13:23|0.221|4648.5|1027.3185|2|1609409603|1609409603|USDT|4648.5
10526744|Binance|XRPUSDT|2020-12-31 10:13:23|0.221|7982.3|1764.0883|2|1609409603|1609409603|USDT|7982.3
10526748|Binance|XRPUSDT|2020-12-31 10:13:24|0.2212|13932.1|3081.78052|2|1609409604|1609409604|USDT|13932.1
10526752|Binance|XRPUSDT|2020-12-31 10:13:24|0.2212|43297.8|9577.47336|2|1609409604|1609409604|USDT|43297.8
10526756|Binance|XRPUSDT|2020-12-31 10:13:24|0.2212|14433.9|3192.77868|2|1609409604|1609409604|USDT|14433.9
10526757|Binance|XRPUSDT|2020-12-31 10:13:24|0.2211|60831.5|13449.84465|2|1609409604|1609409604|USDT|60831.5
10526758|Binance|XRPUSDT|2020-12-31 10:13:24|0.2213|38862.9|8600.35977|2|1609409604|1609409605|USDT|38862.9
10526759|Binance|XRPUSDT|2020-12-31 10:13:24|0.2214|172494.2|38190.21588|2|1609409604|1609409605|USDT|172494.2
10526762|Binance|XRPUSDT|2020-12-31 10:13:25|0.2217|65453.9|14511.12963|2|1609409605|1609409605|USDT|65453.9
10526765|Binance|XRPUSDT|2020-12-31 10:13:25|0.2219|9000|1997.1|2|1609409605|1609409605|USDT|9000
10526766|Binance|XRPUSDT|2020-12-31 10:13:25|0.2219|148374|32924.1906|2|1609409605|1609409605|USDT|148374
10526767|Binance|XRPUSDT|2020-12-31 10:13:25|0.2217|6608.8|1465.17096|2|1609409605|1609409605|USDT|6608.8
10526769|Binance|XRPUSDT|2020-12-31 10:13:25|0.2216|93691.1|20761.94776|2|1609409605|1609409605|USDT|93691.1
10526771|Binance|XRPUSDT|2020-12-31 10:13:25|0.2217|5023.6|1113.73212|2|1609409605|1609409605|USDT|5023.6
10526774|Binance|XRPUSDT|2020-12-31 10:13:25|0.2218|8235.8|1826.70044|2|1609409605|1609409606|USDT|8235.8
10526784|Binance|XRPUSDT|2020-12-31 10:13:27|0.2224|5592.7|1243.81648|2|1609409607|1609409607|USDT|5592.7
10526786|Binance|XRPUSDT|2020-12-31 10:13:27|0.2233|4842|1081.2186|2|1609409607|1609409607|USDT|4842
10526789|Binance|XRPUSDT|2020-12-31 10:13:27|0.2227|57197.6|12737.90552|2|1609409607|1609409607|USDT|57197.6
10526791|Binance|XRPUSDT|2020-12-31 10:13:27|0.2232|20960.1|4678.29432|2|1609409607|1609409607|USDT|20960.1
10526795|Binance|XRPUSDT|2020-12-31 10:13:27|0.2229|40000|8916|2|1609409607|1609409607|USDT|40000
10526796|Binance|XRPUSDT|2020-12-31 10:13:27|0.2225|20000|4450|2|1609409607|1609409607|USDT|20000
10526800|Binance|XRPUSDT|2020-12-31 10:13:27|0.224|1132599.9|253702.3776|2|1609409607|1609409607|USDT|1132599.9
10526802|Binance|XRPUSDT|2020-12-31 10:13:27|0.2234|18752.7|4189.35318|2|1609409607|1609409607|USDT|18752.7
10526806|Binance|XRPUSDT|2020-12-31 10:13:27|0.2231|61500.2|13720.69462|2|1609409607|1609409607|USDT|61500.2
10526813|Binance|XRPUSDT|2020-12-31 10:13:27|0.2226|8948|1991.8248|2|1609409607|1609409607|USDT|8948
10526819|Binance|XRPUSDT|2020-12-31 10:13:27|0.2243|619882.8|139039.71204|2|1609409607|1609409607|USDT|619882.8
10526820|Binance|XRPUSDT|2020-12-31 10:13:27|0.2231|54685.2|12200.26812|2|1609409607|1609409607|USDT|54685.2
10526821|Binance|XRPUSDT|2020-12-31 10:13:27|0.2228|4802.5|1069.997|2|1609409607|1609409607|USDT|4802.5
10526822|Binance|XRPUSDT|2020-12-31 10:13:27|0.2224|4903.3|1090.49392|2|1609409607|1609409607|USDT|4903.3
10526823|Binance|XRPUSDT|2020-12-31 10:13:27|0.2235|117000.9|26149.70115|2|1609409607|1609409607|USDT|117000.9
10526826|Binance|XRPUSDT|2020-12-31 10:13:27|0.2228|18585.1|4140.76028|2|1609409607|1609409607|USDT|18585.1
10526827|Binance|XRPUSDT|2020-12-31 10:13:27|0.2233|37070.8|8277.90964|2|1609409607|1609409607|USDT|37070.8
10526830|Binance|XRPUSDT|2020-12-31 10:13:27|0.2224|5671.5|1261.3416|2|1609409607|1609409607|USDT|5671.5
10526833|Binance|XRPUSDT|2020-12-31 10:13:27|0.2237|84283.4|18854.19658|2|1609409607|1609409608|USDT|84283.4
10526837|Binance|XRPUSDT|2020-12-31 10:13:28|0.2231|10000|2231|2|1609409608|1609409608|USDT|10000
10526839|Binance|XRPUSDT|2020-12-31 10:13:28|0.2228|4780.7|1065.13996|2|1609409608|1609409608|USDT|4780.7
10526840|Binance|XRPUSDT|2020-12-31 10:13:28|0.2226|5000|1113|2|1609409608|1609409608|USDT|5000
10526841|Binance|XRPUSDT|2020-12-31 10:13:28|0.2232|32000|7142.4|2|1609409608|1609409608|USDT|32000
10526844|Binance|XRPUSDT|2020-12-31 10:13:28|0.2232|5939.8|1325.76336|2|1609409608|1609409608|USDT|5939.8
10526848|Binance|XRPUSDT|2020-12-31 10:13:28|0.2233|6581.9|1469.73827|2|1609409608|1609409608|USDT|6581.9
10526855|Binance|XRPUSDT|2020-12-31 10:13:28|0.2238|20003.5|4476.7833|2|1609409608|1609409608|USDT|20003.5
10526857|Binance|XRPUSDT|2020-12-31 10:13:28|0.2236|30475.3|6814.27708|2|1609409608|1609409608|USDT|30475.3
10526862|Binance|XRPUSDT|2020-12-31 10:13:28|0.2237|6233.1|1394.34447|2|1609409608|1609409609|USDT|6233.1
10526868|Binance|XRPUSDT|2020-12-31 10:13:28|0.2237|25000|5592.5|2|1609409608|1609409609|USDT|25000
10526871|Binance|XRPUSDT|2020-12-31 10:13:28|0.2239|90205.9|20197.10101|2|1609409608|1609409609|USDT|90205.9
10526874|Binance|XRPUSD_PERP|2020-12-31 10:13:29|0.2235|293|2930|2|1609409609|1609409609|USD|13109.6197
10526875|Binance|XRPUSDT|2020-12-31 10:13:29|0.2236|6126.3|1369.84068|2|1609409609|1609409609|USDT|6126.3
10526878|Binance|XRPUSDT|2020-12-31 10:13:29|0.2239|100000|22390|2|1609409609|1609409609|USDT|100000
10526879|Binance|XRPUSDT|2020-12-31 10:13:29|0.2236|15590.5|3486.0358|2|1609409609|1609409609|USDT|15590.5
10526886|Binance|XRPUSDT|2020-12-31 10:13:29|0.2235|33905.9|7577.96865|2|1609409609|1609409609|USDT|33905.9
10526888|Binance|XRPUSDT|2020-12-31 10:13:29|0.2236|9553.2|2136.09552|2|1609409609|1609409609|USDT|9553.2
10526889|Binance|XRPUSDT|2020-12-31 10:13:29|0.2236|35592.9|7958.57244|2|1609409609|1609409609|USDT|35592.9
10526893|Binance|XRPUSDT|2020-12-31 10:13:29|0.2236|7326|1638.0936|2|1609409609|1609409609|USDT|7326
10526894|Binance|XRPUSDT|2020-12-31 10:13:29|0.2236|5563.8|1244.06568|2|1609409609|1609409609|USDT|5563.8
10526896|Binance|XRPUSDT|2020-12-31 10:13:29|0.2237|6750.8|1510.15396|2|1609409609|1609409609|USDT|6750.8
10526899|Binance|XRPUSDT|2020-12-31 10:13:29|0.224|240000|53760|2|1609409609|1609409609|USDT|240000
10526900|Binance|XRPUSDT|2020-12-31 10:13:29|0.2239|20000|4478|2|1609409609|1609409609|USDT|20000
10526905|Binance|XRPUSDT|2020-12-31 10:13:29|0.2242|202364.7|45370.16574|2|1609409609|1609409609|USDT|202364.7
10526907|Binance|XRPUSDT|2020-12-31 10:13:29|0.224|15000|3360|2|1609409609|1609409609|USDT|15000
10526908|Binance|XRPUSD_PERP|2020-12-31 10:13:29|0.2237|2000|20000|2|1609409609|1609409609|USD|89405.4538
10526909|Binance|XRPUSDT|2020-12-31 10:13:29|0.224|53946.8|12084.0832|2|1609409609|1609409609|USDT|53946.8
10526910|Binance|XRPUSDT|2020-12-31 10:13:29|0.224|5239.7|1173.6928|2|1609409609|1609409609|USDT|5239.7
10526911|Binance|XRPUSDT|2020-12-31 10:13:29|0.2243|88529.6|19857.18928|2|1609409609|1609409609|USDT|88529.6
10526914|Binance|XRPUSDT|2020-12-31 10:13:29|0.2241|37183|8332.7103|2|1609409609|1609409609|USDT|37183
10526915|Binance|XRPUSDT|2020-12-31 10:13:29|0.2241|35000|7843.5|2|1609409609|1609409609|USDT|35000
10526919|Binance|XRPUSDT|2020-12-31 10:13:29|0.2243|5424.4|1216.69292|2|1609409609|1609409609|USDT|5424.4
10526920|Binance|XRPUSDT|2020-12-31 10:13:29|0.2245|85766.8|19254.6466|2|1609409609|1609409610|USDT|85766.8
10526924|Binance|XRPUSDT|2020-12-31 10:13:29|0.2239|15313.7|3428.73743|2|1609409609|1609409610|USDT|15313.7
10526927|Binance|XRPUSDT|2020-12-31 10:13:30|0.2242|5350.9|1199.67178|2|1609409610|1609409610|USDT|5350.9
10526928|Binance|XRPUSDT|2020-12-31 10:13:30|0.2243|4778.4|1071.79512|2|1609409610|1609409610|USDT|4778.4
10526929|Binance|XRPUSDT|2020-12-31 10:13:30|0.2245|30122.9|6762.59105|2|1609409610|1609409610|USDT|30122.9
10526930|Binance|XRPUSDT|2020-12-31 10:13:30|0.2242|6032.8|1352.55376|2|1609409610|1609409610|USDT|6032.8
10526932|Binance|XRPUSDT|2020-12-31 10:13:30|0.2243|10765.9|2414.79137|2|1609409610|1609409610|USDT|10765.9
10526933|Binance|XRPUSDT|2020-12-31 10:13:30|0.2241|5099.6|1142.82036|2|1609409610|1609409610|USDT|5099.6
10526935|Binance|XRPUSDT|2020-12-31 10:13:30|0.2241|30698.8|6879.60108|2|1609409610|1609409610|USDT|30698.8
10526940|Binance|XRPUSDT|2020-12-31 10:13:30|0.2239|10829.5|2424.72505|2|1609409610|1609409610|USDT|10829.5
10526941|Binance|XRPUSDT|2020-12-31 10:13:30|0.224|4855.6|1087.6544|2|1609409610|1609409610|USDT|4855.6
10526942|Binance|XRPUSDT|2020-12-31 10:13:30|0.2239|5967.5|1336.12325|2|1609409610|1609409610|USDT|5967.5
10526945|Binance|XRPUSDT|2020-12-31 10:13:30|0.224|30000|6720|2|1609409610|1609409610|USDT|30000
10526951|Binance|XRPUSDT|2020-12-31 10:13:30|0.224|140663.6|31508.6464|2|1609409610|1609409610|USDT|140663.6
10526959|Binance|XRPUSDT|2020-12-31 10:13:30|0.2237|8000|1789.6|2|1609409610|1609409610|USDT|8000
10526966|Binance|XRPUSDT|2020-12-31 10:13:31|0.2237|66028.2|14770.50834|2|1609409611|1609409611|USDT|66028.2
10527124|Binance|XRPUSDT|2020-12-31 10:16:34|0.2238|13111.7|2934.39846|2|1609409794|1609409794|USDT|13111.7
10527128|Binance|XRPUSDT|2020-12-31 10:16:34|0.2239|47512|10637.9368|2|1609409794|1609409795|USDT|47512
10527129|Binance|XRPUSDT|2020-12-31 10:16:35|0.224|80000|17920|2|1609409795|1609409795|USDT|80000
10527130|Binance|XRPUSDT|2020-12-31 10:16:35|0.224|6458.9|1446.7936|2|1609409795|1609409795|USDT|6458.9
10527132|Binance|XRPUSDT|2020-12-31 10:16:37|0.2245|41427.7|9300.51865|2|1609409797|1609409797|USDT|41427.7
10527133|Binance|XRPUSDT|2020-12-31 10:16:37|0.2245|17410.5|3908.65725|2|1609409797|1609409797|USDT|17410.5
10527137|Binance|XRPUSDT|2020-12-31 10:16:37|0.2246|10324.1|2318.79286|2|1609409797|1609409797|USDT|10324.1
10527140|Binance|XRPUSDT|2020-12-31 10:16:37|0.2247|91015.9|20451.27273|2|1609409797|1609409798|USDT|91015.9
10527143|Binance|XRPUSDT|2020-12-31 10:16:38|0.2247|7697.8|1729.69566|2|1609409798|1609409798|USDT|7697.8
10527144|Binance|XRPUSDT|2020-12-31 10:16:38|0.2247|8461.6|1901.32152|2|1609409798|1609409798|USDT|8461.6
10527146|Binance|XRPUSDT|2020-12-31 10:16:38|0.2246|8000|1796.8|2|1609409798|1609409798|USDT|8000
10527147|Binance|XRPUSDT|2020-12-31 10:16:38|0.2244|6987.2|1567.92768|2|1609409798|1609409798|USDT|6987.2
10527151|Binance|XRPUSDT|2020-12-31 10:16:38|0.2246|80000|17968|2|1609409798|1609409799|USDT|80000
10527159|Binance|XRPUSDT|2020-12-31 10:16:40|0.2248|67769.1|15234.49368|2|1609409800|1609409800|USDT|67769.1
10527163|Binance|XRPUSDT|2020-12-31 10:16:41|0.2247|6618.4|1487.15448|2|1609409801|1609409801|USDT|6618.4
10527164|Binance|XRPUSDT|2020-12-31 10:16:41|0.2248|4800|1079.04|2|1609409801|1609409801|USDT|4800
10527206|Binance|XRPUSDT|2020-12-31 10:19:36|0.2249|13377.2|3008.53228|2|1609409976|1609409976|USDT|13377.2
10527207|Binance|XRPUSDT|2020-12-31 10:19:36|0.2249|10078.6|2266.67714|2|1609409976|1609409976|USDT|10078.6
10527208|Binance|XRPUSDT|2020-12-31 10:19:36|0.2249|16880.3|3796.37947|2|1609409976|1609409976|USDT|16880.3
10527211|Binance|XRPUSDT|2020-12-31 10:19:36|0.2248|22021.1|4950.34328|2|1609409976|1609409977|USDT|22021.1
10527213|Binance|XRPUSDT|2020-12-31 10:19:36|0.2249|25847.5|5813.10275|2|1609409976|1609409977|USDT|25847.5
10527215|Binance|XRPUSDT|2020-12-31 10:19:37|0.225|11379.1|2560.2975|2|1609409977|1609409977|USDT|11379.1
10527217|Binance|XRPUSDT|2020-12-31 10:19:37|0.2251|10993.1|2474.54681|2|1609409977|1609409977|USDT|10993.1
10527218|Binance|XRPUSDT|2020-12-31 10:19:37|0.2252|9981.4|2247.81128|2|1609409977|1609409977|USDT|9981.4
10527219|Binance|XRPUSDT|2020-12-31 10:19:37|0.2252|5280.1|1189.07852|2|1609409977|1609409977|USDT|5280.1
10527220|Binance|XRPUSDT|2020-12-31 10:19:37|0.2251|4448.7|1001.40237|2|1609409977|1609409978|USDT|4448.7
10527224|Binance|XRPUSDT|2020-12-31 10:19:39|0.2246|31580.6|7093.00276|2|1609409979|1609409979|USDT|31580.6
10527226|Binance|XRPUSDT|2020-12-31 10:19:39|0.2246|7786.5|1748.8479|2|1609409979|1609409979|USDT|7786.5
10527228|Binance|XRPUSDT|2020-12-31 10:19:39|0.2247|15570|3498.579|2|1609409979|1609409980|USDT|15570
10527230|Binance|XRPUSDT|2020-12-31 10:19:39|0.2247|18182.9|4085.69763|2|1609409979|1609409980|USDT|18182.9
10527232|Binance|XRPUSDT|2020-12-31 10:19:40|0.2247|33587.1|7547.02137|2|1609409980|1609409980|USDT|33587.1
10527256|Binance|XRPUSDT|2020-12-31 10:20:18|0.225|18597.9|4184.5275|2|1609410018|1609410018|USDT|18597.9
10527264|Binance|XRPUSDT|2020-12-31 10:20:19|0.2255|15969.9|3601.21245|2|1609410019|1609410019|USDT|15969.9
10527265|Binance|XRPUSDT|2020-12-31 10:20:19|0.2256|10000|2256|2|1609410019|1609410019|USDT|10000
10527266|Binance|XRPUSDT|2020-12-31 10:20:19|0.2255|19810.7|4467.31285|2|1609410019|1609410019|USDT|19810.7
10527270|Binance|XRPUSDT|2020-12-31 10:20:20|0.2261|9410.6|2127.73666|2|1609410020|1609410021|USDT|9410.6
10527272|Binance|XRPUSDT|2020-12-31 10:20:20|0.2264|16176.6|3662.38224|2|1609410020|1609410021|USDT|16176.6
10527274|Binance|XRPUSDT|2020-12-31 10:20:20|0.2266|61318.9|13894.86274|2|1609410020|1609410021|USDT|61318.9
10527276|Binance|XRPUSDT|2020-12-31 10:20:20|0.2266|62992.3|14274.05518|2|1609410020|1609410021|USDT|62992.3
10527279|Binance|XRPUSDT|2020-12-31 10:20:21|0.2265|4913.9|1112.99835|2|1609410021|1609410021|USDT|4913.9
10527283|Binance|XRPUSDT|2020-12-31 10:20:21|0.2267|55000|12468.5|2|1609410021|1609410021|USDT|55000
10527293|Binance|XRPUSDT|2020-12-31 10:20:22|0.2224|530026.1|117877.80464|2|1609410022|1609410022|USDT|530026.1
10527295|Binance|XRPUSDT|2020-12-31 10:20:22|0.2267|34327.3|7781.99891|2|1609410022|1609410022|USDT|34327.3
10527298|Binance|XRPUSDT|2020-12-31 10:20:22|0.2266|36797.6|8338.33616|2|1609410022|1609410022|USDT|36797.6
10527299|Binance|XRPUSDT|2020-12-31 10:20:22|0.2267|11664.6|2644.36482|2|1609410022|1609410022|USDT|11664.6
10527304|Binance|XRPUSDT|2020-12-31 10:20:22|0.2265|9255.9|2096.46135|2|1609410022|1609410022|USDT|9255.9
10527311|Binance|XRPUSDT|2020-12-31 10:20:22|0.2265|20000|4530|2|1609410022|1609410022|USDT|20000
10527312|Binance|XRPUSDT|2020-12-31 10:20:22|0.2268|12206.3|2768.38884|2|1609410022|1609410022|USDT|12206.3
10527316|Binance|XRPUSDT|2020-12-31 10:20:22|0.2268|6337.4|1437.32232|2|1609410022|1609410023|USDT|6337.4
10527322|Binance|XRPUSDT|2020-12-31 10:20:23|0.2268|14250|3231.9|2|1609410023|1609410023|USDT|14250
10527325|Binance|XRPUSDT|2020-12-31 10:20:23|0.227|18228.1|4137.7787|2|1609410023|1609410023|USDT|18228.1
10527327|Binance|XRPUSDT|2020-12-31 10:20:23|0.2268|4480.2|1016.10936|2|1609410023|1609410023|USDT|4480.2
10527335|Binance|XRPUSDT|2020-12-31 10:20:24|0.2272|16249.2|3691.81824|2|1609410024|1609410024|USDT|16249.2
10527336|Binance|XRPUSDT|2020-12-31 10:20:24|0.2271|46468.4|10552.97364|2|1609410024|1609410024|USDT|46468.4
10527346|Binance|XRPUSDT|2020-12-31 10:20:24|0.2271|6278.9|1425.93819|2|1609410024|1609410025|USDT|6278.9
10527349|Binance|XRPUSDT|2020-12-31 10:20:24|0.2272|6908.9|1569.70208|2|1609410024|1609410025|USDT|6908.9
10527351|Binance|XRPUSDT|2020-12-31 10:20:24|0.2271|14875.2|3378.15792|2|1609410024|1609410025|USDT|14875.2
10527354|Binance|XRPUSDT|2020-12-31 10:20:24|0.2272|13221.5|3003.9248|2|1609410024|1609410025|USDT|13221.5
10527355|Binance|XRPUSDT|2020-12-31 10:20:24|0.2272|9726.2|2209.79264|2|1609410024|1609410025|USDT|9726.2
10527360|Binance|XRPUSDT|2020-12-31 10:20:25|0.2271|6970.1|1582.90971|2|1609410025|1609410025|USDT|6970.1
10527361|Binance|XRPUSDT|2020-12-31 10:20:25|0.2271|18336.5|4164.21915|2|1609410025|1609410025|USDT|18336.5
10527362|Binance|XRPUSDT|2020-12-31 10:20:25|0.2272|10000|2272|2|1609410025|1609410025|USDT|10000
10527363|Binance|XRPUSDT|2020-12-31 10:20:25|0.2274|8000|1819.2|2|1609410025|1609410025|USDT|8000
10527365|Binance|XRPUSDT|2020-12-31 10:20:25|0.2283|8099.6|1849.13868|2|1609410025|1609410025|USDT|8099.6
10527368|Binance|XRPUSDT|2020-12-31 10:20:25|0.2279|8910.8|2030.77132|2|1609410025|1609410025|USDT|8910.8
10527371|Binance|XRPUSDT|2020-12-31 10:20:25|0.2279|11397.1|2597.39909|2|1609410025|1609410025|USDT|11397.1
10527373|Binance|XRPUSDT|2020-12-31 10:20:25|0.2285|6129.1|1400.49935|2|1609410025|1609410025|USDT|6129.1
10527376|Binance|XRPUSDT|2020-12-31 10:20:25|0.2285|28455.1|6501.99035|2|1609410025|1609410025|USDT|28455.1
10527377|Binance|XRPUSDT|2020-12-31 10:20:25|0.2284|73276.1|16736.26124|2|1609410025|1609410025|USDT|73276.1
10527378|Binance|XRPUSDT|2020-12-31 10:20:25|0.228|11452.2|2611.1016|2|1609410025|1609410025|USDT|11452.2
10527379|Binance|XRPUSDT|2020-12-31 10:20:25|0.2282|4677|1067.2914|2|1609410025|1609410025|USDT|4677
10527380|Binance|XRPUSDT|2020-12-31 10:20:25|0.2281|5000|1140.5|2|1609410025|1609410026|USDT|5000
10527381|Binance|XRPUSDT|2020-12-31 10:20:25|0.2279|5723|1304.2717|2|1609410025|1609410026|USDT|5723
10527382|Binance|XRPUSDT|2020-12-31 10:20:25|0.2283|10000|2283|2|1609410025|1609410026|USDT|10000
10527386|Binance|XRPUSDT|2020-12-31 10:20:25|0.2279|20762.8|4731.84212|2|1609410025|1609410026|USDT|20762.8
10527390|Binance|XRPUSDT|2020-12-31 10:20:26|0.2284|190999.6|43624.30864|2|1609410026|1609410026|USDT|190999.6
10527391|Binance|XRPUSDT|2020-12-31 10:20:26|0.2282|26452.7|6036.50614|2|1609410026|1609410026|USDT|26452.7
10527393|Binance|XRPUSDT|2020-12-31 10:20:26|0.2285|141538.4|32341.5244|2|1609410026|1609410026|USDT|141538.4
10527394|Binance|XRPUSDT|2020-12-31 10:20:26|0.2281|44742.7|10205.80987|2|1609410026|1609410026|USDT|44742.7
10527396|Binance|XRPUSDT|2020-12-31 10:20:26|0.2283|7643.7|1745.05671|2|1609410026|1609410026|USDT|7643.7
10527397|Binance|XRPUSDT|2020-12-31 10:20:27|0.2271|10000|2271|2|1609410027|1609410027|USDT|10000
10527403|Binance|XRPUSDT|2020-12-31 10:20:27|0.2271|15000|3406.5|2|1609410027|1609410027|USDT|15000
10527404|Binance|XRPUSDT|2020-12-31 10:20:27|0.227|10000|2270|2|1609410027|1609410027|USDT|10000
10527406|Binance|XRPUSDT|2020-12-31 10:20:27|0.2269|9924.2|2251.80098|2|1609410027|1609410027|USDT|9924.2
10527482|Binance|XRPUSDT|2020-12-31 10:21:16|0.2282|4524.1|1032.39962|2|1609410076|1609410077|USDT|4524.1
10527483|Binance|XRPUSDT|2020-12-31 10:21:16|0.2283|27883.2|6365.73456|2|1609410076|1609410077|USDT|27883.2
10527486|Binance|XRPUSDT|2020-12-31 10:21:17|0.2283|61412.8|14020.54224|2|1609410077|1609410077|USDT|61412.8
10527487|Binance|XRPUSDT|2020-12-31 10:21:17|0.2287|7619.4|1742.55678|2|1609410077|1609410077|USDT|7619.4
10527494|Binance|XRPUSDT|2020-12-31 10:21:18|0.2285|19182.5|4383.20125|2|1609410078|1609410078|USDT|19182.5
10527500|Binance|XRPUSDT|2020-12-31 10:21:19|0.2286|33656.1|7693.78446|2|1609410079|1609410079|USDT|33656.1
10527502|Binance|XRPUSDT|2020-12-31 10:21:19|0.2286|14567.5|3330.1305|2|1609410079|1609410079|USDT|14567.5
10527505|Binance|XRPUSDT|2020-12-31 10:21:19|0.2284|9582.4|2188.62016|2|1609410079|1609410079|USDT|9582.4
10527507|Binance|XRPUSDT|2020-12-31 10:21:19|0.2285|44439.5|10154.42575|2|1609410079|1609410080|USDT|44439.5
10527551|Binance|XRPUSDT|2020-12-31 10:21:37|0.2285|9000|2056.5|2|1609410097|1609410098|USDT|9000
10527553|Binance|XRPUSDT|2020-12-31 10:21:40|0.2287|14522.5|3321.29575|2|1609410100|1609410100|USDT|14522.5
10527563|Binance|XRPUSDT|2020-12-31 10:21:43|0.2289|6627.4|1517.01186|2|1609410103|1609410103|USDT|6627.4
10527564|Binance|XRPUSDT|2020-12-31 10:21:43|0.2289|13568.6|3105.85254|2|1609410103|1609410103|USDT|13568.6
10527580|Binance|XRPUSDT|2020-12-31 10:21:46|0.2283|42320.5|9661.77015|2|1609410106|1609410107|USDT|42320.5
10527597|Binance|XRPUSDT|2020-12-31 10:21:51|0.2293|33010.5|7569.30765|2|1609410111|1609410112|USDT|33010.5
10527601|Binance|XRPUSDT|2020-12-31 10:21:52|0.2294|23430.1|5374.86494|2|1609410112|1609410112|USDT|23430.1
10527602|Binance|XRPUSDT|2020-12-31 10:21:52|0.2294|18225.7|4180.97558|2|1609410112|1609410112|USDT|18225.7
10527603|Binance|XRPUSDT|2020-12-31 10:21:52|0.2294|15651.7|3590.49998|2|1609410112|1609410112|USDT|15651.7
10527604|Binance|XRPUSDT|2020-12-31 10:21:52|0.2295|11342.7|2603.14965|2|1609410112|1609410112|USDT|11342.7
10527605|Binance|XRPUSDT|2020-12-31 10:21:52|0.2295|4632|1063.044|2|1609410112|1609410112|USDT|4632
10527612|Binance|XRPUSDT|2020-12-31 10:21:53|0.2294|37962.3|8708.55162|2|1609410113|1609410113|USDT|37962.3
10527614|Binance|XRPUSDT|2020-12-31 10:21:53|0.2295|361930.8|83063.1186|2|1609410113|1609410113|USDT|361930.8
10527616|Binance|XRPUSD_PERP|2020-12-31 10:21:53|0.2294|186|1860|2|1609410113|1609410113|USD|8108.1082
10527618|Binance|XRPUSDT|2020-12-31 10:21:54|0.2294|55376.4|12703.34616|2|1609410114|1609410114|USDT|55376.4
10527647|Binance|XRPUSDT|2020-12-31 10:22:35|0.226|7010.4|1584.3504|1|1609410155|1609410155|USDT|7010.4
10527649|Binance|XRPUSDT|2020-12-31 10:22:35|0.226|8054.3|1820.2718|1|1609410155|1609410155|USDT|8054.3
10527654|Binance|XRPUSDT|2020-12-31 10:22:54|0.2256|4675.2|1054.72512|1|1609410174|1609410174|USDT|4675.2
10527656|Binance|XRPUSDT|2020-12-31 10:22:54|0.2256|5654.9|1275.74544|1|1609410174|1609410174|USDT|5654.9
10527659|Binance|XRPUSDT|2020-12-31 10:22:55|0.2257|7900.2|1783.07514|1|1609410175|1609410175|USDT|7900.2
10527676|Binance|XRPUSDT|2020-12-31 10:25:21|0.2248|8000|1798.4|1|1609410321|1609410321|USDT|8000
10527687|Binance|XRPUSDT|2020-12-31 10:27:27|0.2243|10556|2367.7108|1|1609410447|1609410447|USDT|10556
10527689|Binance|XRPUSDT|2020-12-31 10:27:30|0.2241|40000|8964|1|1609410450|1609410451|USDT|40000
10527709|Binance|XRPUSDT|2020-12-31 10:31:15|0.2234|15411.9|3443.01846|1|1609410675|1609410675|USDT|15411.9
10527805|Binance|XRPUSD_PERP|2020-12-31 10:41:44|0.2221|445|4450|1|1609411304|1609411304|USD|20036.0199
10527806|Binance|XRPUSDT|2020-12-31 10:41:45|0.2227|32739.2|7291.01984|1|1609411305|1609411305|USDT|32739.2
10527808|Binance|XRPUSDT|2020-12-31 10:41:45|0.2228|31648.8|7051.35264|1|1609411305|1609411305|USDT|31648.8
10527809|Binance|XRPUSDT|2020-12-31 10:41:45|0.2227|7322|1630.6094|1|1609411305|1609411305|USDT|7322
10527815|Binance|XRPUSDT|2020-12-31 10:41:45|0.2229|8777|1956.3933|1|1609411305|1609411306|USDT|8777
10527916|Binance|XRPUSD_PERP|2020-12-31 10:45:49|0.2219|2093|20930|1|1609411549|1609411549|USD|94321.7666
10527917|Binance|XRPUSDT|2020-12-31 10:45:49|0.2223|17100|3801.33|1|1609411549|1609411549|USDT|17100
10527920|Binance|XRPUSDT|2020-12-31 10:45:49|0.2223|30000|6669|1|1609411549|1609411549|USDT|30000
10527923|Binance|XRPUSDT|2020-12-31 10:45:51|0.2224|12000|2668.8|1|1609411551|1609411551|USDT|12000
10527926|Binance|XRPUSDT|2020-12-31 10:46:12|0.2223|29569.2|6573.23316|1|1609411572|1609411572|USDT|29569.2
10528001|Binance|XRPUSDT|2020-12-31 10:58:46|0.2243|11796.7|2645.99981|2|1609412326|1609412326|USDT|11796.7
10528073|Binance|XRPUSDT|2020-12-31 11:04:39|0.2213|31347.9|6937.29027|1|1609412679|1609412679|USDT|31347.9
10528074|Binance|XRPUSDT|2020-12-31 11:04:39|0.2213|20418.7|4518.65831|1|1609412679|1609412679|USDT|20418.7
10528075|Binance|XRPUSD_PERP|2020-12-31 11:04:39|0.2209|710|7100|1|1609412679|1609412679|USD|32141.2404
10528076|Binance|XRPUSDT|2020-12-31 11:04:39|0.2213|6627.9|1466.75427|1|1609412679|1609412679|USDT|6627.9
10528078|Binance|XRPUSDT|2020-12-31 11:04:40|0.2213|10296.2|2278.54906|1|1609412680|1609412680|USDT|10296.2
10528090|Binance|XRPUSDT|2020-12-31 11:04:45|0.2213|44798.4|9913.88592|1|1609412685|1609412685|USDT|44798.4
10528096|Binance|XRPUSDT|2020-12-31 11:04:54|0.2212|5597.5|1238.167|1|1609412694|1609412694|USDT|5597.5
10528097|Binance|XRPUSD_PERP|2020-12-31 11:04:56|0.2206|1500|15000|1|1609412696|1609412696|USD|67996.3736
10528105|Binance|XRPUSDT|2020-12-31 11:05:21|0.2208|8000|1766.4|1|1609412721|1609412721|USDT|8000
10528106|Binance|XRPUSDT|2020-12-31 11:05:23|0.2208|10098.9|2229.83712|1|1609412723|1609412723|USDT|10098.9
10528107|Binance|XRPUSDT|2020-12-31 11:05:23|0.2206|75082.2|16563.13332|1|1609412723|1609412723|USDT|75082.2
10528108|Binance|XRPUSDT|2020-12-31 11:05:23|0.2206|45821.2|10108.15672|1|1609412723|1609412723|USDT|45821.2
10528109|Binance|XRPUSDT|2020-12-31 11:05:23|0.2206|5415.5|1194.6593|1|1609412723|1609412724|USDT|5415.5
10528201|Binance|XRPUSDT|2020-12-31 11:12:27|0.2204|44444|9795.4576|1|1609413147|1609413147|USDT|44444
10528219|Binance|XRPUSDT|2020-12-31 11:12:40|0.2199|9000|1979.1|1|1609413160|1609413160|USDT|9000
10528221|Binance|XRPUSDT|2020-12-31 11:12:41|0.2197|10000|2197|1|1609413161|1609413161|USDT|10000
10528224|Binance|XRPUSDT|2020-12-31 11:12:43|0.2195|12009.3|2636.04135|1|1609413163|1609413163|USDT|12009.3
10528226|Binance|XRPUSDT|2020-12-31 11:12:43|0.2194|18648|4091.3712|1|1609413163|1609413163|USDT|18648
10528233|Binance|XRPUSDT|2020-12-31 11:12:44|0.2195|15826|3473.807|1|1609413164|1609413164|USDT|15826
10528236|Binance|XRPUSDT|2020-12-31 11:12:44|0.2193|65226.1|14304.08373|1|1609413164|1609413164|USDT|65226.1
10528237|Binance|XRPUSDT|2020-12-31 11:12:45|0.2194|4601.7|1009.61298|1|1609413165|1609413165|USDT|4601.7
10528339|Binance|XRPUSD_PERP|2020-12-31 11:16:39|0.219|282|2820|1|1609413399|1609413399|USD|12876.7124
10528341|Binance|XRPUSD_PERP|2020-12-31 11:16:40|0.219|423|4230|1|1609413400|1609413400|USD|19315.0685
10528346|Binance|XRPUSDT|2020-12-31 11:16:42|0.2191|10854.3|2378.17713|1|1609413402|1609413402|USDT|10854.3
10528354|Binance|XRPUSDT|2020-12-31 11:16:57|0.2188|7621.8|1667.64984|1|1609413417|1609413418|USDT|7621.8
10528357|Binance|XRPUSDT|2020-12-31 11:16:59|0.2185|22936.9|5011.71265|1|1609413419|1609413419|USDT|22936.9
10528360|Binance|XRPUSDT|2020-12-31 11:16:59|0.2185|45248.8|9886.8628|1|1609413419|1609413419|USDT|45248.8
10528409|Binance|XRPUSDT|2020-12-31 11:19:40|0.221|14533.4|3211.8814|2|1609413580|1609413580|USDT|14533.4
10528411|Binance|XRPUSDT|2020-12-31 11:19:43|0.2213|22637.1|5009.59023|2|1609413583|1609413583|USDT|22637.1
10528413|Binance|XRPUSD_PERP|2020-12-31 11:19:46|0.2208|818|8180|2|1609413586|1609413587|USD|37047.1015
10528415|Binance|XRPUSDT|2020-12-31 11:21:00|0.2218|5415.7|1201.20226|2|1609413660|1609413661|USDT|5415.7
10528416|Binance|XRPUSDT|2020-12-31 11:21:01|0.222|15106.5|3353.643|2|1609413661|1609413661|USDT|15106.5
10528433|Binance|XRPUSDT|2020-12-31 11:32:05|0.2215|8503.3|1883.48095|2|1609414325|1609414325|USDT|8503.3
10528444|Binance|XRPUSDT|2020-12-31 11:33:36|0.2224|27124.3|6032.44432|2|1609414416|1609414416|USDT|27124.3
10528478|Binance|XRPUSDT|2020-12-31 11:46:01|0.2224|13572.3|3018.47952|2|1609415161|1609415161|USDT|13572.3
10528481|Binance|XRPUSDT|2020-12-31 11:46:01|0.2225|6650.2|1479.6695|2|1609415161|1609415161|USDT|6650.2
10528488|Binance|XRPUSDT|2020-12-31 11:46:42|0.2227|9880.9|2200.47643|2|1609415202|1609415202|USDT|9880.9
10528490|Binance|XRPUSDT|2020-12-31 11:46:44|0.2231|13723.5|3061.71285|2|1609415204|1609415204|USDT|13723.5
10528502|Binance|XRPUSDT|2020-12-31 11:46:52|0.2232|33814.2|7547.32944|2|1609415212|1609415213|USDT|33814.2
10528504|Binance|XRPUSDT|2020-12-31 11:46:55|0.2236|4827.4|1079.40664|2|1609415215|1609415215|USDT|4827.4
10528506|Binance|XRPUSDT|2020-12-31 11:46:58|0.2237|45045|10076.5665|2|1609415218|1609415218|USDT|45045
10528508|Binance|XRPUSDT|2020-12-31 11:47:13|0.2242|74333.2|16665.50344|2|1609415233|1609415233|USDT|74333.2
10528509|Binance|XRPUSDT|2020-12-31 11:47:13|0.2242|41328.2|9265.78244|2|1609415233|1609415233|USDT|41328.2
10528510|Binance|XRPUSDT|2020-12-31 11:47:13|0.2242|7991.3|1791.64946|2|1609415233|1609415233|USDT|7991.3
10528513|Binance|XRPUSDT|2020-12-31 11:47:14|0.224|5324.2|1192.6208|2|1609415234|1609415234|USDT|5324.2
10528577|Binance|XRPUSD_PERP|2020-12-31 11:56:55|0.221|106|1060|1|1609415815|1609415815|USD|4796.3801
10528579|Binance|XRPUSDT|2020-12-31 11:56:56|0.2212|23035.6|5095.47472|1|1609415816|1609415816|USDT|23035.6
10528584|Binance|XRPUSDT|2020-12-31 11:56:59|0.2208|14052.7|3102.83616|1|1609415819|1609415819|USDT|14052.7
10528642|Binance|XRPUSD_PERP|2020-12-31 11:59:08|0.2203|336|3360|1|1609415948|1609415948|USD|15251.9292
10528647|Binance|XRPUSDT|2020-12-31 11:59:13|0.2202|22091.8|4864.61436|1|1609415953|1609415953|USDT|22091.8
10528648|Binance|XRPUSDT|2020-12-31 11:59:14|0.2202|23034.6|5072.21892|1|1609415954|1609415954|USDT|23034.6
10528834|Binance|XRPUSDT|2020-12-31 12:10:43|0.2245|10196.9|2289.20405|2|1609416643|1609416644|USDT|10196.9
10528836|Binance|XRPUSD_PERP|2020-12-31 12:11:24|0.224|332|3320|2|1609416684|1609416684|USD|14821.4286
10528923|Binance|XRPUSDT|2020-12-31 12:15:10|0.2212|8280.6|1831.66872|1|1609416910|1609416910|USDT|8280.6
10528924|Binance|XRPUSDT|2020-12-31 12:15:10|0.2211|44760.4|9896.52444|1|1609416910|1609416910|USDT|44760.4
10528970|Binance|XRPUSDT|2020-12-31 12:15:27|0.2206|10500|2316.3|1|1609416927|1609416927|USDT|10500
10528973|Binance|XRPUSDT|2020-12-31 12:15:30|0.2202|52631.8|11589.52236|1|1609416930|1609416930|USDT|52631.8
10528975|Binance|XRPUSDT|2020-12-31 12:15:31|0.2201|8845.7|1946.93857|1|1609416931|1609416931|USDT|8845.7
10528993|Binance|XRPUSDT|2020-12-31 12:15:45|0.219|6500|1423.5|1|1609416945|1609416945|USDT|6500
10528995|Binance|XRPUSDT|2020-12-31 12:15:45|0.2184|34872.1|7616.06664|1|1609416945|1609416945|USDT|34872.1
10529001|Binance|XRPUSDT|2020-12-31 12:15:47|0.2188|11042.1|2416.01148|1|1609416947|1609416947|USDT|11042.1
10529004|Binance|XRPUSDT|2020-12-31 12:15:47|0.2187|45164.9|9877.56363|1|1609416947|1609416948|USDT|45164.9
10529007|Binance|XRPUSDT|2020-12-31 12:15:51|0.2191|35553.6|7789.79376|1|1609416951|1609416951|USDT|35553.6
10529029|Binance|XRPUSDT|2020-12-31 12:16:11|0.2184|27683.3|6046.03272|1|1609416971|1609416971|USDT|27683.3
10529033|Binance|XRPUSDT|2020-12-31 12:16:23|0.2181|8193.6|1787.02416|1|1609416983|1609416983|USDT|8193.6
10529034|Binance|XRPUSDT|2020-12-31 12:16:23|0.2181|6600|1439.46|1|1609416983|1609416983|USDT|6600
10529035|Binance|XRPUSDT|2020-12-31 12:16:23|0.2182|8710.6|1900.65292|1|1609416983|1609416983|USDT|8710.6
10529225|Binance|XRPUSD_PERP|2020-12-31 12:30:30|0.218|112|1120|1|1609417830|1609417830|USD|5137.6147
10529227|Binance|XRPUSDT|2020-12-31 12:30:30|0.2182|34058.3|7431.52106|1|1609417830|1609417831|USDT|34058.3
10529230|Binance|XRPUSDT|2020-12-31 12:30:35|0.2182|24207|5281.9674|1|1609417835|1609417835|USDT|24207
10529265|Binance|XRPUSDT|2020-12-31 12:37:27|0.2193|38189.5|8374.95735|1|1609418247|1609418247|USDT|38189.5
10529293|Binance|XRPUSDT|2020-12-31 12:43:47|0.221|4586.1|1013.5281|2|1609418627|1609418627|USDT|4586.1
10529297|Binance|XRPUSDT|2020-12-31 12:43:54|0.2213|13520.9|2992.17517|2|1609418634|1609418634|USDT|13520.9
10529618|Binance|XRPUSDT|2020-12-31 12:47:21|0.219|7653.5|1676.1165|1|1609418841|1609418842|USDT|7653.5
10529784|Binance|XRPUSDT|2020-12-31 12:47:36|0.2183|10000|2183|1|1609418856|1609418856|USDT|10000
10529829|Binance|XRPUSDT|2020-12-31 12:47:41|0.2182|10038.8|2190.46616|1|1609418861|1609418861|USDT|10038.8
10530031|Binance|XRPUSD_210326|2020-12-31 12:54:28|0.2066|153|1530|1|1609419268|1609419269|USD|7405.6148
10530044|Binance|XRPUSDT|2020-12-31 12:54:30|0.217|6632.6|1439.2742|1|1609419270|1609419270|USDT|6632.6
10530046|Binance|XRPUSDT|2020-12-31 12:54:30|0.217|35047.9|7605.3943|1|1609419270|1609419270|USDT|35047.9
10530047|Binance|XRPUSDT|2020-12-31 12:54:30|0.2168|227481.5|49317.9892|1|1609419270|1609419270|USDT|227481.5
10530050|Binance|XRPUSDT|2020-12-31 12:54:30|0.2168|11337.5|2457.97|1|1609419270|1609419270|USDT|11337.5
10530053|Binance|XRPUSDT|2020-12-31 12:54:31|0.2167|204943.3|44411.21311|1|1609419271|1609419271|USDT|204943.3
10530058|Binance|XRPUSDT|2020-12-31 12:54:31|0.2167|5382|1166.2794|1|1609419271|1609419271|USDT|5382
10530064|Binance|XRPUSDT|2020-12-31 12:54:31|0.2166|10000|2166|1|1609419271|1609419271|USDT|10000
10530065|Binance|XRPUSDT|2020-12-31 12:54:31|0.2165|99183|21473.1195|1|1609419271|1609419271|USDT|99183
10530068|Binance|XRPUSDT|2020-12-31 12:54:31|0.2165|45516.6|9854.3439|1|1609419271|1609419271|USDT|45516.6
10530075|Binance|XRPUSDT|2020-12-31 12:54:32|0.2165|24675.2|5342.1808|1|1609419272|1609419272|USDT|24675.2
10530076|Binance|XRPUSDT|2020-12-31 12:54:32|0.2165|38520.2|8339.6233|1|1609419272|1609419272|USDT|38520.2
10530147|Binance|XRPUSDT|2020-12-31 12:54:49|0.2162|12919.3|2793.15266|1|1609419289|1609419289|USDT|12919.3
10530155|Binance|XRPUSDT|2020-12-31 12:54:50|0.2164|51936.8|11239.12352|1|1609419290|1609419290|USDT|51936.8
10530156|Binance|XRPUSDT|2020-12-31 12:54:50|0.2163|34601.8|7484.36934|1|1609419290|1609419290|USDT|34601.8
10530175|Binance|XRPUSDT|2020-12-31 12:54:55|0.216|12246.4|2645.2224|1|1609419295|1609419295|USDT|12246.4
10530199|Binance|XRPUSDT|2020-12-31 12:54:59|0.2165|9128.6|1976.3419|1|1609419299|1609419299|USDT|9128.6
10530335|Binance|XRPUSDT|2020-12-31 12:55:04|0.2158|9000|1942.2|1|1609419304|1609419304|USDT|9000
10530348|Binance|XRPUSDT|2020-12-31 12:55:05|0.2158|4695|1013.181|1|1609419305|1609419305|USDT|4695
10530355|Binance|XRPUSDT|2020-12-31 12:55:05|0.2157|6343.4|1368.27138|1|1609419305|1609419305|USDT|6343.4
10530358|Binance|XRPUSDT|2020-12-31 12:55:05|0.2156|5181.5|1117.1314|1|1609419305|1609419305|USDT|5181.5
10530403|Binance|XRPUSDT|2020-12-31 12:55:07|0.2155|6139.7|1323.10535|1|1609419307|1609419307|USDT|6139.7
10530404|Binance|XRPUSDT|2020-12-31 12:55:07|0.2156|10000|2156|1|1609419307|1609419307|USDT|10000
10530405|Binance|XRPUSD_PERP|2020-12-31 12:55:07|0.2157|481|4810|1|1609419307|1609419307|USD|22299.4901
10530410|Binance|XRPUSDT|2020-12-31 12:55:07|0.2155|13430.7|2894.31585|1|1609419307|1609419308|USDT|13430.7
10530461|Binance|XRPUSDT|2020-12-31 12:55:10|0.2149|19186.4|4123.15736|1|1609419310|1609419310|USDT|19186.4
10530468|Binance|XRPUSDT|2020-12-31 12:55:10|0.2149|48771.6|10481.01684|1|1609419310|1609419310|USDT|48771.6
10530533|Binance|XRPUSDT|2020-12-31 12:55:12|0.215|40000|8600|1|1609419312|1609419312|USDT|40000
10530540|Binance|XRPUSDT|2020-12-31 12:55:12|0.2152|14123.8|3039.44176|1|1609419312|1609419313|USDT|14123.8
10530597|Binance|XRPUSDT|2020-12-31 12:55:14|0.2149|12118.6|2604.28714|1|1609419314|1609419314|USDT|12118.6
10530602|Binance|XRPUSDT|2020-12-31 12:55:14|0.2146|227065.8|48728.32068|1|1609419314|1609419314|USDT|227065.8
10530617|Binance|XRPUSDT|2020-12-31 12:55:15|0.2146|45537.3|9772.30458|1|1609419315|1609419315|USDT|45537.3
10530618|Binance|XRPUSDT|2020-12-31 12:55:15|0.2147|150000|32205|1|1609419315|1609419315|USDT|150000
10530657|Binance|XRPUSDT|2020-12-31 12:55:16|0.2149|6800|1461.32|1|1609419316|1609419316|USDT|6800
10531109|Binance|XRPUSDT|2020-12-31 12:57:23|0.2151|75000|16132.5|1|1609419443|1609419443|USDT|75000
10531601|Binance|XRPUSDT|2020-12-31 12:57:32|0.2146|9512.2|2041.31812|1|1609419452|1609419452|USDT|9512.2
10531612|Binance|XRPUSDT|2020-12-31 12:57:32|0.2145|34908.1|7487.78745|1|1609419452|1609419452|USDT|34908.1
10531648|Binance|XRPUSDT|2020-12-31 12:57:32|0.2143|69946.1|14989.44923|1|1609419452|1609419453|USDT|69946.1
10531650|Binance|XRPUSDT|2020-12-31 12:57:32|0.2145|12000|2574|1|1609419452|1609419453|USDT|12000
10531714|Binance|XRPUSD_PERP|2020-12-31 12:57:35|0.2139|183|1830|1|1609419455|1609419455|USD|8555.3998
10531755|Binance|XRPUSD_PERP|2020-12-31 12:57:37|0.2136|110|1100|1|1609419457|1609419457|USD|5149.8128
10531786|Binance|XRPUSDT|2020-12-31 12:57:37|0.213|8596.7|1831.0971|1|1609419457|1609419458|USDT|8596.7
10531787|Binance|XRPUSD_PERP|2020-12-31 12:57:37|0.2132|130|1300|1|1609419457|1609419458|USD|6097.561
10531790|Binance|XRPUSDT|2020-12-31 12:57:37|0.213|5188.5|1105.1505|1|1609419457|1609419458|USDT|5188.5
10531801|Binance|XRPUSDT|2020-12-31 12:57:37|0.2132|10000|2132|1|1609419457|1609419458|USDT|10000
10531812|Binance|XRPUSDT|2020-12-31 12:57:38|0.2131|10000|2131|1|1609419458|1609419458|USDT|10000
10531814|Binance|XRPUSDT|2020-12-31 12:57:38|0.2131|6000|1278.6|1|1609419458|1609419458|USDT|6000
10531820|Binance|XRPUSDT|2020-12-31 12:57:38|0.2127|11319.8|2407.72146|1|1609419458|1609419458|USDT|11319.8
10531821|Binance|XRPUSDT|2020-12-31 12:57:38|0.2129|6266|1334.0314|1|1609419458|1609419458|USDT|6266
10531826|Binance|XRPUSDT|2020-12-31 12:57:38|0.2126|7173.2|1525.02232|1|1609419458|1609419458|USDT|7173.2
10531834|Binance|XRPUSDT|2020-12-31 12:57:38|0.2128|42403|9023.3584|1|1609419458|1609419458|USDT|42403
10531836|Binance|XRPUSDT|2020-12-31 12:57:38|0.2128|48613.8|10345.01664|1|1609419458|1609419458|USDT|48613.8
10531837|Binance|XRPUSDT|2020-12-31 12:57:38|0.2127|5849.2|1244.12484|1|1609419458|1609419458|USDT|5849.2
10531840|Binance|XRPUSDT|2020-12-31 12:57:39|0.2127|93142.4|19811.38848|1|1609419459|1609419459|USDT|93142.4
10531850|Binance|XRPUSDT|2020-12-31 12:57:39|0.2127|8682.2|1846.70394|1|1609419459|1609419459|USDT|8682.2
10531853|Binance|XRPUSDT|2020-12-31 12:57:39|0.2126|45000|9567|1|1609419459|1609419459|USDT|45000
10531859|Binance|XRPUSDT|2020-12-31 12:57:39|0.2126|24304|5167.0304|1|1609419459|1609419459|USDT|24304
10531875|Binance|XRPUSDT|2020-12-31 12:57:39|0.2126|5000|1063|1|1609419459|1609419459|USDT|5000
10531876|Binance|XRPUSDT|2020-12-31 12:57:39|0.2126|32801.2|6973.53512|1|1609419459|1609419459|USDT|32801.2
10531878|Binance|XRPUSDT|2020-12-31 12:57:39|0.2127|10682|2272.0614|1|1609419459|1609419460|USDT|10682
10531975|Binance|XRPUSDT|2020-12-31 12:57:43|0.2124|67000|14230.8|1|1609419463|1609419463|USDT|67000
10531985|Binance|XRPUSDT|2020-12-31 12:57:43|0.2123|10000|2123|1|1609419463|1609419464|USDT|10000
10532008|Binance|XRPUSDT|2020-12-31 12:57:44|0.2121|74233.1|15744.84051|1|1609419464|1609419464|USDT|74233.1
10532023|Binance|XRPUSDT|2020-12-31 12:57:45|0.212|21538.9|4566.2468|1|1609419465|1609419465|USDT|21538.9
10532033|Binance|XRPUSDT|2020-12-31 12:57:45|0.2117|17260|3653.942|1|1609419465|1609419465|USDT|17260
10532035|Binance|XRPUSDT|2020-12-31 12:57:45|0.2115|7500|1586.25|1|1609419465|1609419465|USDT|7500
10532036|Binance|XRPUSDT|2020-12-31 12:57:45|0.2116|40000|8464|1|1609419465|1609419465|USDT|40000
10532037|Binance|XRPUSDT|2020-12-31 12:57:45|0.2115|10588.1|2239.38315|1|1609419465|1609419465|USDT|10588.1
10532040|Binance|XRPUSD_PERP|2020-12-31 12:57:45|0.2099|16632|166320|1|1609419465|1609419466|USD|792377.3226
10532050|Binance|XRPUSDT|2020-12-31 12:57:46|0.2106|205333|43243.1298|1|1609419466|1609419466|USDT|205333
10532063|Binance|XRPUSDT|2020-12-31 12:57:47|0.211|82936.5|17499.6015|1|1609419467|1609419467|USDT|82936.5
10532066|Binance|XRPUSDT|2020-12-31 12:57:47|0.2112|7000|1478.4|1|1609419467|1609419467|USDT|7000
10532072|Binance|XRPUSD_210625|2020-12-31 12:57:47|0.2035|971|9710|1|1609419467|1609419467|USD|47714.9878
10532076|Binance|XRPUSDT|2020-12-31 12:57:47|0.2109|59664.3|12583.20087|1|1609419467|1609419467|USDT|59664.3
10532078|Binance|XRPUSDT|2020-12-31 12:57:47|0.2108|7214.5|1520.8166|1|1609419467|1609419467|USDT|7214.5
10532081|Binance|XRPUSD_PERP|2020-12-31 12:57:47|0.211|1125|11250|1|1609419467|1609419467|USD|53317.5356
10532109|Binance|XRPUSDT|2020-12-31 12:57:48|0.2111|22291.8|4705.79898|1|1609419468|1609419468|USDT|22291.8
10532119|Binance|XRPUSDT|2020-12-31 12:57:48|0.211|13607.1|2871.0981|1|1609419468|1609419468|USDT|13607.1
10532120|Binance|XRPUSDT|2020-12-31 12:57:48|0.2111|5000|1055.5|1|1609419468|1609419468|USDT|5000
10532124|Binance|XRPUSDT|2020-12-31 12:57:48|0.2109|343755.3|72497.99277|1|1609419468|1609419468|USDT|343755.3
10532139|Binance|XRPUSDT|2020-12-31 12:57:49|0.2108|46072.2|9712.01976|1|1609419469|1609419469|USDT|46072.2
10532143|Binance|XRPUSDT|2020-12-31 12:57:49|0.2107|28001.7|5899.95819|1|1609419469|1609419469|USDT|28001.7
10532149|Binance|XRPUSDT|2020-12-31 12:57:49|0.2107|15651.9|3297.85533|1|1609419469|1609419470|USDT|15651.9
10532170|Binance|XRPUSDT|2020-12-31 12:57:50|0.2114|27162|5742.0468|1|1609419470|1609419470|USDT|27162
10532219|Binance|XRPUSDT|2020-12-31 12:57:53|0.2108|8300.1|1749.66108|1|1609419473|1609419473|USDT|8300.1
10532227|Binance|XRPUSDT|2020-12-31 12:57:54|0.2107|18292.3|3854.18761|1|1609419474|1609419474|USDT|18292.3
10532230|Binance|XRPUSDT|2020-12-31 12:57:54|0.2102|75787.8|15930.59556|1|1609419474|1609419474|USDT|75787.8
10532231|Binance|XRPUSDT|2020-12-31 12:57:54|0.2104|8099.2|1704.07168|1|1609419474|1609419474|USDT|8099.2
10532232|Binance|XRPUSDT|2020-12-31 12:57:54|0.2101|331847.6|69721.18076|1|1609419474|1609419474|USDT|331847.6
10532236|Binance|XRPUSD_PERP|2020-12-31 12:57:54|0.2103|160|1600|1|1609419474|1609419474|USD|7608.1788
10532239|Binance|XRPUSDT|2020-12-31 12:57:54|0.2103|46268.1|9730.18143|1|1609419474|1609419475|USDT|46268.1
10532240|Binance|XRPUSDT|2020-12-31 12:57:54|0.2103|5000|1051.5|1|1609419474|1609419475|USDT|5000
10532245|Binance|XRPUSDT|2020-12-31 12:57:55|0.2103|9000|1892.7|1|1609419475|1609419475|USDT|9000
10532261|Binance|XRPUSDT|2020-12-31 12:57:56|0.2104|19818.2|4169.74928|1|1609419476|1609419476|USDT|19818.2
10532263|Binance|XRPUSDT|2020-12-31 12:57:56|0.2103|49026|10310.1678|1|1609419476|1609419476|USDT|49026
10532264|Binance|XRPUSDT|2020-12-31 12:57:56|0.2102|20269.7|4260.69094|1|1609419476|1609419476|USDT|20269.7
10532267|Binance|XRPUSDT|2020-12-31 12:57:56|0.2102|25347.8|5328.10756|1|1609419476|1609419476|USDT|25347.8
10532269|Binance|XRPUSD_PERP|2020-12-31 12:57:56|0.2102|442|4420|1|1609419476|1609419476|USD|21027.5928
10532274|Binance|XRPUSDT|2020-12-31 12:57:57|0.2106|171370|36090.522|1|1609419477|1609419477|USDT|171370
10532522|Binance|XRPUSDT|2020-12-31 12:59:11|0.2133|65752|14024.9016|2|1609419551|1609419551|USDT|65752
10532651|Binance|XRPUSDT|2020-12-31 13:00:25|0.2124|5938.3|1261.29492|1|1609419625|1609419625|USDT|5938.3
10532992|Binance|XRPUSDT|2020-12-31 13:05:05|0.2123|46728.9|9920.54547|1|1609419905|1609419905|USDT|46728.9
10533152|Binance|XRPUSDT|2020-12-31 13:05:47|0.2113|5758.5|1216.77105|1|1609419947|1609419947|USDT|5758.5
10533498|Binance|XRPUSDT|2020-12-31 13:06:09|0.2105|5150.7|1084.22235|1|1609419969|1609419970|USDT|5150.7
10533633|Binance|XRPUSDT|2020-12-31 13:06:11|0.2105|19461.1|4096.56155|1|1609419971|1609419971|USDT|19461.1
10533657|Binance|XRPUSDT|2020-12-31 13:06:11|0.2102|314358.4|66078.13568|1|1609419971|1609419971|USDT|314358.4
10533707|Binance|XRPUSDT|2020-12-31 13:06:12|0.2104|9431.5|1984.3876|1|1609419972|1609419973|USDT|9431.5
10533708|Binance|XRPUSDT|2020-12-31 13:06:12|0.2104|5000|1052|1|1609419972|1609419973|USDT|5000
10533754|Binance|XRPUSDT|2020-12-31 13:06:14|0.2101|9681.4|2034.06214|1|1609419974|1609419975|USDT|9681.4
10533830|Binance|XRPUSDT|2020-12-31 13:06:16|0.21|15092.9|3169.509|1|1609419976|1609419976|USDT|15092.9
10533832|Binance|XRPUSDT|2020-12-31 13:06:16|0.21|34705|7288.05|1|1609419976|1609419976|USDT|34705
10533854|Binance|XRPUSDT|2020-12-31 13:06:17|0.2097|226215.1|47437.30647|1|1609419977|1609419977|USDT|226215.1
10533873|Binance|XRPUSDT|2020-12-31 13:06:17|0.2095|46950.3|9836.08785|1|1609419977|1609419977|USDT|46950.3
10533890|Binance|XRPUSDT|2020-12-31 13:06:17|0.2096|5555|1164.328|1|1609419977|1609419977|USDT|5555
10533951|Binance|XRPUSDT|2020-12-31 13:06:19|0.2098|231588.6|48587.28828|1|1609419979|1609419979|USDT|231588.6
10533963|Binance|XRPUSDT|2020-12-31 13:06:19|0.2097|6764.5|1418.51565|1|1609419979|1609419979|USDT|6764.5
10533966|Binance|XRPUSDT|2020-12-31 13:06:19|0.2096|12472.5|2614.236|1|1609419979|1609419979|USDT|12472.5
10533967|Binance|XRPUSDT|2020-12-31 13:06:19|0.2097|8273.3|1734.91101|1|1609419979|1609419979|USDT|8273.3
10533968|Binance|XRPUSDT|2020-12-31 13:06:19|0.2097|10000|2097|1|1609419979|1609419979|USDT|10000
10533973|Binance|XRPUSDT|2020-12-31 13:06:19|0.2097|41326.4|8666.14608|1|1609419979|1609419979|USDT|41326.4
10533975|Binance|XRPUSDT|2020-12-31 13:06:19|0.2097|70000|14679|1|1609419979|1609419979|USDT|70000
10533981|Binance|XRPUSDT|2020-12-31 13:06:20|0.2094|233972.8|48993.90432|1|1609419980|1609419980|USDT|233972.8
10533985|Binance|XRPUSDT|2020-12-31 13:06:20|0.2096|41327.7|8662.28592|1|1609419980|1609419980|USDT|41327.7
10533986|Binance|XRPUSDT|2020-12-31 13:06:20|0.2096|13046.6|2734.56736|1|1609419980|1609419980|USDT|13046.6
10534031|Binance|XRPUSDT|2020-12-31 13:06:21|0.2094|29447.9|6166.39026|1|1609419981|1609419981|USDT|29447.9
10534032|Binance|XRPUSDT|2020-12-31 13:06:21|0.2094|5899.9|1235.43906|1|1609419981|1609419981|USDT|5899.9
10534033|Binance|XRPUSDT|2020-12-31 13:06:21|0.2094|5710.6|1195.79964|1|1609419981|1609419981|USDT|5710.6
10534036|Binance|XRPUSDT|2020-12-31 13:06:21|0.2093|43440.9|9092.18037|1|1609419981|1609419981|USDT|43440.9
10534045|Binance|XRPUSDT|2020-12-31 13:06:21|0.2094|4905.4|1027.19076|1|1609419981|1609419981|USDT|4905.4
10534048|Binance|XRPUSDT|2020-12-31 13:06:21|0.2094|10550.6|2209.29564|1|1609419981|1609419981|USDT|10550.6
10534173|Binance|XRPUSDT|2020-12-31 13:06:25|0.2091|18683.1|3906.63621|1|1609419985|1609419985|USDT|18683.1
10534179|Binance|XRPUSD_PERP|2020-12-31 13:06:25|0.2092|935|9350|1|1609419985|1609419985|USD|44694.0727
10534206|Binance|XRPUSDT|2020-12-31 13:06:25|0.209|5439.6|1136.8764|1|1609419985|1609419985|USDT|5439.6
10534218|Binance|XRPUSDT|2020-12-31 13:06:25|0.2092|7466.8|1562.05456|1|1609419985|1609419985|USDT|7466.8
10534219|Binance|XRPUSD_210625|2020-12-31 13:06:25|0.2012|186|1860|1|1609419985|1609419985|USD|9244.5329
10534230|Binance|XRPUSDT|2020-12-31 13:06:25|0.209|110827.6|23162.9684|1|1609419985|1609419985|USDT|110827.6
10534249|Binance|XRPUSDT|2020-12-31 13:06:26|0.2088|116509.9|24327.26712|1|1609419986|1609419986|USDT|116509.9
10534306|Binance|XRPUSDT|2020-12-31 13:06:27|0.209|33459.4|6993.0146|1|1609419987|1609419987|USDT|33459.4
10534351|Binance|XRPUSDT|2020-12-31 13:06:27|0.2089|98082.6|20489.45514|1|1609419987|1609419987|USDT|98082.6
10534415|Binance|XRPUSDT|2020-12-31 13:06:28|0.209|111850.9|23376.8381|1|1609419988|1609419988|USDT|111850.9
10534649|Binance|XRPUSDT|2020-12-31 13:06:35|0.2085|12345.9|2574.12015|1|1609419995|1609419996|USDT|12345.9
10534686|Binance|XRPUSDT|2020-12-31 13:06:36|0.2083|19559.8|4074.30634|1|1609419996|1609419996|USDT|19559.8
10534689|Binance|XRPUSDT|2020-12-31 13:06:36|0.2084|5788.9|1206.40676|1|1609419996|1609419996|USDT|5788.9
10534690|Binance|XRPUSDT|2020-12-31 13:06:36|0.2084|28963.5|6035.9934|1|1609419996|1609419996|USDT|28963.5
10534701|Binance|XRPUSDT|2020-12-31 13:06:36|0.2084|15026.2|3131.46008|1|1609419996|1609419997|USDT|15026.2
10534703|Binance|XRPUSDT|2020-12-31 13:06:36|0.2084|11000|2292.4|1|1609419996|1609419997|USDT|11000
10534705|Binance|XRPUSDT|2020-12-31 13:06:36|0.2084|10000|2084|1|1609419996|1609419997|USDT|10000
10534712|Binance|XRPUSDT|2020-12-31 13:06:37|0.2084|7209.2|1502.39728|1|1609419997|1609419997|USDT|7209.2
10534722|Binance|XRPUSDT|2020-12-31 13:06:37|0.2078|5489.2|1140.65576|1|1609419997|1609419997|USDT|5489.2
10534726|Binance|XRPUSDT|2020-12-31 13:06:37|0.2074|112621.2|23357.63688|1|1609419997|1609419997|USDT|112621.2
10534733|Binance|XRPUSDT|2020-12-31 13:06:37|0.2079|13608.5|2829.20715|1|1609419997|1609419997|USDT|13608.5
10534740|Binance|XRPUSD_210625|2020-12-31 13:06:38|0.2001|161|1610|1|1609419998|1609419998|USD|8045.9771
10534741|Binance|XRPUSDT|2020-12-31 13:06:38|0.2078|6000.4|1246.88312|1|1609419998|1609419998|USDT|6000.4
10534744|Binance|XRPUSDT|2020-12-31 13:06:38|0.2078|5568.6|1157.15508|1|1609419998|1609419998|USDT|5568.6
10534765|Binance|XRPUSDT|2020-12-31 13:06:39|0.2074|73155.8|15172.51292|1|1609419999|1609419999|USDT|73155.8
10534768|Binance|XRPUSDT|2020-12-31 13:06:39|0.2077|30266.7|6286.39359|1|1609419999|1609419999|USDT|30266.7
10534769|Binance|XRPUSDT|2020-12-31 13:06:39|0.2076|5865|1217.574|1|1609419999|1609419999|USDT|5865
10534770|Binance|XRPUSDT|2020-12-31 13:06:39|0.2076|7117.9|1477.67604|1|1609419999|1609419999|USDT|7117.9
10534771|Binance|XRPUSDT|2020-12-31 13:06:39|0.2077|46230.3|9602.03331|1|1609419999|1609419999|USDT|46230.3
10534785|Binance|XRPUSDT|2020-12-31 13:06:40|0.2076|6299.1|1307.69316|1|1609420000|1609420000|USDT|6299.1
10534789|Binance|XRPUSDT|2020-12-31 13:06:40|0.2077|53492.6|11110.41302|1|1609420000|1609420001|USDT|53492.6
10534792|Binance|XRPUSDT|2020-12-31 13:06:41|0.2077|6930.2|1439.40254|1|1609420001|1609420001|USDT|6930.2
10534795|Binance|XRPUSDT|2020-12-31 13:06:41|0.2076|37408.3|7765.96308|1|1609420001|1609420001|USDT|37408.3
10534796|Binance|XRPUSDT|2020-12-31 13:06:41|0.2075|43855.9|9100.09925|1|1609420001|1609420001|USDT|43855.9
10534799|Binance|XRPUSD_PERP|2020-12-31 13:06:41|0.2076|250|2500|1|1609420001|1609420001|USD|12042.3893
10534811|Binance|XRPUSDT|2020-12-31 13:06:42|0.208|200000|41600|1|1609420002|1609420002|USDT|200000
10535671|Binance|XRPUSDT|2020-12-31 13:10:01|0.2114|40000|8456|2|1609420201|1609420201|USDT|40000
10535672|Binance|XRPUSDT|2020-12-31 13:10:01|0.2113|16712.7|3531.39351|2|1609420201|1609420201|USDT|16712.7
10535680|Binance|XRPUSDT|2020-12-31 13:10:23|0.2114|40834.8|8632.47672|2|1609420223|1609420223|USDT|40834.8
10535682|Binance|XRPUSDT|2020-12-31 13:10:25|0.2118|5350.5|1133.2359|2|1609420225|1609420225|USDT|5350.5
10535683|Binance|XRPUSDT|2020-12-31 13:10:25|0.2118|35022.9|7417.85022|2|1609420225|1609420226|USDT|35022.9
10535736|Binance|XRPUSD_PERP|2020-12-31 13:12:45|0.2098|185|1850|1|1609420365|1609420365|USD|8817.9219
10536205|Binance|XRPUSDT|2020-12-31 13:13:35|0.2093|11208|2345.8344|1|1609420415|1609420415|USDT|11208
10536341|Binance|XRPUSDT|2020-12-31 13:13:37|0.2089|35128.6|7338.36454|1|1609420417|1609420417|USDT|35128.6
10536565|Binance|XRPUSDT|2020-12-31 13:13:39|0.2087|34155.8|7128.31546|1|1609420419|1609420420|USDT|34155.8
10536750|Binance|XRPUSDT|2020-12-31 13:13:40|0.2086|7500|1564.5|1|1609420420|1609420420|USDT|7500
10537286|Binance|XRPUSDT|2020-12-31 13:14:14|0.2098|37694|7908.2012|2|1609420454|1609420454|USDT|37694
10537544|Binance|XRPUSDT|2020-12-31 13:14:42|0.2108|15917.9|3355.49332|2|1609420482|1609420482|USDT|15917.9
10537545|Binance|XRPUSDT|2020-12-31 13:14:42|0.2108|4819.7|1015.99276|2|1609420482|1609420482|USDT|4819.7
10537825|Binance|XRPUSDT|2020-12-31 13:15:10|0.2118|20000|4236|2|1609420510|1609420510|USDT|20000
10537829|Binance|XRPUSDT|2020-12-31 13:15:19|0.2125|7121.9|1513.40375|2|1609420519|1609420519|USDT|7121.9
10537833|Binance|XRPUSDT|2020-12-31 13:15:20|0.2126|5594.9|1189.47574|2|1609420520|1609420521|USDT|5594.9
10537835|Binance|XRPUSDT|2020-12-31 13:15:21|0.2127|107133.5|22787.29545|2|1609420521|1609420521|USDT|107133.5
10537836|Binance|XRPUSDT|2020-12-31 13:15:21|0.2127|37382.5|7951.25775|2|1609420521|1609420522|USDT|37382.5
10537840|Binance|XRPUSDT|2020-12-31 13:15:22|0.213|6000|1278|2|1609420522|1609420523|USDT|6000
10537920|Binance|XRPUSDT|2020-12-31 13:21:07|0.2107|5000|1053.5|1|1609420867|1609420867|USDT|5000
10537943|Binance|XRPUSDT|2020-12-31 13:23:44|0.2133|32279.4|6885.19602|2|1609421024|1609421024|USDT|32279.4
10537947|Binance|XRPUSDT|2020-12-31 13:23:47|0.2135|27204.9|5808.24615|2|1609421027|1609421027|USDT|27204.9
10537948|Binance|XRPUSDT|2020-12-31 13:23:47|0.2135|23124.1|4936.99535|2|1609421027|1609421027|USDT|23124.1
10537950|Binance|XRPUSDT|2020-12-31 13:23:49|0.2137|7216.9|1542.25153|2|1609421029|1609421029|USDT|7216.9
10538217|Binance|XRPUSDT|2020-12-31 13:41:50|0.2143|40000|8572|2|1609422110|1609422110|USDT|40000
10538218|Binance|XRPUSDT|2020-12-31 13:41:50|0.2143|7465.3|1599.81379|2|1609422110|1609422110|USDT|7465.3
10538299|Binance|XRPUSDT|2020-12-31 13:42:55|0.2148|23914.2|5136.77016|2|1609422175|1609422175|USDT|23914.2
10538392|Binance|XRPUSDT|2020-12-31 14:02:03|0.2125|7252.5|1541.15625|1|1609423323|1609423323|USDT|7252.5
10538531|Binance|XRPUSDT|2020-12-31 14:09:54|0.2118|9018.2|1910.05476|1|1609423794|1609423794|USDT|9018.2
10538536|Binance|XRPUSDT|2020-12-31 14:10:16|0.2115|35145.2|7433.2098|1|1609423816|1609423816|USDT|35145.2
10538537|Binance|XRPUSDT|2020-12-31 14:10:16|0.2115|35336.1|7473.58515|1|1609423816|1609423817|USDT|35336.1
10538540|Binance|XRPUSDT|2020-12-31 14:10:19|0.2111|125000|26387.5|1|1609423819|1609423819|USDT|125000
10538546|Binance|XRPUSDT|2020-12-31 14:10:22|0.2114|6299|1331.6086|1|1609423822|1609423822|USDT|6299
10538547|Binance|XRPUSDT|2020-12-31 14:10:22|0.2115|14633.9|3095.06985|1|1609423822|1609423822|USDT|14633.9
10538548|Binance|XRPUSDT|2020-12-31 14:10:22|0.2115|14861.5|3143.20725|1|1609423822|1609423822|USDT|14861.5
10538691|Binance|XRPUSDT|2020-12-31 14:13:41|0.2138|16167.5|3456.6115|2|1609424021|1609424021|USDT|16167.5
10538707|Binance|XRPUSDT|2020-12-31 14:14:58|0.2146|25493.2|5470.84072|2|1609424098|1609424098|USDT|25493.2
10538721|Binance|XRPUSDT|2020-12-31 14:15:12|0.215|6334.7|1361.9605|2|1609424112|1609424112|USDT|6334.7
10538722|Binance|XRPUSDT|2020-12-31 14:15:12|0.2151|7200|1548.72|2|1609424112|1609424112|USDT|7200
10538723|Binance|XRPUSDT|2020-12-31 14:15:12|0.2153|5000|1076.5|2|1609424112|1609424112|USDT|5000
10538724|Binance|XRPUSDT|2020-12-31 14:15:12|0.2153|14128.9|3041.95217|2|1609424112|1609424112|USDT|14128.9
10538726|Binance|XRPUSDT|2020-12-31 14:15:12|0.2153|37700|8116.81|2|1609424112|1609424113|USDT|37700
10538729|Binance|XRPUSDT|2020-12-31 14:15:13|0.2154|46000|9908.4|2|1609424113|1609424113|USDT|46000
10538730|Binance|XRPUSDT|2020-12-31 14:15:13|0.2153|7000|1507.1|2|1609424113|1609424113|USDT|7000
10538731|Binance|XRPUSDT|2020-12-31 14:15:13|0.2152|4705.8|1012.68816|2|1609424113|1609424113|USDT|4705.8
10538740|Binance|XRPUSDT|2020-12-31 14:16:19|0.2133|5338.6|1138.72338|1|1609424179|1609424179|USDT|5338.6
10538778|Binance|XRPUSDT|2020-12-31 14:20:11|0.2128|5908.9|1257.41392|1|1609424411|1609424411|USDT|5908.9
10538794|Binance|XRPUSDT|2020-12-31 14:25:02|0.2117|34970.4|7403.23368|1|1609424702|1609424702|USDT|34970.4
10538820|Binance|XRPUSDT|2020-12-31 14:25:59|0.2114|28075.2|5935.09728|1|1609424759|1609424759|USDT|28075.2
10538913|Binance|XRPUSDT|2020-12-31 14:26:35|0.2101|212915.3|44733.50453|1|1609424795|1609424795|USDT|212915.3
10538914|Binance|XRPUSDT|2020-12-31 14:26:35|0.2102|7000|1471.4|1|1609424795|1609424796|USDT|7000
10538921|Binance|XRPUSDT|2020-12-31 14:26:37|0.2106|10165.7|2140.89642|1|1609424797|1609424797|USDT|10165.7
10538923|Binance|XRPUSDT|2020-12-31 14:26:38|0.2106|7394.6|1557.30276|1|1609424798|1609424798|USDT|7394.6
10539116|Binance|XRPUSDT|2020-12-31 14:27:37|0.21|5246.9|1101.849|1|1609424857|1609424857|USDT|5246.9
10539119|Binance|XRPUSDT|2020-12-31 14:27:37|0.21|10479.2|2200.632|1|1609424857|1609424857|USDT|10479.2
10539120|Binance|XRPUSDT|2020-12-31 14:27:37|0.21|12055|2531.55|1|1609424857|1609424857|USDT|12055
10539125|Binance|XRPUSDT|2020-12-31 14:27:39|0.2096|14194.7|2975.20912|1|1609424859|1609424859|USDT|14194.7
10539142|Binance|XRPUSD_PERP|2020-12-31 14:27:40|0.2091|1175|11750|1|1609424860|1609424860|USD|56193.209
10539154|Binance|XRPUSDT|2020-12-31 14:27:42|0.2097|10734.6|2251.04562|1|1609424862|1609424862|USDT|10734.6
10539264|Binance|XRPUSDT|2020-12-31 14:34:29|0.2123|30929.1|6566.24793|2|1609425269|1609425269|USDT|30929.1
10539265|Binance|XRPUSDT|2020-12-31 14:34:42|0.2131|47311.2|10082.01672|2|1609425282|1609425282|USDT|47311.2
10539542|Binance|XRPUSDT|2020-12-31 14:50:31|0.2138|21745.9|4649.27342|2|1609426231|1609426231|USDT|21745.9
10539553|Binance|XRPUSDT|2020-12-31 14:50:53|0.2139|35310.7|7552.95873|2|1609426253|1609426254|USDT|35310.7
10539554|Binance|XRPUSDT|2020-12-31 14:50:58|0.2142|6019.7|1289.41974|2|1609426258|1609426258|USDT|6019.7
10539559|Binance|XRPUSDT|2020-12-31 14:51:33|0.2147|46948.3|10079.80001|2|1609426293|1609426293|USDT|46948.3
10539560|Binance|XRPUSDT|2020-12-31 14:51:33|0.2147|5442.8|1168.56916|2|1609426293|1609426293|USDT|5442.8
10539561|Binance|XRPUSDT|2020-12-31 14:51:34|0.215|9853.9|2118.5885|2|1609426294|1609426294|USDT|9853.9
10539562|Binance|XRPUSDT|2020-12-31 14:51:34|0.215|10503.1|2258.1665|2|1609426294|1609426294|USDT|10503.1
10539563|Binance|XRPUSDT|2020-12-31 14:51:34|0.215|32519.5|6991.6925|2|1609426294|1609426294|USDT|32519.5
10539707|Binance|XRPUSDT|2020-12-31 15:05:44|0.2154|23397.2|5039.75688|2|1609427144|1609427145|USDT|23397.2
10539709|Binance|XRPUSDT|2020-12-31 15:05:45|0.2155|15850.1|3415.69655|2|1609427145|1609427145|USDT|15850.1
10539713|Binance|XRPUSDT|2020-12-31 15:05:46|0.2157|36027.2|7771.06704|2|1609427146|1609427146|USDT|36027.2
10539714|Binance|XRPUSDT|2020-12-31 15:05:51|0.2156|20000|4312|2|1609427151|1609427152|USDT|20000
10539833|Binance|XRPUSDT|2020-12-31 15:13:26|0.2157|11472.5|2474.61825|2|1609427606|1609427607|USDT|11472.5
10539881|Binance|XRPUSDT|2020-12-31 15:14:52|0.2161|26926.3|5818.77343|2|1609427692|1609427692|USDT|26926.3
10539900|Binance|XRPUSD_PERP|2020-12-31 15:16:10|0.2135|593|5930|1|1609427770|1609427770|USD|27775.1757
10539959|Binance|XRPUSDT|2020-12-31 15:33:39|0.2158|5024.8|1084.35184|2|1609428819|1609428819|USDT|5024.8
10539970|Binance|XRPUSDT|2020-12-31 15:34:12|0.2169|13045.5|2829.56895|2|1609428852|1609428852|USDT|13045.5
10539974|Binance|XRPUSDT|2020-12-31 15:34:16|0.2175|73800.7|16051.65225|2|1609428856|1609428856|USDT|73800.7
10539975|Binance|XRPUSDT|2020-12-31 15:34:16|0.2175|8804.5|1914.97875|2|1609428856|1609428856|USDT|8804.5
10539976|Binance|XRPUSDT|2020-12-31 15:34:16|0.2176|10998.4|2393.25184|2|1609428856|1609428856|USDT|10998.4
10539977|Binance|XRPUSDT|2020-12-31 15:34:16|0.2177|22356.6|4867.03182|2|1609428856|1609428857|USDT|22356.6
10539978|Binance|XRPUSDT|2020-12-31 15:34:17|0.2177|167753.7|36519.98049|2|1609428857|1609428857|USDT|167753.7
10539985|Binance|XRPUSDT|2020-12-31 15:34:25|0.2175|66560.5|14476.90875|2|1609428865|1609428865|USDT|66560.5
10539986|Binance|XRPUSDT|2020-12-31 15:34:30|0.2178|6974.9|1519.13322|2|1609428870|1609428870|USDT|6974.9
10539987|Binance|XRPUSDT|2020-12-31 15:34:30|0.2178|26454.9|5761.87722|2|1609428870|1609428871|USDT|26454.9
10539990|Binance|XRPUSDT|2020-12-31 15:34:32|0.218|6757.4|1473.1132|2|1609428872|1609428872|USDT|6757.4
10539991|Binance|XRPUSDT|2020-12-31 15:34:32|0.2181|47320.4|10320.57924|2|1609428872|1609428872|USDT|47320.4
10539992|Binance|XRPUSDT|2020-12-31 15:34:32|0.2181|5000|1090.5|2|1609428872|1609428872|USDT|5000
10539993|Binance|XRPUSD_PERP|2020-12-31 15:34:33|0.2177|287|2870|2|1609428873|1609428873|USD|13183.2798
10539994|Binance|XRPUSD_PERP|2020-12-31 15:34:33|0.2181|7446|74460|2|1609428873|1609428874|USD|341403.0262
10539999|Binance|XRPUSDT|2020-12-31 15:34:34|0.2184|7000|1528.8|2|1609428874|1609428875|USDT|7000
10540009|Binance|XRPUSDT|2020-12-31 15:34:41|0.2189|43930.6|9616.40834|2|1609428881|1609428882|USDT|43930.6
10540011|Binance|XRPUSDT|2020-12-31 15:34:41|0.2189|7059.3|1545.28077|2|1609428881|1609428882|USDT|7059.3
10540012|Binance|XRPUSDT|2020-12-31 15:34:41|0.2189|5000|1094.5|2|1609428881|1609428882|USDT|5000
10540014|Binance|XRPUSDT|2020-12-31 15:34:42|0.2191|22484.9|4926.44159|2|1609428882|1609428882|USDT|22484.9
10540017|Binance|XRPUSDT|2020-12-31 15:34:43|0.2193|8000|1754.4|2|1609428883|1609428883|USDT|8000
10540020|Binance|XRPUSDT|2020-12-31 15:34:43|0.2194|20000|4388|2|1609428883|1609428884|USDT|20000
10540024|Binance|XRPUSDT|2020-12-31 15:34:45|0.2199|10000|2199|2|1609428885|1609428885|USDT|10000
10540025|Binance|XRPUSDT|2020-12-31 15:34:45|0.2199|45000|9895.5|2|1609428885|1609428885|USDT|45000
10540026|Binance|XRPUSDT|2020-12-31 15:34:45|0.22|20914.6|4601.212|2|1609428885|1609428885|USDT|20914.6
10540028|Binance|XRPUSDT|2020-12-31 15:34:45|0.22|55853.1|12287.682|2|1609428885|1609428885|USDT|55853.1
10540029|Binance|XRPUSDT|2020-12-31 15:34:45|0.22|4633.2|1019.304|2|1609428885|1609428885|USDT|4633.2
10540031|Binance|XRPUSDT|2020-12-31 15:34:45|0.22|15851.3|3487.286|2|1609428885|1609428885|USDT|15851.3
10540032|Binance|XRPUSDT|2020-12-31 15:34:45|0.22|8111.5|1784.53|2|1609428885|1609428886|USDT|8111.5
10540035|Binance|XRPUSDT|2020-12-31 15:34:46|0.2199|12274.3|2699.11857|2|1609428886|1609428886|USDT|12274.3
10540036|Binance|XRPUSDT|2020-12-31 15:34:46|0.2199|48853.5|10742.88465|2|1609428886|1609428886|USDT|48853.5
10540037|Binance|XRPUSDT|2020-12-31 15:34:46|0.22|50000|11000|2|1609428886|1609428886|USDT|50000
10540040|Binance|XRPUSDT|2020-12-31 15:34:47|0.22|58170|12797.4|2|1609428887|1609428887|USDT|58170
10540041|Binance|XRPUSDT|2020-12-31 15:34:47|0.22|49684.3|10930.546|2|1609428887|1609428887|USDT|49684.3
10540310|Binance|XRPUSDT|2020-12-31 15:41:07|0.2167|12524.4|2714.03748|1|1609429267|1609429267|USDT|12524.4
10540311|Binance|XRPUSDT|2020-12-31 15:41:08|0.2167|6858|1486.1286|1|1609429268|1609429268|USDT|6858
10540473|Binance|XRPUSDT|2020-12-31 15:44:12|0.2163|20520.1|4438.49763|1|1609429452|1609429452|USDT|20520.1
10540635|Binance|XRPUSDT|2020-12-31 15:54:19|0.216|5502.6|1188.5616|1|1609430059|1609430059|USDT|5502.6
10540667|Binance|XRPUSD_PERP|2020-12-31 15:54:56|0.2153|3000|30000|1|1609430096|1609430096|USD|139340.4552
10540676|Binance|XRPUSDT|2020-12-31 15:55:00|0.2153|17062.2|3673.49166|1|1609430100|1609430100|USDT|17062.2
10540728|Binance|XRPUSDT|2020-12-31 15:58:56|0.2149|45727.4|9826.81826|1|1609430336|1609430336|USDT|45727.4
10540751|Binance|XRPUSDT|2020-12-31 16:00:14|0.2147|46319.3|9944.75371|1|1609430414|1609430414|USDT|46319.3
10540752|Binance|XRPUSDT|2020-12-31 16:00:15|0.2146|35679|7656.7134|1|1609430415|1609430415|USDT|35679
10540784|Binance|XRPUSDT|2020-12-31 16:01:27|0.2142|139282.7|29834.35434|1|1609430487|1609430487|USDT|139282.7
10540785|Binance|XRPUSDT|2020-12-31 16:01:27|0.2139|46063|9852.8757|1|1609430487|1609430487|USDT|46063
10540787|Binance|XRPUSDT|2020-12-31 16:01:30|0.2135|14429.1|3080.61285|1|1609430490|1609430491|USDT|14429.1
10540788|Binance|XRPUSDT|2020-12-31 16:01:32|0.2138|7916.5|1692.5477|1|1609430492|1609430492|USDT|7916.5
10540790|Binance|XRPUSDT|2020-12-31 16:01:32|0.2138|9374.2|2004.20396|1|1609430492|1609430492|USDT|9374.2
10540898|Binance|XRPUSD_PERP|2020-12-31 16:04:43|0.2165|2000|20000|2|1609430683|1609430683|USD|92378.7529
10540906|Binance|XRPUSDT|2020-12-31 16:04:54|0.2168|10963|2376.7784|2|1609430694|1609430694|USDT|10963
10540913|Binance|XRPUSDT|2020-12-31 16:05:20|0.2175|46317.7|10074.09975|2|1609430720|1609430720|USDT|46317.7
10540918|Binance|XRPUSDT|2020-12-31 16:05:35|0.2182|5704|1244.6128|2|1609430735|1609430735|USDT|5704
10540920|Binance|XRPUSDT|2020-12-31 16:05:37|0.2184|46168|10083.0912|2|1609430737|1609430737|USDT|46168
10540921|Binance|XRPUSDT|2020-12-31 16:05:37|0.2184|20000|4368|2|1609430737|1609430738|USDT|20000
10540936|Binance|XRPUSDT|2020-12-31 16:06:14|0.2188|45599.6|9977.19248|2|1609430774|1609430775|USDT|45599.6
10540939|Binance|XRPUSDT|2020-12-31 16:06:17|0.2191|4568.9|1001.04599|2|1609430777|1609430777|USDT|4568.9
10540959|Binance|XRPUSDT|2020-12-31 16:07:29|0.2174|20000|4348|1|1609430849|1609430849|USDT|20000
10540982|Binance|XRPUSDT|2020-12-31 16:08:29|0.2164|6400|1384.96|1|1609430909|1609430909|USDT|6400
10541131|Binance|XRPUSDT|2020-12-31 16:13:00|0.2155|4659.2|1004.0576|1|1609431180|1609431180|USDT|4659.2
10541403|Binance|XRPUSDT|2020-12-31 16:18:13|0.2174|5545.2|1205.52648|2|1609431493|1609431493|USDT|5545.2
10541416|Binance|XRPUSDT|2020-12-31 16:19:10|0.2189|19198.5|4202.55165|2|1609431550|1609431550|USDT|19198.5
10541428|Binance|XRPUSDT|2020-12-31 16:19:32|0.2192|41836.8|9170.62656|2|1609431572|1609431572|USDT|41836.8
10541431|Binance|XRPUSD_PERP|2020-12-31 16:19:33|0.2193|129|1290|2|1609431573|1609431574|USD|5882.353
10541439|Binance|XRPUSDT|2020-12-31 16:19:36|0.2197|17564.6|3858.94262|2|1609431576|1609431576|USDT|17564.6
10541442|Binance|XRPUSDT|2020-12-31 16:19:38|0.2154|22321.9|4808.13726|2|1609431578|1609431578|USDT|22321.9
10541455|Binance|XRPUSDT|2020-12-31 16:19:52|0.2197|7213.8|1584.87186|2|1609431592|1609431592|USDT|7213.8
10541462|Binance|XRPUSDT|2020-12-31 16:19:56|0.2201|23923.4|5265.54034|2|1609431596|1609431596|USDT|23923.4
10541463|Binance|XRPUSD_PERP|2020-12-31 16:19:57|0.22|231|2310|2|1609431597|1609431597|USD|10500
10541466|Binance|XRPUSDT|2020-12-31 16:19:59|0.2204|12306.8|2712.41872|2|1609431599|1609431599|USDT|12306.8
10541467|Binance|XRPUSDT|2020-12-31 16:19:59|0.2205|40942.8|9027.8874|2|1609431599|1609431599|USDT|40942.8
10541478|Binance|XRPUSDT|2020-12-31 16:20:01|0.2205|37986.4|8376.0012|2|1609431601|1609431602|USDT|37986.4
10541479|Binance|XRPUSDT|2020-12-31 16:20:01|0.2206|9996.4|2205.20584|2|1609431601|1609431602|USDT|9996.4
10541480|Binance|XRPUSDT|2020-12-31 16:20:02|0.2206|10299|2271.9594|2|1609431602|1609431602|USDT|10299
10541482|Binance|XRPUSDT|2020-12-31 16:20:02|0.2206|12000|2647.2|2|1609431602|1609431602|USDT|12000
10541486|Binance|XRPUSDT|2020-12-31 16:20:04|0.221|5500.6|1215.6326|2|1609431604|1609431604|USDT|5500.6
10541487|Binance|XRPUSDT|2020-12-31 16:20:04|0.2211|16325.3|3609.52383|2|1609431604|1609431604|USDT|16325.3
10541488|Binance|XRPUSDT|2020-12-31 16:20:06|0.221|48053.9|10619.9119|2|1609431606|1609431606|USDT|48053.9
10541494|Binance|XRPUSDT|2020-12-31 16:20:09|0.2215|5434.4|1203.7196|2|1609431609|1609431609|USDT|5434.4
10541501|Binance|XRPUSDT|2020-12-31 16:20:10|0.2215|36387.9|8059.91985|2|1609431610|1609431610|USDT|36387.9
10541508|Binance|XRPUSDT|2020-12-31 16:20:11|0.2218|24939.2|5531.51456|2|1609431611|1609431611|USDT|24939.2
10541510|Binance|XRPUSDT|2020-12-31 16:20:11|0.2218|4530.9|1004.95362|2|1609431611|1609431611|USDT|4530.9
10541515|Binance|XRPUSDT|2020-12-31 16:20:12|0.222|34246.7|7602.7674|2|1609431612|1609431613|USDT|34246.7
10541516|Binance|XRPUSDT|2020-12-31 16:20:13|0.222|11869.8|2635.0956|2|1609431613|1609431613|USDT|11869.8
10541517|Binance|XRPUSDT|2020-12-31 16:20:13|0.2221|6082.1|1350.83441|2|1609431613|1609431613|USDT|6082.1
10541519|Binance|XRPUSDT|2020-12-31 16:20:13|0.2221|29864.8|6632.97208|2|1609431613|1609431613|USDT|29864.8
10541522|Binance|XRPUSDT|2020-12-31 16:20:14|0.2222|4744.1|1054.13902|2|1609431614|1609431614|USDT|4744.1
10541548|Binance|XRPUSDT|2020-12-31 16:20:17|0.2223|15000|3334.5|2|1609431617|1609431617|USDT|15000
10541550|Binance|XRPUSDT|2020-12-31 16:20:17|0.2224|40000|8896|2|1609431617|1609431617|USDT|40000
10541731|Binance|XRPUSDT|2020-12-31 16:28:55|0.2175|89031.9|19364.43825|1|1609432135|1609432135|USDT|89031.9
10541732|Binance|XRPUSDT|2020-12-31 16:28:56|0.2174|10000|2174|1|1609432136|1609432136|USDT|10000
10541764|Binance|XRPUSDT|2020-12-31 16:32:47|0.2171|21535.8|4675.42218|1|1609432367|1609432368|USDT|21535.8
10541765|Binance|XRPUSDT|2020-12-31 16:32:48|0.2171|44772.7|9720.15317|1|1609432368|1609432368|USDT|44772.7
10541944|Binance|XRPUSDT|2020-12-31 16:44:57|0.2163|29785.7|6442.64691|1|1609433097|1609433098|USDT|29785.7
10541984|Binance|XRPUSDT|2020-12-31 16:46:04|0.2165|11938.8|2584.7502|1|1609433164|1609433164|USDT|11938.8
10542263|Binance|XRPUSDT|2020-12-31 16:50:35|0.2155|60867.6|13116.9678|1|1609433435|1609433435|USDT|60867.6
10542361|Binance|XRPUSD_PERP|2020-12-31 16:51:11|0.2142|4710|47100|1|1609433471|1609433472|USD|219887.9552
10542442|Binance|XRPUSDT|2020-12-31 16:51:24|0.215|11222.6|2412.859|1|1609433484|1609433484|USDT|11222.6
10542759|Binance|XRPUSDT|2020-12-31 17:07:24|0.2156|39285.8|8470.01848|2|1609434444|1609434444|USDT|39285.8
10542898|Binance|XRPUSDT|2020-12-31 17:12:43|0.2178|12948.2|2820.11796|2|1609434763|1609434763|USDT|12948.2
10542900|Binance|XRPUSDT|2020-12-31 17:12:43|0.2179|42632|9289.5128|2|1609434763|1609434764|USDT|42632
10543108|Binance|XRPUSDT|2020-12-31 17:16:24|0.2187|23074.6|5046.41502|2|1609434984|1609434984|USDT|23074.6
10543114|Binance|XRPUSDT|2020-12-31 17:16:29|0.2192|5050.3|1107.02576|2|1609434989|1609434989|USDT|5050.3
10543115|Binance|XRPUSDT|2020-12-31 17:16:29|0.2193|13036.6|2858.92638|2|1609434989|1609434989|USDT|13036.6
10543119|Binance|XRPUSDT|2020-12-31 17:16:35|0.2196|24366.5|5350.8834|2|1609434995|1609434995|USDT|24366.5
10543122|Binance|XRPUSDT|2020-12-31 17:16:58|0.2202|18161.8|3999.22836|2|1609435018|1609435018|USDT|18161.8
10543130|Binance|XRPUSDT|2020-12-31 17:17:10|0.2207|15562.6|3434.66582|2|1609435030|1609435030|USDT|15562.6
10543147|Binance|XRPUSDT|2020-12-31 17:17:42|0.2213|9401.9|2080.64047|2|1609435062|1609435062|USDT|9401.9
10543153|Binance|XRPUSD_PERP|2020-12-31 17:19:38|0.2183|3286|32860|1|1609435178|1609435178|USD|150526.798
10543359|Binance|XRPUSDT|2020-12-31 17:32:22|0.2205|9136.5|2014.59825|2|1609435942|1609435942|USDT|9136.5
10543496|Binance|XRPUSDT|2020-12-31 17:42:52|0.2187|25000|5467.5|2|1609436572|1609436573|USDT|25000
10543633|Binance|XRPUSDT|2020-12-31 17:46:11|0.2182|88444.7|19298.63354|1|1609436771|1609436771|USDT|88444.7
10543670|Binance|XRPUSD_PERP|2020-12-31 17:51:45|0.217|1229|12290|1|1609437105|1609437105|USD|56635.9448
10544077|Binance|XRPUSDT|2020-12-31 18:30:30|0.22|45850.5|10087.11|2|1609439430|1609439430|USDT|45850.5
10544183|Binance|XRPUSDT|2020-12-31 18:42:29|0.2163|18594.4|4021.96872|1|1609440149|1609440149|USDT|18594.4
10544185|Binance|XRPUSDT|2020-12-31 18:42:29|0.2163|4850|1049.055|1|1609440149|1609440150|USDT|4850
10544194|Binance|XRPUSDT|2020-12-31 18:42:33|0.2163|23669.8|5119.77774|1|1609440153|1609440153|USDT|23669.8
10544195|Binance|XRPUSD_PERP|2020-12-31 18:42:34|0.2155|1315|13150|1|1609440154|1609440154|USD|61020.8817
10544203|Binance|XRPUSDT|2020-12-31 18:42:36|0.2159|15130.7|3266.71813|1|1609440156|1609440156|USDT|15130.7
10544422|Binance|XRPUSDT|2020-12-31 18:57:41|0.218|15000|3270|2|1609441061|1609441061|USDT|15000
10544500|Binance|XRPUSDT|2020-12-31 19:02:45|0.2186|5500|1202.3|2|1609441365|1609441365|USDT|5500
10544530|Binance|XRPUSDT|2020-12-31 19:05:16|0.2204|14868.6|3277.03944|2|1609441516|1609441517|USDT|14868.6
10544532|Binance|XRPUSDT|2020-12-31 19:05:16|0.2202|6750|1486.35|2|1609441516|1609441517|USDT|6750
10544534|Binance|XRPUSDT|2020-12-31 19:05:21|0.2208|39227.1|8661.34368|2|1609441521|1609441521|USDT|39227.1
10544538|Binance|XRPUSDT|2020-12-31 19:05:22|0.2208|5364|1184.3712|2|1609441522|1609441523|USDT|5364
10544547|Binance|XRPUSDT|2020-12-31 19:05:32|0.2213|6867.8|1519.84414|2|1609441532|1609441532|USDT|6867.8
10544556|Binance|XRPUSDT|2020-12-31 19:05:33|0.2223|11847.6|2633.72148|2|1609441533|1609441533|USDT|11847.6
10544557|Binance|XRPUSDT|2020-12-31 19:05:33|0.2224|10382.4|2309.04576|2|1609441533|1609441533|USDT|10382.4
10544558|Binance|XRPUSDT|2020-12-31 19:05:33|0.2222|6666.4|1481.27408|2|1609441533|1609441533|USDT|6666.4
10544559|Binance|XRPUSDT|2020-12-31 19:05:33|0.2222|15988|3552.5336|2|1609441533|1609441533|USDT|15988
10544560|Binance|XRPUSDT|2020-12-31 19:05:33|0.2222|30000|6666|2|1609441533|1609441534|USDT|30000
10544562|Binance|XRPUSDT|2020-12-31 19:05:34|0.2222|6000|1333.2|2|1609441534|1609441534|USDT|6000
10544572|Binance|XRPUSDT|2020-12-31 19:05:51|0.2225|34413.9|7657.09275|2|1609441551|1609441551|USDT|34413.9
10544578|Binance|XRPUSDT|2020-12-31 19:05:59|0.2228|20359.8|4536.16344|2|1609441559|1609441559|USDT|20359.8
10544580|Binance|XRPUSDT|2020-12-31 19:05:59|0.2228|20019|4460.2332|2|1609441559|1609441559|USDT|20019
10544590|Binance|XRPUSD_PERP|2020-12-31 19:06:00|0.2218|817|8170|2|1609441560|1609441560|USD|36834.9865
10544592|Binance|XRPUSDT|2020-12-31 19:06:01|0.2227|20000|4454|2|1609441561|1609441561|USDT|20000
10544599|Binance|XRPUSDT|2020-12-31 19:06:07|0.223|228102.1|50866.7683|2|1609441567|1609441567|USDT|228102.1
10544603|Binance|XRPUSDT|2020-12-31 19:06:08|0.223|4568.1|1018.6863|2|1609441568|1609441568|USDT|4568.1
10545127|Binance|XRPUSDT|2020-12-31 20:11:06|0.2213|12500|2766.25|2|1609445466|1609445466|USDT|12500
10545130|Binance|XRPUSDT|2020-12-31 20:11:11|0.2214|41605.5|9211.4577|2|1609445471|1609445471|USDT|41605.5
10545147|Binance|XRPUSDT|2020-12-31 20:11:38|0.2217|5617.6|1245.42192|2|1609445498|1609445499|USDT|5617.6
10545274|Binance|XRPUSDT|2020-12-31 20:18:11|0.2222|7576.2|1683.43164|2|1609445891|1609445891|USDT|7576.2
10545276|Binance|XRPUSDT|2020-12-31 20:18:14|0.2226|17903.3|3985.27458|2|1609445894|1609445894|USDT|17903.3
10545277|Binance|XRPUSDT|2020-12-31 20:18:14|0.2226|5565|1238.769|2|1609445894|1609445895|USDT|5565
10545306|Binance|XRPUSDT|2020-12-31 20:19:15|0.2231|4807.7|1072.59787|2|1609445955|1609445955|USDT|4807.7
10545313|Binance|XRPUSDT|2020-12-31 20:19:26|0.2232|10000|2232|2|1609445966|1609445966|USDT|10000
10545315|Binance|XRPUSDT|2020-12-31 20:19:26|0.2232|46258.8|10324.96416|2|1609445966|1609445967|USDT|46258.8
10545316|Binance|XRPUSDT|2020-12-31 20:19:26|0.2232|44761.1|9990.67752|2|1609445966|1609445967|USDT|44761.1
10545317|Binance|XRPUSDT|2020-12-31 20:19:26|0.2233|16132.5|3602.38725|2|1609445966|1609445967|USDT|16132.5
10545321|Binance|XRPUSDT|2020-12-31 20:19:27|0.2233|45167.1|10085.81343|2|1609445967|1609445967|USDT|45167.1
10545412|Binance|XRPUSD_210326|2020-12-31 20:23:23|0.2127|731|7310|2|1609446203|1609446203|USD|34367.654
10545417|Binance|XRPUSDT|2020-12-31 20:23:23|0.224|9437.2|2113.9328|2|1609446203|1609446203|USDT|9437.2
10545418|Binance|XRPUSDT|2020-12-31 20:23:23|0.224|12959.9|2903.0176|2|1609446203|1609446203|USDT|12959.9
10545429|Binance|XRPUSDT|2020-12-31 20:23:24|0.2243|5405|1212.3415|2|1609446204|1609446204|USDT|5405
10545433|Binance|XRPUSDT|2020-12-31 20:23:24|0.2246|16192.1|3636.74566|2|1609446204|1609446204|USDT|16192.1
10545434|Binance|XRPUSDT|2020-12-31 20:23:24|0.2247|4922.7|1106.13069|2|1609446204|1609446204|USDT|4922.7
10545436|Binance|XRPUSDT|2020-12-31 20:23:24|0.2246|5684.6|1276.76116|2|1609446204|1609446204|USDT|5684.6
10545437|Binance|XRPUSDT|2020-12-31 20:23:24|0.2247|9332.7|2097.05769|2|1609446204|1609446204|USDT|9332.7
10545440|Binance|XRPUSDT|2020-12-31 20:23:24|0.2246|13761.2|3090.76552|2|1609446204|1609446204|USDT|13761.2
10545442|Binance|XRPUSDT|2020-12-31 20:23:24|0.2246|5499.1|1235.09786|2|1609446204|1609446205|USDT|5499.1
10545445|Binance|XRPUSDT|2020-12-31 20:23:25|0.2244|14260.9|3200.14596|2|1609446205|1609446205|USDT|14260.9
10545446|Binance|XRPUSDT|2020-12-31 20:23:25|0.2244|22377.7|5021.55588|2|1609446205|1609446205|USDT|22377.7
10545449|Binance|XRPUSDT|2020-12-31 20:23:25|0.2245|26917.9|6043.06855|2|1609446205|1609446205|USDT|26917.9
10545450|Binance|XRPUSDT|2020-12-31 20:23:25|0.2247|4890.8|1098.96276|2|1609446205|1609446205|USDT|4890.8
10545455|Binance|XRPUSDT|2020-12-31 20:23:25|0.2245|9994.7|2243.81015|2|1609446205|1609446205|USDT|9994.7
10545457|Binance|XRPUSDT|2020-12-31 20:23:25|0.2245|10590.7|2377.61215|2|1609446205|1609446206|USDT|10590.7
10545458|Binance|XRPUSDT|2020-12-31 20:23:25|0.2245|5700.6|1279.7847|2|1609446205|1609446206|USDT|5700.6
10545460|Binance|XRPUSDT|2020-12-31 20:23:25|0.2245|18949.6|4254.1852|2|1609446205|1609446206|USDT|18949.6
10545466|Binance|XRPUSDT|2020-12-31 20:23:27|0.2246|8935.9|2007.00314|2|1609446207|1609446207|USDT|8935.9
10545476|Binance|XRPUSDT|2020-12-31 20:23:34|0.2245|12000|2694|2|1609446214|1609446214|USDT|12000
10545477|Binance|XRPUSDT|2020-12-31 20:23:35|0.2245|20000|4490|2|1609446215|1609446215|USDT|20000
10545478|Binance|XRPUSDT|2020-12-31 20:23:35|0.2246|9217.2|2070.18312|2|1609446215|1609446215|USDT|9217.2
10545486|Binance|XRPUSDT|2020-12-31 20:23:41|0.2251|11017.8|2480.10678|2|1609446221|1609446221|USDT|11017.8
10545519|Binance|XRPUSDT|2020-12-31 20:27:43|0.2224|16137.5|3588.98|1|1609446463|1609446463|USDT|16137.5
10545520|Binance|XRPUSD_PERP|2020-12-31 20:27:47|0.222|5641|56410|1|1609446467|1609446467|USD|254099.0991
10545645|Binance|XRPUSDT|2020-12-31 20:44:10|0.2242|7021.1|1574.13062|2|1609447450|1609447450|USDT|7021.1
10545648|Binance|XRPUSDT|2020-12-31 20:44:10|0.2242|10000|2242|2|1609447450|1609447451|USDT|10000
10545649|Binance|XRPUSDT|2020-12-31 20:44:11|0.2242|7167.6|1606.97592|2|1609447451|1609447451|USDT|7167.6
10545671|Binance|XRPUSDT|2020-12-31 20:48:59|0.2223|9207|2046.7161|1|1609447739|1609447739|USDT|9207
10545674|Binance|XRPUSDT|2020-12-31 20:49:11|0.2221|41113.8|9131.37498|1|1609447751|1609447751|USDT|41113.8
10545841|Binance|XRPUSD_PERP|2020-12-31 20:54:18|0.2215|379|3790|1|1609448058|1609448058|USD|17110.6095
10545844|Binance|XRPUSDT|2020-12-31 20:54:39|0.221|16735.8|3698.6118|1|1609448079|1609448079|USDT|16735.8
10545845|Binance|XRPUSD_PERP|2020-12-31 20:54:40|0.2204|480|4800|1|1609448080|1609448080|USD|21778.5844
10545847|Binance|XRPUSDT|2020-12-31 20:54:40|0.2209|8184.7|1808.00023|1|1609448080|1609448081|USDT|8184.7
10545849|Binance|XRPUSDT|2020-12-31 20:54:42|0.2209|44642.8|9861.59452|1|1609448082|1609448082|USDT|44642.8
10545851|Binance|XRPUSDT|2020-12-31 20:54:45|0.2207|44921.3|9914.13091|1|1609448085|1609448085|USDT|44921.3
10545852|Binance|XRPUSDT|2020-12-31 20:54:45|0.2207|8425.1|1859.41957|1|1609448085|1609448085|USDT|8425.1
10545853|Binance|XRPUSDT|2020-12-31 20:54:46|0.2206|15302.8|3375.79768|1|1609448086|1609448086|USDT|15302.8
10546200|Binance|XRPUSDT|2020-12-31 21:08:55|0.2237|25775.8|5766.04646|2|1609448935|1609448935|USDT|25775.8
10546204|Binance|XRPUSDT|2020-12-31 21:09:53|0.2243|6289.3|1410.68999|2|1609448993|1609448993|USDT|6289.3
10546205|Binance|XRPUSDT|2020-12-31 21:09:53|0.2243|10205.1|2289.00393|2|1609448993|1609448993|USDT|10205.1
10546211|Binance|XRPUSDT|2020-12-31 21:11:06|0.225|53859.4|12118.365|2|1609449066|1609449066|USDT|53859.4
10546215|Binance|XRPUSDT|2020-12-31 21:11:10|0.2256|8474.3|1911.80208|2|1609449070|1609449071|USDT|8474.3
10546228|Binance|XRPUSDT|2020-12-31 21:11:54|0.2237|70220.5|15708.32585|2|1609449114|1609449114|USDT|70220.5
10546229|Binance|XRPUSDT|2020-12-31 21:11:59|0.226|60894.6|13762.1796|2|1609449119|1609449119|USDT|60894.6
10546230|Binance|XRPUSDT|2020-12-31 21:11:59|0.226|23249.1|5254.2966|2|1609449119|1609449119|USDT|23249.1
10546242|Binance|XRPUSDT|2020-12-31 21:12:02|0.226|11215.7|2534.7482|2|1609449122|1609449122|USDT|11215.7
10546245|Binance|XRPUSDT|2020-12-31 21:12:02|0.2261|50000|11305|2|1609449122|1609449123|USDT|50000
10546255|Binance|XRPUSDT|2020-12-31 21:12:42|0.2263|12105|2739.3615|2|1609449162|1609449163|USDT|12105
10546261|Binance|XRPUSDT|2020-12-31 21:13:30|0.2265|36172.7|8193.11655|2|1609449210|1609449210|USDT|36172.7
10546263|Binance|XRPUSDT|2020-12-31 21:13:31|0.2268|17109.9|3880.52532|2|1609449211|1609449212|USDT|17109.9
10546267|Binance|XRPUSDT|2020-12-31 21:13:33|0.2269|5000|1134.5|2|1609449213|1609449213|USDT|5000
10546268|Binance|XRPUSDT|2020-12-31 21:13:33|0.2269|83654.3|18981.16067|2|1609449213|1609449213|USDT|83654.3
10546269|Binance|XRPUSDT|2020-12-31 21:13:33|0.227|55756.6|12656.7482|2|1609449213|1609449214|USDT|55756.6
10546270|Binance|XRPUSDT|2020-12-31 21:13:34|0.227|9174.2|2082.5434|2|1609449214|1609449214|USDT|9174.2
10546275|Binance|XRPUSDT|2020-12-31 21:13:35|0.2272|11762.2|2672.37184|2|1609449215|1609449215|USDT|11762.2
10546276|Binance|XRPUSDT|2020-12-31 21:13:35|0.2272|10657.2|2421.31584|2|1609449215|1609449215|USDT|10657.2
10546277|Binance|XRPUSDT|2020-12-31 21:13:36|0.2272|29143.8|6621.47136|2|1609449216|1609449216|USDT|29143.8
10546279|Binance|XRPUSDT|2020-12-31 21:13:39|0.2269|17080|3875.452|2|1609449219|1609449219|USDT|17080
10546301|Binance|XRPUSDT|2020-12-31 21:17:31|0.2245|10794.4|2423.3428|1|1609449451|1609449451|USDT|10794.4
10546314|Binance|XRPUSDT|2020-12-31 21:18:46|0.2244|10115.7|2269.96308|1|1609449526|1609449526|USDT|10115.7
10546315|Binance|XRPUSDT|2020-12-31 21:19:05|0.224|22122.6|4955.4624|1|1609449545|1609449545|USDT|22122.6
10546455|Binance|XRPUSDT|2020-12-31 21:41:26|0.2228|41474.6|9240.54088|1|1609450886|1609450886|USDT|41474.6
10546503|Binance|XRPUSDT|2020-12-31 21:53:57|0.2252|27744|6247.9488|2|1609451637|1609451637|USDT|27744
10546507|Binance|XRPUSDT|2020-12-31 21:54:30|0.2258|14296.1|3228.05938|2|1609451670|1609451670|USDT|14296.1
10546508|Binance|XRPUSDT|2020-12-31 21:54:30|0.2259|9912.2|2239.16598|2|1609451670|1609451670|USDT|9912.2
10546552|Binance|XRPUSD_PERP|2020-12-31 22:01:44|0.226|540|5400|2|1609452104|1609452105|USD|23893.8054
10546560|Binance|XRPUSDT|2020-12-31 22:02:15|0.2265|5487.5|1242.91875|2|1609452135|1609452136|USDT|5487.5
10546572|Binance|XRPUSDT|2020-12-31 22:02:50|0.2269|6590.7|1495.42983|2|1609452170|1609452170|USDT|6590.7
10546697|Binance|XRPUSDT|2020-12-31 22:16:26|0.227|11882.6|2697.3502|2|1609452986|1609452986|USDT|11882.6
10546723|Binance|XRPUSDT|2020-12-31 22:16:52|0.2274|16607.6|3776.56824|2|1609453012|1609453012|USDT|16607.6
10546724|Binance|XRPUSDT|2020-12-31 22:16:52|0.2274|40000|9096|2|1609453012|1609453013|USDT|40000
10546725|Binance|XRPUSDT|2020-12-31 22:16:53|0.2275|15581.4|3544.7685|2|1609453013|1609453013|USDT|15581.4
10546729|Binance|XRPUSDT|2020-12-31 22:16:57|0.2276|22320.3|5080.10028|2|1609453017|1609453017|USDT|22320.3
10546731|Binance|XRPUSDT|2020-12-31 22:16:57|0.2276|20381|4638.7156|2|1609453017|1609453017|USDT|20381
10546733|Binance|XRPUSDT|2020-12-31 22:16:59|0.228|103721.8|23648.5704|2|1609453019|1609453019|USDT|103721.8
10546734|Binance|XRPUSDT|2020-12-31 22:16:59|0.228|5315.9|1212.0252|2|1609453019|1609453019|USDT|5315.9
10546738|Binance|XRPUSD_PERP|2020-12-31 22:17:00|0.2277|1046|10460|2|1609453020|1609453020|USD|45937.6373
10546742|Binance|XRPUSDT|2020-12-31 22:17:00|0.2282|59027.9|13470.16678|2|1609453020|1609453020|USDT|59027.9
10546743|Binance|XRPUSDT|2020-12-31 22:17:00|0.2283|10671|2436.1893|2|1609453020|1609453020|USDT|10671
10546744|Binance|XRPUSDT|2020-12-31 22:17:00|0.2283|5188.5|1184.53455|2|1609453020|1609453020|USDT|5188.5
10546745|Binance|XRPUSDT|2020-12-31 22:17:00|0.2285|164536.5|37596.59025|2|1609453020|1609453021|USDT|164536.5
10546768|Binance|XRPUSDT|2020-12-31 22:17:16|0.2285|12091.6|2762.9306|2|1609453036|1609453036|USDT|12091.6
10546782|Binance|XRPUSDT|2020-12-31 22:17:25|0.2288|5016.3|1147.72944|2|1609453045|1609453045|USDT|5016.3
10546783|Binance|XRPUSDT|2020-12-31 22:17:25|0.2289|33333|7629.9237|2|1609453045|1609453045|USDT|33333
10546785|Binance|XRPUSDT|2020-12-31 22:17:26|0.2289|45454.5|10404.53505|2|1609453046|1609453046|USDT|45454.5
10546787|Binance|XRPUSDT|2020-12-31 22:17:27|0.2289|31820.2|7283.64378|2|1609453047|1609453047|USDT|31820.2
10546789|Binance|XRPUSDT|2020-12-31 22:17:27|0.229|45470.6|10412.7674|2|1609453047|1609453048|USDT|45470.6
10546790|Binance|XRPUSDT|2020-12-31 22:17:28|0.229|4765.6|1091.3224|2|1609453048|1609453048|USDT|4765.6
10546825|Binance|XRPUSDT|2020-12-31 22:20:16|0.2261|41162.1|9306.75081|1|1609453216|1609453216|USDT|41162.1
10546826|Binance|XRPUSDT|2020-12-31 22:20:17|0.2258|9674.8|2184.56984|1|1609453217|1609453217|USDT|9674.8
10546827|Binance|XRPUSDT|2020-12-31 22:20:18|0.2257|16041.4|3620.54398|1|1609453218|1609453218|USDT|16041.4
10546831|Binance|XRPUSDT|2020-12-31 22:20:37|0.2256|43725.4|9864.45024|1|1609453237|1609453237|USDT|43725.4
10546834|Binance|XRPUSDT|2020-12-31 22:21:26|0.2255|5904.5|1331.46475|1|1609453286|1609453286|USDT|5904.5
10546842|Binance|XRPUSDT|2020-12-31 22:24:19|0.225|11314|2545.65|1|1609453459|1609453460|USDT|11314
10546958|Binance|XRPUSDT|2020-12-31 22:29:10|0.2238|28076.1|6283.43118|1|1609453750|1609453750|USDT|28076.1
10546963|Binance|XRPUSDT|2020-12-31 22:29:15|0.2232|9351.4|2087.23248|1|1609453755|1609453755|USDT|9351.4
10546965|Binance|XRPUSDT|2020-12-31 22:29:15|0.2233|14181.5|3166.72895|1|1609453755|1609453755|USDT|14181.5
10546968|Binance|XRPUSDT|2020-12-31 22:29:16|0.2232|6287.8|1403.43696|1|1609453756|1609453756|USDT|6287.8
10546971|Binance|XRPUSDT|2020-12-31 22:29:16|0.2231|9989.4|2228.63514|1|1609453756|1609453756|USDT|9989.4
10546973|Binance|XRPUSDT|2020-12-31 22:29:16|0.2231|44345.8|9893.54798|1|1609453756|1609453756|USDT|44345.8
10546977|Binance|XRPUSDT|2020-12-31 22:29:17|0.223|15915.1|3549.0673|1|1609453757|1609453757|USDT|15915.1
10546980|Binance|XRPUSDT|2020-12-31 22:29:20|0.2226|35323.3|7862.96658|1|1609453760|1609453760|USDT|35323.3
10546981|Binance|XRPUSDT|2020-12-31 22:29:20|0.2227|4772.1|1062.74667|1|1609453760|1609453761|USDT|4772.1
10546986|Binance|XRPUSDT|2020-12-31 22:29:31|0.2225|44549.2|9912.197|1|1609453771|1609453771|USDT|44549.2
10546997|Binance|XRPUSDT|2020-12-31 22:30:22|0.2225|17429.6|3878.086|1|1609453822|1609453822|USDT|17429.6
10547037|Binance|XRPUSDT|2020-12-31 22:32:36|0.222|40000|8880|1|1609453956|1609453956|USDT|40000
10547038|Binance|XRPUSDT|2020-12-31 22:32:41|0.2213|141290.4|31267.56552|1|1609453961|1609453961|USDT|141290.4
10547046|Binance|XRPUSD_PERP|2020-12-31 22:32:46|0.2212|107|1070|1|1609453966|1609453966|USD|4837.2514
10547056|Binance|XRPUSD_PERP|2020-12-31 22:32:53|0.2203|606|6060|1|1609453973|1609453973|USD|27507.9438
10547058|Binance|XRPUSD_PERP|2020-12-31 22:32:53|0.2203|610|6100|1|1609453973|1609453973|USD|27689.5143
10547061|Binance|XRPUSDT|2020-12-31 22:32:53|0.2207|44247.7|9765.46739|1|1609453973|1609453974|USDT|44247.7
10547177|Binance|XRPUSDT|2020-12-31 22:37:47|0.2208|35050.7|7739.19456|1|1609454267|1609454268|USDT|35050.7
10547571|Binance|XRPUSDT|2020-12-31 22:49:52|0.2219|27179.7|6031.17543|1|1609454992|1609454993|USDT|27179.7
10547628|Binance|XRPUSDT|2020-12-31 22:55:20|0.2232|4887|1090.7784|2|1609455320|1609455320|USDT|4887
10547637|Binance|XRPUSDT|2020-12-31 22:55:44|0.2235|11263.8|2517.4593|2|1609455344|1609455344|USDT|11263.8
10547685|Binance|XRPUSDT|2020-12-31 22:59:47|0.224|30259.9|6778.2176|2|1609455587|1609455587|USDT|30259.9
10547846|Binance|XRPUSDT|2020-12-31 23:10:43|0.2248|5300|1191.44|2|1609456243|1609456243|USDT|5300
10547849|Binance|XRPUSDT|2020-12-31 23:10:47|0.2249|13029.6|2930.35704|2|1609456247|1609456247|USDT|13029.6
10547907|Binance|XRPUSDT|2020-12-31 23:12:14|0.2257|9611.1|2169.22527|2|1609456334|1609456334|USDT|9611.1
10548049|Binance|XRPUSDT|2020-12-31 23:15:21|0.2228|5845.9|1302.46652|1|1609456521|1609456521|USDT|5845.9
10548272|Binance|XRPUSD_PERP|2020-12-31 23:37:19|0.2213|279|2790|1|1609457839|1609457839|USD|12607.3204
10548274|Binance|XRPUSDT|2020-12-31 23:37:22|0.2207|26893.8|5935.46166|1|1609457842|1609457842|USDT|26893.8
10548275|Binance|XRPUSDT|2020-12-31 23:37:24|0.2208|18060.7|3987.80256|1|1609457844|1609457844|USDT|18060.7
10548282|Binance|XRPUSDT|2020-12-31 23:37:29|0.2206|5612.2|1238.05132|1|1609457849|1609457849|USDT|5612.2
10548283|Binance|XRPUSDT|2020-12-31 23:37:29|0.2206|12729.4|2808.10564|1|1609457849|1609457850|USDT|12729.4
10548291|Binance|XRPUSDT|2020-12-31 23:37:46|0.2205|17725|3908.3625|1|1609457866|1609457866|USDT|17725
10548292|Binance|XRPUSDT|2020-12-31 23:37:46|0.2205|8232.3|1815.22215|1|1609457866|1609457867|USDT|8232.3
10548293|Binance|XRPUSDT|2020-12-31 23:37:47|0.2197|7108.8|1561.80336|1|1609457867|1609457867|USDT|7108.8
10548295|Binance|XRPUSDT|2020-12-31 23:37:47|0.2196|23734.5|5212.0962|1|1609457867|1609457867|USDT|23734.5
10548300|Binance|XRPUSDT|2020-12-31 23:37:48|0.2198|6131.6|1347.72568|1|1609457868|1609457868|USDT|6131.6
10548305|Binance|XRPUSD_PERP|2020-12-31 23:37:49|0.2191|1539|15390|1|1609457869|1609457869|USD|70241.8987
10548306|Binance|XRPUSDT|2020-12-31 23:37:49|0.2188|16772|3669.7136|1|1609457869|1609457869|USDT|16772
10548311|Binance|XRPUSDT|2020-12-31 23:37:49|0.2191|9654.3|2115.25713|1|1609457869|1609457869|USDT|9654.3
10548312|Binance|XRPUSDT|2020-12-31 23:37:49|0.2191|120997.1|26510.46461|1|1609457869|1609457869|USDT|120997.1
10548316|Binance|XRPUSDT|2020-12-31 23:37:49|0.2191|7764.3|1701.15813|1|1609457869|1609457870|USDT|7764.3
10548317|Binance|XRPUSDT|2020-12-31 23:37:49|0.219|25673.1|5622.4089|1|1609457869|1609457870|USDT|25673.1
10548319|Binance|XRPUSDT|2020-12-31 23:37:50|0.219|38135.9|8351.7621|1|1609457870|1609457870|USDT|38135.9
10548326|Binance|XRPUSDT|2020-12-31 23:37:55|0.2196|17077.9|3750.30684|1|1609457875|1609457875|USDT|17077.9
10548388|Binance|XRPUSDT|2020-12-31 23:43:50|0.2193|6600|1447.38|1|1609458230|1609458230|USDT|6600
10548389|Binance|XRPUSDT|2020-12-31 23:43:50|0.2192|16665.7|3653.12144|1|1609458230|1609458230|USDT|16665.7
10548401|Binance|XRPUSDT|2020-12-31 23:44:16|0.2193|44682.7|9798.91611|1|1609458256|1609458256|USDT|44682.7
10548434|Binance|XRPUSD_PERP|2020-12-31 23:44:40|0.2186|161|1610|1|1609458280|1609458281|USD|7365.0504
10548436|Binance|XRPUSDT|2020-12-31 23:44:42|0.2185|31000|6773.5|1|1609458282|1609458282|USDT|31000
10548437|Binance|XRPUSDT|2020-12-31 23:44:42|0.2185|15291.3|3341.14905|1|1609458282|1609458282|USDT|15291.3
10548479|Binance|XRPUSD_210625|2020-12-31 23:44:53|0.2096|315|3150|1|1609458293|1609458293|USD|15028.626
10548639|Binance|XRPUSDT|2020-12-31 23:45:06|0.2179|10418.2|2270.12578|1|1609458306|1609458306|USDT|10418.2
10548641|Binance|XRPUSDT|2020-12-31 23:45:06|0.2178|148014|32237.4492|1|1609458306|1609458306|USDT|148014
10548647|Binance|XRPUSDT|2020-12-31 23:45:06|0.2174|16853.9|3664.03786|1|1609458306|1609458307|USDT|16853.9
10548651|Binance|XRPUSDT|2020-12-31 23:45:07|0.2173|55938.9|12155.52297|1|1609458307|1609458307|USDT|55938.9
10548657|Binance|XRPUSDT|2020-12-31 23:45:08|0.2175|33675.8|7324.4865|1|1609458308|1609458308|USDT|33675.8
10548658|Binance|XRPUSD_210326|2020-12-31 23:45:08|0.2064|200|2000|1|1609458308|1609458308|USD|9689.9225
10548669|Binance|XRPUSDT|2020-12-31 23:45:13|0.2176|60049.3|13066.72768|1|1609458313|1609458313|USDT|60049.3
10548691|Binance|XRPUSDT|2020-12-31 23:45:15|0.2174|20000|4348|1|1609458315|1609458315|USDT|20000
10548703|Binance|XRPUSDT|2020-12-31 23:45:16|0.2176|6376|1387.4176|1|1609458316|1609458317|USDT|6376
10548863|Binance|XRPUSDT|2020-12-31 23:51:17|0.2195|8284.4|1818.4258|1|1609458677|1609458678|USDT|8284.4
10548916|Binance|XRPUSDT|2020-12-31 23:55:05|0.2189|21528.3|4712.54487|1|1609458905|1609458905|USDT|21528.3
10548931|Binance|XRPUSDT|2020-12-31 23:56:29|0.219|17791.3|3896.2947|1|1609458989|1609458989|USDT|17791.3
10549187|Binance|XRPUSDT|2021-01-01 00:11:37|0.2176|11080.5|2411.1168|1|1609459897|1609459897|USDT|11080.5
10549197|Binance|XRPUSDT|2021-01-01 00:11:40|0.2173|37817.8|8217.80794|1|1609459900|1609459900|USDT|37817.8
10549227|Binance|XRPUSDT|2021-01-01 00:11:47|0.2173|31884.5|6928.50185|1|1609459907|1609459907|USDT|31884.5
10549391|Binance|XRPUSDT|2021-01-01 00:13:58|0.2169|33348.1|7233.20289|1|1609460038|1609460038|USDT|33348.1
10549416|Binance|XRPUSDT|2021-01-01 00:13:59|0.2168|31838.8|6902.65184|1|1609460039|1609460039|USDT|31838.8
10549436|Binance|XRPUSDT|2021-01-01 00:14:00|0.2167|5972.2|1294.17574|1|1609460040|1609460041|USDT|5972.2
10549459|Binance|XRPUSDT|2021-01-01 00:14:01|0.2167|44474.3|9637.58081|1|1609460041|1609460041|USDT|44474.3
10549460|Binance|XRPUSDT|2021-01-01 00:14:01|0.2167|17333.6|3756.19112|1|1609460041|1609460042|USDT|17333.6
10549469|Binance|XRPUSDT|2021-01-01 00:14:03|0.2166|4883.6|1057.78776|1|1609460043|1609460043|USDT|4883.6
10549470|Binance|XRPUSDT|2021-01-01 00:14:03|0.2164|5727.6|1239.45264|1|1609460043|1609460044|USDT|5727.6
10549509|Binance|XRPUSDT|2021-01-01 00:14:05|0.2161|14929.2|3226.20012|1|1609460045|1609460045|USDT|14929.2
10549513|Binance|XRPUSD_PERP|2021-01-01 00:14:06|0.2157|702|7020|1|1609460046|1609460046|USD|32545.2017
10549518|Binance|XRPUSDT|2021-01-01 00:14:06|0.2161|5291.2|1143.42832|1|1609460046|1609460046|USDT|5291.2
10549520|Binance|XRPUSDT|2021-01-01 00:14:06|0.2161|15719|3396.8759|1|1609460046|1609460046|USDT|15719
10549527|Binance|XRPUSDT|2021-01-01 00:14:07|0.216|19440.6|4199.1696|1|1609460047|1609460047|USDT|19440.6
10549532|Binance|XRPUSDT|2021-01-01 00:14:10|0.216|10124.9|2186.9784|1|1609460050|1609460050|USDT|10124.9
10549710|Binance|XRPUSDT|2021-01-01 00:16:20|0.2179|8851.9|1928.82901|2|1609460180|1609460180|USDT|8851.9
10549922|Binance|XRPUSDT|2021-01-01 00:36:28|0.2213|30220.9|6687.88517|2|1609461388|1609461388|USDT|30220.9
10549926|Binance|XRPUSDT|2021-01-01 00:36:28|0.2215|25940.7|5745.86505|2|1609461388|1609461389|USDT|25940.7
10549928|Binance|XRPUSDT|2021-01-01 00:36:30|0.2213|5882.3|1301.75299|2|1609461390|1609461390|USDT|5882.3
10549934|Binance|XRPUSD_210326|2021-01-01 00:38:22|0.2113|2729|27290|2|1609461502|1609461502|USD|129152.8633
10549942|Binance|XRPUSDT|2021-01-01 00:38:50|0.2224|4717.4|1049.14976|2|1609461530|1609461530|USDT|4717.4
10550214|Binance|XRPUSDT|2021-01-01 00:57:22|0.2215|14673|3250.0695|1|1609462642|1609462642|USDT|14673
10550265|Binance|XRPUSDT|2021-01-01 01:00:40|0.2224|6712.4|1492.83776|2|1609462840|1609462840|USDT|6712.4
10550271|Binance|XRPUSDT|2021-01-01 01:00:40|0.2226|29664.3|6603.27318|2|1609462840|1609462841|USDT|29664.3
10550272|Binance|XRPUSDT|2021-01-01 01:00:41|0.2226|12451.7|2771.74842|2|1609462841|1609462841|USDT|12451.7
10550624|Binance|XRPUSDT|2021-01-01 01:10:13|0.2231|42591.3|9502.11903|2|1609463413|1609463414|USDT|42591.3
10550670|Binance|XRPUSDT|2021-01-01 01:10:47|0.2234|8482.7|1895.03518|2|1609463447|1609463447|USDT|8482.7
10550671|Binance|XRPUSDT|2021-01-01 01:10:47|0.2234|35526|7936.5084|2|1609463447|1609463448|USDT|35526
10550672|Binance|XRPUSDT|2021-01-01 01:10:48|0.2234|8031.1|1794.14774|2|1609463448|1609463448|USDT|8031.1
10550675|Binance|XRPUSDT|2021-01-01 01:10:49|0.2235|61788.4|13809.7074|2|1609463449|1609463449|USDT|61788.4
10550968|Binance|XRPUSDT|2021-01-01 01:12:25|0.2229|20000|4458|1|1609463545|1609463545|USDT|20000
10551145|Binance|XRPUSDT|2021-01-01 01:14:13|0.2237|46468.4|10394.98108|2|1609463653|1609463653|USDT|46468.4
10551203|Binance|XRPUSDT|2021-01-01 01:14:16|0.2239|45687.8|10229.49842|2|1609463656|1609463657|USDT|45687.8
10551691|Binance|XRPUSDT|2021-01-01 01:23:05|0.2247|18148.6|4077.99042|2|1609464185|1609464185|USDT|18148.6
10551694|Binance|XRPUSDT|2021-01-01 01:23:27|0.225|46328.4|10423.89|2|1609464207|1609464207|USDT|46328.4
10551695|Binance|XRPUSDT|2021-01-01 01:23:28|0.2256|10249.9|2312.37744|2|1609464208|1609464208|USDT|10249.9
10551696|Binance|XRPUSDT|2021-01-01 01:23:30|0.2255|237927.3|53652.60615|2|1609464210|1609464210|USDT|237927.3
10551697|Binance|XRPUSDT|2021-01-01 01:23:30|0.2257|23908.2|5396.08074|2|1609464210|1609464210|USDT|23908.2
10551700|Binance|XRPUSDT|2021-01-01 01:23:32|0.2262|184285.7|41685.42534|2|1609464212|1609464212|USDT|184285.7
10551701|Binance|XRPUSDT|2021-01-01 01:23:32|0.2262|13888.4|3141.55608|2|1609464212|1609464212|USDT|13888.4
10551703|Binance|XRPUSDT|2021-01-01 01:23:32|0.2263|7267.5|1644.63525|2|1609464212|1609464212|USDT|7267.5
10551712|Binance|XRPUSDT|2021-01-01 01:23:50|0.2263|28728.3|6501.21429|2|1609464230|1609464231|USDT|28728.3
10551713|Binance|XRPUSDT|2021-01-01 01:23:52|0.2266|7041.1|1595.51326|2|1609464232|1609464232|USDT|7041.1
10551726|Binance|XRPUSDT|2021-01-01 01:24:03|0.2268|5299.5|1201.9266|2|1609464243|1609464243|USDT|5299.5
10551727|Binance|XRPUSDT|2021-01-01 01:24:05|0.2272|8640.6|1963.14432|2|1609464245|1609464245|USDT|8640.6
10551728|Binance|XRPUSDT|2021-01-01 01:24:05|0.2272|36097.8|8201.42016|2|1609464245|1609464246|USDT|36097.8
10552080|Binance|XRPUSDT|2021-01-01 01:33:15|0.2244|14613.4|3279.24696|1|1609464795|1609464796|USDT|14613.4
10552525|Binance|XRPUSDT|2021-01-01 01:49:51|0.2256|8707.9|1964.50224|2|1609465791|1609465792|USDT|8707.9
10552545|Binance|XRPUSD_PERP|2021-01-01 01:52:52|0.2236|108|1080|1|1609465972|1609465972|USD|4830.0537
10552550|Binance|XRPUSDT|2021-01-01 01:55:41|0.2239|12888.2|2885.66798|1|1609466141|1609466141|USDT|12888.2
10553435|Binance|XRPUSDT|2021-01-01 03:22:04|0.2256|4800|1082.88|2|1609471324|1609471324|USDT|4800
10553505|Binance|XRPUSDT|2021-01-01 03:32:59|0.226|44000|9944|2|1609471979|1609471979|USDT|44000
10553513|Binance|XRPUSDT|2021-01-01 03:36:12|0.2265|6837.1|1548.60315|2|1609472172|1609472172|USDT|6837.1
10553514|Binance|XRPUSDT|2021-01-01 03:36:15|0.2268|16818.2|3814.36776|2|1609472175|1609472175|USDT|16818.2
10553516|Binance|XRPUSDT|2021-01-01 03:36:15|0.2268|71093.6|16124.02848|2|1609472175|1609472175|USDT|71093.6
10553537|Binance|XRPUSDT|2021-01-01 03:40:15|0.2275|26248.4|5971.511|2|1609472415|1609472415|USDT|26248.4
10553538|Binance|XRPUSDT|2021-01-01 03:40:15|0.2275|7474.4|1700.426|2|1609472415|1609472416|USDT|7474.4
10553541|Binance|XRPUSDT|2021-01-01 03:40:17|0.2278|18171.2|4139.39936|2|1609472417|1609472417|USDT|18171.2
10553542|Binance|XRPUSD_PERP|2021-01-01 03:40:17|0.2279|300|3000|2|1609472417|1609472417|USD|13163.6683
10553549|Binance|XRPUSDT|2021-01-01 03:40:33|0.2279|23555|5368.1845|2|1609472433|1609472434|USDT|23555
10553585|Binance|XRPUSDT|2021-01-01 03:41:27|0.2285|14934|3412.419|2|1609472487|1609472488|USDT|14934
10553588|Binance|XRPUSDT|2021-01-01 03:41:29|0.2285|45248.8|10339.3508|2|1609472489|1609472489|USDT|45248.8
10553615|Binance|XRPUSDT|2021-01-01 03:43:17|0.2293|5419.6|1242.71428|2|1609472597|1609472597|USDT|5419.6
10553618|Binance|XRPUSDT|2021-01-01 03:43:17|0.2294|11457.3|2628.30462|2|1609472597|1609472597|USDT|11457.3
10553629|Binance|XRPUSDT|2021-01-01 03:43:19|0.2291|4679.8|1072.14218|2|1609472599|1609472599|USDT|4679.8
10553630|Binance|XRPUSDT|2021-01-01 03:43:19|0.2291|44903.4|10287.36894|2|1609472599|1609472599|USDT|44903.4
10553631|Binance|XRPUSDT|2021-01-01 03:43:19|0.2291|10599.1|2428.25381|2|1609472599|1609472599|USDT|10599.1
10553633|Binance|XRPUSDT|2021-01-01 03:43:19|0.2292|69969.2|16036.94064|2|1609472599|1609472599|USDT|69969.2
10553686|Binance|XRPUSD_PERP|2021-01-01 03:46:46|0.2273|117|1170|1|1609472806|1609472806|USD|5147.3824
10553742|Binance|XRPUSDT|2021-01-01 03:52:05|0.2268|35354.9|8018.49132|1|1609473125|1609473125|USDT|35354.9
10553745|Binance|XRPUSDT|2021-01-01 03:52:17|0.2274|17701.8|4025.38932|2|1609473137|1609473137|USDT|17701.8
10553787|Binance|XRPUSDT|2021-01-01 04:07:30|0.2285|24314.8|5555.9318|2|1609474050|1609474050|USDT|24314.8
10553788|Binance|XRPUSDT|2021-01-01 04:07:32|0.2286|26630.3|6087.68658|2|1609474052|1609474052|USDT|26630.3
10553793|Binance|XRPUSD_PERP|2021-01-01 04:07:45|0.23|117|1170|2|1609474065|1609474066|USD|5086.9566
10553796|Binance|XRPUSDT|2021-01-01 04:07:46|0.23|9252.4|2128.052|2|1609474066|1609474066|USDT|9252.4
10553801|Binance|XRPUSDT|2021-01-01 04:07:46|0.2302|10000|2302|2|1609474066|1609474066|USDT|10000
10553802|Binance|XRPUSDT|2021-01-01 04:07:46|0.2302|19492.4|4487.15048|2|1609474066|1609474066|USDT|19492.4
10553808|Binance|XRPUSDT|2021-01-01 04:07:47|0.2302|7000|1611.4|2|1609474067|1609474067|USDT|7000
10553810|Binance|XRPUSDT|2021-01-01 04:07:47|0.2302|4894.5|1126.7139|2|1609474067|1609474067|USDT|4894.5
10553818|Binance|XRPUSDT|2021-01-01 04:07:48|0.2303|65531.5|15091.90445|2|1609474068|1609474068|USDT|65531.5
10553820|Binance|XRPUSDT|2021-01-01 04:07:48|0.2306|7325.8|1689.32948|2|1609474068|1609474068|USDT|7325.8
10553821|Binance|XRPUSDT|2021-01-01 04:07:48|0.2306|6108.7|1408.66622|2|1609474068|1609474069|USDT|6108.7
10553822|Binance|XRPUSDT|2021-01-01 04:07:50|0.2314|6961.1|1610.79854|2|1609474070|1609474070|USDT|6961.1
10553824|Binance|XRPUSDT|2021-01-01 04:07:50|0.2314|7817.9|1809.06206|2|1609474070|1609474070|USDT|7817.9
10553827|Binance|XRPUSD_PERP|2021-01-01 04:07:50|0.2315|150|1500|2|1609474070|1609474070|USD|6479.4817
10553831|Binance|XRPUSD_210326|2021-01-01 04:07:50|0.2192|2545|25450|2|1609474070|1609474070|USD|116104.0146
10553847|Binance|XRPUSDT|2021-01-01 04:07:51|0.2311|10000|2311|2|1609474071|1609474072|USDT|10000
10553850|Binance|XRPUSDT|2021-01-01 04:07:52|0.2315|20000|4630|2|1609474072|1609474072|USDT|20000
10553852|Binance|XRPUSDT|2021-01-01 04:07:52|0.2314|5000|1157|2|1609474072|1609474072|USDT|5000
10553853|Binance|XRPUSDT|2021-01-01 04:07:52|0.2315|5615.3|1299.94195|2|1609474072|1609474072|USDT|5615.3
10553859|Binance|XRPUSDT|2021-01-01 04:07:52|0.2316|38738.5|8971.8366|2|1609474072|1609474072|USDT|38738.5
10553860|Binance|XRPUSDT|2021-01-01 04:07:52|0.2316|29850.1|6913.28316|2|1609474072|1609474072|USDT|29850.1
10553862|Binance|XRPUSDT|2021-01-01 04:07:52|0.2317|6500|1506.05|2|1609474072|1609474072|USDT|6500
10553863|Binance|XRPUSDT|2021-01-01 04:07:52|0.2318|9870|2287.866|2|1609474072|1609474072|USDT|9870
10553864|Binance|XRPUSDT|2021-01-01 04:07:52|0.2319|222222.2|51533.32818|2|1609474072|1609474072|USDT|222222.2
10553866|Binance|XRPUSDT|2021-01-01 04:07:52|0.232|81216.9|18842.3208|2|1609474072|1609474072|USDT|81216.9
10553868|Binance|XRPUSDT|2021-01-01 04:07:52|0.2318|24912.5|5774.7175|2|1609474072|1609474072|USDT|24912.5
10553875|Binance|XRPUSDT|2021-01-01 04:07:53|0.2321|147536.2|34243.15202|2|1609474073|1609474073|USDT|147536.2
10553877|Binance|XRPUSDT|2021-01-01 04:07:53|0.2316|9315.1|2157.37716|2|1609474073|1609474073|USDT|9315.1
10553881|Binance|XRPUSDT|2021-01-01 04:07:53|0.2313|5559|1285.7967|2|1609474073|1609474073|USDT|5559
10553884|Binance|XRPUSDT|2021-01-01 04:07:53|0.2312|9713.2|2245.69184|2|1609474073|1609474073|USDT|9713.2
10553885|Binance|XRPUSDT|2021-01-01 04:07:53|0.2312|8978|2075.7136|2|1609474073|1609474073|USDT|8978
10553886|Binance|XRPUSDT|2021-01-01 04:07:53|0.2313|73743.5|17056.87155|2|1609474073|1609474073|USDT|73743.5
10553888|Binance|XRPUSDT|2021-01-01 04:07:53|0.2314|5163.9|1194.92646|2|1609474073|1609474073|USDT|5163.9
10553889|Binance|XRPUSDT|2021-01-01 04:07:53|0.2314|9772.3|2261.31022|2|1609474073|1609474074|USDT|9772.3
10553895|Binance|XRPUSDT|2021-01-01 04:07:54|0.2312|6004.7|1388.28664|2|1609474074|1609474074|USDT|6004.7
10553901|Binance|XRPUSDT|2021-01-01 04:07:54|0.2313|51985.5|12024.24615|2|1609474074|1609474075|USDT|51985.5
10553925|Binance|XRPUSD_PERP|2021-01-01 04:08:02|0.2314|100|1000|2|1609474082|1609474082|USD|4321.5212
10553960|Binance|XRPUSDT|2021-01-01 04:08:08|0.2318|24159.5|5600.1721|2|1609474088|1609474088|USDT|24159.5
10553962|Binance|XRPUSDT|2021-01-01 04:08:08|0.2318|7617.9|1765.82922|2|1609474088|1609474088|USDT|7617.9
10553964|Binance|XRPUSDT|2021-01-01 04:08:09|0.2321|4321|1002.9041|2|1609474089|1609474089|USDT|4321
10553965|Binance|XRPUSDT|2021-01-01 04:08:09|0.2322|21920.8|5090.00976|2|1609474089|1609474089|USDT|21920.8
10553966|Binance|XRPUSDT|2021-01-01 04:08:09|0.2322|13368.3|3104.11926|2|1609474089|1609474089|USDT|13368.3
10553969|Binance|XRPUSDT|2021-01-01 04:08:09|0.2322|5590.5|1298.1141|2|1609474089|1609474089|USDT|5590.5
10553975|Binance|XRPUSDT|2021-01-01 04:08:09|0.2325|226963.2|52768.944|2|1609474089|1609474090|USDT|226963.2
10553976|Binance|XRPUSDT|2021-01-01 04:08:09|0.2327|45000|10471.5|2|1609474089|1609474090|USDT|45000
10553977|Binance|XRPUSDT|2021-01-01 04:08:09|0.2327|35199.9|8191.01673|2|1609474089|1609474090|USDT|35199.9
10553978|Binance|XRPUSDT|2021-01-01 04:08:10|0.2325|10192|2369.64|2|1609474090|1609474090|USDT|10192
10553994|Binance|XRPUSDT|2021-01-01 04:08:12|0.2324|8838.5|2054.0674|2|1609474092|1609474092|USDT|8838.5
10554003|Binance|XRPUSDT|2021-01-01 04:08:12|0.2325|18501.8|4301.6685|2|1609474092|1609474092|USDT|18501.8
10554006|Binance|XRPUSDT|2021-01-01 04:08:12|0.2326|6937.3|1613.61598|2|1609474092|1609474093|USDT|6937.3
10554008|Binance|XRPUSDT|2021-01-01 04:08:12|0.2326|23136.2|5381.48012|2|1609474092|1609474093|USDT|23136.2
10554010|Binance|XRPUSDT|2021-01-01 04:08:12|0.2326|23669.5|5505.5257|2|1609474092|1609474093|USDT|23669.5
10554016|Binance|XRPUSDT|2021-01-01 04:08:15|0.2328|100000|23280|2|1609474095|1609474095|USDT|100000
10554026|Binance|XRPUSDT|2021-01-01 04:08:17|0.2327|5277.9|1228.16733|2|1609474097|1609474097|USDT|5277.9
10554029|Binance|XRPUSDT|2021-01-01 04:08:17|0.2327|8229.6|1915.02792|2|1609474097|1609474098|USDT|8229.6
10554038|Binance|XRPUSD_PERP|2021-01-01 04:08:21|0.233|932|9320|2|1609474101|1609474101|USD|40000
10554043|Binance|XRPUSDT|2021-01-01 04:08:22|0.233|9424.9|2196.0017|2|1609474102|1609474103|USDT|9424.9
10554045|Binance|XRPUSDT|2021-01-01 04:08:22|0.233|8174|1904.542|2|1609474102|1609474103|USDT|8174
10554047|Binance|XRPUSDT|2021-01-01 04:08:23|0.233|69051.4|16088.9762|2|1609474103|1609474103|USDT|69051.4
10554048|Binance|XRPUSDT|2021-01-01 04:08:23|0.233|10083.5|2349.4555|2|1609474103|1609474103|USDT|10083.5
10554054|Binance|XRPUSDT|2021-01-01 04:08:25|0.2333|6106|1424.5298|2|1609474105|1609474105|USDT|6106
10554056|Binance|XRPUSDT|2021-01-01 04:08:25|0.2332|5627.6|1312.35632|2|1609474105|1609474105|USDT|5627.6
10554057|Binance|XRPUSDT|2021-01-01 04:08:25|0.2332|5625.6|1311.88992|2|1609474105|1609474105|USDT|5625.6
10554150|Binance|XRPUSDT|2021-01-01 04:09:13|0.2338|4937.6|1154.41088|2|1609474153|1609474153|USDT|4937.6
10554151|Binance|XRPUSDT|2021-01-01 04:09:13|0.2338|7021.3|1641.57994|2|1609474153|1609474153|USDT|7021.3
10554153|Binance|XRPUSDT|2021-01-01 04:09:13|0.2338|12493.7|2921.02706|2|1609474153|1609474154|USDT|12493.7
10554154|Binance|XRPUSDT|2021-01-01 04:09:13|0.2338|5710.2|1335.04476|2|1609474153|1609474154|USDT|5710.2
10554155|Binance|XRPUSDT|2021-01-01 04:09:13|0.2338|4553.4|1064.58492|2|1609474153|1609474154|USDT|4553.4
10554157|Binance|XRPUSDT|2021-01-01 04:09:13|0.2338|10000|2338|2|1609474153|1609474154|USDT|10000
10554162|Binance|XRPUSDT|2021-01-01 04:09:15|0.2336|22369.4|5225.49184|2|1609474155|1609474155|USDT|22369.4
10554199|Binance|XRPUSDT|2021-01-01 04:09:34|0.234|5059.8|1183.9932|2|1609474174|1609474175|USDT|5059.8
10554200|Binance|XRPUSDT|2021-01-01 04:09:34|0.234|12039|2817.126|2|1609474174|1609474175|USDT|12039
10554201|Binance|XRPUSDT|2021-01-01 04:09:35|0.2341|25000|5852.5|2|1609474175|1609474175|USDT|25000
10554204|Binance|XRPUSDT|2021-01-01 04:09:35|0.2341|60000|14046|2|1609474175|1609474176|USDT|60000
10554214|Binance|XRPUSDT|2021-01-01 04:09:37|0.234|5000|1170|2|1609474177|1609474177|USDT|5000
10554215|Binance|XRPUSDT|2021-01-01 04:09:38|0.2341|7382.5|1728.24325|2|1609474178|1609474178|USDT|7382.5
10554216|Binance|XRPUSDT|2021-01-01 04:09:38|0.2342|5000|1171|2|1609474178|1609474178|USDT|5000
10554218|Binance|XRPUSDT|2021-01-01 04:09:38|0.2342|5169.3|1210.65006|2|1609474178|1609474179|USDT|5169.3
10554220|Binance|XRPUSDT|2021-01-01 04:09:39|0.2342|9003.7|2108.66654|2|1609474179|1609474179|USDT|9003.7
10554235|Binance|XRPUSDT|2021-01-01 04:09:40|0.2347|4750.9|1115.03623|2|1609474180|1609474181|USDT|4750.9
10554236|Binance|XRPUSDT|2021-01-01 04:09:41|0.2345|11007.5|2581.25875|2|1609474181|1609474181|USDT|11007.5
10554238|Binance|XRPUSDT|2021-01-01 04:09:41|0.2345|13517.8|3169.9241|2|1609474181|1609474181|USDT|13517.8
10554239|Binance|XRPUSDT|2021-01-01 04:09:41|0.2344|9500|2226.8|2|1609474181|1609474181|USDT|9500
10554240|Binance|XRPUSDT|2021-01-01 04:09:41|0.2345|72084.8|16903.8856|2|1609474181|1609474181|USDT|72084.8
10554241|Binance|XRPUSDT|2021-01-01 04:09:41|0.2345|17827.9|4180.64255|2|1609474181|1609474181|USDT|17827.9
10554243|Binance|XRPUSDT|2021-01-01 04:09:41|0.2344|8479.8|1987.66512|2|1609474181|1609474181|USDT|8479.8
10554245|Binance|XRPUSDT|2021-01-01 04:09:41|0.2346|26224.5|6152.2677|2|1609474181|1609474182|USDT|26224.5
10554246|Binance|XRPUSDT|2021-01-01 04:09:41|0.2346|56930.6|13355.91876|2|1609474181|1609474182|USDT|56930.6
10554252|Binance|XRPUSDT|2021-01-01 04:09:42|0.2346|6881|1614.2826|2|1609474182|1609474182|USDT|6881
10554254|Binance|XRPUSDT|2021-01-01 04:09:42|0.2346|8997.8|2110.88388|2|1609474182|1609474182|USDT|8997.8
10554256|Binance|XRPUSDT|2021-01-01 04:09:44|0.2345|10758.8|2522.9386|2|1609474184|1609474185|USDT|10758.8
10554259|Binance|XRPUSDT|2021-01-01 04:09:45|0.2346|17034.8|3996.36408|2|1609474185|1609474185|USDT|17034.8
10554309|Binance|XRPUSDT|2021-01-01 04:09:49|0.2347|18000|4224.6|2|1609474189|1609474189|USDT|18000
10554346|Binance|XRPUSDT|2021-01-01 04:15:35|0.2348|5925.7|1391.35436|2|1609474535|1609474535|USDT|5925.7
10554348|Binance|XRPUSDT|2021-01-01 04:15:35|0.2348|10729.6|2519.31008|2|1609474535|1609474535|USDT|10729.6
10554354|Binance|XRPUSDT|2021-01-01 04:15:38|0.2352|13797.2|3245.10144|2|1609474538|1609474538|USDT|13797.2
10554359|Binance|XRPUSDT|2021-01-01 04:15:40|0.2349|8080.2|1898.03898|2|1609474540|1609474540|USDT|8080.2
10554361|Binance|XRPUSDT|2021-01-01 04:15:40|0.2351|38691.8|9096.44218|2|1609474540|1609474540|USDT|38691.8
10554362|Binance|XRPUSDT|2021-01-01 04:15:40|0.2351|10800|2539.08|2|1609474540|1609474541|USDT|10800
10554363|Binance|XRPUSDT|2021-01-01 04:15:40|0.235|36701.9|8624.9465|2|1609474540|1609474541|USDT|36701.9
10554365|Binance|XRPUSDT|2021-01-01 04:15:41|0.2352|11054.6|2600.04192|2|1609474541|1609474541|USDT|11054.6
10554369|Binance|XRPUSDT|2021-01-01 04:15:42|0.2349|111214.3|26124.23907|2|1609474542|1609474542|USDT|111214.3
10554370|Binance|XRPUSDT|2021-01-01 04:15:42|0.2316|170077|39389.8332|2|1609474542|1609474542|USDT|170077
10554375|Binance|XRPUSDT|2021-01-01 04:15:54|0.2356|27000|6361.2|2|1609474554|1609474554|USDT|27000
10554432|Binance|XRPUSDT|2021-01-01 04:15:59|0.2357|10000|2357|2|1609474559|1609474559|USDT|10000
10554449|Binance|XRPUSDT|2021-01-01 04:16:00|0.2359|78318.8|18475.40492|2|1609474560|1609474560|USDT|78318.8
10554450|Binance|XRPUSDT|2021-01-01 04:16:00|0.2359|10438.6|2462.46574|2|1609474560|1609474560|USDT|10438.6
10554451|Binance|XRPUSDT|2021-01-01 04:16:00|0.2359|5123.2|1208.56288|2|1609474560|1609474561|USDT|5123.2
10554453|Binance|XRPUSDT|2021-01-01 04:16:01|0.2359|15117.5|3566.21825|2|1609474561|1609474561|USDT|15117.5
10554471|Binance|XRPUSD_210326|2021-01-01 04:16:02|0.2244|2534|25340|2|1609474562|1609474562|USD|112923.3512
10554472|Binance|XRPUSDT|2021-01-01 04:16:02|0.2362|6257.6|1478.04512|2|1609474562|1609474562|USDT|6257.6
10554473|Binance|XRPUSDT|2021-01-01 04:16:03|0.2362|8423.7|1989.67794|2|1609474563|1609474563|USDT|8423.7
10554475|Binance|XRPUSDT|2021-01-01 04:16:03|0.2363|10000|2363|2|1609474563|1609474563|USDT|10000
10554480|Binance|XRPUSD_PERP|2021-01-01 04:16:03|0.2362|251|2510|2|1609474563|1609474563|USD|10626.5877
10554485|Binance|XRPUSDT|2021-01-01 04:16:04|0.2367|25731.1|6090.55137|2|1609474564|1609474564|USDT|25731.1
10554494|Binance|XRPUSDT|2021-01-01 04:16:05|0.2368|20000|4736|2|1609474565|1609474565|USDT|20000
10554496|Binance|XRPUSDT|2021-01-01 04:16:05|0.2368|35345.2|8369.74336|2|1609474565|1609474565|USDT|35345.2
10554501|Binance|XRPUSDT|2021-01-01 04:16:06|0.2372|26339.2|6247.65824|2|1609474566|1609474566|USDT|26339.2
10554502|Binance|XRPUSDT|2021-01-01 04:16:06|0.2372|7037.7|1669.34244|2|1609474566|1609474566|USDT|7037.7
10554504|Binance|XRPUSDT|2021-01-01 04:16:06|0.2373|26907.5|6385.14975|2|1609474566|1609474566|USDT|26907.5
10554506|Binance|XRPUSDT|2021-01-01 04:16:06|0.2373|5000|1186.5|2|1609474566|1609474566|USDT|5000
10554514|Binance|XRPUSDT|2021-01-01 04:16:06|0.2372|12078.9|2865.11508|2|1609474566|1609474566|USDT|12078.9
10554519|Binance|XRPUSDT|2021-01-01 04:16:06|0.2375|122754.5|29154.19375|2|1609474566|1609474566|USDT|122754.5
10554521|Binance|XRPUSDT|2021-01-01 04:16:06|0.2377|8412.7|1999.69879|2|1609474566|1609474567|USDT|8412.7
10554523|Binance|XRPUSDT|2021-01-01 04:16:07|0.2374|24524.3|5822.06882|2|1609474567|1609474567|USDT|24524.3
10554525|Binance|XRPUSDT|2021-01-01 04:16:07|0.2374|4803.4|1140.32716|2|1609474567|1609474567|USDT|4803.4
10554526|Binance|XRPUSDT|2021-01-01 04:16:07|0.2374|11999|2848.5626|2|1609474567|1609474567|USDT|11999
10554529|Binance|XRPUSDT|2021-01-01 04:16:07|0.2375|5985.8|1421.6275|2|1609474567|1609474567|USDT|5985.8
10554530|Binance|XRPUSDT|2021-01-01 04:16:07|0.2377|37615.4|8941.18058|2|1609474567|1609474567|USDT|37615.4
10554533|Binance|XRPUSDT|2021-01-01 04:16:07|0.2378|44583.1|10601.86118|2|1609474567|1609474567|USDT|44583.1
10554536|Binance|XRPUSDT|2021-01-01 04:16:07|0.2376|4936.5|1172.9124|2|1609474567|1609474567|USDT|4936.5
10554537|Binance|XRPUSDT|2021-01-01 04:16:07|0.2377|16129.1|3833.88707|2|1609474567|1609474567|USDT|16129.1
10554540|Binance|XRPUSDT|2021-01-01 04:16:07|0.238|160738.4|38255.7392|2|1609474567|1609474567|USDT|160738.4
10554541|Binance|XRPUSDT|2021-01-01 04:16:07|0.2378|5380.4|1279.45912|2|1609474567|1609474567|USDT|5380.4
10554542|Binance|XRPUSDT|2021-01-01 04:16:07|0.238|47619|11333.322|2|1609474567|1609474568|USDT|47619
10554546|Binance|XRPUSDT|2021-01-01 04:16:08|0.2384|7020.3|1673.63952|2|1609474568|1609474568|USDT|7020.3
10554547|Binance|XRPUSDT|2021-01-01 04:16:08|0.2381|20000|4762|2|1609474568|1609474568|USDT|20000
10554548|Binance|XRPUSDT|2021-01-01 04:16:08|0.2383|98229.8|23408.16134|2|1609474568|1609474568|USDT|98229.8
10554550|Binance|XRPUSDT|2021-01-01 04:16:08|0.2383|7132.5|1699.67475|2|1609474568|1609474568|USDT|7132.5
10554551|Binance|XRPUSDT|2021-01-01 04:16:08|0.2383|11954.7|2848.80501|2|1609474568|1609474568|USDT|11954.7
10554557|Binance|XRPUSDT|2021-01-01 04:16:08|0.2383|7238.5|1724.93455|2|1609474568|1609474568|USDT|7238.5
10554561|Binance|XRPUSDT|2021-01-01 04:16:08|0.2384|8750|2086|2|1609474568|1609474568|USDT|8750
10554563|Binance|XRPUSDT|2021-01-01 04:16:09|0.2387|224647.3|53623.31051|2|1609474569|1609474569|USDT|224647.3
10554565|Binance|XRPUSDT|2021-01-01 04:16:09|0.2388|133558.9|31893.86532|2|1609474569|1609474569|USDT|133558.9
10554576|Binance|XRPUSDT|2021-01-01 04:16:10|0.2383|8033|1914.2639|2|1609474570|1609474570|USDT|8033
10554579|Binance|XRPUSDT|2021-01-01 04:16:10|0.2384|16000|3814.4|2|1609474570|1609474570|USDT|16000
10554582|Binance|XRPUSDT|2021-01-01 04:16:10|0.2386|10871.7|2593.98762|2|1609474570|1609474570|USDT|10871.7
10554583|Binance|XRPUSDT|2021-01-01 04:16:10|0.2387|6795.2|1622.01424|2|1609474570|1609474570|USDT|6795.2
10554584|Binance|XRPUSDT|2021-01-01 04:16:10|0.2387|6000|1432.2|2|1609474570|1609474570|USDT|6000
10554588|Binance|XRPUSDT|2021-01-01 04:16:10|0.239|67482.8|16128.3892|2|1609474570|1609474570|USDT|67482.8
10554589|Binance|XRPUSDT|2021-01-01 04:16:10|0.2386|40518.8|9667.78568|2|1609474570|1609474570|USDT|40518.8
10554591|Binance|XRPUSDT|2021-01-01 04:16:10|0.2388|10028.2|2394.73416|2|1609474570|1609474570|USDT|10028.2
10554592|Binance|XRPUSDT|2021-01-01 04:16:10|0.2386|30000|7158|2|1609474570|1609474570|USDT|30000
10554593|Binance|XRPUSDT|2021-01-01 04:16:10|0.2389|5900|1409.51|2|1609474570|1609474570|USDT|5900
10554596|Binance|XRPUSDT|2021-01-01 04:16:10|0.239|5000|1195|2|1609474570|1609474570|USDT|5000
10554597|Binance|XRPUSDT|2021-01-01 04:16:10|0.2388|13760.1|3285.91188|2|1609474570|1609474570|USDT|13760.1
10554601|Binance|XRPUSDT|2021-01-01 04:16:10|0.2391|34599.9|8272.83609|2|1609474570|1609474571|USDT|34599.9
10554603|Binance|XRPUSDT|2021-01-01 04:16:10|0.2392|89990.8|21525.79936|2|1609474570|1609474571|USDT|89990.8
10554605|Binance|XRPUSDT|2021-01-01 04:16:11|0.2389|10343.6|2471.08604|2|1609474571|1609474571|USDT|10343.6
10554608|Binance|XRPUSDT|2021-01-01 04:16:11|0.239|25000|5975|2|1609474571|1609474571|USDT|25000
10554611|Binance|XRPUSDT|2021-01-01 04:16:11|0.2387|6767.2|1615.33064|2|1609474571|1609474571|USDT|6767.2
10554618|Binance|XRPUSDT|2021-01-01 04:16:12|0.2395|39289.4|9409.8113|2|1609474572|1609474572|USDT|39289.4
10554619|Binance|XRPUSDT|2021-01-01 04:16:12|0.2395|36188.2|8667.0739|2|1609474572|1609474572|USDT|36188.2
10554620|Binance|XRPUSDT|2021-01-01 04:16:12|0.2394|13050.4|3124.26576|2|1609474572|1609474572|USDT|13050.4
10554621|Binance|XRPUSDT|2021-01-01 04:16:12|0.2399|180064.4|43197.44956|2|1609474572|1609474572|USDT|180064.4
10554645|Binance|XRPUSDT|2021-01-01 04:16:13|0.24|166524.8|39965.952|2|1609474573|1609474573|USDT|166524.8
10554646|Binance|XRPUSDT|2021-01-01 04:16:13|0.24|20000|4800|2|1609474573|1609474573|USDT|20000
10554678|Binance|XRPUSDT|2021-01-01 04:16:13|0.2399|21201.1|5086.14389|2|1609474573|1609474573|USDT|21201.1
10554682|Binance|XRPUSDT|2021-01-01 04:16:13|0.2396|6227.6|1492.13296|2|1609474573|1609474573|USDT|6227.6
10554684|Binance|XRPUSDT|2021-01-01 04:16:13|0.24|202000|48480|2|1609474573|1609474574|USDT|202000
10554685|Binance|XRPUSDT|2021-01-01 04:16:13|0.2395|4200|1005.9|2|1609474573|1609474574|USDT|4200
10554686|Binance|XRPUSDT|2021-01-01 04:16:13|0.2397|4500|1078.65|2|1609474573|1609474574|USDT|4500
10554687|Binance|XRPUSDT|2021-01-01 04:16:14|0.2398|5385.2|1291.37096|2|1609474574|1609474574|USDT|5385.2
10554689|Binance|XRPUSDT|2021-01-01 04:16:14|0.2403|237902.3|57167.92269|2|1609474574|1609474574|USDT|237902.3
10554692|Binance|XRPUSDT|2021-01-01 04:16:14|0.2398|6000|1438.8|2|1609474574|1609474574|USDT|6000
10554696|Binance|XRPUSDT|2021-01-01 04:16:15|0.2387|16211.1|3869.58957|2|1609474575|1609474575|USDT|16211.1
10554698|Binance|XRPUSDT|2021-01-01 04:16:15|0.2387|14757.2|3522.54364|2|1609474575|1609474575|USDT|14757.2
10554699|Binance|XRPUSDT|2021-01-01 04:16:15|0.2387|30001.4|7161.33418|2|1609474575|1609474575|USDT|30001.4
10554750|Binance|XRPUSDT|2021-01-01 04:16:37|0.2392|145695.3|34850.31576|2|1609474597|1609474597|USDT|145695.3
10554782|Binance|XRPUSDT|2021-01-01 04:16:40|0.2399|36477.2|8750.88028|2|1609474600|1609474600|USDT|36477.2
10554784|Binance|XRPUSDT|2021-01-01 04:16:40|0.24|27812|6674.88|2|1609474600|1609474600|USDT|27812
10554788|Binance|XRPUSDT|2021-01-01 04:16:40|0.24|6021.3|1445.112|2|1609474600|1609474600|USDT|6021.3
10554789|Binance|XRPUSDT|2021-01-01 04:16:40|0.24|116734.6|28016.304|2|1609474600|1609474600|USDT|116734.6
10554791|Binance|XRPUSDT|2021-01-01 04:16:40|0.2399|5000|1199.5|2|1609474600|1609474600|USDT|5000
10554792|Binance|XRPUSDT|2021-01-01 04:16:40|0.24|48513.8|11643.312|2|1609474600|1609474600|USDT|48513.8
10554794|Binance|XRPUSDT|2021-01-01 04:16:40|0.24|7469.9|1792.776|2|1609474600|1609474600|USDT|7469.9
10554798|Binance|XRPUSDT|2021-01-01 04:16:41|0.2401|14000|3361.4|2|1609474601|1609474601|USDT|14000
10554799|Binance|XRPUSDT|2021-01-01 04:16:41|0.2402|7000|1681.4|2|1609474601|1609474601|USDT|7000
10554815|Binance|XRPUSDT|2021-01-01 04:16:43|0.2402|91062.5|21873.2125|2|1609474603|1609474603|USDT|91062.5
10554816|Binance|XRPUSDT|2021-01-01 04:16:43|0.2402|11585.6|2782.86112|2|1609474603|1609474603|USDT|11585.6
10554829|Binance|XRPUSDT|2021-01-01 04:16:44|0.2401|37829.3|9082.81493|2|1609474604|1609474604|USDT|37829.3
10554830|Binance|XRPUSDT|2021-01-01 04:16:44|0.2402|25000|6005|2|1609474604|1609474605|USDT|25000
10554831|Binance|XRPUSDT|2021-01-01 04:16:44|0.2401|18637|4474.7437|2|1609474604|1609474605|USDT|18637
10554833|Binance|XRPUSDT|2021-01-01 04:16:44|0.2402|16987.3|4080.34946|2|1609474604|1609474605|USDT|16987.3
10554835|Binance|XRPUSDT|2021-01-01 04:16:45|0.2401|7444.1|1787.32841|2|1609474605|1609474605|USDT|7444.1
10554846|Binance|XRPUSDT|2021-01-01 04:16:47|0.2404|30277.9|7278.80716|2|1609474607|1609474607|USDT|30277.9
10554852|Binance|XRPUSDT|2021-01-01 04:16:47|0.2405|5000|1202.5|2|1609474607|1609474607|USDT|5000
10554856|Binance|XRPUSDT|2021-01-01 04:16:47|0.2405|90950.6|21873.6193|2|1609474607|1609474607|USDT|90950.6
10554859|Binance|XRPUSDT|2021-01-01 04:16:48|0.2406|8246.8|1984.18008|2|1609474608|1609474608|USDT|8246.8
10554862|Binance|XRPUSDT|2021-01-01 04:16:48|0.2406|14953.9|3597.90834|2|1609474608|1609474608|USDT|14953.9
10555063|Binance|XRPUSDT|2021-01-01 04:16:52|0.2408|12554.3|3023.07544|2|1609474612|1609474612|USDT|12554.3
10555065|Binance|XRPUSDT|2021-01-01 04:16:52|0.2414|60035.7|14492.61798|2|1609474612|1609474612|USDT|60035.7
10555066|Binance|XRPUSDT|2021-01-01 04:16:52|0.2414|24155.2|5831.06528|2|1609474612|1609474612|USDT|24155.2
10555073|Binance|XRPUSDT|2021-01-01 04:16:54|0.2409|40320.7|9713.25663|2|1609474614|1609474614|USDT|40320.7
10555075|Binance|XRPUSDT|2021-01-01 04:16:54|0.241|5091.8|1227.1238|2|1609474614|1609474614|USDT|5091.8
10555077|Binance|XRPUSDT|2021-01-01 04:16:55|0.2412|35453.6|8551.40832|2|1609474615|1609474615|USDT|35453.6
10555093|Binance|XRPUSDT|2021-01-01 04:16:55|0.2411|14000|3375.4|2|1609474615|1609474616|USDT|14000
10555101|Binance|XRPUSDT|2021-01-01 04:16:56|0.2415|10000|2415|2|1609474616|1609474616|USDT|10000
10555104|Binance|XRPUSDT|2021-01-01 04:16:56|0.2414|21290.3|5139.47842|2|1609474616|1609474617|USDT|21290.3
10555105|Binance|XRPUSDT|2021-01-01 04:16:56|0.2414|14885.6|3593.38384|2|1609474616|1609474617|USDT|14885.6
10555157|Binance|XRPUSDT|2021-01-01 04:17:01|0.2411|5000|1205.5|2|1609474621|1609474621|USDT|5000
10555161|Binance|XRPUSDT|2021-01-01 04:17:02|0.2412|30567.6|7372.90512|2|1609474622|1609474622|USDT|30567.6
10555278|Binance|XRPUSDT|2021-01-01 04:20:07|0.2416|25711.3|6211.85008|2|1609474807|1609474807|USDT|25711.3
10555281|Binance|XRPUSDT|2021-01-01 04:20:07|0.2418|72736.6|17587.70988|2|1609474807|1609474807|USDT|72736.6
10555283|Binance|XRPUSDT|2021-01-01 04:20:07|0.2419|62542.2|15128.95818|2|1609474807|1609474807|USDT|62542.2
10555284|Binance|XRPUSDT|2021-01-01 04:20:07|0.2419|6000|1451.4|2|1609474807|1609474808|USDT|6000
10555285|Binance|XRPUSDT|2021-01-01 04:20:08|0.2418|13018.3|3147.82494|2|1609474808|1609474808|USDT|13018.3
10555286|Binance|XRPUSDT|2021-01-01 04:20:08|0.242|33828.9|8186.5938|2|1609474808|1609474808|USDT|33828.9
10555290|Binance|XRPUSDT|2021-01-01 04:20:08|0.2419|10276.3|2485.83697|2|1609474808|1609474808|USDT|10276.3
10555298|Binance|XRPUSDT|2021-01-01 04:20:08|0.242|4737.6|1146.4992|2|1609474808|1609474809|USDT|4737.6
10555300|Binance|XRPUSDT|2021-01-01 04:20:08|0.2418|12733.4|3078.93612|2|1609474808|1609474809|USDT|12733.4
10555307|Binance|XRPUSDT|2021-01-01 04:20:11|0.2421|31687.4|7671.51954|2|1609474811|1609474811|USDT|31687.4
10555308|Binance|XRPUSDT|2021-01-01 04:20:11|0.2422|45297.8|10971.12716|2|1609474811|1609474811|USDT|45297.8
10555310|Binance|XRPUSDT|2021-01-01 04:20:11|0.2423|20256.8|4908.22264|2|1609474811|1609474811|USDT|20256.8
10555312|Binance|XRPUSDT|2021-01-01 04:20:11|0.2424|10109.8|2450.61552|2|1609474811|1609474811|USDT|10109.8
10555314|Binance|XRPUSDT|2021-01-01 04:20:11|0.2425|81212.1|19693.93425|2|1609474811|1609474811|USDT|81212.1
10555319|Binance|XRPUSD_PERP|2021-01-01 04:20:12|0.2425|108|1080|2|1609474812|1609474812|USD|4453.6083
10555323|Binance|XRPUSDT|2021-01-01 04:20:12|0.2425|7312.1|1773.18425|2|1609474812|1609474812|USDT|7312.1
10555324|Binance|XRPUSDT|2021-01-01 04:20:12|0.2426|15882.7|3853.14302|2|1609474812|1609474812|USDT|15882.7
10555326|Binance|XRPUSDT|2021-01-01 04:20:12|0.2429|234093.7|56861.35973|2|1609474812|1609474812|USDT|234093.7
10555327|Binance|XRPUSDT|2021-01-01 04:20:12|0.243|18652.9|4532.6547|2|1609474812|1609474812|USDT|18652.9
10555329|Binance|XRPUSDT|2021-01-01 04:20:12|0.2427|9280.9|2252.47443|2|1609474812|1609474812|USDT|9280.9
10555335|Binance|XRPUSDT|2021-01-01 04:20:12|0.2429|60025.8|14580.26682|2|1609474812|1609474813|USDT|60025.8
10555336|Binance|XRPUSDT|2021-01-01 04:20:13|0.243|171811.4|41750.1702|2|1609474813|1609474813|USDT|171811.4
10555337|Binance|XRPUSDT|2021-01-01 04:20:13|0.2428|20284.7|4925.12516|1|1609474813|1609474813|USDT|20284.7
10555356|Binance|XRPUSDT|2021-01-01 04:20:13|0.2428|8000|1942.4|2|1609474813|1609474813|USDT|8000
10555360|Binance|XRPUSDT|2021-01-01 04:20:13|0.2428|8046.7|1953.73876|2|1609474813|1609474813|USDT|8046.7
10555363|Binance|XRPUSDT|2021-01-01 04:20:13|0.2428|10000|2428|2|1609474813|1609474813|USDT|10000
10555371|Binance|XRPUSDT|2021-01-01 04:20:13|0.2427|11164.7|2709.67269|2|1609474813|1609474814|USDT|11164.7
10555372|Binance|XRPUSDT|2021-01-01 04:20:13|0.2428|12178.3|2956.89124|2|1609474813|1609474814|USDT|12178.3
10555373|Binance|XRPUSDT|2021-01-01 04:20:14|0.243|105595.7|25659.7551|2|1609474814|1609474814|USDT|105595.7
10555374|Binance|XRPUSDT|2021-01-01 04:20:14|0.2429|5651.8|1372.82222|2|1609474814|1609474814|USDT|5651.8
10555382|Binance|XRPUSDT|2021-01-01 04:20:15|0.2428|45340.5|11008.6734|2|1609474815|1609474815|USDT|45340.5
10555383|Binance|XRPUSDT|2021-01-01 04:20:15|0.2429|5185.3|1259.50937|2|1609474815|1609474815|USDT|5185.3
10555387|Binance|XRPUSDT|2021-01-01 04:20:15|0.243|67000|16281|2|1609474815|1609474815|USDT|67000
10555391|Binance|XRPUSDT|2021-01-01 04:20:15|0.2431|7980.4|1940.03524|2|1609474815|1609474816|USDT|7980.4
10555396|Binance|XRPUSDT|2021-01-01 04:20:16|0.2434|178000|43325.2|2|1609474816|1609474816|USDT|178000
10555397|Binance|XRPUSDT|2021-01-01 04:20:16|0.2435|49000|11931.5|2|1609474816|1609474816|USDT|49000
10555481|Binance|XRPUSDT|2021-01-01 04:21:12|0.243|32365.1|7864.7193|2|1609474872|1609474872|USDT|32365.1
10555482|Binance|XRPUSDT|2021-01-01 04:21:12|0.2431|10355.1|2517.32481|2|1609474872|1609474872|USDT|10355.1
10555484|Binance|XRPUSDT|2021-01-01 04:21:13|0.2399|55749.5|13374.30505|2|1609474873|1609474873|USDT|55749.5
10555487|Binance|XRPUSDT|2021-01-01 04:21:13|0.243|20261.6|4923.5688|2|1609474873|1609474873|USDT|20261.6
10555488|Binance|XRPUSDT|2021-01-01 04:21:13|0.2431|9634.2|2342.07402|2|1609474873|1609474874|USDT|9634.2
10555489|Binance|XRPUSDT|2021-01-01 04:21:13|0.2432|6162.9|1498.81728|2|1609474873|1609474874|USDT|6162.9
10555490|Binance|XRPUSDT|2021-01-01 04:21:14|0.2432|14558.5|3540.6272|2|1609474874|1609474874|USDT|14558.5
10555496|Binance|XRPUSDT|2021-01-01 04:21:15|0.2433|22831|5554.7823|2|1609474875|1609474875|USDT|22831
10555497|Binance|XRPUSDT|2021-01-01 04:21:15|0.2433|34454.9|8382.87717|2|1609474875|1609474875|USDT|34454.9
10555498|Binance|XRPUSDT|2021-01-01 04:21:15|0.2433|8100.7|1970.90031|2|1609474875|1609474876|USDT|8100.7
10555499|Binance|XRPUSDT|2021-01-01 04:21:16|0.2433|23000|5595.9|2|1609474876|1609474876|USDT|23000
10555500|Binance|XRPUSDT|2021-01-01 04:21:16|0.2434|100000|24340|2|1609474876|1609474876|USDT|100000
10555505|Binance|XRPUSDT|2021-01-01 04:21:17|0.2435|6200|1509.7|2|1609474877|1609474877|USDT|6200
10555506|Binance|XRPUSDT|2021-01-01 04:21:17|0.2435|9565|2329.0775|2|1609474877|1609474877|USDT|9565
10555507|Binance|XRPUSDT|2021-01-01 04:21:17|0.2436|41806|10183.9416|2|1609474877|1609474877|USDT|41806
10555508|Binance|XRPUSDT|2021-01-01 04:21:17|0.2436|5687.9|1385.57244|2|1609474877|1609474878|USDT|5687.9
10555509|Binance|XRPUSDT|2021-01-01 04:21:17|0.2437|45153.2|11003.83484|2|1609474877|1609474878|USDT|45153.2
10555523|Binance|XRPUSDT|2021-01-01 04:21:19|0.2437|10000|2437|2|1609474879|1609474879|USDT|10000
10555527|Binance|XRPUSDT|2021-01-01 04:21:19|0.244|16918.1|4128.0164|2|1609474879|1609474879|USDT|16918.1
10555529|Binance|XRPUSDT|2021-01-01 04:21:20|0.2441|21591.4|5270.46074|2|1609474880|1609474880|USDT|21591.4
10555530|Binance|XRPUSDT|2021-01-01 04:21:20|0.2441|86283.6|21061.82676|2|1609474880|1609474880|USDT|86283.6
10555531|Binance|XRPUSDT|2021-01-01 04:21:20|0.2441|5855.7|1429.37637|2|1609474880|1609474880|USDT|5855.7
10555532|Binance|XRPUSDT|2021-01-01 04:21:20|0.2441|10000|2441|2|1609474880|1609474880|USDT|10000
10555533|Binance|XRPUSDT|2021-01-01 04:21:20|0.2442|6793.5|1658.9727|2|1609474880|1609474880|USDT|6793.5
10555535|Binance|XRPUSDT|2021-01-01 04:21:20|0.244|4448.5|1085.434|2|1609474880|1609474880|USDT|4448.5
10555539|Binance|XRPUSDT|2021-01-01 04:21:20|0.2443|178881.3|43700.70159|2|1609474880|1609474880|USDT|178881.3
10555540|Binance|XRPUSDT|2021-01-01 04:21:20|0.2445|220264.3|53854.62135|2|1609474880|1609474881|USDT|220264.3
10555541|Binance|XRPUSDT|2021-01-01 04:21:21|0.2445|12550.5|3068.59725|2|1609474881|1609474881|USDT|12550.5
10555547|Binance|XRPUSDT|2021-01-01 04:21:21|0.2444|10460|2556.424|2|1609474881|1609474882|USDT|10460
10555548|Binance|XRPUSD_PERP|2021-01-01 04:21:21|0.2448|8000|80000|2|1609474881|1609474882|USD|326797.3857
10555549|Binance|XRPUSDT|2021-01-01 04:21:21|0.2444|26157.6|6392.91744|2|1609474881|1609474882|USDT|26157.6
10555608|Binance|XRPUSDT|2021-01-01 04:21:26|0.2448|92201.4|22570.90272|2|1609474886|1609474886|USDT|92201.4
10555611|Binance|XRPUSDT|2021-01-01 04:21:26|0.2448|15688.5|3840.5448|2|1609474886|1609474886|USDT|15688.5
10555612|Binance|XRPUSDT|2021-01-01 04:21:26|0.2448|128945.2|31565.78496|2|1609474886|1609474886|USDT|128945.2
10555614|Binance|XRPUSDT|2021-01-01 04:21:26|0.2449|39159.1|9590.06359|2|1609474886|1609474886|USDT|39159.1
10555644|Binance|XRPUSDT|2021-01-01 04:21:31|0.2454|78834.2|19345.91268|2|1609474891|1609474891|USDT|78834.2
10555650|Binance|XRPUSDT|2021-01-01 04:21:32|0.2449|44662.7|10937.89523|2|1609474892|1609474892|USDT|44662.7
10555651|Binance|XRPUSDT|2021-01-01 04:21:32|0.2456|1364476.7|335115.47752|2|1609474892|1609474892|USDT|1364476.7
10555654|Binance|XRPUSDT|2021-01-01 04:21:32|0.2458|4526.7|1112.66286|2|1609474892|1609474893|USDT|4526.7
10555655|Binance|XRPUSDT|2021-01-01 04:21:32|0.246|101351.5|24932.469|2|1609474892|1609474893|USDT|101351.5
10555656|Binance|XRPUSDT|2021-01-01 04:21:33|0.246|45604.7|11218.7562|2|1609474893|1609474893|USDT|45604.7
10555657|Binance|XRPUSDT|2021-01-01 04:21:33|0.2462|101360.8|24955.02896|2|1609474893|1609474893|USDT|101360.8
10555658|Binance|XRPUSDT|2021-01-01 04:21:33|0.2461|12561.9|3091.48359|2|1609474893|1609474893|USDT|12561.9
10555662|Binance|XRPUSDT|2021-01-01 04:21:34|0.2452|20000|4904|2|1609474894|1609474894|USDT|20000
10555663|Binance|XRPUSDT|2021-01-01 04:21:34|0.2452|25407.8|6229.99256|2|1609474894|1609474894|USDT|25407.8
10555666|Binance|XRPUSDT|2021-01-01 04:21:34|0.2452|20000|4904|2|1609474894|1609474894|USDT|20000
10555667|Binance|XRPUSDT|2021-01-01 04:21:34|0.2452|8928.6|2189.29272|2|1609474894|1609474894|USDT|8928.6
10555669|Binance|XRPUSDT|2021-01-01 04:21:35|0.2454|65003.6|15951.88344|2|1609474895|1609474895|USDT|65003.6
10555670|Binance|XRPUSDT|2021-01-01 04:21:35|0.2455|6345.7|1557.86935|2|1609474895|1609474895|USDT|6345.7
10555673|Binance|XRPUSDT|2021-01-01 04:21:35|0.2454|5621.1|1379.41794|2|1609474895|1609474895|USDT|5621.1
10555674|Binance|XRPUSDT|2021-01-01 04:21:35|0.2454|14701.8|3607.82172|2|1609474895|1609474896|USDT|14701.8
10555675|Binance|XRPUSDT|2021-01-01 04:21:35|0.2453|30000|7359|2|1609474895|1609474896|USDT|30000
10555702|Binance|XRPUSDT|2021-01-01 04:21:41|0.2455|12363.3|3035.19015|2|1609474901|1609474901|USDT|12363.3
10555741|Binance|XRPUSDT|2021-01-01 04:22:14|0.2461|9001.2|2215.19532|2|1609474934|1609474935|USDT|9001.2
10555743|Binance|XRPUSDT|2021-01-01 04:22:15|0.2462|8500|2092.7|2|1609474935|1609474935|USDT|8500
10555744|Binance|XRPUSDT|2021-01-01 04:22:15|0.2462|47557.4|11708.63188|2|1609474935|1609474935|USDT|47557.4
10555746|Binance|XRPUSDT|2021-01-01 04:22:15|0.2462|33693.4|8295.31508|2|1609474935|1609474935|USDT|33693.4
10555752|Binance|XRPUSDT|2021-01-01 04:22:15|0.2462|18570.2|4571.98324|2|1609474935|1609474936|USDT|18570.2
10555753|Binance|XRPUSDT|2021-01-01 04:22:15|0.2463|4779.8|1177.26474|2|1609474935|1609474936|USDT|4779.8
10555755|Binance|XRPUSDT|2021-01-01 04:22:16|0.2461|11029.1|2714.26151|2|1609474936|1609474936|USDT|11029.1
10555756|Binance|XRPUSDT|2021-01-01 04:22:16|0.2462|7228.9|1779.75518|2|1609474936|1609474936|USDT|7228.9
10555760|Binance|XRPUSDT|2021-01-01 04:22:16|0.2463|62019.8|15275.47674|2|1609474936|1609474936|USDT|62019.8
10555764|Binance|XRPUSDT|2021-01-01 04:22:16|0.2461|6821.5|1678.77115|2|1609474936|1609474936|USDT|6821.5
10555765|Binance|XRPUSDT|2021-01-01 04:22:16|0.246|7586.8|1866.3528|2|1609474936|1609474936|USDT|7586.8
10555807|Binance|XRPUSD_PERP|2021-01-01 04:22:19|0.2465|208|2080|2|1609474939|1609474939|USD|8438.1339
10555819|Binance|XRPUSDT|2021-01-01 04:22:26|0.2465|12101.5|2983.01975|2|1609474946|1609474946|USDT|12101.5
10555820|Binance|XRPUSDT|2021-01-01 04:22:26|0.2465|88536|21824.124|2|1609474946|1609474946|USDT|88536
10555821|Binance|XRPUSDT|2021-01-01 04:22:26|0.2466|78413|19336.6458|2|1609474946|1609474946|USDT|78413
10555889|Binance|XRPUSDT|2021-01-01 04:22:30|0.247|12000|2964|2|1609474950|1609474951|USDT|12000
10555926|Binance|XRPUSDT|2021-01-01 04:22:35|0.2472|25000|6180|2|1609474955|1609474955|USDT|25000
10555930|Binance|XRPUSD_PERP|2021-01-01 04:22:35|0.2474|1120|11200|2|1609474955|1609474955|USD|45270.8165
10555931|Binance|XRPUSDT|2021-01-01 04:22:35|0.2476|6200|1535.12|2|1609474955|1609474956|USDT|6200
10555949|Binance|XRPUSDT|2021-01-01 04:22:38|0.2478|10000|2478|2|1609474958|1609474959|USDT|10000
10555951|Binance|XRPUSDT|2021-01-01 04:22:38|0.2479|4812.3|1192.96917|2|1609474958|1609474959|USDT|4812.3
10555963|Binance|XRPUSDT|2021-01-01 04:22:39|0.2478|216194.8|53573.07144|2|1609474959|1609474959|USDT|216194.8
10555964|Binance|XRPUSDT|2021-01-01 04:22:39|0.2479|19000|4710.1|2|1609474959|1609474959|USDT|19000
10555966|Binance|XRPUSDT|2021-01-01 04:22:39|0.2479|7431.1|1842.16969|2|1609474959|1609474959|USDT|7431.1
10555967|Binance|XRPUSDT|2021-01-01 04:22:39|0.248|15559.8|3858.8304|2|1609474959|1609474959|USDT|15559.8
10555968|Binance|XRPUSDT|2021-01-01 04:22:39|0.248|10000|2480|2|1609474959|1609474959|USDT|10000
10555970|Binance|XRPUSDT|2021-01-01 04:22:40|0.248|8000|1984|2|1609474960|1609474960|USDT|8000
10555977|Binance|XRPUSDT|2021-01-01 04:22:42|0.2481|10000|2481|2|1609474962|1609474962|USDT|10000
10555979|Binance|XRPUSDT|2021-01-01 04:22:42|0.248|5000|1240|2|1609474962|1609474962|USDT|5000
10555980|Binance|XRPUSDT|2021-01-01 04:22:42|0.248|20000|4960|2|1609474962|1609474962|USDT|20000
10555981|Binance|XRPUSDT|2021-01-01 04:22:43|0.248|38475.9|9542.0232|2|1609474963|1609474963|USDT|38475.9
10555985|Binance|XRPUSDT|2021-01-01 04:22:43|0.248|12400|3075.2|2|1609474963|1609474963|USDT|12400
10555986|Binance|XRPUSDT|2021-01-01 04:22:44|0.2479|5014.5|1243.09455|2|1609474964|1609474964|USDT|5014.5
10556002|Binance|XRPUSDT|2021-01-01 04:22:53|0.2478|28890.4|7159.04112|2|1609474973|1609474974|USDT|28890.4
10556008|Binance|XRPUSDT|2021-01-01 04:22:55|0.2478|5000|1239|2|1609474975|1609474975|USDT|5000
10556125|Binance|XRPUSD_PERP|2021-01-01 04:25:46|0.2433|3256|32560|1|1609475146|1609475146|USD|133826.5516
10556126|Binance|XRPUSDT|2021-01-01 04:25:47|0.2431|27444|6671.6364|1|1609475147|1609475147|USDT|27444
10556129|Binance|XRPUSDT|2021-01-01 04:25:47|0.2429|10685.2|2595.43508|1|1609475147|1609475147|USDT|10685.2
10556130|Binance|XRPUSDT|2021-01-01 04:25:48|0.243|40799.6|9914.3028|1|1609475148|1609475148|USDT|40799.6
10556133|Binance|XRPUSDT|2021-01-01 04:25:51|0.2428|5774.3|1402.00004|1|1609475151|1609475152|USDT|5774.3
10556134|Binance|XRPUSDT|2021-01-01 04:25:54|0.243|6260.5|1521.3015|1|1609475154|1609475154|USDT|6260.5
10556135|Binance|XRPUSDT|2021-01-01 04:25:55|0.243|5578|1355.454|1|1609475155|1609475155|USDT|5578
10556149|Binance|XRPUSDT|2021-01-01 04:28:53|0.246|20508.6|5045.1156|2|1609475333|1609475333|USDT|20508.6
10556152|Binance|XRPUSDT|2021-01-01 04:28:58|0.2466|4772|1176.7752|2|1609475338|1609475338|USDT|4772
10556155|Binance|XRPUSDT|2021-01-01 04:29:44|0.2469|10657.5|2631.33675|2|1609475384|1609475384|USDT|10657.5
10556162|Binance|XRPUSDT|2021-01-01 04:29:50|0.2495|6196.2|1545.9519|2|1609475390|1609475390|USDT|6196.2
10556169|Binance|XRPUSDT|2021-01-01 04:29:50|0.2491|25308.1|6304.24771|2|1609475390|1609475390|USDT|25308.1
10556172|Binance|XRPUSDT|2021-01-01 04:29:50|0.2493|22000|5484.6|2|1609475390|1609475390|USDT|22000
10556174|Binance|XRPUSDT|2021-01-01 04:29:50|0.2494|6000|1496.4|2|1609475390|1609475390|USDT|6000
10556175|Binance|XRPUSDT|2021-01-01 04:29:50|0.2493|34111.6|8504.02188|2|1609475390|1609475391|USDT|34111.6
10556178|Binance|XRPUSDT|2021-01-01 04:29:51|0.2496|4569.4|1140.52224|2|1609475391|1609475391|USDT|4569.4
10556179|Binance|XRPUSDT|2021-01-01 04:29:51|0.2499|132448.5|33098.88015|2|1609475391|1609475391|USDT|132448.5
10556186|Binance|XRPUSDT|2021-01-01 04:29:52|0.2493|7367.6|1836.74268|2|1609475392|1609475392|USDT|7367.6
10556189|Binance|XRPUSDT|2021-01-01 04:29:52|0.2497|102183.8|25515.29486|2|1609475392|1609475392|USDT|102183.8
10556190|Binance|XRPUSDT|2021-01-01 04:29:52|0.2497|10000|2497|2|1609475392|1609475393|USDT|10000
10556194|Binance|XRPUSDT|2021-01-01 04:29:53|0.2497|4876.5|1217.66205|2|1609475393|1609475393|USDT|4876.5
10556197|Binance|XRPUSDT|2021-01-01 04:29:53|0.2494|8000|1995.2|2|1609475393|1609475393|USDT|8000
10556199|Binance|XRPUSDT|2021-01-01 04:29:53|0.2496|5000|1248|2|1609475393|1609475393|USDT|5000
10556201|Binance|XRPUSDT|2021-01-01 04:29:53|0.2497|58499.7|14607.37509|2|1609475393|1609475393|USDT|58499.7
10556204|Binance|XRPUSDT|2021-01-01 04:29:54|0.2439|353847.5|86303.40525|2|1609475394|1609475394|USDT|353847.5
10556235|Binance|XRPUSDT|2021-01-01 04:30:04|0.2499|13155|3287.4345|2|1609475404|1609475405|USDT|13155
10556242|Binance|XRPUSDT|2021-01-01 04:30:05|0.2497|11175.6|2790.54732|2|1609475405|1609475405|USDT|11175.6
10556247|Binance|XRPUSDT|2021-01-01 04:30:05|0.2498|43934|10974.7132|2|1609475405|1609475406|USDT|43934
10556250|Binance|XRPUSDT|2021-01-01 04:30:05|0.25|118046.1|29511.525|2|1609475405|1609475406|USDT|118046.1
10556257|Binance|XRPUSDT|2021-01-01 04:30:06|0.25|40535|10133.75|2|1609475406|1609475406|USDT|40535
10556261|Binance|XRPUSDT|2021-01-01 04:30:07|0.2503|50153.5|12553.42105|2|1609475407|1609475407|USDT|50153.5
10556262|Binance|XRPUSDT|2021-01-01 04:30:07|0.2504|16360.8|4096.74432|2|1609475407|1609475407|USDT|16360.8
10556263|Binance|XRPUSDT|2021-01-01 04:30:07|0.2502|5226.3|1307.62026|2|1609475407|1609475407|USDT|5226.3
10556264|Binance|XRPUSDT|2021-01-01 04:30:07|0.2504|150000|37560|2|1609475407|1609475407|USDT|150000
10556283|Binance|XRPUSDT|2021-01-01 04:30:10|0.2507|198171.8|49681.67026|2|1609475410|1609475410|USDT|198171.8
10556284|Binance|XRPUSDT|2021-01-01 04:30:10|0.2508|25896.7|6494.89236|2|1609475410|1609475410|USDT|25896.7
10556285|Binance|XRPUSDT|2021-01-01 04:30:10|0.2508|61218.2|15353.52456|2|1609475410|1609475410|USDT|61218.2
10556286|Binance|XRPUSDT|2021-01-01 04:30:10|0.2509|15000|3763.5|2|1609475410|1609475410|USDT|15000
10556288|Binance|XRPUSDT|2021-01-01 04:30:10|0.2509|13971.2|3505.37408|2|1609475410|1609475411|USDT|13971.2
10556292|Binance|XRPUSDT|2021-01-01 04:30:11|0.2508|18148.4|4551.61872|2|1609475411|1609475411|USDT|18148.4
10556293|Binance|XRPUSDT|2021-01-01 04:30:11|0.2508|9916.5|2487.0582|2|1609475411|1609475411|USDT|9916.5
10556294|Binance|XRPUSDT|2021-01-01 04:30:11|0.2508|10000|2508|2|1609475411|1609475411|USDT|10000
10556295|Binance|XRPUSDT|2021-01-01 04:30:11|0.2511|174716.9|43871.41359|2|1609475411|1609475411|USDT|174716.9
10556302|Binance|XRPUSDT|2021-01-01 04:30:12|0.2507|11248|2819.8736|2|1609475412|1609475413|USDT|11248
10556304|Binance|XRPUSDT|2021-01-01 04:30:12|0.2508|12000|3009.6|2|1609475412|1609475413|USDT|12000
10556315|Binance|XRPUSDT|2021-01-01 04:30:14|0.2509|11250.8|2822.82572|2|1609475414|1609475414|USDT|11250.8
10556322|Binance|XRPUSDT|2021-01-01 04:30:14|0.2509|13389.4|3359.40046|2|1609475414|1609475415|USDT|13389.4
10556408|Binance|XRPUSDT|2021-01-01 04:32:23|0.2445|40000|9780|1|1609475543|1609475543|USDT|40000
10556409|Binance|XRPUSD_PERP|2021-01-01 04:32:23|0.2441|707|7070|1|1609475543|1609475543|USD|28963.5396
10556411|Binance|XRPUSDT|2021-01-01 04:32:24|0.2442|10000|2442|1|1609475544|1609475544|USDT|10000
10556412|Binance|XRPUSDT|2021-01-01 04:32:24|0.2442|9191.6|2244.58872|1|1609475544|1609475545|USDT|9191.6
10556439|Binance|XRPUSDT|2021-01-01 04:33:18|0.2464|40933.2|10085.94048|2|1609475598|1609475598|USDT|40933.2
10556443|Binance|XRPUSDT|2021-01-01 04:33:24|0.2467|6605.7|1629.62619|2|1609475604|1609475604|USDT|6605.7
10556501|Binance|XRPUSD_PERP|2021-01-01 04:35:01|0.243|317|3170|1|1609475701|1609475701|USD|13045.2675
10556517|Binance|XRPUSDT|2021-01-01 04:36:37|0.2428|24843.2|6031.92896|1|1609475797|1609475797|USDT|24843.2
10556521|Binance|XRPUSD_PERP|2021-01-01 04:36:39|0.2422|548|5480|1|1609475799|1609475799|USD|22625.929
10556523|Binance|XRPUSDT|2021-01-01 04:36:39|0.2425|58615|14214.1375|1|1609475799|1609475799|USDT|58615
10556527|Binance|XRPUSD_PERP|2021-01-01 04:36:40|0.2417|3612|36120|1|1609475800|1609475800|USD|149441.4564
10556562|Binance|XRPUSDT|2021-01-01 04:37:53|0.2449|30710.6|7521.02594|2|1609475873|1609475874|USDT|30710.6
10556600|Binance|XRPUSDT|2021-01-01 04:39:24|0.243|5000|1215|1|1609475964|1609475964|USDT|5000
10556642|Binance|XRPUSD_PERP|2021-01-01 04:41:15|0.2415|110|1100|1|1609476075|1609476075|USD|4554.8655
10556648|Binance|XRPUSDT|2021-01-01 04:41:15|0.2416|9599.3|2319.19088|1|1609476075|1609476075|USDT|9599.3
10556650|Binance|XRPUSDT|2021-01-01 04:41:16|0.2415|40779.6|9848.2734|1|1609476076|1609476076|USDT|40779.6
10556655|Binance|XRPUSDT|2021-01-01 04:41:19|0.2416|39603.3|9568.15728|1|1609476079|1609476079|USDT|39603.3
10556664|Binance|XRPUSDT|2021-01-01 04:41:28|0.2415|12164.7|2937.77505|1|1609476088|1609476088|USDT|12164.7
10556672|Binance|XRPUSDT|2021-01-01 04:41:31|0.241|5643.8|1360.1558|1|1609476091|1609476091|USDT|5643.8
10556675|Binance|XRPUSDT|2021-01-01 04:41:32|0.241|31350.4|7555.4464|1|1609476092|1609476092|USDT|31350.4
10556677|Binance|XRPUSDT|2021-01-01 04:41:32|0.2409|6470.3|1558.69527|1|1609476092|1609476092|USDT|6470.3
10556682|Binance|XRPUSDT|2021-01-01 04:41:32|0.241|4414|1063.774|1|1609476092|1609476092|USDT|4414
10556683|Binance|XRPUSDT|2021-01-01 04:41:32|0.2409|31863.3|7675.86897|1|1609476092|1609476093|USDT|31863.3
10556753|Binance|XRPUSDT|2021-01-01 04:41:59|0.2409|5000|1204.5|1|1609476119|1609476119|USDT|5000
10556813|Binance|XRPUSDT|2021-01-01 04:42:06|0.2408|22193|5344.0744|1|1609476126|1609476126|USDT|22193
10556943|Binance|XRPUSDT|2021-01-01 04:45:24|0.2436|23000|5602.8|2|1609476324|1609476324|USDT|23000
10556954|Binance|XRPUSD_PERP|2021-01-01 04:55:04|0.2413|137|1370|1|1609476904|1609476904|USD|5677.5798
10556958|Binance|XRPUSDT|2021-01-01 04:55:09|0.2408|4392.3|1057.66584|1|1609476909|1609476909|USDT|4392.3
10556959|Binance|XRPUSDT|2021-01-01 04:55:09|0.2408|29297.6|7054.86208|1|1609476909|1609476909|USDT|29297.6
10556963|Binance|XRPUSDT|2021-01-01 04:55:12|0.2409|4929.2|1187.44428|1|1609476912|1609476912|USDT|4929.2
10556974|Binance|XRPUSDT|2021-01-01 04:55:56|0.2402|4207|1010.5214|1|1609476956|1609476956|USDT|4207
10556992|Binance|XRPUSDT|2021-01-01 04:56:25|0.2391|5001.2|1195.78692|1|1609476985|1609476985|USDT|5001.2
10556993|Binance|XRPUSDT|2021-01-01 04:56:25|0.2391|37641.7|9000.13047|1|1609476985|1609476985|USDT|37641.7
10557138|Binance|XRPUSD_PERP|2021-01-01 05:07:34|0.2402|831|8310|1|1609477654|1609477654|USD|34596.1699
10557142|Binance|XRPUSDT|2021-01-01 05:09:12|0.2401|41271.1|9909.19111|1|1609477752|1609477752|USDT|41271.1
10557151|Binance|XRPUSDT|2021-01-01 05:09:34|0.2386|87878.5|20967.8101|1|1609477774|1609477774|USDT|87878.5
10557155|Binance|XRPUSD_PERP|2021-01-01 05:09:38|0.2378|104|1040|1|1609477778|1609477778|USD|4373.4231
10557157|Binance|XRPUSD_PERP|2021-01-01 05:09:39|0.2376|2819|28190|1|1609477779|1609477779|USD|118644.7812
10557159|Binance|XRPUSDT|2021-01-01 05:09:40|0.2375|208743|49576.4625|1|1609477780|1609477781|USDT|208743
10557284|Binance|XRPUSD_PERP|2021-01-01 05:25:45|0.2391|1361|13610|1|1609478745|1609478745|USD|56921.7901
10557287|Binance|XRPUSDT|2021-01-01 05:28:09|0.2382|41580|9904.356|1|1609478889|1609478889|USDT|41580
10557288|Binance|XRPUSDT|2021-01-01 05:28:10|0.2382|5823.4|1387.13388|1|1609478890|1609478890|USDT|5823.4
10557292|Binance|XRPUSDT|2021-01-01 05:32:21|0.2376|40098.6|9527.42736|1|1609479141|1609479141|USDT|40098.6
10557293|Binance|XRPUSDT|2021-01-01 05:32:21|0.2376|5000|1188|1|1609479141|1609479141|USDT|5000
10557294|Binance|XRPUSDT|2021-01-01 05:32:22|0.2376|15019|3568.5144|1|1609479142|1609479142|USDT|15019
10557296|Binance|XRPUSDT|2021-01-01 05:32:22|0.2375|60229|14304.3875|1|1609479142|1609479142|USDT|60229
10557298|Binance|XRPUSDT|2021-01-01 05:32:22|0.2374|7981.8|1894.87932|1|1609479142|1609479143|USDT|7981.8
10557299|Binance|XRPUSDT|2021-01-01 05:32:22|0.2373|41600|9871.68|1|1609479142|1609479143|USDT|41600
10557301|Binance|XRPUSDT|2021-01-01 05:32:24|0.2369|10435|2472.0515|1|1609479144|1609479144|USDT|10435
10557303|Binance|XRPUSDT|2021-01-01 05:32:24|0.2368|118127.5|27972.592|1|1609479144|1609479144|USDT|118127.5
10557304|Binance|XRPUSDT|2021-01-01 05:32:24|0.2368|21789|5159.6352|1|1609479144|1609479145|USDT|21789
10557305|Binance|XRPUSDT|2021-01-01 05:32:25|0.2364|20000|4728|1|1609479145|1609479145|USDT|20000
10557307|Binance|XRPUSDT|2021-01-01 05:32:25|0.2366|10924.9|2584.83134|1|1609479145|1609479145|USDT|10924.9
10557308|Binance|XRPUSDT|2021-01-01 05:32:25|0.2365|15054|3560.271|1|1609479145|1609479145|USDT|15054
10557310|Binance|XRPUSDT|2021-01-01 05:32:25|0.2365|20391.2|4822.5188|1|1609479145|1609479145|USDT|20391.2
10557311|Binance|XRPUSD_PERP|2021-01-01 05:32:25|0.2363|5145|51450|1|1609479145|1609479145|USD|217731.697
10557312|Binance|XRPUSDT|2021-01-01 05:32:25|0.2365|35000|8277.5|1|1609479145|1609479145|USDT|35000
10557316|Binance|XRPUSDT|2021-01-01 05:32:26|0.2364|25338.4|5989.99776|1|1609479146|1609479146|USDT|25338.4
10557317|Binance|XRPUSDT|2021-01-01 05:32:26|0.2364|8368.6|1978.33704|1|1609479146|1609479146|USDT|8368.6
10557318|Binance|XRPUSDT|2021-01-01 05:32:26|0.2365|14646|3463.779|1|1609479146|1609479146|USDT|14646
10557343|Binance|XRPUSD_PERP|2021-01-01 05:33:46|0.2363|1170|11700|1|1609479226|1609479226|USD|49513.3306
10557344|Binance|XRPUSDT|2021-01-01 05:33:48|0.2361|8333.3|1967.49213|1|1609479228|1609479229|USDT|8333.3
10557350|Binance|XRPUSDT|2021-01-01 05:34:39|0.236|209821.3|49517.8268|1|1609479279|1609479279|USDT|209821.3
10557365|Binance|XRPUSDT|2021-01-01 05:35:50|0.2356|10000|2356|1|1609479350|1609479350|USDT|10000
10557366|Binance|XRPUSDT|2021-01-01 05:35:50|0.2356|19837.5|4673.715|1|1609479350|1609479351|USDT|19837.5
10557371|Binance|XRPUSDT|2021-01-01 05:35:54|0.2353|12809.6|3014.09888|1|1609479354|1609479354|USDT|12809.6
10557381|Binance|XRPUSDT|2021-01-01 05:36:05|0.2351|13586.6|3194.20966|1|1609479365|1609479365|USDT|13586.6
10557522|Binance|XRPUSDT|2021-01-01 06:00:03|0.239|19095.4|4563.8006|2|1609480803|1609480803|USDT|19095.4
10557526|Binance|XRPUSDT|2021-01-01 06:00:18|0.2396|27657.2|6626.66512|2|1609480818|1609480818|USDT|27657.2
10557574|Binance|XRPUSDT|2021-01-01 06:11:09|0.2371|6286.6|1490.55286|1|1609481469|1609481469|USDT|6286.6
10557577|Binance|XRPUSDT|2021-01-01 06:11:38|0.2367|10000|2367|1|1609481498|1609481498|USDT|10000
10557578|Binance|XRPUSD_210326|2021-01-01 06:11:54|0.2242|2956|29560|1|1609481514|1609481514|USD|131846.5656
10557585|Binance|XRPUSDT|2021-01-01 06:19:36|0.2358|11319.3|2669.09094|1|1609481976|1609481976|USDT|11319.3
10557588|Binance|XRPUSDT|2021-01-01 06:19:37|0.2356|9226.4|2173.73984|1|1609481977|1609481977|USDT|9226.4
10557590|Binance|XRPUSDT|2021-01-01 06:19:38|0.2356|16985.4|4001.76024|1|1609481978|1609481978|USDT|16985.4
10557593|Binance|XRPUSD_PERP|2021-01-01 06:19:39|0.2358|188|1880|1|1609481979|1609481979|USD|7972.8584
10557618|Binance|XRPUSDT|2021-01-01 06:21:55|0.2352|4507.8|1060.23456|1|1609482115|1609482115|USDT|4507.8
10557626|Binance|XRPUSDT|2021-01-01 06:22:28|0.2342|42105.2|9861.03784|1|1609482148|1609482148|USDT|42105.2
10557628|Binance|XRPUSDT|2021-01-01 06:22:28|0.2342|42155.2|9872.74784|1|1609482148|1609482148|USDT|42155.2
10557629|Binance|XRPUSDT|2021-01-01 06:22:28|0.2342|9986.3|2338.79146|1|1609482148|1609482148|USDT|9986.3
10557631|Binance|XRPUSDT|2021-01-01 06:22:28|0.2342|11089.9|2597.25458|1|1609482148|1609482148|USDT|11089.9
10557634|Binance|XRPUSDT|2021-01-01 06:22:29|0.2342|17830.6|4175.92652|1|1609482149|1609482149|USDT|17830.6
10557638|Binance|XRPUSD_PERP|2021-01-01 06:22:29|0.234|2047|20470|1|1609482149|1609482149|USD|87478.6325
10557642|Binance|XRPUSDT|2021-01-01 06:22:29|0.2341|101529.2|23767.98572|1|1609482149|1609482149|USDT|101529.2
10557648|Binance|XRPUSDT|2021-01-01 06:22:31|0.2338|7355|1719.599|1|1609482151|1609482151|USDT|7355
10557650|Binance|XRPUSDT|2021-01-01 06:22:31|0.2337|100000|23370|1|1609482151|1609482151|USDT|100000
10557654|Binance|XRPUSDT|2021-01-01 06:22:31|0.2346|239875.1|56274.69846|1|1609482151|1609482152|USDT|239875.1
10557655|Binance|XRPUSDT|2021-01-01 06:22:31|0.2337|5412|1264.7844|1|1609482151|1609482152|USDT|5412
10557657|Binance|XRPUSDT|2021-01-01 06:22:32|0.2337|26871.4|6279.84618|1|1609482152|1609482152|USDT|26871.4
10557658|Binance|XRPUSDT|2021-01-01 06:22:32|0.2337|18000|4206.6|1|1609482152|1609482152|USDT|18000
10557660|Binance|XRPUSDT|2021-01-01 06:22:32|0.2335|8968|2094.028|1|1609482152|1609482152|USDT|8968
10557662|Binance|XRPUSDT|2021-01-01 06:22:32|0.2337|10805.7|2525.29209|1|1609482152|1609482152|USDT|10805.7
10557663|Binance|XRPUSDT|2021-01-01 06:22:33|0.2389|101823.5|24325.63415|1|1609482153|1609482153|USDT|101823.5
10557665|Binance|XRPUSDT|2021-01-01 06:22:33|0.237|54507.2|12918.2064|1|1609482153|1609482153|USDT|54507.2
10557679|Binance|XRPUSDT|2021-01-01 06:22:45|0.2335|21943.3|5123.76055|1|1609482165|1609482165|USDT|21943.3
10557680|Binance|XRPUSDT|2021-01-01 06:22:45|0.2334|20078.9|4686.41526|1|1609482165|1609482165|USDT|20078.9
10557683|Binance|XRPUSDT|2021-01-01 06:22:46|0.2333|11657.3|2719.64809|1|1609482166|1609482166|USDT|11657.3
10557684|Binance|XRPUSDT|2021-01-01 06:22:46|0.2332|13063.9|3046.50148|1|1609482166|1609482166|USDT|13063.9
10557685|Binance|XRPUSDT|2021-01-01 06:22:46|0.2332|7000|1632.4|1|1609482166|1609482167|USDT|7000
10557745|Binance|XRPUSDT|2021-01-01 06:23:59|0.2333|8075.2|1883.94416|1|1609482239|1609482239|USDT|8075.2
10557756|Binance|XRPUSDT|2021-01-01 06:24:43|0.2354|11812.6|2780.68604|2|1609482283|1609482283|USDT|11812.6
10558312|Binance|XRPUSDT|2021-01-01 06:41:57|0.2323|42196.7|9802.29341|1|1609483317|1609483317|USDT|42196.7
10558313|Binance|XRPUSDT|2021-01-01 06:41:57|0.2323|9270.9|2153.63007|1|1609483317|1609483317|USDT|9270.9
10558314|Binance|XRPUSDT|2021-01-01 06:41:57|0.2323|63455.1|14740.61973|1|1609483317|1609483317|USDT|63455.1
10558315|Binance|XRPUSDT|2021-01-01 06:41:57|0.2322|5235.3|1215.63666|1|1609483317|1609483317|USDT|5235.3
10558317|Binance|XRPUSDT|2021-01-01 06:41:58|0.2323|12000|2787.6|1|1609483318|1609483318|USDT|12000
10558319|Binance|XRPUSDT|2021-01-01 06:41:58|0.2323|42000|9756.6|1|1609483318|1609483318|USDT|42000
10558322|Binance|XRPUSD_PERP|2021-01-01 06:41:58|0.2323|148|1480|1|1609483318|1609483318|USD|6371.0719
10558323|Binance|XRPUSDT|2021-01-01 06:41:58|0.2322|42571.3|9885.05586|1|1609483318|1609483318|USDT|42571.3
10558326|Binance|XRPUSDT|2021-01-01 06:41:58|0.2321|9604.4|2229.18124|1|1609483318|1609483319|USDT|9604.4
10558346|Binance|XRPUSDT|2021-01-01 06:42:02|0.232|15577.8|3614.0496|1|1609483322|1609483323|USDT|15577.8
10558349|Binance|XRPUSDT|2021-01-01 06:42:06|0.2314|20911.7|4838.96738|1|1609483326|1609483326|USDT|20911.7
10558350|Binance|XRPUSDT|2021-01-01 06:42:06|0.2313|44815.9|10365.91767|1|1609483326|1609483326|USDT|44815.9
10558354|Binance|XRPUSDT|2021-01-01 06:42:07|0.2313|46345.3|10719.66789|1|1609483327|1609483327|USDT|46345.3
10558357|Binance|XRPUSDT|2021-01-01 06:42:07|0.2308|65665.7|15155.64356|1|1609483327|1609483327|USDT|65665.7
10558358|Binance|XRPUSDT|2021-01-01 06:42:07|0.2307|28685.9|6617.83713|1|1609483327|1609483327|USDT|28685.9
10558359|Binance|XRPUSDT|2021-01-01 06:42:07|0.2307|54675.4|12613.61478|1|1609483327|1609483328|USDT|54675.4
10558366|Binance|XRPUSDT|2021-01-01 06:42:08|0.2312|8225.5|1901.7356|1|1609483328|1609483328|USDT|8225.5
10558369|Binance|XRPUSDT|2021-01-01 06:42:09|0.2309|41570.4|9598.60536|1|1609483329|1609483329|USDT|41570.4
10558370|Binance|XRPUSDT|2021-01-01 06:42:09|0.2309|15212.3|3512.52007|1|1609483329|1609483329|USDT|15212.3
10558380|Binance|XRPUSDT|2021-01-01 06:42:09|0.2306|5127.5|1182.4015|1|1609483329|1609483329|USDT|5127.5
10558382|Binance|XRPUSDT|2021-01-01 06:42:09|0.2306|9000.6|2075.53836|1|1609483329|1609483329|USDT|9000.6
10558391|Binance|XRPUSDT|2021-01-01 06:42:10|0.231|24476.7|5654.1177|1|1609483330|1609483330|USDT|24476.7
10558448|Binance|XRPUSDT|2021-01-01 06:51:40|0.2349|6077.2|1427.53428|2|1609483900|1609483900|USDT|6077.2
10558552|Binance|XRPUSDT|2021-01-01 07:08:45|0.2335|208594|48706.699|1|1609484925|1609484925|USDT|208594
10558740|Binance|XRPUSDT|2021-01-01 07:09:09|0.2322|7074.8|1642.76856|1|1609484949|1609484949|USDT|7074.8
10558741|Binance|XRPUSDT|2021-01-01 07:09:09|0.2319|42643.9|9889.12041|1|1609484949|1609484950|USDT|42643.9
10558748|Binance|XRPUSDT|2021-01-01 07:09:12|0.2311|40740.7|9415.17577|1|1609484952|1609484952|USDT|40740.7
10558753|Binance|XRPUSDT|2021-01-01 07:09:13|0.2317|5200|1204.84|1|1609484953|1609484953|USDT|5200
10558754|Binance|XRPUSD_PERP|2021-01-01 07:09:13|0.2312|118|1180|1|1609484953|1609484953|USD|5103.8063
10558801|Binance|XRPUSDT|2021-01-01 07:09:43|0.2308|20365.1|4700.26508|1|1609484983|1609484983|USDT|20365.1
10558802|Binance|XRPUSDT|2021-01-01 07:09:43|0.2308|9658.3|2229.13564|1|1609484983|1609484983|USDT|9658.3
10558803|Binance|XRPUSDT|2021-01-01 07:09:44|0.2308|10269.9|2370.29292|1|1609484984|1609484984|USDT|10269.9
10558805|Binance|XRPUSDT|2021-01-01 07:09:44|0.2305|42716.7|9846.19935|1|1609484984|1609484984|USDT|42716.7
10558971|Binance|XRPUSDT|2021-01-01 07:10:25|0.2305|12229.8|2818.9689|1|1609485025|1609485025|USDT|12229.8
10558972|Binance|XRPUSDT|2021-01-01 07:10:25|0.2305|5566.8|1283.1474|1|1609485025|1609485025|USDT|5566.8
10558973|Binance|XRPUSDT|2021-01-01 07:10:25|0.2305|9970.5|2298.20025|1|1609485025|1609485025|USDT|9970.5
10558979|Binance|XRPUSDT|2021-01-01 07:10:25|0.2304|62968.5|14507.9424|1|1609485025|1609485026|USDT|62968.5
10559034|Binance|XRPUSDT|2021-01-01 07:10:27|0.229|41631.9|9533.7051|1|1609485027|1609485027|USDT|41631.9
10559067|Binance|XRPUSDT|2021-01-01 07:10:27|0.2291|35729.7|8185.67427|1|1609485027|1609485028|USDT|35729.7
10559074|Binance|XRPUSDT|2021-01-01 07:10:28|0.2281|243615.1|55568.60431|1|1609485028|1609485028|USDT|243615.1
10559076|Binance|XRPUSDT|2021-01-01 07:10:28|0.229|10000|2290|1|1609485028|1609485028|USDT|10000
10559101|Binance|XRPUSDT|2021-01-01 07:10:28|0.2269|302635.8|68668.06302|1|1609485028|1609485028|USDT|302635.8
10559108|Binance|XRPUSDT|2021-01-01 07:10:28|0.2289|31981.7|7320.61113|1|1609485028|1609485028|USDT|31981.7
10559110|Binance|XRPUSDT|2021-01-01 07:10:28|0.2287|21343|4881.1441|1|1609485028|1609485028|USDT|21343
10559125|Binance|XRPUSDT|2021-01-01 07:10:29|0.2281|200000|45620|1|1609485029|1609485029|USDT|200000
10559129|Binance|XRPUSDT|2021-01-01 07:10:29|0.2286|7347.9|1679.72994|1|1609485029|1609485029|USDT|7347.9
10559133|Binance|XRPUSDT|2021-01-01 07:10:29|0.2289|13107.5|3000.30675|1|1609485029|1609485029|USDT|13107.5
10559151|Binance|XRPUSDT|2021-01-01 07:10:29|0.2279|10162.8|2316.10212|1|1609485029|1609485029|USDT|10162.8
10559168|Binance|XRPUSDT|2021-01-01 07:10:29|0.2282|16849.8|3845.12436|1|1609485029|1609485030|USDT|16849.8
10559170|Binance|XRPUSDT|2021-01-01 07:10:29|0.2282|6188|1412.1016|1|1609485029|1609485030|USDT|6188
10559198|Binance|XRPUSDT|2021-01-01 07:10:30|0.227|153835.4|34920.6358|1|1609485030|1609485030|USDT|153835.4
10559201|Binance|XRPUSDT|2021-01-01 07:10:30|0.2271|87375.1|19842.88521|1|1609485030|1609485030|USDT|87375.1
10559202|Binance|XRPUSDT|2021-01-01 07:10:30|0.2275|7157.1|1628.24025|1|1609485030|1609485030|USDT|7157.1
10559222|Binance|XRPUSDT|2021-01-01 07:10:30|0.2278|28968|6598.9104|1|1609485030|1609485030|USDT|28968
10559240|Binance|XRPUSDT|2021-01-01 07:10:31|0.2275|7194|1636.635|1|1609485031|1609485031|USDT|7194
10559262|Binance|XRPUSDT|2021-01-01 07:10:31|0.2279|32382.9|7380.06291|1|1609485031|1609485031|USDT|32382.9
10559266|Binance|XRPUSDT|2021-01-01 07:10:31|0.2278|21696.6|4942.48548|1|1609485031|1609485031|USDT|21696.6
10559271|Binance|XRPUSDT|2021-01-01 07:10:31|0.2267|65044.9|14745.67883|1|1609485031|1609485031|USDT|65044.9
10559275|Binance|XRPUSD_210625|2021-01-01 07:10:31|0.2184|200|2000|1|1609485031|1609485031|USD|9157.5092
10559279|Binance|XRPUSDT|2021-01-01 07:10:31|0.2273|5110.7|1161.66211|1|1609485031|1609485032|USDT|5110.7
10559280|Binance|XRPUSDT|2021-01-01 07:10:31|0.2273|36783.8|8360.95774|1|1609485031|1609485032|USDT|36783.8
10559287|Binance|XRPUSDT|2021-01-01 07:10:32|0.2272|16447.1|3736.78112|1|1609485032|1609485032|USDT|16447.1
10559290|Binance|XRPUSDT|2021-01-01 07:10:32|0.2273|55574.8|12632.15204|1|1609485032|1609485032|USDT|55574.8
10559306|Binance|XRPUSDT|2021-01-01 07:10:33|0.2275|94488|21496.02|1|1609485033|1609485033|USDT|94488
10559312|Binance|XRPUSDT|2021-01-01 07:10:33|0.2277|8312.9|1892.84733|1|1609485033|1609485034|USDT|8312.9
10559361|Binance|XRPUSDT|2021-01-01 07:10:43|0.227|11730.4|2662.8008|1|1609485043|1609485043|USDT|11730.4
10559362|Binance|XRPUSDT|2021-01-01 07:10:43|0.2262|16952|3834.5424|1|1609485043|1609485043|USDT|16952
10559363|Binance|XRPUSDT|2021-01-01 07:10:43|0.2258|210598.4|47553.11872|1|1609485043|1609485043|USDT|210598.4
10559367|Binance|XRPUSDT|2021-01-01 07:10:43|0.2266|22251|5042.0766|1|1609485043|1609485043|USDT|22251
10559371|Binance|XRPUSDT|2021-01-01 07:10:43|0.2262|63838|14440.1556|1|1609485043|1609485043|USDT|63838
10559387|Binance|XRPUSDT|2021-01-01 07:10:45|0.2264|56236|12731.8304|1|1609485045|1609485045|USDT|56236
10559388|Binance|XRPUSDT|2021-01-01 07:10:45|0.2262|13566.6|3068.76492|1|1609485045|1609485045|USDT|13566.6
10559390|Binance|XRPUSDT|2021-01-01 07:10:45|0.2263|77090.9|17445.67067|1|1609485045|1609485045|USDT|77090.9
10559392|Binance|XRPUSDT|2021-01-01 07:10:45|0.2264|21687.9|4910.14056|1|1609485045|1609485045|USDT|21687.9
10559394|Binance|XRPUSDT|2021-01-01 07:10:45|0.2265|8203|1857.9795|1|1609485045|1609485045|USDT|8203
10559396|Binance|XRPUSDT|2021-01-01 07:10:45|0.2262|127775|28902.705|1|1609485045|1609485045|USDT|127775
10559398|Binance|XRPUSDT|2021-01-01 07:10:45|0.2262|7193.1|1627.07922|1|1609485045|1609485045|USDT|7193.1
10559399|Binance|XRPUSDT|2021-01-01 07:10:45|0.226|180735.9|40846.3134|1|1609485045|1609485045|USDT|180735.9
10559403|Binance|XRPUSDT|2021-01-01 07:10:45|0.2263|7350|1663.305|1|1609485045|1609485046|USDT|7350
10559405|Binance|XRPUSDT|2021-01-01 07:10:45|0.2261|10443.6|2361.29796|1|1609485045|1609485046|USDT|10443.6
10559409|Binance|XRPUSDT|2021-01-01 07:10:46|0.2262|8078.9|1827.44718|1|1609485046|1609485046|USDT|8078.9
10559412|Binance|XRPUSDT|2021-01-01 07:10:46|0.226|10370.7|2343.7782|1|1609485046|1609485046|USDT|10370.7
10559414|Binance|XRPUSDT|2021-01-01 07:10:46|0.226|48661.9|10997.5894|1|1609485046|1609485046|USDT|48661.9
10559416|Binance|XRPUSDT|2021-01-01 07:10:46|0.2259|191562.6|43273.99134|1|1609485046|1609485046|USDT|191562.6
10559417|Binance|XRPUSDT|2021-01-01 07:10:46|0.2258|9118.1|2058.86698|1|1609485046|1609485046|USDT|9118.1
10559438|Binance|XRPUSD_PERP|2021-01-01 07:10:47|0.2257|230|2300|1|1609485047|1609485048|USD|10190.5184
10559742|Binance|XRPUSDT|2021-01-01 07:14:12|0.2277|27585.8|6281.28666|1|1609485252|1609485252|USDT|27585.8
10559799|Binance|XRPUSDT|2021-01-01 07:17:48|0.2293|4602.3|1055.30739|2|1609485468|1609485468|USDT|4602.3
10559802|Binance|XRPUSD_210326|2021-01-01 07:17:53|0.2187|3089|30890|2|1609485473|1609485473|USD|141243.7129
10559803|Binance|XRPUSDT|2021-01-01 07:18:09|0.2299|43725.4|10052.46946|2|1609485489|1609485489|USDT|43725.4
10559808|Binance|XRPUSDT|2021-01-01 07:18:09|0.2299|7000|1609.3|2|1609485489|1609485490|USDT|7000
10559811|Binance|XRPUSDT|2021-01-01 07:18:11|0.2304|13507.3|3112.08192|2|1609485491|1609485492|USDT|13507.3
10559823|Binance|XRPUSDT|2021-01-01 07:21:36|0.2281|6692.5|1526.55925|1|1609485696|1609485696|USDT|6692.5
10559824|Binance|XRPUSDT|2021-01-01 07:21:36|0.2281|29545|6739.2145|1|1609485696|1609485696|USDT|29545
10559832|Binance|XRPUSD_PERP|2021-01-01 07:23:44|0.2309|109|1090|2|1609485824|1609485824|USD|4720.6583
10559864|Binance|XRPUSDT|2021-01-01 07:29:50|0.2286|4804.2|1098.24012|1|1609486190|1609486190|USDT|4804.2
10559866|Binance|XRPUSDT|2021-01-01 07:30:26|0.2286|5232.1|1196.05806|1|1609486226|1609486226|USDT|5232.1
10559898|Binance|XRPUSDT|2021-01-01 07:37:40|0.2288|7872.9|1801.31952|1|1609486660|1609486660|USDT|7872.9
10559899|Binance|XRPUSDT|2021-01-01 07:37:40|0.2288|16000|3660.8|1|1609486660|1609486661|USDT|16000
10559901|Binance|XRPUSDT|2021-01-01 07:37:41|0.2287|14462|3307.4594|1|1609486661|1609486661|USDT|14462
10560029|Binance|XRPUSDT|2021-01-01 07:41:27|0.2299|43019.6|9890.20604|2|1609486887|1609486887|USDT|43019.6
10560040|Binance|XRPUSDT|2021-01-01 07:42:18|0.2314|10000|2314|2|1609486938|1609486938|USDT|10000
10560044|Binance|XRPUSDT|2021-01-01 07:42:19|0.2315|7071.3|1637.00595|2|1609486939|1609486939|USDT|7071.3
10560083|Binance|XRPUSDT|2021-01-01 07:47:17|0.2281|6088.3|1388.74123|1|1609487237|1609487238|USDT|6088.3
10560109|Binance|XRPUSDT|2021-01-01 07:48:52|0.2272|8717.5|1980.616|1|1609487332|1609487332|USDT|8717.5
10560111|Binance|XRPUSDT|2021-01-01 07:48:54|0.227|20512|4656.224|1|1609487334|1609487334|USDT|20512
10560115|Binance|XRPUSDT|2021-01-01 07:48:55|0.227|6846.2|1554.0874|1|1609487335|1609487335|USDT|6846.2
10560237|Binance|XRPUSDT|2021-01-01 07:51:45|0.2295|7393.9|1696.90005|2|1609487505|1609487506|USDT|7393.9
10560332|Binance|XRPUSDT|2021-01-01 08:00:44|0.2307|8212.9|1894.71603|2|1609488044|1609488044|USDT|8212.9
10560334|Binance|XRPUSDT|2021-01-01 08:00:45|0.2307|10124.3|2335.67601|2|1609488045|1609488045|USDT|10124.3
10560423|Binance|XRPUSDT|2021-01-01 08:05:10|0.2314|15209.5|3519.4783|2|1609488310|1609488310|USDT|15209.5
10560432|Binance|XRPUSD_210326|2021-01-01 08:06:00|0.2206|913|9130|2|1609488360|1609488360|USD|41387.1261
10560678|Binance|XRPUSDT|2021-01-01 08:18:31|0.2294|20341.2|4666.27128|1|1609489111|1609489111|USDT|20341.2
10560742|Binance|XRPUSDT|2021-01-01 08:20:00|0.2284|5207|1189.2788|1|1609489200|1609489200|USDT|5207
10560751|Binance|XRPUSDT|2021-01-01 08:20:02|0.2282|111843.3|25522.64106|1|1609489202|1609489202|USDT|111843.3
10560752|Binance|XRPUSDT|2021-01-01 08:20:02|0.2283|30000|6849|1|1609489202|1609489202|USDT|30000
10560776|Binance|XRPUSDT|2021-01-01 08:20:36|0.2282|38987.9|8897.03878|1|1609489236|1609489236|USDT|38987.9
10560961|Binance|XRPUSDT|2021-01-01 08:21:14|0.2277|5000|1138.5|1|1609489274|1609489275|USDT|5000
10561014|Binance|XRPUSDT|2021-01-01 08:21:43|0.2274|36078.1|8204.15994|1|1609489303|1609489303|USDT|36078.1
10561121|Binance|XRPUSD_PERP|2021-01-01 08:21:57|0.2268|1525|15250|1|1609489317|1609489318|USD|67239.859
10561242|Binance|XRPUSDT|2021-01-01 08:22:01|0.2261|110856.4|25064.63204|1|1609489321|1609489321|USDT|110856.4
10561286|Binance|XRPUSDT|2021-01-01 08:22:03|0.2261|5000|1130.5|1|1609489323|1609489323|USDT|5000
10561369|Binance|XRPUSDT|2021-01-01 08:22:06|0.2262|42194.1|9544.30542|2|1609489326|1609489326|USDT|42194.1
10561373|Binance|XRPUSDT|2021-01-01 08:22:06|0.2261|35362|7995.3482|1|1609489326|1609489326|USDT|35362
10561609|Binance|XRPUSDT|2021-01-01 08:32:06|0.2289|9082.6|2079.00714|2|1609489926|1609489926|USDT|9082.6
10561636|Binance|XRPUSDT|2021-01-01 08:33:54|0.2299|8595.5|1976.10545|2|1609490034|1609490035|USDT|8595.5
10561660|Binance|XRPUSDT|2021-01-01 08:34:22|0.2301|6000|1380.6|2|1609490062|1609490062|USDT|6000
10561661|Binance|XRPUSDT|2021-01-01 08:34:23|0.2298|40574.6|9324.04308|2|1609490063|1609490063|USDT|40574.6
10561749|Binance|XRPUSDT|2021-01-01 08:45:32|0.2265|43725.4|9903.8031|1|1609490732|1609490732|USDT|43725.4
10561759|Binance|XRPUSD_PERP|2021-01-01 08:45:36|0.226|153|1530|1|1609490736|1609490736|USD|6769.9116
10561892|Binance|XRPUSDT|2021-01-01 09:13:01|0.2319|60000|13914|2|1609492381|1609492381|USDT|60000
10561898|Binance|XRPUSDT|2021-01-01 09:13:03|0.2319|67002.4|15537.85656|2|1609492383|1609492384|USDT|67002.4
10561899|Binance|XRPUSDT|2021-01-01 09:13:07|0.2319|8123.9|1883.93241|2|1609492387|1609492387|USDT|8123.9
10561902|Binance|XRPUSDT|2021-01-01 09:13:18|0.2318|5956.3|1380.67034|2|1609492398|1609492398|USDT|5956.3
10561906|Binance|XRPUSD_PERP|2021-01-01 09:13:27|0.2325|336|3360|2|1609492407|1609492407|USD|14451.613
10561918|Binance|XRPUSDT|2021-01-01 09:13:41|0.233|17559.2|4091.2936|2|1609492421|1609492422|USDT|17559.2
10561924|Binance|XRPUSDT|2021-01-01 09:13:47|0.2332|37662.3|8782.84836|2|1609492427|1609492427|USDT|37662.3
10561926|Binance|XRPUSDT|2021-01-01 09:13:47|0.2332|28399.4|6622.74008|2|1609492427|1609492427|USDT|28399.4
10561929|Binance|XRPUSDT|2021-01-01 09:13:47|0.2331|6960.4|1622.46924|2|1609492427|1609492428|USDT|6960.4
10561930|Binance|XRPUSDT|2021-01-01 09:13:47|0.2332|17855.1|4163.80932|2|1609492427|1609492428|USDT|17855.1
10561931|Binance|XRPUSDT|2021-01-01 09:13:47|0.2332|4726.1|1102.12652|2|1609492427|1609492428|USDT|4726.1
10561950|Binance|XRPUSDT|2021-01-01 09:13:51|0.2335|47170.7|11014.35845|2|1609492431|1609492431|USDT|47170.7
10561970|Binance|XRPUSDT|2021-01-01 09:14:13|0.2335|6722.1|1569.61035|2|1609492453|1609492453|USDT|6722.1
10562139|Binance|XRPUSDT|2021-01-01 09:20:31|0.2339|40718.9|9524.15071|2|1609492831|1609492831|USDT|40718.9
10562140|Binance|XRPUSDT|2021-01-01 09:20:32|0.234|11761.2|2752.1208|2|1609492832|1609492832|USDT|11761.2
10562188|Binance|XRPUSDT|2021-01-01 09:21:01|0.2343|40055.4|9384.98022|2|1609492861|1609492862|USDT|40055.4
10562199|Binance|XRPUSDT|2021-01-01 09:24:56|0.2346|43029.2|10094.65032|2|1609493096|1609493096|USDT|43029.2
10562200|Binance|XRPUSDT|2021-01-01 09:24:57|0.2348|13096.4|3075.03472|2|1609493097|1609493097|USDT|13096.4
10562204|Binance|XRPUSDT|2021-01-01 09:25:00|0.235|151628.7|35632.7445|2|1609493100|1609493100|USDT|151628.7
10562205|Binance|XRPUSDT|2021-01-01 09:25:00|0.235|19350.8|4547.438|2|1609493100|1609493101|USDT|19350.8
10562208|Binance|XRPUSD_PERP|2021-01-01 09:25:06|0.2354|176|1760|2|1609493106|1609493106|USD|7476.6356
10562209|Binance|XRPUSD_210326|2021-01-01 09:25:06|0.224|457|4570|2|1609493106|1609493106|USD|20401.7858
10562213|Binance|XRPUSDT|2021-01-01 09:25:06|0.2353|10809.1|2543.38123|2|1609493106|1609493107|USDT|10809.1
10562214|Binance|XRPUSDT|2021-01-01 09:25:06|0.2354|43089.8|10143.33892|2|1609493106|1609493107|USDT|43089.8
10562216|Binance|XRPUSDT|2021-01-01 09:25:08|0.2354|274321.8|64575.35172|2|1609493108|1609493108|USDT|274321.8
10562226|Binance|XRPUSDT|2021-01-01 09:25:10|0.235|8000|1880|2|1609493110|1609493111|USDT|8000
10562387|Binance|XRPUSDT|2021-01-01 09:32:34|0.2327|11788.7|2743.23049|1|1609493554|1609493554|USDT|11788.7
10562414|Binance|XRPUSDT|2021-01-01 09:33:39|0.2325|8549.9|1987.85175|1|1609493619|1609493619|USDT|8549.9
10562416|Binance|XRPUSDT|2021-01-01 09:33:42|0.2325|5959.1|1385.49075|1|1609493622|1609493622|USDT|5959.1
10562618|Binance|XRPUSDT|2021-01-01 09:48:48|0.2355|81848.4|19275.2982|2|1609494528|1609494528|USDT|81848.4
10562622|Binance|XRPUSD_PERP|2021-01-01 09:48:49|0.2359|252|2520|2|1609494529|1609494529|USD|10682.4926
10562624|Binance|XRPUSDT|2021-01-01 09:48:49|0.2359|30004.2|7077.99078|2|1609494529|1609494530|USDT|30004.2
10562637|Binance|XRPUSDT|2021-01-01 09:49:03|0.2363|32319.6|7637.12148|2|1609494543|1609494543|USDT|32319.6
10562670|Binance|XRPUSDT|2021-01-01 09:56:50|0.2321|18000|4177.8|1|1609495010|1609495010|USDT|18000
10562673|Binance|XRPUSDT|2021-01-01 09:56:54|0.2315|5699.6|1319.4574|1|1609495014|1609495014|USDT|5699.6
10562675|Binance|XRPUSDT|2021-01-01 09:56:55|0.2316|23034.2|5334.72072|1|1609495015|1609495015|USDT|23034.2
10562676|Binance|XRPUSDT|2021-01-01 09:56:55|0.2316|6437.4|1490.90184|1|1609495015|1609495016|USDT|6437.4
10562678|Binance|XRPUSDT|2021-01-01 09:56:58|0.2318|5000|1159|1|1609495018|1609495018|USDT|5000
10562684|Binance|XRPUSDT|2021-01-01 09:57:04|0.2318|31874.2|7388.43956|1|1609495024|1609495024|USDT|31874.2
10562694|Binance|XRPUSDT|2021-01-01 10:00:56|0.2312|20263.7|4684.96744|1|1609495256|1609495256|USDT|20263.7
10562774|Binance|XRPUSD_PERP|2021-01-01 10:07:54|0.2308|118|1180|1|1609495674|1609495674|USD|5112.6517
10562775|Binance|XRPUSDT|2021-01-01 10:07:54|0.2305|8797.7|2027.86985|1|1609495674|1609495674|USDT|8797.7
10562776|Binance|XRPUSDT|2021-01-01 10:07:54|0.2305|14242.8|3282.9654|1|1609495674|1609495675|USDT|14242.8
10562777|Binance|XRPUSDT|2021-01-01 10:07:54|0.2305|5207.7|1200.37485|1|1609495674|1609495675|USDT|5207.7
10562778|Binance|XRPUSDT|2021-01-01 10:07:55|0.2305|8093.4|1865.5287|1|1609495675|1609495675|USDT|8093.4
10562779|Binance|XRPUSDT|2021-01-01 10:07:55|0.2305|32403.2|7468.9376|1|1609495675|1609495675|USDT|32403.2
10562783|Binance|XRPUSDT|2021-01-01 10:08:07|0.2305|43159.2|9948.1956|1|1609495687|1609495687|USDT|43159.2
10563092|Binance|XRPUSDT|2021-01-01 10:41:01|0.2349|7439.5|1747.53855|2|1609497661|1609497662|USDT|7439.5
10563098|Binance|XRPUSDT|2021-01-01 10:41:13|0.2348|39241.8|9213.97464|2|1609497673|1609497673|USDT|39241.8
10563122|Binance|XRPUSDT|2021-01-01 10:45:25|0.2351|15571.4|3660.83614|2|1609497925|1609497926|USDT|15571.4
10563129|Binance|XRPUSDT|2021-01-01 10:46:31|0.2354|5666.7|1333.94118|2|1609497991|1609497991|USDT|5666.7
10563137|Binance|XRPUSDT|2021-01-01 10:48:38|0.2358|6527.3|1539.13734|2|1609498118|1609498118|USDT|6527.3
10563145|Binance|XRPUSDT|2021-01-01 10:49:17|0.2366|7623.6|1803.74376|2|1609498157|1609498157|USDT|7623.6
10563148|Binance|XRPUSDT|2021-01-01 10:49:20|0.2371|10000|2371|2|1609498160|1609498161|USDT|10000
10563149|Binance|XRPUSDT|2021-01-01 10:49:21|0.237|7542.9|1787.6673|2|1609498161|1609498161|USDT|7542.9
10563151|Binance|XRPUSDT|2021-01-01 10:49:21|0.237|5989|1419.393|2|1609498161|1609498161|USDT|5989
10563152|Binance|XRPUSDT|2021-01-01 10:49:21|0.237|7058.7|1672.9119|2|1609498161|1609498161|USDT|7058.7
10563164|Binance|XRPUSDT|2021-01-01 10:49:48|0.2374|28334.6|6726.63404|2|1609498188|1609498188|USDT|28334.6
10563166|Binance|XRPUSDT|2021-01-01 10:49:51|0.2375|110184.3|26168.77125|2|1609498191|1609498191|USDT|110184.3
10563169|Binance|XRPUSDT|2021-01-01 10:49:52|0.2377|35293.4|8389.24118|2|1609498192|1609498193|USDT|35293.4
10563173|Binance|XRPUSDT|2021-01-01 10:49:55|0.2378|5351.7|1272.63426|2|1609498195|1609498195|USDT|5351.7
10563185|Binance|XRPUSDT|2021-01-01 10:50:00|0.2378|65290.6|15526.10468|2|1609498200|1609498200|USDT|65290.6
10563187|Binance|XRPUSDT|2021-01-01 10:50:00|0.2379|7812.1|1858.49859|2|1609498200|1609498201|USDT|7812.1
10563190|Binance|XRPUSDT|2021-01-01 10:50:08|0.2382|49793.1|11860.71642|2|1609498208|1609498208|USDT|49793.1
10563195|Binance|XRPUSDT|2021-01-01 10:50:10|0.2381|4386.6|1044.44946|2|1609498210|1609498210|USDT|4386.6
10563245|Binance|XRPUSDT|2021-01-01 10:50:27|0.2383|168946.6|40259.97478|2|1609498227|1609498227|USDT|168946.6
10563247|Binance|XRPUSDT|2021-01-01 10:50:27|0.2386|22602.5|5392.9565|2|1609498227|1609498227|USDT|22602.5
10563271|Binance|XRPUSDT|2021-01-01 10:50:29|0.2388|25000|5970|2|1609498229|1609498229|USDT|25000
10563274|Binance|XRPUSDT|2021-01-01 10:50:29|0.2389|138787.8|33156.40542|2|1609498229|1609498229|USDT|138787.8
10563278|Binance|XRPUSDT|2021-01-01 10:50:30|0.2389|34704.7|8290.95283|2|1609498230|1609498230|USDT|34704.7
10563295|Binance|XRPUSDT|2021-01-01 10:50:32|0.2389|34857.4|8327.43286|2|1609498232|1609498232|USDT|34857.4
10563303|Binance|XRPUSDT|2021-01-01 10:50:34|0.2392|4657.6|1114.09792|2|1609498234|1609498234|USDT|4657.6
10563304|Binance|XRPUSDT|2021-01-01 10:50:35|0.2392|20000|4784|2|1609498235|1609498235|USDT|20000
10563313|Binance|XRPUSDT|2021-01-01 10:50:35|0.2392|12235.8|2926.80336|2|1609498235|1609498235|USDT|12235.8
10563315|Binance|XRPUSDT|2021-01-01 10:50:35|0.2392|14246.9|3407.85848|2|1609498235|1609498235|USDT|14246.9
10563333|Binance|XRPUSDT|2021-01-01 10:50:36|0.2391|59459.5|14216.76645|2|1609498236|1609498236|USDT|59459.5
10563334|Binance|XRPUSDT|2021-01-01 10:50:36|0.2391|9191.3|2197.63983|2|1609498236|1609498236|USDT|9191.3
10563467|Binance|XRPUSDT|2021-01-01 10:53:04|0.2394|5839.8|1398.04812|2|1609498384|1609498384|USDT|5839.8
10563515|Binance|XRPUSD_PERP|2021-01-01 10:59:23|0.2366|1072|10720|1|1609498763|1609498763|USD|45308.5377
10563557|Binance|XRPUSDT|2021-01-01 11:08:40|0.239|4195.9|1002.8201|2|1609499320|1609499320|USDT|4195.9
10563564|Binance|XRPUSDT|2021-01-01 11:08:57|0.2396|100000|23960|2|1609499337|1609499337|USDT|100000
10563569|Binance|XRPUSDT|2021-01-01 11:08:59|0.2397|38823.2|9305.92104|2|1609499339|1609499339|USDT|38823.2
10563571|Binance|XRPUSDT|2021-01-01 11:08:59|0.2396|14374.6|3444.15416|2|1609499339|1609499339|USDT|14374.6
10563586|Binance|XRPUSDT|2021-01-01 11:11:54|0.2397|11972.1|2869.71237|2|1609499514|1609499515|USDT|11972.1
10563590|Binance|XRPUSDT|2021-01-01 11:12:06|0.2404|86363.2|20761.71328|2|1609499526|1609499526|USDT|86363.2
10563592|Binance|XRPUSDT|2021-01-01 11:12:06|0.2403|5464.4|1313.09532|2|1609499526|1609499526|USDT|5464.4
10563610|Binance|XRPUSDT|2021-01-01 11:12:44|0.2409|9746|2347.8114|2|1609499564|1609499564|USDT|9746
10563612|Binance|XRPUSDT|2021-01-01 11:12:44|0.2409|8491.4|2045.57826|2|1609499564|1609499565|USDT|8491.4
10563614|Binance|XRPUSDT|2021-01-01 11:12:45|0.2409|31218.3|7520.48847|2|1609499565|1609499565|USDT|31218.3
10563703|Binance|XRPUSDT|2021-01-01 11:13:02|0.2411|20393.2|4916.80052|2|1609499582|1609499582|USDT|20393.2
10563704|Binance|XRPUSDT|2021-01-01 11:13:02|0.2411|10443.7|2517.97607|2|1609499582|1609499582|USDT|10443.7
10563710|Binance|XRPUSDT|2021-01-01 11:13:02|0.2411|6382.4|1538.79664|2|1609499582|1609499582|USDT|6382.4
10563712|Binance|XRPUSD_PERP|2021-01-01 11:13:02|0.2412|115|1150|2|1609499582|1609499582|USD|4767.8276
10563714|Binance|XRPUSDT|2021-01-01 11:13:02|0.2411|8228.7|1983.93957|2|1609499582|1609499582|USDT|8228.7
10563723|Binance|XRPUSDT|2021-01-01 11:13:05|0.2412|17401.3|4197.19356|2|1609499585|1609499585|USDT|17401.3
10563724|Binance|XRPUSDT|2021-01-01 11:13:05|0.2411|11336.5|2733.23015|2|1609499585|1609499585|USDT|11336.5
10563727|Binance|XRPUSDT|2021-01-01 11:13:08|0.2415|77040.3|18605.23245|2|1609499588|1609499588|USDT|77040.3
10563773|Binance|XRPUSDT|2021-01-01 11:13:10|0.2417|19751.5|4773.93755|2|1609499590|1609499591|USDT|19751.5
10563777|Binance|XRPUSDT|2021-01-01 11:13:11|0.2418|52499.2|12694.30656|2|1609499591|1609499591|USDT|52499.2
10563780|Binance|XRPUSDT|2021-01-01 11:13:11|0.2417|10866.6|2626.45722|2|1609499591|1609499592|USDT|10866.6
10563830|Binance|XRPUSDT|2021-01-01 11:13:15|0.2419|17133.9|4144.69041|2|1609499595|1609499595|USDT|17133.9
10563851|Binance|XRPUSDT|2021-01-01 11:13:23|0.2424|8100|1963.44|2|1609499603|1609499603|USDT|8100
10563853|Binance|XRPUSDT|2021-01-01 11:13:23|0.2423|37176.2|9007.79326|2|1609499603|1609499604|USDT|37176.2
10563855|Binance|XRPUSDT|2021-01-01 11:13:27|0.2425|9484.8|2300.064|2|1609499607|1609499607|USDT|9484.8
10563898|Binance|XRPUSDT|2021-01-01 11:15:30|0.2387|13896.4|3317.07068|1|1609499730|1609499730|USDT|13896.4
10563899|Binance|XRPUSDT|2021-01-01 11:15:30|0.2385|5160.9|1230.87465|1|1609499730|1609499730|USDT|5160.9
10563900|Binance|XRPUSDT|2021-01-01 11:15:30|0.2385|7412.1|1767.78585|1|1609499730|1609499730|USDT|7412.1
10563902|Binance|XRPUSDT|2021-01-01 11:15:38|0.239|13144.7|3141.5833|1|1609499738|1609499738|USDT|13144.7
10563908|Binance|XRPUSDT|2021-01-01 11:15:46|0.2387|13346.6|3185.83342|1|1609499746|1609499746|USDT|13346.6
10564077|Binance|XRPUSDT|2021-01-01 11:25:12|0.2381|15806.9|3763.62289|1|1609500312|1609500312|USDT|15806.9
10564078|Binance|XRPUSDT|2021-01-01 11:25:15|0.2381|6669.4|1587.98414|1|1609500315|1609500315|USDT|6669.4
10564110|Binance|XRPUSD_PERP|2021-01-01 11:28:21|0.238|120|1200|1|1609500501|1609500501|USD|5042.0169
10564199|Binance|XRPUSDT|2021-01-01 11:32:46|0.2373|27841.9|6606.88287|1|1609500766|1609500767|USDT|27841.9
10564215|Binance|XRPUSDT|2021-01-01 11:33:40|0.2369|10247.5|2427.63275|1|1609500820|1609500820|USDT|10247.5
10564217|Binance|XRPUSDT|2021-01-01 11:33:45|0.2368|8927.5|2114.032|1|1609500825|1609500825|USDT|8927.5
10564325|Binance|XRPUSDT|2021-01-01 11:48:30|0.2365|14619.5|3457.51175|1|1609501710|1609501710|USDT|14619.5
10564330|Binance|XRPUSDT|2021-01-01 11:49:13|0.236|8928.5|2107.126|1|1609501753|1609501753|USDT|8928.5
10564331|Binance|XRPUSD_PERP|2021-01-01 11:49:13|0.2363|131|1310|1|1609501753|1609501754|USD|5543.8003
10564333|Binance|XRPUSDT|2021-01-01 11:49:17|0.2363|10000|2363|1|1609501757|1609501757|USDT|10000
10564341|Binance|XRPUSDT|2021-01-01 11:49:30|0.2359|40000|9436|1|1609501770|1609501770|USDT|40000
10564350|Binance|XRPUSDT|2021-01-01 11:49:49|0.2359|5057|1192.9463|1|1609501789|1609501789|USDT|5057
10564354|Binance|XRPUSDT|2021-01-01 11:49:55|0.2359|7672.6|1809.96634|1|1609501795|1609501795|USDT|7672.6
10564371|Binance|XRPUSD_PERP|2021-01-01 11:52:10|0.236|875|8750|1|1609501930|1609501931|USD|37076.2712
10564526|Binance|XRPUSDT|2021-01-01 12:05:10|0.2357|37947.7|8944.27289|1|1609502710|1609502711|USDT|37947.7
10564538|Binance|XRPUSDT|2021-01-01 12:05:24|0.2353|6081.6|1431.00048|1|1609502724|1609502724|USDT|6081.6
10564610|Binance|XRPUSDT|2021-01-01 12:06:29|0.235|12306|2891.91|1|1609502789|1609502789|USDT|12306
10564612|Binance|XRPUSDT|2021-01-01 12:06:31|0.2344|14898.8|3492.27872|1|1609502791|1609502791|USDT|14898.8
10564614|Binance|XRPUSDT|2021-01-01 12:06:32|0.2345|11969.3|2806.80085|1|1609502792|1609502792|USDT|11969.3
10564669|Binance|XRPUSDT|2021-01-01 12:08:51|0.2343|38735.1|9075.63393|1|1609502931|1609502932|USDT|38735.1
10564672|Binance|XRPUSDT|2021-01-01 12:08:54|0.234|4428.3|1036.2222|1|1609502934|1609502934|USDT|4428.3
10564674|Binance|XRPUSDT|2021-01-01 12:08:54|0.234|15032.2|3517.5348|1|1609502934|1609502934|USDT|15032.2
10564676|Binance|XRPUSDT|2021-01-01 12:08:54|0.234|5083.2|1189.4688|1|1609502934|1609502935|USDT|5083.2
10564884|Binance|XRPUSDT|2021-01-01 12:20:04|0.2376|12309.7|2924.78472|2|1609503604|1609503604|USDT|12309.7
10565149|Binance|XRPUSDT|2021-01-01 12:27:47|0.2385|10348.6|2468.1411|2|1609504067|1609504067|USDT|10348.6
10565150|Binance|XRPUSDT|2021-01-01 12:27:47|0.2384|15121.3|3604.91792|2|1609504067|1609504067|USDT|15121.3
10565153|Binance|XRPUSDT|2021-01-01 12:28:00|0.2386|10959.6|2614.96056|2|1609504080|1609504080|USDT|10959.6
10565157|Binance|XRPUSDT|2021-01-01 12:28:02|0.2391|6384.6|1526.55786|2|1609504082|1609504082|USDT|6384.6
10565162|Binance|XRPUSDT|2021-01-01 12:28:04|0.2391|20241|4839.6231|2|1609504084|1609504084|USDT|20241
10565163|Binance|XRPUSDT|2021-01-01 12:28:04|0.2391|6110.9|1461.11619|2|1609504084|1609504084|USDT|6110.9
10565169|Binance|XRPUSD_210326|2021-01-01 12:28:10|0.2285|720|7200|2|1609504090|1609504090|USD|31509.8469
10565170|Binance|XRPUSDT|2021-01-01 12:28:11|0.2397|31583.8|7570.63686|2|1609504091|1609504091|USDT|31583.8
10565171|Binance|XRPUSDT|2021-01-01 12:28:11|0.2397|32118.8|7698.87636|2|1609504091|1609504091|USDT|32118.8
10565172|Binance|XRPUSDT|2021-01-01 12:28:12|0.2396|15973.8|3827.32248|2|1609504092|1609504092|USDT|15973.8
10565502|Binance|XRPUSDT|2021-01-01 12:31:18|0.2394|13327.6|3190.62744|2|1609504278|1609504278|USDT|13327.6
10565683|Binance|XRPUSDT|2021-01-01 12:31:57|0.24|7875|1890|2|1609504317|1609504317|USDT|7875
10566036|Binance|XRPUSDT|2021-01-01 12:34:40|0.2377|41732.7|9919.86279|1|1609504480|1609504480|USDT|41732.7
10566037|Binance|XRPUSDT|2021-01-01 12:34:41|0.2378|7916.3|1882.49614|1|1609504481|1609504481|USDT|7916.3
10566202|Binance|XRPUSDT|2021-01-01 12:37:51|0.2375|4806|1141.425|1|1609504671|1609504672|USDT|4806
10566280|Binance|XRPUSDT|2021-01-01 12:39:01|0.2369|6785.3|1607.43757|1|1609504741|1609504741|USDT|6785.3
10566302|Binance|XRPUSDT|2021-01-01 12:39:12|0.2366|14999.5|3548.8817|1|1609504752|1609504753|USDT|14999.5
10566559|Binance|XRPUSDT|2021-01-01 12:51:42|0.235|60000|14100|1|1609505502|1609505502|USDT|60000
10566573|Binance|XRPUSDT|2021-01-01 12:51:44|0.2349|9450.1|2219.82849|1|1609505504|1609505504|USDT|9450.1
10566593|Binance|XRPUSDT|2021-01-01 12:51:57|0.2349|16468.3|3868.40367|1|1609505517|1609505517|USDT|16468.3
10566602|Binance|XRPUSDT|2021-01-01 12:51:59|0.2335|11152.5|2604.10875|1|1609505519|1609505520|USDT|11152.5
10566603|Binance|XRPUSDT|2021-01-01 12:51:59|0.2335|42069.8|9823.2983|1|1609505519|1609505520|USDT|42069.8
10566608|Binance|XRPUSDT|2021-01-01 12:51:59|0.2334|15180.8|3543.19872|1|1609505519|1609505520|USDT|15180.8
10566612|Binance|XRPUSDT|2021-01-01 12:52:00|0.2333|4308.9|1005.26637|1|1609505520|1609505520|USDT|4308.9
10566613|Binance|XRPUSDT|2021-01-01 12:52:00|0.2334|5000|1167|1|1609505520|1609505520|USDT|5000
10566615|Binance|XRPUSDT|2021-01-01 12:52:00|0.2327|81051.6|18860.70732|1|1609505520|1609505520|USDT|81051.6
10566649|Binance|XRPUSDT|2021-01-01 12:52:00|0.2328|208158.1|48459.20568|1|1609505520|1609505520|USDT|208158.1
10566650|Binance|XRPUSDT|2021-01-01 12:52:00|0.2327|8058|1875.0966|1|1609505520|1609505520|USDT|8058
10566653|Binance|XRPUSDT|2021-01-01 12:52:00|0.2326|12249.3|2849.18718|1|1609505520|1609505520|USDT|12249.3
10566658|Binance|XRPUSDT|2021-01-01 12:52:01|0.233|5000|1165|1|1609505521|1609505521|USDT|5000
10566690|Binance|XRPUSDT|2021-01-01 12:52:10|0.2331|21242.2|4951.55682|1|1609505530|1609505531|USDT|21242.2
10566693|Binance|XRPUSDT|2021-01-01 12:52:10|0.2331|26298.9|6130.27359|1|1609505530|1609505531|USDT|26298.9
10566694|Binance|XRPUSDT|2021-01-01 12:52:10|0.233|12862.3|2996.9159|1|1609505530|1609505531|USDT|12862.3
10566695|Binance|XRPUSDT|2021-01-01 12:52:10|0.233|50000|11650|1|1609505530|1609505531|USDT|50000
10566697|Binance|XRPUSDT|2021-01-01 12:52:11|0.2329|25511.9|5941.72151|1|1609505531|1609505531|USDT|25511.9
10566709|Binance|XRPUSDT|2021-01-01 12:52:18|0.2327|15000|3490.5|1|1609505538|1609505538|USDT|15000
10566710|Binance|XRPUSDT|2021-01-01 12:52:18|0.2327|45918.7|10685.28149|1|1609505538|1609505538|USDT|45918.7
10566713|Binance|XRPUSDT|2021-01-01 12:52:18|0.2327|85627.3|19925.47271|1|1609505538|1609505538|USDT|85627.3
10566715|Binance|XRPUSDT|2021-01-01 12:52:18|0.2328|20143.9|4689.49992|1|1609505538|1609505538|USDT|20143.9
10566716|Binance|XRPUSDT|2021-01-01 12:52:18|0.2328|4500|1047.6|1|1609505538|1609505539|USDT|4500
10566718|Binance|XRPUSDT|2021-01-01 12:52:18|0.2328|9040.4|2104.60512|1|1609505538|1609505539|USDT|9040.4
10566765|Binance|XRPUSDT|2021-01-01 12:52:31|0.2319|17072|3958.9968|1|1609505551|1609505551|USDT|17072
10566766|Binance|XRPUSDT|2021-01-01 12:52:31|0.2319|6193.7|1436.31903|1|1609505551|1609505551|USDT|6193.7
10566768|Binance|XRPUSDT|2021-01-01 12:52:31|0.2319|17973.3|4168.00827|1|1609505551|1609505551|USDT|17973.3
10566769|Binance|XRPUSDT|2021-01-01 12:52:31|0.2319|11777.9|2731.29501|1|1609505551|1609505551|USDT|11777.9
10566776|Binance|XRPUSDT|2021-01-01 12:52:32|0.2318|26160|6063.888|1|1609505552|1609505552|USDT|26160
10566789|Binance|XRPUSDT|2021-01-01 12:52:33|0.2316|5397.7|1250.10732|1|1609505553|1609505553|USDT|5397.7
10566814|Binance|XRPUSDT|2021-01-01 12:52:35|0.2316|11236.1|2602.28076|1|1609505555|1609505555|USDT|11236.1
10566835|Binance|XRPUSDT|2021-01-01 12:52:36|0.231|128288|29634.528|1|1609505556|1609505556|USDT|128288
10566845|Binance|XRPUSDT|2021-01-01 12:52:37|0.2311|6657.2|1538.47892|1|1609505557|1609505557|USDT|6657.2
10566862|Binance|XRPUSD_PERP|2021-01-01 12:52:37|0.2311|1093|10930|1|1609505557|1609505558|USD|47295.5431
10567658|Binance|XRPUSDT|2021-01-01 13:02:15|0.2339|10013.7|2342.20443|2|1609506135|1609506135|USDT|10013.7
10567736|Binance|XRPUSDT|2021-01-01 13:05:31|0.2345|8708.3|2042.09635|2|1609506331|1609506331|USDT|8708.3
10567812|Binance|XRPUSDT|2021-01-01 13:17:22|0.2358|42763.6|10083.65688|2|1609507042|1609507042|USDT|42763.6
10567816|Binance|XRPUSDT|2021-01-01 13:17:31|0.2356|6316.6|1488.19096|2|1609507051|1609507052|USDT|6316.6
10567965|Binance|XRPUSDT|2021-01-01 13:28:50|0.2364|31796.8|7516.76352|2|1609507730|1609507730|USDT|31796.8
10568125|Binance|XRPUSDT|2021-01-01 13:48:10|0.2353|5000|1176.5|2|1609508890|1609508891|USDT|5000
10568236|Binance|XRPUSDT|2021-01-01 14:00:08|0.2334|28462.1|6643.05414|1|1609509608|1609509608|USDT|28462.1
10568239|Binance|XRPUSDT|2021-01-01 14:00:10|0.233|19319.8|4501.5134|1|1609509610|1609509610|USDT|19319.8
10568241|Binance|XRPUSDT|2021-01-01 14:00:10|0.233|4463.9|1040.0887|1|1609509610|1609509610|USDT|4463.9
10568243|Binance|XRPUSDT|2021-01-01 14:00:10|0.2329|6774.8|1577.85092|1|1609509610|1609509611|USDT|6774.8
10568250|Binance|XRPUSDT|2021-01-01 14:00:12|0.2331|24579.2|5729.41152|1|1609509612|1609509613|USDT|24579.2
10568251|Binance|XRPUSDT|2021-01-01 14:00:12|0.2331|5638.2|1314.26442|1|1609509612|1609509613|USDT|5638.2
10568259|Binance|XRPUSDT|2021-01-01 14:00:45|0.2328|7553.3|1758.40824|1|1609509645|1609509645|USDT|7553.3
10568261|Binance|XRPUSDT|2021-01-01 14:00:45|0.2328|16390.3|3815.66184|1|1609509645|1609509646|USDT|16390.3
10568262|Binance|XRPUSDT|2021-01-01 14:00:46|0.2329|9587.7|2232.97533|1|1609509646|1609509646|USDT|9587.7
10568422|Binance|XRPUSDT|2021-01-01 14:04:18|0.2347|16000|3755.2|2|1609509858|1609509859|USDT|16000
10568443|Binance|XRPUSDT|2021-01-01 14:04:45|0.2353|28588.4|6726.85052|2|1609509885|1609509885|USDT|28588.4
10568444|Binance|XRPUSDT|2021-01-01 14:04:46|0.2353|27990.1|6586.07053|2|1609509886|1609509886|USDT|27990.1
10568467|Binance|XRPUSDT|2021-01-01 14:04:54|0.2353|6591.7|1551.02701|2|1609509894|1609509894|USDT|6591.7
10568677|Binance|XRPUSDT|2021-01-01 14:20:35|0.2359|4817.1|1136.35389|2|1609510835|1609510836|USDT|4817.1
10568839|Binance|XRPUSDT|2021-01-01 14:33:49|0.2335|5296.7|1236.77945|1|1609511629|1609511629|USDT|5296.7
10568840|Binance|XRPUSDT|2021-01-01 14:33:49|0.2335|7435.3|1736.14255|1|1609511629|1609511629|USDT|7435.3
10568841|Binance|XRPUSDT|2021-01-01 14:33:50|0.2333|10620.2|2477.69266|1|1609511630|1609511630|USDT|10620.2
10568958|Binance|XRPUSDT|2021-01-01 14:41:20|0.235|30770.8|7231.138|2|1609512080|1609512080|USDT|30770.8
10569091|Binance|XRPUSDT|2021-01-01 14:50:06|0.2353|10000|2353|2|1609512606|1609512606|USDT|10000
10569244|Binance|XRPUSDT|2021-01-01 14:55:53|0.2364|8637.5|2041.905|2|1609512953|1609512954|USDT|8637.5
10569245|Binance|XRPUSDT|2021-01-01 14:55:54|0.2365|8730|2064.645|2|1609512954|1609512954|USDT|8730
10569248|Binance|XRPUSDT|2021-01-01 14:55:58|0.2369|24597.2|5827.07668|2|1609512958|1609512958|USDT|24597.2
10569249|Binance|XRPUSD_PERP|2021-01-01 14:56:00|0.237|860|8600|2|1609512960|1609512960|USD|36286.9199
10569251|Binance|XRPUSDT|2021-01-01 14:56:01|0.237|42535|10080.795|2|1609512961|1609512961|USDT|42535
10569257|Binance|XRPUSDT|2021-01-01 14:56:07|0.237|6138.4|1454.8008|2|1609512967|1609512967|USDT|6138.4
10569259|Binance|XRPUSDT|2021-01-01 14:56:08|0.2371|8671|2055.8941|2|1609512968|1609512968|USDT|8671
10569262|Binance|XRPUSDT|2021-01-01 14:56:15|0.2377|7794|1852.6338|2|1609512975|1609512975|USDT|7794
10569263|Binance|XRPUSDT|2021-01-01 14:56:15|0.2377|11614.1|2760.67157|2|1609512975|1609512975|USDT|11614.1
10569271|Binance|XRPUSDT|2021-01-01 14:56:20|0.2376|14975|3558.06|2|1609512980|1609512980|USDT|14975
10569276|Binance|XRPUSDT|2021-01-01 14:56:39|0.238|5000|1190|2|1609512999|1609513000|USDT|5000
10569277|Binance|XRPUSDT|2021-01-01 14:56:40|0.2381|36487.2|8687.60232|2|1609513000|1609513000|USDT|36487.2
10569294|Binance|XRPUSDT|2021-01-01 14:57:31|0.2383|85554.5|20387.63735|2|1609513051|1609513051|USDT|85554.5
10569295|Binance|XRPUSDT|2021-01-01 14:57:33|0.2384|45986.7|10963.22928|2|1609513053|1609513053|USDT|45986.7
10569323|Binance|XRPUSDT|2021-01-01 15:02:08|0.2385|4849.1|1156.51035|2|1609513328|1609513328|USDT|4849.1
10569326|Binance|XRPUSDT|2021-01-01 15:02:13|0.2388|63647.7|15199.07076|2|1609513333|1609513333|USDT|63647.7
10569329|Binance|XRPUSDT|2021-01-01 15:02:16|0.2391|4189.8|1001.78118|2|1609513336|1609513336|USDT|4189.8
10569330|Binance|XRPUSDT|2021-01-01 15:02:17|0.2391|7605.2|1818.40332|2|1609513337|1609513337|USDT|7605.2
10569331|Binance|XRPUSDT|2021-01-01 15:02:17|0.239|21070.3|5035.8017|2|1609513337|1609513338|USDT|21070.3
10569336|Binance|XRPUSDT|2021-01-01 15:02:29|0.2392|10535.1|2519.99592|2|1609513349|1609513349|USDT|10535.1
10569337|Binance|XRPUSDT|2021-01-01 15:02:29|0.2392|8976.9|2147.27448|2|1609513349|1609513350|USDT|8976.9
10569408|Binance|XRPUSDT|2021-01-01 15:06:04|0.2391|7249.4|1733.33154|2|1609513564|1609513565|USDT|7249.4
10569409|Binance|XRPUSDT|2021-01-01 15:06:08|0.2396|15896|3808.6816|2|1609513568|1609513568|USDT|15896
10569418|Binance|XRPUSDT|2021-01-01 15:06:15|0.2398|28314.3|6789.76914|2|1609513575|1609513576|USDT|28314.3
10569421|Binance|XRPUSDT|2021-01-01 15:06:20|0.2401|15169.1|3642.10091|2|1609513580|1609513580|USDT|15169.1
10569422|Binance|XRPUSDT|2021-01-01 15:06:21|0.2401|7290.4|1750.42504|2|1609513581|1609513581|USDT|7290.4
10569435|Binance|XRPUSDT|2021-01-01 15:06:55|0.2411|10145.2|2446.00772|2|1609513615|1609513615|USDT|10145.2
10569437|Binance|XRPUSDT|2021-01-01 15:06:55|0.2411|13800|3327.18|2|1609513615|1609513615|USDT|13800
10569440|Binance|XRPUSDT|2021-01-01 15:06:56|0.2415|830972|200679.738|2|1609513616|1609513616|USDT|830972
10569442|Binance|XRPUSD_PERP|2021-01-01 15:06:56|0.2415|113|1130|2|1609513616|1609513617|USD|4679.0891
10569444|Binance|XRPUSDT|2021-01-01 15:06:57|0.2416|19389.8|4684.57568|2|1609513617|1609513617|USDT|19389.8
10569445|Binance|XRPUSDT|2021-01-01 15:06:58|0.2417|31525.8|7619.78586|2|1609513618|1609513618|USDT|31525.8
10569447|Binance|XRPUSDT|2021-01-01 15:06:58|0.2416|5084.4|1228.39104|2|1609513618|1609513619|USDT|5084.4
10569448|Binance|XRPUSDT|2021-01-01 15:06:58|0.2417|13241.8|3200.54306|2|1609513618|1609513619|USDT|13241.8
10569451|Binance|XRPUSDT|2021-01-01 15:06:59|0.2419|23179.5|5607.12105|2|1609513619|1609513619|USDT|23179.5
10569454|Binance|XRPUSDT|2021-01-01 15:06:59|0.242|30000|7260|2|1609513619|1609513619|USDT|30000
10569463|Binance|XRPUSDT|2021-01-01 15:07:00|0.242|28239.3|6833.9106|2|1609513620|1609513620|USDT|28239.3
10569584|Binance|XRPUSDT|2021-01-01 15:09:20|0.2388|5000|1194|1|1609513760|1609513760|USDT|5000
10569585|Binance|XRPUSDT|2021-01-01 15:09:20|0.2388|22172|5294.6736|1|1609513760|1609513761|USDT|22172
10569587|Binance|XRPUSDT|2021-01-01 15:09:22|0.2391|4416.6|1056.00906|1|1609513762|1609513762|USDT|4416.6
10569588|Binance|XRPUSDT|2021-01-01 15:09:22|0.239|41545.4|9929.3506|1|1609513762|1609513762|USDT|41545.4
10569595|Binance|XRPUSDT|2021-01-01 15:10:33|0.2387|9390.1|2241.41687|1|1609513833|1609513833|USDT|9390.1
10569770|Binance|XRPUSDT|2021-01-01 15:21:10|0.2383|5000|1191.5|2|1609514470|1609514470|USDT|5000
10569847|Binance|XRPUSDT|2021-01-01 15:24:39|0.2378|6251.5|1486.6067|1|1609514679|1609514679|USDT|6251.5
10570045|Binance|XRPUSDT|2021-01-01 15:35:05|0.2404|6646.4|1597.79456|2|1609515305|1609515305|USDT|6646.4
10570284|Binance|XRPUSDT|2021-01-01 15:37:04|0.2392|10286.5|2460.5308|2|1609515424|1609515424|USDT|10286.5
10570586|Binance|XRPUSDT|2021-01-01 15:37:51|0.238|6289.3|1496.8534|1|1609515471|1609515472|USDT|6289.3
10570674|Binance|XRPUSDT|2021-01-01 15:37:55|0.2377|4412.4|1048.82748|1|1609515475|1609515475|USDT|4412.4
10571044|Binance|XRPUSDT|2021-01-01 15:38:38|0.2371|32157.7|7624.59067|1|1609515518|1609515518|USDT|32157.7
10571048|Binance|XRPUSDT|2021-01-01 15:38:38|0.237|5515.8|1307.2446|1|1609515518|1609515518|USDT|5515.8
10571049|Binance|XRPUSDT|2021-01-01 15:38:38|0.2371|6701.7|1588.97307|1|1609515518|1609515518|USDT|6701.7
10571068|Binance|XRPUSDT|2021-01-01 15:38:40|0.2372|16165.6|3834.48032|1|1609515520|1609515520|USDT|16165.6
10571371|Binance|XRPUSDT|2021-01-01 15:41:13|0.2369|10000|2369|1|1609515673|1609515673|USDT|10000
10571460|Binance|XRPUSDT|2021-01-01 15:52:09|0.2403|18079.9|4344.59997|2|1609516329|1609516330|USDT|18079.9
10571466|Binance|XRPUSDT|2021-01-01 15:52:28|0.2414|18808.6|4540.39604|2|1609516348|1609516348|USDT|18808.6
10571467|Binance|XRPUSDT|2021-01-01 15:52:28|0.2414|10007.7|2415.85878|2|1609516348|1609516348|USDT|10007.7
10571470|Binance|XRPUSDT|2021-01-01 15:52:34|0.2415|4429.4|1069.7001|2|1609516354|1609516354|USDT|4429.4
10571474|Binance|XRPUSDT|2021-01-01 15:52:39|0.2418|12105.9|2927.20662|2|1609516359|1609516359|USDT|12105.9
10571480|Binance|XRPUSD_PERP|2021-01-01 15:52:41|0.2425|2500|25000|2|1609516361|1609516361|USD|103092.7836
10571482|Binance|XRPUSD_PERP|2021-01-01 15:52:42|0.2422|151|1510|2|1609516362|1609516363|USD|6234.517
10571483|Binance|XRPUSDT|2021-01-01 15:52:43|0.2422|10171.5|2463.5373|2|1609516363|1609516363|USDT|10171.5
10571494|Binance|XRPUSDT|2021-01-01 15:53:09|0.243|53959.9|13112.2557|2|1609516389|1609516389|USDT|53959.9
10571495|Binance|XRPUSDT|2021-01-01 15:53:09|0.2428|21308.9|5173.80092|2|1609516389|1609516389|USDT|21308.9
10571496|Binance|XRPUSDT|2021-01-01 15:53:09|0.243|7956.1|1933.3323|2|1609516389|1609516389|USDT|7956.1
10571497|Binance|XRPUSDT|2021-01-01 15:53:10|0.243|8903.9|2163.6477|2|1609516390|1609516390|USDT|8903.9
10571501|Binance|XRPUSDT|2021-01-01 15:53:10|0.2431|14988.2|3643.63142|2|1609516390|1609516390|USDT|14988.2
10571504|Binance|XRPUSDT|2021-01-01 15:53:10|0.2432|23001.5|5593.9648|2|1609516390|1609516390|USDT|23001.5
10571505|Binance|XRPUSD_PERP|2021-01-01 15:53:10|0.2431|369|3690|2|1609516390|1609516390|USD|15178.9388
10571506|Binance|XRPUSDT|2021-01-01 15:53:10|0.2431|6000|1458.6|2|1609516390|1609516391|USDT|6000
10571510|Binance|XRPUSDT|2021-01-01 15:53:11|0.2432|16714.7|4065.01504|2|1609516391|1609516391|USDT|16714.7
10571511|Binance|XRPUSDT|2021-01-01 15:53:11|0.2432|57155|13900.096|2|1609516391|1609516391|USDT|57155
10571517|Binance|XRPUSDT|2021-01-01 15:53:13|0.2435|7035.6|1713.1686|2|1609516393|1609516393|USDT|7035.6
10571518|Binance|XRPUSDT|2021-01-01 15:53:13|0.2436|86662.1|21110.88756|2|1609516393|1609516394|USDT|86662.1
10571536|Binance|XRPUSDT|2021-01-01 15:53:17|0.2439|26150.7|6378.15573|2|1609516397|1609516397|USDT|26150.7
10571541|Binance|XRPUSDT|2021-01-01 15:53:17|0.244|50000|12200|2|1609516397|1609516397|USDT|50000
10571546|Binance|XRPUSDT|2021-01-01 15:53:17|0.244|5707.8|1392.7032|2|1609516397|1609516398|USDT|5707.8
10571547|Binance|XRPUSDT|2021-01-01 15:53:18|0.244|16982.9|4143.8276|2|1609516398|1609516398|USDT|16982.9
10571628|Binance|XRPUSD_PERP|2021-01-01 15:53:44|0.2442|256|2560|2|1609516424|1609516424|USD|10483.2105
10571631|Binance|XRPUSDT|2021-01-01 15:53:45|0.2447|9428.6|2307.17842|2|1609516425|1609516425|USDT|9428.6
10571633|Binance|XRPUSDT|2021-01-01 15:53:45|0.2448|41858.5|10246.9608|2|1609516425|1609516425|USDT|41858.5
10571637|Binance|XRPUSDT|2021-01-01 15:53:45|0.2448|26000|6364.8|2|1609516425|1609516425|USDT|26000
10571638|Binance|XRPUSDT|2021-01-01 15:53:45|0.2449|36295.3|8888.71897|2|1609516425|1609516425|USDT|36295.3
10571639|Binance|XRPUSDT|2021-01-01 15:53:45|0.2449|11256.6|2756.74134|2|1609516425|1609516425|USDT|11256.6
10571641|Binance|XRPUSDT|2021-01-01 15:53:45|0.2448|5576|1365.0048|2|1609516425|1609516426|USDT|5576
10571642|Binance|XRPUSDT|2021-01-01 15:53:45|0.2447|20538.8|5025.84436|2|1609516425|1609516426|USDT|20538.8
10571772|Binance|XRPUSDT|2021-01-01 15:53:55|0.2447|20000|4894|2|1609516435|1609516435|USDT|20000
10571773|Binance|XRPUSDT|2021-01-01 15:53:55|0.2409|50272.9|12110.74161|2|1609516435|1609516435|USDT|50272.9
10571784|Binance|XRPUSDT|2021-01-01 15:53:57|0.2446|6507.8|1591.80788|2|1609516437|1609516437|USDT|6507.8
10571786|Binance|XRPUSDT|2021-01-01 15:53:57|0.2446|4500|1100.7|2|1609516437|1609516437|USDT|4500
10571787|Binance|XRPUSDT|2021-01-01 15:53:57|0.2448|12628.4|3091.43232|2|1609516437|1609516437|USDT|12628.4
10571821|Binance|XRPUSDT|2021-01-01 15:54:02|0.245|96935.6|23749.222|2|1609516442|1609516442|USDT|96935.6
10571824|Binance|XRPUSDT|2021-01-01 15:54:02|0.245|21960.3|5380.2735|2|1609516442|1609516443|USDT|21960.3
10571825|Binance|XRPUSDT|2021-01-01 15:54:02|0.245|25108.9|6151.6805|2|1609516442|1609516443|USDT|25108.9
10571826|Binance|XRPUSDT|2021-01-01 15:54:02|0.2449|42069.8|10302.89402|2|1609516442|1609516443|USDT|42069.8
10571828|Binance|XRPUSDT|2021-01-01 15:54:04|0.245|11086.8|2716.266|2|1609516444|1609516444|USDT|11086.8
10571870|Binance|XRPUSDT|2021-01-01 15:56:18|0.2417|12774.8|3087.66916|1|1609516578|1609516578|USDT|12774.8
10571871|Binance|XRPUSDT|2021-01-01 15:56:19|0.2417|9230.5|2231.01185|1|1609516579|1609516579|USDT|9230.5
10571889|Binance|XRPUSDT|2021-01-01 16:00:17|0.245|28422.7|6963.5615|2|1609516817|1609516817|USDT|28422.7
10571890|Binance|XRPUSDT|2021-01-01 16:00:19|0.2454|37649|9239.0646|2|1609516819|1609516819|USDT|37649
10571893|Binance|XRPUSDT|2021-01-01 16:00:20|0.2456|10667|2619.8152|2|1609516820|1609516820|USDT|10667
10571894|Binance|XRPUSDT|2021-01-01 16:00:20|0.2456|8601.6|2112.55296|2|1609516820|1609516820|USDT|8601.6
10571912|Binance|XRPUSDT|2021-01-01 16:00:27|0.2453|11827.8|2901.35934|2|1609516827|1609516827|USDT|11827.8
10571922|Binance|XRPUSDT|2021-01-01 16:00:31|0.2456|17917.1|4400.43976|2|1609516831|1609516832|USDT|17917.1
10571924|Binance|XRPUSDT|2021-01-01 16:00:33|0.2458|4618.8|1135.30104|2|1609516833|1609516833|USDT|4618.8
10571926|Binance|XRPUSDT|2021-01-01 16:00:34|0.2458|152405|37461.149|2|1609516834|1609516834|USDT|152405
10571929|Binance|XRPUSDT|2021-01-01 16:00:34|0.2458|16341.9|4016.83902|2|1609516834|1609516834|USDT|16341.9
10571932|Binance|XRPUSDT|2021-01-01 16:00:35|0.2459|8003|1967.9377|2|1609516835|1609516835|USDT|8003
10571934|Binance|XRPUSDT|2021-01-01 16:00:37|0.2459|5445.2|1338.97468|2|1609516837|1609516837|USDT|5445.2
10571979|Binance|XRPUSDT|2021-01-01 16:01:06|0.246|4832.3|1188.7458|2|1609516866|1609516867|USDT|4832.3
10571982|Binance|XRPUSDT|2021-01-01 16:01:08|0.2464|8413.7|2073.13568|2|1609516868|1609516868|USDT|8413.7
10571984|Binance|XRPUSDT|2021-01-01 16:01:08|0.2464|20861.4|5140.24896|2|1609516868|1609516868|USDT|20861.4
10571988|Binance|XRPUSDT|2021-01-01 16:01:08|0.2464|11111|2737.7504|2|1609516868|1609516868|USDT|11111
10571989|Binance|XRPUSDT|2021-01-01 16:01:08|0.2464|64316.7|15847.63488|2|1609516868|1609516869|USDT|64316.7
10571990|Binance|XRPUSDT|2021-01-01 16:01:09|0.2459|170493.3|41924.30247|2|1609516869|1609516869|USDT|170493.3
10571996|Binance|XRPUSDT|2021-01-01 16:01:13|0.2466|9541.8|2353.00788|2|1609516873|1609516873|USDT|9541.8
10571997|Binance|XRPUSDT|2021-01-01 16:01:13|0.2466|37493.5|9245.8971|2|1609516873|1609516873|USDT|37493.5
10572003|Binance|XRPUSDT|2021-01-01 16:01:15|0.2466|5348.1|1318.84146|2|1609516875|1609516875|USDT|5348.1
10572010|Binance|XRPUSDT|2021-01-01 16:01:22|0.2465|22559.5|5560.91675|2|1609516882|1609516882|USDT|22559.5
10572060|Binance|XRPUSDT|2021-01-01 16:02:04|0.2432|36904|8975.0528|1|1609516924|1609516924|USDT|36904
10572074|Binance|XRPUSDT|2021-01-01 16:02:20|0.2424|6831.8|1656.02832|1|1609516940|1609516941|USDT|6831.8
10572075|Binance|XRPUSDT|2021-01-01 16:02:21|0.2422|22943.4|5556.89148|1|1609516941|1609516941|USDT|22943.4
10572076|Binance|XRPUSDT|2021-01-01 16:02:21|0.2421|5239.4|1268.45874|1|1609516941|1609516942|USDT|5239.4
10572083|Binance|XRPUSDT|2021-01-01 16:02:22|0.2423|16521.2|4003.08676|1|1609516942|1609516942|USDT|16521.2
10572084|Binance|XRPUSDT|2021-01-01 16:02:22|0.2422|20602.3|4989.87706|1|1609516942|1609516942|USDT|20602.3
10572085|Binance|XRPUSDT|2021-01-01 16:02:22|0.2422|11000|2664.2|1|1609516942|1609516943|USDT|11000
10572118|Binance|XRPUSDT|2021-01-01 16:03:05|0.2421|45867.7|11104.57017|1|1609516985|1609516985|USDT|45867.7
10572124|Binance|XRPUSDT|2021-01-01 16:03:08|0.2414|67199|16221.8386|1|1609516988|1609516988|USDT|67199
10572204|Binance|XRPUSDT|2021-01-01 16:05:11|0.2404|5925.9|1424.58636|1|1609517111|1609517111|USDT|5925.9
10572206|Binance|XRPUSDT|2021-01-01 16:05:11|0.2404|23925|5751.57|1|1609517111|1609517111|USDT|23925
10572209|Binance|XRPUSDT|2021-01-01 16:05:12|0.2404|36065.5|8670.1462|1|1609517112|1609517112|USDT|36065.5
10572380|Binance|XRPUSDT|2021-01-01 16:16:31|0.2432|4507.8|1096.29696|2|1609517791|1609517792|USDT|4507.8
10572383|Binance|XRPUSDT|2021-01-01 16:16:35|0.2435|13871.8|3377.7833|2|1609517795|1609517796|USDT|13871.8
10572386|Binance|XRPUSDT|2021-01-01 16:16:36|0.2435|11857.1|2887.20385|2|1609517796|1609517796|USDT|11857.1
10572399|Binance|XRPUSDT|2021-01-01 16:17:17|0.2437|40959.8|9981.90326|2|1609517837|1609517838|USDT|40959.8
10572443|Binance|XRPUSDT|2021-01-01 16:19:02|0.2416|30672.7|7410.52432|1|1609517942|1609517942|USDT|30672.7
10572465|Binance|XRPUSDT|2021-01-01 16:20:32|0.241|41082.1|9900.7861|1|1609518032|1609518032|USDT|41082.1
10572509|Binance|XRPUSDT|2021-01-01 16:24:18|0.2434|29363.8|7147.14892|2|1609518258|1609518258|USDT|29363.8
10572530|Binance|XRPUSDT|2021-01-01 16:25:11|0.2436|28939.4|7049.63784|2|1609518311|1609518311|USDT|28939.4
10572541|Binance|XRPUSDT|2021-01-01 16:25:31|0.2447|84895.2|20773.85544|2|1609518331|1609518331|USDT|84895.2
10572542|Binance|XRPUSDT|2021-01-01 16:25:31|0.2448|55927.6|13691.07648|2|1609518331|1609518332|USDT|55927.6
10572574|Binance|XRPUSDT|2021-01-01 16:26:31|0.245|19448.8|4764.956|2|1609518391|1609518391|USDT|19448.8
10572610|Binance|XRPUSDT|2021-01-01 16:36:35|0.2431|16005.5|3890.93705|1|1609518995|1609518995|USDT|16005.5
10572611|Binance|XRPUSDT|2021-01-01 16:36:36|0.2426|23973.5|5815.9711|1|1609518996|1609518996|USDT|23973.5
10572612|Binance|XRPUSDT|2021-01-01 16:36:37|0.2425|40000|9700|1|1609518997|1609518997|USDT|40000
10572613|Binance|XRPUSDT|2021-01-01 16:36:39|0.2425|10249.6|2485.528|1|1609518999|1609518999|USDT|10249.6
10572709|Binance|XRPUSDT|2021-01-01 16:44:12|0.2458|23334.9|5735.71842|2|1609519452|1609519453|USDT|23334.9
10572722|Binance|XRPUSDT|2021-01-01 16:44:48|0.2459|8266.2|2032.65858|2|1609519488|1609519488|USDT|8266.2
10572751|Binance|XRPUSD_PERP|2021-01-01 16:46:54|0.2465|3350|33500|2|1609519614|1609519615|USD|135902.637
10572765|Binance|XRPUSDT|2021-01-01 16:47:01|0.2461|103569.8|25488.52778|2|1609519621|1609519622|USDT|103569.8
10572766|Binance|XRPUSDT|2021-01-01 16:47:02|0.2471|48746.8|12045.33428|2|1609519622|1609519622|USDT|48746.8
10572767|Binance|XRPUSDT|2021-01-01 16:47:02|0.2472|30901.6|7638.87552|2|1609519622|1609519623|USDT|30901.6
10572768|Binance|XRPUSDT|2021-01-01 16:47:02|0.2473|35401.4|8754.76622|2|1609519622|1609519624|USDT|35401.4
10572774|Binance|XRPUSDT|2021-01-01 16:47:08|0.2473|15759|3897.2007|2|1609519628|1609519628|USDT|15759
10572786|Binance|XRPUSDT|2021-01-01 16:47:25|0.2473|17225.3|4259.81669|2|1609519645|1609519646|USDT|17225.3
10572788|Binance|XRPUSDT|2021-01-01 16:47:25|0.2474|15349.5|3797.4663|2|1609519645|1609519646|USDT|15349.5
10572801|Binance|XRPUSDT|2021-01-01 16:47:33|0.2478|7500|1858.5|2|1609519653|1609519657|USDT|7500
10572805|Binance|XRPUSDT|2021-01-01 16:47:33|0.2478|49994.1|12388.53798|2|1609519653|1609519658|USDT|49994.1
10572806|Binance|XRPUSDT|2021-01-01 16:47:33|0.2478|42222|10462.6116|2|1609519653|1609519658|USDT|42222
10572807|Binance|XRPUSDT|2021-01-01 16:47:34|0.2478|17824.1|4416.81198|2|1609519654|1609519658|USDT|17824.1
10572812|Binance|XRPUSDT|2021-01-01 16:47:37|0.2479|9005.1|2232.36429|2|1609519657|1609519658|USDT|9005.1
10572813|Binance|XRPUSDT|2021-01-01 16:47:38|0.2479|16928.4|4196.55036|2|1609519658|1609519658|USDT|16928.4
10572854|Binance|XRPUSDT|2021-01-01 16:49:29|0.2481|12000|2977.2|2|1609519769|1609519769|USDT|12000
10572857|Binance|XRPUSDT|2021-01-01 16:49:29|0.2481|11666.4|2894.43384|2|1609519769|1609519770|USDT|11666.4
10572906|Binance|XRPUSDT|2021-01-01 16:52:26|0.2487|146258.5|36374.48895|2|1609519946|1609519947|USDT|146258.5
10572907|Binance|XRPUSDT|2021-01-01 16:52:26|0.2488|10036.7|2497.13096|2|1609519946|1609519947|USDT|10036.7
10572909|Binance|XRPUSDT|2021-01-01 16:52:26|0.2488|7725.5|1922.1044|2|1609519946|1609519947|USDT|7725.5
10572912|Binance|XRPUSDT|2021-01-01 16:52:26|0.2487|6572.7|1634.63049|2|1609519946|1609519947|USDT|6572.7
10572921|Binance|XRPUSDT|2021-01-01 16:52:29|0.2487|9932.3|2470.16301|2|1609519949|1609519949|USDT|9932.3
10572935|Binance|XRPUSDT|2021-01-01 16:52:37|0.2491|22658.7|5644.28217|2|1609519957|1609519957|USDT|22658.7
10572938|Binance|XRPUSDT|2021-01-01 16:52:37|0.2492|27539.9|6862.94308|2|1609519957|1609519958|USDT|27539.9
10572941|Binance|XRPUSDT|2021-01-01 16:52:39|0.2495|10000|2495|2|1609519959|1609519959|USDT|10000
10572943|Binance|XRPUSDT|2021-01-01 16:52:40|0.2493|7492.1|1867.78053|2|1609519960|1609519960|USDT|7492.1
10572946|Binance|XRPUSDT|2021-01-01 16:52:41|0.2492|10000|2492|2|1609519961|1609519961|USDT|10000
10572996|Binance|XRPUSDT|2021-01-01 16:53:24|0.2496|12500|3120|2|1609520004|1609520005|USDT|12500
10572997|Binance|XRPUSDT|2021-01-01 16:53:24|0.2496|10000|2496|2|1609520004|1609520005|USDT|10000
10573032|Binance|XRPUSDT|2021-01-01 16:55:06|0.247|22240.1|5493.3047|1|1609520106|1609520107|USDT|22240.1
10573033|Binance|XRPUSDT|2021-01-01 16:55:06|0.2469|39274.6|9696.89874|1|1609520106|1609520107|USDT|39274.6
10573037|Binance|XRPUSDT|2021-01-01 16:55:10|0.2471|7190|1776.649|1|1609520110|1609520110|USDT|7190
10573039|Binance|XRPUSDT|2021-01-01 16:55:10|0.2471|16311.8|4030.64578|1|1609520110|1609520110|USDT|16311.8
10573090|Binance|XRPUSD_PERP|2021-01-01 17:00:13|0.245|4391|43910|1|1609520413|1609520413|USD|179224.4898
10573093|Binance|XRPUSDT|2021-01-01 17:00:14|0.2452|10655.8|2612.80216|1|1609520414|1609520414|USDT|10655.8
10573094|Binance|XRPUSDT|2021-01-01 17:00:15|0.2452|39204|9612.8208|1|1609520415|1609520415|USDT|39204
10573111|Binance|XRPUSDT|2021-01-01 17:01:45|0.245|4376|1072.12|1|1609520505|1609520505|USDT|4376
10573112|Binance|XRPUSD_PERP|2021-01-01 17:01:50|0.2446|218|2180|1|1609520510|1609520510|USD|8912.5103
10573115|Binance|XRPUSDT|2021-01-01 17:01:55|0.2447|12000|2936.4|1|1609520515|1609520515|USDT|12000
10573255|Binance|XRPUSDT|2021-01-01 17:11:29|0.2468|9083.6|2241.83248|2|1609521089|1609521091|USDT|9083.6
10573260|Binance|XRPUSDT|2021-01-01 17:11:43|0.2474|4126.5|1020.8961|2|1609521103|1609521104|USDT|4126.5
10573285|Binance|XRPUSDT|2021-01-01 17:15:00|0.2488|47679.5|11862.6596|2|1609521300|1609521301|USDT|47679.5
10573289|Binance|XRPUSDT|2021-01-01 17:15:09|0.2489|8194.9|2039.71061|2|1609521309|1609521309|USDT|8194.9
10573291|Binance|XRPUSDT|2021-01-01 17:15:09|0.2489|40469.4|10072.83366|2|1609521309|1609521309|USDT|40469.4
10573301|Binance|XRPUSDT|2021-01-01 17:15:31|0.2493|6000|1495.8|2|1609521331|1609521332|USDT|6000
10573306|Binance|XRPUSDT|2021-01-01 17:15:50|0.2498|44746.8|11177.75064|2|1609521350|1609521351|USDT|44746.8
10573308|Binance|XRPUSDT|2021-01-01 17:15:52|0.2498|36142.5|9028.3965|2|1609521352|1609521352|USDT|36142.5
10573311|Binance|XRPUSDT|2021-01-01 17:15:53|0.2499|37259|9311.0241|2|1609521353|1609521354|USDT|37259
10573313|Binance|XRPUSDT|2021-01-01 17:15:54|0.25|93426.8|23356.7|2|1609521354|1609521354|USDT|93426.8
10573323|Binance|XRPUSDT|2021-01-01 17:16:02|0.2501|55306.4|13832.13064|2|1609521362|1609521362|USDT|55306.4
10573324|Binance|XRPUSDT|2021-01-01 17:16:02|0.2501|44352.4|11092.53524|2|1609521362|1609521363|USDT|44352.4
10573325|Binance|XRPUSDT|2021-01-01 17:16:02|0.2502|6719.9|1681.31898|2|1609521362|1609521363|USDT|6719.9
10573348|Binance|XRPUSDT|2021-01-01 17:16:44|0.2475|13704.1|3391.76475|1|1609521404|1609521404|USDT|13704.1
10573355|Binance|XRPUSDT|2021-01-01 17:16:45|0.2476|11705.8|2898.35608|1|1609521405|1609521407|USDT|11705.8
10573368|Binance|XRPUSDT|2021-01-01 17:19:47|0.2471|18998.6|4694.55406|1|1609521587|1609521587|USDT|18998.6
10573369|Binance|XRPUSD_PERP|2021-01-01 17:19:52|0.2468|118|1180|1|1609521592|1609521592|USD|4781.1994
10573507|Binance|XRPUSDT|2021-01-01 17:23:13|0.2457|31160.4|7656.11028|1|1609521793|1609521793|USDT|31160.4
10573509|Binance|XRPUSDT|2021-01-01 17:23:14|0.2459|20161.2|4957.63908|1|1609521794|1609521795|USDT|20161.2
10573596|Binance|XRPUSDT|2021-01-01 17:27:05|0.2458|13310.5|3271.7209|1|1609522025|1609522025|USDT|13310.5
10573710|Binance|XRPUSDT|2021-01-01 17:31:15|0.2465|13250.2|3266.1743|2|1609522275|1609522276|USDT|13250.2
10573893|Binance|XRPUSDT|2021-01-01 17:33:14|0.2448|15776.6|3862.11168|1|1609522394|1609522394|USDT|15776.6
10573897|Binance|XRPUSDT|2021-01-01 17:33:15|0.2444|7645|1868.438|1|1609522395|1609522396|USDT|7645
10573898|Binance|XRPUSDT|2021-01-01 17:33:16|0.2444|9106.5|2225.6286|1|1609522396|1609522397|USDT|9106.5
10573902|Binance|XRPUSDT|2021-01-01 17:33:17|0.2446|43134.8|10550.77208|1|1609522397|1609522397|USDT|43134.8
10573903|Binance|XRPUSDT|2021-01-01 17:33:18|0.2446|6387.6|1562.40696|1|1609522398|1609522398|USDT|6387.6
10573917|Binance|XRPUSDT|2021-01-01 17:33:29|0.2441|5000|1220.5|1|1609522409|1609522410|USDT|5000
10573926|Binance|XRPUSDT|2021-01-01 17:33:54|0.2437|119356.4|29087.15468|1|1609522434|1609522434|USDT|119356.4
10573927|Binance|XRPUSD_210326|2021-01-01 17:33:54|0.2321|1536|15360|1|1609522434|1609522434|USD|66178.3714
10573928|Binance|XRPUSDT|2021-01-01 17:33:54|0.2437|5000|1218.5|1|1609522434|1609522435|USDT|5000
10573934|Binance|XRPUSDT|2021-01-01 17:33:56|0.2438|5848.4|1425.83992|1|1609522436|1609522436|USDT|5848.4
10573935|Binance|XRPUSDT|2021-01-01 17:33:56|0.2438|65530.2|15976.26276|1|1609522436|1609522436|USDT|65530.2
10573971|Binance|XRPUSDT|2021-01-01 17:34:30|0.2436|10000|2436|1|1609522470|1609522470|USDT|10000
10573974|Binance|XRPUSDT|2021-01-01 17:34:30|0.2436|5443.6|1326.06096|1|1609522470|1609522471|USDT|5443.6
10573975|Binance|XRPUSDT|2021-01-01 17:34:31|0.2436|95672.7|23305.86972|1|1609522471|1609522471|USDT|95672.7
10573983|Binance|XRPUSDT|2021-01-01 17:34:34|0.2434|7240.1|1762.24034|1|1609522474|1609522476|USDT|7240.1
10573995|Binance|XRPUSDT|2021-01-01 17:34:42|0.2432|4355.8|1059.33056|1|1609522482|1609522483|USDT|4355.8
10573996|Binance|XRPUSDT|2021-01-01 17:34:43|0.2432|28391.2|6904.73984|1|1609522483|1609522483|USDT|28391.2
10574010|Binance|XRPUSDT|2021-01-01 17:34:45|0.2425|26971.2|6540.516|1|1609522485|1609522486|USDT|26971.2
10574016|Binance|XRPUSDT|2021-01-01 17:34:45|0.2425|12618.6|3060.0105|1|1609522485|1609522486|USDT|12618.6
10574019|Binance|XRPUSDT|2021-01-01 17:34:45|0.2425|8904.5|2159.34125|1|1609522485|1609522486|USDT|8904.5
10574020|Binance|XRPUSDT|2021-01-01 17:34:45|0.2425|10000|2425|1|1609522485|1609522486|USDT|10000
10574024|Binance|XRPUSDT|2021-01-01 17:34:46|0.2425|20406.2|4948.5035|1|1609522486|1609522486|USDT|20406.2
10574033|Binance|XRPUSDT|2021-01-01 17:34:46|0.2423|4152.5|1006.15075|1|1609522486|1609522487|USDT|4152.5
10574035|Binance|XRPUSDT|2021-01-01 17:34:46|0.2423|21429.4|5192.34362|1|1609522486|1609522487|USDT|21429.4
10574040|Binance|XRPUSDT|2021-01-01 17:34:47|0.2423|200000|48460|1|1609522487|1609522487|USDT|200000
10574041|Binance|XRPUSDT|2021-01-01 17:34:47|0.2422|10010.2|2424.47044|1|1609522487|1609522487|USDT|10010.2
10574044|Binance|XRPUSDT|2021-01-01 17:34:47|0.2422|14020.2|3395.69244|1|1609522487|1609522488|USDT|14020.2
10574124|Binance|XRPUSDT|2021-01-01 17:35:06|0.2422|30819.7|7464.53134|1|1609522506|1609522507|USDT|30819.7
10574134|Binance|XRPUSDT|2021-01-01 17:35:08|0.2423|44078.3|10680.17209|1|1609522508|1609522509|USDT|44078.3
10574141|Binance|XRPUSDT|2021-01-01 17:35:09|0.2418|10000|2418|1|1609522509|1609522510|USDT|10000
10574148|Binance|XRPUSDT|2021-01-01 17:35:11|0.2419|28454.3|6883.09517|1|1609522511|1609522512|USDT|28454.3
10574185|Binance|XRPUSDT|2021-01-01 17:35:19|0.2418|10189.6|2463.84528|1|1609522519|1609522519|USDT|10189.6
10574197|Binance|XRPUSDT|2021-01-01 17:35:21|0.2416|33381.6|8064.99456|1|1609522521|1609522521|USDT|33381.6
10574204|Binance|XRPUSDT|2021-01-01 17:35:22|0.2418|13725.1|3318.72918|1|1609522522|1609522522|USDT|13725.1
10574226|Binance|XRPUSDT|2021-01-01 17:35:26|0.2411|39980|9639.178|1|1609522526|1609522526|USDT|39980
10574231|Binance|XRPUSDT|2021-01-01 17:35:27|0.2412|68832.5|16602.399|1|1609522527|1609522527|USDT|68832.5
10574322|Binance|XRPUSDT|2021-01-01 17:36:47|0.2434|7871.7|1915.97178|2|1609522607|1609522607|USDT|7871.7
10574483|Binance|XRPUSDT|2021-01-01 17:39:07|0.2419|41788.5|10108.63815|1|1609522747|1609522748|USDT|41788.5
10574513|Binance|XRPUSDT|2021-01-01 17:39:14|0.2414|4927.6|1189.52264|1|1609522754|1609522756|USDT|4927.6
10574578|Binance|XRPUSDT|2021-01-01 17:39:37|0.24|33768.6|8104.464|1|1609522777|1609522778|USDT|33768.6
10574581|Binance|XRPUSDT|2021-01-01 17:39:37|0.2403|10930.3|2626.55109|1|1609522777|1609522778|USDT|10930.3
10574584|Binance|XRPUSDT|2021-01-01 17:39:37|0.2403|7943.9|1908.91917|1|1609522777|1609522778|USDT|7943.9
10574585|Binance|XRPUSDT|2021-01-01 17:39:37|0.2403|6000|1441.8|1|1609522777|1609522778|USDT|6000
10574591|Binance|XRPUSDT|2021-01-01 17:39:38|0.2403|8438|2027.6514|1|1609522778|1609522778|USDT|8438
10574593|Binance|XRPUSDT|2021-01-01 17:39:38|0.2402|6092.5|1463.4185|1|1609522778|1609522779|USDT|6092.5
10574594|Binance|XRPUSDT|2021-01-01 17:39:38|0.2402|8410.8|2020.27416|1|1609522778|1609522779|USDT|8410.8
10574596|Binance|XRPUSDT|2021-01-01 17:39:39|0.2402|21795.4|5235.25508|1|1609522779|1609522779|USDT|21795.4
10574602|Binance|XRPUSDT|2021-01-01 17:39:40|0.2406|31207.6|7508.54856|1|1609522780|1609522781|USDT|31207.6
10574604|Binance|XRPUSDT|2021-01-01 17:39:40|0.2406|16460.9|3960.49254|1|1609522780|1609522781|USDT|16460.9
10574606|Binance|XRPUSDT|2021-01-01 17:39:40|0.2406|17963.3|4321.96998|1|1609522780|1609522781|USDT|17963.3
10574619|Binance|XRPUSDT|2021-01-01 17:39:48|0.2404|113024.3|27171.04172|1|1609522788|1609522788|USDT|113024.3
10574624|Binance|XRPUSDT|2021-01-01 17:39:49|0.2402|39264.1|9431.23682|1|1609522789|1609522790|USDT|39264.1
10574629|Binance|XRPUSDT|2021-01-01 17:39:50|0.2402|29912.6|7185.00652|1|1609522790|1609522791|USDT|29912.6
10574631|Binance|XRPUSDT|2021-01-01 17:39:50|0.2401|11047|2652.3847|1|1609522790|1609522792|USDT|11047
10574652|Binance|XRPUSD_PERP|2021-01-01 17:40:00|0.2403|100|1000|1|1609522800|1609522800|USD|4161.4649
10574704|Binance|XRPUSDT|2021-01-01 17:40:21|0.24|42000|10080|1|1609522821|1609522822|USDT|42000
10574725|Binance|XRPUSDT|2021-01-01 17:40:23|0.2395|7681.6|1839.7432|1|1609522823|1609522824|USDT|7681.6
10574726|Binance|XRPUSDT|2021-01-01 17:40:23|0.2394|35167.5|8419.0995|1|1609522823|1609522824|USDT|35167.5
10574732|Binance|XRPUSDT|2021-01-01 17:40:24|0.2395|36178.6|8664.7747|1|1609522824|1609522824|USDT|36178.6
10574733|Binance|XRPUSDT|2021-01-01 17:40:24|0.2395|14657.8|3510.5431|1|1609522824|1609522825|USDT|14657.8
10574734|Binance|XRPUSDT|2021-01-01 17:40:24|0.2395|4508.2|1079.7139|1|1609522824|1609522825|USDT|4508.2
10574737|Binance|XRPUSDT|2021-01-01 17:40:24|0.2395|23467.6|5620.4902|1|1609522824|1609522826|USDT|23467.6
10574738|Binance|XRPUSDT|2021-01-01 17:40:24|0.2395|11396.2|2729.3899|1|1609522824|1609522826|USDT|11396.2
10574742|Binance|XRPUSDT|2021-01-01 17:40:24|0.2394|10971|2626.4574|1|1609522824|1609522826|USDT|10971
10574745|Binance|XRPUSDT|2021-01-01 17:40:25|0.2392|13540.4|3238.86368|1|1609522825|1609522826|USDT|13540.4
10574748|Binance|XRPUSDT|2021-01-01 17:40:25|0.2393|10161.6|2431.67088|1|1609522825|1609522826|USDT|10161.6
10574750|Binance|XRPUSDT|2021-01-01 17:40:25|0.2394|6139.9|1469.89206|1|1609522825|1609522826|USDT|6139.9
10574755|Binance|XRPUSDT|2021-01-01 17:40:26|0.2393|35000|8375.5|1|1609522826|1609522826|USDT|35000
10574757|Binance|XRPUSDT|2021-01-01 17:40:26|0.2394|9114.2|2181.93948|1|1609522826|1609522826|USDT|9114.2
10574900|Binance|XRPUSDT|2021-01-01 17:42:31|0.2414|5621.1|1356.93354|2|1609522951|1609522951|USDT|5621.1
10574976|Binance|XRPUSD_PERP|2021-01-01 17:45:25|0.2387|490|4900|1|1609523125|1609523125|USD|20527.8593
10574991|Binance|XRPUSDT|2021-01-01 17:45:25|0.2383|8667.9|2065.56057|1|1609523125|1609523126|USDT|8667.9
10575003|Binance|XRPUSDT|2021-01-01 17:45:25|0.2383|4577.9|1090.91357|1|1609523125|1609523126|USDT|4577.9
10575011|Binance|XRPUSDT|2021-01-01 17:45:26|0.2385|35195.9|8394.22215|1|1609523126|1609523126|USDT|35195.9
10575015|Binance|XRPUSDT|2021-01-01 17:45:27|0.2382|38817.4|9246.30468|1|1609523127|1609523127|USDT|38817.4
10575017|Binance|XRPUSD_PERP|2021-01-01 17:45:27|0.2381|419|4190|1|1609523127|1609523128|USD|17597.6481
10575020|Binance|XRPUSDT|2021-01-01 17:45:27|0.2389|51448.4|12291.02276|1|1609523127|1609523128|USDT|51448.4
10575029|Binance|XRPUSDT|2021-01-01 17:45:28|0.2389|5000|1194.5|1|1609523128|1609523128|USDT|5000
10575236|Binance|XRPUSDT|2021-01-01 17:45:44|0.2384|9922.2|2365.45248|1|1609523144|1609523145|USDT|9922.2
10575272|Binance|XRPUSDT|2021-01-01 17:45:45|0.2381|19269.2|4587.99652|1|1609523145|1609523146|USDT|19269.2
10575284|Binance|XRPUSDT|2021-01-01 17:45:46|0.238|79312.4|18876.3512|1|1609523146|1609523147|USDT|79312.4
10575315|Binance|XRPUSDT|2021-01-01 17:45:47|0.2379|55406.4|13181.18256|1|1609523147|1609523148|USDT|55406.4
10575331|Binance|XRPUSDT|2021-01-01 17:45:48|0.2383|35000|8340.5|1|1609523148|1609523149|USDT|35000
10575336|Binance|XRPUSDT|2021-01-01 17:45:48|0.2383|28635.3|6823.79199|1|1609523148|1609523149|USDT|28635.3
10575343|Binance|XRPUSDT|2021-01-01 17:45:48|0.239|47427.1|11335.0769|1|1609523148|1609523149|USDT|47427.1
10575655|Binance|XRPUSDT|2021-01-01 17:46:01|0.2376|5000|1188|1|1609523161|1609523162|USDT|5000
10575663|Binance|XRPUSDT|2021-01-01 17:46:01|0.2376|6000|1425.6|1|1609523161|1609523162|USDT|6000
10575668|Binance|XRPUSDT|2021-01-01 17:46:01|0.2376|15320.2|3640.07952|1|1609523161|1609523162|USDT|15320.2
10575669|Binance|XRPUSDT|2021-01-01 17:46:01|0.2375|40000|9500|1|1609523161|1609523162|USDT|40000
10575674|Binance|XRPUSDT|2021-01-01 17:46:02|0.2377|5951.3|1414.62401|1|1609523162|1609523162|USDT|5951.3
10575689|Binance|XRPUSDT|2021-01-01 17:46:03|0.2378|10000|2378|1|1609523163|1609523163|USDT|10000
10575710|Binance|XRPUSDT|2021-01-01 17:46:05|0.2373|8302.2|1970.11206|1|1609523165|1609523165|USDT|8302.2
10575712|Binance|XRPUSDT|2021-01-01 17:46:05|0.2373|4593.4|1090.01382|1|1609523165|1609523166|USDT|4593.4
10575714|Binance|XRPUSDT|2021-01-01 17:46:05|0.2372|28646.4|6794.92608|1|1609523165|1609523166|USDT|28646.4
10575717|Binance|XRPUSDT|2021-01-01 17:46:05|0.2373|8310.9|1972.17657|1|1609523165|1609523166|USDT|8310.9
10575722|Binance|XRPUSDT|2021-01-01 17:46:05|0.2373|18599.7|4413.70881|1|1609523165|1609523166|USDT|18599.7
10575727|Binance|XRPUSDT|2021-01-01 17:46:06|0.2372|31235.9|7409.15548|1|1609523166|1609523166|USDT|31235.9
10575742|Binance|XRPUSDT|2021-01-01 17:46:08|0.2371|76604.8|18162.99808|1|1609523168|1609523168|USDT|76604.8
10575750|Binance|XRPUSDT|2021-01-01 17:46:09|0.2369|58926.2|13959.61678|1|1609523169|1609523170|USDT|58926.2
10575764|Binance|XRPUSDT|2021-01-01 17:46:10|0.237|6000|1422|1|1609523170|1609523170|USDT|6000
10575770|Binance|XRPUSDT|2021-01-01 17:46:11|0.2369|95267.8|22568.94182|1|1609523171|1609523171|USDT|95267.8
10575779|Binance|XRPUSDT|2021-01-01 17:46:12|0.2365|35632|8426.968|1|1609523172|1609523172|USDT|35632
10575781|Binance|XRPUSDT|2021-01-01 17:46:12|0.2366|33663.2|7964.71312|1|1609523172|1609523173|USDT|33663.2
10575790|Binance|XRPUSDT|2021-01-01 17:46:13|0.2366|7537.1|1783.27786|1|1609523173|1609523174|USDT|7537.1
10575792|Binance|XRPUSDT|2021-01-01 17:46:13|0.2365|35000|8277.5|1|1609523173|1609523174|USDT|35000
10575795|Binance|XRPUSDT|2021-01-01 17:46:13|0.2364|40803.4|9645.92376|1|1609523173|1609523174|USDT|40803.4
10575796|Binance|XRPUSDT|2021-01-01 17:46:13|0.2364|25000|5910|1|1609523173|1609523174|USDT|25000
10575797|Binance|XRPUSDT|2021-01-01 17:46:14|0.2363|136383.2|32227.35016|1|1609523174|1609523174|USDT|136383.2
10575823|Binance|XRPUSD_PERP|2021-01-01 17:46:16|0.236|982|9820|1|1609523176|1609523176|USD|41610.1695
10575835|Binance|XRPUSDT|2021-01-01 17:46:16|0.236|40000|9440|1|1609523176|1609523176|USDT|40000
10575851|Binance|XRPUSDT|2021-01-01 17:46:16|0.2359|54633.5|12888.04265|1|1609523176|1609523177|USDT|54633.5
10575884|Binance|XRPUSDT|2021-01-01 17:46:18|0.2359|6209.6|1464.84464|1|1609523178|1609523179|USDT|6209.6
10575885|Binance|XRPUSDT|2021-01-01 17:46:18|0.2359|5978|1410.2102|1|1609523178|1609523179|USDT|5978
10575888|Binance|XRPUSDT|2021-01-01 17:46:19|0.2359|30411.6|7174.09644|1|1609523179|1609523179|USDT|30411.6
10575902|Binance|XRPUSDT|2021-01-01 17:46:19|0.2356|10358|2440.3448|1|1609523179|1609523180|USDT|10358
10575910|Binance|XRPUSDT|2021-01-01 17:46:19|0.2356|9947.9|2343.72524|1|1609523179|1609523180|USDT|9947.9
10575912|Binance|XRPUSDT|2021-01-01 17:46:19|0.2355|5011.9|1180.30245|1|1609523179|1609523180|USDT|5011.9
10575919|Binance|XRPUSDT|2021-01-01 17:46:19|0.2354|13000|3060.2|1|1609523179|1609523180|USDT|13000
10575921|Binance|XRPUSDT|2021-01-01 17:46:19|0.2355|17623.5|4150.33425|1|1609523179|1609523180|USDT|17623.5
10575930|Binance|XRPUSD_PERP|2021-01-01 17:46:20|0.2355|524|5240|1|1609523180|1609523180|USD|22250.5308
10575949|Binance|XRPUSDT|2021-01-01 17:46:20|0.2356|7087.1|1669.72076|1|1609523180|1609523183|USDT|7087.1
10575954|Binance|XRPUSDT|2021-01-01 17:46:20|0.2355|10129.8|2385.5679|1|1609523180|1609523183|USDT|10129.8
10575961|Binance|XRPUSDT|2021-01-01 17:46:20|0.2355|9295.8|2189.1609|1|1609523180|1609523183|USDT|9295.8
10575975|Binance|XRPUSDT|2021-01-01 17:46:22|0.2355|12050|2837.775|1|1609523182|1609523183|USDT|12050
10576049|Binance|XRPUSDT|2021-01-01 17:46:23|0.2353|40777.5|9594.94575|1|1609523183|1609523184|USDT|40777.5
10576050|Binance|XRPUSDT|2021-01-01 17:46:23|0.2353|8406.6|1978.07298|1|1609523183|1609523184|USDT|8406.6
10576053|Binance|XRPUSDT|2021-01-01 17:46:23|0.2353|8374.9|1970.61397|1|1609523183|1609523184|USDT|8374.9
10576102|Binance|XRPUSD_PERP|2021-01-01 17:46:26|0.2351|144|1440|1|1609523186|1609523186|USD|6125.0532
10576105|Binance|XRPUSDT|2021-01-01 17:46:23|0.2354|9322|2194.3988|1|1609523183|1609523186|USDT|9322
10576107|Binance|XRPUSDT|2021-01-01 17:46:23|0.2354|6711.9|1579.98126|1|1609523183|1609523186|USDT|6711.9
10576113|Binance|XRPUSDT|2021-01-01 17:46:24|0.2352|10513|2472.6576|1|1609523184|1609523186|USDT|10513
10576121|Binance|XRPUSDT|2021-01-01 17:46:25|0.2352|22550.2|5303.80704|1|1609523185|1609523187|USDT|22550.2
10576124|Binance|XRPUSDT|2021-01-01 17:46:25|0.2351|87351.2|20536.26712|1|1609523185|1609523187|USDT|87351.2
10576126|Binance|XRPUSDT|2021-01-01 17:46:25|0.2351|138280.6|32509.76906|1|1609523185|1609523187|USDT|138280.6
10576128|Binance|XRPUSDT|2021-01-01 17:46:25|0.2351|87660.2|20608.91302|1|1609523185|1609523187|USDT|87660.2
10576129|Binance|XRPUSDT|2021-01-01 17:46:25|0.2351|23507.3|5526.56623|1|1609523185|1609523187|USDT|23507.3
10576131|Binance|XRPUSDT|2021-01-01 17:46:26|0.2394|97923.9|23442.98166|1|1609523186|1609523187|USDT|97923.9
10576146|Binance|XRPUSD_PERP|2021-01-01 17:46:27|0.2352|129|1290|1|1609523187|1609523188|USD|5484.6939
10576160|Binance|XRPUSDT|2021-01-01 17:46:29|0.2351|12232.3|2875.81373|1|1609523189|1609523189|USDT|12232.3
10576162|Binance|XRPUSDT|2021-01-01 17:46:29|0.2351|45199.7|10626.44947|1|1609523189|1609523190|USDT|45199.7
10576165|Binance|XRPUSDT|2021-01-01 17:46:29|0.2354|11931|2808.5574|1|1609523189|1609523190|USDT|11931
10576167|Binance|XRPUSDT|2021-01-01 17:46:30|0.2352|16478.2|3875.67264|1|1609523190|1609523190|USDT|16478.2
10576173|Binance|XRPUSDT|2021-01-01 17:46:31|0.2352|7000|1646.4|1|1609523191|1609523191|USDT|7000
10576207|Binance|XRPUSDT|2021-01-01 17:46:33|0.2352|60010.4|14114.44608|1|1609523193|1609523193|USDT|60010.4
10576261|Binance|XRPUSDT|2021-01-01 17:46:35|0.2345|23769.3|5573.90085|1|1609523195|1609523196|USDT|23769.3
10576267|Binance|XRPUSDT|2021-01-01 17:46:35|0.2345|4492.4|1053.4678|1|1609523195|1609523196|USDT|4492.4
10576271|Binance|XRPUSDT|2021-01-01 17:46:35|0.2345|38045.4|8921.6463|1|1609523195|1609523196|USDT|38045.4
10576272|Binance|XRPUSDT|2021-01-01 17:46:35|0.2345|7529.8|1765.7381|1|1609523195|1609523196|USDT|7529.8
10576274|Binance|XRPUSDT|2021-01-01 17:46:35|0.2345|39230.2|9199.4819|1|1609523195|1609523196|USDT|39230.2
10576276|Binance|XRPUSDT|2021-01-01 17:46:35|0.2345|19207.2|4504.0884|1|1609523195|1609523196|USDT|19207.2
10576281|Binance|XRPUSDT|2021-01-01 17:46:35|0.2345|31998.9|7503.74205|1|1609523195|1609523196|USDT|31998.9
10576282|Binance|XRPUSDT|2021-01-01 17:46:35|0.2345|35512|8327.564|1|1609523195|1609523196|USDT|35512
10576285|Binance|XRPUSDT|2021-01-01 17:46:36|0.2345|34553.7|8102.84265|1|1609523196|1609523196|USDT|34553.7
10576286|Binance|XRPUSDT|2021-01-01 17:46:36|0.2344|4428.9|1038.13416|1|1609523196|1609523196|USDT|4428.9
10576291|Binance|XRPUSDT|2021-01-01 17:46:36|0.2344|25000|5860|1|1609523196|1609523196|USDT|25000
10576294|Binance|XRPUSDT|2021-01-01 17:46:36|0.2344|32711.3|7667.52872|1|1609523196|1609523197|USDT|32711.3
10576484|Binance|XRPUSDT|2021-01-01 17:48:00|0.2368|42444.8|10050.92864|2|1609523280|1609523280|USDT|42444.8
10576590|Binance|XRPUSD_PERP|2021-01-01 17:50:09|0.2382|1000|10000|2|1609523409|1609523410|USD|41981.5282
10576592|Binance|XRPUSD_PERP|2021-01-01 17:50:22|0.2387|705|7050|2|1609523422|1609523422|USD|29534.9812
10576597|Binance|XRPUSDT|2021-01-01 17:50:33|0.2381|64999.1|15476.28571|2|1609523433|1609523433|USDT|64999.1
10576682|Binance|XRPUSDT|2021-01-01 17:58:31|0.2367|21541.6|5098.89672|1|1609523911|1609523912|USDT|21541.6
10576683|Binance|XRPUSDT|2021-01-01 17:58:33|0.2367|15474.6|3662.83782|1|1609523913|1609523914|USDT|15474.6
10576684|Binance|XRPUSDT|2021-01-01 17:58:33|0.2367|20000|4734|1|1609523913|1609523914|USDT|20000
10576685|Binance|XRPUSDT|2021-01-01 17:58:36|0.2367|5747.9|1360.52793|1|1609523916|1609523916|USDT|5747.9
10576687|Binance|XRPUSDT|2021-01-01 17:58:45|0.2365|5850.3|1383.59595|1|1609523925|1609523925|USDT|5850.3
10576714|Binance|XRPUSDT|2021-01-01 18:00:20|0.2354|25000|5885|1|1609524020|1609524021|USDT|25000
10576717|Binance|XRPUSDT|2021-01-01 18:00:22|0.2345|4500|1055.25|1|1609524022|1609524022|USDT|4500
10576725|Binance|XRPUSDT|2021-01-01 18:00:23|0.2349|210084|49348.7316|1|1609524023|1609524023|USDT|210084
10576775|Binance|XRPUSDT|2021-01-01 18:00:46|0.2347|6511.5|1528.24905|1|1609524046|1609524046|USDT|6511.5
10576792|Binance|XRPUSDT|2021-01-01 18:00:51|0.2344|26505.1|6212.79544|1|1609524051|1609524053|USDT|26505.1
10576794|Binance|XRPUSDT|2021-01-01 18:00:51|0.2344|5883.1|1378.99864|1|1609524051|1609524053|USDT|5883.1
10576804|Binance|XRPUSDT|2021-01-01 18:00:54|0.2344|12499.2|2929.81248|1|1609524054|1609524054|USDT|12499.2
10576827|Binance|XRPUSDT|2021-01-01 18:00:57|0.234|9745|2280.33|1|1609524057|1609524057|USDT|9745
10576877|Binance|XRPUSDT|2021-01-01 18:01:55|0.2364|22526.2|5325.19368|2|1609524115|1609524115|USDT|22526.2
10576880|Binance|XRPUSDT|2021-01-01 18:02:00|0.2366|16624|3933.2384|2|1609524120|1609524120|USDT|16624
10576894|Binance|XRPUSDT|2021-01-01 18:02:35|0.2379|18945.2|4507.06308|2|1609524155|1609524156|USDT|18945.2
10576898|Binance|XRPUSDT|2021-01-01 18:02:39|0.238|11407.4|2714.9612|2|1609524159|1609524161|USDT|11407.4
10576930|Binance|XRPUSDT|2021-01-01 18:03:08|0.2389|4788.4|1143.94876|2|1609524188|1609524188|USDT|4788.4
10576931|Binance|XRPUSDT|2021-01-01 18:03:08|0.239|25505.7|6095.8623|2|1609524188|1609524188|USDT|25505.7
10576935|Binance|XRPUSDT|2021-01-01 18:03:10|0.2394|39468.9|9448.85466|2|1609524190|1609524190|USDT|39468.9
10576938|Binance|XRPUSD_PERP|2021-01-01 18:03:11|0.2394|928|9280|2|1609524191|1609524191|USD|38763.5757
10576939|Binance|XRPUSDT|2021-01-01 18:03:13|0.2396|5597|1341.0412|2|1609524193|1609524193|USDT|5597
10576940|Binance|XRPUSDT|2021-01-01 18:03:14|0.2399|13090.7|3140.45893|2|1609524194|1609524194|USDT|13090.7
10576941|Binance|XRPUSDT|2021-01-01 18:03:14|0.2399|22314.5|5353.24855|2|1609524194|1609524194|USDT|22314.5
10576942|Binance|XRPUSDT|2021-01-01 18:03:14|0.24|28813.5|6915.24|2|1609524194|1609524194|USDT|28813.5
10576943|Binance|XRPUSDT|2021-01-01 18:03:15|0.24|10298|2471.52|2|1609524195|1609524195|USDT|10298
10576960|Binance|XRPUSDT|2021-01-01 18:03:21|0.2399|4565.8|1095.33542|2|1609524201|1609524201|USDT|4565.8
10577211|Binance|XRPUSDT|2021-01-01 18:14:58|0.2407|15030.6|3617.86542|2|1609524898|1609524899|USDT|15030.6
10577214|Binance|XRPUSDT|2021-01-01 18:15:00|0.2405|41823.5|10058.55175|2|1609524900|1609524900|USDT|41823.5
10577222|Binance|XRPUSDT|2021-01-01 18:15:04|0.2407|5032.4|1211.29868|2|1609524904|1609524905|USDT|5032.4
10577227|Binance|XRPUSDT|2021-01-01 18:15:10|0.2409|11674.2|2812.31478|2|1609524910|1609524910|USDT|11674.2
10577297|Binance|XRPUSD_210326|2021-01-01 18:18:15|0.227|1612|16120|1|1609525095|1609525096|USD|71013.2159
10577455|Binance|XRPUSDT|2021-01-01 18:21:51|0.2375|15541.1|3691.01125|1|1609525311|1609525311|USDT|15541.1
10577456|Binance|XRPUSDT|2021-01-01 18:21:51|0.2375|9232.5|2192.71875|1|1609525311|1609525312|USDT|9232.5
10577574|Binance|XRPUSDT|2021-01-01 18:24:26|0.237|26085.3|6182.2161|1|1609525466|1609525467|USDT|26085.3
10577576|Binance|XRPUSDT|2021-01-01 18:24:26|0.2371|30382.8|7203.76188|1|1609525466|1609525467|USDT|30382.8
10577577|Binance|XRPUSD_PERP|2021-01-01 18:24:27|0.2369|203|2030|1|1609525467|1609525468|USD|8569.0165
10577585|Binance|XRPUSDT|2021-01-01 18:24:36|0.2371|23229.6|5507.73816|1|1609525476|1609525476|USDT|23229.6
10577904|Binance|XRPUSDT|2021-01-01 18:26:52|0.2362|42125.2|9949.97224|1|1609525612|1609525612|USDT|42125.2
10577920|Binance|XRPUSDT|2021-01-01 18:26:57|0.2362|39616.3|9357.37006|1|1609525617|1609525617|USDT|39616.3
10577993|Binance|XRPUSDT|2021-01-01 18:27:08|0.236|19845.7|4683.5852|1|1609525628|1609525629|USDT|19845.7
10578001|Binance|XRPUSDT|2021-01-01 18:27:11|0.2355|6014.9|1416.50895|1|1609525631|1609525631|USDT|6014.9
10578002|Binance|XRPUSDT|2021-01-01 18:27:11|0.2355|15000|3532.5|1|1609525631|1609525632|USDT|15000
10578028|Binance|XRPUSDT|2021-01-01 18:27:38|0.2348|20000|4696|1|1609525658|1609525664|USDT|20000
10578031|Binance|XRPUSDT|2021-01-01 18:27:39|0.2345|11808.5|2769.09325|1|1609525659|1609525664|USDT|11808.5
10578032|Binance|XRPUSDT|2021-01-01 18:27:39|0.2346|39530.8|9273.92568|1|1609525659|1609525664|USDT|39530.8
10578033|Binance|XRPUSDT|2021-01-01 18:27:39|0.2345|30000|7035|1|1609525659|1609525664|USDT|30000
10578034|Binance|XRPUSDT|2021-01-01 18:27:39|0.2343|6634.4|1554.43992|1|1609525659|1609525664|USDT|6634.4
10578071|Binance|XRPUSDT|2021-01-01 18:28:39|0.2347|10000|2347|1|1609525719|1609525720|USDT|10000
10578238|Binance|XRPUSDT|2021-01-01 18:31:00|0.234|6500|1521|1|1609525860|1609525860|USDT|6500
10578648|Binance|XRPUSDT|2021-01-01 18:40:00|0.2343|42227.2|9893.83296|1|1609526400|1609526400|USDT|42227.2
10579196|Binance|XRPUSDT|2021-01-01 18:42:10|0.2339|8672|2028.3808|1|1609526530|1609526531|USDT|8672
10579198|Binance|XRPUSDT|2021-01-01 18:42:10|0.2339|10349.5|2420.74805|1|1609526530|1609526531|USDT|10349.5
10579213|Binance|XRPUSDT|2021-01-01 18:42:12|0.2338|21070.3|4926.23614|1|1609526532|1609526532|USDT|21070.3
10579223|Binance|XRPUSDT|2021-01-01 18:42:12|0.2336|11528.4|2693.03424|1|1609526532|1609526533|USDT|11528.4
10579287|Binance|XRPUSDT|2021-01-01 18:42:14|0.2335|11732|2739.422|1|1609526534|1609526535|USDT|11732
10579290|Binance|XRPUSDT|2021-01-01 18:42:15|0.2335|6691.8|1562.5353|1|1609526535|1609526535|USDT|6691.8
10579401|Binance|XRPUSDT|2021-01-01 18:42:24|0.234|6908.8|1616.6592|1|1609526544|1609526544|USDT|6908.8
10580015|Binance|XRPUSD_PERP|2021-01-01 18:44:58|0.2335|182|1820|1|1609526698|1609526699|USD|7794.4326
10580025|Binance|XRPUSDT|2021-01-01 18:44:59|0.2331|6684.4|1558.13364|1|1609526699|1609526700|USDT|6684.4
10580026|Binance|XRPUSDT|2021-01-01 18:44:59|0.233|42393.8|9877.7554|1|1609526699|1609526700|USDT|42393.8
10580027|Binance|XRPUSDT|2021-01-01 18:44:59|0.2331|9369.7|2184.07707|1|1609526699|1609526700|USDT|9369.7
10580032|Binance|XRPUSDT|2021-01-01 18:45:00|0.233|34651.5|8073.7995|1|1609526700|1609526700|USDT|34651.5
10580043|Binance|XRPUSDT|2021-01-01 18:45:00|0.233|39362.9|9171.5557|1|1609526700|1609526700|USDT|39362.9
10580075|Binance|XRPUSD_PERP|2021-01-01 18:45:01|0.233|610|6100|1|1609526701|1609526702|USD|26180.2576
10580087|Binance|XRPUSDT|2021-01-01 18:45:02|0.2328|85000|19788|1|1609526702|1609526702|USDT|85000
10580115|Binance|XRPUSDT|2021-01-01 18:45:05|0.2327|35000|8144.5|1|1609526705|1609526705|USDT|35000
10580126|Binance|XRPUSDT|2021-01-01 18:45:06|0.2327|5012|1166.2924|1|1609526706|1609526706|USDT|5012
10580131|Binance|XRPUSDT|2021-01-01 18:45:07|0.2326|14321.6|3331.20416|1|1609526707|1609526707|USDT|14321.6
10580132|Binance|XRPUSDT|2021-01-01 18:45:07|0.2325|29501.2|6859.029|1|1609526707|1609526708|USDT|29501.2
10580137|Binance|XRPUSDT|2021-01-01 18:45:07|0.2325|5435.6|1263.777|1|1609526707|1609526709|USDT|5435.6
10580138|Binance|XRPUSDT|2021-01-01 18:45:07|0.2325|32081.3|7458.90225|1|1609526707|1609526709|USDT|32081.3
10580140|Binance|XRPUSDT|2021-01-01 18:45:07|0.2325|22000|5115|1|1609526707|1609526709|USDT|22000
10580144|Binance|XRPUSDT|2021-01-01 18:45:07|0.2325|11627.8|2703.4635|1|1609526707|1609526709|USDT|11627.8
10580145|Binance|XRPUSDT|2021-01-01 18:45:07|0.2325|8510.6|1978.7145|1|1609526707|1609526709|USDT|8510.6
10580146|Binance|XRPUSDT|2021-01-01 18:45:08|0.2325|7176.4|1668.513|1|1609526708|1609526709|USDT|7176.4
10580150|Binance|XRPUSD_PERP|2021-01-01 18:45:09|0.2325|165|1650|1|1609526709|1609526710|USD|7096.7742
10580152|Binance|XRPUSDT|2021-01-01 18:45:09|0.2323|5705.8|1325.45734|1|1609526709|1609526710|USDT|5705.8
10580164|Binance|XRPUSDT|2021-01-01 18:45:09|0.2323|11148.8|2589.86624|1|1609526709|1609526710|USDT|11148.8
10580165|Binance|XRPUSDT|2021-01-01 18:45:10|0.2323|9048.9|2102.05947|1|1609526710|1609526710|USDT|9048.9
10580181|Binance|XRPUSDT|2021-01-01 18:45:11|0.232|10389.1|2410.2712|1|1609526711|1609526711|USDT|10389.1
10580463|Binance|XRPUSDT|2021-01-01 18:45:19|0.232|39211.9|9097.1608|1|1609526719|1609526720|USDT|39211.9
10580486|Binance|XRPUSDT|2021-01-01 18:45:19|0.2319|39537.8|9168.81582|1|1609526719|1609526720|USDT|39537.8
10580497|Binance|XRPUSD_PERP|2021-01-01 18:45:20|0.232|372|3720|1|1609526720|1609526720|USD|16034.4828
10580593|Binance|XRPUSD_PERP|2021-01-01 18:45:22|0.2315|331|3310|1|1609526722|1609526722|USD|14298.0562
10580631|Binance|XRPUSDT|2021-01-01 18:45:22|0.231|16331.6|3772.5996|1|1609526722|1609526722|USDT|16331.6
10580648|Binance|XRPUSDT|2021-01-01 18:45:22|0.231|17854.7|4124.4357|1|1609526722|1609526724|USDT|17854.7
10580657|Binance|XRPUSD_PERP|2021-01-01 18:45:23|0.2302|225|2250|1|1609526723|1609526724|USD|9774.1095
10580664|Binance|XRPUSD_PERP|2021-01-01 18:45:24|0.2304|786|7860|1|1609526724|1609526724|USD|34114.5834
10580689|Binance|XRPUSDT|2021-01-01 18:45:22|0.231|135638.4|31332.4704|1|1609526722|1609526724|USDT|135638.4
10580697|Binance|XRPUSDT|2021-01-01 18:45:22|0.231|54871.2|12675.2472|1|1609526722|1609526724|USDT|54871.2
10580703|Binance|XRPUSDT|2021-01-01 18:45:22|0.231|8134.8|1879.1388|1|1609526722|1609526724|USDT|8134.8
10580711|Binance|XRPUSDT|2021-01-01 18:45:22|0.2308|6358.2|1467.47256|1|1609526722|1609526724|USDT|6358.2
10580716|Binance|XRPUSDT|2021-01-01 18:45:22|0.2308|42563.5|9823.6558|1|1609526722|1609526724|USDT|42563.5
10580728|Binance|XRPUSDT|2021-01-01 18:45:22|0.2308|6814.5|1572.7866|1|1609526722|1609526724|USDT|6814.5
10580739|Binance|XRPUSDT|2021-01-01 18:45:23|0.2307|10425.6|2405.18592|1|1609526723|1609526725|USDT|10425.6
10580747|Binance|XRPUSDT|2021-01-01 18:45:23|0.2307|5000|1153.5|1|1609526723|1609526725|USDT|5000
10580756|Binance|XRPUSDT|2021-01-01 18:45:23|0.2307|4577.9|1056.12153|1|1609526723|1609526725|USDT|4577.9
10580782|Binance|XRPUSDT|2021-01-01 18:45:23|0.2305|46023.4|10608.3937|1|1609526723|1609526725|USDT|46023.4
10580786|Binance|XRPUSDT|2021-01-01 18:45:23|0.2305|55318.1|12750.82205|1|1609526723|1609526725|USDT|55318.1
10580791|Binance|XRPUSDT|2021-01-01 18:45:23|0.2305|7681.8|1770.6549|1|1609526723|1609526725|USDT|7681.8
10580872|Binance|XRPUSDT|2021-01-01 18:45:24|0.2302|26072.5|6001.8895|1|1609526724|1609526726|USDT|26072.5
10580879|Binance|XRPUSDT|2021-01-01 18:45:24|0.2302|6074.7|1398.39594|1|1609526724|1609526726|USDT|6074.7
10580903|Binance|XRPUSDT|2021-01-01 18:45:25|0.23|14842.1|3413.683|1|1609526725|1609526726|USDT|14842.1
10580911|Binance|XRPUSDT|2021-01-01 18:45:25|0.2302|5151.1|1185.78322|1|1609526725|1609526726|USDT|5151.1
10580920|Binance|XRPUSDT|2021-01-01 18:45:25|0.2302|40893.3|9413.63766|1|1609526725|1609526726|USDT|40893.3
10580933|Binance|XRPUSDT|2021-01-01 18:45:25|0.2302|14867.2|3422.42944|1|1609526725|1609526726|USDT|14867.2
10580950|Binance|XRPUSDT|2021-01-01 18:45:25|0.2302|11368.2|2616.95964|1|1609526725|1609526727|USDT|11368.2
10580959|Binance|XRPUSDT|2021-01-01 18:45:25|0.2302|9963.2|2293.52864|1|1609526725|1609526727|USDT|9963.2
10580971|Binance|XRPUSDT|2021-01-01 18:45:26|0.23|18773.9|4317.997|1|1609526726|1609526727|USDT|18773.9
10580977|Binance|XRPUSDT|2021-01-01 18:45:26|0.23|5572.3|1281.629|1|1609526726|1609526727|USDT|5572.3
10580981|Binance|XRPUSDT|2021-01-01 18:45:26|0.23|27660.7|6361.961|1|1609526726|1609526727|USDT|27660.7
10580986|Binance|XRPUSDT|2021-01-01 18:45:26|0.23|63004.1|14490.943|1|1609526726|1609526727|USDT|63004.1
10580990|Binance|XRPUSDT|2021-01-01 18:45:26|0.23|7000|1610|1|1609526726|1609526727|USDT|7000
10580996|Binance|XRPUSDT|2021-01-01 18:45:26|0.23|10000|2300|1|1609526726|1609526727|USDT|10000
10581001|Binance|XRPUSDT|2021-01-01 18:45:26|0.23|5083.9|1169.297|1|1609526726|1609526727|USDT|5083.9
10581026|Binance|XRPUSDT|2021-01-01 18:45:27|0.2301|8110.3|1866.18003|1|1609526727|1609526727|USDT|8110.3
10581040|Binance|XRPUSDT|2021-01-01 18:45:28|0.2299|7000|1609.3|1|1609526728|1609526729|USDT|7000
10581099|Binance|XRPUSDT|2021-01-01 18:45:28|0.2298|5506.1|1265.30178|1|1609526728|1609526729|USDT|5506.1
10581109|Binance|XRPUSDT|2021-01-01 18:45:28|0.2298|27341.1|6282.98478|1|1609526728|1609526729|USDT|27341.1
10581191|Binance|XRPUSDT|2021-01-01 18:45:29|0.2295|117232.5|26904.85875|1|1609526729|1609526730|USDT|117232.5
10581217|Binance|XRPUSDT|2021-01-01 18:45:29|0.2295|6713.9|1540.84005|1|1609526729|1609526731|USDT|6713.9
10581262|Binance|XRPUSDT|2021-01-01 18:45:30|0.2296|25000|5740|1|1609526730|1609526731|USDT|25000
10581321|Binance|XRPUSDT|2021-01-01 18:45:32|0.2296|38695.6|8884.50976|1|1609526732|1609526732|USDT|38695.6
10581506|Binance|XRPUSDT|2021-01-01 18:45:33|0.2296|19909|4571.1064|1|1609526733|1609526736|USDT|19909
10581595|Binance|XRPUSDT|2021-01-01 18:45:34|0.2293|31979.7|7332.94521|1|1609526734|1609526737|USDT|31979.7
10581654|Binance|XRPUSDT|2021-01-01 18:45:35|0.2293|42553.1|9757.42583|1|1609526735|1609526738|USDT|42553.1
10581774|Binance|XRPUSDT|2021-01-01 18:45:37|0.2296|10000|2296|1|1609526737|1609526738|USDT|10000
10581789|Binance|XRPUSDT|2021-01-01 18:45:37|0.2296|6258.4|1436.92864|1|1609526737|1609526739|USDT|6258.4
10581800|Binance|XRPUSDT|2021-01-01 18:45:37|0.2297|9572.1|2198.71137|1|1609526737|1609526739|USDT|9572.1
10581821|Binance|XRPUSDT|2021-01-01 18:45:38|0.2296|23725.6|5447.39776|1|1609526738|1609526739|USDT|23725.6
10581823|Binance|XRPUSDT|2021-01-01 18:45:38|0.2296|6966.6|1599.53136|1|1609526738|1609526739|USDT|6966.6
10582737|Binance|XRPUSDT|2021-01-01 18:46:56|0.2292|5601|1283.7492|1|1609526816|1609526816|USDT|5601
10582907|Binance|XRPUSDT|2021-01-01 18:46:59|0.229|9884.9|2263.6421|1|1609526819|1609526819|USDT|9884.9
10582926|Binance|XRPUSDT|2021-01-01 18:47:00|0.229|17325|3967.425|1|1609526820|1609526820|USDT|17325
10582929|Binance|XRPUSDT|2021-01-01 18:47:00|0.229|10000|2290|1|1609526820|1609526820|USDT|10000
10582931|Binance|XRPUSDT|2021-01-01 18:47:00|0.229|45000|10305|1|1609526820|1609526820|USDT|45000
10582950|Binance|XRPUSD_PERP|2021-01-01 18:47:00|0.2292|120|1200|1|1609526820|1609526820|USD|5235.6021
10582997|Binance|XRPUSD_PERP|2021-01-01 18:47:00|0.2291|571|5710|1|1609526820|1609526821|USD|24923.6142
10583040|Binance|XRPUSDT|2021-01-01 18:47:01|0.229|10200|2335.8|1|1609526821|1609526822|USDT|10200
10583141|Binance|XRPUSDT|2021-01-01 18:47:17|0.2288|5141.7|1176.42096|1|1609526837|1609526837|USDT|5141.7
10583643|Binance|XRPUSDT|2021-01-01 18:50:45|0.2331|24685.5|5754.19005|2|1609527045|1609527045|USDT|24685.5
10583645|Binance|XRPUSDT|2021-01-01 18:50:45|0.2332|95330.1|22230.97932|2|1609527045|1609527046|USDT|95330.1
10583646|Binance|XRPUSDT|2021-01-01 18:50:49|0.2331|7825|1824.0075|2|1609527049|1609527049|USDT|7825
10583683|Binance|XRPUSDT|2021-01-01 18:52:22|0.2342|22076|5170.1992|2|1609527142|1609527142|USDT|22076
10583723|Binance|XRPUSDT|2021-01-01 18:53:28|0.2344|29362.1|6882.47624|2|1609527208|1609527208|USDT|29362.1
10583819|Binance|XRPUSDT|2021-01-01 19:00:41|0.2327|42662.1|9927.47067|1|1609527641|1609527641|USDT|42662.1
10583822|Binance|XRPUSD_PERP|2021-01-01 19:00:46|0.2327|120|1200|1|1609527646|1609527647|USD|5156.8544
10583837|Binance|XRPUSDT|2021-01-01 19:03:26|0.2316|134699.9|31196.49684|1|1609527806|1609527806|USDT|134699.9
10583838|Binance|XRPUSDT|2021-01-01 19:03:26|0.2321|58169.3|13501.09453|1|1609527806|1609527806|USDT|58169.3
10583839|Binance|XRPUSDT|2021-01-01 19:03:27|0.231|20000|4620|1|1609527807|1609527807|USDT|20000
10583840|Binance|XRPUSDT|2021-01-01 19:03:28|0.2308|10347.9|2388.29532|1|1609527808|1609527808|USDT|10347.9
10583841|Binance|XRPUSDT|2021-01-01 19:03:28|0.2308|9046.3|2087.88604|1|1609527808|1609527808|USDT|9046.3
10583844|Binance|XRPUSDT|2021-01-01 19:03:29|0.2308|34464|7954.2912|1|1609527809|1609527809|USDT|34464
10583846|Binance|XRPUSDT|2021-01-01 19:03:29|0.2305|9954.9|2294.60445|1|1609527809|1609527809|USDT|9954.9
10583847|Binance|XRPUSDT|2021-01-01 19:03:29|0.2307|13766.2|3175.86234|1|1609527809|1609527810|USDT|13766.2
10583858|Binance|XRPUSD_PERP|2021-01-01 19:03:48|0.2301|368|3680|1|1609527828|1609527828|USD|15993.0466
10583971|Binance|XRPUSDT|2021-01-01 19:12:52|0.2302|43010.7|9901.06314|1|1609528372|1609528372|USDT|43010.7
10583972|Binance|XRPUSDT|2021-01-01 19:12:52|0.2301|19140.3|4404.18303|1|1609528372|1609528372|USDT|19140.3
10583978|Binance|XRPUSDT|2021-01-01 19:12:56|0.23|43122|9918.06|1|1609528376|1609528376|USDT|43122
10584001|Binance|XRPUSDT|2021-01-01 19:15:16|0.2321|10193.7|2365.95777|2|1609528516|1609528516|USDT|10193.7
10584009|Binance|XRPUSDT|2021-01-01 19:18:26|0.2329|4624.6|1077.06934|2|1609528706|1609528706|USDT|4624.6
10584012|Binance|XRPUSDT|2021-01-01 19:18:32|0.2333|7701.6|1796.78328|2|1609528712|1609528712|USDT|7701.6
10584025|Binance|XRPUSDT|2021-01-01 19:19:27|0.2343|31258.2|7323.79626|2|1609528767|1609528767|USDT|31258.2
10584030|Binance|XRPUSDT|2021-01-01 19:19:30|0.2346|8164.8|1915.46208|2|1609528770|1609528771|USDT|8164.8
10584038|Binance|XRPUSDT|2021-01-01 19:19:34|0.2346|19249.9|4516.02654|2|1609528774|1609528774|USDT|19249.9
10584053|Binance|XRPUSD_PERP|2021-01-01 19:20:40|0.2348|277|2770|2|1609528840|1609528840|USD|11797.2743
10584060|Binance|XRPUSDT|2021-01-01 19:21:11|0.2349|4426.6|1039.80834|2|1609528871|1609528871|USDT|4426.6
10584064|Binance|XRPUSDT|2021-01-01 19:21:35|0.236|19012.7|4486.9972|2|1609528895|1609528895|USDT|19012.7
10584065|Binance|XRPUSDT|2021-01-01 19:21:36|0.2362|7364.7|1739.54214|2|1609528896|1609528896|USDT|7364.7
10975189|Binance|XRPUSDT|2021-01-05 16:01:37|0.2256|18480.1|4169.11056|1|1609862497|1609862497|USDT|18480.1
10975205|Binance|XRPUSD_PERP|2021-01-05 16:01:44|0.2252|1281|12810|1|1609862504|1609862504|USD|56882.7709
10975219|Binance|XRPUSDT|2021-01-05 16:01:48|0.2251|16592.9|3735.06179|1|1609862508|1609862508|USDT|16592.9
10975256|Binance|XRPUSDT|2021-01-05 16:02:15|0.2248|7183.1|1614.76088|1|1609862535|1609862536|USDT|7183.1
10975263|Binance|XRPUSDT|2021-01-05 16:02:19|0.2243|57866.9|12979.54567|1|1609862539|1609862539|USDT|57866.9
10975475|Binance|XRPUSDT|2021-01-05 16:03:47|0.2242|8097.2|1815.39224|1|1609862627|1609862627|USDT|8097.2
10975476|Binance|XRPUSDT|2021-01-05 16:03:47|0.2242|5491|1231.0822|1|1609862627|1609862627|USDT|5491
10975539|Binance|XRPUSDT|2021-01-05 16:04:32|0.2238|50488.2|11299.25916|1|1609862672|1609862672|USDT|50488.2
10975590|Binance|XRPUSDT|2021-01-05 16:04:35|0.2234|9027.8|2016.81052|1|1609862675|1609862675|USDT|9027.8
10975704|Binance|XRPUSDT|2021-01-05 16:09:07|0.2264|44543.4|10084.62576|2|1609862947|1609862947|USDT|44543.4
10975709|Binance|XRPUSDT|2021-01-05 16:09:14|0.2267|13095.7|2968.79519|2|1609862954|1609862954|USDT|13095.7
10975762|Binance|XRPUSDT|2021-01-05 16:09:42|0.2274|10547.3|2398.45602|2|1609862982|1609862982|USDT|10547.3
10975766|Binance|XRPUSDT|2021-01-05 16:09:42|0.2274|17265.7|3926.22018|2|1609862982|1609862983|USDT|17265.7
10975777|Binance|XRPUSDT|2021-01-05 16:09:43|0.2275|72717|16543.1175|2|1609862983|1609862984|USDT|72717
10975810|Binance|XRPUSDT|2021-01-05 16:10:01|0.2277|20000|4554|2|1609863001|1609863001|USDT|20000
10975812|Binance|XRPUSDT|2021-01-05 16:10:02|0.2277|4450.3|1013.33331|2|1609863002|1609863002|USDT|4450.3
10975826|Binance|XRPUSDT|2021-01-05 16:10:15|0.2283|116502.8|26597.58924|2|1609863015|1609863015|USDT|116502.8
10975840|Binance|XRPUSDT|2021-01-05 16:10:19|0.2285|5978.1|1365.99585|2|1609863019|1609863020|USDT|5978.1
10975860|Binance|XRPUSDT|2021-01-05 16:10:25|0.2289|15840.7|3625.93623|2|1609863025|1609863025|USDT|15840.7
10975880|Binance|XRPUSDT|2021-01-05 16:10:32|0.229|11862.3|2716.4667|2|1609863032|1609863032|USDT|11862.3
10975967|Binance|XRPUSDT|2021-01-05 16:11:36|0.2297|6634.4|1523.92168|2|1609863096|1609863096|USDT|6634.4
10975968|Binance|XRPUSDT|2021-01-05 16:11:36|0.2297|22919.4|5264.58618|2|1609863096|1609863097|USDT|22919.4
10975969|Binance|XRPUSD_PERP|2021-01-05 16:11:37|0.2296|113|1130|2|1609863097|1609863097|USD|4921.6028
10977865|Binance|XRPUSDT|2021-01-05 16:28:23|0.2282|110132.1|25132.14522|1|1609864103|1609864104|USDT|110132.1
10978206|Binance|XRPUSDT|2021-01-05 16:37:29|0.2282|50000|11410|2|1609864649|1609864650|USDT|50000
10978402|Binance|XRPUSDT|2021-01-05 16:43:07|0.2266|9743.1|2207.78646|1|1609864987|1609864987|USDT|9743.1
10978450|Binance|XRPUSDT|2021-01-05 16:44:05|0.2259|19803.1|4473.52029|1|1609865045|1609865045|USDT|19803.1
10979733|Binance|XRPUSDT|2021-01-05 17:21:32|0.2278|7593.3|1729.75374|2|1609867292|1609867292|USDT|7593.3
10980306|Binance|XRPUSDT|2021-01-05 17:40:09|0.2294|89821.1|20604.96034|2|1609868409|1609868409|USDT|89821.1
10980546|Binance|XRPUSDT|2021-01-05 17:53:02|0.2295|10694.6|2454.4107|2|1609869182|1609869182|USDT|10694.6
10980939|Binance|XRPUSDT|2021-01-05 17:58:33|0.2289|8977.1|2054.85819|2|1609869513|1609869513|USDT|8977.1
10982733|Binance|XRPUSDT|2021-01-05 18:16:32|0.2272|7361.3|1672.48736|1|1609870592|1609870592|USDT|7361.3
10982945|Binance|XRPUSDT|2021-01-05 18:25:08|0.2265|6454.1|1461.85365|1|1609871108|1609871108|USDT|6454.1
10983029|Binance|XRPUSDT|2021-01-05 18:30:40|0.2257|26705.5|6027.43135|1|1609871440|1609871441|USDT|26705.5
10983158|Binance|XRPUSDT|2021-01-05 18:35:04|0.2243|13334.1|2990.83863|1|1609871704|1609871704|USDT|13334.1
10983162|Binance|XRPUSDT|2021-01-05 18:35:06|0.2244|43890.5|9849.0282|1|1609871706|1609871706|USDT|43890.5
10983196|Binance|XRPUSDT|2021-01-05 18:38:20|0.2263|44483.9|10066.70657|2|1609871900|1609871900|USDT|44483.9
10984385|Binance|XRPUSDT|2021-01-05 19:04:47|0.2237|44021.2|9847.54244|1|1609873487|1609873487|USDT|44021.2
10984399|Binance|XRPUSDT|2021-01-05 19:04:47|0.2237|32040.7|7167.50459|1|1609873487|1609873488|USDT|32040.7
10984411|Binance|XRPUSDT|2021-01-05 19:04:49|0.2237|30980.1|6930.24837|1|1609873489|1609873489|USDT|30980.1
10984418|Binance|XRPUSDT|2021-01-05 19:04:49|0.2236|44345.8|9915.72088|1|1609873489|1609873489|USDT|44345.8
10984420|Binance|XRPUSDT|2021-01-05 19:04:49|0.2236|4617.9|1032.56244|1|1609873489|1609873489|USDT|4617.9
10984433|Binance|XRPUSDT|2021-01-05 19:04:50|0.2235|62169.2|13894.8162|1|1609873490|1609873490|USDT|62169.2
10984438|Binance|XRPUSDT|2021-01-05 19:04:50|0.2235|4959.8|1108.5153|1|1609873490|1609873490|USDT|4959.8
10984462|Binance|XRPUSDT|2021-01-05 19:04:52|0.2234|33152.7|7406.31318|1|1609873492|1609873492|USDT|33152.7
10984866|Binance|XRPUSDT|2021-01-05 19:07:01|0.2228|6692.3|1491.04444|1|1609873621|1609873621|USDT|6692.3
10984868|Binance|XRPUSD_PERP|2021-01-05 19:07:01|0.2227|613|6130|1|1609873621|1609873622|USD|27525.8195
10984889|Binance|XRPUSDT|2021-01-05 19:07:04|0.2227|8000|1781.6|1|1609873624|1609873624|USDT|8000
10984892|Binance|XRPUSDT|2021-01-05 19:07:05|0.2225|127553.5|28380.65375|1|1609873625|1609873625|USDT|127553.5
10984899|Binance|XRPUSDT|2021-01-05 19:07:06|0.2226|4763.9|1060.44414|1|1609873626|1609873626|USDT|4763.9
10985143|Binance|XRPUSDT|2021-01-05 19:12:21|0.2237|21372.1|4780.93877|1|1609873941|1609873942|USDT|21372.1
10986206|Binance|XRPUSD_PERP|2021-01-05 19:23:28|0.2225|266|2660|1|1609874608|1609874609|USD|11955.0562
10986521|Binance|XRPUSDT|2021-01-05 19:24:17|0.2221|30699.4|6818.33674|1|1609874657|1609874658|USDT|30699.4
10986547|Binance|XRPUSDT|2021-01-05 19:24:18|0.222|36293.9|8057.2458|1|1609874658|1609874658|USDT|36293.9
10986571|Binance|XRPUSDT|2021-01-05 19:24:19|0.2219|6350.2|1409.10938|1|1609874659|1609874659|USDT|6350.2
10986575|Binance|XRPUSDT|2021-01-05 19:24:19|0.2219|12500|2773.75|1|1609874659|1609874659|USDT|12500
10986577|Binance|XRPUSDT|2021-01-05 19:24:19|0.2219|81223|18023.3837|1|1609874659|1609874660|USDT|81223
10986593|Binance|XRPUSDT|2021-01-05 19:24:20|0.2218|14177.6|3144.59168|1|1609874660|1609874661|USDT|14177.6
10986595|Binance|XRPUSDT|2021-01-05 19:24:20|0.2218|53117.4|11781.43932|1|1609874660|1609874661|USDT|53117.4
10987988|Binance|XRPUSDT|2021-01-05 19:30:47|0.2246|24515.8|5506.24868|2|1609875047|1609875047|USDT|24515.8
10988565|Binance|XRPUSDT|2021-01-05 19:32:24|0.2255|11200.7|2525.75785|2|1609875144|1609875144|USDT|11200.7
10988568|Binance|XRPUSDT|2021-01-05 19:32:29|0.2259|22147.8|5003.18802|2|1609875149|1609875150|USDT|22147.8
10988569|Binance|XRPUSDT|2021-01-05 19:32:31|0.226|35656|8058.256|2|1609875151|1609875151|USDT|35656
10988704|Binance|XRPUSDT|2021-01-05 19:33:31|0.2268|11644.3|2640.92724|2|1609875211|1609875211|USDT|11644.3
10988705|Binance|XRPUSDT|2021-01-05 19:33:33|0.2271|219948.3|49950.25893|2|1609875213|1609875213|USDT|219948.3
10989589|Binance|XRPUSDT|2021-01-05 19:47:34|0.2259|40000|9036|1|1609876054|1609876054|USDT|40000
10990053|Binance|XRPUSDT|2021-01-05 20:01:03|0.2248|25946.5|5832.7732|1|1609876863|1609876863|USDT|25946.5
10990094|Binance|XRPUSDT|2021-01-05 20:01:07|0.2244|44160|9909.504|1|1609876867|1609876867|USDT|44160
10990117|Binance|XRPUSDT|2021-01-05 20:01:11|0.2242|9269.5|2078.2219|1|1609876871|1609876871|USDT|9269.5
10990152|Binance|XRPUSDT|2021-01-05 20:01:13|0.2238|44286.9|9911.40822|1|1609876873|1609876873|USDT|44286.9
10990153|Binance|XRPUSDT|2021-01-05 20:01:13|0.2236|23163.6|5179.38096|1|1609876873|1609876873|USDT|23163.6
10990157|Binance|XRPUSDT|2021-01-05 20:01:13|0.2237|20233.5|4526.23395|1|1609876873|1609876874|USDT|20233.5
10990528|Binance|XRPUSDT|2021-01-05 20:09:29|0.2255|10492.9|2366.14895|1|1609877369|1609877369|USDT|10492.9
10990617|Binance|XRPUSDT|2021-01-05 20:14:09|0.2275|6360.4|1446.991|2|1609877649|1609877649|USDT|6360.4
10990618|Binance|XRPUSDT|2021-01-05 20:14:12|0.2273|44306.6|10070.89018|2|1609877652|1609877652|USDT|44306.6
10991312|Binance|XRPUSDT|2021-01-05 20:56:15|0.226|43999.8|9943.9548|2|1609880175|1609880175|USDT|43999.8
10991606|Binance|XRPUSDT|2021-01-05 21:02:57|0.2269|4563.8|1035.52622|2|1609880577|1609880577|USDT|4563.8
10991615|Binance|XRPUSDT|2021-01-05 21:03:00|0.2273|5962.9|1355.36717|2|1609880580|1609880580|USDT|5962.9
10991628|Binance|XRPUSDT|2021-01-05 21:03:22|0.227|25502.1|5788.9767|2|1609880602|1609880602|USDT|25502.1
10991630|Binance|XRPUSDT|2021-01-05 21:03:25|0.2275|5797.1|1318.84025|2|1609880605|1609880605|USDT|5797.1
10991631|Binance|XRPUSD_PERP|2021-01-05 21:03:28|0.2272|361|3610|2|1609880608|1609880608|USD|15889.0846
10991675|Binance|XRPUSDT|2021-01-05 21:06:03|0.2259|6590.1|1488.70359|1|1609880763|1609880763|USDT|6590.1
10991676|Binance|XRPUSDT|2021-01-05 21:06:04|0.2259|9696.8|2190.50712|1|1609880764|1609880764|USDT|9696.8
10992256|Binance|XRPUSDT|2021-01-05 21:45:36|0.2238|10547.4|2360.50812|1|1609883136|1609883137|USDT|10547.4
10992530|Binance|XRPUSDT|2021-01-05 21:48:13|0.2231|7589.2|1693.15052|1|1609883293|1609883293|USDT|7589.2
10992606|Binance|XRPUSDT|2021-01-05 21:48:33|0.2224|42493.5|9450.5544|1|1609883313|1609883313|USDT|42493.5
10992607|Binance|XRPUSDT|2021-01-05 21:48:33|0.2224|8269|1839.0256|1|1609883313|1609883314|USDT|8269
10992616|Binance|XRPUSDT|2021-01-05 21:48:35|0.2226|10000|2226|1|1609883315|1609883315|USDT|10000
10992650|Binance|XRPUSDT|2021-01-05 21:48:47|0.2229|10021.7|2233.83693|1|1609883327|1609883328|USDT|10021.7
10993056|Binance|XRPUSDT|2021-01-05 22:01:40|0.2243|17282.5|3876.46475|2|1609884100|1609884101|USDT|17282.5
10993087|Binance|XRPUSDT|2021-01-05 22:02:36|0.2243|43859.6|9837.70828|1|1609884156|1609884157|USDT|43859.6
10993204|Binance|XRPUSDT|2021-01-05 22:10:07|0.2254|29043.4|6546.38236|2|1609884607|1609884607|USDT|29043.4
10994138|Binance|XRPUSDT|2021-01-05 22:33:29|0.2257|6897.5|1556.76575|2|1609886009|1609886010|USDT|6897.5
10995052|Binance|XRPUSDT|2021-01-05 22:48:17|0.2279|10983.7|2503.18523|2|1609886897|1609886898|USDT|10983.7
10995053|Binance|XRPUSDT|2021-01-05 22:48:21|0.2278|44247.7|10079.62606|2|1609886901|1609886901|USDT|44247.7
10996399|Binance|XRPUSDT|2021-01-05 23:18:13|0.2258|10915.3|2464.67474|1|1609888693|1609888693|USDT|10915.3
10997954|Binance|XRPUSDT|2021-01-06 00:06:43|0.2244|22674.1|5088.06804|1|1609891603|1609891603|USDT|22674.1
10998337|Binance|XRPUSDT|2021-01-06 00:09:17|0.2231|44365.5|9897.94305|1|1609891757|1609891757|USDT|44365.5
10998831|Binance|XRPUSDT|2021-01-06 00:16:37|0.2234|20000|4468|1|1609892197|1609892198|USDT|20000
10999052|Binance|XRPUSDT|2021-01-06 00:20:22|0.2225|44267.3|9849.47425|1|1609892422|1609892422|USDT|44267.3
10999104|Binance|XRPUSDT|2021-01-06 00:20:49|0.2221|54399.9|12082.21779|1|1609892449|1609892449|USDT|54399.9
10999280|Binance|XRPUSDT|2021-01-06 00:21:26|0.2223|8755.4|1946.32542|1|1609892486|1609892486|USDT|8755.4
10999744|Binance|XRPUSDT|2021-01-06 00:22:06|0.2222|4974.5|1105.3339|1|1609892526|1609892526|USDT|4974.5
11000006|Binance|XRPUSDT|2021-01-06 00:23:42|0.2215|33139.9|7340.48785|1|1609892622|1609892622|USDT|33139.9
11000007|Binance|XRPUSDT|2021-01-06 00:23:43|0.2215|7691.9|1703.75585|1|1609892623|1609892623|USDT|7691.9
11000011|Binance|XRPUSDT|2021-01-06 00:23:43|0.2215|19520.4|4323.7686|1|1609892623|1609892623|USDT|19520.4
11000018|Binance|XRPUSDT|2021-01-06 00:23:45|0.2216|50110.2|11104.42032|1|1609892625|1609892625|USDT|50110.2
11000248|Binance|XRPUSDT|2021-01-06 00:29:17|0.2234|212964.9|47576.35866|2|1609892957|1609892957|USDT|212964.9
11000650|Binance|XRPUSDT|2021-01-06 00:42:54|0.2264|5571|1261.2744|2|1609893774|1609893774|USDT|5571
11000666|Binance|XRPUSDT|2021-01-06 00:43:16|0.2279|185851.5|42355.55685|2|1609893796|1609893796|USDT|185851.5
11000668|Binance|XRPUSDT|2021-01-06 00:43:16|0.2277|12000|2732.4|2|1609893796|1609893797|USDT|12000
11000670|Binance|XRPUSDT|2021-01-06 00:43:17|0.2279|52738|12018.9902|2|1609893797|1609893797|USDT|52738
11000673|Binance|XRPUSDT|2021-01-06 00:43:19|0.228|29275|6674.7|2|1609893799|1609893799|USDT|29275
11000676|Binance|XRPUSDT|2021-01-06 00:43:21|0.2285|6618.4|1512.3044|2|1609893801|1609893801|USDT|6618.4
11000678|Binance|XRPUSDT|2021-01-06 00:43:25|0.2283|11954.2|2729.14386|2|1609893805|1609893805|USDT|11954.2
11000682|Binance|XRPUSDT|2021-01-06 00:43:35|0.2291|40363.1|9247.18621|2|1609893815|1609893815|USDT|40363.1
11000688|Binance|XRPUSDT|2021-01-06 00:43:36|0.2287|13422.9|3069.81723|2|1609893816|1609893816|USDT|13422.9
11000694|Binance|XRPUSDT|2021-01-06 00:43:50|0.2292|5189.5|1189.4334|2|1609893830|1609893830|USDT|5189.5
11000696|Binance|XRPUSDT|2021-01-06 00:43:50|0.2294|43170.7|9903.35858|2|1609893830|1609893830|USDT|43170.7
11000699|Binance|XRPUSDT|2021-01-06 00:43:52|0.2299|80989.7|18619.53203|2|1609893832|1609893832|USDT|80989.7
11000724|Binance|XRPUSDT|2021-01-06 00:44:30|0.2295|12709|2916.7155|2|1609893870|1609893870|USDT|12709
11000727|Binance|XRPUSDT|2021-01-06 00:44:41|0.2298|10900|2504.82|2|1609893881|1609893881|USDT|10900
11000730|Binance|XRPUSDT|2021-01-06 00:44:44|0.2302|6871.4|1581.79628|2|1609893884|1609893885|USDT|6871.4
11000731|Binance|XRPUSDT|2021-01-06 00:44:45|0.2303|22261.7|5126.86951|2|1609893885|1609893885|USDT|22261.7
11000744|Binance|XRPUSDT|2021-01-06 00:45:24|0.2306|43962.6|10137.77556|2|1609893924|1609893925|USDT|43962.6
11000754|Binance|XRPUSDT|2021-01-06 00:45:46|0.2313|75373.6|17433.91368|2|1609893946|1609893946|USDT|75373.6
11000756|Binance|XRPUSDT|2021-01-06 00:45:47|0.2313|4682.3|1083.01599|2|1609893947|1609893947|USDT|4682.3
11000757|Binance|XRPUSDT|2021-01-06 00:45:47|0.2313|6733.9|1557.55107|2|1609893947|1609893947|USDT|6733.9
11000758|Binance|XRPUSDT|2021-01-06 00:45:47|0.2314|48351.6|11188.56024|2|1609893947|1609893947|USDT|48351.6
11000762|Binance|XRPUSDT|2021-01-06 00:45:52|0.2319|210179.5|48740.62605|2|1609893952|1609893952|USDT|210179.5
11000763|Binance|XRPUSDT|2021-01-06 00:45:52|0.2319|31874.5|7391.69655|2|1609893952|1609893952|USDT|31874.5
11000767|Binance|XRPUSDT|2021-01-06 00:45:56|0.2321|19937.2|4627.42412|2|1609893956|1609893956|USDT|19937.2
11000768|Binance|XRPUSDT|2021-01-06 00:45:56|0.2321|9607|2229.7847|2|1609893956|1609893956|USDT|9607
11000783|Binance|XRPUSDT|2021-01-06 00:46:24|0.2319|13357.4|3097.58106|2|1609893984|1609893984|USDT|13357.4
11000787|Binance|XRPUSDT|2021-01-06 00:46:26|0.2322|80483.8|18688.33836|2|1609893986|1609893986|USDT|80483.8
11000788|Binance|XRPUSDT|2021-01-06 00:46:26|0.2321|7046.5|1635.49265|2|1609893986|1609893986|USDT|7046.5
11000801|Binance|XRPUSDT|2021-01-06 00:46:31|0.2326|6360|1479.336|2|1609893991|1609893992|USDT|6360
11000805|Binance|XRPUSDT|2021-01-06 00:46:33|0.233|5916.5|1378.5445|2|1609893993|1609893993|USDT|5916.5
11000806|Binance|XRPUSDT|2021-01-06 00:46:33|0.2329|10343.2|2408.93128|2|1609893993|1609893993|USDT|10343.2
11000807|Binance|XRPUSDT|2021-01-06 00:46:33|0.233|10000|2330|2|1609893993|1609893993|USDT|10000
11000808|Binance|XRPUSDT|2021-01-06 00:46:33|0.233|17000|3961|2|1609893993|1609893993|USDT|17000
11000812|Binance|XRPUSDT|2021-01-06 00:46:35|0.2327|40000|9308|2|1609893995|1609893995|USDT|40000
11000821|Binance|XRPUSDT|2021-01-06 00:46:48|0.2332|6138.4|1431.47488|2|1609894008|1609894008|USDT|6138.4
11000823|Binance|XRPUSDT|2021-01-06 00:46:48|0.2333|12914.6|3012.97618|2|1609894008|1609894008|USDT|12914.6
11000824|Binance|XRPUSDT|2021-01-06 00:46:48|0.2333|37681.7|8791.14061|2|1609894008|1609894008|USDT|37681.7
11000829|Binance|XRPUSDT|2021-01-06 00:46:49|0.2333|6333|1477.4889|2|1609894009|1609894009|USDT|6333
11000833|Binance|XRPUSDT|2021-01-06 00:46:49|0.2333|39167.6|9137.80108|2|1609894009|1609894009|USDT|39167.6
11000835|Binance|XRPUSD_210625|2021-01-06 00:46:49|0.234|367|3670|2|1609894009|1609894009|USD|15683.7607
11000838|Binance|XRPUSDT|2021-01-06 00:46:52|0.2335|60000|14010|2|1609894012|1609894012|USDT|60000
11000844|Binance|XRPUSDT|2021-01-06 00:46:55|0.234|8817.5|2063.295|2|1609894015|1609894015|USDT|8817.5
11000845|Binance|XRPUSD_PERP|2021-01-06 00:46:55|0.2341|1277|12770|2|1609894015|1609894015|USD|54549.3379
11000849|Binance|XRPUSDT|2021-01-06 00:46:56|0.2343|5786.4|1355.75352|2|1609894016|1609894016|USDT|5786.4
11000853|Binance|XRPUSDT|2021-01-06 00:46:57|0.234|233112|54548.208|2|1609894017|1609894017|USDT|233112
11000859|Binance|XRPUSDT|2021-01-06 00:46:59|0.234|4317.1|1010.2014|2|1609894019|1609894019|USDT|4317.1
11000871|Binance|XRPUSDT|2021-01-06 00:47:08|0.2348|12953.5|3041.4818|2|1609894028|1609894028|USDT|12953.5
11000872|Binance|XRPUSD_PERP|2021-01-06 00:47:08|0.2347|168|1680|2|1609894028|1609894028|USD|7158.0742
11000876|Binance|XRPUSDT|2021-01-06 00:47:08|0.2348|6186.4|1452.56672|2|1609894028|1609894028|USDT|6186.4
11000877|Binance|XRPUSDT|2021-01-06 00:47:08|0.235|65913.4|15489.649|2|1609894028|1609894029|USDT|65913.4
11000882|Binance|XRPUSDT|2021-01-06 00:47:09|0.235|112166.2|26359.057|2|1609894029|1609894029|USDT|112166.2
11000883|Binance|XRPUSDT|2021-01-06 00:47:10|0.235|32185.7|7563.6395|2|1609894030|1609894030|USDT|32185.7
11000889|Binance|XRPUSDT|2021-01-06 00:47:10|0.2349|8265.6|1941.58944|2|1609894030|1609894030|USDT|8265.6
11000892|Binance|XRPUSD_PERP|2021-01-06 00:47:11|0.235|124|1240|2|1609894031|1609894031|USD|5276.5958
11000961|Binance|XRPUSDT|2021-01-06 00:49:10|0.2353|50000|11765|2|1609894150|1609894150|USDT|50000
11000962|Binance|XRPUSDT|2021-01-06 00:49:10|0.2352|6183.8|1454.42976|2|1609894150|1609894150|USDT|6183.8
11000963|Binance|XRPUSDT|2021-01-06 00:49:10|0.2352|12000|2822.4|2|1609894150|1609894150|USDT|12000
11000966|Binance|XRPUSDT|2021-01-06 00:49:10|0.2352|10691.1|2514.54672|2|1609894150|1609894151|USDT|10691.1
11000967|Binance|XRPUSDT|2021-01-06 00:49:11|0.2352|10000|2352|2|1609894151|1609894151|USDT|10000
11000968|Binance|XRPUSDT|2021-01-06 00:49:11|0.2352|4579.4|1077.07488|2|1609894151|1609894151|USDT|4579.4
11000969|Binance|XRPUSDT|2021-01-06 00:49:11|0.2351|10000|2351|2|1609894151|1609894151|USDT|10000
11000977|Binance|XRPUSDT|2021-01-06 00:49:29|0.2358|19149.2|4515.38136|2|1609894169|1609894169|USDT|19149.2
11000979|Binance|XRPUSD_PERP|2021-01-06 00:49:30|0.2355|500|5000|2|1609894170|1609894170|USD|21231.4226
11001226|Binance|XRPUSDT|2021-01-06 00:56:32|0.2292|4897.1|1122.41532|1|1609894592|1609894592|USDT|4897.1
11001228|Binance|XRPUSDT|2021-01-06 00:56:42|0.2291|13901.2|3184.76492|1|1609894602|1609894602|USDT|13901.2
11001340|Binance|XRPUSDT|2021-01-06 01:03:34|0.2279|7023.3|1600.61007|1|1609895014|1609895015|USDT|7023.3
11001342|Binance|XRPUSDT|2021-01-06 01:03:38|0.2275|35405.7|8054.79675|1|1609895018|1609895018|USDT|35405.7
11001373|Binance|XRPUSDT|2021-01-06 01:04:44|0.2274|21236.8|4829.24832|1|1609895084|1609895085|USDT|21236.8
11001960|Binance|XRPUSDT|2021-01-06 01:33:29|0.2264|8174.9|1850.79736|1|1609896809|1609896809|USDT|8174.9
11001962|Binance|XRPUSDT|2021-01-06 01:33:29|0.2261|8168.2|1846.83002|1|1609896809|1609896809|USDT|8168.2
11001969|Binance|XRPUSDT|2021-01-06 01:33:30|0.2263|10796|2443.1348|1|1609896810|1609896810|USDT|10796
11002671|Binance|XRPUSDT|2021-01-06 01:54:06|0.2251|5476.9|1232.85019|1|1609898046|1609898046|USDT|5476.9
11002673|Binance|XRPUSDT|2021-01-06 01:54:07|0.2251|12533|2821.1783|1|1609898047|1609898047|USDT|12533
11002675|Binance|XRPUSD_PERP|2021-01-06 01:54:07|0.2247|118|1180|1|1609898047|1609898047|USD|5251.4464
11003715|Binance|XRPUSDT|2021-01-06 03:20:29|0.2248|43305.3|9735.03144|1|1609903229|1609903229|USDT|43305.3
11003870|Binance|XRPUSDT|2021-01-06 03:32:37|0.2234|24403.5|5451.7419|1|1609903957|1609903957|USDT|24403.5
11003871|Binance|XRPUSD_PERP|2021-01-06 03:32:37|0.2234|500|5000|1|1609903957|1609903957|USD|22381.3787
11003873|Binance|XRPUSDT|2021-01-06 03:32:38|0.2234|9039.9|2019.51366|1|1609903958|1609903959|USDT|9039.9
11003874|Binance|XRPUSDT|2021-01-06 03:32:41|0.2236|30773.1|6880.86516|1|1609903961|1609903961|USDT|30773.1
11003887|Binance|XRPUSDT|2021-01-06 03:33:17|0.2232|43956|9810.9792|1|1609903997|1609903997|USDT|43956
11003888|Binance|XRPUSDT|2021-01-06 03:33:17|0.2231|15676.1|3497.33791|1|1609903997|1609903997|USDT|15676.1
11003894|Binance|XRPUSDT|2021-01-06 03:33:53|0.2228|44286.9|9867.12132|1|1609904033|1609904033|USDT|44286.9
11003897|Binance|XRPUSDT|2021-01-06 03:33:55|0.2263|59392.2|13440.45486|1|1609904035|1609904035|USDT|59392.2
11004260|Binance|XRPUSDT|2021-01-06 03:57:13|0.2256|12468|2812.7808|2|1609905433|1609905433|USDT|12468
11005465|Binance|XRPUSDT|2021-01-06 04:13:08|0.2263|24222.9|5481.64227|2|1609906388|1609906389|USDT|24222.9
11005828|Binance|XRPUSDT|2021-01-06 04:15:32|0.2271|40000|9084|2|1609906532|1609906532|USDT|40000
11006269|Binance|XRPUSDT|2021-01-06 04:23:50|0.2273|142404.9|32368.63377|2|1609907030|1609907030|USDT|142404.9
11007387|Binance|XRPUSDT|2021-01-06 04:24:48|0.2278|7020.5|1599.2699|1|1609907088|1609907088|USDT|7020.5
11007388|Binance|XRPUSDT|2021-01-06 04:24:48|0.228|10000|2280|2|1609907088|1609907088|USDT|10000
11007465|Binance|XRPUSDT|2021-01-06 04:24:49|0.228|12145|2769.06|2|1609907089|1609907089|USDT|12145
11007479|Binance|XRPUSDT|2021-01-06 04:24:49|0.2281|44052.8|10048.44368|2|1609907089|1609907089|USDT|44052.8
11007858|Binance|XRPUSDT|2021-01-06 04:24:56|0.2283|44228.2|10097.29806|2|1609907096|1609907096|USDT|44228.2
11008025|Binance|XRPUSDT|2021-01-06 04:25:00|0.2286|8255.3|1887.16158|2|1609907100|1609907101|USDT|8255.3
11008246|Binance|XRPUSDT|2021-01-06 04:26:07|0.2289|33000|7553.7|2|1609907167|1609907167|USDT|33000
11008301|Binance|XRPUSDT|2021-01-06 04:26:19|0.2292|9113.3|2088.76836|2|1609907179|1609907179|USDT|9113.3
11009882|Binance|XRPUSDT|2021-01-06 04:28:44|0.2297|5225.5|1200.29735|1|1609907324|1609907325|USDT|5225.5
11009929|Binance|XRPUSDT|2021-01-06 04:28:45|0.2299|44622.9|10258.80471|2|1609907325|1609907325|USDT|44622.9
11010992|Binance|XRPUSDT|2021-01-06 04:31:26|0.2271|21881.8|4969.35678|1|1609907486|1609907487|USDT|21881.8
11011147|Binance|XRPUSDT|2021-01-06 04:32:16|0.2262|6269.3|1418.11566|1|1609907536|1609907536|USDT|6269.3
11013695|Binance|XRPUSDT|2021-01-06 05:40:55|0.226|40000|9040|2|1609911655|1609911656|USDT|40000
11014313|Binance|XRPUSDT|2021-01-06 05:45:07|0.2253|8000|1802.4|1|1609911907|1609911907|USDT|8000
11015921|Binance|XRPUSDT|2021-01-06 07:13:22|0.2269|13006|2951.0614|2|1609917202|1609917202|USDT|13006
11016362|Binance|XRPUSDT|2021-01-06 07:26:33|0.2281|27039|6167.5959|2|1609917993|1609917993|USDT|27039
11016381|Binance|XRPUSDT|2021-01-06 07:26:50|0.2281|15913.5|3629.86935|2|1609918010|1609918010|USDT|15913.5
11016425|Binance|XRPUSDT|2021-01-06 07:28:20|0.2291|27722.2|6351.15602|2|1609918100|1609918100|USDT|27722.2
11016438|Binance|XRPUSDT|2021-01-06 07:28:34|0.2295|10250|2352.375|2|1609918114|1609918115|USDT|10250
11016452|Binance|XRPUSDT|2021-01-06 07:28:51|0.23|50053.8|11512.374|2|1609918131|1609918131|USDT|50053.8
11018916|Binance|XRPUSDT|2021-01-06 08:01:29|0.229|31029.9|7105.8471|2|1609920089|1609920089|USDT|31029.9
11019200|Binance|XRPUSDT|2021-01-06 08:03:47|0.2285|16346.7|3735.22095|1|1609920227|1609920227|USDT|16346.7
11019920|Binance|XRPUSDT|2021-01-06 08:18:31|0.2269|10607.7|2406.88713|1|1609921111|1609921111|USDT|10607.7
11019922|Binance|XRPUSDT|2021-01-06 08:18:31|0.2269|5696.9|1292.62661|1|1609921111|1609921111|USDT|5696.9
11019923|Binance|XRPUSDT|2021-01-06 08:18:32|0.2269|11300.6|2564.10614|1|1609921112|1609921112|USDT|11300.6
11019935|Binance|XRPUSDT|2021-01-06 08:18:37|0.2265|18936.1|4289.02665|1|1609921117|1609921117|USDT|18936.1
11019952|Binance|XRPUSD_PERP|2021-01-06 08:18:41|0.2269|299|2990|1|1609921121|1609921121|USD|13177.6113
11019978|Binance|XRPUSDT|2021-01-06 08:18:48|0.2269|40353.8|9156.27722|1|1609921128|1609921128|USDT|40353.8
11020010|Binance|XRPUSDT|2021-01-06 08:19:57|0.2254|19075.6|4299.64024|1|1609921197|1609921197|USDT|19075.6
11020020|Binance|XRPUSDT|2021-01-06 08:20:12|0.2253|27644|6228.1932|1|1609921212|1609921212|USDT|27644
11020023|Binance|XRPUSDT|2021-01-06 08:20:12|0.2254|9379.3|2114.09422|1|1609921212|1609921213|USDT|9379.3
11020036|Binance|XRPUSDT|2021-01-06 08:20:19|0.2252|7388.9|1663.98028|1|1609921219|1609921219|USDT|7388.9
11021786|Binance|XRPUSDT|2021-01-06 08:52:09|0.2269|16794.3|3810.62667|1|1609923129|1609923130|USDT|16794.3
11022816|Binance|XRPUSDT|2021-01-06 09:12:47|0.2252|50000|11260|1|1609924367|1609924367|USDT|50000
11022875|Binance|XRPUSDT|2021-01-06 09:12:47|0.2252|31858.3|7174.48916|1|1609924367|1609924367|USDT|31858.3
11023204|Binance|XRPUSDT|2021-01-06 09:13:39|0.2253|5035.5|1134.49815|1|1609924419|1609924420|USDT|5035.5
11026515|Binance|XRPUSDT|2021-01-06 10:56:26|0.2273|6566.8|1492.63364|1|1609930586|1609930587|USDT|6566.8
11026878|Binance|XRPUSDT|2021-01-06 10:59:49|0.2282|6666.6|1521.31812|2|1609930789|1609930789|USDT|6666.6
11026914|Binance|XRPUSDT|2021-01-06 11:00:31|0.2291|6211.5|1423.05465|2|1609930831|1609930831|USDT|6211.5
11026949|Binance|XRPUSDT|2021-01-06 11:00:50|0.2293|11901.8|2729.08274|2|1609930850|1609930851|USDT|11901.8
11026994|Binance|XRPUSDT|2021-01-06 11:01:56|0.2301|28906.6|6651.40866|2|1609930916|1609930917|USDT|28906.6
11027002|Binance|XRPUSDT|2021-01-06 11:02:11|0.2302|16266.3|3744.50226|2|1609930931|1609930931|USDT|16266.3
11027008|Binance|XRPUSDT|2021-01-06 11:02:18|0.2308|4583.5|1057.8718|2|1609930938|1609930938|USDT|4583.5
11027188|Binance|XRPUSDT|2021-01-06 11:03:55|0.232|26570.3|6164.3096|2|1609931035|1609931035|USDT|26570.3
11027190|Binance|XRPUSDT|2021-01-06 11:03:56|0.2321|13256.9|3076.92649|2|1609931036|1609931036|USDT|13256.9
11027230|Binance|XRPUSDT|2021-01-06 11:04:04|0.2278|12829.5|2922.5601|2|1609931044|1609931044|USDT|12829.5
11027236|Binance|XRPUSDT|2021-01-06 11:04:09|0.2327|4630.7|1077.56389|2|1609931049|1609931049|USDT|4630.7
11027370|Binance|XRPUSDT|2021-01-06 11:04:36|0.234|22098.8|5171.1192|2|1609931076|1609931076|USDT|22098.8
11027531|Binance|XRPUSDT|2021-01-06 11:05:47|0.2319|6000|1391.4|1|1609931147|1609931147|USDT|6000
11027794|Binance|XRPUSDT|2021-01-06 11:06:46|0.2331|91389.5|21302.89245|2|1609931206|1609931207|USDT|91389.5
11028420|Binance|XRPUSDT|2021-01-06 11:09:21|0.2314|6733.3|1558.08562|1|1609931361|1609931361|USDT|6733.3
11028720|Binance|XRPUSD_PERP|2021-01-06 11:13:24|0.2303|305|3050|1|1609931604|1609931604|USD|13243.5954
11028959|Binance|XRPUSDT|2021-01-06 11:15:33|0.2295|7431.5|1705.52925|1|1609931733|1609931733|USDT|7431.5
11028982|Binance|XRPUSDT|2021-01-06 11:15:40|0.2292|42009.5|9628.5774|1|1609931740|1609931740|USDT|42009.5
11029637|Binance|XRPUSDT|2021-01-06 11:18:47|0.2285|5345.2|1221.3782|1|1609931927|1609931927|USDT|5345.2
11029638|Binance|XRPUSDT|2021-01-06 11:18:48|0.2286|18923.2|4325.84352|1|1609931928|1609931928|USDT|18923.2
11031305|Binance|XRPUSDT|2021-01-06 11:57:14|0.2279|32534.5|7414.61255|1|1609934234|1609934234|USDT|32534.5
11031306|Binance|XRPUSDT|2021-01-06 11:57:15|0.2279|16223.7|3697.38123|1|1609934235|1609934235|USDT|16223.7
11032986|Binance|XRPUSDT|2021-01-06 12:16:20|0.2314|14344.8|3319.38672|2|1609935380|1609935380|USDT|14344.8
11032987|Binance|XRPUSDT|2021-01-06 12:16:20|0.2314|23088.7|5342.72518|2|1609935380|1609935381|USDT|23088.7
11032991|Binance|XRPUSDT|2021-01-06 12:16:23|0.2312|30601.9|7075.15928|2|1609935383|1609935383|USDT|30601.9
11032992|Binance|XRPUSD_PERP|2021-01-06 12:16:24|0.2315|337|3370|2|1609935384|1609935384|USD|14557.2355
11032997|Binance|XRPUSDT|2021-01-06 12:16:28|0.2317|20000|4634|2|1609935388|1609935388|USDT|20000
11033780|Binance|XRPUSDT|2021-01-06 12:26:03|0.2299|7077.3|1627.07127|1|1609935963|1609935963|USDT|7077.3
11034022|Binance|XRPUSDT|2021-01-06 12:27:38|0.2302|11993|2760.7886|2|1609936058|1609936058|USDT|11993
11034616|Binance|XRPUSDT|2021-01-06 12:29:08|0.2311|10741.4|2482.33754|2|1609936148|1609936149|USDT|10741.4
11034754|Binance|XRPUSDT|2021-01-06 12:29:18|0.231|28763.4|6644.3454|1|1609936158|1609936158|USDT|28763.4
11036376|Binance|XRPUSDT|2021-01-06 12:38:23|0.2299|8044.3|1849.38457|2|1609936703|1609936704|USDT|8044.3
11036689|Binance|XRPUSDT|2021-01-06 12:40:12|0.2307|100000|23070|2|1609936812|1609936812|USDT|100000
11037314|Binance|XRPUSDT|2021-01-06 12:42:38|0.2318|15315.2|3550.06336|1|1609936958|1609936958|USDT|15315.2
11037851|Binance|XRPUSDT|2021-01-06 12:45:17|0.2316|10000|2316|1|1609937117|1609937117|USDT|10000
11038309|Binance|XRPUSDT|2021-01-06 12:47:06|0.2319|16533.2|3834.04908|2|1609937226|1609937226|USDT|16533.2
11038411|Binance|XRPUSDT|2021-01-06 12:48:31|0.2328|6725|1565.58|2|1609937311|1609937312|USDT|6725
11038551|Binance|XRPUSDT|2021-01-06 12:49:02|0.2336|37475.3|8754.23008|2|1609937342|1609937342|USDT|37475.3
11038631|Binance|XRPUSD_PERP|2021-01-06 12:49:13|0.2343|5826|58260|2|1609937353|1609937353|USD|248655.5698
11038632|Binance|XRPUSDT|2021-01-06 12:49:13|0.2343|40000|9372|2|1609937353|1609937353|USDT|40000
11038665|Binance|XRPUSDT|2021-01-06 12:49:30|0.2344|4344.5|1018.3508|2|1609937370|1609937370|USDT|4344.5
11039462|Binance|XRPUSDT|2021-01-06 12:51:48|0.2348|32031.8|7521.06664|2|1609937508|1609937508|USDT|32031.8
11039678|Binance|XRPUSDT|2021-01-06 12:52:23|0.2348|15000|3522|2|1609937543|1609937543|USDT|15000
11039869|Binance|XRPUSDT|2021-01-06 12:53:43|0.235|25600|6016|2|1609937623|1609937623|USDT|25600
11039870|Binance|XRPUSDT|2021-01-06 12:53:44|0.2351|4608.6|1083.48186|2|1609937624|1609937624|USDT|4608.6
11039942|Binance|XRPUSDT|2021-01-06 12:54:43|0.2354|5202|1224.5508|2|1609937683|1609937683|USDT|5202
11039944|Binance|XRPUSDT|2021-01-06 12:54:47|0.2357|10006.8|2358.60276|2|1609937687|1609937687|USDT|10006.8
11039946|Binance|XRPUSDT|2021-01-06 12:54:50|0.2355|20000|4710|2|1609937690|1609937691|USDT|20000
11040343|Binance|XRPUSDT|2021-01-06 12:57:24|0.2337|10000|2337|1|1609937844|1609937844|USDT|10000
11040889|Binance|XRPUSD_PERP|2021-01-06 13:02:53|0.2353|210|2100|2|1609938173|1609938173|USD|8924.7769
11041277|Binance|XRPUSDT|2021-01-06 13:07:42|0.2332|5558|1296.1256|1|1609938462|1609938462|USDT|5558
11041893|Binance|XRPUSDT|2021-01-06 13:13:55|0.2314|4624.3|1070.06302|1|1609938835|1609938835|USDT|4624.3
11042448|Binance|XRPUSDT|2021-01-06 13:16:54|0.2309|12412.6|2866.06934|1|1609939014|1609939015|USDT|12412.6
11042451|Binance|XRPUSDT|2021-01-06 13:16:55|0.2309|10000|2309|1|1609939015|1609939015|USDT|10000
11042452|Binance|XRPUSDT|2021-01-06 13:16:55|0.2305|8188.3|1887.40315|1|1609939015|1609939015|USDT|8188.3
11042494|Binance|XRPUSDT|2021-01-06 13:17:18|0.2305|21365.9|4924.83995|1|1609939038|1609939038|USDT|21365.9
11042510|Binance|XRPUSD_PERP|2021-01-06 13:17:28|0.23|420|4200|1|1609939048|1609939048|USD|18260.8696
11047107|Binance|XRPUSDT|2021-01-06 14:21:23|0.2335|9990|2332.665|2|1609942883|1609942883|USDT|9990
11047236|Binance|XRPUSDT|2021-01-06 14:24:01|0.2344|17073.6|4002.05184|2|1609943041|1609943041|USDT|17073.6
11047467|Binance|XRPUSDT|2021-01-06 14:28:45|0.2364|6410.2|1515.37128|2|1609943325|1609943325|USDT|6410.2
11047468|Binance|XRPUSDT|2021-01-06 14:28:46|0.2362|42735|10094.007|2|1609943326|1609943326|USDT|42735
11047469|Binance|XRPUSDT|2021-01-06 14:28:46|0.2362|10000|2362|2|1609943326|1609943326|USDT|10000
11047473|Binance|XRPUSDT|2021-01-06 14:28:53|0.2363|7168.8|1693.98744|2|1609943333|1609943334|USDT|7168.8
11047478|Binance|XRPUSDT|2021-01-06 14:28:59|0.2366|8158.9|1930.39574|2|1609943339|1609943339|USDT|8158.9
11047486|Binance|XRPUSDT|2021-01-06 14:29:04|0.2372|11200.7|2656.80604|2|1609943344|1609943344|USDT|11200.7
11047519|Binance|XRPUSDT|2021-01-06 14:29:12|0.2373|12778.1|3032.24313|2|1609943352|1609943352|USDT|12778.1
11047521|Binance|XRPUSDT|2021-01-06 14:29:12|0.2374|36621.7|8693.99158|2|1609943352|1609943352|USDT|36621.7
11047522|Binance|XRPUSDT|2021-01-06 14:29:13|0.2375|213806.8|50779.115|2|1609943353|1609943353|USDT|213806.8
11047536|Binance|XRPUSDT|2021-01-06 14:29:17|0.2381|9403.1|2238.87811|2|1609943357|1609943357|USDT|9403.1
11047538|Binance|XRPUSDT|2021-01-06 14:29:17|0.2381|22069.3|5254.70033|2|1609943357|1609943357|USDT|22069.3
11047540|Binance|XRPUSDT|2021-01-06 14:29:18|0.238|7500|1785|2|1609943358|1609943358|USDT|7500
11047546|Binance|XRPUSDT|2021-01-06 14:29:19|0.2381|42426.8|10101.82108|2|1609943359|1609943359|USDT|42426.8
11047549|Binance|XRPUSDT|2021-01-06 14:29:19|0.2381|10027.9|2387.64299|2|1609943359|1609943360|USDT|10027.9
11047597|Binance|XRPUSDT|2021-01-06 14:29:29|0.238|8589.6|2044.3248|2|1609943369|1609943369|USDT|8589.6
11047633|Binance|XRPUSDT|2021-01-06 14:29:35|0.238|6446|1534.148|2|1609943375|1609943375|USDT|6446
11047634|Binance|XRPUSDT|2021-01-06 14:29:35|0.2381|24450.2|5821.59262|2|1609943375|1609943375|USDT|24450.2
11047674|Binance|XRPUSDT|2021-01-06 14:29:46|0.2385|12486.3|2977.98255|2|1609943386|1609943386|USDT|12486.3
11047910|Binance|XRPUSDT|2021-01-06 14:31:21|0.2395|4860.7|1164.13765|2|1609943481|1609943481|USDT|4860.7
11047944|Binance|XRPUSDT|2021-01-06 14:31:31|0.2399|211237.8|50675.94822|2|1609943491|1609943491|USDT|211237.8
11047945|Binance|XRPUSDT|2021-01-06 14:31:31|0.2398|15016.5|3600.9567|2|1609943491|1609943491|USDT|15016.5
11047946|Binance|XRPUSDT|2021-01-06 14:31:32|0.2399|22212.2|5328.70678|2|1609943492|1609943492|USDT|22212.2
11047994|Binance|XRPUSDT|2021-01-06 14:31:53|0.2405|18952.6|4558.1003|2|1609943513|1609943514|USDT|18952.6
11047998|Binance|XRPUSDT|2021-01-06 14:31:55|0.2403|15069|3621.0807|2|1609943515|1609943516|USDT|15069
11048031|Binance|XRPUSDT|2021-01-06 14:32:03|0.2408|8628|2077.6224|2|1609943523|1609943523|USDT|8628
11048033|Binance|XRPUSDT|2021-01-06 14:32:05|0.2411|5000|1205.5|2|1609943525|1609943525|USDT|5000
11048086|Binance|XRPUSDT|2021-01-06 14:32:20|0.2409|13118.9|3160.34301|2|1609943540|1609943540|USDT|13118.9
11048184|Binance|XRPUSDT|2021-01-06 14:33:35|0.241|8388.4|2021.6044|2|1609943615|1609943615|USDT|8388.4
11048269|Binance|XRPUSDT|2021-01-06 14:34:27|0.2411|40000|9644|2|1609943667|1609943667|USDT|40000
11048270|Binance|XRPUSDT|2021-01-06 14:34:27|0.241|46788.6|11276.0526|2|1609943667|1609943667|USDT|46788.6
11048271|Binance|XRPUSDT|2021-01-06 14:34:27|0.2411|9982.9|2406.87719|2|1609943667|1609943667|USDT|9982.9
11048275|Binance|XRPUSDT|2021-01-06 14:34:32|0.2416|30762.7|7432.26832|2|1609943672|1609943672|USDT|30762.7
11048276|Binance|XRPUSDT|2021-01-06 14:34:32|0.2417|10000|2417|2|1609943672|1609943673|USDT|10000
11048313|Binance|XRPUSDT|2021-01-06 14:34:35|0.2251|49303.1|11098.12781|2|1609943675|1609943675|USDT|49303.1
11048354|Binance|XRPUSDT|2021-01-06 14:34:49|0.2416|40000|9664|2|1609943689|1609943689|USDT|40000
11048371|Binance|XRPUSDT|2021-01-06 14:34:58|0.2422|16949|4105.0478|2|1609943698|1609943698|USDT|16949
11048372|Binance|XRPUSDT|2021-01-06 14:34:58|0.2422|7500|1816.5|2|1609943698|1609943699|USDT|7500
11048373|Binance|XRPUSDT|2021-01-06 14:34:58|0.2422|35319.6|8554.40712|2|1609943698|1609943699|USDT|35319.6
11048375|Binance|XRPUSD_PERP|2021-01-06 14:35:00|0.2424|149|1490|2|1609943700|1609943700|USD|6146.8647
11048379|Binance|XRPUSDT|2021-01-06 14:35:01|0.2426|8454.3|2051.01318|2|1609943701|1609943701|USDT|8454.3
11048387|Binance|XRPUSDT|2021-01-06 14:35:03|0.2429|16021.1|3891.52519|2|1609943703|1609943703|USDT|16021.1
11048388|Binance|XRPUSDT|2021-01-06 14:35:03|0.243|12106.3|2941.8309|2|1609943703|1609943704|USDT|12106.3
11048391|Binance|XRPUSD_PERP|2021-01-06 14:35:04|0.2428|1130|11300|2|1609943704|1609943704|USD|46540.3625
11048401|Binance|XRPUSD_PERP|2021-01-06 14:35:05|0.2429|150|1500|2|1609943705|1609943705|USD|6175.3809
11048411|Binance|XRPUSDT|2021-01-06 14:35:08|0.2432|6247.3|1519.34336|2|1609943708|1609943708|USDT|6247.3
11048413|Binance|XRPUSDT|2021-01-06 14:35:08|0.2431|21428.5|5209.26835|2|1609943708|1609943708|USDT|21428.5
11048417|Binance|XRPUSDT|2021-01-06 14:35:08|0.2429|4193.6|1018.62544|2|1609943708|1609943708|USDT|4193.6
11048418|Binance|XRPUSD_PERP|2021-01-06 14:35:08|0.2429|117|1170|2|1609943708|1609943708|USD|4816.7971
11048420|Binance|XRPUSDT|2021-01-06 14:35:08|0.2429|13389.8|3252.38242|2|1609943708|1609943709|USDT|13389.8
11048428|Binance|XRPUSDT|2021-01-06 14:35:11|0.2435|35793.1|8715.61985|2|1609943711|1609943712|USDT|35793.1
11048523|Binance|XRPUSDT|2021-01-06 14:36:00|0.2435|32602.9|7938.80615|2|1609943760|1609943760|USDT|32602.9
11048541|Binance|XRPUSDT|2021-01-06 14:36:02|0.2435|23243.4|5659.7679|2|1609943762|1609943762|USDT|23243.4
11048616|Binance|XRPUSDT|2021-01-06 14:36:06|0.2442|45190.6|11035.54452|2|1609943766|1609943767|USDT|45190.6
11048617|Binance|XRPUSDT|2021-01-06 14:36:07|0.2442|4285.7|1046.56794|2|1609943767|1609943767|USDT|4285.7
11048618|Binance|XRPUSD_PERP|2021-01-06 14:36:08|0.244|100|1000|2|1609943768|1609943768|USD|4098.3607
11048649|Binance|XRPUSDT|2021-01-06 14:36:10|0.2302|55660.7|12813.09314|2|1609943770|1609943770|USDT|55660.7
11048719|Binance|XRPUSDT|2021-01-06 14:36:16|0.2445|7266.8|1776.7326|2|1609943776|1609943776|USDT|7266.8
11048728|Binance|XRPUSDT|2021-01-06 14:36:17|0.2447|14226.9|3481.32243|2|1609943777|1609943777|USDT|14226.9
11048731|Binance|XRPUSDT|2021-01-06 14:36:17|0.2447|4321.9|1057.56893|2|1609943777|1609943777|USDT|4321.9
11048736|Binance|XRPUSDT|2021-01-06 14:36:18|0.2448|4677|1144.9296|2|1609943778|1609943778|USDT|4677
11048748|Binance|XRPUSDT|2021-01-06 14:36:19|0.2447|17000|4159.9|2|1609943779|1609943779|USDT|17000
11048788|Binance|XRPUSDT|2021-01-06 14:36:23|0.2453|30000|7359|2|1609943783|1609943783|USDT|30000
11048789|Binance|XRPUSDT|2021-01-06 14:36:23|0.2454|27572|6766.1688|2|1609943783|1609943783|USDT|27572
11048790|Binance|XRPUSDT|2021-01-06 14:36:23|0.2455|14278.2|3505.2981|2|1609943783|1609943784|USDT|14278.2
11048792|Binance|XRPUSDT|2021-01-06 14:36:25|0.2454|25900|6355.86|2|1609943785|1609943785|USDT|25900
11048793|Binance|XRPUSDT|2021-01-06 14:36:25|0.2452|28783.5|7057.7142|2|1609943785|1609943785|USDT|28783.5
11048794|Binance|XRPUSDT|2021-01-06 14:36:25|0.2453|4164|1021.4292|2|1609943785|1609943785|USDT|4164
11048796|Binance|XRPUSDT|2021-01-06 14:36:25|0.2454|15763.7|3868.41198|2|1609943785|1609943785|USDT|15763.7
11048802|Binance|XRPUSDT|2021-01-06 14:36:25|0.2453|15000|3679.5|2|1609943785|1609943785|USDT|15000
11048805|Binance|XRPUSDT|2021-01-06 14:36:25|0.2453|20330.1|4986.97353|2|1609943785|1609943786|USDT|20330.1
11048816|Binance|XRPUSDT|2021-01-06 14:36:26|0.2453|7532.2|1847.64866|2|1609943786|1609943786|USDT|7532.2
11048834|Binance|XRPUSDT|2021-01-06 14:36:31|0.2462|10000|2462|2|1609943791|1609943791|USDT|10000
11048839|Binance|XRPUSDT|2021-01-06 14:36:32|0.2464|12239.7|3015.86208|2|1609943792|1609943792|USDT|12239.7
11048845|Binance|XRPUSD_PERP|2021-01-06 14:36:34|0.2463|394|3940|2|1609943794|1609943794|USD|15996.752
11048850|Binance|XRPUSDT|2021-01-06 14:36:35|0.2472|13603.6|3362.80992|2|1609943795|1609943795|USDT|13603.6
11048855|Binance|XRPUSDT|2021-01-06 14:36:36|0.2472|4429.9|1095.07128|2|1609943796|1609943796|USDT|4429.9
11048867|Binance|XRPUSDT|2021-01-06 14:36:38|0.2469|20000|4938|2|1609943798|1609943798|USDT|20000
11048871|Binance|XRPUSDT|2021-01-06 14:36:39|0.2468|6214.3|1533.68924|2|1609943799|1609943799|USDT|6214.3
11048922|Binance|XRPUSD_PERP|2021-01-06 14:36:41|0.2479|373|3730|2|1609943801|1609943801|USD|15046.3897
11048923|Binance|XRPUSDT|2021-01-06 14:36:41|0.2477|5219.9|1292.96923|2|1609943801|1609943801|USDT|5219.9
11048927|Binance|XRPUSDT|2021-01-06 14:36:41|0.2477|40209|9959.7693|2|1609943801|1609943801|USDT|40209
11048928|Binance|XRPUSDT|2021-01-06 14:36:41|0.2477|5285|1309.0945|2|1609943801|1609943802|USDT|5285
11048930|Binance|XRPUSDT|2021-01-06 14:36:41|0.2477|37677|9332.5929|2|1609943801|1609943802|USDT|37677
11048931|Binance|XRPUSDT|2021-01-06 14:36:42|0.2477|41666.6|10320.81682|2|1609943802|1609943802|USDT|41666.6
11048932|Binance|XRPUSDT|2021-01-06 14:36:42|0.2479|20490.6|5079.61974|2|1609943802|1609943802|USDT|20490.6
11048933|Binance|XRPUSDT|2021-01-06 14:36:42|0.2479|6103.6|1513.08244|2|1609943802|1609943802|USDT|6103.6
11048936|Binance|XRPUSDT|2021-01-06 14:36:42|0.2479|4132.8|1024.52112|2|1609943802|1609943802|USDT|4132.8
11048937|Binance|XRPUSDT|2021-01-06 14:36:43|0.2479|50000|12395|2|1609943803|1609943803|USDT|50000
11048941|Binance|XRPUSDT|2021-01-06 14:36:43|0.2479|7250.4|1797.37416|2|1609943803|1609943803|USDT|7250.4
11048945|Binance|XRPUSDT|2021-01-06 14:36:43|0.2481|41208.2|10223.75442|2|1609943803|1609943803|USDT|41208.2
11048947|Binance|XRPUSDT|2021-01-06 14:36:44|0.2483|182780.3|45384.34849|2|1609943804|1609943805|USDT|182780.3
11048949|Binance|XRPUSDT|2021-01-06 14:36:45|0.2486|6700.7|1665.79402|2|1609943805|1609943805|USDT|6700.7
11048955|Binance|XRPUSDT|2021-01-06 14:36:45|0.2485|8893.7|2210.08445|2|1609943805|1609943806|USDT|8893.7
11048957|Binance|XRPUSDT|2021-01-06 14:36:45|0.2485|11155.2|2772.0672|2|1609943805|1609943806|USDT|11155.2
11048964|Binance|XRPUSD_PERP|2021-01-06 14:36:47|0.2491|639|6390|2|1609943807|1609943807|USD|25652.3485
11048974|Binance|XRPUSDT|2021-01-06 14:36:47|0.2489|6500|1617.85|2|1609943807|1609943808|USDT|6500
11048991|Binance|XRPUSDT|2021-01-06 14:36:49|0.249|12880.2|3207.1698|2|1609943809|1609943809|USDT|12880.2
11048992|Binance|XRPUSD_PERP|2021-01-06 14:36:49|0.2494|211|2110|2|1609943809|1609943809|USD|8460.3048
11048994|Binance|XRPUSDT|2021-01-06 14:36:50|0.2492|21241.5|5293.3818|2|1609943810|1609943810|USDT|21241.5
11049004|Binance|XRPUSDT|2021-01-06 14:36:51|0.2486|8062.5|2004.3375|2|1609943811|1609943811|USDT|8062.5
11049021|Binance|XRPUSDT|2021-01-06 14:36:56|0.2496|206596.8|51566.56128|2|1609943816|1609943816|USDT|206596.8
11049026|Binance|XRPUSDT|2021-01-06 14:36:56|0.2498|26796.7|6693.81566|2|1609943816|1609943816|USDT|26796.7
11049029|Binance|XRPUSDT|2021-01-06 14:36:57|0.2497|8888.8|2219.53336|2|1609943817|1609943817|USDT|8888.8
11049031|Binance|XRPUSDT|2021-01-06 14:36:57|0.2495|31569.7|7876.64015|2|1609943817|1609943817|USDT|31569.7
11049067|Binance|XRPUSDT|2021-01-06 14:37:01|0.2498|5190.3|1296.53694|2|1609943821|1609943821|USDT|5190.3
11049068|Binance|XRPUSDT|2021-01-06 14:37:01|0.25|20346.3|5086.575|2|1609943821|1609943821|USDT|20346.3
11049069|Binance|XRPUSDT|2021-01-06 14:37:01|0.25|13551.3|3387.825|2|1609943821|1609943822|USDT|13551.3
11049075|Binance|XRPUSDT|2021-01-06 14:37:02|0.2499|4748.9|1186.75011|2|1609943822|1609943822|USDT|4748.9
11049077|Binance|XRPUSDT|2021-01-06 14:37:02|0.2499|10000|2499|2|1609943822|1609943822|USDT|10000
11049081|Binance|XRPUSDT|2021-01-06 14:37:05|0.2504|20100|5033.04|2|1609943825|1609943825|USDT|20100
11049092|Binance|XRPUSDT|2021-01-06 14:37:08|0.2503|17494.2|4378.79826|2|1609943828|1609943828|USDT|17494.2
11049097|Binance|XRPUSDT|2021-01-06 14:37:10|0.2507|100000|25070|2|1609943830|1609943830|USDT|100000
11049099|Binance|XRPUSDT|2021-01-06 14:37:10|0.2507|4287|1074.7509|2|1609943830|1609943830|USDT|4287
11049101|Binance|XRPUSDT|2021-01-06 14:37:10|0.2508|8000|2006.4|2|1609943830|1609943830|USDT|8000
11049105|Binance|XRPUSD_PERP|2021-01-06 14:37:12|0.2516|601|6010|2|1609943832|1609943832|USD|23887.1225
11049109|Binance|XRPUSDT|2021-01-06 14:37:12|0.2515|68037.3|17111.38095|2|1609943832|1609943832|USDT|68037.3
11049122|Binance|XRPUSDT|2021-01-06 14:37:18|0.2518|150000|37770|2|1609943838|1609943838|USDT|150000
11049123|Binance|XRPUSDT|2021-01-06 14:37:19|0.2515|87398.4|21980.6976|2|1609943839|1609943839|USDT|87398.4
11049134|Binance|XRPUSDT|2021-01-06 14:37:21|0.2514|8000|2011.2|2|1609943841|1609943841|USDT|8000
11049148|Binance|XRPUSDT|2021-01-06 14:37:24|0.2518|5104|1285.1872|2|1609943844|1609943844|USDT|5104
11049149|Binance|XRPUSDT|2021-01-06 14:37:24|0.2519|56411.6|14210.08204|2|1609943844|1609943844|USDT|56411.6
11049152|Binance|XRPUSDT|2021-01-06 14:37:25|0.2519|119197.2|30025.77468|2|1609943845|1609943845|USDT|119197.2
11049156|Binance|XRPUSDT|2021-01-06 14:37:27|0.2524|6503.8|1641.55912|2|1609943847|1609943847|USDT|6503.8
11049159|Binance|XRPUSDT|2021-01-06 14:37:27|0.2525|23567.6|5950.819|2|1609943847|1609943848|USDT|23567.6
11049161|Binance|XRPUSDT|2021-01-06 14:37:28|0.2526|105000|26523|2|1609943848|1609943848|USDT|105000
11049166|Binance|XRPUSDT|2021-01-06 14:37:30|0.2529|7059.7|1785.39813|2|1609943850|1609943850|USDT|7059.7
11049167|Binance|XRPUSDT|2021-01-06 14:37:30|0.2528|46127.4|11661.00672|2|1609943850|1609943850|USDT|46127.4
11049184|Binance|XRPUSDT|2021-01-06 14:37:34|0.2542|4355.2|1107.09184|2|1609943854|1609943854|USDT|4355.2
11049186|Binance|XRPUSDT|2021-01-06 14:37:34|0.2541|4360.5|1108.00305|2|1609943854|1609943855|USDT|4360.5
11049188|Binance|XRPUSD_210326|2021-01-06 14:37:35|0.2528|1050|10500|2|1609943855|1609943855|USD|41534.8102
11049194|Binance|XRPUSDT|2021-01-06 14:37:35|0.2547|4220|1074.834|2|1609943855|1609943855|USDT|4220
11049195|Binance|XRPUSDT|2021-01-06 14:37:35|0.2547|3940.6|1003.67082|2|1609943855|1609943855|USDT|3940.6
11049196|Binance|XRPUSDT|2021-01-06 14:37:35|0.2555|138092.3|35282.58265|2|1609943855|1609943855|USDT|138092.3
11049202|Binance|XRPUSDT|2021-01-06 14:37:36|0.2551|53482.6|13643.41126|2|1609943856|1609943856|USDT|53482.6
11049203|Binance|XRPUSDT|2021-01-06 14:37:36|0.2549|7728.8|1970.07112|2|1609943856|1609943856|USDT|7728.8
11049206|Binance|XRPUSDT|2021-01-06 14:37:36|0.2549|10287.9|2622.38571|2|1609943856|1609943856|USDT|10287.9
11049207|Binance|XRPUSDT|2021-01-06 14:37:36|0.2549|7392.1|1884.24629|2|1609943856|1609943856|USDT|7392.1
11049210|Binance|XRPUSDT|2021-01-06 14:37:37|0.2551|23323.7|5949.87587|2|1609943857|1609943857|USDT|23323.7
11049216|Binance|XRPUSDT|2021-01-06 14:37:37|0.2552|15000|3828|2|1609943857|1609943857|USDT|15000
11049219|Binance|XRPUSDT|2021-01-06 14:37:37|0.2557|6983|1785.5531|2|1609943857|1609943857|USDT|6983
11049225|Binance|XRPUSDT|2021-01-06 14:37:37|0.2559|73907.4|18912.90366|2|1609943857|1609943858|USDT|73907.4
11049226|Binance|XRPUSDT|2021-01-06 14:37:37|0.2561|27359.6|7006.79356|2|1609943857|1609943858|USDT|27359.6
11049232|Binance|XRPUSDT|2021-01-06 14:37:38|0.2567|146106.5|37505.53855|2|1609943858|1609943858|USDT|146106.5
11049236|Binance|XRPUSDT|2021-01-06 14:37:38|0.2562|21697.8|5558.97636|2|1609943858|1609943858|USDT|21697.8
11049242|Binance|XRPUSDT|2021-01-06 14:37:39|0.2562|4131.4|1058.46468|2|1609943859|1609943859|USDT|4131.4
11049243|Binance|XRPUSDT|2021-01-06 14:37:39|0.2562|5096.4|1305.69768|2|1609943859|1609943859|USDT|5096.4
11049245|Binance|XRPUSDT|2021-01-06 14:37:39|0.2563|58194.7|14915.30161|2|1609943859|1609943859|USDT|58194.7
11049246|Binance|XRPUSDT|2021-01-06 14:37:39|0.2563|12154.1|3115.09583|2|1609943859|1609943859|USDT|12154.1
11049249|Binance|XRPUSDT|2021-01-06 14:37:39|0.2565|15910.8|4081.1202|2|1609943859|1609943859|USDT|15910.8
11049251|Binance|XRPUSDT|2021-01-06 14:37:39|0.2567|5520|1416.984|2|1609943859|1609943859|USDT|5520
11049252|Binance|XRPUSDT|2021-01-06 14:37:39|0.2564|8771.9|2249.11516|2|1609943859|1609943860|USDT|8771.9
11049253|Binance|XRPUSDT|2021-01-06 14:37:40|0.2564|4904.9|1257.61636|2|1609943860|1609943860|USDT|4904.9
11049256|Binance|XRPUSDT|2021-01-06 14:37:41|0.2564|22078.4|5660.90176|2|1609943861|1609943861|USDT|22078.4
11049263|Binance|XRPUSD_PERP|2021-01-06 14:37:42|0.2571|244|2440|2|1609943862|1609943862|USD|9490.4707
11049269|Binance|XRPUSD_PERP|2021-01-06 14:37:44|0.2575|428|4280|2|1609943864|1609943864|USD|16621.3593
11049275|Binance|XRPUSDT|2021-01-06 14:37:44|0.2573|5570.4|1433.26392|2|1609943864|1609943865|USDT|5570.4
11049280|Binance|XRPUSDT|2021-01-06 14:37:45|0.2576|59519.8|15332.30048|2|1609943865|1609943865|USDT|59519.8
11049281|Binance|XRPUSDT|2021-01-06 14:37:45|0.2577|19395.1|4998.11727|2|1609943865|1609943865|USDT|19395.1
11049282|Binance|XRPUSDT|2021-01-06 14:37:45|0.2578|23309.5|6009.1891|2|1609943865|1609943866|USDT|23309.5
11049283|Binance|XRPUSDT|2021-01-06 14:37:46|0.2578|7950|2049.51|2|1609943866|1609943866|USDT|7950
11049297|Binance|XRPUSDT|2021-01-06 14:37:48|0.2583|14265.7|3684.83031|2|1609943868|1609943868|USDT|14265.7
11049308|Binance|XRPUSDT|2021-01-06 14:37:48|0.2583|185867.7|48009.62691|2|1609943868|1609943868|USDT|185867.7
11049320|Binance|XRPUSDT|2021-01-06 14:37:49|0.2584|71196.8|18397.25312|2|1609943869|1609943869|USDT|71196.8
11049325|Binance|XRPUSDT|2021-01-06 14:37:49|0.2586|17680|4572.048|2|1609943869|1609943869|USDT|17680
11049331|Binance|XRPUSDT|2021-01-06 14:37:49|0.259|6061.7|1569.9803|2|1609943869|1609943869|USDT|6061.7
11049333|Binance|XRPUSDT|2021-01-06 14:37:49|0.2591|8224.4|2130.94204|2|1609943869|1609943869|USDT|8224.4
11049334|Binance|XRPUSDT|2021-01-06 14:37:49|0.2593|40000|10372|2|1609943869|1609943869|USDT|40000
11049337|Binance|XRPUSDT|2021-01-06 14:37:49|0.2593|172950|44845.935|2|1609943869|1609943869|USDT|172950
11049348|Binance|XRPUSDT|2021-01-06 14:37:51|0.2598|86183.9|22390.57722|2|1609943871|1609943871|USDT|86183.9
11049352|Binance|XRPUSDT|2021-01-06 14:37:51|0.2599|23513.8|6111.23662|2|1609943871|1609943871|USDT|23513.8
11049360|Binance|XRPUSDT|2021-01-06 14:37:52|0.2587|8888|2299.3256|2|1609943872|1609943872|USDT|8888
11049380|Binance|XRPUSDT|2021-01-06 14:37:57|0.2551|38759.6|9887.57396|1|1609943877|1609943877|USDT|38759.6
11049433|Binance|XRPUSDT|2021-01-06 14:38:14|0.2535|3995.1|1012.75785|1|1609943894|1609943894|USDT|3995.1
11049436|Binance|XRPUSDT|2021-01-06 14:38:14|0.2532|33468.5|8474.2242|1|1609943894|1609943895|USDT|33468.5
11049441|Binance|XRPUSDT|2021-01-06 14:38:21|0.2524|29121.3|7350.21612|1|1609943901|1609943901|USDT|29121.3
11049464|Binance|XRPUSDT|2021-01-06 14:38:37|0.2516|19312.4|4858.99984|1|1609943917|1609943917|USDT|19312.4
11049588|Binance|XRPUSDT|2021-01-06 14:39:11|0.255|34755.1|8862.5505|2|1609943951|1609943951|USDT|34755.1
11049589|Binance|XRPUSDT|2021-01-06 14:39:11|0.255|8333.3|2124.9915|2|1609943951|1609943952|USDT|8333.3
11049595|Binance|XRPUSDT|2021-01-06 14:39:20|0.2561|76596.2|19616.28682|2|1609943960|1609943960|USDT|76596.2
11049602|Binance|XRPUSDT|2021-01-06 14:39:24|0.2577|9796.2|2524.48074|2|1609943964|1609943964|USDT|9796.2
11049606|Binance|XRPUSDT|2021-01-06 14:39:24|0.2578|21808|5622.1024|2|1609943964|1609943964|USDT|21808
11049611|Binance|XRPUSDT|2021-01-06 14:39:26|0.258|10000|2580|2|1609943966|1609943966|USDT|10000
11049625|Binance|XRPUSDT|2021-01-06 14:39:32|0.2585|12358.1|3194.56885|2|1609943972|1609943972|USDT|12358.1
11049633|Binance|XRPUSDT|2021-01-06 14:39:40|0.2595|10548.9|2737.43955|2|1609943980|1609943981|USDT|10548.9
11049634|Binance|XRPUSDT|2021-01-06 14:39:41|0.2595|4054.3|1052.09085|2|1609943981|1609943981|USDT|4054.3
11049638|Binance|XRPUSDT|2021-01-06 14:39:41|0.2595|6580.8|1707.7176|2|1609943981|1609943981|USDT|6580.8
11049641|Binance|XRPUSDT|2021-01-06 14:39:42|0.2595|16302.5|4230.49875|2|1609943982|1609943982|USDT|16302.5
11049644|Binance|XRPUSDT|2021-01-06 14:39:43|0.2601|88448.2|23005.37682|2|1609943983|1609943983|USDT|88448.2
11049646|Binance|XRPUSDT|2021-01-06 14:39:43|0.2602|4500|1170.9|2|1609943983|1609943983|USDT|4500
11049648|Binance|XRPUSDT|2021-01-06 14:39:43|0.2603|203720.7|53028.49821|2|1609943983|1609943983|USDT|203720.7
11049649|Binance|XRPUSDT|2021-01-06 14:39:43|0.2605|21177.1|5516.63455|2|1609943983|1609943984|USDT|21177.1
11049650|Binance|XRPUSDT|2021-01-06 14:39:44|0.2605|25152.9|6552.33045|2|1609943984|1609943984|USDT|25152.9
11049655|Binance|XRPUSDT|2021-01-06 14:39:44|0.2605|5300|1380.65|2|1609943984|1609943984|USDT|5300
11049666|Binance|XRPUSDT|2021-01-06 14:39:46|0.2604|100000|26040|2|1609943986|1609943987|USDT|100000
11049667|Binance|XRPUSDT|2021-01-06 14:39:47|0.2605|44454.2|11580.3191|2|1609943987|1609943987|USDT|44454.2
11049670|Binance|XRPUSDT|2021-01-06 14:39:47|0.2606|7509.6|1957.00176|2|1609943987|1609943987|USDT|7509.6
11049701|Binance|XRPUSDT|2021-01-06 14:39:57|0.2576|9607.9|2474.99504|1|1609943997|1609943997|USDT|9607.9
11049748|Binance|XRPUSDT|2021-01-06 14:40:09|0.2607|20332.1|5300.57847|2|1609944009|1609944009|USDT|20332.1
11049802|Binance|XRPUSDT|2021-01-06 14:40:32|0.2577|18250.4|4703.12808|1|1609944032|1609944032|USDT|18250.4
11049816|Binance|XRPUSDT|2021-01-06 14:40:38|0.2565|20580.8|5278.9752|1|1609944038|1609944038|USDT|20580.8
11049817|Binance|XRPUSDT|2021-01-06 14:40:39|0.2562|4797.9|1229.22198|1|1609944039|1609944040|USDT|4797.9
11049831|Binance|XRPUSDT|2021-01-06 14:40:44|0.2556|6321.4|1615.74984|1|1609944044|1609944044|USDT|6321.4
11049832|Binance|XRPUSDT|2021-01-06 14:40:44|0.2557|4002.1|1023.33697|1|1609944044|1609944044|USDT|4002.1
11049908|Binance|XRPUSDT|2021-01-06 14:41:01|0.259|80890|20950.51|2|1609944061|1609944061|USDT|80890
11049909|Binance|XRPUSDT|2021-01-06 14:41:01|0.2592|9758|2529.2736|2|1609944061|1609944061|USDT|9758
11049919|Binance|XRPUSDT|2021-01-06 14:41:07|0.2608|15846.2|4132.68896|2|1609944067|1609944067|USDT|15846.2
11049921|Binance|XRPUSDT|2021-01-06 14:41:08|0.2612|9001.3|2351.13956|2|1609944068|1609944068|USDT|9001.3
11049923|Binance|XRPUSDT|2021-01-06 14:41:08|0.2611|8575.3|2239.01083|2|1609944068|1609944069|USDT|8575.3
11049926|Binance|XRPUSDT|2021-01-06 14:41:09|0.261|12353.1|3224.1591|2|1609944069|1609944069|USDT|12353.1
11049958|Binance|XRPUSDT|2021-01-06 14:41:18|0.2609|13214.6|3447.68914|2|1609944078|1609944078|USDT|13214.6
11050069|Binance|XRPUSDT|2021-01-06 14:41:29|0.2618|9711.3|2542.41834|2|1609944089|1609944089|USDT|9711.3
11050093|Binance|XRPUSDT|2021-01-06 14:41:30|0.2616|5000|1308|2|1609944090|1609944090|USDT|5000
11050097|Binance|XRPUSDT|2021-01-06 14:41:30|0.2616|4269.5|1116.9012|2|1609944090|1609944090|USDT|4269.5
11050136|Binance|XRPUSDT|2021-01-06 14:41:36|0.2631|9980.1|2625.76431|2|1609944096|1609944096|USDT|9980.1
11050139|Binance|XRPUSDT|2021-01-06 14:41:36|0.2631|43000|11313.3|2|1609944096|1609944096|USDT|43000
11050140|Binance|XRPUSDT|2021-01-06 14:41:36|0.2631|29510|7764.081|2|1609944096|1609944097|USDT|29510
11050141|Binance|XRPUSDT|2021-01-06 14:41:36|0.2634|10957.3|2886.15282|2|1609944096|1609944097|USDT|10957.3
11050151|Binance|XRPUSDT|2021-01-06 14:41:38|0.2636|6000|1581.6|2|1609944098|1609944098|USDT|6000
11050154|Binance|XRPUSDT|2021-01-06 14:41:38|0.264|10001|2640.264|2|1609944098|1609944098|USDT|10001
11050156|Binance|XRPUSDT|2021-01-06 14:41:38|0.2639|25999|6861.1361|2|1609944098|1609944098|USDT|25999
11050157|Binance|XRPUSDT|2021-01-06 14:41:38|0.2641|5394.1|1424.58181|2|1609944098|1609944098|USDT|5394.1
11050159|Binance|XRPUSDT|2021-01-06 14:41:38|0.264|50000|13200|2|1609944098|1609944098|USDT|50000
11050164|Binance|XRPUSDT|2021-01-06 14:41:38|0.2648|77451.1|20509.05128|2|1609944098|1609944098|USDT|77451.1
11050168|Binance|XRPUSD_PERP|2021-01-06 14:41:39|0.2646|1234|12340|2|1609944099|1609944099|USD|46636.4324
11050169|Binance|XRPUSD_PERP|2021-01-06 14:41:39|0.2644|100|1000|2|1609944099|1609944099|USD|3782.1483
11050171|Binance|XRPUSDT|2021-01-06 14:41:39|0.2644|7016.9|1855.26836|2|1609944099|1609944099|USDT|7016.9
11050180|Binance|XRPUSDT|2021-01-06 14:41:40|0.2646|37672.4|9968.11704|2|1609944100|1609944100|USDT|37672.4
11050181|Binance|XRPUSDT|2021-01-06 14:41:40|0.2647|10048|2659.7056|2|1609944100|1609944100|USDT|10048
11050187|Binance|XRPUSDT|2021-01-06 14:41:40|0.2643|6000|1585.8|2|1609944100|1609944100|USDT|6000
11050190|Binance|XRPUSDT|2021-01-06 14:41:41|0.264|4059.5|1071.708|2|1609944101|1609944101|USDT|4059.5
11050195|Binance|XRPUSDT|2021-01-06 14:41:41|0.2638|12971.2|3421.80256|2|1609944101|1609944101|USDT|12971.2
11050214|Binance|XRPUSDT|2021-01-06 14:41:48|0.2595|35659.5|9253.64025|1|1609944108|1609944108|USDT|35659.5
11050217|Binance|XRPUSDT|2021-01-06 14:41:49|0.2592|19118.2|4955.43744|1|1609944109|1609944109|USDT|19118.2
11050218|Binance|XRPUSDT|2021-01-06 14:41:49|0.2592|10000|2592|1|1609944109|1609944109|USDT|10000
11050221|Binance|XRPUSDT|2021-01-06 14:41:49|0.2591|4332.9|1122.65439|1|1609944109|1609944109|USDT|4332.9
11050229|Binance|XRPUSDT|2021-01-06 14:41:52|0.2582|22795.6|5885.82392|1|1609944112|1609944112|USDT|22795.6
11050237|Binance|XRPUSDT|2021-01-06 14:41:53|0.2586|6507.6|1682.86536|1|1609944113|1609944113|USDT|6507.6
11050343|Binance|XRPUSDT|2021-01-06 14:42:25|0.2646|38764|10256.9544|2|1609944145|1609944145|USDT|38764
11050344|Binance|XRPUSDT|2021-01-06 14:42:25|0.2642|10000|2642|2|1609944145|1609944145|USDT|10000
11050350|Binance|XRPUSDT|2021-01-06 14:42:25|0.265|10166.4|2694.096|2|1609944145|1609944146|USDT|10166.4
11050351|Binance|XRPUSDT|2021-01-06 14:42:26|0.2649|3962.7|1049.71923|2|1609944146|1609944146|USDT|3962.7
11050357|Binance|XRPUSDT|2021-01-06 14:42:27|0.2648|14503.8|3840.60624|2|1609944147|1609944147|USDT|14503.8
11050362|Binance|XRPUSD_PERP|2021-01-06 14:42:28|0.2642|177|1770|2|1609944148|1609944148|USD|6699.4701
11050365|Binance|XRPUSDT|2021-01-06 14:42:28|0.2642|38938.2|10287.47244|2|1609944148|1609944148|USDT|38938.2
11050368|Binance|XRPUSDT|2021-01-06 14:42:28|0.2643|8685|2295.4455|2|1609944148|1609944149|USDT|8685
11050374|Binance|XRPUSDT|2021-01-06 14:42:30|0.2657|142793.9|37940.33923|2|1609944150|1609944150|USDT|142793.9
11050375|Binance|XRPUSDT|2021-01-06 14:42:30|0.2657|61452.5|16327.92925|2|1609944150|1609944150|USDT|61452.5
11050384|Binance|XRPUSDT|2021-01-06 14:42:30|0.2658|38212.3|10156.82934|2|1609944150|1609944151|USDT|38212.3
11050385|Binance|XRPUSDT|2021-01-06 14:42:31|0.2659|5000|1329.5|2|1609944151|1609944151|USDT|5000
11050386|Binance|XRPUSDT|2021-01-06 14:42:31|0.2659|12598.7|3349.99433|2|1609944151|1609944151|USDT|12598.7
11050392|Binance|XRPUSDT|2021-01-06 14:42:31|0.2659|3982.1|1058.84039|2|1609944151|1609944151|USDT|3982.1
11050393|Binance|XRPUSDT|2021-01-06 14:42:31|0.2659|25000|6647.5|2|1609944151|1609944151|USDT|25000
11050399|Binance|XRPUSDT|2021-01-06 14:42:31|0.266|27519.5|7320.187|2|1609944151|1609944152|USDT|27519.5
11050401|Binance|XRPUSDT|2021-01-06 14:42:31|0.2664|171727.4|45748.17936|2|1609944151|1609944152|USDT|171727.4
11050402|Binance|XRPUSDT|2021-01-06 14:42:31|0.2666|4139.3|1103.53738|2|1609944151|1609944152|USDT|4139.3
11050404|Binance|XRPUSDT|2021-01-06 14:42:33|0.2667|114359.8|30499.75866|2|1609944153|1609944153|USDT|114359.8
11050406|Binance|XRPUSDT|2021-01-06 14:42:33|0.2669|54145.5|14451.43395|2|1609944153|1609944153|USDT|54145.5
11050408|Binance|XRPUSD_PERP|2021-01-06 14:42:33|0.2673|1714|17140|2|1609944153|1609944153|USD|64122.7086
11050410|Binance|XRPUSDT|2021-01-06 14:42:33|0.2671|49368|13186.1928|2|1609944153|1609944153|USDT|49368
11050411|Binance|XRPUSDT|2021-01-06 14:42:33|0.2672|29986.4|8012.36608|2|1609944153|1609944154|USDT|29986.4
11050412|Binance|XRPUSDT|2021-01-06 14:42:33|0.2671|7938.3|2120.31993|2|1609944153|1609944154|USDT|7938.3
11050417|Binance|XRPUSDT|2021-01-06 14:42:34|0.2669|18416.7|4915.41723|2|1609944154|1609944154|USDT|18416.7
11050418|Binance|XRPUSDT|2021-01-06 14:42:34|0.2669|4498.2|1200.56958|2|1609944154|1609944154|USDT|4498.2
11050421|Binance|XRPUSDT|2021-01-06 14:42:34|0.2666|15000|3999|2|1609944154|1609944154|USDT|15000
11050425|Binance|XRPUSD_PERP|2021-01-06 14:42:35|0.2674|103|1030|2|1609944155|1609944155|USD|3851.9073
11050428|Binance|XRPUSDT|2021-01-06 14:42:35|0.2671|11695.3|3123.81463|2|1609944155|1609944155|USDT|11695.3
11050429|Binance|XRPUSDT|2021-01-06 14:42:35|0.2672|5397.2|1442.13184|2|1609944155|1609944155|USDT|5397.2
11050432|Binance|XRPUSDT|2021-01-06 14:42:35|0.2673|20024.2|5352.46866|2|1609944155|1609944156|USDT|20024.2
11050445|Binance|XRPUSDT|2021-01-06 14:42:38|0.2677|19224.8|5146.47896|2|1609944158|1609944158|USDT|19224.8
11050447|Binance|XRPUSDT|2021-01-06 14:42:38|0.2678|15600.3|4177.76034|2|1609944158|1609944158|USDT|15600.3
11050450|Binance|XRPUSDT|2021-01-06 14:42:39|0.2681|92283.9|24741.31359|2|1609944159|1609944159|USDT|92283.9
11050451|Binance|XRPUSDT|2021-01-06 14:42:39|0.2683|90264.3|24217.91169|2|1609944159|1609944159|USDT|90264.3
11050454|Binance|XRPUSDT|2021-01-06 14:42:39|0.2676|18000|4816.8|2|1609944159|1609944159|USDT|18000
11050462|Binance|XRPUSDT|2021-01-06 14:42:41|0.2674|5000|1337|2|1609944161|1609944161|USDT|5000
11050463|Binance|XRPUSDT|2021-01-06 14:42:41|0.2674|24421|6530.1754|2|1609944161|1609944161|USDT|24421
11050464|Binance|XRPUSDT|2021-01-06 14:42:41|0.2673|5000|1336.5|2|1609944161|1609944161|USDT|5000
11050470|Binance|XRPUSDT|2021-01-06 14:42:42|0.267|4291.4|1145.8038|2|1609944162|1609944162|USDT|4291.4
11050485|Binance|XRPUSD_PERP|2021-01-06 14:42:48|0.2688|584|5840|2|1609944168|1609944168|USD|21726.1905
11050492|Binance|XRPUSDT|2021-01-06 14:42:49|0.2669|6296.1|1680.42909|2|1609944169|1609944169|USDT|6296.1
11050495|Binance|XRPUSDT|2021-01-06 14:42:50|0.2663|4466.1|1189.32243|2|1609944170|1609944170|USDT|4466.1
11050528|Binance|XRPUSDT|2021-01-06 14:42:58|0.2687|5000|1343.5|2|1609944178|1609944178|USDT|5000
11050533|Binance|XRPUSDT|2021-01-06 14:42:58|0.2689|28155|7570.8795|2|1609944178|1609944178|USDT|28155
11050535|Binance|XRPUSDT|2021-01-06 14:42:58|0.2689|10441.1|2807.61179|2|1609944178|1609944178|USDT|10441.1
11050539|Binance|XRPUSDT|2021-01-06 14:42:58|0.269|4557.5|1225.9675|2|1609944178|1609944178|USDT|4557.5
11050545|Binance|XRPUSDT|2021-01-06 14:42:59|0.2688|9037.2|2429.19936|2|1609944179|1609944179|USDT|9037.2
11050555|Binance|XRPUSDT|2021-01-06 14:42:59|0.2687|32645.4|8771.81898|2|1609944179|1609944179|USDT|32645.4
11050643|Binance|XRPUSDT|2021-01-06 14:43:11|0.27|44976.7|12143.709|2|1609944191|1609944191|USDT|44976.7
11050645|Binance|XRPUSDT|2021-01-06 14:43:11|0.27|88780.8|23970.816|2|1609944191|1609944192|USDT|88780.8
11050646|Binance|XRPUSDT|2021-01-06 14:43:12|0.27|170998.8|46169.676|2|1609944192|1609944192|USDT|170998.8
11050652|Binance|XRPUSDT|2021-01-06 14:43:12|0.2704|37439.1|10123.53264|2|1609944192|1609944192|USDT|37439.1
11050653|Binance|XRPUSDT|2021-01-06 14:43:12|0.2705|11101.3|3002.90165|2|1609944192|1609944192|USDT|11101.3
11050660|Binance|XRPUSDT|2021-01-06 14:43:13|0.2705|55890.1|15118.27205|2|1609944193|1609944193|USDT|55890.1
11050661|Binance|XRPUSDT|2021-01-06 14:43:14|0.2693|4000|1077.2|2|1609944194|1609944194|USDT|4000
11050800|Binance|XRPUSD_PERP|2021-01-06 14:44:13|0.2707|100|1000|2|1609944253|1609944253|USD|3694.1264
11050803|Binance|XRPUSDT|2021-01-06 14:44:13|0.2702|26358.8|7122.14776|2|1609944253|1609944253|USDT|26358.8
11050804|Binance|XRPUSDT|2021-01-06 14:44:13|0.2705|115566|31260.603|2|1609944253|1609944253|USDT|115566
11050812|Binance|XRPUSDT|2021-01-06 14:44:16|0.2706|17513.5|4739.1531|2|1609944256|1609944256|USDT|17513.5
11050813|Binance|XRPUSDT|2021-01-06 14:44:16|0.2706|25033.4|6774.03804|2|1609944256|1609944256|USDT|25033.4
11050819|Binance|XRPUSDT|2021-01-06 14:44:23|0.2715|45454.5|12340.89675|2|1609944263|1609944263|USDT|45454.5
11050821|Binance|XRPUSDT|2021-01-06 14:44:23|0.2719|6642.8|1806.17732|2|1609944263|1609944263|USDT|6642.8
11050824|Binance|XRPUSDT|2021-01-06 14:44:23|0.2717|9378.3|2548.08411|2|1609944263|1609944263|USDT|9378.3
11050827|Binance|XRPUSDT|2021-01-06 14:44:23|0.2719|3878.6|1054.59134|2|1609944263|1609944264|USDT|3878.6
11050828|Binance|XRPUSDT|2021-01-06 14:44:24|0.272|8376.4|2278.3808|2|1609944264|1609944264|USDT|8376.4
11050829|Binance|XRPUSDT|2021-01-06 14:44:24|0.2719|6738.4|1832.17096|2|1609944264|1609944264|USDT|6738.4
11050831|Binance|XRPUSDT|2021-01-06 14:44:25|0.2727|1351874.8|368656.25796|2|1609944265|1609944265|USDT|1351874.8
11050832|Binance|XRPUSDT|2021-01-06 14:44:25|0.2731|21606.8|5900.81708|2|1609944265|1609944265|USDT|21606.8
11050834|Binance|XRPUSDT|2021-01-06 14:44:25|0.2723|25167|6852.9741|2|1609944265|1609944265|USDT|25167
11050835|Binance|XRPUSDT|2021-01-06 14:44:25|0.2724|3887.8|1059.03672|2|1609944265|1609944265|USDT|3887.8
11050838|Binance|XRPUSDT|2021-01-06 14:44:25|0.2723|39637.5|10793.29125|2|1609944265|1609944265|USDT|39637.5
11050840|Binance|XRPUSDT|2021-01-06 14:44:25|0.2723|10830.9|2949.25407|2|1609944265|1609944266|USDT|10830.9
11050842|Binance|XRPUSDT|2021-01-06 14:44:25|0.2721|17204|4681.2084|2|1609944265|1609944266|USDT|17204
11050847|Binance|XRPUSDT|2021-01-06 14:44:26|0.2731|14276.3|3898.85753|2|1609944266|1609944266|USDT|14276.3
11050850|Binance|XRPUSDT|2021-01-06 14:44:26|0.2731|168921.8|46132.54358|2|1609944266|1609944266|USDT|168921.8
11050854|Binance|XRPUSDT|2021-01-06 14:44:26|0.2726|20072.6|5471.79076|2|1609944266|1609944266|USDT|20072.6
11050856|Binance|XRPUSDT|2021-01-06 14:44:27|0.2725|12346.1|3364.31225|2|1609944267|1609944267|USDT|12346.1
11050857|Binance|XRPUSDT|2021-01-06 14:44:27|0.2725|12417.4|3383.7415|2|1609944267|1609944267|USDT|12417.4
11050866|Binance|XRPUSDT|2021-01-06 14:44:29|0.2732|8140.4|2223.95728|2|1609944269|1609944269|USDT|8140.4
11050868|Binance|XRPUSDT|2021-01-06 14:44:29|0.2731|13563.5|3704.19185|2|1609944269|1609944270|USDT|13563.5
11050869|Binance|XRPUSDT|2021-01-06 14:44:29|0.2733|8206.3|2242.78179|2|1609944269|1609944270|USDT|8206.3
11050871|Binance|XRPUSDT|2021-01-06 14:44:30|0.2734|145927.8|39896.66052|2|1609944270|1609944270|USDT|145927.8
11050872|Binance|XRPUSDT|2021-01-06 14:44:30|0.2734|5051.3|1381.02542|2|1609944270|1609944270|USDT|5051.3
11050876|Binance|XRPUSD_210326|2021-01-06 14:44:30|0.2734|135|1350|2|1609944270|1609944271|USD|4937.8201
11050880|Binance|XRPUSDT|2021-01-06 14:44:31|0.273|7070.6|1930.2738|2|1609944271|1609944271|USDT|7070.6
11050882|Binance|XRPUSDT|2021-01-06 14:44:31|0.2728|4163|1135.6664|2|1609944271|1609944271|USDT|4163
11050885|Binance|XRPUSDT|2021-01-06 14:44:31|0.2728|10000|2728|2|1609944271|1609944271|USDT|10000
11050886|Binance|XRPUSDT|2021-01-06 14:44:31|0.273|9331|2547.363|2|1609944271|1609944271|USDT|9331
11050888|Binance|XRPUSD_PERP|2021-01-06 14:44:31|0.2735|106|1060|2|1609944271|1609944271|USD|3875.6856
11050890|Binance|XRPUSDT|2021-01-06 14:44:31|0.2731|36900.3|10077.47193|2|1609944271|1609944271|USDT|36900.3
11050901|Binance|XRPUSD_PERP|2021-01-06 14:44:32|0.2743|106|1060|2|1609944272|1609944272|USD|3864.3821
11050907|Binance|XRPUSDT|2021-01-06 14:44:34|0.2736|17500|4788|2|1609944274|1609944274|USDT|17500
11050909|Binance|XRPUSDT|2021-01-06 14:44:34|0.2737|37717.6|10323.30712|2|1609944274|1609944274|USDT|37717.6
11050910|Binance|XRPUSDT|2021-01-06 14:44:34|0.2739|11045.9|3025.47201|2|1609944274|1609944274|USDT|11045.9
11050913|Binance|XRPUSDT|2021-01-06 14:44:34|0.2742|70187.1|19245.30282|2|1609944274|1609944274|USDT|70187.1
11050915|Binance|XRPUSDT|2021-01-06 14:44:34|0.2743|13571.5|3722.66245|2|1609944274|1609944274|USDT|13571.5
11050917|Binance|XRPUSDT|2021-01-06 14:44:35|0.2743|3808|1044.5344|2|1609944275|1609944275|USDT|3808
11050945|Binance|XRPUSDT|2021-01-06 14:44:53|0.2714|14058.6|3815.50404|1|1609944293|1609944293|USDT|14058.6
11050947|Binance|XRPUSDT|2021-01-06 14:44:56|0.2701|11217.3|3029.79273|1|1609944296|1609944296|USDT|11217.3
11050948|Binance|XRPUSDT|2021-01-06 14:44:56|0.2701|31413.9|8484.89439|1|1609944296|1609944296|USDT|31413.9
11050949|Binance|XRPUSDT|2021-01-06 14:44:57|0.2704|10000|2704|1|1609944297|1609944297|USDT|10000
11050950|Binance|XRPUSDT|2021-01-06 14:44:57|0.2705|4511.4|1220.3337|1|1609944297|1609944298|USDT|4511.4
11051040|Binance|XRPUSDT|2021-01-06 14:45:23|0.2692|7783.4|2095.29128|1|1609944323|1609944324|USDT|7783.4
11051042|Binance|XRPUSDT|2021-01-06 14:45:24|0.269|5041.4|1356.1366|1|1609944324|1609944324|USDT|5041.4
11051043|Binance|XRPUSDT|2021-01-06 14:45:25|0.2691|4957|1333.9287|1|1609944325|1609944325|USDT|4957
11051046|Binance|XRPUSDT|2021-01-06 14:45:25|0.268|20000|5360|1|1609944325|1609944325|USDT|20000
11051048|Binance|XRPUSDT|2021-01-06 14:45:26|0.2683|4568.1|1225.62123|1|1609944326|1609944326|USDT|4568.1
11051050|Binance|XRPUSDT|2021-01-06 14:45:27|0.2676|5000|1338|1|1609944327|1609944327|USDT|5000
11051058|Binance|XRPUSDT|2021-01-06 14:45:27|0.2666|3946.8|1052.21688|1|1609944327|1609944328|USDT|3946.8
11051061|Binance|XRPUSDT|2021-01-06 14:45:28|0.2672|9600.6|2565.28032|1|1609944328|1609944328|USDT|9600.6
11051063|Binance|XRPUSDT|2021-01-06 14:45:28|0.2668|8207.3|2189.70764|1|1609944328|1609944328|USDT|8207.3
11051067|Binance|XRPUSDT|2021-01-06 14:45:28|0.2667|10000|2667|1|1609944328|1609944329|USDT|10000
11051070|Binance|XRPUSDT|2021-01-06 14:45:29|0.2676|20001.4|5352.37464|1|1609944329|1609944329|USDT|20001.4
11051071|Binance|XRPUSDT|2021-01-06 14:45:29|0.2676|15133.9|4049.83164|1|1609944329|1609944329|USDT|15133.9
11051073|Binance|XRPUSDT|2021-01-06 14:45:29|0.2677|10000|2677|1|1609944329|1609944329|USDT|10000
11051076|Binance|XRPUSDT|2021-01-06 14:45:29|0.2678|11181.7|2994.45926|1|1609944329|1609944329|USDT|11181.7
11051083|Binance|XRPUSDT|2021-01-06 14:45:31|0.2671|43934.2|11734.82482|1|1609944331|1609944331|USDT|43934.2
11051116|Binance|XRPUSDT|2021-01-06 14:45:41|0.2656|25744.9|6837.84544|1|1609944341|1609944341|USDT|25744.9
11051132|Binance|XRPUSDT|2021-01-06 14:45:43|0.2653|4000|1061.2|1|1609944343|1609944343|USDT|4000
11051134|Binance|XRPUSDT|2021-01-06 14:45:43|0.2656|4111.7|1092.06752|1|1609944343|1609944343|USDT|4111.7
11051135|Binance|XRPUSDT|2021-01-06 14:45:43|0.2655|13292.1|3529.05255|1|1609944343|1609944343|USDT|13292.1
11051138|Binance|XRPUSDT|2021-01-06 14:45:43|0.2647|11616.9|3074.99343|1|1609944343|1609944343|USDT|11616.9
11051140|Binance|XRPUSDT|2021-01-06 14:45:43|0.2646|11868.1|3140.29926|1|1609944343|1609944344|USDT|11868.1
11051145|Binance|XRPUSDT|2021-01-06 14:45:44|0.2645|6286.4|1662.7528|1|1609944344|1609944344|USDT|6286.4
11051186|Binance|XRPUSDT|2021-01-06 14:46:02|0.2636|96061.3|25321.75868|1|1609944362|1609944363|USDT|96061.3
11051194|Binance|XRPUSDT|2021-01-06 14:46:04|0.2684|56472.9|15157.32636|1|1609944364|1609944364|USDT|56472.9
11051210|Binance|XRPUSDT|2021-01-06 14:46:09|0.2623|20201.8|5298.93214|1|1609944369|1609944369|USDT|20201.8
11051212|Binance|XRPUSDT|2021-01-06 14:46:09|0.2621|12994.4|3405.83224|1|1609944369|1609944370|USDT|12994.4
11051214|Binance|XRPUSDT|2021-01-06 14:46:09|0.2621|10000|2621|1|1609944369|1609944370|USDT|10000
11051218|Binance|XRPUSDT|2021-01-06 14:46:10|0.2623|37037|9714.8051|1|1609944370|1609944370|USDT|37037
11051219|Binance|XRPUSDT|2021-01-06 14:46:10|0.2622|5000|1311|1|1609944370|1609944370|USDT|5000
11051223|Binance|XRPUSDT|2021-01-06 14:46:10|0.2616|22004.2|5756.29872|1|1609944370|1609944370|USDT|22004.2
11051226|Binance|XRPUSDT|2021-01-06 14:46:10|0.2619|5155.3|1350.17307|1|1609944370|1609944370|USDT|5155.3
11051227|Binance|XRPUSD_PERP|2021-01-06 14:46:11|0.2618|404|4040|1|1609944371|1609944371|USD|15431.6272
11051229|Binance|XRPUSD_210625|2021-01-06 14:46:11|0.2619|123|1230|1|1609944371|1609944371|USD|4696.4491
11051404|Binance|XRPUSDT|2021-01-06 14:47:04|0.2602|5000|1301|1|1609944424|1609944424|USDT|5000
11051407|Binance|XRPUSDT|2021-01-06 14:47:04|0.2597|23219.7|6030.15609|1|1609944424|1609944424|USDT|23219.7
11051408|Binance|XRPUSDT|2021-01-06 14:47:04|0.2594|8712.6|2260.04844|1|1609944424|1609944424|USDT|8712.6
11051409|Binance|XRPUSDT|2021-01-06 14:47:04|0.2593|5628.9|1459.57377|1|1609944424|1609944424|USDT|5628.9
11051414|Binance|XRPUSDT|2021-01-06 14:47:05|0.259|130498.4|33799.0856|1|1609944425|1609944425|USDT|130498.4
11051417|Binance|XRPUSDT|2021-01-06 14:47:05|0.2587|13155.8|3403.40546|1|1609944425|1609944425|USDT|13155.8
11051424|Binance|XRPUSDT|2021-01-06 14:47:06|0.2588|4237.1|1096.56148|1|1609944426|1609944426|USDT|4237.1
11051428|Binance|XRPUSDT|2021-01-06 14:47:06|0.2585|8547.4|2209.5029|1|1609944426|1609944426|USDT|8547.4
11051431|Binance|XRPUSDT|2021-01-06 14:47:06|0.2589|11068|2865.5052|1|1609944426|1609944426|USDT|11068
11051432|Binance|XRPUSDT|2021-01-06 14:47:06|0.2587|51913.7|13430.07419|1|1609944426|1609944426|USDT|51913.7
11051433|Binance|XRPUSDT|2021-01-06 14:47:06|0.2586|27815.9|7193.19174|1|1609944426|1609944426|USDT|27815.9
11051436|Binance|XRPUSDT|2021-01-06 14:47:06|0.2589|7000|1812.3|1|1609944426|1609944426|USDT|7000
11051439|Binance|XRPUSDT|2021-01-06 14:47:06|0.2591|7100.5|1839.73955|1|1609944426|1609944427|USDT|7100.5
11051442|Binance|XRPUSDT|2021-01-06 14:47:07|0.2594|10000|2594|1|1609944427|1609944427|USDT|10000
11051449|Binance|XRPUSD_PERP|2021-01-06 14:47:07|0.2595|401|4010|1|1609944427|1609944427|USD|15452.7939
11051459|Binance|XRPUSDT|2021-01-06 14:47:07|0.2596|4681.3|1215.26548|1|1609944427|1609944428|USDT|4681.3
11051467|Binance|XRPUSDT|2021-01-06 14:47:08|0.2594|18763.3|4867.20002|1|1609944428|1609944428|USDT|18763.3
11051471|Binance|XRPUSDT|2021-01-06 14:47:08|0.2614|139000.1|36334.62614|1|1609944428|1609944429|USDT|139000.1
11051521|Binance|XRPUSDT|2021-01-06 14:47:14|0.2578|25426.9|6555.05482|1|1609944434|1609944434|USDT|25426.9
11051522|Binance|XRPUSDT|2021-01-06 14:47:14|0.2577|5074.1|1307.59557|1|1609944434|1609944434|USDT|5074.1
11051523|Binance|XRPUSDT|2021-01-06 14:47:14|0.2577|42235.6|10884.11412|1|1609944434|1609944434|USDT|42235.6
11051527|Binance|XRPUSDT|2021-01-06 14:47:14|0.2576|11239.7|2895.34672|1|1609944434|1609944434|USDT|11239.7
11051536|Binance|XRPUSDT|2021-01-06 14:47:15|0.2573|4232.6|1089.04798|1|1609944435|1609944435|USDT|4232.6
11051598|Binance|XRPUSDT|2021-01-06 14:47:31|0.2573|8737.9|2248.26167|1|1609944451|1609944451|USDT|8737.9
11051599|Binance|XRPUSDT|2021-01-06 14:47:31|0.2575|4478.6|1153.2395|1|1609944451|1609944451|USDT|4478.6
11051601|Binance|XRPUSDT|2021-01-06 14:47:32|0.2572|9273.8|2385.22136|1|1609944452|1609944452|USDT|9273.8
11051616|Binance|XRPUSDT|2021-01-06 14:47:39|0.2568|4000|1027.2|1|1609944459|1609944459|USDT|4000
11051617|Binance|XRPUSDT|2021-01-06 14:47:40|0.2566|9588.8|2460.48608|1|1609944460|1609944460|USDT|9588.8
11051679|Binance|XRPUSDT|2021-01-06 14:48:05|0.2597|7587.6|1970.49972|2|1609944485|1609944485|USDT|7587.6
11051723|Binance|XRPUSDT|2021-01-06 14:48:29|0.262|9000|2358|2|1609944509|1609944509|USDT|9000
11051725|Binance|XRPUSDT|2021-01-06 14:48:31|0.2617|4886.7|1278.84939|2|1609944511|1609944512|USDT|4886.7
11051763|Binance|XRPUSDT|2021-01-06 14:49:31|0.2643|19331|5109.1833|2|1609944571|1609944571|USDT|19331
11051768|Binance|XRPUSDT|2021-01-06 14:49:36|0.2649|4665.6|1235.91744|2|1609944576|1609944576|USDT|4665.6
11051794|Binance|XRPUSDT|2021-01-06 14:50:13|0.2593|17178|4454.2554|1|1609944613|1609944614|USDT|17178
11051797|Binance|XRPUSDT|2021-01-06 14:50:14|0.2591|98049.2|25404.54772|1|1609944614|1609944614|USDT|98049.2
11051799|Binance|XRPUSDT|2021-01-06 14:50:14|0.2591|30000|7773|1|1609944614|1609944614|USDT|30000
11051806|Binance|XRPUSDT|2021-01-06 14:50:26|0.2602|4146.9|1079.02338|1|1609944626|1609944626|USDT|4146.9
11051820|Binance|XRPUSDT|2021-01-06 14:50:49|0.2583|9541.9|2464.67277|1|1609944649|1609944649|USDT|9541.9
11051821|Binance|XRPUSDT|2021-01-06 14:50:49|0.2581|19074.4|4923.10264|1|1609944649|1609944650|USDT|19074.4
11051822|Binance|XRPUSDT|2021-01-06 14:50:50|0.2581|6793.8|1753.47978|1|1609944650|1609944650|USDT|6793.8
11051825|Binance|XRPUSDT|2021-01-06 14:50:52|0.2578|38022.8|9802.27784|1|1609944652|1609944652|USDT|38022.8
11051826|Binance|XRPUSDT|2021-01-06 14:50:52|0.2579|5176.1|1334.91619|1|1609944652|1609944652|USDT|5176.1
11051827|Binance|XRPUSDT|2021-01-06 14:50:52|0.258|38026.8|9810.9144|1|1609944652|1609944653|USDT|38026.8
11051831|Binance|XRPUSDT|2021-01-06 14:50:53|0.2575|41844.7|10775.01025|1|1609944653|1609944654|USDT|41844.7
11051833|Binance|XRPUSDT|2021-01-06 14:50:54|0.2581|33350.5|8607.76405|1|1609944654|1609944655|USDT|33350.5
11051846|Binance|XRPUSDT|2021-01-06 14:51:14|0.2617|7148.3|1870.71011|2|1609944674|1609944675|USDT|7148.3
11051849|Binance|XRPUSDT|2021-01-06 14:51:16|0.2618|9258.5|2423.8753|2|1609944676|1609944676|USDT|9258.5
11051851|Binance|XRPUSDT|2021-01-06 14:51:16|0.2611|9633.9|2515.41129|2|1609944676|1609944676|USDT|9633.9
11051852|Binance|XRPUSD_PERP|2021-01-06 14:51:17|0.2611|1898|18980|2|1609944677|1609944677|USD|72692.455
11051855|Binance|XRPUSDT|2021-01-06 14:51:33|0.2595|28735.6|7456.8882|1|1609944693|1609944693|USDT|28735.6
11051885|Binance|XRPUSDT|2021-01-06 14:51:58|0.2579|7521.7|1939.84643|1|1609944718|1609944718|USDT|7521.7
11051890|Binance|XRPUSDT|2021-01-06 14:52:00|0.2571|9615.4|2472.11934|1|1609944720|1609944720|USDT|9615.4
11051899|Binance|XRPUSDT|2021-01-06 14:52:00|0.257|9153.9|2352.5523|1|1609944720|1609944720|USDT|9153.9
11051900|Binance|XRPUSDT|2021-01-06 14:52:00|0.2569|20038.5|5147.89065|1|1609944720|1609944720|USDT|20038.5
11051964|Binance|XRPUSDT|2021-01-06 14:53:10|0.2565|11366.5|2915.50725|1|1609944790|1609944790|USDT|11366.5
11051967|Binance|XRPUSDT|2021-01-06 14:53:11|0.2567|4000|1026.8|1|1609944791|1609944791|USDT|4000
11051976|Binance|XRPUSDT|2021-01-06 14:53:22|0.2559|30000|7677|1|1609944802|1609944802|USDT|30000
11051980|Binance|XRPUSDT|2021-01-06 14:53:23|0.2558|10000|2558|1|1609944803|1609944803|USDT|10000
11051982|Binance|XRPUSDT|2021-01-06 14:53:23|0.2558|5000|1279|1|1609944803|1609944803|USDT|5000
11051985|Binance|XRPUSD_PERP|2021-01-06 14:53:23|0.2562|219|2190|1|1609944803|1609944803|USD|8548.0094
11052002|Binance|XRPUSDT|2021-01-06 14:53:25|0.2544|14652|3727.4688|1|1609944805|1609944805|USDT|14652
11052003|Binance|XRPUSDT|2021-01-06 14:53:25|0.2544|70862|18027.2928|1|1609944805|1609944805|USDT|70862
11052023|Binance|XRPUSDT|2021-01-06 14:53:26|0.254|74276.2|18866.1548|1|1609944806|1609944806|USDT|74276.2
11052028|Binance|XRPUSDT|2021-01-06 14:53:26|0.2543|10000|2543|1|1609944806|1609944807|USDT|10000
11052030|Binance|XRPUSDT|2021-01-06 14:53:27|0.2542|18671.4|4746.26988|1|1609944807|1609944807|USDT|18671.4
11052032|Binance|XRPUSDT|2021-01-06 14:53:27|0.2542|26397.5|6710.2445|1|1609944807|1609944807|USDT|26397.5
11052040|Binance|XRPUSDT|2021-01-06 14:53:27|0.2536|38786.9|9836.35784|1|1609944807|1609944807|USDT|38786.9
11052047|Binance|XRPUSDT|2021-01-06 14:53:27|0.254|70000|17780|1|1609944807|1609944808|USDT|70000
11052048|Binance|XRPUSDT|2021-01-06 14:53:27|0.2543|6062.7|1541.74461|1|1609944807|1609944808|USDT|6062.7
11052049|Binance|XRPUSDT|2021-01-06 14:53:27|0.2537|150680.9|38227.74433|1|1609944807|1609944808|USDT|150680.9
11052060|Binance|XRPUSDT|2021-01-06 14:53:28|0.2539|36549.9|9280.01961|1|1609944808|1609944808|USDT|36549.9
11052061|Binance|XRPUSDT|2021-01-06 14:53:28|0.2538|18612.6|4723.87788|1|1609944808|1609944808|USDT|18612.6
11052166|Binance|XRPUSDT|2021-01-06 14:53:37|0.2531|4985.2|1261.75412|1|1609944817|1609944817|USDT|4985.2
11052170|Binance|XRPUSDT|2021-01-06 14:53:37|0.2532|23958.2|6066.21624|1|1609944817|1609944818|USDT|23958.2
11052180|Binance|XRPUSDT|2021-01-06 14:53:38|0.2531|10000|2531|1|1609944818|1609944818|USDT|10000
11052207|Binance|XRPUSDT|2021-01-06 14:53:39|0.2533|5000|1266.5|1|1609944819|1609944819|USDT|5000
11052249|Binance|XRPUSDT|2021-01-06 14:53:42|0.2528|18939.5|4787.9056|1|1609944822|1609944822|USDT|18939.5
11052257|Binance|XRPUSDT|2021-01-06 14:53:43|0.253|62231.8|15744.6454|1|1609944823|1609944823|USDT|62231.8
11052259|Binance|XRPUSDT|2021-01-06 14:53:43|0.253|5000|1265|1|1609944823|1609944823|USDT|5000
11052260|Binance|XRPUSDT|2021-01-06 14:53:43|0.253|10927.7|2764.7081|1|1609944823|1609944823|USDT|10927.7
11052440|Binance|XRPUSDT|2021-01-06 14:55:25|0.2555|19740.3|5043.64665|2|1609944925|1609944925|USDT|19740.3
11052456|Binance|XRPUSDT|2021-01-06 14:55:41|0.256|11421.8|2923.9808|2|1609944941|1609944942|USDT|11421.8
11052458|Binance|XRPUSDT|2021-01-06 14:55:42|0.255|18853.1|4807.5405|2|1609944942|1609944942|USDT|18853.1
11052584|Binance|XRPUSDT|2021-01-06 14:56:19|0.2524|5653.3|1426.89292|1|1609944979|1609944979|USDT|5653.3
11052591|Binance|XRPUSDT|2021-01-06 14:56:20|0.2524|5535.9|1397.26116|1|1609944980|1609944980|USDT|5535.9
11052594|Binance|XRPUSDT|2021-01-06 14:56:20|0.2521|13696|3452.7616|1|1609944980|1609944980|USDT|13696
11052676|Binance|XRPUSDT|2021-01-06 14:56:22|0.252|9636.4|2428.3728|1|1609944982|1609944983|USDT|9636.4
11052693|Binance|XRPUSDT|2021-01-06 14:56:23|0.2517|5099.1|1283.44347|1|1609944983|1609944983|USDT|5099.1
11052701|Binance|XRPUSDT|2021-01-06 14:56:24|0.2518|10000|2518|1|1609944984|1609944984|USDT|10000
11052726|Binance|XRPUSDT|2021-01-06 14:56:25|0.2513|23155.3|5818.92689|1|1609944985|1609944985|USDT|23155.3
11052731|Binance|XRPUSDT|2021-01-06 14:56:26|0.2513|15685.9|3941.86667|1|1609944986|1609944986|USDT|15685.9
11052750|Binance|XRPUSDT|2021-01-06 14:56:27|0.2512|7206.1|1810.17232|1|1609944987|1609944987|USDT|7206.1
11052763|Binance|XRPUSDT|2021-01-06 14:56:28|0.2506|4399.5|1102.5147|1|1609944988|1609944988|USDT|4399.5
11052765|Binance|XRPUSDT|2021-01-06 14:56:28|0.2505|9834.7|2463.59235|1|1609944988|1609944988|USDT|9834.7
11052770|Binance|XRPUSDT|2021-01-06 14:56:29|0.2505|6498.9|1627.97445|1|1609944989|1609944989|USDT|6498.9
11052771|Binance|XRPUSDT|2021-01-06 14:56:29|0.2504|4076.4|1020.73056|1|1609944989|1609944989|USDT|4076.4
11052779|Binance|XRPUSDT|2021-01-06 14:56:29|0.2504|15000|3756|1|1609944989|1609944990|USDT|15000
11052858|Binance|XRPUSDT|2021-01-06 14:56:51|0.2498|6184.7|1544.93806|1|1609945011|1609945012|USDT|6184.7
11052861|Binance|XRPUSD_PERP|2021-01-06 14:56:52|0.25|162|1620|1|1609945012|1609945012|USD|6480
11052867|Binance|XRPUSDT|2021-01-06 14:56:52|0.2495|54042.2|13483.5289|1|1609945012|1609945012|USDT|54042.2
11052900|Binance|XRPUSDT|2021-01-06 14:56:58|0.2491|14082.3|3507.90093|1|1609945018|1609945018|USDT|14082.3
11052909|Binance|XRPUSD_PERP|2021-01-06 14:57:00|0.2497|118|1180|1|1609945020|1609945020|USD|4725.6709
11053018|Binance|XRPUSDT|2021-01-06 14:57:48|0.2482|14427.2|3580.83104|1|1609945068|1609945068|USDT|14427.2
11053021|Binance|XRPUSDT|2021-01-06 14:57:48|0.2483|4217.3|1047.15559|1|1609945068|1609945069|USDT|4217.3
11053023|Binance|XRPUSDT|2021-01-06 14:57:49|0.2484|6042.1|1500.85764|1|1609945069|1609945069|USDT|6042.1
11053026|Binance|XRPUSDT|2021-01-06 14:57:49|0.2483|20003.1|4966.76973|1|1609945069|1609945069|USDT|20003.1
11053028|Binance|XRPUSDT|2021-01-06 14:57:49|0.2482|29928.1|7428.15442|1|1609945069|1609945069|USDT|29928.1
11053029|Binance|XRPUSD_PERP|2021-01-06 14:57:49|0.2482|1790|17900|1|1609945069|1609945069|USD|72119.2587
11053030|Binance|XRPUSDT|2021-01-06 14:57:49|0.2482|75000|18615|1|1609945069|1609945069|USDT|75000
11053061|Binance|XRPUSDT|2021-01-06 14:58:17|0.2503|16357.5|4094.28225|2|1609945097|1609945097|USDT|16357.5
11053064|Binance|XRPUSDT|2021-01-06 14:58:21|0.251|40225.2|10096.5252|2|1609945101|1609945102|USDT|40225.2
11053070|Binance|XRPUSDT|2021-01-06 14:58:34|0.2521|4006.4|1010.01344|2|1609945114|1609945114|USDT|4006.4
11053098|Binance|XRPUSDT|2021-01-06 14:59:54|0.2502|13611.5|3405.5973|1|1609945194|1609945195|USDT|13611.5
11053100|Binance|XRPUSDT|2021-01-06 14:59:56|0.2496|7345.9|1833.53664|1|1609945196|1609945196|USDT|7345.9
11053127|Binance|XRPUSDT|2021-01-06 15:00:31|0.2536|5457.3|1383.97128|2|1609945231|1609945231|USDT|5457.3
11053129|Binance|XRPUSDT|2021-01-06 15:00:31|0.2536|29324.4|7436.66784|2|1609945231|1609945231|USDT|29324.4
11053130|Binance|XRPUSDT|2021-01-06 15:00:31|0.2536|10000|2536|2|1609945231|1609945231|USDT|10000
11053142|Binance|XRPUSDT|2021-01-06 15:00:33|0.2536|5991|1519.3176|2|1609945233|1609945233|USDT|5991
11053150|Binance|XRPUSDT|2021-01-06 15:00:34|0.2535|37971.6|9625.8006|2|1609945234|1609945234|USDT|37971.6
11053155|Binance|XRPUSDT|2021-01-06 15:00:44|0.2542|19912.3|5061.70666|2|1609945244|1609945244|USDT|19912.3
11053166|Binance|XRPUSDT|2021-01-06 15:01:06|0.2544|13088.3|3329.66352|2|1609945266|1609945266|USDT|13088.3
11053179|Binance|XRPUSDT|2021-01-06 15:01:09|0.2552|5748.9|1467.11928|2|1609945269|1609945270|USDT|5748.9
11053181|Binance|XRPUSDT|2021-01-06 15:01:09|0.2553|90000|22977|2|1609945269|1609945270|USDT|90000
11053185|Binance|XRPUSDT|2021-01-06 15:01:11|0.2558|107599.4|27523.92652|2|1609945271|1609945271|USDT|107599.4
11053186|Binance|XRPUSDT|2021-01-06 15:01:11|0.2557|15010|3838.057|2|1609945271|1609945272|USDT|15010
11053208|Binance|XRPUSDT|2021-01-06 15:01:38|0.2561|11131.7|2850.82837|2|1609945298|1609945298|USDT|11131.7
11053212|Binance|XRPUSDT|2021-01-06 15:01:41|0.2572|22059.2|5673.62624|2|1609945301|1609945301|USDT|22059.2
11053214|Binance|XRPUSDT|2021-01-06 15:01:41|0.2571|12539.3|3223.85403|2|1609945301|1609945302|USDT|12539.3
11053216|Binance|XRPUSDT|2021-01-06 15:01:41|0.2571|25481.2|6551.21652|2|1609945301|1609945302|USDT|25481.2
11053217|Binance|XRPUSDT|2021-01-06 15:01:48|0.257|9800|2518.6|2|1609945308|1609945308|USDT|9800
11053243|Binance|XRPUSDT|2021-01-06 15:03:20|0.2538|7997.9|2029.86702|1|1609945400|1609945400|USDT|7997.9
11053245|Binance|XRPUSDT|2021-01-06 15:03:21|0.2537|21671|5497.9327|1|1609945401|1609945401|USDT|21671
11053248|Binance|XRPUSDT|2021-01-06 15:03:33|0.2529|19177.1|4849.88859|1|1609945413|1609945413|USDT|19177.1
11053249|Binance|XRPUSDT|2021-01-06 15:03:34|0.2531|15191.1|3844.86741|1|1609945414|1609945414|USDT|15191.1
11053250|Binance|XRPUSDT|2021-01-06 15:03:35|0.253|39184.9|9913.7797|1|1609945415|1609945415|USDT|39184.9
11053254|Binance|XRPUSDT|2021-01-06 15:03:49|0.2516|17303.8|4353.63608|1|1609945429|1609945429|USDT|17303.8
11053255|Binance|XRPUSDT|2021-01-06 15:03:49|0.2516|5092|1281.1472|1|1609945429|1609945429|USDT|5092
11053259|Binance|XRPUSDT|2021-01-06 15:03:50|0.2517|28276|7117.0692|1|1609945430|1609945430|USDT|28276
11053262|Binance|XRPUSDT|2021-01-06 15:03:50|0.2512|26701.2|6707.34144|1|1609945430|1609945430|USDT|26701.2
11053264|Binance|XRPUSDT|2021-01-06 15:03:51|0.2507|5271.1|1321.46477|1|1609945431|1609945431|USDT|5271.1
11053267|Binance|XRPUSDT|2021-01-06 15:03:51|0.2508|7408.5|1858.0518|1|1609945431|1609945432|USDT|7408.5
11053268|Binance|XRPUSDT|2021-01-06 15:03:52|0.2512|6259.3|1572.33616|1|1609945432|1609945432|USDT|6259.3
11053272|Binance|XRPUSDT|2021-01-06 15:03:53|0.2512|14600.1|3667.54512|1|1609945433|1609945433|USDT|14600.1
11053274|Binance|XRPUSD_PERP|2021-01-06 15:03:54|0.2515|118|1180|1|1609945434|1609945434|USD|4691.849
11053383|Binance|XRPUSDT|2021-01-06 15:05:02|0.25|20040|5010|1|1609945502|1609945502|USDT|20040
11053384|Binance|XRPUSDT|2021-01-06 15:05:02|0.25|31581.9|7895.475|1|1609945502|1609945502|USDT|31581.9
11053389|Binance|XRPUSDT|2021-01-06 15:05:03|0.25|5000|1250|1|1609945503|1609945503|USDT|5000
11053392|Binance|XRPUSDT|2021-01-06 15:05:04|0.25|39412.4|9853.1|1|1609945504|1609945504|USDT|39412.4
11053398|Binance|XRPUSDT|2021-01-06 15:05:10|0.2491|6111.8|1522.44938|1|1609945510|1609945511|USDT|6111.8
11053400|Binance|XRPUSDT|2021-01-06 15:05:11|0.2494|4927.1|1228.81874|1|1609945511|1609945511|USDT|4927.1
11053430|Binance|XRPUSDT|2021-01-06 15:05:35|0.2482|17404.5|4319.7969|1|1609945535|1609945535|USDT|17404.5
11053431|Binance|XRPUSDT|2021-01-06 15:05:35|0.2481|11952.7|2965.46487|1|1609945535|1609945536|USDT|11952.7
11053433|Binance|XRPUSDT|2021-01-06 15:05:36|0.2481|14831|3679.5711|1|1609945536|1609945536|USDT|14831
11053435|Binance|XRPUSDT|2021-01-06 15:05:37|0.2473|187055.8|46258.89934|1|1609945537|1609945537|USDT|187055.8
11053437|Binance|XRPUSDT|2021-01-06 15:05:37|0.2474|7811|1932.4414|1|1609945537|1609945537|USDT|7811
11053439|Binance|XRPUSDT|2021-01-06 15:05:37|0.2472|4156|1027.3632|1|1609945537|1609945537|USDT|4156
11053441|Binance|XRPUSDT|2021-01-06 15:05:38|0.2471|50000|12355|1|1609945538|1609945538|USDT|50000
11053444|Binance|XRPUSDT|2021-01-06 15:05:38|0.2473|11383.6|2815.16428|1|1609945538|1609945539|USDT|11383.6
11053450|Binance|XRPUSDT|2021-01-06 15:05:39|0.2474|4810.4|1190.09296|1|1609945539|1609945539|USDT|4810.4
11053452|Binance|XRPUSDT|2021-01-06 15:05:40|0.2476|5000|1238|1|1609945540|1609945540|USDT|5000
11053456|Binance|XRPUSD_PERP|2021-01-06 15:05:41|0.2481|121|1210|1|1609945541|1609945541|USD|4877.0657
11053457|Binance|XRPUSDT|2021-01-06 15:05:42|0.2546|9721.4|2475.06844|1|1609945542|1609945542|USDT|9721.4
11053472|Binance|XRPUSDT|2021-01-06 15:05:54|0.2471|9409.3|2325.03803|1|1609945554|1609945555|USDT|9409.3
11053475|Binance|XRPUSDT|2021-01-06 15:05:55|0.2465|7383|1819.9095|1|1609945555|1609945556|USDT|7383
11053480|Binance|XRPUSDT|2021-01-06 15:05:56|0.2464|22274.3|5488.38752|1|1609945556|1609945556|USDT|22274.3
11053484|Binance|XRPUSDT|2021-01-06 15:05:57|0.2464|12000|2956.8|1|1609945557|1609945557|USDT|12000
11053486|Binance|XRPUSDT|2021-01-06 15:05:57|0.2463|10000|2463|1|1609945557|1609945557|USDT|10000
11053487|Binance|XRPUSDT|2021-01-06 15:05:57|0.2463|5013|1234.7019|1|1609945557|1609945557|USDT|5013
11053488|Binance|XRPUSDT|2021-01-06 15:05:57|0.2463|18975.3|4673.61639|1|1609945557|1609945557|USDT|18975.3
11053489|Binance|XRPUSDT|2021-01-06 15:05:57|0.2463|5000|1231.5|1|1609945557|1609945557|USDT|5000
11053490|Binance|XRPUSD_PERP|2021-01-06 15:05:57|0.246|230|2300|1|1609945557|1609945557|USD|9349.5935
11053493|Binance|XRPUSD_PERP|2021-01-06 15:05:58|0.2461|150|1500|1|1609945558|1609945558|USD|6095.0833
11053502|Binance|XRPUSDT|2021-01-06 15:06:00|0.2461|13636.7|3355.99187|1|1609945560|1609945560|USDT|13636.7
11053506|Binance|XRPUSDT|2021-01-06 15:06:01|0.2466|16496|4067.9136|1|1609945561|1609945561|USDT|16496
11053511|Binance|XRPUSDT|2021-01-06 15:06:01|0.2472|71837.2|17758.15584|1|1609945561|1609945561|USDT|71837.2
11053595|Binance|XRPUSD_PERP|2021-01-06 15:06:50|0.2458|110|1100|1|1609945610|1609945610|USD|4475.1831
11053596|Binance|XRPUSDT|2021-01-06 15:06:51|0.2455|9224|2264.492|1|1609945611|1609945611|USDT|9224
11053597|Binance|XRPUSDT|2021-01-06 15:06:51|0.2453|13771.9|3378.24707|1|1609945611|1609945611|USDT|13771.9
11053598|Binance|XRPUSDT|2021-01-06 15:06:51|0.2455|11505.7|2824.64935|1|1609945611|1609945611|USDT|11505.7
11053599|Binance|XRPUSDT|2021-01-06 15:06:52|0.2456|15775.1|3874.36456|1|1609945612|1609945612|USDT|15775.1
11053600|Binance|XRPUSDT|2021-01-06 15:06:52|0.2455|40445|9929.2475|1|1609945612|1609945612|USDT|40445
11053604|Binance|XRPUSDT|2021-01-06 15:06:53|0.2459|203038.6|49927.19174|1|1609945613|1609945613|USDT|203038.6
11053627|Binance|XRPUSD_PERP|2021-01-06 15:07:05|0.2453|473|4730|1|1609945625|1609945625|USD|19282.5113
11053652|Binance|XRPUSDT|2021-01-06 15:07:21|0.2448|6460.7|1581.57936|1|1609945641|1609945641|USDT|6460.7
11053657|Binance|XRPUSDT|2021-01-06 15:07:22|0.2446|32603.5|7974.8161|1|1609945642|1609945642|USDT|32603.5
11053662|Binance|XRPUSDT|2021-01-06 15:07:23|0.2444|8604.2|2102.86648|1|1609945643|1609945643|USDT|8604.2
11053663|Binance|XRPUSDT|2021-01-06 15:07:23|0.2442|22582.4|5514.62208|1|1609945643|1609945643|USDT|22582.4
11053664|Binance|XRPUSDT|2021-01-06 15:07:23|0.2442|10133.7|2474.64954|1|1609945643|1609945643|USDT|10133.7
11053667|Binance|XRPUSD_PERP|2021-01-06 15:07:23|0.2439|254|2540|1|1609945643|1609945643|USD|10414.1042
11053669|Binance|XRPUSDT|2021-01-06 15:07:23|0.244|37500|9150|1|1609945643|1609945644|USDT|37500
11053671|Binance|XRPUSD_PERP|2021-01-06 15:07:23|0.2438|1083|10830|1|1609945643|1609945644|USD|44421.6571
11053672|Binance|XRPUSDT|2021-01-06 15:07:24|0.244|6526.8|1592.5392|1|1609945644|1609945644|USDT|6526.8
11053676|Binance|XRPUSDT|2021-01-06 15:07:24|0.2442|10000|2442|1|1609945644|1609945644|USDT|10000
11053684|Binance|XRPUSDT|2021-01-06 15:07:27|0.2444|4975.3|1215.96332|1|1609945647|1609945647|USDT|4975.3
11053688|Binance|XRPUSDT|2021-01-06 15:07:28|0.2443|5478.3|1338.34869|1|1609945648|1609945648|USDT|5478.3
11053690|Binance|XRPUSDT|2021-01-06 15:07:28|0.2484|17540.7|4357.10988|1|1609945648|1609945649|USDT|17540.7
11053703|Binance|XRPUSDT|2021-01-06 15:07:58|0.247|5593.4|1381.5698|2|1609945678|1609945678|USDT|5593.4
11053720|Binance|XRPUSDT|2021-01-06 15:08:14|0.2472|14693.8|3632.30736|2|1609945694|1609945695|USDT|14693.8
11053723|Binance|XRPUSD_PERP|2021-01-06 15:08:19|0.2477|300|3000|2|1609945699|1609945699|USD|12111.4252
11053776|Binance|XRPUSDT|2021-01-06 15:09:16|0.2459|30051|7389.5409|1|1609945756|1609945757|USDT|30051
11053777|Binance|XRPUSDT|2021-01-06 15:09:17|0.2459|16231.4|3991.30126|1|1609945757|1609945757|USDT|16231.4
11053782|Binance|XRPUSDT|2021-01-06 15:09:20|0.2451|8736.9|2141.41419|1|1609945760|1609945761|USDT|8736.9
11053784|Binance|XRPUSDT|2021-01-06 15:09:26|0.2447|6431.6|1573.81252|1|1609945766|1609945766|USDT|6431.6
11053817|Binance|XRPUSDT|2021-01-06 15:11:19|0.2474|7201.4|1781.62636|2|1609945879|1609945879|USDT|7201.4
11053834|Binance|XRPUSDT|2021-01-06 15:12:07|0.2496|10000|2496|2|1609945927|1609945927|USDT|10000
11053836|Binance|XRPUSD_PERP|2021-01-06 15:12:09|0.2507|806|8060|2|1609945929|1609945929|USD|32149.9801
11053886|Binance|XRPUSDT|2021-01-06 15:12:51|0.247|7000|1729|1|1609945971|1609945971|USDT|7000
11053952|Binance|XRPUSDT|2021-01-06 15:13:53|0.247|4223.9|1043.3033|1|1609946033|1609946033|USDT|4223.9
11054003|Binance|XRPUSDT|2021-01-06 15:15:41|0.2505|4388.5|1099.31925|2|1609946141|1609946141|USDT|4388.5
11054005|Binance|XRPUSDT|2021-01-06 15:15:41|0.2505|4054.1|1015.55205|2|1609946141|1609946141|USDT|4054.1
11054008|Binance|XRPUSDT|2021-01-06 15:15:43|0.2509|4252.2|1066.87698|2|1609946143|1609946143|USDT|4252.2
11054009|Binance|XRPUSDT|2021-01-06 15:15:44|0.2506|109267.5|27382.4355|2|1609946144|1609946145|USDT|109267.5
11054020|Binance|XRPUSDT|2021-01-06 15:15:54|0.2511|48112|12080.9232|2|1609946154|1609946154|USDT|48112
11054057|Binance|XRPUSDT|2021-01-06 15:16:08|0.2519|36340.9|9154.27271|2|1609946168|1609946168|USDT|36340.9
11054065|Binance|XRPUSDT|2021-01-06 15:16:13|0.2529|30000|7587|2|1609946173|1609946173|USDT|30000
11054066|Binance|XRPUSDT|2021-01-06 15:16:13|0.2529|169478.4|42861.08736|2|1609946173|1609946173|USDT|169478.4
11054109|Binance|XRPUSDT|2021-01-06 15:17:23|0.2516|7746.3|1948.96908|2|1609946243|1609946243|USDT|7746.3
11054218|Binance|XRPUSDT|2021-01-06 15:22:38|0.2527|200000|50540|2|1609946558|1609946558|USDT|200000
11054225|Binance|XRPUSDT|2021-01-06 15:22:43|0.2532|4000|1012.8|2|1609946563|1609946563|USDT|4000
11054228|Binance|XRPUSDT|2021-01-06 15:22:48|0.2533|7351.5|1862.13495|2|1609946568|1609946568|USDT|7351.5
11054230|Binance|XRPUSDT|2021-01-06 15:22:48|0.2536|36370.9|9223.66024|2|1609946568|1609946569|USDT|36370.9
11054233|Binance|XRPUSDT|2021-01-06 15:22:51|0.2535|19781.9|5014.71165|2|1609946571|1609946571|USDT|19781.9
11054253|Binance|XRPUSDT|2021-01-06 15:23:36|0.2539|10000|2539|2|1609946616|1609946616|USDT|10000
11054297|Binance|XRPUSDT|2021-01-06 15:25:07|0.2513|16901.3|4247.29669|1|1609946707|1609946707|USDT|16901.3
11054299|Binance|XRPUSDT|2021-01-06 15:25:07|0.251|10000|2510|1|1609946707|1609946707|USDT|10000
11054300|Binance|XRPUSDT|2021-01-06 15:25:08|0.251|13817.6|3468.2176|1|1609946708|1609946708|USDT|13817.6
11054302|Binance|XRPUSDT|2021-01-06 15:25:09|0.2507|17276.8|4331.29376|1|1609946709|1609946709|USDT|17276.8
11054305|Binance|XRPUSDT|2021-01-06 15:25:10|0.2507|39525.6|9909.06792|1|1609946710|1609946710|USDT|39525.6
11054319|Binance|XRPUSDT|2021-01-06 15:25:46|0.2493|5484.7|1367.33571|1|1609946746|1609946746|USDT|5484.7
11054377|Binance|XRPUSDT|2021-01-06 15:29:06|0.2525|9980|2519.95|2|1609946946|1609946946|USDT|9980
11054391|Binance|XRPUSDT|2021-01-06 15:30:31|0.2528|23594.6|5964.71488|2|1609947031|1609947032|USDT|23594.6
11054437|Binance|XRPUSDT|2021-01-06 15:31:45|0.2543|8654.9|2200.94107|2|1609947105|1609947105|USDT|8654.9
11054444|Binance|XRPUSDT|2021-01-06 15:31:57|0.2554|10423.2|2662.08528|2|1609947117|1609947117|USDT|10423.2
11054457|Binance|XRPUSDT|2021-01-06 15:32:01|0.2557|15948.9|4078.13373|2|1609947121|1609947121|USDT|15948.9
11054458|Binance|XRPUSDT|2021-01-06 15:32:02|0.2555|12189.7|3114.46835|2|1609947122|1609947122|USDT|12189.7
11054503|Binance|XRPUSDT|2021-01-06 15:34:28|0.2521|6675.8|1682.96918|1|1609947268|1609947268|USDT|6675.8
11054504|Binance|XRPUSDT|2021-01-06 15:34:28|0.2519|4145.7|1044.30183|1|1609947268|1609947268|USDT|4145.7
11054547|Binance|XRPUSDT|2021-01-06 15:36:09|0.2509|21586.6|5416.07794|1|1609947369|1609947369|USDT|21586.6
11054589|Binance|XRPUSDT|2021-01-06 15:40:05|0.25|35492.3|8873.075|1|1609947605|1609947605|USDT|35492.3
11054590|Binance|XRPUSDT|2021-01-06 15:40:07|0.2501|10900|2726.09|1|1609947607|1609947607|USDT|10900
11054605|Binance|XRPUSD_210625|2021-01-06 15:40:27|0.2493|559|5590|1|1609947627|1609947627|USD|22422.7838
11054609|Binance|XRPUSDT|2021-01-06 15:40:28|0.249|35357.6|8804.0424|1|1609947628|1609947628|USDT|35357.6
11054615|Binance|XRPUSDT|2021-01-06 15:40:29|0.249|11795.8|2937.1542|1|1609947629|1609947629|USDT|11795.8
11054618|Binance|XRPUSDT|2021-01-06 15:40:29|0.2489|30000|7467|1|1609947629|1609947629|USDT|30000
11054621|Binance|XRPUSDT|2021-01-06 15:40:30|0.249|8809.9|2193.6651|1|1609947630|1609947630|USDT|8809.9
11054622|Binance|XRPUSDT|2021-01-06 15:40:31|0.2491|11327.7|2821.73007|1|1609947631|1609947631|USDT|11327.7
11054647|Binance|XRPUSDT|2021-01-06 15:40:48|0.2475|10379.9|2569.02525|1|1609947648|1609947648|USDT|10379.9
11054649|Binance|XRPUSDT|2021-01-06 15:40:48|0.2476|4846.9|1200.09244|1|1609947648|1609947649|USDT|4846.9
11054652|Binance|XRPUSDT|2021-01-06 15:40:49|0.2481|8769.9|2175.81219|1|1609947649|1609947649|USDT|8769.9
11054655|Binance|XRPUSDT|2021-01-06 15:40:50|0.248|13321.5|3303.732|1|1609947650|1609947650|USDT|13321.5
11054657|Binance|XRPUSDT|2021-01-06 15:40:51|0.2483|7404.3|1838.48769|1|1609947651|1609947651|USDT|7404.3
11054854|Binance|XRPUSDT|2021-01-06 15:44:44|0.2477|12690.4|3143.41208|1|1609947884|1609947884|USDT|12690.4
11054856|Binance|XRPUSD_PERP|2021-01-06 15:44:45|0.2479|1397|13970|1|1609947885|1609947885|USD|56353.3683
11054865|Binance|XRPUSDT|2021-01-06 15:44:56|0.2477|20023.9|4959.92003|1|1609947896|1609947896|USDT|20023.9
11054880|Binance|XRPUSDT|2021-01-06 15:45:06|0.2472|11979|2961.2088|1|1609947906|1609947906|USDT|11979
11054883|Binance|XRPUSDT|2021-01-06 15:45:07|0.2471|26594.1|6571.40211|1|1609947907|1609947907|USDT|26594.1
11054886|Binance|XRPUSDT|2021-01-06 15:45:09|0.2468|5000|1234|1|1609947909|1609947909|USDT|5000
11054889|Binance|XRPUSDT|2021-01-06 15:45:11|0.2466|9791.7|2414.63322|1|1609947911|1609947911|USDT|9791.7
11054890|Binance|XRPUSDT|2021-01-06 15:45:11|0.2469|4132.7|1020.36363|1|1609947911|1609947911|USDT|4132.7
11054894|Binance|XRPUSDT|2021-01-06 15:45:11|0.2469|18181.8|4489.08642|1|1609947911|1609947911|USDT|18181.8
11054897|Binance|XRPUSDT|2021-01-06 15:45:15|0.2465|12462.1|3071.90765|1|1609947915|1609947915|USDT|12462.1
11054914|Binance|XRPUSDT|2021-01-06 15:45:20|0.2456|10000|2456|1|1609947920|1609947920|USDT|10000
11054915|Binance|XRPUSDT|2021-01-06 15:45:20|0.2457|68000|16707.6|1|1609947920|1609947920|USDT|68000
11055088|Binance|XRPUSDT|2021-01-06 15:49:41|0.2466|19799.7|4882.60602|1|1609948181|1609948181|USDT|19799.7
11055094|Binance|XRPUSDT|2021-01-06 15:49:55|0.2452|30290.6|7427.25512|1|1609948195|1609948195|USDT|30290.6
11055129|Binance|XRPUSDT|2021-01-06 15:50:53|0.2453|223426|54806.3978|1|1609948253|1609948253|USDT|223426
11055130|Binance|XRPUSDT|2021-01-06 15:50:54|0.2452|8000|1961.6|1|1609948254|1609948254|USDT|8000
11055131|Binance|XRPUSD_PERP|2021-01-06 15:50:54|0.2455|171|1710|1|1609948254|1609948254|USD|6965.3768
11055144|Binance|XRPUSDT|2021-01-06 15:51:05|0.2452|31553.1|7736.82012|1|1609948265|1609948265|USDT|31553.1
11055145|Binance|XRPUSDT|2021-01-06 15:51:05|0.245|136248.5|33380.8825|1|1609948265|1609948265|USDT|136248.5
11055147|Binance|XRPUSDT|2021-01-06 15:51:09|0.2448|5223.2|1278.63936|1|1609948269|1609948269|USDT|5223.2
11055150|Binance|XRPUSDT|2021-01-06 15:51:10|0.2446|11712.3|2864.82858|1|1609948270|1609948271|USDT|11712.3
11055151|Binance|XRPUSDT|2021-01-06 15:51:12|0.2446|106854.8|26136.68408|1|1609948272|1609948272|USDT|106854.8
11055182|Binance|XRPUSDT|2021-01-06 15:52:59|0.2434|5000|1217|1|1609948379|1609948379|USDT|5000
11055184|Binance|XRPUSDT|2021-01-06 15:52:59|0.2434|6095|1483.523|1|1609948379|1609948379|USDT|6095
11055185|Binance|XRPUSDT|2021-01-06 15:52:59|0.2436|4207.4|1024.92264|1|1609948379|1609948379|USDT|4207.4
11055195|Binance|XRPUSDT|2021-01-06 15:53:00|0.2436|17154.5|4178.8362|1|1609948380|1609948380|USDT|17154.5
11055219|Binance|XRPUSDT|2021-01-06 15:54:10|0.247|39000|9633|2|1609948450|1609948451|USDT|39000
11055223|Binance|XRPUSDT|2021-01-06 15:54:20|0.2476|40766.4|10093.76064|2|1609948460|1609948460|USDT|40766.4
11055385|Binance|XRPUSDT|2021-01-06 16:00:23|0.2506|40355.1|10112.98806|2|1609948823|1609948823|USDT|40355.1
11055387|Binance|XRPUSDT|2021-01-06 16:00:24|0.2504|32269.7|8080.33288|2|1609948824|1609948824|USDT|32269.7
11055609|Binance|XRPUSDT|2021-01-06 16:02:30|0.2524|5678|1433.1272|2|1609948950|1609948950|USDT|5678
11055757|Binance|XRPUSDT|2021-01-06 16:03:16|0.2503|11424.5|2859.55235|1|1609948996|1609948996|USDT|11424.5
11056280|Binance|XRPUSDT|2021-01-06 16:06:20|0.2489|9998|2488.5022|1|1609949180|1609949181|USDT|9998
11056283|Binance|XRPUSDT|2021-01-06 16:06:29|0.2485|13667.1|3396.27435|1|1609949189|1609949189|USDT|13667.1
11056296|Binance|XRPUSDT|2021-01-06 16:06:40|0.2468|18128.5|4474.1138|1|1609949200|1609949200|USDT|18128.5
11056351|Binance|XRPUSDT|2021-01-06 16:10:13|0.2466|10000|2466|1|1609949413|1609949413|USDT|10000
11056352|Binance|XRPUSDT|2021-01-06 16:10:14|0.2466|84880.6|20931.55596|1|1609949414|1609949414|USDT|84880.6
11056358|Binance|XRPUSDT|2021-01-06 16:10:23|0.2466|8611.2|2123.52192|1|1609949423|1609949423|USDT|8611.2
11056364|Binance|XRPUSDT|2021-01-06 16:10:27|0.2458|21961.8|5398.21044|1|1609949427|1609949427|USDT|21961.8
11056650|Binance|XRPUSDT|2021-01-06 16:15:45|0.2482|10756.9|2669.86258|2|1609949745|1609949745|USDT|10756.9
11056759|Binance|XRPUSDT|2021-01-06 16:18:30|0.2474|90815.5|22467.7547|1|1609949910|1609949911|USDT|90815.5
11057420|Binance|XRPUSDT|2021-01-06 16:30:12|0.2472|10000|2472|1|1609950612|1609950612|USDT|10000
11057636|Binance|XRPUSDT|2021-01-06 16:34:07|0.25|37575.6|9393.9|2|1609950847|1609950847|USDT|37575.6
11058300|Binance|XRPUSDT|2021-01-06 16:49:35|0.245|66659.3|16331.5285|1|1609951775|1609951775|USDT|66659.3
11058301|Binance|XRPUSDT|2021-01-06 16:49:35|0.245|15387.6|3769.962|1|1609951775|1609951775|USDT|15387.6
11058360|Binance|XRPUSD_PERP|2021-01-06 16:50:09|0.2446|1788|17880|1|1609951809|1609951809|USD|73098.9371
11058365|Binance|XRPUSDT|2021-01-06 16:50:12|0.2442|23903|5837.1126|1|1609951812|1609951812|USDT|23903
11058372|Binance|XRPUSDT|2021-01-06 16:50:14|0.2441|5772.1|1408.96961|1|1609951814|1609951814|USDT|5772.1
11058506|Binance|XRPUSDT|2021-01-06 16:51:33|0.2437|40013.2|9751.21684|1|1609951893|1609951893|USDT|40013.2
11058510|Binance|XRPUSDT|2021-01-06 16:51:34|0.2437|50000|12185|1|1609951894|1609951894|USDT|50000
11058514|Binance|XRPUSDT|2021-01-06 16:51:34|0.2434|6432.2|1565.59748|1|1609951894|1609951895|USDT|6432.2
11058521|Binance|XRPUSDT|2021-01-06 16:51:35|0.2433|55337.6|13463.63808|1|1609951895|1609951895|USDT|55337.6
11058540|Binance|XRPUSDT|2021-01-06 16:51:36|0.2428|9395.1|2281.13028|1|1609951896|1609951896|USDT|9395.1
11058542|Binance|XRPUSDT|2021-01-06 16:51:36|0.2428|4883.8|1185.78664|1|1609951896|1609951897|USDT|4883.8
11058544|Binance|XRPUSD_PERP|2021-01-06 16:51:37|0.2431|1196|11960|1|1609951897|1609951897|USD|49197.861
11058552|Binance|XRPUSDT|2021-01-06 16:51:37|0.2428|16311.5|3960.4322|1|1609951897|1609951897|USDT|16311.5
11058556|Binance|XRPUSDT|2021-01-06 16:51:37|0.2427|9556.5|2319.36255|1|1609951897|1609951897|USDT|9556.5
11058562|Binance|XRPUSD_PERP|2021-01-06 16:51:37|0.243|254|2540|1|1609951897|1609951897|USD|10452.6749
11058568|Binance|XRPUSDT|2021-01-06 16:51:38|0.2427|40128.4|9739.16268|1|1609951898|1609951898|USDT|40128.4
11058569|Binance|XRPUSDT|2021-01-06 16:51:38|0.2426|10237.5|2483.6175|1|1609951898|1609951898|USDT|10237.5
11058587|Binance|XRPUSDT|2021-01-06 16:51:39|0.2423|10000|2423|1|1609951899|1609951899|USDT|10000
11058596|Binance|XRPUSDT|2021-01-06 16:51:39|0.2421|5531.8|1339.24878|1|1609951899|1609951899|USDT|5531.8
11058598|Binance|XRPUSDT|2021-01-06 16:51:40|0.2419|20297.5|4909.96525|1|1609951900|1609951900|USDT|20297.5
11058610|Binance|XRPUSDT|2021-01-06 16:51:40|0.2417|11289.3|2728.62381|1|1609951900|1609951900|USDT|11289.3
11058615|Binance|XRPUSD_PERP|2021-01-06 16:51:41|0.2419|100|1000|1|1609951901|1609951901|USD|4133.9397
11058616|Binance|XRPUSDT|2021-01-06 16:51:41|0.2418|40346.1|9755.68698|1|1609951901|1609951901|USDT|40346.1
11058624|Binance|XRPUSDT|2021-01-06 16:51:41|0.2413|138662.8|33459.33364|1|1609951901|1609951901|USDT|138662.8
11058627|Binance|XRPUSDT|2021-01-06 16:51:41|0.2414|28960|6990.944|1|1609951901|1609951901|USDT|28960
11058631|Binance|XRPUSDT|2021-01-06 16:51:41|0.2413|63405.1|15299.65063|1|1609951901|1609951902|USDT|63405.1
11058639|Binance|XRPUSDT|2021-01-06 16:51:42|0.2413|25170|6073.521|1|1609951902|1609951902|USDT|25170
11058650|Binance|XRPUSDT|2021-01-06 16:51:42|0.2412|10994.7|2651.92164|1|1609951902|1609951903|USDT|10994.7
11058651|Binance|XRPUSDT|2021-01-06 16:51:42|0.2412|6000|1447.2|1|1609951902|1609951903|USDT|6000
11058654|Binance|XRPUSDT|2021-01-06 16:51:42|0.2411|35000|8438.5|1|1609951902|1609951903|USDT|35000
11058659|Binance|XRPUSDT|2021-01-06 16:51:43|0.2411|88328|21295.8808|1|1609951903|1609951903|USDT|88328
11058663|Binance|XRPUSDT|2021-01-06 16:51:43|0.2411|29411.9|7091.20909|1|1609951903|1609951903|USDT|29411.9
11058667|Binance|XRPUSDT|2021-01-06 16:51:43|0.2412|22500|5427|1|1609951903|1609951903|USDT|22500
11058669|Binance|XRPUSDT|2021-01-06 16:51:43|0.241|116727.3|28131.2793|1|1609951903|1609951904|USDT|116727.3
11058670|Binance|XRPUSDT|2021-01-06 16:51:43|0.2407|197189.2|47463.44044|1|1609951903|1609951904|USDT|197189.2
11058678|Binance|XRPUSD_PERP|2021-01-06 16:51:44|0.2413|1208|12080|1|1609951904|1609951905|USD|50062.1633
11058686|Binance|XRPUSDT|2021-01-06 16:51:45|0.2412|41416.2|9989.58744|1|1609951905|1609951906|USDT|41416.2
11058689|Binance|XRPUSD_210625|2021-01-06 16:51:46|0.2401|9572|95720|1|1609951906|1609951906|USD|398667.222
11058701|Binance|XRPUSDT|2021-01-06 16:51:47|0.2514|54732.2|13759.67508|1|1609951907|1609951907|USDT|54732.2
11059051|Binance|XRPUSDT|2021-01-06 16:53:04|0.2405|10734.9|2581.74345|1|1609951984|1609951984|USDT|10734.9
11059052|Binance|XRPUSDT|2021-01-06 16:53:04|0.2405|6375|1533.1875|1|1609951984|1609951984|USDT|6375
11059056|Binance|XRPUSDT|2021-01-06 16:53:04|0.2404|19700|4735.88|1|1609951984|1609951984|USDT|19700
11059058|Binance|XRPUSDT|2021-01-06 16:53:04|0.2403|6202.8|1490.53284|1|1609951984|1609951984|USDT|6202.8
11059059|Binance|XRPUSDT|2021-01-06 16:53:04|0.2404|10886.2|2617.04248|1|1609951984|1609951985|USDT|10886.2
11059060|Binance|XRPUSDT|2021-01-06 16:53:05|0.2402|9375|2251.875|1|1609951985|1609951985|USDT|9375
11059062|Binance|XRPUSDT|2021-01-06 16:53:05|0.2402|6889.2|1654.78584|1|1609951985|1609951985|USDT|6889.2
11059069|Binance|XRPUSDT|2021-01-06 16:53:05|0.2402|32079.9|7705.59198|1|1609951985|1609951985|USDT|32079.9
11059083|Binance|XRPUSDT|2021-01-06 16:53:06|0.2401|17049.4|4093.56094|1|1609951986|1609951986|USDT|17049.4
11059090|Binance|XRPUSDT|2021-01-06 16:53:07|0.2401|35330.3|8482.80503|1|1609951987|1609951987|USDT|35330.3
11059096|Binance|XRPUSDT|2021-01-06 16:53:08|0.2402|30193.2|7252.40664|1|1609951988|1609951988|USDT|30193.2
11059101|Binance|XRPUSDT|2021-01-06 16:53:08|0.2402|10000|2402|1|1609951988|1609951988|USDT|10000
11059105|Binance|XRPUSDT|2021-01-06 16:53:08|0.2402|5000|1201|1|1609951988|1609951988|USDT|5000
11059113|Binance|XRPUSDT|2021-01-06 16:53:09|0.2402|6693.3|1607.73066|1|1609951989|1609951989|USDT|6693.3
11059116|Binance|XRPUSDT|2021-01-06 16:53:09|0.2401|44827|10762.9627|1|1609951989|1609951989|USDT|44827
11059117|Binance|XRPUSDT|2021-01-06 16:53:09|0.2401|39000|9363.9|1|1609951989|1609951989|USDT|39000
11059195|Binance|XRPUSD_PERP|2021-01-06 16:53:40|0.2403|311|3110|1|1609952020|1609952020|USD|12942.1557
11059203|Binance|XRPUSDT|2021-01-06 16:53:43|0.2391|4205.8|1005.60678|1|1609952023|1609952023|USDT|4205.8
11059206|Binance|XRPUSDT|2021-01-06 16:53:43|0.2391|6500|1554.15|1|1609952023|1609952023|USDT|6500
11059207|Binance|XRPUSDT|2021-01-06 16:53:43|0.2391|119348.5|28536.22635|1|1609952023|1609952023|USDT|119348.5
11059209|Binance|XRPUSDT|2021-01-06 16:53:43|0.2391|5752.2|1375.35102|1|1609952023|1609952023|USDT|5752.2
11059210|Binance|XRPUSDT|2021-01-06 16:53:43|0.2391|49343.4|11798.00694|1|1609952023|1609952023|USDT|49343.4
11059211|Binance|XRPUSDT|2021-01-06 16:53:43|0.2391|24500|5857.95|1|1609952023|1609952023|USDT|24500
11059212|Binance|XRPUSDT|2021-01-06 16:53:43|0.2391|24893.2|5951.96412|1|1609952023|1609952023|USDT|24893.2
11059214|Binance|XRPUSDT|2021-01-06 16:53:43|0.2391|25150.1|6013.38891|1|1609952023|1609952023|USDT|25150.1
11059215|Binance|XRPUSD_PERP|2021-01-06 16:53:43|0.2392|394|3940|1|1609952023|1609952023|USD|16471.572
11059218|Binance|XRPUSD_PERP|2021-01-06 16:53:44|0.2393|400|4000|1|1609952024|1609952024|USD|16715.42
11059223|Binance|XRPUSDT|2021-01-06 16:53:44|0.2391|17938.3|4289.04753|1|1609952024|1609952024|USDT|17938.3
11059224|Binance|XRPUSDT|2021-01-06 16:53:44|0.2391|44563.3|10655.08503|1|1609952024|1609952024|USDT|44563.3
11059226|Binance|XRPUSDT|2021-01-06 16:53:44|0.239|7813.6|1867.4504|1|1609952024|1609952024|USDT|7813.6
11059232|Binance|XRPUSDT|2021-01-06 16:53:44|0.2391|7667.1|1833.20361|1|1609952024|1609952025|USDT|7667.1
11059236|Binance|XRPUSDT|2021-01-06 16:53:45|0.2391|50691.5|12120.33765|1|1609952025|1609952025|USDT|50691.5
11059238|Binance|XRPUSDT|2021-01-06 16:53:45|0.239|8030.4|1919.2656|1|1609952025|1609952025|USDT|8030.4
11059244|Binance|XRPUSDT|2021-01-06 16:53:46|0.2391|5000|1195.5|1|1609952026|1609952026|USDT|5000
11059245|Binance|XRPUSDT|2021-01-06 16:53:46|0.2391|7129.2|1704.59172|1|1609952026|1609952026|USDT|7129.2
11059246|Binance|XRPUSDT|2021-01-06 16:53:46|0.2391|9224.6|2205.60186|1|1609952026|1609952027|USDT|9224.6
11059471|Binance|XRPUSDT|2021-01-06 17:01:53|0.2429|10757.1|2612.89959|2|1609952513|1609952513|USDT|10757.1
11059623|Binance|XRPUSDT|2021-01-06 17:14:44|0.2444|5600.5|1368.7622|2|1609953284|1609953284|USDT|5600.5
11059625|Binance|XRPUSDT|2021-01-06 17:14:45|0.2446|4969.8|1215.61308|2|1609953285|1609953285|USDT|4969.8
11059672|Binance|XRPUSDT|2021-01-06 17:18:24|0.2418|22477.5|5435.0595|1|1609953504|1609953504|USDT|22477.5
11059675|Binance|XRPUSDT|2021-01-06 17:18:28|0.2416|25711.6|6211.92256|1|1609953508|1609953508|USDT|25711.6
11060009|Binance|XRPUSDT|2021-01-06 17:28:43|0.2446|8137|1990.3102|2|1609954123|1609954123|USDT|8137
11060033|Binance|XRPUSDT|2021-01-06 17:29:57|0.245|13024.9|3191.1005|2|1609954197|1609954197|USDT|13024.9
11060686|Binance|XRPUSDT|2021-01-06 17:47:41|0.2465|8435.9|2079.44935|2|1609955261|1609955261|USDT|8435.9
11061303|Binance|XRPUSDT|2021-01-06 17:59:16|0.2458|4275.9|1051.01622|1|1609955956|1609955956|USDT|4275.9
11061415|Binance|XRPUSDT|2021-01-06 18:00:36|0.2472|5918.2|1462.97904|2|1609956036|1609956036|USDT|5918.2
11061862|Binance|XRPUSDT|2021-01-06 18:15:39|0.2467|40290|9939.543|1|1609956939|1609956939|USDT|40290
11061914|Binance|XRPUSDT|2021-01-06 18:17:52|0.2481|16029|3976.7949|1|1609957072|1609957072|USDT|16029
11062015|Binance|XRPUSDT|2021-01-06 18:21:50|0.2489|12786|3182.4354|2|1609957310|1609957310|USDT|12786
11062047|Binance|XRPUSDT|2021-01-06 18:22:03|0.2499|4500|1124.55|2|1609957323|1609957323|USDT|4500
11062048|Binance|XRPUSDT|2021-01-06 18:22:04|0.25|206015.6|51503.9|2|1609957324|1609957324|USDT|206015.6
11062050|Binance|XRPUSDT|2021-01-06 18:22:06|0.2501|20257.4|5066.37574|2|1609957326|1609957326|USDT|20257.4
11062051|Binance|XRPUSDT|2021-01-06 18:22:07|0.2501|4000|1000.4|2|1609957327|1609957327|USDT|4000
11062084|Binance|XRPUSDT|2021-01-06 18:22:24|0.2501|10305.8|2577.48058|2|1609957344|1609957344|USDT|10305.8
11062088|Binance|XRPUSDT|2021-01-06 18:22:33|0.2507|40371.4|10121.10998|2|1609957353|1609957353|USDT|40371.4
11062198|Binance|XRPUSDT|2021-01-06 18:23:13|0.251|41186.1|10337.7111|2|1609957393|1609957393|USDT|41186.1
11062200|Binance|XRPUSDT|2021-01-06 18:23:16|0.251|6831.9|1714.8069|2|1609957396|1609957396|USDT|6831.9
11062204|Binance|XRPUSDT|2021-01-06 18:23:23|0.2514|4706.9|1183.31466|2|1609957403|1609957404|USDT|4706.9
11062211|Binance|XRPUSDT|2021-01-06 18:23:51|0.2521|8822.2|2224.07662|2|1609957431|1609957431|USDT|8822.2
11062212|Binance|XRPUSDT|2021-01-06 18:23:51|0.2521|10843.2|2733.57072|2|1609957431|1609957432|USDT|10843.2
11062213|Binance|XRPUSDT|2021-01-06 18:23:54|0.2523|26902.4|6787.47552|2|1609957434|1609957434|USDT|26902.4
11062235|Binance|XRPUSDT|2021-01-06 18:24:13|0.2531|7066|1788.4046|2|1609957453|1609957453|USDT|7066
11062247|Binance|XRPUSDT|2021-01-06 18:24:31|0.2544|9997.9|2543.46576|2|1609957471|1609957471|USDT|9997.9
11062257|Binance|XRPUSDT|2021-01-06 18:24:36|0.2548|5418.5|1380.6338|2|1609957476|1609957476|USDT|5418.5
11062258|Binance|XRPUSDT|2021-01-06 18:24:36|0.2548|10172.5|2591.953|2|1609957476|1609957476|USDT|10172.5
11062261|Binance|XRPUSDT|2021-01-06 18:24:37|0.2548|17494.6|4457.62408|2|1609957477|1609957477|USDT|17494.6
11062571|Binance|XRPUSDT|2021-01-06 18:29:47|0.2503|27482.5|6878.86975|1|1609957787|1609957787|USDT|27482.5
11062574|Binance|XRPUSDT|2021-01-06 18:29:47|0.2503|38888.8|9733.86664|1|1609957787|1609957788|USDT|38888.8
11062575|Binance|XRPUSDT|2021-01-06 18:29:50|0.2501|16656.4|4165.76564|1|1609957790|1609957790|USDT|16656.4
11062581|Binance|XRPUSD_PERP|2021-01-06 18:29:54|0.2499|188|1880|1|1609957794|1609957794|USD|7523.0093
11062712|Binance|XRPUSDT|2021-01-06 18:30:59|0.2493|11028.4|2749.38012|1|1609957859|1609957859|USDT|11028.4
11062998|Binance|XRPUSDT|2021-01-06 18:37:55|0.249|100000|24900|1|1609958275|1609958275|USDT|100000
11063202|Binance|XRPUSDT|2021-01-06 18:42:21|0.2481|21000|5210.1|1|1609958541|1609958541|USDT|21000
11063214|Binance|XRPUSDT|2021-01-06 18:42:25|0.2476|5856.7|1450.11892|1|1609958545|1609958546|USDT|5856.7
11063223|Binance|XRPUSDT|2021-01-06 18:42:43|0.2471|7646.7|1889.49957|1|1609958563|1609958564|USDT|7646.7
11063518|Binance|XRPUSDT|2021-01-06 18:49:51|0.2474|30671.2|7588.05488|1|1609958991|1609958991|USDT|30671.2
11063522|Binance|XRPUSD_PERP|2021-01-06 18:49:56|0.2476|429|4290|1|1609958996|1609958996|USD|17326.3328
11063910|Binance|XRPUSDT|2021-01-06 19:04:13|0.2494|5658.5|1411.2299|2|1609959853|1609959853|USDT|5658.5
11064866|Binance|XRPUSDT|2021-01-06 19:18:08|0.2486|21359.3|5309.92198|1|1609960688|1609960689|USDT|21359.3
11064913|Binance|XRPUSDT|2021-01-06 19:21:10|0.2521|7553.8|1904.31298|1|1609960870|1609960871|USDT|7553.8
11064929|Binance|XRPUSDT|2021-01-06 19:21:15|0.2529|85990.4|21746.97216|2|1609960875|1609960876|USDT|85990.4
11064931|Binance|XRPUSDT|2021-01-06 19:21:20|0.2529|9758|2467.7982|2|1609960880|1609960880|USDT|9758
11064946|Binance|XRPUSDT|2021-01-06 19:21:33|0.2532|5037.2|1275.41904|2|1609960893|1609960893|USDT|5037.2
11065004|Binance|XRPUSDT|2021-01-06 19:22:31|0.2516|5438.8|1368.40208|1|1609960951|1609960951|USDT|5438.8
11065077|Binance|XRPUSDT|2021-01-06 19:24:08|0.2543|12352.7|3141.29161|2|1609961048|1609961048|USDT|12352.7
11065084|Binance|XRPUSDT|2021-01-06 19:24:13|0.2548|4480.7|1141.68236|2|1609961053|1609961053|USDT|4480.7
11065086|Binance|XRPUSDT|2021-01-06 19:24:23|0.2555|35184.3|8989.58865|2|1609961063|1609961063|USDT|35184.3
11065237|Binance|XRPUSDT|2021-01-06 19:30:18|0.2528|5000|1264|1|1609961418|1609961418|USDT|5000
11065436|Binance|XRPUSDT|2021-01-06 19:34:55|0.2519|5483.3|1381.24327|1|1609961695|1609961696|USDT|5483.3
11065440|Binance|XRPUSDT|2021-01-06 19:34:57|0.2522|39350.4|9924.17088|1|1609961697|1609961697|USDT|39350.4
11065482|Binance|XRPUSDT|2021-01-06 19:35:06|0.2514|17491.8|4397.43852|1|1609961706|1609961706|USDT|17491.8
11065596|Binance|XRPUSDT|2021-01-06 19:35:41|0.2516|10000|2516|1|1609961741|1609961741|USDT|10000
11065900|Binance|XRPUSDT|2021-01-06 19:42:51|0.2542|19841.2|5043.63304|2|1609962171|1609962171|USDT|19841.2
11066052|Binance|XRPUSDT|2021-01-06 19:48:11|0.2543|6103.5|1552.12005|2|1609962491|1609962491|USDT|6103.5
11066073|Binance|XRPUSDT|2021-01-06 19:48:39|0.2548|16516.8|4208.48064|2|1609962519|1609962519|USDT|16516.8
11066141|Binance|XRPUSDT|2021-01-06 19:49:00|0.2554|39698.2|10138.92028|2|1609962540|1609962541|USDT|39698.2
11066157|Binance|XRPUSDT|2021-01-06 19:49:19|0.2562|15000|3843|2|1609962559|1609962559|USDT|15000
11066159|Binance|XRPUSDT|2021-01-06 19:49:19|0.2561|4149.4|1062.66134|2|1609962559|1609962559|USDT|4149.4
11066161|Binance|XRPUSDT|2021-01-06 19:49:19|0.2562|4217.3|1080.47226|2|1609962559|1609962559|USDT|4217.3
11066173|Binance|XRPUSDT|2021-01-06 19:49:25|0.2564|4636.8|1188.87552|2|1609962565|1609962565|USDT|4636.8
11066188|Binance|XRPUSDT|2021-01-06 19:49:56|0.257|39385.5|10122.0735|2|1609962596|1609962596|USDT|39385.5
11066216|Binance|XRPUSDT|2021-01-06 19:50:02|0.2575|32000|8240|2|1609962602|1609962602|USDT|32000
11066223|Binance|XRPUSDT|2021-01-06 19:50:03|0.2577|17334.2|4467.02334|2|1609962603|1609962603|USDT|17334.2
11066242|Binance|XRPUSDT|2021-01-06 19:50:09|0.258|23484|6058.872|2|1609962609|1609962609|USDT|23484
11066260|Binance|XRPUSDT|2021-01-06 19:50:13|0.258|6000|1548|2|1609962613|1609962613|USDT|6000
11066355|Binance|XRPUSDT|2021-01-06 19:50:42|0.2561|22088.7|5656.91607|1|1609962642|1609962642|USDT|22088.7
11067242|Binance|XRPUSDT|2021-01-06 19:53:34|0.2532|10309.1|2610.26412|1|1609962814|1609962814|USDT|10309.1
11067733|Binance|XRPUSDT|2021-01-06 19:55:51|0.2521|11324.8|2854.98208|1|1609962951|1609962952|USDT|11324.8
11067759|Binance|XRPUSDT|2021-01-06 19:55:55|0.2521|16056.6|4047.86886|1|1609962955|1609962955|USDT|16056.6
11068172|Binance|XRPUSDT|2021-01-06 19:58:49|0.2514|8000|2011.2|1|1609963129|1609963129|USDT|8000
11068340|Binance|XRPUSDT|2021-01-06 19:58:55|0.2502|5880|1471.176|1|1609963135|1609963135|USDT|5880
11068530|Binance|XRPUSDT|2021-01-06 19:59:04|0.2494|9920.6|2474.19764|1|1609963144|1609963144|USDT|9920.6
11068531|Binance|XRPUSDT|2021-01-06 19:59:04|0.2493|9821.8|2448.57474|1|1609963144|1609963144|USDT|9821.8
11068583|Binance|XRPUSDT|2021-01-06 19:59:09|0.2485|192572.4|47854.2414|1|1609963149|1609963149|USDT|192572.4
11068586|Binance|XRPUSDT|2021-01-06 19:59:09|0.2483|134535.3|33405.11499|1|1609963149|1609963149|USDT|134535.3
11068601|Binance|XRPUSDT|2021-01-06 19:59:09|0.2482|12204.8|3029.23136|1|1609963149|1609963150|USDT|12204.8
11068612|Binance|XRPUSDT|2021-01-06 19:59:10|0.2483|14618.4|3629.74872|1|1609963150|1609963150|USDT|14618.4
11068647|Binance|XRPUSDT|2021-01-06 19:59:10|0.2482|25561.7|6344.41394|1|1609963150|1609963150|USDT|25561.7
11068680|Binance|XRPUSDT|2021-01-06 19:59:11|0.2481|5758.1|1428.58461|1|1609963151|1609963151|USDT|5758.1
11068690|Binance|XRPUSD_PERP|2021-01-06 19:59:11|0.248|1128|11280|1|1609963151|1609963151|USD|45483.871
11068694|Binance|XRPUSDT|2021-01-06 19:59:11|0.2479|11126.1|2758.16019|1|1609963151|1609963152|USDT|11126.1
11068756|Binance|XRPUSDT|2021-01-06 19:59:14|0.2475|5000|1237.5|1|1609963154|1609963154|USDT|5000
11068757|Binance|XRPUSDT|2021-01-06 19:59:14|0.2475|17434.3|4314.98925|1|1609963154|1609963155|USDT|17434.3
11068817|Binance|XRPUSDT|2021-01-06 19:59:16|0.2471|53368.8|13187.43048|1|1609963156|1609963156|USDT|53368.8
11068942|Binance|XRPUSDT|2021-01-06 19:59:19|0.2477|6902.4|1709.72448|1|1609963159|1609963160|USDT|6902.4
11068949|Binance|XRPUSDT|2021-01-06 19:59:20|0.2477|8882.5|2200.19525|1|1609963160|1609963160|USDT|8882.5
11068961|Binance|XRPUSDT|2021-01-06 19:59:20|0.2476|20000|4952|1|1609963160|1609963160|USDT|20000
11069251|Binance|XRPUSDT|2021-01-06 19:59:28|0.2471|73664.1|18202.39911|1|1609963168|1609963169|USDT|73664.1
11069787|Binance|XRPUSDT|2021-01-06 19:59:40|0.2472|125756.7|31087.05624|1|1609963180|1609963180|USDT|125756.7
11069949|Binance|XRPUSDT|2021-01-06 19:59:42|0.2467|9522.4|2349.17608|1|1609963182|1609963182|USDT|9522.4
11069962|Binance|XRPUSDT|2021-01-06 19:59:42|0.2466|34569.1|8524.74006|1|1609963182|1609963182|USDT|34569.1
11070005|Binance|XRPUSDT|2021-01-06 19:59:43|0.2467|16541.7|4080.83739|1|1609963183|1609963183|USDT|16541.7
11070031|Binance|XRPUSDT|2021-01-06 19:59:44|0.2467|10829.7|2671.68699|1|1609963184|1609963184|USDT|10829.7
11070056|Binance|XRPUSDT|2021-01-06 19:59:44|0.2469|86611.1|21384.28059|1|1609963184|1609963184|USDT|86611.1
11070124|Binance|XRPUSDT|2021-01-06 19:59:45|0.2469|6767.2|1670.82168|1|1609963185|1609963185|USDT|6767.2
11070868|Binance|XRPUSDT|2021-01-06 20:03:24|0.2471|4749.6|1173.62616|1|1609963404|1609963404|USDT|4749.6
11070871|Binance|XRPUSDT|2021-01-06 20:03:24|0.247|13231.7|3268.2299|1|1609963404|1609963404|USDT|13231.7
11070983|Binance|XRPUSDT|2021-01-06 20:03:34|0.2459|36121.3|8882.22767|1|1609963414|1609963414|USDT|36121.3
11070989|Binance|XRPUSDT|2021-01-06 20:03:34|0.2459|11681.5|2872.48085|1|1609963414|1609963415|USDT|11681.5
11071052|Binance|XRPUSDT|2021-01-06 20:03:37|0.2452|20984.1|5145.30132|1|1609963417|1609963417|USDT|20984.1
11071063|Binance|XRPUSDT|2021-01-06 20:03:37|0.2451|6541.4|1603.29714|1|1609963417|1609963417|USDT|6541.4
11071064|Binance|XRPUSDT|2021-01-06 20:03:37|0.2451|12995.2|3185.12352|1|1609963417|1609963418|USDT|12995.2
11071116|Binance|XRPUSDT|2021-01-06 20:03:39|0.2444|8587.5|2098.785|1|1609963419|1609963419|USDT|8587.5
11071119|Binance|XRPUSDT|2021-01-06 20:03:39|0.2444|5795.9|1416.51796|1|1609963419|1609963419|USDT|5795.9
11071155|Binance|XRPUSDT|2021-01-06 20:03:40|0.2441|35833|8746.8353|1|1609963420|1609963420|USDT|35833
11071169|Binance|XRPUSDT|2021-01-06 20:03:41|0.2436|7886.8|1921.22448|1|1609963421|1609963421|USDT|7886.8
11071179|Binance|XRPUSDT|2021-01-06 20:03:41|0.2436|13900|3386.04|1|1609963421|1609963421|USDT|13900
11071180|Binance|XRPUSDT|2021-01-06 20:03:41|0.2431|27510.4|6687.77824|1|1609963421|1609963421|USDT|27510.4
11071181|Binance|XRPUSDT|2021-01-06 20:03:41|0.2436|5440.2|1325.23272|1|1609963421|1609963421|USDT|5440.2
11071202|Binance|XRPUSDT|2021-01-06 20:03:41|0.2437|19500|4752.15|1|1609963421|1609963421|USDT|19500
11071218|Binance|XRPUSD_PERP|2021-01-06 20:03:42|0.2437|126|1260|1|1609963422|1609963422|USD|5170.2914
11071221|Binance|XRPUSDT|2021-01-06 20:03:42|0.2433|30076|7317.4908|1|1609963422|1609963422|USDT|30076
11071222|Binance|XRPUSDT|2021-01-06 20:03:42|0.2432|43034.4|10465.96608|1|1609963422|1609963422|USDT|43034.4
11071249|Binance|XRPUSDT|2021-01-06 20:03:42|0.2432|100000|24320|1|1609963422|1609963423|USDT|100000
11071340|Binance|XRPUSDT|2021-01-06 20:03:44|0.2438|36000|8776.8|1|1609963424|1609963425|USDT|36000
11071351|Binance|XRPUSDT|2021-01-06 20:03:45|0.2439|15240|3717.036|1|1609963425|1609963425|USDT|15240
11071362|Binance|XRPUSDT|2021-01-06 20:03:45|0.2439|19760.7|4819.63473|1|1609963425|1609963425|USDT|19760.7
11071363|Binance|XRPUSDT|2021-01-06 20:03:45|0.2437|4537.5|1105.78875|1|1609963425|1609963425|USDT|4537.5
11071377|Binance|XRPUSDT|2021-01-06 20:03:45|0.2438|13784.8|3360.73424|1|1609963425|1609963425|USDT|13784.8
11071696|Binance|XRPUSDT|2021-01-06 20:03:52|0.2443|40600.1|9918.60443|1|1609963432|1609963432|USDT|40600.1
11072506|Binance|XRPUSDT|2021-01-06 20:04:13|0.2447|8884.3|2173.98821|1|1609963453|1609963454|USDT|8884.3
11073874|Binance|XRPUSDT|2021-01-06 20:05:04|0.2433|99897.5|24305.06175|1|1609963504|1609963504|USDT|99897.5
11073892|Binance|XRPUSDT|2021-01-06 20:05:06|0.2435|13182.6|3209.9631|1|1609963506|1609963506|USDT|13182.6
11073895|Binance|XRPUSDT|2021-01-06 20:05:06|0.2435|7643.7|1861.24095|1|1609963506|1609963506|USDT|7643.7
11073901|Binance|XRPUSDT|2021-01-06 20:05:06|0.2434|5000|1217|1|1609963506|1609963506|USDT|5000
11073996|Binance|XRPUSDT|2021-01-06 20:05:09|0.243|49208.1|11957.5683|1|1609963509|1609963509|USDT|49208.1
11074045|Binance|XRPUSDT|2021-01-06 20:05:10|0.243|16666|4049.838|1|1609963510|1609963510|USDT|16666
11074081|Binance|XRPUSDT|2021-01-06 20:05:13|0.2429|10918.9|2652.20081|1|1609963513|1609963513|USDT|10918.9
11074089|Binance|XRPUSDT|2021-01-06 20:05:13|0.2424|49739.6|12056.87904|1|1609963513|1609963513|USDT|49739.6
11074093|Binance|XRPUSDT|2021-01-06 20:05:13|0.2423|14761.5|3576.71145|1|1609963513|1609963513|USDT|14761.5
11074117|Binance|XRPUSDT|2021-01-06 20:05:13|0.2424|5698.2|1381.24368|1|1609963513|1609963514|USDT|5698.2
11074123|Binance|XRPUSDT|2021-01-06 20:05:14|0.2424|5050.6|1224.26544|1|1609963514|1609963514|USDT|5050.6
11074145|Binance|XRPUSDT|2021-01-06 20:05:15|0.242|9854|2384.668|1|1609963515|1609963515|USDT|9854
11074150|Binance|XRPUSDT|2021-01-06 20:05:15|0.2417|11563.5|2794.89795|1|1609963515|1609963515|USDT|11563.5
11074153|Binance|XRPUSDT|2021-01-06 20:05:15|0.2418|40000|9672|1|1609963515|1609963515|USDT|40000
11074160|Binance|XRPUSDT|2021-01-06 20:05:16|0.2417|40387.7|9761.70709|1|1609963516|1609963516|USDT|40387.7
11074325|Binance|XRPUSDT|2021-01-06 20:05:17|0.2417|25358.7|6129.19779|1|1609963517|1609963517|USDT|25358.7
11074549|Binance|XRPUSDT|2021-01-06 20:05:20|0.2413|4500|1085.85|1|1609963520|1609963520|USDT|4500
11074588|Binance|XRPUSDT|2021-01-06 20:05:21|0.2412|4407.9|1063.18548|1|1609963521|1609963521|USDT|4407.9
11074607|Binance|XRPUSDT|2021-01-06 20:05:21|0.2412|20000|4824|1|1609963521|1609963522|USDT|20000
11074612|Binance|XRPUSDT|2021-01-06 20:05:22|0.2412|4463.8|1076.66856|1|1609963522|1609963522|USDT|4463.8
11074616|Binance|XRPUSDT|2021-01-06 20:05:22|0.241|82606.3|19908.1183|1|1609963522|1609963522|USDT|82606.3
11074618|Binance|XRPUSDT|2021-01-06 20:05:22|0.2408|84792.3|20417.98584|1|1609963522|1609963522|USDT|84792.3
11074643|Binance|XRPUSDT|2021-01-06 20:05:22|0.2411|6394.1|1541.61751|1|1609963522|1609963522|USDT|6394.1
11074684|Binance|XRPUSDT|2021-01-06 20:05:23|0.2407|6361.3|1531.16491|1|1609963523|1609963523|USDT|6361.3
11074697|Binance|XRPUSDT|2021-01-06 20:05:23|0.2404|14886.7|3578.76268|1|1609963523|1609963524|USDT|14886.7
11074698|Binance|XRPUSDT|2021-01-06 20:05:24|0.2403|4813.1|1156.58793|1|1609963524|1609963524|USDT|4813.1
11074708|Binance|XRPUSDT|2021-01-06 20:05:24|0.2402|30000|7206|1|1609963524|1609963524|USDT|30000
11074709|Binance|XRPUSDT|2021-01-06 20:05:24|0.2401|14989.2|3598.90692|1|1609963524|1609963524|USDT|14989.2
11074739|Binance|XRPUSDT|2021-01-06 20:05:25|0.2395|10567.3|2530.86835|1|1609963525|1609963525|USDT|10567.3
11074742|Binance|XRPUSDT|2021-01-06 20:05:25|0.2394|40000|9576|1|1609963525|1609963525|USDT|40000
11074748|Binance|XRPUSDT|2021-01-06 20:05:25|0.2394|5098|1220.4612|1|1609963525|1609963525|USDT|5098
11074766|Binance|XRPUSDT|2021-01-06 20:05:25|0.2394|7358.3|1761.57702|1|1609963525|1609963525|USDT|7358.3
11074775|Binance|XRPUSDT|2021-01-06 20:05:25|0.2393|17639.7|4221.18021|1|1609963525|1609963526|USDT|17639.7
11074792|Binance|XRPUSDT|2021-01-06 20:05:26|0.2395|38910|9318.945|1|1609963526|1609963526|USDT|38910
11074796|Binance|XRPUSDT|2021-01-06 20:05:26|0.2392|9897.6|2367.50592|1|1609963526|1609963526|USDT|9897.6
11074815|Binance|XRPUSDT|2021-01-06 20:05:26|0.2405|39114.5|9407.03725|1|1609963526|1609963526|USDT|39114.5
11074827|Binance|XRPUSDT|2021-01-06 20:05:26|0.2395|4196.2|1004.9899|1|1609963526|1609963526|USDT|4196.2
11074849|Binance|XRPUSDT|2021-01-06 20:05:27|0.2414|328823.7|79378.04118|1|1609963527|1609963527|USDT|328823.7
11074980|Binance|XRPUSDT|2021-01-06 20:05:29|0.2394|19546.5|4679.4321|1|1609963529|1609963529|USDT|19546.5
11075029|Binance|XRPUSDT|2021-01-06 20:05:30|0.2394|9354.1|2239.37154|1|1609963530|1609963530|USDT|9354.1
11075036|Binance|XRPUSDT|2021-01-06 20:05:30|0.2394|11228.3|2688.05502|1|1609963530|1609963530|USDT|11228.3
11075082|Binance|XRPUSDT|2021-01-06 20:05:31|0.2396|189757|45465.7772|1|1609963531|1609963531|USDT|189757
11075091|Binance|XRPUSDT|2021-01-06 20:05:31|0.2396|6430.7|1540.79572|1|1609963531|1609963531|USDT|6430.7
11075138|Binance|XRPUSDT|2021-01-06 20:05:31|0.2399|41012.3|9838.85077|1|1609963531|1609963532|USDT|41012.3
11075166|Binance|XRPUSDT|2021-01-06 20:05:32|0.2397|33916.9|8129.88093|1|1609963532|1609963532|USDT|33916.9
11075182|Binance|XRPUSDT|2021-01-06 20:05:32|0.2397|39083.3|9368.26701|1|1609963532|1609963532|USDT|39083.3
11076491|Binance|XRPUSDT|2021-01-06 20:06:09|0.2419|26953|6519.9307|2|1609963569|1609963569|USDT|26953
11076492|Binance|XRPUSDT|2021-01-06 20:06:09|0.2419|12363.8|2990.80322|2|1609963569|1609963569|USDT|12363.8
11076713|Binance|XRPUSDT|2021-01-06 20:06:42|0.2399|10000|2399|1|1609963602|1609963602|USDT|10000
11077064|Binance|XRPUSDT|2021-01-06 20:07:53|0.2439|30002.1|7317.51219|2|1609963673|1609963674|USDT|30002.1
11077497|Binance|XRPUSDT|2021-01-06 20:11:48|0.2409|82585.6|19894.87104|1|1609963908|1609963908|USDT|82585.6
11077518|Binance|XRPUSDT|2021-01-06 20:11:50|0.2406|11091.8|2668.68708|1|1609963910|1609963911|USDT|11091.8
11077521|Binance|XRPUSDT|2021-01-06 20:11:52|0.2401|40950.8|9832.28708|1|1609963912|1609963912|USDT|40950.8
11077664|Binance|XRPUSDT|2021-01-06 20:11:58|0.2395|32506.1|7785.21095|1|1609963918|1609963918|USDT|32506.1
11077678|Binance|XRPUSDT|2021-01-06 20:11:58|0.2396|16162.4|3872.51104|1|1609963918|1609963919|USDT|16162.4
11077680|Binance|XRPUSDT|2021-01-06 20:11:58|0.2396|7500|1797|1|1609963918|1609963919|USDT|7500
11077683|Binance|XRPUSDT|2021-01-06 20:11:59|0.2396|12863.3|3082.04668|1|1609963919|1609963919|USDT|12863.3
11078257|Binance|XRPUSDT|2021-01-06 20:14:07|0.2389|14376.9|3434.64141|1|1609964047|1609964047|USDT|14376.9
11078266|Binance|XRPUSDT|2021-01-06 20:14:07|0.2387|17381|4148.8447|1|1609964047|1609964047|USDT|17381
11078272|Binance|XRPUSDT|2021-01-06 20:14:07|0.2386|75740|18071.564|1|1609964047|1609964047|USDT|75740
11078293|Binance|XRPUSD_PERP|2021-01-06 20:14:09|0.2375|557|5570|1|1609964049|1609964049|USD|23452.6316
11078296|Binance|XRPUSD_PERP|2021-01-06 20:14:09|0.2377|656|6560|1|1609964049|1609964049|USD|27597.8124
11078299|Binance|XRPUSD_PERP|2021-01-06 20:14:09|0.2374|120|1200|1|1609964049|1609964050|USD|5054.7599
11078303|Binance|XRPUSDT|2021-01-06 20:14:09|0.2375|5532.6|1313.9925|1|1609964049|1609964050|USDT|5532.6
11078304|Binance|XRPUSD_PERP|2021-01-06 20:14:10|0.2375|436|4360|1|1609964050|1609964050|USD|18357.8948
11078319|Binance|XRPUSDT|2021-01-06 20:14:10|0.237|29889|7083.693|1|1609964050|1609964051|USDT|29889
11078322|Binance|XRPUSDT|2021-01-06 20:14:10|0.2373|13106.7|3110.21991|1|1609964050|1609964051|USDT|13106.7
11078323|Binance|XRPUSDT|2021-01-06 20:14:10|0.2372|14949.9|3546.11628|1|1609964050|1609964051|USDT|14949.9
11078324|Binance|XRPUSDT|2021-01-06 20:14:10|0.2372|47065.3|11163.88916|1|1609964050|1609964051|USDT|47065.3
11078325|Binance|XRPUSDT|2021-01-06 20:14:11|0.237|110364.6|26156.4102|1|1609964051|1609964051|USDT|110364.6
11078342|Binance|XRPUSDT|2021-01-06 20:14:11|0.2367|323761.6|76634.37072|1|1609964051|1609964051|USDT|323761.6
11078343|Binance|XRPUSDT|2021-01-06 20:14:11|0.2364|8232.6|1946.18664|1|1609964051|1609964051|USDT|8232.6
11078344|Binance|XRPUSDT|2021-01-06 20:14:11|0.2364|5867.8|1387.14792|1|1609964051|1609964051|USDT|5867.8
11078345|Binance|XRPUSDT|2021-01-06 20:14:11|0.2369|5422.9|1284.68501|1|1609964051|1609964051|USDT|5422.9
11078347|Binance|XRPUSDT|2021-01-06 20:14:11|0.2364|70440.9|16652.22876|1|1609964051|1609964051|USDT|70440.9
11078351|Binance|XRPUSDT|2021-01-06 20:14:11|0.2365|6006.1|1420.44265|1|1609964051|1609964051|USDT|6006.1
11078354|Binance|XRPUSDT|2021-01-06 20:14:11|0.2369|20115|4765.2435|1|1609964051|1609964051|USDT|20115
11078357|Binance|XRPUSDT|2021-01-06 20:14:11|0.2365|16837.5|3982.06875|1|1609964051|1609964051|USDT|16837.5
11078359|Binance|XRPUSDT|2021-01-06 20:14:11|0.2367|21317.5|5045.85225|1|1609964051|1609964051|USDT|21317.5
11078365|Binance|XRPUSDT|2021-01-06 20:14:12|0.2364|5585.8|1320.48312|1|1609964052|1609964052|USDT|5585.8
11078369|Binance|XRPUSDT|2021-01-06 20:14:12|0.2366|40000|9464|1|1609964052|1609964052|USDT|40000
11078374|Binance|XRPUSDT|2021-01-06 20:14:12|0.2366|30226.1|7151.49526|1|1609964052|1609964052|USDT|30226.1
11078376|Binance|XRPUSDT|2021-01-06 20:14:12|0.2365|4671.9|1104.90435|1|1609964052|1609964052|USDT|4671.9
11078381|Binance|XRPUSDT|2021-01-06 20:14:12|0.2363|59284.7|14008.97461|1|1609964052|1609964052|USDT|59284.7
11078386|Binance|XRPUSDT|2021-01-06 20:14:12|0.2363|5431.9|1283.55797|1|1609964052|1609964052|USDT|5431.9
11078390|Binance|XRPUSDT|2021-01-06 20:14:12|0.2361|18622.3|4396.72503|1|1609964052|1609964052|USDT|18622.3
11078394|Binance|XRPUSDT|2021-01-06 20:14:12|0.2363|9310.7|2200.11841|1|1609964052|1609964052|USDT|9310.7
11078401|Binance|XRPUSDT|2021-01-06 20:14:13|0.2361|28876.2|6817.67082|1|1609964053|1609964053|USDT|28876.2
11078404|Binance|XRPUSDT|2021-01-06 20:14:13|0.2361|5094.6|1202.83506|1|1609964053|1609964053|USDT|5094.6
11078418|Binance|XRPUSDT|2021-01-06 20:14:14|0.2372|5220.6|1238.32632|1|1609964054|1609964054|USDT|5220.6
11078421|Binance|XRPUSDT|2021-01-06 20:14:14|0.2372|4512.2|1070.29384|1|1609964054|1609964054|USDT|4512.2
11078430|Binance|XRPUSDT|2021-01-06 20:14:14|0.2371|7914.6|1876.55166|1|1609964054|1609964054|USDT|7914.6
11078434|Binance|XRPUSDT|2021-01-06 20:14:15|0.2372|5073.7|1203.48164|1|1609964055|1609964055|USDT|5073.7
11078437|Binance|XRPUSDT|2021-01-06 20:14:15|0.2373|39722.8|9426.22044|1|1609964055|1609964055|USDT|39722.8
11078438|Binance|XRPUSDT|2021-01-06 20:14:15|0.2371|4743.3|1124.63643|1|1609964055|1609964055|USDT|4743.3
11078796|Binance|XRPUSDT|2021-01-06 20:15:08|0.2366|8089.2|1913.90472|1|1609964108|1609964108|USDT|8089.2
11078809|Binance|XRPUSDT|2021-01-06 20:15:08|0.2366|25000|5915|1|1609964108|1609964108|USDT|25000
11078811|Binance|XRPUSDT|2021-01-06 20:15:09|0.2365|38624.3|9134.64695|1|1609964109|1609964109|USDT|38624.3
11078927|Binance|XRPUSDT|2021-01-06 20:15:46|0.2392|5480.6|1310.95952|2|1609964146|1609964146|USDT|5480.6
11078928|Binance|XRPUSDT|2021-01-06 20:15:51|0.2396|42105.2|10088.40592|2|1609964151|1609964151|USDT|42105.2
11079129|Binance|XRPUSDT|2021-01-06 20:17:17|0.2423|41227.3|9989.37479|2|1609964237|1609964238|USDT|41227.3
11079532|Binance|XRPUSDT|2021-01-06 20:22:14|0.2442|14143.2|3453.76944|2|1609964534|1609964534|USDT|14143.2
11079881|Binance|XRPUSDT|2021-01-06 20:26:13|0.2461|8690.1|2138.63361|2|1609964773|1609964773|USDT|8690.1
11079885|Binance|XRPUSDT|2021-01-06 20:26:13|0.2462|4100|1009.42|2|1609964773|1609964773|USDT|4100
11079898|Binance|XRPUSDT|2021-01-06 20:26:14|0.2462|9267.2|2281.58464|2|1609964774|1609964774|USDT|9267.2
11079967|Binance|XRPUSD_PERP|2021-01-06 20:28:46|0.2425|129|1290|1|1609964926|1609964926|USD|5319.5877
11080536|Binance|XRPUSDT|2021-01-06 20:43:42|0.2457|37751.3|9275.49441|2|1609965822|1609965822|USDT|37751.3
11080550|Binance|XRPUSDT|2021-01-06 20:44:55|0.2465|24213.6|5968.6524|2|1609965895|1609965895|USDT|24213.6
11080551|Binance|XRPUSDT|2021-01-06 20:44:57|0.2466|12756.1|3145.65426|2|1609965897|1609965897|USDT|12756.1
11080827|Binance|XRPUSDT|2021-01-06 20:47:13|0.2472|6887.2|1702.51584|2|1609966033|1609966034|USDT|6887.2
11080875|Binance|XRPUSDT|2021-01-06 20:47:50|0.2478|40814.4|10113.80832|2|1609966070|1609966070|USDT|40814.4
11081831|Binance|XRPUSDT|2021-01-06 20:53:48|0.2476|5000|1238|1|1609966428|1609966429|USDT|5000
11082907|Binance|XRPUSDT|2021-01-06 20:58:11|0.2437|33009.1|8044.31767|1|1609966691|1609966692|USDT|33009.1
11083073|Binance|XRPUSDT|2021-01-06 20:59:12|0.2455|9858|2420.139|2|1609966752|1609966752|USDT|9858
11083085|Binance|XRPUSDT|2021-01-06 20:59:32|0.2472|40839.1|10095.42552|2|1609966772|1609966773|USDT|40839.1
11083512|Binance|XRPUSD_PERP|2021-01-06 21:10:57|0.2488|241|2410|2|1609967457|1609967457|USD|9686.4952
11083550|Binance|XRPUSDT|2021-01-06 21:11:38|0.2503|40567.9|10154.14537|2|1609967498|1609967499|USDT|40567.9
11084304|Binance|XRPUSDT|2021-01-06 21:14:48|0.2482|40000|9928|1|1609967688|1609967689|USDT|40000
11084403|Binance|XRPUSDT|2021-01-06 21:15:51|0.2473|18122.8|4481.76844|1|1609967751|1609967751|USDT|18122.8
11084781|Binance|XRPUSDT|2021-01-06 21:21:55|0.2452|5000|1226|1|1609968115|1609968116|USDT|5000
11085207|Binance|XRPUSDT|2021-01-06 21:40:17|0.2483|4763.8|1182.85154|2|1609969217|1609969217|USDT|4763.8
11085669|Binance|XRPUSDT|2021-01-06 21:59:24|0.2466|31291.6|7716.50856|1|1609970364|1609970364|USDT|31291.6
11085921|Binance|XRPUSDT|2021-01-06 22:13:07|0.2497|7516.3|1876.82011|2|1609971187|1609971187|USDT|7516.3
11086083|Binance|XRPUSDT|2021-01-06 22:28:50|0.2522|5283|1332.3726|2|1609972130|1609972130|USDT|5283
11086084|Binance|XRPUSDT|2021-01-06 22:28:50|0.2522|6000|1513.2|2|1609972130|1609972130|USDT|6000
11086087|Binance|XRPUSDT|2021-01-06 22:28:59|0.2523|5671|1430.7933|2|1609972139|1609972139|USDT|5671
11086096|Binance|XRPUSDT|2021-01-06 22:29:31|0.2526|4090.6|1033.28556|2|1609972171|1609972171|USDT|4090.6
11086260|Binance|XRPUSDT|2021-01-06 22:34:52|0.2495|23160.9|5778.64455|1|1609972492|1609972492|USDT|23160.9
11086327|Binance|XRPUSDT|2021-01-06 22:39:45|0.2518|17742.1|4467.46078|2|1609972785|1609972786|USDT|17742.1
11086339|Binance|XRPUSDT|2021-01-06 22:40:16|0.2535|7069.6|1792.1436|2|1609972816|1609972816|USDT|7069.6
11086346|Binance|XRPUSDT|2021-01-06 22:40:31|0.2539|9590.1|2434.92639|2|1609972831|1609972831|USDT|9590.1
11086348|Binance|XRPUSDT|2021-01-06 22:40:31|0.2539|8051.9|2044.37741|2|1609972831|1609972831|USDT|8051.9
11086360|Binance|XRPUSDT|2021-01-06 22:40:59|0.2543|10211.7|2596.83531|2|1609972859|1609972859|USDT|10211.7
11086366|Binance|XRPUSDT|2021-01-06 22:41:58|0.2551|55540.7|14168.43257|2|1609972918|1609972918|USDT|55540.7
11086406|Binance|XRPUSDT|2021-01-06 22:45:17|0.2556|27801|7105.9356|2|1609973117|1609973117|USDT|27801
11086492|Binance|XRPUSDT|2021-01-06 22:53:21|0.2527|39277.2|9925.34844|1|1609973601|1609973601|USDT|39277.2
11086493|Binance|XRPUSDT|2021-01-06 22:53:21|0.2527|12489.3|3156.04611|1|1609973601|1609973601|USDT|12489.3
11086494|Binance|XRPUSD_PERP|2021-01-06 22:53:22|0.253|475|4750|1|1609973602|1609973602|USD|18774.7036
11086529|Binance|XRPUSDT|2021-01-06 22:55:23|0.2511|12059.6|3028.16556|1|1609973723|1609973724|USDT|12059.6
11086530|Binance|XRPUSDT|2021-01-06 22:55:25|0.2511|13284.2|3335.66262|1|1609973725|1609973725|USDT|13284.2
11086568|Binance|XRPUSDT|2021-01-06 22:56:18|0.251|16505|4142.755|1|1609973778|1609973778|USDT|16505
11086592|Binance|XRPUSD_PERP|2021-01-06 22:57:40|0.2513|1002|10020|1|1609973860|1609973861|USD|39872.6622
11086607|Binance|XRPUSDT|2021-01-06 22:57:55|0.2507|8054|2019.1378|1|1609973875|1609973875|USDT|8054
11086691|Binance|XRPUSDT|2021-01-06 23:02:08|0.2505|9809.7|2457.32985|1|1609974128|1609974128|USDT|9809.7
11086952|Binance|XRPUSDT|2021-01-06 23:13:02|0.2499|4300.9|1074.79491|1|1609974782|1609974782|USDT|4300.9
11087368|Binance|XRPUSD_PERP|2021-01-06 23:25:23|0.2499|498|4980|1|1609975523|1609975523|USD|19927.9712
11087370|Binance|XRPUSDT|2021-01-06 23:25:34|0.2496|7630.2|1904.49792|1|1609975534|1609975534|USDT|7630.2
11087378|Binance|XRPUSDT|2021-01-06 23:25:54|0.249|12224|3043.776|1|1609975554|1609975554|USDT|12224
11087389|Binance|XRPUSDT|2021-01-06 23:26:03|0.2486|17760.8|4415.33488|1|1609975563|1609975563|USDT|17760.8
11087580|Binance|XRPUSDT|2021-01-06 23:37:29|0.252|16586.4|4179.7728|2|1609976249|1609976249|USDT|16586.4
11089636|Binance|XRPUSDT|2021-01-06 23:58:00|0.2497|29794.6|7439.71162|1|1609977480|1609977480|USDT|29794.6
11089821|Binance|XRPUSDT|2021-01-07 00:01:40|0.2482|6085.5|1510.4211|1|1609977700|1609977700|USDT|6085.5
11089829|Binance|XRPUSDT|2021-01-07 00:01:44|0.2474|20559.3|5086.37082|1|1609977704|1609977704|USDT|20559.3
11089830|Binance|XRPUSDT|2021-01-07 00:01:44|0.2473|10500|2596.65|1|1609977704|1609977704|USDT|10500
11089833|Binance|XRPUSDT|2021-01-07 00:01:44|0.2473|8975.5|2219.64115|1|1609977704|1609977704|USDT|8975.5
11089834|Binance|XRPUSDT|2021-01-07 00:01:45|0.2473|20000|4946|1|1609977705|1609977705|USDT|20000
11090530|Binance|XRPUSDT|2021-01-07 00:04:48|0.2476|23742.7|5878.69252|1|1609977888|1609977888|USDT|23742.7
11091597|Binance|XRPUSDT|2021-01-07 00:16:04|0.2461|46720.4|11497.89044|1|1609978564|1609978564|USDT|46720.4
11091618|Binance|XRPUSDT|2021-01-07 00:16:11|0.2462|40000|9848|1|1609978571|1609978571|USDT|40000
11091619|Binance|XRPUSDT|2021-01-07 00:16:11|0.2461|6057.9|1490.84919|1|1609978571|1609978571|USDT|6057.9
11091690|Binance|XRPUSDT|2021-01-07 00:18:17|0.2488|30376.6|7557.69808|2|1609978697|1609978697|USDT|30376.6
11091866|Binance|XRPUSDT|2021-01-07 00:24:05|0.2496|86554.9|21604.10304|1|1609979045|1609979045|USDT|86554.9
11093443|Binance|XRPUSDT|2021-01-07 00:38:15|0.2523|12099.9|3052.80477|2|1609979895|1609979895|USDT|12099.9
11093541|Binance|XRPUSDT|2021-01-07 00:39:06|0.2526|12212.1|3084.77646|2|1609979946|1609979946|USDT|12212.1
11093891|Binance|XRPUSDT|2021-01-07 00:40:32|0.2541|14824.8|3766.98168|2|1609980032|1609980032|USDT|14824.8
11095203|Binance|XRPUSDT|2021-01-07 00:58:24|0.2514|39119.3|9834.59202|1|1609981104|1609981104|USDT|39119.3
11095204|Binance|XRPUSDT|2021-01-07 00:58:24|0.2514|20644.7|5190.07758|1|1609981104|1609981105|USDT|20644.7
11095206|Binance|XRPUSDT|2021-01-07 00:58:25|0.2514|39412.4|9908.27736|1|1609981105|1609981105|USDT|39412.4
11095362|Binance|XRPUSDT|2021-01-07 00:59:12|0.2507|7447.4|1867.06318|1|1609981152|1609981152|USDT|7447.4
11097770|Binance|XRPUSDT|2021-01-07 01:06:11|0.2543|6304.5|1603.23435|2|1609981571|1609981571|USDT|6304.5
11098353|Binance|XRPUSDT|2021-01-07 01:08:14|0.2542|30818.1|7833.96102|2|1609981694|1609981694|USDT|30818.1
11099293|Binance|XRPUSDT|2021-01-07 01:11:37|0.2549|4046.6|1031.47834|2|1609981897|1609981898|USDT|4046.6
11099387|Binance|XRPUSDT|2021-01-07 01:12:09|0.2563|18080.3|4633.98089|2|1609981929|1609981929|USDT|18080.3
11099448|Binance|XRPUSDT|2021-01-07 01:12:48|0.258|33451.2|8630.4096|2|1609981968|1609981968|USDT|33451.2
11099514|Binance|XRPUSDT|2021-01-07 01:13:14|0.2581|21002.4|5420.71944|2|1609981994|1609981994|USDT|21002.4
11099560|Binance|XRPUSDT|2021-01-07 01:13:26|0.2587|15102.5|3907.01675|2|1609982006|1609982006|USDT|15102.5
11099584|Binance|XRPUSDT|2021-01-07 01:13:28|0.2587|31177.3|8065.56751|2|1609982008|1609982008|USDT|31177.3
11099621|Binance|XRPUSDT|2021-01-07 01:13:31|0.2589|16875.6|4369.09284|2|1609982011|1609982011|USDT|16875.6
11099622|Binance|XRPUSDT|2021-01-07 01:13:31|0.2589|4714.5|1220.58405|2|1609982011|1609982011|USDT|4714.5
11099632|Binance|XRPUSDT|2021-01-07 01:13:33|0.2594|5321.3|1380.34522|2|1609982013|1609982014|USDT|5321.3
11099644|Binance|XRPUSDT|2021-01-07 01:13:50|0.2598|435182|113060.2836|2|1609982030|1609982030|USDT|435182
11099645|Binance|XRPUSDT|2021-01-07 01:13:51|0.2599|8681.9|2256.42581|2|1609982031|1609982031|USDT|8681.9
11099649|Binance|XRPUSDT|2021-01-07 01:13:55|0.2602|5019|1305.9438|2|1609982035|1609982035|USDT|5019
11099654|Binance|XRPUSDT|2021-01-07 01:14:00|0.2604|18000|4687.2|2|1609982040|1609982040|USDT|18000
11099746|Binance|XRPUSDT|2021-01-07 01:15:09|0.2627|8292.8|2178.51856|2|1609982109|1609982109|USDT|8292.8
11099749|Binance|XRPUSDT|2021-01-07 01:15:10|0.263|5996.3|1577.0269|2|1609982110|1609982110|USDT|5996.3
11099760|Binance|XRPUSDT|2021-01-07 01:15:15|0.262|5794.5|1518.159|2|1609982115|1609982115|USDT|5794.5
11099763|Binance|XRPUSDT|2021-01-07 01:15:17|0.2626|19962.1|5242.04746|2|1609982117|1609982118|USDT|19962.1
11099891|Binance|XRPUSDT|2021-01-07 01:15:40|0.2635|6622.3|1744.97605|2|1609982140|1609982140|USDT|6622.3
11099892|Binance|XRPUSDT|2021-01-07 01:15:40|0.2638|7573.5|1997.8893|2|1609982140|1609982140|USDT|7573.5
11099893|Binance|XRPUSDT|2021-01-07 01:15:41|0.2637|49065.9|12938.67783|2|1609982141|1609982141|USDT|49065.9
11099947|Binance|XRPUSDT|2021-01-07 01:15:53|0.2586|45082.9|11658.43794|2|1609982153|1609982153|USDT|45082.9
11099955|Binance|XRPUSDT|2021-01-07 01:15:57|0.265|106883.2|28324.048|2|1609982157|1609982157|USDT|106883.2
11099957|Binance|XRPUSDT|2021-01-07 01:15:57|0.2652|6425.3|1703.98956|2|1609982157|1609982158|USDT|6425.3
11099958|Binance|XRPUSD_PERP|2021-01-07 01:15:59|0.2648|500|5000|2|1609982159|1609982159|USD|18882.1753
11100274|Binance|XRPUSD_PERP|2021-01-07 01:17:14|0.2625|118|1180|1|1609982234|1609982234|USD|4495.2381
11100276|Binance|XRPUSDT|2021-01-07 01:17:16|0.2619|5000|1309.5|1|1609982236|1609982236|USDT|5000
11100356|Binance|XRPUSDT|2021-01-07 01:17:40|0.2598|4199.8|1091.10804|1|1609982260|1609982260|USDT|4199.8
11100377|Binance|XRPUSDT|2021-01-07 01:17:41|0.2607|32212.3|8397.74661|1|1609982261|1609982262|USDT|32212.3
11100378|Binance|XRPUSDT|2021-01-07 01:17:42|0.2605|38076|9918.798|1|1609982262|1609982262|USDT|38076
11100386|Binance|XRPUSDT|2021-01-07 01:17:54|0.2593|4410.6|1143.66858|1|1609982274|1609982274|USDT|4410.6
11100917|Binance|XRPUSDT|2021-01-07 01:38:38|0.26|8031.7|2088.242|2|1609983518|1609983518|USDT|8031.7
11101104|Binance|XRPUSDT|2021-01-07 01:43:15|0.2624|13033.8|3420.06912|2|1609983795|1609983795|USDT|13033.8
11101110|Binance|XRPUSDT|2021-01-07 01:44:06|0.2637|38675.7|10198.78209|2|1609983846|1609983846|USDT|38675.7
11101114|Binance|XRPUSDT|2021-01-07 01:44:35|0.2645|20334.5|5378.47525|2|1609983875|1609983875|USDT|20334.5
11101182|Binance|XRPUSDT|2021-01-07 01:46:54|0.261|7781.9|2031.0759|1|1609984014|1609984014|USDT|7781.9
11101259|Binance|XRPUSDT|2021-01-07 01:52:55|0.2588|18404.2|4763.00696|1|1609984375|1609984375|USDT|18404.2
11101260|Binance|XRPUSDT|2021-01-07 01:52:55|0.2588|31753.4|8217.77992|1|1609984375|1609984376|USDT|31753.4
11101359|Binance|XRPUSDT|2021-01-07 01:55:47|0.2604|8434.7|2196.39588|2|1609984547|1609984547|USDT|8434.7
11101673|Binance|XRPUSDT|2021-01-07 02:09:57|0.261|11346.2|2961.3582|1|1609985397|1609985398|USDT|11346.2
11101731|Binance|XRPUSDT|2021-01-07 02:11:41|0.2601|20000|5202|1|1609985501|1609985501|USDT|20000
11101738|Binance|XRPUSD_210625|2021-01-07 02:11:53|0.2612|1438|14380|1|1609985513|1609985513|USD|55053.5988
11101780|Binance|XRPUSDT|2021-01-07 02:13:14|0.259|17945.6|4647.9104|1|1609985594|1609985594|USDT|17945.6
11102067|Binance|XRPUSDT|2021-01-07 02:17:22|0.2575|13199.9|3398.97425|1|1609985842|1609985842|USDT|13199.9
11102167|Binance|XRPUSDT|2021-01-07 02:17:48|0.2572|23114.1|5944.94652|1|1609985868|1609985868|USDT|23114.1
11102381|Binance|XRPUSDT|2021-01-07 02:20:11|0.2557|10000|2557|1|1609986011|1609986011|USDT|10000
11102693|Binance|XRPUSDT|2021-01-07 02:21:34|0.2546|9239.8|2352.45308|1|1609986094|1609986094|USDT|9239.8
11102872|Binance|XRPUSDT|2021-01-07 02:22:38|0.2533|25835.9|6544.23347|1|1609986158|1609986158|USDT|25835.9
11102879|Binance|XRPUSDT|2021-01-07 02:22:41|0.2547|23467.1|5977.07037|1|1609986161|1609986161|USDT|23467.1
11103030|Binance|XRPUSD_210625|2021-01-07 02:31:24|0.2551|525|5250|1|1609986684|1609986684|USD|20580.1647
11103066|Binance|XRPUSDT|2021-01-07 02:33:29|0.2577|5343.1|1376.91687|2|1609986809|1609986809|USDT|5343.1
11103111|Binance|XRPUSDT|2021-01-07 02:37:36|0.2593|5866.5|1521.18345|2|1609987056|1609987056|USDT|5866.5
11103175|Binance|XRPUSDT|2021-01-07 02:46:28|0.2615|19267.8|5038.5297|2|1609987588|1609987588|USDT|19267.8
11103448|Binance|XRPUSDT|2021-01-07 03:02:18|0.2601|3920.1|1019.61801|1|1609988538|1609988539|USDT|3920.1
11104165|Binance|XRPUSDT|2021-01-07 03:19:18|0.2622|4257.1|1116.21162|2|1609989558|1609989558|USDT|4257.1
11104204|Binance|XRPUSDT|2021-01-07 03:19:24|0.2621|5516.4|1445.84844|2|1609989564|1609989564|USDT|5516.4
11104234|Binance|XRPUSD_210625|2021-01-07 03:19:41|0.2642|1374|13740|2|1609989581|1609989582|USD|52006.0561
11104745|Binance|XRPUSDT|2021-01-07 03:24:36|0.2634|6193.2|1631.28888|2|1609989876|1609989876|USDT|6193.2
11104751|Binance|XRPUSDT|2021-01-07 03:24:53|0.2639|49320.5|13015.67995|2|1609989893|1609989893|USDT|49320.5
11104752|Binance|XRPUSDT|2021-01-07 03:24:53|0.2639|6635.9|1751.21401|2|1609989893|1609989893|USDT|6635.9
11104754|Binance|XRPUSDT|2021-01-07 03:24:54|0.2639|5908.7|1559.30593|2|1609989894|1609989894|USDT|5908.7
11104760|Binance|XRPUSDT|2021-01-07 03:25:07|0.264|77136.9|20364.1416|2|1609989907|1609989908|USDT|77136.9
11104853|Binance|XRPUSDT|2021-01-07 03:25:55|0.2644|17850.6|4719.69864|2|1609989955|1609989955|USDT|17850.6
11105460|Binance|XRPUSDT|2021-01-07 03:37:59|0.265|17235.3|4567.3545|2|1609990679|1609990679|USDT|17235.3
11105475|Binance|XRPUSDT|2021-01-07 03:38:15|0.2658|4160.6|1105.88748|2|1609990695|1609990696|USDT|4160.6
11105483|Binance|XRPUSD_PERP|2021-01-07 03:38:20|0.2666|1000|10000|2|1609990700|1609990700|USD|37509.3774
11105485|Binance|XRPUSDT|2021-01-07 03:38:22|0.264|40701.2|10745.1168|2|1609990702|1609990702|USDT|40701.2
11105486|Binance|XRPUSDT|2021-01-07 03:38:23|0.2668|10000|2668|2|1609990703|1609990703|USDT|10000
11105487|Binance|XRPUSDT|2021-01-07 03:38:23|0.2668|6000|1600.8|2|1609990703|1609990703|USDT|6000
11105489|Binance|XRPUSDT|2021-01-07 03:38:23|0.2669|9070.2|2420.83638|2|1609990703|1609990704|USDT|9070.2
11105492|Binance|XRPUSDT|2021-01-07 03:38:24|0.2669|10461.2|2792.09428|2|1609990704|1609990704|USDT|10461.2
11105493|Binance|XRPUSD_PERP|2021-01-07 03:38:24|0.2667|1118|11180|2|1609990704|1609990705|USD|41919.7601
11105515|Binance|XRPUSDT|2021-01-07 03:38:44|0.2673|28613.6|7648.41528|2|1609990724|1609990724|USDT|28613.6
11105520|Binance|XRPUSDT|2021-01-07 03:38:46|0.2675|10452.2|2795.9635|2|1609990726|1609990726|USDT|10452.2
11105523|Binance|XRPUSD_PERP|2021-01-07 03:38:50|0.268|784|7840|2|1609990730|1609990730|USD|29253.7314
11105541|Binance|XRPUSDT|2021-01-07 03:38:51|0.2677|5490.8|1469.88716|2|1609990731|1609990731|USDT|5490.8
11105542|Binance|XRPUSDT|2021-01-07 03:38:51|0.2677|5232|1400.6064|2|1609990731|1609990732|USDT|5232
11105559|Binance|XRPUSDT|2021-01-07 03:39:03|0.2683|15465.5|4149.39365|2|1609990743|1609990743|USDT|15465.5
11105579|Binance|XRPUSDT|2021-01-07 03:39:30|0.2692|4731.5|1273.7198|2|1609990770|1609990771|USDT|4731.5
11105580|Binance|XRPUSDT|2021-01-07 03:39:32|0.2692|4000|1076.8|2|1609990772|1609990772|USDT|4000
11105594|Binance|XRPUSDT|2021-01-07 03:40:06|0.2697|12190.3|3287.72391|2|1609990806|1609990806|USDT|12190.3
11105595|Binance|XRPUSD_210326|2021-01-07 03:40:07|0.2693|400|4000|2|1609990807|1609990807|USD|14853.3235
11105601|Binance|XRPUSDT|2021-01-07 03:40:24|0.2697|35000|9439.5|2|1609990824|1609990824|USDT|35000
11105616|Binance|XRPUSDT|2021-01-07 03:41:13|0.2704|65000|17576|2|1609990873|1609990874|USDT|65000
11105617|Binance|XRPUSDT|2021-01-07 03:41:13|0.2706|14884.1|4027.63746|2|1609990873|1609990874|USDT|14884.1
11105632|Binance|XRPUSDT|2021-01-07 03:41:49|0.2681|6688.7|1793.24047|1|1609990909|1609990910|USDT|6688.7
11106031|Binance|XRPUSDT|2021-01-07 03:45:35|0.2666|7190.1|1916.88066|1|1609991135|1609991135|USDT|7190.1
11106082|Binance|XRPUSDT|2021-01-07 03:46:31|0.2657|37313.4|9914.17038|1|1609991191|1609991191|USDT|37313.4
11106119|Binance|XRPUSDT|2021-01-07 03:46:51|0.2655|25561.7|6786.63135|1|1609991211|1609991211|USDT|25561.7
11106219|Binance|XRPUSDT|2021-01-07 03:52:48|0.2677|37593.9|10063.88703|2|1609991568|1609991568|USDT|37593.9
11106221|Binance|XRPUSDT|2021-01-07 03:52:52|0.2691|37537.5|10101.34125|2|1609991572|1609991572|USDT|37537.5
11106222|Binance|XRPUSDT|2021-01-07 03:52:53|0.2684|21734.6|5833.56664|2|1609991573|1609991573|USDT|21734.6
11106224|Binance|XRPUSDT|2021-01-07 03:52:54|0.2684|10681|2866.7804|2|1609991574|1609991574|USDT|10681
11106228|Binance|XRPUSDT|2021-01-07 03:53:16|0.2707|50000|13535|2|1609991596|1609991596|USDT|50000
11106235|Binance|XRPUSDT|2021-01-07 03:53:49|0.271|16744.8|4537.8408|2|1609991629|1609991629|USDT|16744.8
11106246|Binance|XRPUSDT|2021-01-07 03:54:09|0.2726|4014.9|1094.46174|2|1609991649|1609991649|USDT|4014.9
11106247|Binance|XRPUSDT|2021-01-07 03:54:10|0.2721|15368.7|4181.82327|2|1609991650|1609991650|USDT|15368.7
11106255|Binance|XRPUSDT|2021-01-07 03:54:13|0.2722|3900|1061.58|2|1609991653|1609991655|USDT|3900
11106257|Binance|XRPUSDT|2021-01-07 03:54:13|0.2723|27153|7393.7619|2|1609991653|1609991655|USDT|27153
11106267|Binance|XRPUSDT|2021-01-07 03:54:40|0.2729|35306.7|9635.19843|2|1609991680|1609991680|USDT|35306.7
11106354|Binance|XRPUSDT|2021-01-07 03:57:15|0.2733|21433.8|5857.85754|2|1609991835|1609991835|USDT|21433.8
11106355|Binance|XRPUSDT|2021-01-07 03:57:17|0.2732|19768|5400.6176|2|1609991837|1609991837|USDT|19768
11106362|Binance|XRPUSDT|2021-01-07 03:57:33|0.2731|4229.4|1155.04914|2|1609991853|1609991853|USDT|4229.4
11106369|Binance|XRPUSDT|2021-01-07 03:57:50|0.2736|36873.1|10088.48016|2|1609991870|1609991870|USDT|36873.1
11106390|Binance|XRPUSDT|2021-01-07 03:58:01|0.2746|4000|1098.4|2|1609991881|1609991882|USDT|4000
11106394|Binance|XRPUSDT|2021-01-07 03:58:09|0.2749|16504.5|4537.08705|2|1609991889|1609991889|USDT|16504.5
11106397|Binance|XRPUSDT|2021-01-07 03:58:11|0.275|6754.9|1857.5975|2|1609991891|1609991891|USDT|6754.9
11106403|Binance|XRPUSDT|2021-01-07 03:58:12|0.2749|20673.6|5683.17264|2|1609991892|1609991892|USDT|20673.6
11106405|Binance|XRPUSDT|2021-01-07 03:58:16|0.2754|10492|2889.4968|2|1609991896|1609991896|USDT|10492
11106408|Binance|XRPUSDT|2021-01-07 03:58:17|0.2755|182250.6|50210.0403|2|1609991897|1609991897|USDT|182250.6
11106411|Binance|XRPUSDT|2021-01-07 03:58:19|0.276|10064.4|2777.7744|2|1609991899|1609991899|USDT|10064.4
11106414|Binance|XRPUSDT|2021-01-07 03:58:20|0.2762|5000|1381|2|1609991900|1609991900|USDT|5000
11106415|Binance|XRPUSDT|2021-01-07 03:58:20|0.2762|5228.8|1444.19456|2|1609991900|1609991900|USDT|5228.8
11106421|Binance|XRPUSDT|2021-01-07 03:58:20|0.2762|33177.8|9163.70836|2|1609991900|1609991900|USDT|33177.8
11106425|Binance|XRPUSDT|2021-01-07 03:58:21|0.2761|14906.5|4115.68465|2|1609991901|1609991901|USDT|14906.5
11106427|Binance|XRPUSDT|2021-01-07 03:58:23|0.2766|50000|13830|2|1609991903|1609991903|USDT|50000
11106429|Binance|XRPUSDT|2021-01-07 03:58:23|0.2763|7068.7|1953.08181|2|1609991903|1609991904|USDT|7068.7
11106431|Binance|XRPUSDT|2021-01-07 03:58:24|0.2766|226496.6|62648.95956|2|1609991904|1609991904|USDT|226496.6
11106433|Binance|XRPUSDT|2021-01-07 03:58:24|0.2767|19614.1|5427.22147|2|1609991904|1609991904|USDT|19614.1
11106435|Binance|XRPUSD_PERP|2021-01-07 03:58:24|0.2767|150|1500|2|1609991904|1609991904|USD|5421.0337
11106440|Binance|XRPUSDT|2021-01-07 03:58:28|0.2772|36892.5|10226.601|2|1609991908|1609991908|USDT|36892.5
11106442|Binance|XRPUSDT|2021-01-07 03:58:28|0.2773|4023.4|1115.68882|2|1609991908|1609991909|USDT|4023.4
11106454|Binance|XRPUSDT|2021-01-07 03:58:44|0.277|93874.2|26003.1534|2|1609991924|1609991924|USDT|93874.2
11106455|Binance|XRPUSDT|2021-01-07 03:58:44|0.277|4297.7|1190.4629|2|1609991924|1609991924|USDT|4297.7
11106457|Binance|XRPUSDT|2021-01-07 03:58:44|0.2772|5349.6|1482.90912|2|1609991924|1609991924|USDT|5349.6
11106463|Binance|XRPUSDT|2021-01-07 03:58:47|0.278|118775.3|33019.5334|2|1609991927|1609991927|USDT|118775.3
11106465|Binance|XRPUSDT|2021-01-07 03:58:47|0.2781|4000|1112.4|2|1609991927|1609991928|USDT|4000
11106471|Binance|XRPUSDT|2021-01-07 03:58:48|0.2782|3815.5|1061.4721|2|1609991928|1609991928|USDT|3815.5
11106474|Binance|XRPUSDT|2021-01-07 03:58:49|0.2782|10646.6|2961.88412|2|1609991929|1609991929|USDT|10646.6
11106476|Binance|XRPUSDT|2021-01-07 03:58:49|0.2781|4000|1112.4|2|1609991929|1609991929|USDT|4000
11106479|Binance|XRPUSDT|2021-01-07 03:58:51|0.2782|28404.2|7902.04844|2|1609991931|1609991931|USDT|28404.2
11106484|Binance|XRPUSDT|2021-01-07 03:58:53|0.2786|5292.9|1474.60194|2|1609991933|1609991933|USDT|5292.9
11106486|Binance|XRPUSDT|2021-01-07 03:58:54|0.2786|11337.2|3158.54392|2|1609991934|1609991934|USDT|11337.2
11106487|Binance|XRPUSDT|2021-01-07 03:58:54|0.2787|80000|22296|2|1609991934|1609991935|USDT|80000
11106488|Binance|XRPUSDT|2021-01-07 03:58:55|0.2789|48666.3|13573.03107|2|1609991935|1609991935|USDT|48666.3
11106521|Binance|XRPUSDT|2021-01-07 03:59:15|0.2783|48177.2|13407.71476|2|1609991955|1609991955|USDT|48177.2
11106522|Binance|XRPUSDT|2021-01-07 03:59:16|0.2782|6787|1888.1434|2|1609991956|1609991956|USDT|6787
11106524|Binance|XRPUSDT|2021-01-07 03:59:19|0.2788|45244.2|12614.08296|2|1609991959|1609991959|USDT|45244.2
11106527|Binance|XRPUSDT|2021-01-07 03:59:23|0.2794|13960.5|3900.5637|2|1609991963|1609991963|USDT|13960.5
11106529|Binance|XRPUSDT|2021-01-07 03:59:24|0.2795|40500|11319.75|2|1609991964|1609991964|USDT|40500
11106533|Binance|XRPUSDT|2021-01-07 03:59:24|0.2795|28891|8075.0345|2|1609991964|1609991964|USDT|28891
11106537|Binance|XRPUSDT|2021-01-07 03:59:25|0.279|6795.9|1896.0561|2|1609991965|1609991965|USDT|6795.9
11106540|Binance|XRPUSDT|2021-01-07 03:59:26|0.279|6679.6|1863.6084|2|1609991966|1609991966|USDT|6679.6
11106581|Binance|XRPUSDT|2021-01-07 04:00:11|0.2793|10932.4|3053.41932|2|1609992011|1609992011|USDT|10932.4
11106584|Binance|XRPUSDT|2021-01-07 04:00:15|0.28|5271.2|1475.936|2|1609992015|1609992015|USDT|5271.2
11106591|Binance|XRPUSDT|2021-01-07 04:00:21|0.2804|4959.9|1390.75596|2|1609992021|1609992021|USDT|4959.9
11106599|Binance|XRPUSDT|2021-01-07 04:00:26|0.2806|5000|1403|2|1609992026|1609992026|USDT|5000
11106600|Binance|XRPUSDT|2021-01-07 04:00:26|0.2804|15888|4454.9952|2|1609992026|1609992027|USDT|15888
11106611|Binance|XRPUSDT|2021-01-07 04:00:42|0.2811|9511.3|2673.62643|2|1609992042|1609992042|USDT|9511.3
11106614|Binance|XRPUSDT|2021-01-07 04:00:50|0.2822|4000|1128.8|2|1609992050|1609992050|USDT|4000
11106615|Binance|XRPUSDT|2021-01-07 04:00:50|0.2822|15928.7|4495.07914|2|1609992050|1609992050|USDT|15928.7
11106616|Binance|XRPUSDT|2021-01-07 04:00:50|0.2822|4000|1128.8|2|1609992050|1609992050|USDT|4000
11106617|Binance|XRPUSDT|2021-01-07 04:00:50|0.2822|5021.2|1416.98264|2|1609992050|1609992050|USDT|5021.2
11106618|Binance|XRPUSDT|2021-01-07 04:00:50|0.2822|4133.1|1166.36082|2|1609992050|1609992050|USDT|4133.1
11106619|Binance|XRPUSDT|2021-01-07 04:00:51|0.2823|13274.6|3747.41958|2|1609992051|1609992051|USDT|13274.6
11106621|Binance|XRPUSDT|2021-01-07 04:00:51|0.2823|5366.5|1514.96295|2|1609992051|1609992051|USDT|5366.5
11106622|Binance|XRPUSDT|2021-01-07 04:00:52|0.2826|6705.4|1894.94604|2|1609992052|1609992052|USDT|6705.4
11106626|Binance|XRPUSDT|2021-01-07 04:00:52|0.2826|13544.4|3827.64744|2|1609992052|1609992052|USDT|13544.4
11106627|Binance|XRPUSDT|2021-01-07 04:00:53|0.2826|66977.5|18927.8415|2|1609992053|1609992053|USDT|66977.5
11106630|Binance|XRPUSDT|2021-01-07 04:00:53|0.2827|94368.5|26677.97495|2|1609992053|1609992054|USDT|94368.5
11106631|Binance|XRPUSDT|2021-01-07 04:00:54|0.2827|27428|7753.8956|2|1609992054|1609992054|USDT|27428
11106634|Binance|XRPUSDT|2021-01-07 04:00:55|0.282|5307.8|1496.7996|2|1609992055|1609992056|USDT|5307.8
11106667|Binance|XRPUSDT|2021-01-07 04:01:02|0.2831|10000|2831|2|1609992062|1609992062|USDT|10000
11106671|Binance|XRPUSDT|2021-01-07 04:01:03|0.2831|16066.7|4548.48277|2|1609992063|1609992063|USDT|16066.7
11106677|Binance|XRPUSDT|2021-01-07 04:01:04|0.2834|16099.9|4562.71166|2|1609992064|1609992065|USDT|16099.9
11106678|Binance|XRPUSDT|2021-01-07 04:01:05|0.2834|4971.7|1408.97978|2|1609992065|1609992065|USDT|4971.7
11106688|Binance|XRPUSDT|2021-01-07 04:01:06|0.2839|8256.5|2344.02035|2|1609992066|1609992066|USDT|8256.5
11106689|Binance|XRPUSDT|2021-01-07 04:01:06|0.2839|10414.9|2956.79011|2|1609992066|1609992066|USDT|10414.9
11106692|Binance|XRPUSDT|2021-01-07 04:01:06|0.2839|13278.3|3769.70937|2|1609992066|1609992067|USDT|13278.3
11106694|Binance|XRPUSDT|2021-01-07 04:01:07|0.2839|50000|14195|2|1609992067|1609992067|USDT|50000
11106743|Binance|XRPUSDT|2021-01-07 04:01:31|0.285|98792.2|28155.777|2|1609992091|1609992091|USDT|98792.2
11106745|Binance|XRPUSDT|2021-01-07 04:01:31|0.285|4617.3|1315.9305|2|1609992091|1609992092|USDT|4617.3
11106750|Binance|XRPUSDT|2021-01-07 04:01:32|0.2851|10000|2851|2|1609992092|1609992092|USDT|10000
11106762|Binance|XRPUSDT|2021-01-07 04:01:37|0.2858|54305.4|15520.48332|2|1609992097|1609992098|USDT|54305.4
11106766|Binance|XRPUSDT|2021-01-07 04:01:39|0.2858|14843.5|4242.2723|2|1609992099|1609992099|USDT|14843.5
11106776|Binance|XRPUSD_PERP|2021-01-07 04:01:41|0.2865|310|3100|2|1609992101|1609992101|USD|10820.2444
11106861|Binance|XRPUSDT|2021-01-07 04:02:08|0.2827|6093.2|1722.54764|1|1609992128|1609992128|USDT|6093.2
11106864|Binance|XRPUSD_PERP|2021-01-07 04:02:10|0.2818|1275|12750|1|1609992130|1609992130|USD|45244.8546
11106865|Binance|XRPUSDT|2021-01-07 04:02:11|0.281|34947.5|9820.2475|1|1609992131|1609992131|USDT|34947.5
11106867|Binance|XRPUSDT|2021-01-07 04:02:12|0.2807|9510.2|2669.51314|1|1609992132|1609992132|USDT|9510.2
11106868|Binance|XRPUSDT|2021-01-07 04:02:13|0.2815|3797.2|1068.9118|1|1609992133|1609992133|USDT|3797.2
11106886|Binance|XRPUSDT|2021-01-07 04:02:38|0.2795|119710.6|33459.1127|1|1609992158|1609992158|USDT|119710.6
11106889|Binance|XRPUSDT|2021-01-07 04:02:40|0.2791|49625.2|13850.39332|1|1609992160|1609992160|USDT|49625.2
11106890|Binance|XRPUSDT|2021-01-07 04:02:41|0.2795|17520.7|4897.03565|1|1609992161|1609992161|USDT|17520.7
11106910|Binance|XRPUSDT|2021-01-07 04:02:46|0.2788|11851.7|3304.25396|1|1609992166|1609992167|USDT|11851.7
11107003|Binance|XRPUSD_PERP|2021-01-07 04:03:15|0.2824|4568|45680|2|1609992195|1609992195|USD|161756.374
11107005|Binance|XRPUSD_PERP|2021-01-07 04:03:37|0.2803|1017|10170|1|1609992217|1609992217|USD|36282.5545
11107074|Binance|XRPUSD_PERP|2021-01-07 04:04:10|0.2785|532|5320|1|1609992250|1609992250|USD|19102.334
11107113|Binance|XRPUSDT|2021-01-07 04:05:21|0.277|9000|2493|1|1609992321|1609992321|USDT|9000
11107117|Binance|XRPUSD_PERP|2021-01-07 04:05:23|0.2764|3014|30140|1|1609992323|1609992323|USD|109044.8626
11107118|Binance|XRPUSDT|2021-01-07 04:05:23|0.2763|35906.4|9920.93832|1|1609992323|1609992323|USDT|35906.4
11107119|Binance|XRPUSDT|2021-01-07 04:05:24|0.2761|178380.3|49250.80083|1|1609992324|1609992324|USDT|178380.3
11107125|Binance|XRPUSDT|2021-01-07 04:05:26|0.2764|6000|1658.4|1|1609992326|1609992326|USDT|6000
11107126|Binance|XRPUSDT|2021-01-07 04:05:26|0.2765|27951.2|7728.5068|1|1609992326|1609992326|USDT|27951.2
11107155|Binance|XRPUSDT|2021-01-07 04:06:19|0.28|4119.5|1153.46|2|1609992379|1609992380|USDT|4119.5
11107160|Binance|XRPUSDT|2021-01-07 04:07:17|0.2819|30289.2|8538.52548|2|1609992437|1609992438|USDT|30289.2
11107161|Binance|XRPUSDT|2021-01-07 04:07:18|0.2819|5000|1409.5|2|1609992438|1609992438|USDT|5000
11107163|Binance|XRPUSDT|2021-01-07 04:07:21|0.2826|7336.7|2073.35142|2|1609992441|1609992441|USDT|7336.7
11107165|Binance|XRPUSDT|2021-01-07 04:07:30|0.284|35919.5|10201.138|2|1609992450|1609992450|USDT|35919.5
11107166|Binance|XRPUSDT|2021-01-07 04:07:31|0.2839|39238|11139.6682|2|1609992451|1609992451|USDT|39238
11107175|Binance|XRPUSDT|2021-01-07 04:08:47|0.2855|5434.8|1551.6354|2|1609992527|1609992527|USDT|5434.8
11107178|Binance|XRPUSDT|2021-01-07 04:08:49|0.2848|22915.7|6526.39136|2|1609992529|1609992529|USDT|22915.7
11107180|Binance|XRPUSDT|2021-01-07 04:08:54|0.286|26872.7|7685.5922|2|1609992534|1609992535|USDT|26872.7
11107185|Binance|XRPUSDT|2021-01-07 04:09:01|0.2871|3869.3|1110.87603|2|1609992541|1609992541|USDT|3869.3
11107192|Binance|XRPUSDT|2021-01-07 04:09:03|0.2873|35333.3|10151.25709|2|1609992543|1609992543|USDT|35333.3
11107194|Binance|XRPUSDT|2021-01-07 04:09:03|0.2873|35664.6|10246.43958|2|1609992543|1609992543|USDT|35664.6
11107195|Binance|XRPUSDT|2021-01-07 04:09:04|0.2876|17516.1|5037.63036|2|1609992544|1609992544|USDT|17516.1
11107197|Binance|XRPUSDT|2021-01-07 04:09:04|0.2877|4473.8|1287.11226|2|1609992544|1609992544|USDT|4473.8
11107198|Binance|XRPUSDT|2021-01-07 04:09:04|0.288|37278.3|10736.1504|2|1609992544|1609992544|USDT|37278.3
11107201|Binance|XRPUSDT|2021-01-07 04:09:05|0.2881|5000|1440.5|2|1609992545|1609992545|USDT|5000
11107208|Binance|XRPUSDT|2021-01-07 04:09:07|0.2887|4208|1214.8496|2|1609992547|1609992547|USDT|4208
11107219|Binance|XRPUSDT|2021-01-07 04:09:11|0.2887|5000|1443.5|2|1609992551|1609992551|USDT|5000
11107230|Binance|XRPUSDT|2021-01-07 04:09:13|0.2891|32690.5|9450.82355|2|1609992553|1609992553|USDT|32690.5
11107231|Binance|XRPUSDT|2021-01-07 04:09:13|0.2891|157866.7|45639.26297|2|1609992553|1609992554|USDT|157866.7
11107232|Binance|XRPUSDT|2021-01-07 04:09:13|0.2892|14819.1|4285.68372|2|1609992553|1609992554|USDT|14819.1
11107237|Binance|XRPUSDT|2021-01-07 04:09:14|0.2892|3833.1|1108.53252|2|1609992554|1609992554|USDT|3833.1
11107240|Binance|XRPUSDT|2021-01-07 04:09:15|0.2876|184704.2|53120.92792|2|1609992555|1609992555|USDT|184704.2
11107243|Binance|XRPUSDT|2021-01-07 04:09:17|0.2894|20000|5788|2|1609992557|1609992557|USDT|20000
11107245|Binance|XRPUSDT|2021-01-07 04:09:18|0.2897|4000|1158.8|2|1609992558|1609992558|USDT|4000
11107247|Binance|XRPUSDT|2021-01-07 04:09:18|0.2899|5000|1449.5|2|1609992558|1609992558|USDT|5000
11107253|Binance|XRPUSDT|2021-01-07 04:09:20|0.2899|7500.4|2174.36596|2|1609992560|1609992560|USDT|7500.4
11107254|Binance|XRPUSDT|2021-01-07 04:09:20|0.29|30292.3|8784.767|2|1609992560|1609992560|USDT|30292.3
11107255|Binance|XRPUSDT|2021-01-07 04:09:20|0.29|16374|4748.46|2|1609992560|1609992561|USDT|16374
11107256|Binance|XRPUSDT|2021-01-07 04:09:22|0.29|6634.8|1924.092|2|1609992562|1609992562|USDT|6634.8
11107270|Binance|XRPUSDT|2021-01-07 04:09:25|0.29|8215.1|2382.379|2|1609992565|1609992565|USDT|8215.1
11107287|Binance|XRPUSDT|2021-01-07 04:09:31|0.2901|4081.7|1184.10117|2|1609992571|1609992571|USDT|4081.7
11107322|Binance|XRPUSDT|2021-01-07 04:10:01|0.2901|4000|1160.4|2|1609992601|1609992601|USDT|4000
11107327|Binance|XRPUSDT|2021-01-07 04:10:04|0.2904|3500|1016.4|2|1609992604|1609992604|USDT|3500
11107328|Binance|XRPUSDT|2021-01-07 04:10:05|0.2907|3714.5|1079.80515|2|1609992605|1609992605|USDT|3714.5
11107336|Binance|XRPUSD_PERP|2021-01-07 04:10:09|0.2918|21872|218720|2|1609992609|1609992610|USD|749554.4894
11107339|Binance|XRPUSDT|2021-01-07 04:10:12|0.2914|175108.6|51026.64604|2|1609992612|1609992612|USDT|175108.6
11107374|Binance|XRPUSDT|2021-01-07 04:10:47|0.2861|19258.1|5509.74241|1|1609992647|1609992648|USDT|19258.1
11107399|Binance|XRPUSDT|2021-01-07 04:11:05|0.2845|21257.6|6047.7872|1|1609992665|1609992665|USDT|21257.6
11107401|Binance|XRPUSDT|2021-01-07 04:11:10|0.2843|7744.7|2201.81821|1|1609992670|1609992670|USDT|7744.7
11107447|Binance|XRPUSDT|2021-01-07 04:14:24|0.29|5539.7|1606.513|2|1609992864|1609992864|USDT|5539.7
11107448|Binance|XRPUSDT|2021-01-07 04:14:24|0.29|30000|8700|2|1609992864|1609992864|USDT|30000
11107450|Binance|XRPUSDT|2021-01-07 04:14:26|0.2895|62572.7|18114.79665|2|1609992866|1609992866|USDT|62572.7
11107465|Binance|XRPUSDT|2021-01-07 04:14:45|0.2928|3585.2|1049.74656|2|1609992885|1609992886|USDT|3585.2
11107466|Binance|XRPUSDT|2021-01-07 04:14:45|0.2933|104329.1|30599.72503|2|1609992885|1609992886|USDT|104329.1
11107492|Binance|XRPUSDT|2021-01-07 04:15:19|0.2931|19058.4|5586.01704|2|1609992919|1609992919|USDT|19058.4
11107494|Binance|XRPUSDT|2021-01-07 04:15:19|0.2933|8575.6|2515.22348|2|1609992919|1609992919|USDT|8575.6
11107498|Binance|XRPUSDT|2021-01-07 04:15:19|0.2935|10000|2935|2|1609992919|1609992920|USDT|10000
11107499|Binance|XRPUSDT|2021-01-07 04:15:19|0.2935|5442.9|1597.49115|2|1609992919|1609992920|USDT|5442.9
11107500|Binance|XRPUSDT|2021-01-07 04:15:20|0.2936|10204.7|2996.09992|2|1609992920|1609992920|USDT|10204.7
11107501|Binance|XRPUSDT|2021-01-07 04:15:20|0.2938|51035.1|14994.11238|2|1609992920|1609992920|USDT|51035.1
11107502|Binance|XRPUSDT|2021-01-07 04:15:20|0.2936|28207.5|8281.722|2|1609992920|1609992920|USDT|28207.5
11107503|Binance|XRPUSDT|2021-01-07 04:15:20|0.2939|27020.5|7941.32495|2|1609992920|1609992920|USDT|27020.5
11107514|Binance|XRPUSDT|2021-01-07 04:15:21|0.293|123556.3|36201.9959|2|1609992921|1609992921|USDT|123556.3
11107515|Binance|XRPUSDT|2021-01-07 04:15:21|0.2931|14470.7|4241.36217|2|1609992921|1609992921|USDT|14470.7
11107516|Binance|XRPUSDT|2021-01-07 04:15:21|0.293|5522.9|1618.2097|2|1609992921|1609992921|USDT|5522.9
11107517|Binance|XRPUSDT|2021-01-07 04:15:21|0.2932|27078.3|7939.35756|2|1609992921|1609992921|USDT|27078.3
11107521|Binance|XRPUSDT|2021-01-07 04:15:22|0.2937|14015.6|4116.38172|2|1609992922|1609992922|USDT|14015.6
11107525|Binance|XRPUSDT|2021-01-07 04:15:23|0.2935|24827.8|7286.9593|2|1609992923|1609992924|USDT|24827.8
11107545|Binance|XRPUSDT|2021-01-07 04:15:33|0.2951|96728.8|28544.66888|2|1609992933|1609992933|USDT|96728.8
11107546|Binance|XRPUSDT|2021-01-07 04:15:33|0.2953|3964.7|1170.77591|2|1609992933|1609992934|USDT|3964.7
11107548|Binance|XRPUSDT|2021-01-07 04:15:34|0.2955|70000|20685|2|1609992934|1609992934|USDT|70000
11107549|Binance|XRPUSDT|2021-01-07 04:15:34|0.2953|16145.6|4767.79568|2|1609992934|1609992934|USDT|16145.6
11107553|Binance|XRPUSDT|2021-01-07 04:15:34|0.2954|5572.8|1646.20512|2|1609992934|1609992934|USDT|5572.8
11107554|Binance|XRPUSDT|2021-01-07 04:15:34|0.2953|7533.7|2224.70161|2|1609992934|1609992934|USDT|7533.7
11107557|Binance|XRPUSDT|2021-01-07 04:15:35|0.2954|5803|1714.2062|2|1609992935|1609992935|USDT|5803
11107560|Binance|XRPUSDT|2021-01-07 04:15:35|0.2948|30000|8844|2|1609992935|1609992935|USDT|30000
11107570|Binance|XRPUSDT|2021-01-07 04:15:41|0.2925|9179.6|2685.033|1|1609992941|1609992941|USDT|9179.6
11107604|Binance|XRPUSDT|2021-01-07 04:16:15|0.2958|5393.3|1595.33814|2|1609992975|1609992976|USDT|5393.3
11107605|Binance|XRPUSDT|2021-01-07 04:16:16|0.2957|45000|13306.5|2|1609992976|1609992976|USDT|45000
11107606|Binance|XRPUSDT|2021-01-07 04:16:16|0.2957|32100.4|9492.08828|2|1609992976|1609992976|USDT|32100.4
11107607|Binance|XRPUSDT|2021-01-07 04:16:16|0.2951|34036.7|10044.23017|2|1609992976|1609992976|USDT|34036.7
11107608|Binance|XRPUSDT|2021-01-07 04:16:16|0.295|23115.9|6819.1905|2|1609992976|1609992977|USDT|23115.9
11107609|Binance|XRPUSDT|2021-01-07 04:16:17|0.2953|168219|49675.0707|2|1609992977|1609992977|USDT|168219
11107610|Binance|XRPUSDT|2021-01-07 04:16:18|0.2958|17131.1|5067.37938|2|1609992978|1609992978|USDT|17131.1
11107613|Binance|XRPUSDT|2021-01-07 04:16:18|0.2958|6382.2|1887.85476|2|1609992978|1609992978|USDT|6382.2
11107617|Binance|XRPUSDT|2021-01-07 04:16:18|0.2958|34094.7|10085.21226|2|1609992978|1609992978|USDT|34094.7
11107618|Binance|XRPUSDT|2021-01-07 04:16:18|0.2958|30000|8874|2|1609992978|1609992979|USDT|30000
11107631|Binance|XRPUSDT|2021-01-07 04:16:29|0.2957|24425.6|7222.64992|2|1609992989|1609992989|USDT|24425.6
11107632|Binance|XRPUSDT|2021-01-07 04:16:29|0.2958|3511.6|1038.73128|2|1609992989|1609992990|USDT|3511.6
11107633|Binance|XRPUSDT|2021-01-07 04:16:31|0.2964|4987.1|1478.17644|2|1609992991|1609992991|USDT|4987.1
11107635|Binance|XRPUSDT|2021-01-07 04:16:31|0.2965|13910.4|4124.4336|2|1609992991|1609992991|USDT|13910.4
11107637|Binance|XRPUSDT|2021-01-07 04:16:31|0.2965|10000|2965|2|1609992991|1609992992|USDT|10000
11107638|Binance|XRPUSDT|2021-01-07 04:16:31|0.2966|16623.5|4930.5301|2|1609992991|1609992992|USDT|16623.5
11107656|Binance|XRPUSDT|2021-01-07 04:16:42|0.2964|7000|2074.8|2|1609993002|1609993002|USDT|7000
11107657|Binance|XRPUSDT|2021-01-07 04:16:42|0.2965|13000|3854.5|2|1609993002|1609993002|USDT|13000
11107658|Binance|XRPUSDT|2021-01-07 04:16:42|0.2965|3704|1098.236|2|1609993002|1609993002|USDT|3704
11107659|Binance|XRPUSDT|2021-01-07 04:16:42|0.2966|11236.7|3332.80522|2|1609993002|1609993002|USDT|11236.7
11107674|Binance|XRPUSDT|2021-01-07 04:17:02|0.2926|30000|8778|1|1609993022|1609993022|USDT|30000
11107675|Binance|XRPUSDT|2021-01-07 04:17:02|0.2925|11086.1|3242.68425|1|1609993022|1609993022|USDT|11086.1
11107678|Binance|XRPUSDT|2021-01-07 04:17:04|0.2928|8825.3|2584.04784|1|1609993024|1609993024|USDT|8825.3
11107679|Binance|XRPUSDT|2021-01-07 04:17:04|0.2927|11389.2|3333.61884|1|1609993024|1609993024|USDT|11389.2
11107681|Binance|XRPUSD_PERP|2021-01-07 04:17:20|0.2968|300|3000|2|1609993040|1609993040|USD|10107.8168
11107721|Binance|XRPUSD_PERP|2021-01-07 04:18:07|0.2915|2255|22550|1|1609993087|1609993088|USD|77358.4906
11107722|Binance|XRPUSDT|2021-01-07 04:18:08|0.2912|6056.9|1763.76928|1|1609993088|1609993088|USDT|6056.9
11107723|Binance|XRPUSDT|2021-01-07 04:18:08|0.2911|5389.9|1568.99989|1|1609993088|1609993088|USDT|5389.9
11107724|Binance|XRPUSDT|2021-01-07 04:18:08|0.291|6411.8|1865.8338|1|1609993088|1609993088|USDT|6411.8
11107728|Binance|XRPUSD_PERP|2021-01-07 04:18:14|0.2904|1039|10390|1|1609993094|1609993094|USD|35778.237
11107729|Binance|XRPUSDT|2021-01-07 04:18:14|0.2903|33417.3|9701.04219|1|1609993094|1609993095|USDT|33417.3
11107731|Binance|XRPUSDT|2021-01-07 04:18:16|0.2893|34246.5|9907.51245|1|1609993096|1609993096|USDT|34246.5
11107735|Binance|XRPUSDT|2021-01-07 04:18:17|0.2895|32483.1|9403.85745|1|1609993097|1609993097|USDT|32483.1
11107740|Binance|XRPUSDT|2021-01-07 04:18:18|0.2898|18719.4|5424.88212|1|1609993098|1609993098|USDT|18719.4
11107751|Binance|XRPUSDT|2021-01-07 04:18:50|0.2932|16809.2|4928.45744|2|1609993130|1609993130|USDT|16809.2
11107774|Binance|XRPUSDT|2021-01-07 04:19:08|0.294|3439.9|1011.3306|2|1609993148|1609993148|USDT|3439.9
11107780|Binance|XRPUSDT|2021-01-07 04:19:12|0.2961|8999.2|2664.66312|2|1609993152|1609993153|USDT|8999.2
11107825|Binance|XRPUSDT|2021-01-07 04:20:29|0.2912|8596.6|2503.32992|1|1609993229|1609993229|USDT|8596.6
11107829|Binance|XRPUSDT|2021-01-07 04:20:32|0.2905|11654.4|3385.6032|1|1609993232|1609993232|USDT|11654.4
11107931|Binance|XRPUSDT|2021-01-07 04:22:11|0.294|8061.6|2370.1104|2|1609993331|1609993331|USDT|8061.6
11107932|Binance|XRPUSDT|2021-01-07 04:22:12|0.294|64530.7|18972.0258|2|1609993332|1609993332|USDT|64530.7
11107933|Binance|XRPUSDT|2021-01-07 04:22:13|0.2943|3961.6|1165.89888|2|1609993333|1609993333|USDT|3961.6
11107938|Binance|XRPUSD_PERP|2021-01-07 04:23:21|0.2902|442|4420|1|1609993401|1609993402|USD|15230.8753
11107939|Binance|XRPUSDT|2021-01-07 04:23:41|0.2918|118565.5|34597.4129|2|1609993421|1609993421|USDT|118565.5
11107940|Binance|XRPUSDT|2021-01-07 04:23:57|0.294|30949.1|9099.0354|2|1609993437|1609993437|USDT|30949.1
11107941|Binance|XRPUSDT|2021-01-07 04:23:58|0.2938|7657.1|2249.65598|2|1609993438|1609993438|USDT|7657.1
11107944|Binance|XRPUSDT|2021-01-07 04:24:44|0.2951|34071.5|10054.49965|2|1609993484|1609993484|USDT|34071.5
11107945|Binance|XRPUSDT|2021-01-07 04:24:44|0.2955|15941.2|4710.6246|2|1609993484|1609993484|USDT|15941.2
11107948|Binance|XRPUSDT|2021-01-07 04:24:56|0.2964|34400|10196.16|2|1609993496|1609993496|USDT|34400
11107949|Binance|XRPUSDT|2021-01-07 04:24:56|0.2963|4416.5|1308.60895|2|1609993496|1609993497|USDT|4416.5
11107951|Binance|XRPUSDT|2021-01-07 04:24:59|0.2973|9109.4|2708.22462|2|1609993499|1609993499|USDT|9109.4
11107954|Binance|XRPUSDT|2021-01-07 04:24:59|0.2974|3489.7|1037.83678|2|1609993499|1609993499|USDT|3489.7
11107955|Binance|XRPUSDT|2021-01-07 04:24:59|0.2973|5894.4|1752.40512|2|1609993499|1609993499|USDT|5894.4
11107957|Binance|XRPUSDT|2021-01-07 04:24:59|0.2973|34309.6|10200.24408|2|1609993499|1609993499|USDT|34309.6
11107962|Binance|XRPUSDT|2021-01-07 04:25:00|0.2978|5744.3|1710.65254|2|1609993500|1609993500|USDT|5744.3
11107965|Binance|XRPUSDT|2021-01-07 04:25:00|0.2975|10703|3184.1425|2|1609993500|1609993500|USDT|10703
11107973|Binance|XRPUSDT|2021-01-07 04:25:03|0.2974|6000|1784.4|2|1609993503|1609993503|USDT|6000
11107979|Binance|XRPUSDT|2021-01-07 04:25:04|0.2977|3992.2|1188.47794|2|1609993504|1609993504|USDT|3992.2
11107982|Binance|XRPUSDT|2021-01-07 04:25:05|0.2948|50994|15033.0312|2|1609993505|1609993505|USDT|50994
11107985|Binance|XRPUSDT|2021-01-07 04:25:08|0.2972|19162.7|5695.15444|2|1609993508|1609993508|USDT|19162.7
11108004|Binance|XRPUSDT|2021-01-07 04:25:58|0.2979|4521|1346.8059|2|1609993558|1609993559|USDT|4521
11108015|Binance|XRPUSDT|2021-01-07 04:26:02|0.2989|14415.6|4308.82284|2|1609993562|1609993562|USDT|14415.6
11108017|Binance|XRPUSDT|2021-01-07 04:26:02|0.2988|4991.8|1491.54984|2|1609993562|1609993562|USDT|4991.8
11108018|Binance|XRPUSDT|2021-01-07 04:26:02|0.2988|5410|1616.508|2|1609993562|1609993562|USDT|5410
11108020|Binance|XRPUSDT|2021-01-07 04:26:03|0.2993|10000|2993|2|1609993563|1609993563|USDT|10000
11108021|Binance|XRPUSDT|2021-01-07 04:26:03|0.2995|33794.6|10121.4827|2|1609993563|1609993563|USDT|33794.6
11108036|Binance|XRPUSDT|2021-01-07 04:26:05|0.2994|40212.8|12039.71232|2|1609993565|1609993565|USDT|40212.8
11108037|Binance|XRPUSDT|2021-01-07 04:26:05|0.2993|6215.3|1860.23929|2|1609993565|1609993565|USDT|6215.3
11108052|Binance|XRPUSDT|2021-01-07 04:26:25|0.2989|27845.8|8323.10962|2|1609993585|1609993585|USDT|27845.8
11108080|Binance|XRPUSDT|2021-01-07 04:26:59|0.296|6128.7|1814.0952|1|1609993619|1609993619|USDT|6128.7
11108092|Binance|XRPUSDT|2021-01-07 04:27:56|0.2992|3764.6|1126.36832|2|1609993676|1609993676|USDT|3764.6
11108094|Binance|XRPUSDT|2021-01-07 04:27:56|0.2998|18438.6|5527.89228|2|1609993676|1609993676|USDT|18438.6
11108097|Binance|XRPUSDT|2021-01-07 04:27:57|0.2999|10000|2999|2|1609993677|1609993677|USDT|10000
11108098|Binance|XRPUSDT|2021-01-07 04:27:57|0.2999|20000|5998|2|1609993677|1609993677|USDT|20000
11108104|Binance|XRPUSDT|2021-01-07 04:27:59|0.2996|9326.5|2794.2194|2|1609993679|1609993679|USDT|9326.5
11108112|Binance|XRPUSDT|2021-01-07 04:28:02|0.2999|15148|4542.8852|2|1609993682|1609993683|USDT|15148
11108122|Binance|XRPUSDT|2021-01-07 04:28:13|0.3|22414.7|6724.41|2|1609993693|1609993693|USDT|22414.7
11108128|Binance|XRPUSDT|2021-01-07 04:28:13|0.2999|6000|1799.4|2|1609993693|1609993693|USDT|6000
11108130|Binance|XRPUSDT|2021-01-07 04:28:14|0.2999|22998.6|6897.28014|2|1609993694|1609993694|USDT|22998.6
11108138|Binance|XRPUSD_PERP|2021-01-07 04:28:17|0.301|170|1700|2|1609993697|1609993697|USD|5647.8406
11108142|Binance|XRPUSDT|2021-01-07 04:28:18|0.3012|50000|15060|2|1609993698|1609993698|USDT|50000
11108143|Binance|XRPUSDT|2021-01-07 04:28:18|0.3013|128523.5|38724.13055|2|1609993698|1609993698|USDT|128523.5
11108144|Binance|XRPUSDT|2021-01-07 04:28:18|0.3013|32670.1|9843.50113|2|1609993698|1609993698|USDT|32670.1
11108145|Binance|XRPUSDT|2021-01-07 04:28:18|0.3012|4763.7|1434.82644|2|1609993698|1609993698|USDT|4763.7
11108146|Binance|XRPUSDT|2021-01-07 04:28:18|0.3011|7000|2107.7|2|1609993698|1609993699|USDT|7000
11108149|Binance|XRPUSDT|2021-01-07 04:28:19|0.3012|6253.3|1883.49396|2|1609993699|1609993699|USDT|6253.3
11108152|Binance|XRPUSDT|2021-01-07 04:28:19|0.3014|108597.1|32731.16594|2|1609993699|1609993699|USDT|108597.1
11108155|Binance|XRPUSDT|2021-01-07 04:28:19|0.3013|27147.8|8179.63214|2|1609993699|1609993699|USDT|27147.8
11108156|Binance|XRPUSDT|2021-01-07 04:28:20|0.2806|156048.6|43787.23716|2|1609993700|1609993700|USDT|156048.6
11108168|Binance|XRPUSDT|2021-01-07 04:28:29|0.3012|10907.2|3285.24864|2|1609993709|1609993709|USDT|10907.2
11108215|Binance|XRPUSDT|2021-01-07 04:29:19|0.302|20000|6040|2|1609993759|1609993759|USDT|20000
11108221|Binance|XRPUSDT|2021-01-07 04:29:22|0.3036|33926.3|10300.02468|2|1609993762|1609993762|USDT|33926.3
11108222|Binance|XRPUSDT|2021-01-07 04:29:22|0.3036|15000|4554|2|1609993762|1609993762|USDT|15000
11108227|Binance|XRPUSDT|2021-01-07 04:29:22|0.3038|60344.8|18332.75024|2|1609993762|1609993763|USDT|60344.8
11108228|Binance|XRPUSDT|2021-01-07 04:29:23|0.3038|19606.9|5956.57622|2|1609993763|1609993763|USDT|19606.9
11108229|Binance|XRPUSDT|2021-01-07 04:29:23|0.3037|25100.4|7622.99148|2|1609993763|1609993763|USDT|25100.4
11108230|Binance|XRPUSDT|2021-01-07 04:29:23|0.304|18000|5472|2|1609993763|1609993763|USDT|18000
11108231|Binance|XRPUSDT|2021-01-07 04:29:23|0.3039|57505|17475.7695|2|1609993763|1609993763|USDT|57505
11108233|Binance|XRPUSDT|2021-01-07 04:29:24|0.304|9835.4|2989.9616|2|1609993764|1609993764|USDT|9835.4
11108234|Binance|XRPUSDT|2021-01-07 04:29:24|0.304|10055.6|3056.9024|2|1609993764|1609993764|USDT|10055.6
11108235|Binance|XRPUSDT|2021-01-07 04:29:24|0.3039|3500|1063.65|2|1609993764|1609993764|USDT|3500
11108236|Binance|XRPUSDT|2021-01-07 04:29:24|0.3041|131644.8|40033.18368|2|1609993764|1609993764|USDT|131644.8
11108238|Binance|XRPUSDT|2021-01-07 04:29:24|0.3039|6952.3|2112.80397|2|1609993764|1609993764|USDT|6952.3
11108240|Binance|XRPUSDT|2021-01-07 04:29:24|0.3036|14883.7|4518.69132|2|1609993764|1609993765|USDT|14883.7
11108243|Binance|XRPUSDT|2021-01-07 04:29:25|0.3035|30000|9105|2|1609993765|1609993765|USDT|30000
11108244|Binance|XRPUSDT|2021-01-07 04:29:25|0.3035|23941.1|7266.12385|2|1609993765|1609993765|USDT|23941.1
11108273|Binance|XRPUSDT|2021-01-07 04:29:35|0.3038|4000|1215.2|2|1609993775|1609993775|USDT|4000
11108275|Binance|XRPUSDT|2021-01-07 04:29:35|0.304|3549.9|1079.1696|2|1609993775|1609993775|USDT|3549.9
11108277|Binance|XRPUSD_PERP|2021-01-07 04:29:35|0.3043|291|2910|2|1609993775|1609993776|USD|9562.9314
11108280|Binance|XRPUSDT|2021-01-07 04:29:36|0.3042|4007.5|1219.0815|2|1609993776|1609993776|USDT|4007.5
11108294|Binance|XRPUSDT|2021-01-07 04:29:51|0.3015|12592.9|3796.75935|1|1609993791|1609993791|USDT|12592.9
11108325|Binance|XRPUSDT|2021-01-07 04:30:03|0.3003|4786.7|1437.44601|1|1609993803|1609993803|USDT|4786.7
11108326|Binance|XRPUSDT|2021-01-07 04:30:03|0.3003|13275.8|3986.72274|1|1609993803|1609993803|USDT|13275.8
11108327|Binance|XRPUSDT|2021-01-07 04:30:06|0.2988|9700|2898.36|1|1609993806|1609993806|USDT|9700
11108329|Binance|XRPUSDT|2021-01-07 04:30:07|0.2996|16569.9|4964.34204|1|1609993807|1609993808|USDT|16569.9
11108338|Binance|XRPUSDT|2021-01-07 04:30:36|0.302|33377.8|10080.0956|2|1609993836|1609993836|USDT|33377.8
11108339|Binance|XRPUSDT|2021-01-07 04:30:38|0.3029|12546.6|3800.36514|2|1609993838|1609993838|USDT|12546.6
11108342|Binance|XRPUSDT|2021-01-07 04:30:44|0.3044|7271|2213.2924|2|1609993844|1609993844|USDT|7271
11108344|Binance|XRPUSDT|2021-01-07 04:30:45|0.3048|4627.5|1410.462|2|1609993845|1609993845|USDT|4627.5
11108345|Binance|XRPUSDT|2021-01-07 04:30:45|0.305|21109|6438.245|2|1609993845|1609993845|USDT|21109
11108360|Binance|XRPUSDT|2021-01-07 04:30:57|0.3063|7146.7|2189.03421|2|1609993857|1609993857|USDT|7146.7
11108361|Binance|XRPUSDT|2021-01-07 04:30:57|0.3064|5433.7|1664.88568|2|1609993857|1609993857|USDT|5433.7
11108362|Binance|XRPUSDT|2021-01-07 04:30:57|0.3066|32330.8|9912.62328|2|1609993857|1609993857|USDT|32330.8
11108364|Binance|XRPUSDT|2021-01-07 04:30:57|0.3067|59389.4|18214.72898|2|1609993857|1609993857|USDT|59389.4
11108365|Binance|XRPUSDT|2021-01-07 04:30:57|0.3067|4017.5|1232.16725|2|1609993857|1609993857|USDT|4017.5
11108369|Binance|XRPUSDT|2021-01-07 04:30:57|0.3069|6958.3|2135.50227|2|1609993857|1609993858|USDT|6958.3
11108370|Binance|XRPUSDT|2021-01-07 04:30:57|0.3069|79275.9|24329.77371|2|1609993857|1609993858|USDT|79275.9
11108371|Binance|XRPUSDT|2021-01-07 04:30:58|0.307|65647.1|20153.6597|2|1609993858|1609993858|USDT|65647.1
11108372|Binance|XRPUSDT|2021-01-07 04:30:58|0.307|33145.5|10175.6685|2|1609993858|1609993858|USDT|33145.5
11108374|Binance|XRPUSDT|2021-01-07 04:30:58|0.307|39615.6|12161.9892|2|1609993858|1609993858|USDT|39615.6
11108375|Binance|XRPUSDT|2021-01-07 04:30:58|0.3067|7000|2146.9|2|1609993858|1609993858|USDT|7000
11108377|Binance|XRPUSDT|2021-01-07 04:30:58|0.3068|26505.8|8131.97944|2|1609993858|1609993858|USDT|26505.8
11108378|Binance|XRPUSDT|2021-01-07 04:30:58|0.3064|10714.2|3282.83088|2|1609993858|1609993858|USDT|10714.2
11108381|Binance|XRPUSDT|2021-01-07 04:30:58|0.3067|10000|3067|2|1609993858|1609993858|USDT|10000
11108382|Binance|XRPUSDT|2021-01-07 04:30:58|0.3068|61500|18868.2|2|1609993858|1609993858|USDT|61500
11108383|Binance|XRPUSDT|2021-01-07 04:30:58|0.3069|10000|3069|2|1609993858|1609993858|USDT|10000
11108384|Binance|XRPUSDT|2021-01-07 04:30:58|0.3068|5374|1648.7432|2|1609993858|1609993858|USDT|5374
11108385|Binance|XRPUSDT|2021-01-07 04:30:59|0.3066|4133.4|1267.30044|2|1609993859|1609993859|USDT|4133.4
11108386|Binance|XRPUSDT|2021-01-07 04:30:59|0.3068|10795.8|3312.15144|2|1609993859|1609993859|USDT|10795.8
11108387|Binance|XRPUSDT|2021-01-07 04:31:00|0.307|75000|23025|2|1609993860|1609993860|USDT|75000
11108388|Binance|XRPUSDT|2021-01-07 04:31:00|0.3067|16425.7|5037.76219|2|1609993860|1609993860|USDT|16425.7
11108404|Binance|XRPUSDT|2021-01-07 04:31:02|0.3077|3396.7|1045.16459|2|1609993862|1609993862|USDT|3396.7
11108405|Binance|XRPUSDT|2021-01-07 04:31:02|0.3077|15000|4615.5|2|1609993862|1609993862|USDT|15000
11108411|Binance|XRPUSDT|2021-01-07 04:31:02|0.3076|33355.5|10260.1518|2|1609993862|1609993863|USDT|33355.5
11108412|Binance|XRPUSDT|2021-01-07 04:31:03|0.3078|7888.3|2428.01874|2|1609993863|1609993863|USDT|7888.3
11108415|Binance|XRPUSDT|2021-01-07 04:31:03|0.3078|5109.5|1572.7041|2|1609993863|1609993863|USDT|5109.5
11108474|Binance|XRPUSD_PERP|2021-01-07 04:31:23|0.3091|598|5980|2|1609993883|1609993883|USD|19346.4899
11108505|Binance|XRPUSDT|2021-01-07 04:31:37|0.3099|10000|3099|2|1609993897|1609993897|USDT|10000
11108511|Binance|XRPUSDT|2021-01-07 04:31:38|0.3107|17012.4|5285.75268|2|1609993898|1609993898|USDT|17012.4
11108514|Binance|XRPUSDT|2021-01-07 04:31:38|0.3106|12021|3733.7226|2|1609993898|1609993898|USDT|12021
11108517|Binance|XRPUSDT|2021-01-07 04:31:38|0.3108|3865.4|1201.36632|2|1609993898|1609993899|USDT|3865.4
11108518|Binance|XRPUSDT|2021-01-07 04:31:38|0.3111|128154|39868.7094|2|1609993898|1609993899|USDT|128154
11108522|Binance|XRPUSDT|2021-01-07 04:31:39|0.3104|8906.9|2764.70176|2|1609993899|1609993899|USDT|8906.9
11108530|Binance|XRPUSDT|2021-01-07 04:31:40|0.3105|25000|7762.5|2|1609993900|1609993901|USDT|25000
11108532|Binance|XRPUSDT|2021-01-07 04:31:41|0.3066|208279.6|63858.52536|2|1609993901|1609993901|USDT|208279.6
11108586|Binance|XRPUSDT|2021-01-07 04:32:16|0.311|41473.1|12898.1341|2|1609993936|1609993936|USDT|41473.1
11108587|Binance|XRPUSDT|2021-01-07 04:32:16|0.3112|10000|3112|2|1609993936|1609993937|USDT|10000
11108588|Binance|XRPUSDT|2021-01-07 04:32:16|0.3113|19264.5|5997.03885|2|1609993936|1609993937|USDT|19264.5
11108589|Binance|XRPUSDT|2021-01-07 04:32:18|0.312|5000|1560|2|1609993938|1609993938|USDT|5000
11108591|Binance|XRPUSDT|2021-01-07 04:32:18|0.3118|6456.7|2013.19906|2|1609993938|1609993938|USDT|6456.7
11108595|Binance|XRPUSDT|2021-01-07 04:32:18|0.3114|10001.8|3114.56052|2|1609993938|1609993938|USDT|10001.8
11108596|Binance|XRPUSDT|2021-01-07 04:32:18|0.3114|31434.9|9788.82786|2|1609993938|1609993938|USDT|31434.9
11108597|Binance|XRPUSDT|2021-01-07 04:32:18|0.3115|3238.6|1008.8239|2|1609993938|1609993939|USDT|3238.6
11108599|Binance|XRPUSDT|2021-01-07 04:32:19|0.3115|35000|10902.5|2|1609993939|1609993939|USDT|35000
11108600|Binance|XRPUSDT|2021-01-07 04:32:19|0.3115|13212.1|4115.56915|2|1609993939|1609993939|USDT|13212.1
11108607|Binance|XRPUSDT|2021-01-07 04:32:20|0.312|80000|24960|2|1609993940|1609993940|USDT|80000
11108614|Binance|XRPUSDT|2021-01-07 04:32:24|0.3128|14000|4379.2|2|1609993944|1609993944|USDT|14000
11108617|Binance|XRPUSDT|2021-01-07 04:32:24|0.3127|16113.4|5038.66018|2|1609993944|1609993944|USDT|16113.4
11108619|Binance|XRPUSDT|2021-01-07 04:32:24|0.3126|32258|10083.8508|2|1609993944|1609993944|USDT|32258
11108627|Binance|XRPUSDT|2021-01-07 04:32:25|0.3128|3317.5|1037.714|2|1609993945|1609993946|USDT|3317.5
11108628|Binance|XRPUSDT|2021-01-07 04:32:26|0.3133|75000|23497.5|2|1609993946|1609993946|USDT|75000
11108634|Binance|XRPUSDT|2021-01-07 04:32:28|0.314|102332.1|32132.2794|2|1609993948|1609993948|USDT|102332.1
11108636|Binance|XRPUSDT|2021-01-07 04:32:28|0.3141|15000|4711.5|2|1609993948|1609993948|USDT|15000
11108637|Binance|XRPUSDT|2021-01-07 04:32:28|0.3141|5823.1|1829.03571|2|1609993948|1609993949|USDT|5823.1
11108641|Binance|XRPUSDT|2021-01-07 04:32:29|0.3144|38679|12160.6776|2|1609993949|1609993949|USDT|38679
11108644|Binance|XRPUSDT|2021-01-07 04:32:29|0.3141|13507.7|4242.76857|2|1609993949|1609993949|USDT|13507.7
11108650|Binance|XRPUSDT|2021-01-07 04:32:29|0.314|19000|5966|2|1609993949|1609993949|USDT|19000
11108651|Binance|XRPUSDT|2021-01-07 04:32:30|0.3139|28333.7|8893.94843|2|1609993950|1609993950|USDT|28333.7
11108659|Binance|XRPUSDT|2021-01-07 04:32:31|0.3147|7363.9|2317.41933|2|1609993951|1609993951|USDT|7363.9
11108665|Binance|XRPUSDT|2021-01-07 04:32:31|0.3142|3973.3|1248.41086|2|1609993951|1609993951|USDT|3973.3
11108676|Binance|XRPUSDT|2021-01-07 04:32:36|0.3149|18567.4|5846.87426|2|1609993956|1609993956|USDT|18567.4
11108687|Binance|XRPUSDT|2021-01-07 04:32:38|0.3147|16139.8|5079.19506|2|1609993958|1609993958|USDT|16139.8
11108824|Binance|XRPUSDT|2021-01-07 04:33:07|0.3154|4365|1376.721|2|1609993987|1609993987|USDT|4365
11108831|Binance|XRPUSDT|2021-01-07 04:33:09|0.3155|31857.2|10050.9466|2|1609993989|1609993989|USDT|31857.2
11108832|Binance|XRPUSDT|2021-01-07 04:33:09|0.3154|5067.7|1598.35258|2|1609993989|1609993989|USDT|5067.7
11108843|Binance|XRPUSDT|2021-01-07 04:33:13|0.3161|6523.3|2062.01513|2|1609993993|1609993993|USDT|6523.3
11108844|Binance|XRPUSDT|2021-01-07 04:33:13|0.316|31847.1|10063.6836|2|1609993993|1609993993|USDT|31847.1
11108845|Binance|XRPUSDT|2021-01-07 04:33:13|0.3161|15888.1|5022.22841|2|1609993993|1609993993|USDT|15888.1
11108849|Binance|XRPUSDT|2021-01-07 04:33:15|0.3163|11804.3|3733.70009|2|1609993995|1609993995|USDT|11804.3
11108868|Binance|XRPUSDT|2021-01-07 04:33:20|0.3169|15927.6|5047.45644|2|1609994000|1609994000|USDT|15927.6
11108869|Binance|XRPUSDT|2021-01-07 04:33:20|0.317|170179|53946.743|2|1609994000|1609994000|USDT|170179
11108876|Binance|XRPUSDT|2021-01-07 04:33:21|0.3177|88519.4|28122.61338|2|1609994001|1609994001|USDT|88519.4
11108880|Binance|XRPUSDT|2021-01-07 04:33:22|0.317|10000|3170|2|1609994002|1609994002|USDT|10000
11108881|Binance|XRPUSDT|2021-01-07 04:33:22|0.3171|4444|1409.1924|2|1609994002|1609994002|USDT|4444
11108889|Binance|XRPUSDT|2021-01-07 04:33:24|0.3098|10666.2|3304.38876|2|1609994004|1609994004|USDT|10666.2
11108890|Binance|XRPUSDT|2021-01-07 04:33:24|0.3171|3200|1014.72|2|1609994004|1609994004|USDT|3200
11108912|Binance|XRPUSDT|2021-01-07 04:33:43|0.317|5038.7|1597.2679|2|1609994023|1609994023|USDT|5038.7
11108979|Binance|XRPUSDT|2021-01-07 04:35:03|0.3131|5292.3|1657.01913|1|1609994103|1609994104|USDT|5292.3
11108986|Binance|XRPUSDT|2021-01-07 04:35:05|0.3124|11612.9|3627.86996|1|1609994105|1609994105|USDT|11612.9
11108987|Binance|XRPUSDT|2021-01-07 04:35:06|0.3121|31555|9848.3155|1|1609994106|1609994106|USDT|31555
11108988|Binance|XRPUSDT|2021-01-07 04:35:07|0.3122|11474.6|3582.37012|1|1609994107|1609994107|USDT|11474.6
11108995|Binance|XRPUSDT|2021-01-07 04:35:12|0.3112|8427.3|2622.57576|1|1609994112|1609994112|USDT|8427.3
11108996|Binance|XRPUSDT|2021-01-07 04:35:12|0.3111|6083.5|1892.57685|1|1609994112|1609994112|USDT|6083.5
11108998|Binance|XRPUSDT|2021-01-07 04:35:12|0.311|7957.5|2474.7825|1|1609994112|1609994113|USDT|7957.5
11108999|Binance|XRPUSDT|2021-01-07 04:35:13|0.3111|4700|1462.17|1|1609994113|1609994113|USDT|4700
11109008|Binance|XRPUSDT|2021-01-07 04:35:16|0.3105|8094.5|2513.34225|1|1609994116|1609994116|USDT|8094.5
11109010|Binance|XRPUSDT|2021-01-07 04:35:16|0.3102|31847.1|9878.97042|1|1609994116|1609994116|USDT|31847.1
11109011|Binance|XRPUSDT|2021-01-07 04:35:17|0.3103|5000|1551.5|1|1609994117|1609994117|USDT|5000
11109014|Binance|XRPUSDT|2021-01-07 04:35:18|0.3102|10000|3102|1|1609994118|1609994119|USDT|10000
11109031|Binance|XRPUSDT|2021-01-07 04:35:39|0.309|11527.8|3562.0902|1|1609994139|1609994139|USDT|11527.8
11109032|Binance|XRPUSDT|2021-01-07 04:35:39|0.309|70000|21630|1|1609994139|1609994139|USDT|70000
11109033|Binance|XRPUSDT|2021-01-07 04:35:39|0.309|19781.2|6112.3908|1|1609994139|1609994139|USDT|19781.2
11109034|Binance|XRPUSDT|2021-01-07 04:35:39|0.3087|31867.4|9837.46638|1|1609994139|1609994139|USDT|31867.4
11109035|Binance|XRPUSDT|2021-01-07 04:35:39|0.3086|15084|4654.9224|1|1609994139|1609994139|USDT|15084
11109036|Binance|XRPUSDT|2021-01-07 04:35:39|0.3086|13940.5|4302.0383|1|1609994139|1609994140|USDT|13940.5
11109037|Binance|XRPUSDT|2021-01-07 04:35:40|0.3087|13095.1|4042.45737|1|1609994140|1609994140|USDT|13095.1
11109039|Binance|XRPUSDT|2021-01-07 04:35:41|0.3093|22291.4|6894.73002|1|1609994141|1609994141|USDT|22291.4
11109043|Binance|XRPUSDT|2021-01-07 04:35:43|0.3078|4844.5|1491.1371|1|1609994143|1609994143|USDT|4844.5
11109046|Binance|XRPUSDT|2021-01-07 04:35:44|0.3075|10000|3075|1|1609994144|1609994144|USDT|10000
11109049|Binance|XRPUSDT|2021-01-07 04:35:45|0.307|7014.4|2153.4208|1|1609994145|1609994145|USDT|7014.4
11109050|Binance|XRPUSDT|2021-01-07 04:35:45|0.307|12034.4|3694.5608|1|1609994145|1609994145|USDT|12034.4
11109060|Binance|XRPUSDT|2021-01-07 04:35:47|0.3081|9549.8|2942.29338|1|1609994147|1609994147|USDT|9549.8
11109080|Binance|XRPUSDT|2021-01-07 04:36:01|0.3066|5000|1533|1|1609994161|1609994161|USDT|5000
11109096|Binance|XRPUSDT|2021-01-07 04:36:25|0.3051|15946.3|4865.21613|1|1609994185|1609994185|USDT|15946.3
11109097|Binance|XRPUSDT|2021-01-07 04:36:25|0.305|44624.3|13610.4115|1|1609994185|1609994186|USDT|44624.3
11109099|Binance|XRPUSDT|2021-01-07 04:36:26|0.3048|43395.7|13227.00936|1|1609994186|1609994187|USDT|43395.7
11109102|Binance|XRPUSDT|2021-01-07 04:36:27|0.3047|3451.8|1051.76346|1|1609994187|1609994187|USDT|3451.8
11109106|Binance|XRPUSDT|2021-01-07 04:36:27|0.3045|4223.7|1286.11665|1|1609994187|1609994188|USDT|4223.7
11109109|Binance|XRPUSDT|2021-01-07 04:36:28|0.3036|117523.2|35680.04352|1|1609994188|1609994188|USDT|117523.2
11109110|Binance|XRPUSDT|2021-01-07 04:36:28|0.3038|4603.9|1398.66482|1|1609994188|1609994188|USDT|4603.9
11109112|Binance|XRPUSDT|2021-01-07 04:36:28|0.3034|656686.1|199238.56274|1|1609994188|1609994189|USDT|656686.1
11109117|Binance|XRPUSDT|2021-01-07 04:36:29|0.303|16186.4|4904.4792|1|1609994189|1609994189|USDT|16186.4
11109118|Binance|XRPUSDT|2021-01-07 04:36:29|0.303|13735.1|4161.7353|1|1609994189|1609994189|USDT|13735.1
11109120|Binance|XRPUSDT|2021-01-07 04:36:30|0.3035|31787.2|9647.4152|1|1609994190|1609994190|USDT|31787.2
11109122|Binance|XRPUSDT|2021-01-07 04:36:30|0.3031|5829.7|1766.98207|1|1609994190|1609994190|USDT|5829.7
11109125|Binance|XRPUSDT|2021-01-07 04:36:30|0.3031|24061.5|7293.04065|1|1609994190|1609994190|USDT|24061.5
11109126|Binance|XRPUSDT|2021-01-07 04:36:30|0.3032|7923.5|2402.4052|1|1609994190|1609994190|USDT|7923.5
11109127|Binance|XRPUSDT|2021-01-07 04:36:31|0.3027|5093.5|1541.80245|1|1609994191|1609994191|USDT|5093.5
11109165|Binance|XRPUSDT|2021-01-07 04:36:50|0.3031|7401.1|2243.27341|1|1609994210|1609994210|USDT|7401.1
11109195|Binance|XRPUSDT|2021-01-07 04:37:13|0.3066|24271.5|7441.6419|2|1609994233|1609994233|USDT|24271.5
11109206|Binance|XRPUSDT|2021-01-07 04:37:34|0.3042|16329.1|4967.31222|1|1609994254|1609994254|USDT|16329.1
11109208|Binance|XRPUSDT|2021-01-07 04:37:36|0.3037|5636.2|1711.71394|1|1609994256|1609994256|USDT|5636.2
11109210|Binance|XRPUSDT|2021-01-07 04:37:37|0.3028|11280.3|3415.67484|1|1609994257|1609994257|USDT|11280.3
11109214|Binance|XRPUSDT|2021-01-07 04:37:37|0.3031|4899.6|1485.06876|1|1609994257|1609994257|USDT|4899.6
11109215|Binance|XRPUSDT|2021-01-07 04:37:37|0.3031|4897|1484.2807|1|1609994257|1609994257|USDT|4897
11109232|Binance|XRPUSDT|2021-01-07 04:37:53|0.3017|31667.3|9554.02441|1|1609994273|1609994274|USDT|31667.3
11109235|Binance|XRPUSDT|2021-01-07 04:37:54|0.3018|5046.4|1523.00352|1|1609994274|1609994275|USDT|5046.4
11109236|Binance|XRPUSDT|2021-01-07 04:37:54|0.3018|3387.3|1022.28714|1|1609994274|1609994275|USDT|3387.3
11109237|Binance|XRPUSDT|2021-01-07 04:37:54|0.3017|8860.7|2673.27319|1|1609994274|1609994275|USDT|8860.7
11109241|Binance|XRPUSDT|2021-01-07 04:37:58|0.3014|29853.3|8997.78462|1|1609994278|1609994278|USDT|29853.3
11109242|Binance|XRPUSDT|2021-01-07 04:37:58|0.3013|8822.5|2658.21925|1|1609994278|1609994278|USDT|8822.5
11109243|Binance|XRPUSDT|2021-01-07 04:37:58|0.3014|24752.4|7460.37336|1|1609994278|1609994278|USDT|24752.4
11109259|Binance|XRPUSDT|2021-01-07 04:38:13|0.3048|3900|1188.72|2|1609994293|1609994293|USDT|3900
11109287|Binance|XRPUSDT|2021-01-07 04:39:17|0.3019|6257.1|1889.01849|1|1609994357|1609994357|USDT|6257.1
11109290|Binance|XRPUSDT|2021-01-07 04:39:21|0.3009|24828.1|7470.77529|1|1609994361|1609994361|USDT|24828.1
11109294|Binance|XRPUSDT|2021-01-07 04:39:23|0.3006|9929.5|2984.8077|1|1609994363|1609994363|USDT|9929.5
11109310|Binance|XRPUSDT|2021-01-07 04:39:29|0.2999|4278.4|1283.09216|1|1609994369|1609994369|USDT|4278.4
11109311|Binance|XRPUSDT|2021-01-07 04:39:29|0.2998|4804.4|1440.35912|1|1609994369|1609994370|USDT|4804.4
11109314|Binance|XRPUSDT|2021-01-07 04:39:30|0.2987|13350.8|3987.88396|1|1609994370|1609994370|USDT|13350.8
11109320|Binance|XRPUSDT|2021-01-07 04:39:31|0.2987|6686.7|1997.31729|1|1609994371|1609994371|USDT|6686.7
11109321|Binance|XRPUSDT|2021-01-07 04:39:31|0.2987|20000|5974|1|1609994371|1609994372|USDT|20000
11109324|Binance|XRPUSDT|2021-01-07 04:39:32|0.2986|5000|1493|1|1609994372|1609994372|USDT|5000
11109325|Binance|XRPUSDT|2021-01-07 04:39:32|0.2987|100000|29870|1|1609994372|1609994372|USDT|100000
11109328|Binance|XRPUSDT|2021-01-07 04:39:33|0.299|6241.7|1866.2683|1|1609994373|1609994373|USDT|6241.7
11109333|Binance|XRPUSDT|2021-01-07 04:39:33|0.2992|8790.8|2630.20736|1|1609994373|1609994373|USDT|8790.8
11109337|Binance|XRPUSDT|2021-01-07 04:39:34|0.2992|5707.2|1707.59424|1|1609994374|1609994374|USDT|5707.2
11109338|Binance|XRPUSDT|2021-01-07 04:39:34|0.2993|17799.3|5327.33049|1|1609994374|1609994374|USDT|17799.3
11109339|Binance|XRPUSD_PERP|2021-01-07 04:39:34|0.2987|1626|16260|1|1609994374|1609994374|USD|54435.8889
11109340|Binance|XRPUSDT|2021-01-07 04:39:34|0.2993|3524.7|1054.94271|1|1609994374|1609994374|USDT|3524.7
11109351|Binance|XRPUSDT|2021-01-07 04:39:41|0.2982|13111.9|3909.96858|1|1609994381|1609994381|USDT|13111.9
11109352|Binance|XRPUSDT|2021-01-07 04:39:42|0.298|5597.6|1668.0848|1|1609994382|1609994382|USDT|5597.6
11109353|Binance|XRPUSDT|2021-01-07 04:39:43|0.2973|24526.4|7291.69872|1|1609994383|1609994383|USDT|24526.4
11109355|Binance|XRPUSDT|2021-01-07 04:39:44|0.2971|16550.8|4917.24268|1|1609994384|1609994384|USDT|16550.8
11109359|Binance|XRPUSDT|2021-01-07 04:39:44|0.2968|6932.1|2057.44728|1|1609994384|1609994385|USDT|6932.1
11109361|Binance|XRPUSDT|2021-01-07 04:39:45|0.2966|22097.8|6554.20748|1|1609994385|1609994385|USDT|22097.8
11109381|Binance|XRPUSDT|2021-01-07 04:40:11|0.2957|94064.8|27814.96136|1|1609994411|1609994411|USDT|94064.8
11109383|Binance|XRPUSDT|2021-01-07 04:40:11|0.2957|13171.4|3894.78298|1|1609994411|1609994411|USDT|13171.4
11109384|Binance|XRPUSDT|2021-01-07 04:40:11|0.2957|5000|1478.5|1|1609994411|1609994411|USDT|5000
11109397|Binance|XRPUSDT|2021-01-07 04:40:21|0.2963|25134|7447.2042|1|1609994421|1609994421|USDT|25134
11109405|Binance|XRPUSDT|2021-01-07 04:40:30|0.2951|3630.5|1071.36055|1|1609994430|1609994430|USDT|3630.5
11109406|Binance|XRPUSDT|2021-01-07 04:40:31|0.2951|53437.8|15769.49478|1|1609994431|1609994431|USDT|53437.8
11109419|Binance|XRPUSDT|2021-01-07 04:41:14|0.2994|5382.3|1611.46062|2|1609994474|1609994474|USDT|5382.3
11109420|Binance|XRPUSDT|2021-01-07 04:41:14|0.2997|5310.8|1591.64676|2|1609994474|1609994475|USDT|5310.8
11109436|Binance|XRPUSD_PERP|2021-01-07 04:41:45|0.3025|256|2560|2|1609994505|1609994505|USD|8462.81
11109439|Binance|XRPUSDT|2021-01-07 04:41:46|0.3019|12516.6|3778.76154|2|1609994506|1609994506|USDT|12516.6
11109442|Binance|XRPUSDT|2021-01-07 04:41:47|0.3017|63310.1|19100.65717|2|1609994507|1609994507|USDT|63310.1
11109478|Binance|XRPUSDT|2021-01-07 04:42:27|0.2998|5607.7|1681.18846|1|1609994547|1609994548|USDT|5607.7
11109479|Binance|XRPUSDT|2021-01-07 04:42:30|0.2985|23330.6|6964.1841|1|1609994550|1609994550|USDT|23330.6
11109480|Binance|XRPUSDT|2021-01-07 04:42:30|0.2984|12844.4|3832.76896|1|1609994550|1609994550|USDT|12844.4
11109481|Binance|XRPUSDT|2021-01-07 04:42:30|0.2985|4258|1271.013|1|1609994550|1609994550|USDT|4258
11109529|Binance|XRPUSD_PERP|2021-01-07 04:44:47|0.3051|1164|11640|2|1609994687|1609994687|USD|38151.4258
11109530|Binance|XRPUSDT|2021-01-07 04:44:47|0.3047|9405.3|2865.79491|2|1609994687|1609994687|USDT|9405.3
11109531|Binance|XRPUSDT|2021-01-07 04:44:48|0.3048|40000|12192|2|1609994688|1609994688|USDT|40000
11109536|Binance|XRPUSDT|2021-01-07 04:44:49|0.3049|7643.3|2330.44217|2|1609994689|1609994689|USDT|7643.3
11109542|Binance|XRPUSDT|2021-01-07 04:44:57|0.3049|5014.1|1528.79909|2|1609994697|1609994697|USDT|5014.1
11109543|Binance|XRPUSDT|2021-01-07 04:44:57|0.305|36889.2|11251.206|2|1609994697|1609994697|USDT|36889.2
11109555|Binance|XRPUSDT|2021-01-07 04:45:05|0.3055|51812.2|15828.6271|2|1609994705|1609994705|USDT|51812.2
11109557|Binance|XRPUSDT|2021-01-07 04:45:09|0.3065|90504.8|27739.7212|2|1609994709|1609994709|USDT|90504.8
11109558|Binance|XRPUSDT|2021-01-07 04:45:09|0.3064|24809.7|7601.69208|2|1609994709|1609994709|USDT|24809.7
11109559|Binance|XRPUSDT|2021-01-07 04:45:09|0.3065|10998.5|3371.04025|2|1609994709|1609994709|USDT|10998.5
11109562|Binance|XRPUSDT|2021-01-07 04:45:09|0.3065|21835.2|6692.4888|2|1609994709|1609994709|USDT|21835.2
11109565|Binance|XRPUSDT|2021-01-07 04:45:11|0.3071|23830.1|7318.22371|2|1609994711|1609994711|USDT|23830.1
11109580|Binance|XRPUSDT|2021-01-07 04:45:17|0.3082|4245.3|1308.40146|2|1609994717|1609994717|USDT|4245.3
11109585|Binance|XRPUSDT|2021-01-07 04:45:19|0.3084|91958|28359.8472|2|1609994719|1609994719|USDT|91958
11109587|Binance|XRPUSDT|2021-01-07 04:45:19|0.3083|8256.1|2545.35563|2|1609994719|1609994719|USDT|8256.1
11109608|Binance|XRPUSDT|2021-01-07 04:46:04|0.3048|16996.6|5180.56368|1|1609994764|1609994764|USDT|16996.6
11109612|Binance|XRPUSDT|2021-01-07 04:46:12|0.3032|4581.6|1389.14112|1|1609994772|1609994772|USDT|4581.6
11109614|Binance|XRPUSDT|2021-01-07 04:46:12|0.3032|4027.9|1221.25928|1|1609994772|1609994772|USDT|4027.9
11109619|Binance|XRPUSDT|2021-01-07 04:46:41|0.3067|11945|3663.5315|2|1609994801|1609994801|USDT|11945
11109621|Binance|XRPUSDT|2021-01-07 04:46:44|0.3067|3966.8|1216.61756|2|1609994804|1609994804|USDT|3966.8
11109628|Binance|XRPUSDT|2021-01-07 04:47:30|0.3031|5767.9|1748.25049|1|1609994850|1609994850|USDT|5767.9
11109632|Binance|XRPUSDT|2021-01-07 04:47:32|0.3034|5502.5|1669.4585|1|1609994852|1609994853|USDT|5502.5
11109669|Binance|XRPUSDT|2021-01-07 04:48:24|0.3012|4451.1|1340.67132|1|1609994904|1609994904|USDT|4451.1
11109673|Binance|XRPUSDT|2021-01-07 04:48:26|0.3003|18080.2|5429.48406|1|1609994906|1609994907|USDT|18080.2
11109682|Binance|XRPUSDT|2021-01-07 04:48:29|0.2997|6536.2|1958.89914|1|1609994909|1609994909|USDT|6536.2
11109695|Binance|XRPUSDT|2021-01-07 04:49:41|0.3024|31051.7|9390.03408|2|1609994981|1609994981|USDT|31051.7
11109696|Binance|XRPUSDT|2021-01-07 04:49:46|0.3028|3457|1046.7796|2|1609994986|1609994986|USDT|3457
11109697|Binance|XRPUSDT|2021-01-07 04:49:49|0.3032|3996|1211.5872|2|1609994989|1609994989|USDT|3996
11109704|Binance|XRPUSDT|2021-01-07 04:50:28|0.2997|23629.4|7081.73118|1|1609995028|1609995028|USDT|23629.4
11109706|Binance|XRPUSDT|2021-01-07 04:50:37|0.2992|28090.5|8404.6776|1|1609995037|1609995037|USDT|28090.5
11109708|Binance|XRPUSDT|2021-01-07 04:50:56|0.2994|89128.8|26685.16272|1|1609995056|1609995056|USDT|89128.8
11109715|Binance|XRPUSDT|2021-01-07 04:52:18|0.2976|47186.8|14042.79168|1|1609995138|1609995138|USDT|47186.8
11109719|Binance|XRPUSDT|2021-01-07 04:52:19|0.2975|26333.3|7834.15675|1|1609995139|1609995139|USDT|26333.3
11109722|Binance|XRPUSDT|2021-01-07 04:52:20|0.2975|21991.2|6542.382|1|1609995140|1609995140|USDT|21991.2
11109725|Binance|XRPUSDT|2021-01-07 04:52:21|0.2979|20812.6|6200.07354|1|1609995141|1609995142|USDT|20812.6
11109735|Binance|XRPUSDT|2021-01-07 04:52:31|0.2971|4630.3|1375.66213|1|1609995151|1609995151|USDT|4630.3
11109739|Binance|XRPUSDT|2021-01-07 04:52:31|0.297|15142.9|4497.4413|1|1609995151|1609995152|USDT|15142.9
11109744|Binance|XRPUSDT|2021-01-07 04:52:33|0.2963|25073.2|7429.18916|1|1609995153|1609995153|USDT|25073.2
11109811|Binance|XRPUSDT|2021-01-07 04:53:00|0.2962|21158.5|6267.1477|1|1609995180|1609995180|USDT|21158.5
11109818|Binance|XRPUSDT|2021-01-07 04:53:03|0.2957|4539.5|1342.33015|1|1609995183|1609995183|USDT|4539.5
11109822|Binance|XRPUSDT|2021-01-07 04:53:05|0.2953|7596.3|2243.18739|1|1609995185|1609995185|USDT|7596.3
11109823|Binance|XRPUSDT|2021-01-07 04:53:09|0.2941|139168.5|40929.45585|1|1609995189|1609995189|USDT|139168.5
11109829|Binance|XRPUSDT|2021-01-07 04:53:10|0.2945|31715.8|9340.3031|1|1609995190|1609995190|USDT|31715.8
11109833|Binance|XRPUSDT|2021-01-07 04:53:11|0.2945|3568|1050.776|1|1609995191|1609995191|USDT|3568
11109834|Binance|XRPUSD_PERP|2021-01-07 04:53:11|0.2943|1332|13320|1|1609995191|1609995191|USD|45259.9389
11109876|Binance|XRPUSDT|2021-01-07 04:53:19|0.2931|4000|1172.4|1|1609995199|1609995199|USDT|4000
11109881|Binance|XRPUSDT|2021-01-07 04:53:19|0.293|4365.7|1279.1501|1|1609995199|1609995200|USDT|4365.7
11109882|Binance|XRPUSDT|2021-01-07 04:53:20|0.293|42255.8|12380.9494|1|1609995200|1609995200|USDT|42255.8
11109888|Binance|XRPUSDT|2021-01-07 04:53:20|0.293|18256.3|5349.0959|1|1609995200|1609995200|USDT|18256.3
11109889|Binance|XRPUSDT|2021-01-07 04:53:20|0.293|39197.6|11484.8968|1|1609995200|1609995200|USDT|39197.6
11109893|Binance|XRPUSDT|2021-01-07 04:53:20|0.2929|20000|5858|1|1609995200|1609995201|USDT|20000
11109896|Binance|XRPUSDT|2021-01-07 04:53:21|0.293|20087.5|5885.6375|1|1609995201|1609995201|USDT|20087.5
11109925|Binance|XRPUSDT|2021-01-07 04:53:37|0.2959|16880.4|4994.91036|2|1609995217|1609995217|USDT|16880.4
11109927|Binance|XRPUSDT|2021-01-07 04:53:44|0.2974|5608.4|1667.93816|2|1609995224|1609995224|USDT|5608.4
11109935|Binance|XRPUSDT|2021-01-07 04:53:59|0.298|27081.1|8070.1678|2|1609995239|1609995240|USDT|27081.1
11109971|Binance|XRPUSDT|2021-01-07 04:54:55|0.2952|3691.9|1089.84888|1|1609995295|1609995295|USDT|3691.9
11109993|Binance|XRPUSDT|2021-01-07 04:56:40|0.2999|15306.1|4590.29939|2|1609995400|1609995400|USDT|15306.1
11109995|Binance|XRPUSDT|2021-01-07 04:56:43|0.2992|22579.1|6755.66672|2|1609995403|1609995403|USDT|22579.1
11110008|Binance|XRPUSDT|2021-01-07 04:57:24|0.2964|33400.1|9899.78964|1|1609995444|1609995444|USDT|33400.1
11110009|Binance|XRPUSDT|2021-01-07 04:57:25|0.2966|3440.5|1020.4523|1|1609995445|1609995445|USDT|3440.5
11110021|Binance|XRPUSDT|2021-01-07 04:58:08|0.2957|6466.3|1912.08491|1|1609995488|1609995488|USDT|6466.3
11110023|Binance|XRPUSD_PERP|2021-01-07 04:58:31|0.2946|2032|20320|1|1609995511|1609995511|USD|68974.8812
11110024|Binance|XRPUSDT|2021-01-07 04:58:36|0.2943|5338.3|1571.06169|1|1609995516|1609995516|USDT|5338.3
11110025|Binance|XRPUSDT|2021-01-07 04:58:36|0.294|25171.5|7400.421|1|1609995516|1609995516|USDT|25171.5
11110028|Binance|XRPUSDT|2021-01-07 04:58:37|0.294|8397.7|2468.9238|1|1609995517|1609995517|USDT|8397.7
11110043|Binance|XRPUSDT|2021-01-07 04:58:56|0.2936|16492.7|4842.25672|1|1609995536|1609995536|USDT|16492.7
11110057|Binance|XRPUSDT|2021-01-07 04:59:50|0.293|7449.2|2182.6156|1|1609995590|1609995590|USDT|7449.2
11110060|Binance|XRPUSDT|2021-01-07 04:59:51|0.2931|3866.2|1133.18322|1|1609995591|1609995591|USDT|3866.2
11110064|Binance|XRPUSDT|2021-01-07 04:59:54|0.2929|3510.5|1028.22545|1|1609995594|1609995594|USDT|3510.5
11110066|Binance|XRPUSDT|2021-01-07 04:59:55|0.292|10000|2920|1|1609995595|1609995595|USDT|10000
11110069|Binance|XRPUSDT|2021-01-07 04:59:55|0.2922|10880.6|3179.31132|1|1609995595|1609995596|USDT|10880.6
11110076|Binance|XRPUSDT|2021-01-07 04:59:59|0.2914|25426.5|7409.2821|1|1609995599|1609995599|USDT|25426.5
11110091|Binance|XRPUSDT|2021-01-07 05:00:03|0.2914|21736.8|6334.10352|1|1609995603|1609995603|USDT|21736.8
11110098|Binance|XRPUSDT|2021-01-07 05:00:06|0.2915|33583.6|9789.6194|1|1609995606|1609995606|USDT|33583.6
11110103|Binance|XRPUSDT|2021-01-07 05:00:08|0.2919|189187.2|55223.74368|1|1609995608|1609995609|USDT|189187.2
11110108|Binance|XRPUSDT|2021-01-07 05:00:41|0.2949|4136.5|1219.85385|2|1609995641|1609995641|USDT|4136.5
11110117|Binance|XRPUSDT|2021-01-07 05:01:54|0.2983|25702.5|7667.05575|2|1609995714|1609995714|USDT|25702.5
11110119|Binance|XRPUSDT|2021-01-07 05:01:55|0.2983|5729.7|1709.16951|2|1609995715|1609995715|USDT|5729.7
11110186|Binance|XRPUSDT|2021-01-07 05:04:29|0.2938|23757.7|6980.01226|1|1609995869|1609995869|USDT|23757.7
11110188|Binance|XRPUSDT|2021-01-07 05:04:31|0.2937|7777|2284.1049|1|1609995871|1609995872|USDT|7777
11110248|Binance|XRPUSDT|2021-01-07 05:06:55|0.2998|3420.3|1025.40594|2|1609996015|1609996015|USDT|3420.3
11110322|Binance|XRPUSDT|2021-01-07 05:08:36|0.301|18675.9|5621.4459|2|1609996116|1609996116|USDT|18675.9
11110329|Binance|XRPUSDT|2021-01-07 05:08:38|0.3007|25152.9|7563.47703|2|1609996118|1609996118|USDT|25152.9
11110346|Binance|XRPUSDT|2021-01-07 05:08:56|0.301|33110.5|9966.2605|2|1609996136|1609996136|USDT|33110.5
11110347|Binance|XRPUSDT|2021-01-07 05:08:56|0.3011|33456|10073.6016|2|1609996136|1609996137|USDT|33456
11110375|Binance|XRPUSDT|2021-01-07 05:09:55|0.3018|31921.3|9633.84834|2|1609996195|1609996195|USDT|31921.3
11110411|Binance|XRPUSDT|2021-01-07 05:11:59|0.2985|19818.2|5915.7327|1|1609996319|1609996319|USDT|19818.2
11110412|Binance|XRPUSDT|2021-01-07 05:11:59|0.2984|23329.6|6961.55264|1|1609996319|1609996320|USDT|23329.6
11110416|Binance|XRPUSDT|2021-01-07 05:12:02|0.2976|20000|5952|1|1609996322|1609996322|USDT|20000
11110461|Binance|XRPUSDT|2021-01-07 05:15:22|0.2966|4009.5|1189.2177|1|1609996522|1609996523|USDT|4009.5
11110462|Binance|XRPUSDT|2021-01-07 05:15:23|0.2961|25092|7429.7412|1|1609996523|1609996523|USDT|25092
11110463|Binance|XRPUSDT|2021-01-07 05:15:24|0.2959|5094.9|1507.58091|1|1609996524|1609996524|USDT|5094.9
11110466|Binance|XRPUSDT|2021-01-07 05:15:26|0.2975|34676.8|10316.348|1|1609996526|1609996526|USDT|34676.8
11110469|Binance|XRPUSDT|2021-01-07 05:15:46|0.2961|5576.2|1651.11282|1|1609996546|1609996547|USDT|5576.2
11110488|Binance|XRPUSDT|2021-01-07 05:17:50|0.2949|6731.3|1985.06037|1|1609996670|1609996670|USDT|6731.3
11110489|Binance|XRPUSDT|2021-01-07 05:17:51|0.2946|23715.4|6986.55684|1|1609996671|1609996671|USDT|23715.4
11110490|Binance|XRPUSDT|2021-01-07 05:17:51|0.2944|6251|1840.2944|1|1609996671|1609996671|USDT|6251
11110491|Binance|XRPUSDT|2021-01-07 05:17:52|0.2944|59397|17486.4768|1|1609996672|1609996672|USDT|59397
11110492|Binance|XRPUSDT|2021-01-07 05:17:52|0.2946|3500|1031.1|1|1609996672|1609996672|USDT|3500
11110529|Binance|XRPUSDT|2021-01-07 05:18:18|0.2942|48449|14253.6958|1|1609996698|1609996698|USDT|48449
11110536|Binance|XRPUSDT|2021-01-07 05:18:29|0.2939|12633|3712.8387|1|1609996709|1609996709|USDT|12633
11110537|Binance|XRPUSDT|2021-01-07 05:18:29|0.2939|10145.4|2981.73306|1|1609996709|1609996710|USDT|10145.4
11110557|Binance|XRPUSDT|2021-01-07 05:19:13|0.2935|9356.1|2746.01535|1|1609996753|1609996753|USDT|9356.1
11110575|Binance|XRPUSDT|2021-01-07 05:19:58|0.2931|9156|2683.6236|1|1609996798|1609996798|USDT|9156
11110576|Binance|XRPUSDT|2021-01-07 05:20:00|0.2933|62003.3|18185.56789|1|1609996800|1609996800|USDT|62003.3
11110591|Binance|XRPUSDT|2021-01-07 05:20:32|0.2927|6103.9|1786.61153|1|1609996832|1609996832|USDT|6103.9
11110592|Binance|XRPUSDT|2021-01-07 05:20:33|0.2925|33184|9706.32|1|1609996833|1609996833|USDT|33184
11110593|Binance|XRPUSDT|2021-01-07 05:20:33|0.2925|3961.4|1158.7095|1|1609996833|1609996833|USDT|3961.4
11110596|Binance|XRPUSDT|2021-01-07 05:20:41|0.2919|23438.8|6841.78572|1|1609996841|1609996841|USDT|23438.8
11110618|Binance|XRPUSD_PERP|2021-01-07 05:21:03|0.2911|242|2420|1|1609996863|1609996863|USD|8313.2945
11110627|Binance|XRPUSDT|2021-01-07 05:21:16|0.2901|17218.1|4994.97081|1|1609996876|1609996876|USDT|17218.1
11110628|Binance|XRPUSDT|2021-01-07 05:21:16|0.2901|5598.7|1624.18287|1|1609996876|1609996876|USDT|5598.7
11110630|Binance|XRPUSDT|2021-01-07 05:21:17|0.2901|20958|6079.9158|1|1609996877|1609996877|USDT|20958
11110635|Binance|XRPUSDT|2021-01-07 05:21:19|0.289|5964.6|1723.7694|1|1609996879|1609996879|USDT|5964.6
11110636|Binance|XRPUSDT|2021-01-07 05:21:19|0.2886|5000|1443|1|1609996879|1609996879|USDT|5000
11110638|Binance|XRPUSDT|2021-01-07 05:21:19|0.2889|4028.1|1163.71809|1|1609996879|1609996880|USDT|4028.1
11110639|Binance|XRPUSDT|2021-01-07 05:21:19|0.2885|10000|2885|1|1609996879|1609996880|USDT|10000
11110643|Binance|XRPUSDT|2021-01-07 05:21:20|0.2885|8032.7|2317.43395|1|1609996880|1609996880|USDT|8032.7
11110645|Binance|XRPUSDT|2021-01-07 05:21:20|0.2884|4000|1153.6|1|1609996880|1609996880|USDT|4000
11110648|Binance|XRPUSDT|2021-01-07 05:21:20|0.2887|34305.3|9903.94011|1|1609996880|1609996880|USDT|34305.3
11110649|Binance|XRPUSDT|2021-01-07 05:21:20|0.2888|7283.2|2103.38816|1|1609996880|1609996880|USDT|7283.2
11110650|Binance|XRPUSDT|2021-01-07 05:21:20|0.2887|4158.9|1200.67443|1|1609996880|1609996880|USDT|4158.9
11110653|Binance|XRPUSDT|2021-01-07 05:21:20|0.2888|12088.2|3491.07216|1|1609996880|1609996881|USDT|12088.2
11110657|Binance|XRPUSDT|2021-01-07 05:21:20|0.2886|147129.7|42461.63142|1|1609996880|1609996881|USDT|147129.7
11110659|Binance|XRPUSDT|2021-01-07 05:21:21|0.2887|4128|1191.7536|1|1609996881|1609996881|USDT|4128
11110660|Binance|XRPUSDT|2021-01-07 05:21:21|0.2886|4069.1|1174.34226|1|1609996881|1609996881|USDT|4069.1
11110662|Binance|XRPUSDT|2021-01-07 05:21:21|0.2885|12832.6|3702.2051|1|1609996881|1609996881|USDT|12832.6
11110664|Binance|XRPUSDT|2021-01-07 05:21:21|0.2883|10000|2883|1|1609996881|1609996881|USDT|10000
11110665|Binance|XRPUSDT|2021-01-07 05:21:21|0.2884|4798.5|1383.8874|1|1609996881|1609996881|USDT|4798.5
11110668|Binance|XRPUSDT|2021-01-07 05:21:21|0.2886|7025.7|2027.61702|1|1609996881|1609996881|USDT|7025.7
11110669|Binance|XRPUSDT|2021-01-07 05:21:21|0.2886|9958.3|2873.96538|1|1609996881|1609996881|USDT|9958.3
11110670|Binance|XRPUSDT|2021-01-07 05:21:21|0.2886|4000.2|1154.45772|1|1609996881|1609996881|USDT|4000.2
11110674|Binance|XRPUSDT|2021-01-07 05:21:21|0.2893|268097.1|77560.49103|1|1609996881|1609996882|USDT|268097.1
11110675|Binance|XRPUSDT|2021-01-07 05:21:21|0.2886|4409.3|1272.52398|1|1609996881|1609996882|USDT|4409.3
11110676|Binance|XRPUSDT|2021-01-07 05:21:21|0.2888|20446.9|5905.06472|1|1609996881|1609996882|USDT|20446.9
11110683|Binance|XRPUSDT|2021-01-07 05:21:22|0.2895|5000|1447.5|1|1609996882|1609996883|USDT|5000
11110707|Binance|XRPUSDT|2021-01-07 05:21:36|0.2881|4845.4|1395.95974|1|1609996896|1609996896|USDT|4845.4
11110710|Binance|XRPUSDT|2021-01-07 05:21:36|0.2881|16189.5|4664.19495|1|1609996896|1609996896|USDT|16189.5
11110716|Binance|XRPUSDT|2021-01-07 05:21:39|0.2874|12005.6|3450.40944|1|1609996899|1609996899|USDT|12005.6
11110718|Binance|XRPUSDT|2021-01-07 05:21:39|0.2872|5634.1|1618.11352|1|1609996899|1609996900|USDT|5634.1
11110719|Binance|XRPUSDT|2021-01-07 05:21:39|0.2871|10837.2|3111.36012|1|1609996899|1609996900|USDT|10837.2
11110721|Binance|XRPUSDT|2021-01-07 05:21:40|0.2871|10000|2871|1|1609996900|1609996900|USDT|10000
11110723|Binance|XRPUSDT|2021-01-07 05:21:40|0.2871|5605.1|1609.22421|1|1609996900|1609996900|USDT|5605.1
11110724|Binance|XRPUSDT|2021-01-07 05:21:40|0.2869|10000|2869|1|1609996900|1609996900|USDT|10000
11110727|Binance|XRPUSDT|2021-01-07 05:21:40|0.2871|9973.8|2863.47798|1|1609996900|1609996900|USDT|9973.8
11110729|Binance|XRPUSDT|2021-01-07 05:21:40|0.2872|35715|10257.348|1|1609996900|1609996900|USDT|35715
11110730|Binance|XRPUSDT|2021-01-07 05:21:40|0.287|32404|9299.948|1|1609996900|1609996900|USDT|32404
11110732|Binance|XRPUSDT|2021-01-07 05:21:40|0.287|4653|1335.411|1|1609996900|1609996901|USDT|4653
11110735|Binance|XRPUSDT|2021-01-07 05:21:40|0.2869|42092.4|12076.30956|1|1609996900|1609996901|USDT|42092.4
11110738|Binance|XRPUSDT|2021-01-07 05:21:41|0.2865|30000|8595|1|1609996901|1609996901|USDT|30000
11110740|Binance|XRPUSDT|2021-01-07 05:21:41|0.2873|34482.7|9906.87971|1|1609996901|1609996901|USDT|34482.7
11110742|Binance|XRPUSDT|2021-01-07 05:21:41|0.2874|10415.9|2993.52966|1|1609996901|1609996901|USDT|10415.9
11110743|Binance|XRPUSD_PERP|2021-01-07 05:21:42|0.2873|704|7040|1|1609996902|1609996902|USD|24504.0028
11110791|Binance|XRPUSDT|2021-01-07 05:22:31|0.2907|34363|9989.3241|2|1609996951|1609996951|USDT|34363
11110836|Binance|XRPUSDT|2021-01-07 05:26:34|0.2925|26313.3|7696.64025|2|1609997194|1609997194|USDT|26313.3
11110842|Binance|XRPUSDT|2021-01-07 05:26:53|0.2933|7014.8|2057.44084|2|1609997213|1609997213|USDT|7014.8
11110844|Binance|XRPUSDT|2021-01-07 05:26:54|0.2933|6276.4|1840.86812|2|1609997214|1609997215|USDT|6276.4
11110854|Binance|XRPUSDT|2021-01-07 05:27:07|0.2944|26643.2|7843.75808|2|1609997227|1609997227|USDT|26643.2
11110856|Binance|XRPUSDT|2021-01-07 05:27:07|0.2946|27000|7954.2|2|1609997227|1609997228|USDT|27000
11110859|Binance|XRPUSDT|2021-01-07 05:27:08|0.2947|17631.7|5196.06199|2|1609997228|1609997228|USDT|17631.7
11110860|Binance|XRPUSDT|2021-01-07 05:27:09|0.2948|4639.4|1367.69512|2|1609997229|1609997229|USDT|4639.4
11110900|Binance|XRPUSDT|2021-01-07 05:29:35|0.2919|29919.7|8733.56043|1|1609997375|1609997375|USDT|29919.7
11110901|Binance|XRPUSDT|2021-01-07 05:29:38|0.292|15980.5|4666.306|1|1609997378|1609997378|USDT|15980.5
11110918|Binance|XRPUSDT|2021-01-07 05:30:14|0.2912|4477.4|1303.81888|1|1609997414|1609997414|USDT|4477.4
11110931|Binance|XRPUSDT|2021-01-07 05:30:46|0.2907|8016|2330.2512|1|1609997446|1609997446|USDT|8016
11110934|Binance|XRPUSDT|2021-01-07 05:31:02|0.2902|14966.9|4343.39438|1|1609997462|1609997462|USDT|14966.9
11110939|Binance|XRPUSDT|2021-01-07 05:31:16|0.2893|8000|2314.4|1|1609997476|1609997476|USDT|8000
11110953|Binance|XRPUSD_PERP|2021-01-07 05:33:14|0.2887|695|6950|1|1609997594|1609997594|USD|24073.4327
11110958|Binance|XRPUSDT|2021-01-07 05:33:17|0.2882|6358.8|1832.60616|1|1609997597|1609997597|USDT|6358.8
11111058|Binance|XRPUSD_210326|2021-01-07 05:36:23|0.2854|733|7330|1|1609997783|1609997783|USD|25683.2516
11111059|Binance|XRPUSDT|2021-01-07 05:36:24|0.2862|6858.5|1962.9027|1|1609997784|1609997784|USDT|6858.5
11111066|Binance|XRPUSDT|2021-01-07 05:36:24|0.2862|34482.7|9868.94874|1|1609997784|1609997785|USDT|34482.7
11111067|Binance|XRPUSDT|2021-01-07 05:36:25|0.2862|21606.5|6183.7803|1|1609997785|1609997785|USDT|21606.5
11111068|Binance|XRPUSDT|2021-01-07 05:36:25|0.2864|5290.4|1515.17056|1|1609997785|1609997786|USDT|5290.4
11111069|Binance|XRPUSDT|2021-01-07 05:36:25|0.2863|4219|1207.8997|1|1609997785|1609997786|USDT|4219
11111082|Binance|XRPUSDT|2021-01-07 05:36:31|0.285|8311.8|2368.863|1|1609997791|1609997791|USDT|8311.8
11111083|Binance|XRPUSDT|2021-01-07 05:36:31|0.2851|29822.5|8502.39475|1|1609997791|1609997791|USDT|29822.5
11111084|Binance|XRPUSDT|2021-01-07 05:36:31|0.2849|27851.2|7934.80688|1|1609997791|1609997791|USDT|27851.2
11111085|Binance|XRPUSDT|2021-01-07 05:36:31|0.2844|31106.5|8846.6886|1|1609997791|1609997791|USDT|31106.5
11111086|Binance|XRPUSDT|2021-01-07 05:36:31|0.2845|33398.6|9501.9017|1|1609997791|1609997791|USDT|33398.6
11111092|Binance|XRPUSDT|2021-01-07 05:36:32|0.2844|14182.4|4033.47456|1|1609997792|1609997792|USDT|14182.4
11111093|Binance|XRPUSDT|2021-01-07 05:36:32|0.2844|31411|8933.2884|1|1609997792|1609997792|USDT|31411
11111095|Binance|XRPUSDT|2021-01-07 05:36:32|0.2844|72078.1|20499.01164|1|1609997792|1609997792|USDT|72078.1
11111096|Binance|XRPUSDT|2021-01-07 05:36:32|0.2842|11223.1|3189.60502|1|1609997792|1609997792|USDT|11223.1
11111097|Binance|XRPUSDT|2021-01-07 05:36:32|0.2844|5628.6|1600.77384|1|1609997792|1609997792|USDT|5628.6
11111099|Binance|XRPUSDT|2021-01-07 05:36:32|0.2846|5690.7|1619.57322|1|1609997792|1609997792|USDT|5690.7
11111101|Binance|XRPUSDT|2021-01-07 05:36:32|0.2846|65663.9|18687.94594|1|1609997792|1609997792|USDT|65663.9
11111102|Binance|XRPUSDT|2021-01-07 05:36:32|0.2849|3573.3|1018.03317|1|1609997792|1609997792|USDT|3573.3
11111105|Binance|XRPUSDT|2021-01-07 05:36:32|0.2846|20801.6|5920.13536|1|1609997792|1609997792|USDT|20801.6
11111107|Binance|XRPUSDT|2021-01-07 05:36:32|0.2849|7459.9|2125.32551|1|1609997792|1609997793|USDT|7459.9
11111108|Binance|XRPUSDT|2021-01-07 05:36:32|0.2849|37078.6|10563.69314|1|1609997792|1609997793|USDT|37078.6
11111112|Binance|XRPUSDT|2021-01-07 05:36:33|0.2852|5705.3|1627.15156|1|1609997793|1609997793|USDT|5705.3
11111113|Binance|XRPUSDT|2021-01-07 05:36:33|0.2852|30000|8556|1|1609997793|1609997793|USDT|30000
11111187|Binance|XRPUSDT|2021-01-07 05:36:56|0.2842|4131.2|1174.08704|1|1609997816|1609997816|USDT|4131.2
11111204|Binance|XRPUSD_PERP|2021-01-07 05:37:00|0.2839|296|2960|1|1609997820|1609997821|USD|10426.2065
11111206|Binance|XRPUSDT|2021-01-07 05:37:02|0.2841|3711|1054.2951|1|1609997822|1609997822|USDT|3711
11111207|Binance|XRPUSDT|2021-01-07 05:37:02|0.2839|28109.6|7980.31544|1|1609997822|1609997822|USDT|28109.6
11111345|Binance|XRPUSDT|2021-01-07 05:41:05|0.2835|26123|7405.8705|1|1609998065|1609998065|USDT|26123
11111347|Binance|XRPUSDT|2021-01-07 05:41:07|0.2832|35026.2|9919.41984|1|1609998067|1609998067|USDT|35026.2
11111350|Binance|XRPUSDT|2021-01-07 05:41:07|0.2831|22514.2|6373.77002|1|1609998067|1609998068|USDT|22514.2
11111352|Binance|XRPUSD_PERP|2021-01-07 05:41:09|0.2831|2943|29430|1|1609998069|1609998069|USD|103956.1993
11111359|Binance|XRPUSDT|2021-01-07 05:41:12|0.283|7427.8|2102.0674|1|1609998072|1609998073|USDT|7427.8
11111365|Binance|XRPUSDT|2021-01-07 05:41:15|0.2828|13196.7|3732.02676|1|1609998075|1609998075|USDT|13196.7
11111368|Binance|XRPUSDT|2021-01-07 05:41:15|0.2828|10000|2828|1|1609998075|1609998075|USDT|10000
11111447|Binance|XRPUSDT|2021-01-07 05:42:14|0.2819|33170.5|9350.76395|1|1609998134|1609998134|USDT|33170.5
11111448|Binance|XRPUSDT|2021-01-07 05:42:14|0.282|20539.1|5792.0262|1|1609998134|1609998134|USDT|20539.1
11111457|Binance|XRPUSD_PERP|2021-01-07 05:42:15|0.282|834|8340|1|1609998135|1609998135|USD|29574.4681
11111460|Binance|XRPUSDT|2021-01-07 05:42:16|0.2822|27803.8|7846.23236|1|1609998136|1609998136|USDT|27803.8
11111461|Binance|XRPUSDT|2021-01-07 05:42:16|0.2822|8082.1|2280.76862|1|1609998136|1609998136|USDT|8082.1
11111463|Binance|XRPUSDT|2021-01-07 05:42:21|0.2822|11188.6|3157.42292|1|1609998141|1609998141|USDT|11188.6
11111479|Binance|XRPUSDT|2021-01-07 05:42:33|0.2817|6789|1912.4613|1|1609998153|1609998154|USDT|6789
11111488|Binance|XRPUSDT|2021-01-07 05:42:36|0.2817|7836.8|2207.62656|1|1609998156|1609998156|USDT|7836.8
11111490|Binance|XRPUSDT|2021-01-07 05:42:38|0.2816|5049.7|1421.99552|1|1609998158|1609998158|USDT|5049.7
11111492|Binance|XRPUSDT|2021-01-07 05:42:39|0.2815|26101.7|7347.62855|1|1609998159|1609998159|USDT|26101.7
11111577|Binance|XRPUSD_PERP|2021-01-07 05:44:42|0.2812|302|3020|1|1609998282|1609998282|USD|10739.6871
11111581|Binance|XRPUSDT|2021-01-07 05:44:44|0.2805|35538.1|9968.43705|1|1609998284|1609998284|USDT|35538.1
11111583|Binance|XRPUSDT|2021-01-07 05:44:44|0.2803|90000|25227|1|1609998284|1609998284|USDT|90000
11111585|Binance|XRPUSDT|2021-01-07 05:44:44|0.2801|168915.8|47313.31558|1|1609998284|1609998284|USDT|168915.8
11111588|Binance|XRPUSDT|2021-01-07 05:44:45|0.28|79639.7|22299.116|1|1609998285|1609998285|USDT|79639.7
11111591|Binance|XRPUSDT|2021-01-07 05:44:45|0.2803|27524.4|7715.08932|1|1609998285|1609998285|USDT|27524.4
11111594|Binance|XRPUSDT|2021-01-07 05:44:45|0.2802|100000|28020|1|1609998285|1609998286|USDT|100000
11111595|Binance|XRPUSDT|2021-01-07 05:44:45|0.2802|13712.5|3842.2425|1|1609998285|1609998286|USDT|13712.5
11111638|Binance|XRPUSDT|2021-01-07 05:45:50|0.2843|35498.7|10092.28041|2|1609998350|1609998350|USDT|35498.7
11111640|Binance|XRPUSDT|2021-01-07 05:45:54|0.2847|4958.2|1411.59954|2|1609998354|1609998354|USDT|4958.2
11111657|Binance|XRPUSDT|2021-01-07 05:47:48|0.2858|3952.1|1129.51018|2|1609998468|1609998468|USDT|3952.1
11111684|Binance|XRPUSDT|2021-01-07 05:49:45|0.287|9198.8|2640.0556|2|1609998585|1609998586|USDT|9198.8
11111686|Binance|XRPUSDT|2021-01-07 05:50:38|0.2877|3746.3|1077.81051|2|1609998638|1609998638|USDT|3746.3
11111687|Binance|XRPUSDT|2021-01-07 05:50:47|0.288|4892.2|1408.9536|2|1609998647|1609998647|USDT|4892.2
11111688|Binance|XRPUSDT|2021-01-07 05:50:48|0.288|4152|1195.776|2|1609998648|1609998648|USDT|4152
11111708|Binance|XRPUSDT|2021-01-07 05:52:58|0.2843|34862.2|9911.32346|1|1609998778|1609998778|USDT|34862.2
11111709|Binance|XRPUSDT|2021-01-07 05:52:58|0.2842|8749.9|2486.72158|1|1609998778|1609998778|USDT|8749.9
11111731|Binance|XRPUSDT|2021-01-07 05:55:48|0.2854|20000|5708|1|1609998948|1609998948|USDT|20000
11111790|Binance|XRPUSDT|2021-01-07 06:02:05|0.2893|34965|10115.3745|2|1609999325|1609999325|USDT|34965
11111794|Binance|XRPUSDT|2021-01-07 06:02:10|0.2897|4647.9|1346.49663|2|1609999330|1609999331|USDT|4647.9
11111796|Binance|XRPUSDT|2021-01-07 06:02:16|0.2898|8130.8|2356.30584|2|1609999336|1609999336|USDT|8130.8
11111804|Binance|XRPUSD_210326|2021-01-07 06:04:02|0.286|742|7420|1|1609999442|1609999442|USD|25944.056
11111860|Binance|XRPUSDT|2021-01-07 06:06:57|0.2852|4500|1283.4|1|1609999617|1609999617|USDT|4500
11111978|Binance|XRPUSDT|2021-01-07 06:10:17|0.2846|20000|5692|1|1609999817|1609999817|USDT|20000
11111981|Binance|XRPUSDT|2021-01-07 06:10:27|0.284|13478.2|3827.8088|1|1609999827|1609999827|USDT|13478.2
11111997|Binance|XRPUSDT|2021-01-07 06:11:30|0.29|3923.7|1137.873|2|1609999890|1609999890|USDT|3923.7
11111999|Binance|XRPUSDT|2021-01-07 06:11:31|0.2901|21705.5|6296.76555|2|1609999891|1609999891|USDT|21705.5
11112000|Binance|XRPUSDT|2021-01-07 06:11:52|0.2904|100000|29040|2|1609999912|1609999912|USDT|100000
11112001|Binance|XRPUSDT|2021-01-07 06:11:52|0.2904|11013.9|3198.43656|2|1609999912|1609999913|USDT|11013.9
11112003|Binance|XRPUSDT|2021-01-07 06:11:59|0.2904|14120.5|4100.5932|2|1609999919|1609999919|USDT|14120.5
11112014|Binance|XRPUSDT|2021-01-07 06:12:10|0.2912|31804.2|9261.38304|2|1609999930|1609999930|USDT|31804.2
11112015|Binance|XRPUSDT|2021-01-07 06:12:10|0.2912|8094.9|2357.23488|2|1609999930|1609999930|USDT|8094.9
11112018|Binance|XRPUSDT|2021-01-07 06:12:17|0.2916|4783.4|1394.83944|2|1609999937|1609999937|USDT|4783.4
11112019|Binance|XRPUSDT|2021-01-07 06:12:22|0.2916|4615.2|1345.79232|2|1609999942|1609999942|USDT|4615.2
11112021|Binance|XRPUSDT|2021-01-07 06:12:22|0.2916|10000|2916|2|1609999942|1609999943|USDT|10000
11112027|Binance|XRPUSDT|2021-01-07 06:12:32|0.2935|39643.4|11635.3379|2|1609999952|1609999952|USDT|39643.4
11112048|Binance|XRPUSDT|2021-01-07 06:13:26|0.2899|5436.4|1576.01236|1|1610000006|1610000006|USDT|5436.4
11112061|Binance|XRPUSD_210326|2021-01-07 06:14:38|0.288|242|2420|1|1610000078|1610000078|USD|8402.7778
11112080|Binance|XRPUSDT|2021-01-07 06:16:17|0.2934|10767.6|3159.21384|2|1610000177|1610000177|USDT|10767.6
11112084|Binance|XRPUSDT|2021-01-07 06:16:21|0.2939|19561.4|5749.09546|2|1610000181|1610000181|USDT|19561.4
11112085|Binance|XRPUSDT|2021-01-07 06:16:21|0.2939|14541.8|4273.83502|2|1610000181|1610000181|USDT|14541.8
11112086|Binance|XRPUSDT|2021-01-07 06:16:21|0.2938|5196.2|1526.64356|2|1610000181|1610000182|USDT|5196.2
11112087|Binance|XRPUSDT|2021-01-07 06:16:26|0.2933|6276.3|1840.83879|2|1610000186|1610000186|USDT|6276.3
11112090|Binance|XRPUSDT|2021-01-07 06:16:27|0.2934|12273|3600.8982|2|1610000187|1610000187|USDT|12273
11112105|Binance|XRPUSDT|2021-01-07 06:17:28|0.2943|6587.3|1938.64239|2|1610000248|1610000248|USDT|6587.3
11112108|Binance|XRPUSDT|2021-01-07 06:17:28|0.2943|11204.1|3297.36663|2|1610000248|1610000249|USDT|11204.1
11112110|Binance|XRPUSDT|2021-01-07 06:17:31|0.2943|5600|1648.08|2|1610000251|1610000251|USDT|5600
11112111|Binance|XRPUSDT|2021-01-07 06:17:31|0.2944|34435.2|10137.72288|2|1610000251|1610000251|USDT|34435.2
11112119|Binance|XRPUSDT|2021-01-07 06:17:49|0.295|8886|2621.37|2|1610000269|1610000269|USDT|8886
11112120|Binance|XRPUSDT|2021-01-07 06:17:49|0.295|20008.9|5902.6255|2|1610000269|1610000269|USDT|20008.9
11112132|Binance|XRPUSDT|2021-01-07 06:18:53|0.2968|10167.7|3017.77336|2|1610000333|1610000333|USDT|10167.7
11112135|Binance|XRPUSDT|2021-01-07 06:18:54|0.2969|3800|1128.22|2|1610000334|1610000334|USDT|3800
11112138|Binance|XRPUSDT|2021-01-07 06:18:55|0.2962|50000|14810|2|1610000335|1610000335|USDT|50000
11112139|Binance|XRPUSDT|2021-01-07 06:18:56|0.2961|4828.2|1429.63002|2|1610000336|1610000336|USDT|4828.2
11112159|Binance|XRPUSDT|2021-01-07 06:19:29|0.2974|34013.6|10115.64464|2|1610000369|1610000369|USDT|34013.6
11112160|Binance|XRPUSDT|2021-01-07 06:19:31|0.2935|36765.8|10790.7623|2|1610000371|1610000371|USDT|36765.8
11112164|Binance|XRPUSDT|2021-01-07 06:19:38|0.2974|30899.6|9189.54104|2|1610000378|1610000378|USDT|30899.6
11112169|Binance|XRPUSDT|2021-01-07 06:19:50|0.298|7595.8|2263.5484|2|1610000390|1610000390|USDT|7595.8
11112291|Binance|XRPUSDT|2021-01-07 06:20:49|0.2937|167897.9|49311.61323|1|1610000449|1610000450|USDT|167897.9
11112292|Binance|XRPUSDT|2021-01-07 06:20:50|0.2934|15000|4401|1|1610000450|1610000450|USDT|15000
11112401|Binance|XRPUSDT|2021-01-07 06:21:37|0.2919|9102.2|2656.93218|1|1610000497|1610000497|USDT|9102.2
11112415|Binance|XRPUSDT|2021-01-07 06:21:43|0.2915|16813|4900.9895|1|1610000503|1610000503|USDT|16813
11112426|Binance|XRPUSDT|2021-01-07 06:21:45|0.2919|3873.5|1130.67465|1|1610000505|1610000505|USDT|3873.5
11112518|Binance|XRPUSDT|2021-01-07 06:23:45|0.2901|21336.1|6189.60261|1|1610000625|1610000625|USDT|21336.1
11112526|Binance|XRPUSDT|2021-01-07 06:23:47|0.2906|34013.6|9884.35216|1|1610000627|1610000627|USDT|34013.6
11112529|Binance|XRPUSDT|2021-01-07 06:23:47|0.2905|11282.9|3277.68245|1|1610000627|1610000627|USDT|11282.9
11112588|Binance|XRPUSDT|2021-01-07 06:24:38|0.2895|17662.3|5113.23585|1|1610000678|1610000678|USDT|17662.3
11112591|Binance|XRPUSDT|2021-01-07 06:24:38|0.2896|5276.2|1527.98752|1|1610000678|1610000679|USDT|5276.2
11112592|Binance|XRPUSDT|2021-01-07 06:24:38|0.2896|3767.1|1090.95216|1|1610000678|1610000679|USDT|3767.1
11112593|Binance|XRPUSDT|2021-01-07 06:24:39|0.2895|5384.1|1558.69695|1|1610000679|1610000679|USDT|5384.1
11112653|Binance|XRPUSDT|2021-01-07 06:24:52|0.2888|8000|2310.4|1|1610000692|1610000693|USDT|8000
11112843|Binance|XRPUSDT|2021-01-07 06:26:42|0.2882|8605.8|2480.19156|1|1610000802|1610000803|USDT|8605.8
11113113|Binance|XRPUSDT|2021-01-07 06:27:51|0.2874|34542.3|9927.45702|1|1610000871|1610000871|USDT|34542.3
11113133|Binance|XRPUSDT|2021-01-07 06:27:54|0.287|8093.9|2322.9493|1|1610000874|1610000874|USDT|8093.9
11113163|Binance|XRPUSDT|2021-01-07 06:27:56|0.2869|4154.6|1191.95474|1|1610000876|1610000876|USDT|4154.6
11113333|Binance|XRPUSDT|2021-01-07 06:28:49|0.2864|74762.8|21412.06592|1|1610000929|1610000929|USDT|74762.8
11113364|Binance|XRPUSDT|2021-01-07 06:28:55|0.2852|3957.2|1128.59344|1|1610000935|1610000935|USDT|3957.2
11113477|Binance|XRPUSDT|2021-01-07 06:29:08|0.2859|33333.3|9529.99047|1|1610000948|1610000949|USDT|33333.3
11113731|Binance|XRPUSD_PERP|2021-01-07 06:33:08|0.2915|537|5370|2|1610001188|1610001188|USD|18421.9555
11113795|Binance|XRPUSD_PERP|2021-01-07 06:36:12|0.2901|107|1070|1|1610001372|1610001372|USD|3688.3834
11113796|Binance|XRPUSDT|2021-01-07 06:36:13|0.2897|34246.5|9921.21105|1|1610001373|1610001374|USDT|34246.5
11113816|Binance|XRPUSD_PERP|2021-01-07 06:37:52|0.2884|108|1080|1|1610001472|1610001472|USD|3744.7989
11113817|Binance|XRPUSD_PERP|2021-01-07 06:37:52|0.2883|895|8950|1|1610001472|1610001472|USD|31044.0514
11113821|Binance|XRPUSDT|2021-01-07 06:37:53|0.2882|3835.7|1105.44874|1|1610001473|1610001473|USDT|3835.7
11113829|Binance|XRPUSDT|2021-01-07 06:38:04|0.288|4015.2|1156.3776|1|1610001484|1610001484|USDT|4015.2
11113884|Binance|XRPUSDT|2021-01-07 06:41:58|0.2928|26279.3|7694.57904|2|1610001718|1610001718|USDT|26279.3
11113907|Binance|XRPUSDT|2021-01-07 06:42:46|0.2937|50000|14685|2|1610001766|1610001766|USDT|50000
11113911|Binance|XRPUSDT|2021-01-07 06:42:57|0.2942|5330.2|1568.14484|2|1610001777|1610001777|USDT|5330.2
11113932|Binance|XRPUSDT|2021-01-07 06:44:28|0.29|17898.5|5190.565|1|1610001868|1610001868|USDT|17898.5
11113969|Binance|XRPUSDT|2021-01-07 06:47:37|0.293|10506.5|3078.4045|2|1610002057|1610002058|USDT|10506.5
11113997|Binance|XRPUSD_PERP|2021-01-07 06:50:20|0.2949|111|1110|2|1610002220|1610002220|USD|3763.9878
11114002|Binance|XRPUSDT|2021-01-07 06:50:59|0.2954|21466.7|6341.26318|2|1610002259|1610002259|USDT|21466.7
11114010|Binance|XRPUSDT|2021-01-07 06:51:02|0.2959|25658.5|7592.35015|2|1610002262|1610002262|USDT|25658.5
11114014|Binance|XRPUSDT|2021-01-07 06:51:03|0.2959|25975.5|7686.15045|2|1610002263|1610002263|USDT|25975.5
11114097|Binance|XRPUSDT|2021-01-07 06:53:56|0.2922|8306.1|2427.04242|1|1610002436|1610002436|USDT|8306.1
11114170|Binance|XRPUSDT|2021-01-07 06:58:07|0.2948|25649.7|7561.53156|2|1610002687|1610002687|USDT|25649.7
11114171|Binance|XRPUSDT|2021-01-07 06:58:26|0.2957|6022.5|1780.85325|2|1610002706|1610002706|USDT|6022.5
11114179|Binance|XRPUSDT|2021-01-07 06:59:28|0.2965|8537.1|2531.25015|2|1610002768|1610002769|USDT|8537.1
11114185|Binance|XRPUSDT|2021-01-07 07:00:27|0.2979|25737.8|7667.29062|2|1610002827|1610002828|USDT|25737.8
11114186|Binance|XRPUSDT|2021-01-07 07:00:27|0.298|25389.3|7566.0114|2|1610002827|1610002828|USDT|25389.3
11114187|Binance|XRPUSDT|2021-01-07 07:00:28|0.2977|7960.1|2369.72177|2|1610002828|1610002828|USDT|7960.1
11114189|Binance|XRPUSDT|2021-01-07 07:00:30|0.298|6983.6|2081.1128|2|1610002830|1610002830|USDT|6983.6
11114190|Binance|XRPUSDT|2021-01-07 07:00:30|0.2976|5304.8|1578.70848|2|1610002830|1610002830|USDT|5304.8
11114193|Binance|XRPUSDT|2021-01-07 07:00:42|0.2985|23311.1|6958.36335|2|1610002842|1610002842|USDT|23311.1
11114194|Binance|XRPUSDT|2021-01-07 07:00:43|0.2988|30000|8964|2|1610002843|1610002843|USDT|30000
11114195|Binance|XRPUSDT|2021-01-07 07:00:44|0.299|116669.6|34884.2104|2|1610002844|1610002844|USDT|116669.6
11114209|Binance|XRPUSDT|2021-01-07 07:01:09|0.2992|5545.9|1659.33328|2|1610002869|1610002869|USDT|5545.9
11114211|Binance|XRPUSDT|2021-01-07 07:01:10|0.2994|39883.5|11941.1199|2|1610002870|1610002870|USDT|39883.5
11114234|Binance|XRPUSDT|2021-01-07 07:01:48|0.2996|5000|1498|2|1610002908|1610002908|USDT|5000
11114343|Binance|XRPUSDT|2021-01-07 07:05:02|0.2948|4484|1321.8832|1|1610003102|1610003102|USDT|4484
11114344|Binance|XRPUSD_PERP|2021-01-07 07:05:06|0.295|700|7000|1|1610003106|1610003106|USD|23728.8136
11114352|Binance|XRPUSDT|2021-01-07 07:07:19|0.2994|7958.5|2382.7749|2|1610003239|1610003239|USDT|7958.5
11114355|Binance|XRPUSDT|2021-01-07 07:07:25|0.3002|16818|5048.7636|2|1610003245|1610003245|USDT|16818
11114383|Binance|XRPUSDT|2021-01-07 07:07:46|0.3013|3954.4|1191.46072|2|1610003266|1610003266|USDT|3954.4
11114385|Binance|XRPUSDT|2021-01-07 07:07:47|0.3017|5000|1508.5|2|1610003267|1610003268|USDT|5000
11114389|Binance|XRPUSDT|2021-01-07 07:07:49|0.3015|15269.1|4603.63365|2|1610003269|1610003269|USDT|15269.1
11114398|Binance|XRPUSDT|2021-01-07 07:07:56|0.302|8590.1|2594.2102|2|1610003276|1610003276|USDT|8590.1
11114402|Binance|XRPUSDT|2021-01-07 07:08:00|0.3028|16000|4844.8|2|1610003280|1610003280|USDT|16000
11114403|Binance|XRPUSDT|2021-01-07 07:08:00|0.303|141593.8|42902.9214|2|1610003280|1610003280|USDT|141593.8
11114407|Binance|XRPUSDT|2021-01-07 07:08:00|0.303|4373.3|1325.1099|2|1610003280|1610003280|USDT|4373.3
11114408|Binance|XRPUSD_PERP|2021-01-07 07:08:00|0.303|101|1010|2|1610003280|1610003280|USD|3333.3334
11114410|Binance|XRPUSDT|2021-01-07 07:08:00|0.303|24655|7470.465|2|1610003280|1610003280|USDT|24655
11114412|Binance|XRPUSDT|2021-01-07 07:08:03|0.3032|15680.5|4754.3276|2|1610003283|1610003283|USDT|15680.5
11114427|Binance|XRPUSDT|2021-01-07 07:08:30|0.3035|5104.6|1549.2461|2|1610003310|1610003310|USDT|5104.6
11114432|Binance|XRPUSDT|2021-01-07 07:08:31|0.3036|30000|9108|2|1610003311|1610003311|USDT|30000
11114434|Binance|XRPUSDT|2021-01-07 07:08:32|0.2986|36421.1|10875.34046|2|1610003312|1610003312|USDT|36421.1
11114439|Binance|XRPUSDT|2021-01-07 07:08:32|0.3036|24975|7582.41|2|1610003312|1610003313|USDT|24975
11114443|Binance|XRPUSDT|2021-01-07 07:08:33|0.3034|4485.4|1360.87036|2|1610003313|1610003313|USDT|4485.4
11114476|Binance|XRPUSDT|2021-01-07 07:09:01|0.3021|22035.1|6656.80371|1|1610003341|1610003341|USDT|22035.1
11114493|Binance|XRPUSDT|2021-01-07 07:09:08|0.301|22523.5|6779.5735|1|1610003348|1610003349|USDT|22523.5
11114518|Binance|XRPUSDT|2021-01-07 07:09:55|0.3036|5000|1518|2|1610003395|1610003395|USDT|5000
11114523|Binance|XRPUSDT|2021-01-07 07:10:00|0.3039|6261.7|1902.93063|2|1610003400|1610003401|USDT|6261.7
11114543|Binance|XRPUSDT|2021-01-07 07:10:38|0.3046|17295.5|5268.2093|2|1610003438|1610003438|USDT|17295.5
11114553|Binance|XRPUSDT|2021-01-07 07:10:50|0.3056|8000|2444.8|2|1610003450|1610003450|USDT|8000
11114554|Binance|XRPUSDT|2021-01-07 07:10:50|0.3057|4898.9|1497.59373|2|1610003450|1610003450|USDT|4898.9
11114555|Binance|XRPUSDT|2021-01-07 07:10:50|0.3059|34742|10627.5778|2|1610003450|1610003450|USDT|34742
11114556|Binance|XRPUSDT|2021-01-07 07:10:50|0.306|25429.3|7781.3658|2|1610003450|1610003450|USDT|25429.3
11114557|Binance|XRPUSDT|2021-01-07 07:10:50|0.3058|25728.9|7867.89762|2|1610003450|1610003450|USDT|25728.9
11114613|Binance|XRPUSDT|2021-01-07 07:13:40|0.3005|17250|5183.625|1|1610003620|1610003620|USDT|17250
11114619|Binance|XRPUSDT|2021-01-07 07:13:44|0.2998|16945.6|5080.29088|1|1610003624|1610003624|USDT|16945.6
11114621|Binance|XRPUSDT|2021-01-07 07:13:44|0.2992|6916.9|2069.53648|1|1610003624|1610003624|USDT|6916.9
11114622|Binance|XRPUSDT|2021-01-07 07:13:44|0.2993|3668.1|1097.86233|1|1610003624|1610003625|USDT|3668.1
11114623|Binance|XRPUSDT|2021-01-07 07:13:45|0.299|15615.1|4668.9149|1|1610003625|1610003626|USDT|15615.1
11114658|Binance|XRPUSDT|2021-01-07 07:15:42|0.3042|24809.7|7547.11074|2|1610003742|1610003742|USDT|24809.7
11114704|Binance|XRPUSDT|2021-01-07 07:16:17|0.3062|24752.4|7579.18488|2|1610003777|1610003778|USDT|24752.4
11114705|Binance|XRPUSDT|2021-01-07 07:16:19|0.3065|3311.2|1014.8828|2|1610003779|1610003780|USDT|3311.2
11114706|Binance|XRPUSDT|2021-01-07 07:16:20|0.3059|57326.1|17536.05399|2|1610003780|1610003780|USDT|57326.1
11114708|Binance|XRPUSDT|2021-01-07 07:16:20|0.306|4524.5|1384.497|2|1610003780|1610003780|USDT|4524.5
11114709|Binance|XRPUSDT|2021-01-07 07:16:20|0.306|5285.6|1617.3936|2|1610003780|1610003780|USDT|5285.6
11114711|Binance|XRPUSDT|2021-01-07 07:16:20|0.3058|11803.2|3609.41856|2|1610003780|1610003780|USDT|11803.2
11114712|Binance|XRPUSDT|2021-01-07 07:16:20|0.3058|4500|1376.1|2|1610003780|1610003781|USDT|4500
11114713|Binance|XRPUSDT|2021-01-07 07:16:20|0.3058|4045.3|1237.05274|2|1610003780|1610003781|USDT|4045.3
11114720|Binance|XRPUSD_PERP|2021-01-07 07:16:33|0.3069|202|2020|2|1610003793|1610003793|USD|6581.9486
11114736|Binance|XRPUSDT|2021-01-07 07:16:50|0.3074|30228.3|9292.17942|2|1610003810|1610003810|USDT|30228.3
11114737|Binance|XRPUSDT|2021-01-07 07:16:50|0.3075|53869.5|16564.87125|2|1610003810|1610003810|USDT|53869.5
11114766|Binance|XRPUSDT|2021-01-07 07:18:17|0.3075|175502.5|53967.01875|2|1610003897|1610003897|USDT|175502.5
11114769|Binance|XRPUSDT|2021-01-07 07:18:21|0.3084|6939|2139.9876|2|1610003901|1610003901|USDT|6939
11114773|Binance|XRPUSDT|2021-01-07 07:18:21|0.3082|25245.9|7780.78638|2|1610003901|1610003901|USDT|25245.9
11114774|Binance|XRPUSDT|2021-01-07 07:18:21|0.3083|7049.8|2173.45334|2|1610003901|1610003902|USDT|7049.8
11114783|Binance|XRPUSDT|2021-01-07 07:18:32|0.3086|3428.7|1058.09682|2|1610003912|1610003912|USDT|3428.7
11114785|Binance|XRPUSDT|2021-01-07 07:18:34|0.3093|21164.6|6546.21078|2|1610003914|1610003914|USDT|21164.6
11114801|Binance|XRPUSD_PERP|2021-01-07 07:19:15|0.3068|369|3690|1|1610003955|1610003955|USD|12027.3795
11114802|Binance|XRPUSDT|2021-01-07 07:19:18|0.306|10308.1|3154.2786|1|1610003958|1610003959|USDT|10308.1
11114821|Binance|XRPUSDT|2021-01-07 07:19:46|0.3041|6315.7|1920.60437|1|1610003986|1610003986|USDT|6315.7
11114857|Binance|XRPUSDT|2021-01-07 07:21:12|0.3037|32573.2|9892.48084|1|1610004072|1610004072|USDT|32573.2
11114864|Binance|XRPUSDT|2021-01-07 07:21:26|0.303|11171.2|3384.8736|1|1610004086|1610004086|USDT|11171.2
11114865|Binance|XRPUSDT|2021-01-07 07:21:29|0.3023|8984.4|2715.98412|1|1610004089|1610004089|USDT|8984.4
11114866|Binance|XRPUSDT|2021-01-07 07:21:29|0.3023|30565.2|9239.85996|1|1610004089|1610004089|USDT|30565.2
11114868|Binance|XRPUSDT|2021-01-07 07:21:30|0.3024|30000|9072|1|1610004090|1610004090|USDT|30000
11114892|Binance|XRPUSDT|2021-01-07 07:22:39|0.3016|5000|1508|1|1610004159|1610004159|USDT|5000
11114935|Binance|XRPUSDT|2021-01-07 07:24:27|0.3004|8088.4|2429.75536|1|1610004267|1610004267|USDT|8088.4
11114937|Binance|XRPUSDT|2021-01-07 07:24:30|0.2993|29032.7|8689.48711|1|1610004270|1610004270|USDT|29032.7
11114938|Binance|XRPUSDT|2021-01-07 07:24:30|0.2993|15173|4541.2789|1|1610004270|1610004271|USDT|15173
11114940|Binance|XRPUSDT|2021-01-07 07:24:31|0.2993|10222.8|3059.68404|1|1610004271|1610004271|USDT|10222.8
11114943|Binance|XRPUSDT|2021-01-07 07:24:32|0.299|16928.6|5061.6514|1|1610004272|1610004272|USDT|16928.6
11114946|Binance|XRPUSDT|2021-01-07 07:24:33|0.2989|6034.6|1803.74194|1|1610004273|1610004273|USDT|6034.6
11114989|Binance|XRPUSDT|2021-01-07 07:24:59|0.2983|4512.6|1346.10858|1|1610004299|1610004299|USDT|4512.6
11115043|Binance|XRPUSDT|2021-01-07 07:26:52|0.2974|10500|3122.7|1|1610004412|1610004413|USDT|10500
11115112|Binance|XRPUSDT|2021-01-07 07:31:26|0.2971|15620.6|4640.88026|1|1610004686|1610004686|USDT|15620.6
11115177|Binance|XRPUSDT|2021-01-07 07:32:42|0.2962|36352.1|10767.49202|1|1610004762|1610004763|USDT|36352.1
11115180|Binance|XRPUSDT|2021-01-07 07:32:44|0.2964|39867.1|11816.60844|1|1610004764|1610004764|USDT|39867.1
11115182|Binance|XRPUSDT|2021-01-07 07:32:46|0.2962|6738.7|1996.00294|1|1610004766|1610004766|USDT|6738.7
11115184|Binance|XRPUSDT|2021-01-07 07:32:47|0.2958|42556.4|12588.18312|1|1610004767|1610004767|USDT|42556.4
11115204|Binance|XRPUSDT|2021-01-07 07:33:02|0.2947|7019.6|2068.67612|1|1610004782|1610004782|USDT|7019.6
11115213|Binance|XRPUSDT|2021-01-07 07:33:07|0.2946|16775.7|4942.12122|1|1610004787|1610004787|USDT|16775.7
11115248|Binance|XRPUSDT|2021-01-07 07:34:09|0.2938|8431.7|2477.23346|1|1610004849|1610004849|USDT|8431.7
11115249|Binance|XRPUSDT|2021-01-07 07:34:09|0.2936|96758.5|28408.2956|1|1610004849|1610004849|USDT|96758.5
11115253|Binance|XRPUSDT|2021-01-07 07:34:10|0.2935|7185.2|2108.8562|1|1610004850|1610004851|USDT|7185.2
11115256|Binance|XRPUSDT|2021-01-07 07:34:11|0.2934|69189|20300.0526|1|1610004851|1610004851|USDT|69189
11115260|Binance|XRPUSDT|2021-01-07 07:34:12|0.2935|17296.8|5076.6108|1|1610004852|1610004852|USDT|17296.8
11115263|Binance|XRPUSDT|2021-01-07 07:34:14|0.2938|8088.5|2376.4013|1|1610004854|1610004854|USDT|8088.5
11115291|Binance|XRPUSDT|2021-01-07 07:34:26|0.2933|6254.7|1834.50351|1|1610004866|1610004866|USDT|6254.7
11115387|Binance|XRPUSDT|2021-01-07 07:34:54|0.2927|4258.5|1246.46295|1|1610004894|1610004894|USDT|4258.5
11115556|Binance|XRPUSDT|2021-01-07 07:35:37|0.2909|20000|5818|1|1610004937|1610004937|USDT|20000
11115557|Binance|XRPUSDT|2021-01-07 07:35:37|0.2911|8000|2328.8|1|1610004937|1610004937|USDT|8000
11115565|Binance|XRPUSDT|2021-01-07 07:35:38|0.2911|15550.3|4526.69233|1|1610004938|1610004938|USDT|15550.3
11115571|Binance|XRPUSDT|2021-01-07 07:35:38|0.2909|4966.8|1444.84212|1|1610004938|1610004938|USDT|4966.8
11115572|Binance|XRPUSDT|2021-01-07 07:35:38|0.2909|21692.6|6310.37734|1|1610004938|1610004938|USDT|21692.6
11115586|Binance|XRPUSDT|2021-01-07 07:35:39|0.2913|5578|1624.8714|1|1610004939|1610004939|USDT|5578
11115592|Binance|XRPUSDT|2021-01-07 07:35:39|0.2915|5796.3|1689.62145|1|1610004939|1610004939|USDT|5796.3
11115604|Binance|XRPUSD_PERP|2021-01-07 07:35:41|0.2911|439|4390|1|1610004941|1610004941|USD|15080.7283
11115636|Binance|XRPUSDT|2021-01-07 07:35:51|0.2933|6754.8|1981.18284|1|1610004951|1610004951|USDT|6754.8
11115654|Binance|XRPUSDT|2021-01-07 07:35:58|0.29|4000|1160|1|1610004958|1610004958|USDT|4000
11115659|Binance|XRPUSDT|2021-01-07 07:35:59|0.2895|5000|1447.5|1|1610004959|1610004959|USDT|5000
11115660|Binance|XRPUSDT|2021-01-07 07:35:59|0.2895|4619.6|1337.3742|1|1610004959|1610004959|USDT|4619.6
11115665|Binance|XRPUSDT|2021-01-07 07:36:00|0.2898|82489|23905.3122|1|1610004960|1610004960|USDT|82489
11115666|Binance|XRPUSDT|2021-01-07 07:36:00|0.2887|333928.4|96405.12908|1|1610004960|1610004960|USDT|333928.4
11115710|Binance|XRPUSDT|2021-01-07 07:36:01|0.2891|6664.3|1926.64913|1|1610004961|1610004961|USDT|6664.3
11115711|Binance|XRPUSDT|2021-01-07 07:36:01|0.2891|27445.2|7934.40732|1|1610004961|1610004961|USDT|27445.2
11115712|Binance|XRPUSDT|2021-01-07 07:36:01|0.289|51167.9|14787.5231|1|1610004961|1610004961|USDT|51167.9
11115716|Binance|XRPUSDT|2021-01-07 07:36:01|0.2891|4411.3|1275.30683|1|1610004961|1610004961|USDT|4411.3
11115717|Binance|XRPUSDT|2021-01-07 07:36:01|0.2889|100000|28890|1|1610004961|1610004961|USDT|100000
11115730|Binance|XRPUSDT|2021-01-07 07:36:02|0.2898|17814.3|5162.58414|1|1610004962|1610004962|USDT|17814.3
11115900|Binance|XRPUSDT|2021-01-07 07:44:04|0.296|3976.1|1176.9256|2|1610005444|1610005444|USDT|3976.1
11115910|Binance|XRPUSDT|2021-01-07 07:45:20|0.2968|14154.2|4200.96656|2|1610005520|1610005520|USDT|14154.2
11115921|Binance|XRPUSDT|2021-01-07 07:46:23|0.2942|31724.6|9333.37732|1|1610005583|1610005584|USDT|31724.6
11115926|Binance|XRPUSDT|2021-01-07 07:46:29|0.293|14808.5|4338.8905|1|1610005589|1610005589|USDT|14808.5
11115989|Binance|XRPUSDT|2021-01-07 07:47:01|0.2924|10000|2924|1|1610005621|1610005622|USDT|10000
11116170|Binance|XRPUSDT|2021-01-07 07:47:53|0.2911|4487.4|1306.28214|1|1610005673|1610005673|USDT|4487.4
11116192|Binance|XRPUSDT|2021-01-07 07:47:54|0.2908|62629.6|18212.68768|1|1610005674|1610005674|USDT|62629.6
11116258|Binance|XRPUSDT|2021-01-07 07:47:56|0.2904|5514.9|1601.52696|1|1610005676|1610005676|USDT|5514.9
11116267|Binance|XRPUSDT|2021-01-07 07:47:56|0.29|103775.4|30094.866|1|1610005676|1610005676|USDT|103775.4
11116284|Binance|XRPUSDT|2021-01-07 07:47:57|0.2901|100000|29010|1|1610005677|1610005677|USDT|100000
11116864|Binance|XRPUSDT|2021-01-07 07:49:41|0.2892|4042.1|1168.97532|1|1610005781|1610005781|USDT|4042.1
11116881|Binance|XRPUSDT|2021-01-07 07:49:42|0.2896|20176.5|5843.1144|1|1610005782|1610005782|USDT|20176.5
11116883|Binance|XRPUSDT|2021-01-07 07:49:42|0.2896|32531.3|9421.06448|1|1610005782|1610005782|USDT|32531.3
11117116|Binance|XRPUSDT|2021-01-07 07:52:44|0.2925|14000|4095|2|1610005964|1610005964|USDT|14000
11117117|Binance|XRPUSDT|2021-01-07 07:52:45|0.2925|10000|2925|2|1610005965|1610005965|USDT|10000
11117159|Binance|XRPUSDT|2021-01-07 07:55:57|0.2881|95220.8|27433.11248|1|1610006157|1610006157|USDT|95220.8
11117235|Binance|XRPUSDT|2021-01-07 07:56:22|0.2873|11955.3|3434.75769|1|1610006182|1610006182|USDT|11955.3
11117238|Binance|XRPUSDT|2021-01-07 07:56:22|0.2873|6459.6|1855.84308|1|1610006182|1610006182|USDT|6459.6
11117270|Binance|XRPUSDT|2021-01-07 07:56:25|0.2871|3539.6|1016.21916|1|1610006185|1610006185|USDT|3539.6
11117282|Binance|XRPUSDT|2021-01-07 07:56:26|0.2871|15690.5|4504.74255|1|1610006186|1610006186|USDT|15690.5
11117285|Binance|XRPUSDT|2021-01-07 07:56:26|0.287|5717.1|1640.8077|1|1610006186|1610006186|USDT|5717.1
11117618|Binance|XRPUSDT|2021-01-07 08:00:51|0.2921|7311.8|2135.77678|2|1610006451|1610006451|USDT|7311.8
11117625|Binance|XRPUSDT|2021-01-07 08:01:05|0.2929|24810.4|7266.96616|2|1610006465|1610006465|USDT|24810.4
11117639|Binance|XRPUSDT|2021-01-07 08:01:24|0.2942|19672.2|5787.56124|2|1610006484|1610006485|USDT|19672.2
11117642|Binance|XRPUSDT|2021-01-07 08:01:26|0.2934|27788.5|8153.1459|2|1610006486|1610006486|USDT|27788.5
11117691|Binance|XRPUSDT|2021-01-07 08:03:18|0.2962|24053.5|7124.6467|2|1610006598|1610006598|USDT|24053.5
11117694|Binance|XRPUSDT|2021-01-07 08:03:19|0.2962|3913.1|1159.06022|2|1610006599|1610006599|USDT|3913.1
11117695|Binance|XRPUSDT|2021-01-07 08:03:19|0.2962|9188.4|2721.60408|2|1610006599|1610006599|USDT|9188.4
11117730|Binance|XRPUSDT|2021-01-07 08:06:48|0.297|7745.2|2300.3244|2|1610006808|1610006809|USDT|7745.2
11117732|Binance|XRPUSDT|2021-01-07 08:06:49|0.2975|63269.4|18822.6465|2|1610006809|1610006809|USDT|63269.4
11117733|Binance|XRPUSDT|2021-01-07 08:06:50|0.2975|11250.7|3347.08325|2|1610006810|1610006810|USDT|11250.7
11117769|Binance|XRPUSDT|2021-01-07 08:10:52|0.2932|33783.7|9905.38084|1|1610007052|1610007052|USDT|33783.7
11117830|Binance|XRPUSDT|2021-01-07 08:15:04|0.2917|7767.8|2265.86726|1|1610007304|1610007304|USDT|7767.8
11117833|Binance|XRPUSDT|2021-01-07 08:15:06|0.2919|10823.1|3159.26289|1|1610007306|1610007306|USDT|10823.1
11117852|Binance|XRPUSDT|2021-01-07 08:15:17|0.2915|4000|1166|1|1610007317|1610007317|USDT|4000
11117891|Binance|XRPUSDT|2021-01-07 08:15:41|0.291|19258|5604.078|1|1610007341|1610007341|USDT|19258
11117897|Binance|XRPUSDT|2021-01-07 08:15:45|0.2906|15858.1|4608.36386|1|1610007345|1610007345|USDT|15858.1
11117902|Binance|XRPUSDT|2021-01-07 08:15:46|0.2904|30000|8712|1|1610007346|1610007346|USDT|30000
11117904|Binance|XRPUSDT|2021-01-07 08:15:46|0.2904|19954.3|5794.72872|1|1610007346|1610007346|USDT|19954.3
11117908|Binance|XRPUSDT|2021-01-07 08:15:46|0.2904|27022.6|7847.36304|1|1610007346|1610007347|USDT|27022.6
11117914|Binance|XRPUSDT|2021-01-07 08:15:48|0.2899|33766.9|9789.02431|1|1610007348|1610007348|USDT|33766.9
11118231|Binance|XRPUSDT|2021-01-07 08:16:27|0.2889|46913.3|13553.25237|1|1610007387|1610007387|USDT|46913.3
11119257|Binance|XRPUSDT|2021-01-07 08:17:38|0.2888|23500|6786.8|1|1610007458|1610007458|USDT|23500
11120234|Binance|XRPUSDT|2021-01-07 08:18:41|0.2864|4056.1|1161.66704|1|1610007521|1610007521|USDT|4056.1
11120332|Binance|XRPUSD_PERP|2021-01-07 08:18:43|0.286|1500|15000|1|1610007523|1610007524|USD|52447.5525
11120364|Binance|XRPUSDT|2021-01-07 08:18:45|0.2855|46913.3|13393.74715|1|1610007525|1610007525|USDT|46913.3
11120382|Binance|XRPUSDT|2021-01-07 08:18:45|0.2857|37383.1|10680.35167|1|1610007525|1610007525|USDT|37383.1
11120385|Binance|XRPUSDT|2021-01-07 08:18:46|0.2858|25416.7|7264.09286|1|1610007526|1610007526|USDT|25416.7
11120470|Binance|XRPUSDT|2021-01-07 08:18:52|0.2859|19484.9|5570.73291|1|1610007532|1610007532|USDT|19484.9
11120727|Binance|XRPUSDT|2021-01-07 08:19:06|0.2853|5742.3|1638.27819|1|1610007546|1610007546|USDT|5742.3
11120755|Binance|XRPUSDT|2021-01-07 08:19:08|0.2854|5325.5|1519.8977|1|1610007548|1610007549|USDT|5325.5
11120756|Binance|XRPUSDT|2021-01-07 08:19:08|0.2853|33621.4|9592.18542|1|1610007548|1610007549|USDT|33621.4
11120969|Binance|XRPUSDT|2021-01-07 08:20:44|0.2886|34928.3|10080.30738|2|1610007644|1610007644|USDT|34928.3
11121426|Binance|XRPUSDT|2021-01-07 08:22:49|0.2851|32255.9|9196.15709|1|1610007769|1610007769|USDT|32255.9
11121514|Binance|XRPUSDT|2021-01-07 08:22:52|0.2848|17361|4944.4128|1|1610007772|1610007772|USDT|17361
11121562|Binance|XRPUSD_PERP|2021-01-07 08:22:55|0.2841|200|2000|1|1610007775|1610007775|USD|7039.7748
11121575|Binance|XRPUSDT|2021-01-07 08:22:55|0.2838|6411.1|1819.47018|1|1610007775|1610007775|USDT|6411.1
11121598|Binance|XRPUSDT|2021-01-07 08:22:56|0.2839|9978.5|2832.89615|1|1610007776|1610007776|USDT|9978.5
11121610|Binance|XRPUSDT|2021-01-07 08:22:56|0.2836|8000|2268.8|1|1610007776|1610007776|USDT|8000
11121688|Binance|XRPUSDT|2021-01-07 08:22:56|0.2839|43029.2|12215.98988|1|1610007776|1610007776|USDT|43029.2
11121707|Binance|XRPUSDT|2021-01-07 08:22:56|0.2838|23509.8|6672.08124|1|1610007776|1610007776|USDT|23509.8
11121712|Binance|XRPUSD_PERP|2021-01-07 08:22:56|0.2838|700|7000|1|1610007776|1610007776|USD|24665.2573
11121725|Binance|XRPUSDT|2021-01-07 08:22:56|0.2838|7303.5|2072.7333|1|1610007776|1610007777|USDT|7303.5
11121768|Binance|XRPUSDT|2021-01-07 08:22:57|0.2842|5000|1421|1|1610007777|1610007777|USDT|5000
11121772|Binance|XRPUSDT|2021-01-07 08:22:57|0.2843|4323.3|1229.11419|1|1610007777|1610007778|USDT|4323.3
11121970|Binance|XRPUSD_PERP|2021-01-07 08:23:09|0.2833|519|5190|1|1610007789|1610007789|USD|18319.8024
11121974|Binance|XRPUSDT|2021-01-07 08:23:09|0.2829|34258.3|9691.67307|1|1610007789|1610007789|USDT|34258.3
11122000|Binance|XRPUSDT|2021-01-07 08:23:10|0.2829|4000|1131.6|1|1610007790|1610007790|USDT|4000
11122007|Binance|XRPUSDT|2021-01-07 08:23:10|0.2826|45679.1|12908.91366|1|1610007790|1610007790|USDT|45679.1
11122010|Binance|XRPUSDT|2021-01-07 08:23:10|0.2829|3872|1095.3888|1|1610007790|1610007790|USDT|3872
11122016|Binance|XRPUSDT|2021-01-07 08:23:10|0.2829|18677.3|5283.80817|1|1610007790|1610007790|USDT|18677.3
11122035|Binance|XRPUSD_PERP|2021-01-07 08:23:12|0.2829|155|1550|1|1610007792|1610007792|USD|5478.9679
11122238|Binance|XRPUSDT|2021-01-07 08:23:23|0.2825|7000|1977.5|1|1610007803|1610007803|USDT|7000
11122239|Binance|XRPUSDT|2021-01-07 08:23:23|0.2823|8053.6|2273.53128|1|1610007803|1610007803|USDT|8053.6
11122241|Binance|XRPUSDT|2021-01-07 08:23:23|0.2823|30000|8469|1|1610007803|1610007803|USDT|30000
11122247|Binance|XRPUSDT|2021-01-07 08:23:23|0.2823|52368.3|14783.57109|1|1610007803|1610007803|USDT|52368.3
11122258|Binance|XRPUSD_PERP|2021-01-07 08:23:24|0.2822|574|5740|1|1610007804|1610007804|USD|20340.1843
11122266|Binance|XRPUSDT|2021-01-07 08:23:25|0.2823|7000|1976.1|1|1610007805|1610007805|USDT|7000
11122269|Binance|XRPUSDT|2021-01-07 08:23:25|0.2822|48103|13574.6666|1|1610007805|1610007806|USDT|48103
11122272|Binance|XRPUSDT|2021-01-07 08:23:25|0.2821|34865.8|9835.64218|1|1610007805|1610007806|USDT|34865.8
11122286|Binance|XRPUSDT|2021-01-07 08:23:26|0.2821|6808.4|1920.64964|1|1610007806|1610007806|USDT|6808.4
11122351|Binance|XRPUSDT|2021-01-07 08:23:31|0.281|51352.2|14429.9682|1|1610007811|1610007811|USDT|51352.2
11122355|Binance|XRPUSDT|2021-01-07 08:23:31|0.281|6142.8|1726.1268|1|1610007811|1610007811|USDT|6142.8
11122357|Binance|XRPUSDT|2021-01-07 08:23:31|0.281|26240.3|7373.5243|1|1610007811|1610007811|USDT|26240.3
11122367|Binance|XRPUSDT|2021-01-07 08:23:31|0.2812|13300.1|3739.98812|1|1610007811|1610007811|USDT|13300.1
11122404|Binance|XRPUSDT|2021-01-07 08:23:34|0.2805|142607.3|40001.34765|1|1610007814|1610007814|USDT|142607.3
11122426|Binance|XRPUSDT|2021-01-07 08:23:34|0.2805|12627.4|3541.9857|1|1610007814|1610007814|USDT|12627.4
11122436|Binance|XRPUSDT|2021-01-07 08:23:34|0.2805|6249.3|1752.92865|1|1610007814|1610007815|USDT|6249.3
11122444|Binance|XRPUSDT|2021-01-07 08:23:35|0.2804|9506.8|2665.70672|1|1610007815|1610007815|USDT|9506.8
11122456|Binance|XRPUSDT|2021-01-07 08:23:35|0.2803|5272.1|1477.76963|1|1610007815|1610007815|USDT|5272.1
11122462|Binance|XRPUSDT|2021-01-07 08:23:35|0.28|11000|3080|1|1610007815|1610007816|USDT|11000
11122466|Binance|XRPUSDT|2021-01-07 08:23:36|0.2799|102164|28595.7036|1|1610007816|1610007816|USDT|102164
11122484|Binance|XRPUSDT|2021-01-07 08:23:36|0.2801|3583.5|1003.73835|1|1610007816|1610007816|USDT|3583.5
11122487|Binance|XRPUSDT|2021-01-07 08:23:36|0.2801|7581|2123.4381|1|1610007816|1610007816|USDT|7581
11122685|Binance|XRPUSDT|2021-01-07 08:24:03|0.2797|43312.5|12114.50625|1|1610007843|1610007843|USDT|43312.5
11122714|Binance|XRPUSDT|2021-01-07 08:24:04|0.2796|4229.7|1182.62412|1|1610007844|1610007844|USDT|4229.7
11122732|Binance|XRPUSDT|2021-01-07 08:24:05|0.2793|50628.5|14140.54005|1|1610007845|1610007845|USDT|50628.5
11122735|Binance|XRPUSDT|2021-01-07 08:24:05|0.2791|14228.7|3971.23017|1|1610007845|1610007845|USDT|14228.7
11122737|Binance|XRPUSDT|2021-01-07 08:24:05|0.2792|25035.4|6989.88368|1|1610007845|1610007845|USDT|25035.4
11122741|Binance|XRPUSDT|2021-01-07 08:24:05|0.2787|5539.1|1543.74717|1|1610007845|1610007845|USDT|5539.1
11122763|Binance|XRPUSDT|2021-01-07 08:24:06|0.2788|5000|1394|1|1610007846|1610007846|USDT|5000
11122764|Binance|XRPUSDT|2021-01-07 08:24:06|0.2785|117965.8|32853.4753|1|1610007846|1610007846|USDT|117965.8
11122780|Binance|XRPUSDT|2021-01-07 08:24:06|0.2785|5136.9|1430.62665|1|1610007846|1610007846|USDT|5136.9
11122782|Binance|XRPUSDT|2021-01-07 08:24:06|0.2782|19873.3|5528.75206|1|1610007846|1610007846|USDT|19873.3
11122786|Binance|XRPUSDT|2021-01-07 08:24:06|0.2783|5036.7|1401.71361|1|1610007846|1610007846|USDT|5036.7
11122794|Binance|XRPUSDT|2021-01-07 08:24:07|0.2785|277405.2|77257.3482|1|1610007847|1610007847|USDT|277405.2
11122797|Binance|XRPUSDT|2021-01-07 08:24:07|0.2779|6944.1|1929.76539|1|1610007847|1610007847|USDT|6944.1
11122799|Binance|XRPUSDT|2021-01-07 08:24:07|0.2778|7778.9|2160.97842|1|1610007847|1610007847|USDT|7778.9
11122806|Binance|XRPUSDT|2021-01-07 08:24:07|0.2778|10223.7|2840.14386|1|1610007847|1610007847|USDT|10223.7
11122807|Binance|XRPUSDT|2021-01-07 08:24:07|0.2777|43604.2|12108.88634|1|1610007847|1610007847|USDT|43604.2
11122809|Binance|XRPUSDT|2021-01-07 08:24:07|0.2774|28030.5|7775.6607|1|1610007847|1610007847|USDT|28030.5
11122812|Binance|XRPUSD_PERP|2021-01-07 08:24:07|0.2778|146|1460|1|1610007847|1610007847|USD|5255.5796
11122813|Binance|XRPUSDT|2021-01-07 08:24:07|0.2772|85333.6|23654.47392|1|1610007847|1610007847|USDT|85333.6
11122814|Binance|XRPUSDT|2021-01-07 08:24:07|0.2776|34190.1|9491.17176|1|1610007847|1610007847|USDT|34190.1
11122821|Binance|XRPUSD_210326|2021-01-07 08:24:07|0.2759|116|1160|1|1610007847|1610007848|USD|4204.4219
11122822|Binance|XRPUSDT|2021-01-07 08:24:08|0.2775|15287.4|4242.2535|1|1610007848|1610007848|USDT|15287.4
11122826|Binance|XRPUSDT|2021-01-07 08:24:08|0.2775|10555.5|2929.15125|1|1610007848|1610007848|USDT|10555.5
11122827|Binance|XRPUSDT|2021-01-07 08:24:08|0.2777|17313|4807.8201|1|1610007848|1610007848|USDT|17313
11122831|Binance|XRPUSDT|2021-01-07 08:24:08|0.2774|183488.1|50899.59894|1|1610007848|1610007848|USDT|183488.1
11122839|Binance|XRPUSDT|2021-01-07 08:24:08|0.2774|23372|6483.3928|1|1610007848|1610007848|USDT|23372
11122853|Binance|XRPUSDT|2021-01-07 08:24:09|0.2774|181012.8|50212.95072|1|1610007849|1610007849|USDT|181012.8
11122897|Binance|XRPUSDT|2021-01-07 08:24:12|0.2778|25000|6945|1|1610007852|1610007852|USDT|25000
11122898|Binance|XRPUSDT|2021-01-07 08:24:12|0.2778|4328.1|1202.34618|1|1610007852|1610007852|USDT|4328.1
11122911|Binance|XRPUSDT|2021-01-07 08:24:13|0.2769|4333.9|1200.05691|1|1610007853|1610007853|USDT|4333.9
11122917|Binance|XRPUSDT|2021-01-07 08:24:13|0.2768|92768.9|25678.43152|1|1610007853|1610007853|USDT|92768.9
11122920|Binance|XRPUSDT|2021-01-07 08:24:13|0.2767|5986.6|1656.49222|1|1610007853|1610007853|USDT|5986.6
11122922|Binance|XRPUSDT|2021-01-07 08:24:13|0.2766|3902.6|1079.45916|1|1610007853|1610007853|USDT|3902.6
11122935|Binance|XRPUSDT|2021-01-07 08:24:13|0.2769|7374.7|2042.05443|1|1610007853|1610007854|USDT|7374.7
11122936|Binance|XRPUSDT|2021-01-07 08:24:13|0.2767|58171.5|16096.05405|1|1610007853|1610007854|USDT|58171.5
11122939|Binance|XRPUSDT|2021-01-07 08:24:13|0.2765|7691.6|2126.7274|1|1610007853|1610007854|USDT|7691.6
11122940|Binance|XRPUSDT|2021-01-07 08:24:13|0.2767|4323.5|1196.31245|1|1610007853|1610007854|USDT|4323.5
11122941|Binance|XRPUSDT|2021-01-07 08:24:13|0.2765|10000|2765|1|1610007853|1610007854|USDT|10000
11122945|Binance|XRPUSDT|2021-01-07 08:24:14|0.2764|44977.9|12431.89156|1|1610007854|1610007854|USDT|44977.9
11122951|Binance|XRPUSDT|2021-01-07 08:24:14|0.2763|63666.5|17591.05395|1|1610007854|1610007854|USDT|63666.5
11122952|Binance|XRPUSDT|2021-01-07 08:24:14|0.2763|8351.7|2307.57471|1|1610007854|1610007854|USDT|8351.7
11122954|Binance|XRPUSDT|2021-01-07 08:24:14|0.2762|191275.7|52830.34834|1|1610007854|1610007854|USDT|191275.7
11122978|Binance|XRPUSDT|2021-01-07 08:24:15|0.2766|8079.9|2234.90034|1|1610007855|1610007855|USDT|8079.9
11123027|Binance|XRPUSD_PERP|2021-01-07 08:24:16|0.2761|5554|55540|1|1610007856|1610007857|USD|201159.0004
11123029|Binance|XRPUSD_210326|2021-01-07 08:24:16|0.2744|263|2630|1|1610007856|1610007857|USD|9584.5482
11123035|Binance|XRPUSDT|2021-01-07 08:24:17|0.2766|20000|5532|1|1610007857|1610007857|USDT|20000
11123055|Binance|XRPUSD_PERP|2021-01-07 08:24:17|0.277|432|4320|1|1610007857|1610007857|USD|15595.6679
11123083|Binance|XRPUSD_PERP|2021-01-07 08:24:18|0.2772|167|1670|1|1610007858|1610007858|USD|6024.5311
11123095|Binance|XRPUSDT|2021-01-07 08:24:18|0.2773|15012.5|4162.96625|1|1610007858|1610007858|USDT|15012.5
11123289|Binance|XRPUSDT|2021-01-07 08:25:05|0.2832|24000.1|6796.82832|2|1610007905|1610007905|USDT|24000.1
11123290|Binance|XRPUSDT|2021-01-07 08:25:07|0.283|4944.4|1399.2652|2|1610007907|1610007907|USDT|4944.4
11123326|Binance|XRPUSDT|2021-01-07 08:25:40|0.2862|12618.2|3611.32884|2|1610007940|1610007941|USDT|12618.2
11123328|Binance|XRPUSDT|2021-01-07 08:25:41|0.2858|10000|2858|2|1610007941|1610007941|USDT|10000
11123383|Binance|XRPUSDT|2021-01-07 08:26:01|0.2863|8000|2290.4|2|1610007961|1610007961|USDT|8000
11123384|Binance|XRPUSDT|2021-01-07 08:26:01|0.2862|20000|5724|2|1610007961|1610007962|USDT|20000
11123402|Binance|XRPUSDT|2021-01-07 08:26:26|0.2881|25013.2|7206.30292|2|1610007986|1610007987|USDT|25013.2
11123415|Binance|XRPUSDT|2021-01-07 08:26:41|0.289|5081.5|1468.5535|2|1610008001|1610008001|USDT|5081.5
11123485|Binance|XRPUSDT|2021-01-07 08:27:14|0.2898|30651.3|8882.74674|2|1610008034|1610008034|USDT|30651.3
11123703|Binance|XRPUSDT|2021-01-07 08:31:50|0.2925|11146|3260.205|2|1610008310|1610008310|USDT|11146
11123705|Binance|XRPUSDT|2021-01-07 08:31:50|0.2925|29075.2|8504.496|2|1610008310|1610008310|USDT|29075.2
11123725|Binance|XRPUSDT|2021-01-07 08:32:06|0.2926|17211.7|5036.14342|2|1610008326|1610008326|USDT|17211.7
11123749|Binance|XRPUSDT|2021-01-07 08:32:17|0.294|8756.2|2574.3228|2|1610008337|1610008337|USDT|8756.2
11123930|Binance|XRPUSDT|2021-01-07 08:38:15|0.2952|34498.6|10183.98672|2|1610008695|1610008695|USDT|34498.6
11123934|Binance|XRPUSDT|2021-01-07 08:38:35|0.2957|21261|6286.8777|2|1610008715|1610008715|USDT|21261
11123935|Binance|XRPUSDT|2021-01-07 08:38:35|0.2958|20777.8|6146.07324|2|1610008715|1610008715|USDT|20777.8
11123936|Binance|XRPUSDT|2021-01-07 08:38:35|0.2958|7335.5|2169.8409|2|1610008715|1610008716|USDT|7335.5
11123961|Binance|XRPUSDT|2021-01-07 08:39:56|0.2959|9559.7|2828.71523|2|1610008796|1610008796|USDT|9559.7
11124216|Binance|XRPUSDT|2021-01-07 08:46:25|0.2926|20000|5852|1|1610009185|1610009185|USDT|20000
11124222|Binance|XRPUSDT|2021-01-07 08:47:17|0.295|27397.2|8082.174|2|1610009237|1610009237|USDT|27397.2
11124336|Binance|XRPUSDT|2021-01-07 08:50:07|0.292|5881.8|1717.4856|1|1610009407|1610009407|USDT|5881.8
11124337|Binance|XRPUSDT|2021-01-07 08:50:24|0.2911|32062|9333.2482|1|1610009424|1610009424|USDT|32062
11124407|Binance|XRPUSDT|2021-01-07 08:52:50|0.2952|23931.6|7064.60832|2|1610009570|1610009571|USDT|23931.6
11124408|Binance|XRPUSDT|2021-01-07 08:53:02|0.2958|3411|1008.9738|2|1610009582|1610009582|USDT|3411
11124419|Binance|XRPUSDT|2021-01-07 08:55:27|0.293|27237.1|7980.4703|1|1610009727|1610009727|USDT|27237.1
11124468|Binance|XRPUSDT|2021-01-07 09:02:52|0.2956|5231.6|1546.46096|2|1610010172|1610010172|USDT|5231.6
11124471|Binance|XRPUSDT|2021-01-07 09:03:00|0.2965|34843.1|10330.97915|2|1610010180|1610010180|USDT|34843.1
11124477|Binance|XRPUSDT|2021-01-07 09:03:32|0.2966|47078|13963.3348|2|1610010212|1610010212|USDT|47078
11124479|Binance|XRPUSDT|2021-01-07 09:03:36|0.297|7226.1|2146.1517|2|1610010216|1610010216|USDT|7226.1
11124482|Binance|XRPUSDT|2021-01-07 09:03:38|0.2977|4498.1|1339.08437|2|1610010218|1610010218|USDT|4498.1
11124484|Binance|XRPUSDT|2021-01-07 09:03:38|0.2976|8577.5|2552.664|2|1610010218|1610010219|USDT|8577.5
11124486|Binance|XRPUSDT|2021-01-07 09:03:41|0.2979|10000|2979|2|1610010221|1610010221|USDT|10000
11124491|Binance|XRPUSDT|2021-01-07 09:03:49|0.2982|6897.9|2056.95378|2|1610010229|1610010229|USDT|6897.9
11124492|Binance|XRPUSDT|2021-01-07 09:03:49|0.2983|163470.5|48763.25015|2|1610010229|1610010229|USDT|163470.5
11124496|Binance|XRPUSDT|2021-01-07 09:03:51|0.2981|8200|2444.42|2|1610010231|1610010231|USDT|8200
11124498|Binance|XRPUSDT|2021-01-07 09:03:51|0.2981|4601.2|1371.61772|2|1610010231|1610010231|USDT|4601.2
11124507|Binance|XRPUSD_PERP|2021-01-07 09:04:00|0.299|325|3250|2|1610010240|1610010241|USD|10869.5653
11124508|Binance|XRPUSDT|2021-01-07 09:04:00|0.2989|4691.7|1402.34913|2|1610010240|1610010241|USDT|4691.7
11124509|Binance|XRPUSDT|2021-01-07 09:04:06|0.2991|35145.5|10512.01905|2|1610010246|1610010246|USDT|35145.5
11124516|Binance|XRPUSDT|2021-01-07 09:04:12|0.2999|9270.2|2780.13298|2|1610010252|1610010252|USDT|9270.2
11124606|Binance|XRPUSDT|2021-01-07 09:06:06|0.3013|36051.4|10862.28682|2|1610010366|1610010366|USDT|36051.4
11124644|Binance|XRPUSDT|2021-01-07 09:07:20|0.3027|4074.1|1233.23007|2|1610010440|1610010440|USDT|4074.1
11124645|Binance|XRPUSDT|2021-01-07 09:07:20|0.3028|18510.9|5605.10052|2|1610010440|1610010440|USDT|18510.9
11124646|Binance|XRPUSDT|2021-01-07 09:07:20|0.3028|20448.1|6191.68468|2|1610010440|1610010441|USDT|20448.1
11124648|Binance|XRPUSDT|2021-01-07 09:07:23|0.3031|9971.4|3022.33134|2|1610010443|1610010443|USDT|9971.4
11124649|Binance|XRPUSDT|2021-01-07 09:07:23|0.3031|4229.6|1281.99176|2|1610010443|1610010443|USDT|4229.6
11124650|Binance|XRPUSDT|2021-01-07 09:07:23|0.3033|147054.4|44601.59952|2|1610010443|1610010443|USDT|147054.4
11124651|Binance|XRPUSDT|2021-01-07 09:07:23|0.3033|5196.8|1576.18944|2|1610010443|1610010443|USDT|5196.8
11124653|Binance|XRPUSDT|2021-01-07 09:07:23|0.3032|15664.7|4749.53704|2|1610010443|1610010443|USDT|15664.7
11124654|Binance|XRPUSDT|2021-01-07 09:07:23|0.3032|20862.2|6325.41904|2|1610010443|1610010443|USDT|20862.2
11124655|Binance|XRPUSDT|2021-01-07 09:07:23|0.3032|7482|2268.5424|2|1610010443|1610010443|USDT|7482
11124657|Binance|XRPUSDT|2021-01-07 09:07:23|0.3033|4732.4|1435.33692|2|1610010443|1610010443|USDT|4732.4
11124658|Binance|XRPUSDT|2021-01-07 09:07:23|0.3034|15000|4551|2|1610010443|1610010444|USDT|15000
11124659|Binance|XRPUSDT|2021-01-07 09:07:24|0.3034|101007.8|30645.76652|2|1610010444|1610010444|USDT|101007.8
11124660|Binance|XRPUSDT|2021-01-07 09:07:24|0.3034|5000|1517|2|1610010444|1610010444|USDT|5000
11124661|Binance|XRPUSDT|2021-01-07 09:07:24|0.3033|16000|4852.8|2|1610010444|1610010444|USDT|16000
11124662|Binance|XRPUSDT|2021-01-07 09:07:24|0.3033|5090.6|1543.97898|2|1610010444|1610010445|USDT|5090.6
11124664|Binance|XRPUSDT|2021-01-07 09:07:25|0.3034|67892|20598.4328|2|1610010445|1610010445|USDT|67892
11124665|Binance|XRPUSDT|2021-01-07 09:07:25|0.3035|66501.1|20183.08385|2|1610010445|1610010445|USDT|66501.1
11124735|Binance|XRPUSDT|2021-01-07 09:12:53|0.2974|6291.1|1870.97314|1|1610010773|1610010773|USDT|6291.1
11124737|Binance|XRPUSDT|2021-01-07 09:12:54|0.2974|13859.9|4121.93426|1|1610010774|1610010774|USDT|13859.9
11124749|Binance|XRPUSDT|2021-01-07 09:13:14|0.2969|4484.3|1331.38867|1|1610010794|1610010794|USDT|4484.3
11124755|Binance|XRPUSDT|2021-01-07 09:13:15|0.297|23861.4|7086.8358|1|1610010795|1610010796|USDT|23861.4
11124772|Binance|XRPUSDT|2021-01-07 09:13:20|0.2967|20732.1|6151.21407|1|1610010800|1610010800|USDT|20732.1
11124886|Binance|XRPUSDT|2021-01-07 09:20:54|0.2956|33288.9|9840.19884|1|1610011254|1610011254|USDT|33288.9
11124926|Binance|XRPUSDT|2021-01-07 09:21:10|0.2945|26945.8|7935.5381|1|1610011270|1610011271|USDT|26945.8
11124930|Binance|XRPUSDT|2021-01-07 09:21:16|0.2943|16338.3|4808.36169|1|1610011276|1610011276|USDT|16338.3
11124931|Binance|XRPUSDT|2021-01-07 09:21:16|0.2942|19799.5|5825.0129|1|1610011276|1610011277|USDT|19799.5
11124970|Binance|XRPUSDT|2021-01-07 09:26:58|0.2985|13783.3|4114.31505|2|1610011618|1610011618|USDT|13783.3
11124979|Binance|XRPUSDT|2021-01-07 09:29:13|0.2992|13195.9|3948.21328|2|1610011753|1610011753|USDT|13195.9
11125081|Binance|XRPUSDT|2021-01-07 09:32:41|0.2949|4838.3|1426.81467|1|1610011961|1610011961|USDT|4838.3
11125125|Binance|XRPUSDT|2021-01-07 09:33:08|0.2941|16756|4927.9396|1|1610011988|1610011988|USDT|16756
11125126|Binance|XRPUSDT|2021-01-07 09:33:08|0.2941|6250.8|1838.36028|1|1610011988|1610011988|USDT|6250.8
11125130|Binance|XRPUSDT|2021-01-07 09:33:10|0.2941|33749|9925.5809|1|1610011990|1610011990|USDT|33749
11125156|Binance|XRPUSDT|2021-01-07 09:33:48|0.2925|33421|9775.6425|1|1610012028|1610012028|USDT|33421
11125440|Binance|XRPUSDT|2021-01-07 09:40:49|0.2972|4465.4|1327.11688|2|1610012449|1610012449|USDT|4465.4
11125460|Binance|XRPUSDT|2021-01-07 09:41:09|0.2976|7754.5|2307.7392|2|1610012469|1610012469|USDT|7754.5
11125469|Binance|XRPUSDT|2021-01-07 09:41:44|0.2983|13312.1|3970.99943|2|1610012504|1610012504|USDT|13312.1
11125526|Binance|XRPUSDT|2021-01-07 09:43:54|0.2989|4363.9|1304.36971|2|1610012634|1610012634|USDT|4363.9
11125656|Binance|XRPUSDT|2021-01-07 09:51:29|0.2952|4173.4|1231.98768|1|1610013089|1610013089|USDT|4173.4
11125823|Binance|XRPUSDT|2021-01-07 09:57:58|0.3|3980.9|1194.27|2|1610013478|1610013478|USDT|3980.9
11125831|Binance|XRPUSD_PERP|2021-01-07 09:58:30|0.301|187|1870|2|1610013510|1610013510|USD|6212.6246
11125844|Binance|XRPUSDT|2021-01-07 09:58:49|0.3017|15000|4525.5|2|1610013529|1610013529|USDT|15000
11125857|Binance|XRPUSDT|2021-01-07 09:59:14|0.3044|26358.9|8023.64916|2|1610013554|1610013554|USDT|26358.9
11125858|Binance|XRPUSDT|2021-01-07 09:59:14|0.305|5333.4|1626.687|2|1610013554|1610013554|USDT|5333.4
11125861|Binance|XRPUSDT|2021-01-07 09:59:15|0.3049|70000|21343|2|1610013555|1610013555|USDT|70000
11125881|Binance|XRPUSDT|2021-01-07 09:59:23|0.3061|15363|4702.6143|2|1610013563|1610013563|USDT|15363
11125882|Binance|XRPUSDT|2021-01-07 09:59:23|0.3064|173130.1|53047.06264|2|1610013563|1610013563|USDT|173130.1
11125891|Binance|XRPUSDT|2021-01-07 09:59:26|0.3062|10629.8|3254.84476|2|1610013566|1610013566|USDT|10629.8
11125892|Binance|XRPUSDT|2021-01-07 09:59:26|0.3065|83977.1|25738.98115|2|1610013566|1610013566|USDT|83977.1
11125895|Binance|XRPUSDT|2021-01-07 09:59:28|0.3071|53372.9|16390.81759|2|1610013568|1610013569|USDT|53372.9
11125898|Binance|XRPUSDT|2021-01-07 09:59:30|0.307|10384.9|3188.1643|2|1610013570|1610013570|USDT|10384.9
11125900|Binance|XRPUSDT|2021-01-07 09:59:30|0.3073|3924.6|1206.02958|2|1610013570|1610013570|USDT|3924.6
11125901|Binance|XRPUSDT|2021-01-07 09:59:30|0.3073|3551.7|1091.43741|2|1610013570|1610013570|USDT|3551.7
11125904|Binance|XRPUSDT|2021-01-07 09:59:31|0.3073|100215.9|30796.34607|2|1610013571|1610013571|USDT|100215.9
11125909|Binance|XRPUSDT|2021-01-07 09:59:31|0.3073|4680|1438.164|2|1610013571|1610013571|USDT|4680
11125911|Binance|XRPUSDT|2021-01-07 09:59:32|0.3077|172813|53174.5601|2|1610013572|1610013572|USDT|172813
11126036|Binance|XRPUSDT|2021-01-07 10:02:54|0.3022|13714|4144.3708|1|1610013774|1610013774|USDT|13714
11126084|Binance|XRPUSDT|2021-01-07 10:04:54|0.3011|20786.3|6258.75493|1|1610013894|1610013894|USDT|20786.3
11126086|Binance|XRPUSDT|2021-01-07 10:04:54|0.301|34634.3|10424.9243|1|1610013894|1610013895|USDT|34634.3
11126218|Binance|XRPUSDT|2021-01-07 10:06:55|0.2991|5477.1|1638.20061|1|1610014015|1610014015|USDT|5477.1
11126219|Binance|XRPUSDT|2021-01-07 10:06:55|0.2992|11689|3497.3488|1|1610014015|1610014015|USDT|11689
11126222|Binance|XRPUSDT|2021-01-07 10:06:56|0.2992|6074.6|1817.52032|1|1610014016|1610014016|USDT|6074.6
11126232|Binance|XRPUSD_PERP|2021-01-07 10:07:01|0.2985|1500|15000|1|1610014021|1610014021|USD|50251.2563
11126233|Binance|XRPUSD_210326|2021-01-07 10:07:02|0.2962|248|2480|1|1610014022|1610014022|USD|8372.7212
11126238|Binance|XRPUSDT|2021-01-07 10:07:05|0.2985|8319.4|2483.3409|1|1610014025|1610014025|USDT|8319.4
11126424|Binance|XRPUSDT|2021-01-07 10:15:32|0.3025|6036.7|1826.10175|2|1610014532|1610014532|USDT|6036.7
11126613|Binance|XRPUSDT|2021-01-07 10:17:38|0.3006|9312.6|2799.36756|1|1610014658|1610014658|USDT|9312.6
11126615|Binance|XRPUSDT|2021-01-07 10:17:40|0.2999|31198.4|9356.40016|1|1610014660|1610014660|USDT|31198.4
11126776|Binance|XRPUSDT|2021-01-07 10:21:52|0.302|5183.7|1565.4774|2|1610014912|1610014912|USDT|5183.7
11126833|Binance|XRPUSDT|2021-01-07 10:24:59|0.3009|5000|1504.5|2|1610015099|1610015099|USDT|5000
11126892|Binance|XRPUSDT|2021-01-07 10:25:45|0.3013|20000|6026|2|1610015145|1610015145|USDT|20000
11127108|Binance|XRPUSDT|2021-01-07 10:29:18|0.2983|13990.6|4173.39598|1|1610015358|1610015358|USDT|13990.6
11127135|Binance|XRPUSDT|2021-01-07 10:30:01|0.2978|4673|1391.6194|1|1610015401|1610015401|USDT|4673
11127137|Binance|XRPUSDT|2021-01-07 10:30:02|0.2974|16673.7|4958.75838|1|1610015402|1610015403|USDT|16673.7
11127140|Binance|XRPUSDT|2021-01-07 10:30:04|0.2972|5083.2|1510.72704|1|1610015404|1610015404|USDT|5083.2
11127142|Binance|XRPUSDT|2021-01-07 10:30:07|0.2969|62029.9|18416.67731|1|1610015407|1610015407|USDT|62029.9
11127383|Binance|XRPUSDT|2021-01-07 10:35:19|0.3029|15506.5|4696.91885|2|1610015719|1610015719|USDT|15506.5
11127388|Binance|XRPUSDT|2021-01-07 10:35:37|0.303|3502.9|1061.3787|2|1610015737|1610015737|USDT|3502.9
11127507|Binance|XRPUSDT|2021-01-07 10:38:25|0.3046|72863.6|22194.25256|2|1610015905|1610015905|USDT|72863.6
11127530|Binance|XRPUSDT|2021-01-07 10:39:03|0.3058|23102.3|7064.68334|2|1610015943|1610015943|USDT|23102.3
11127549|Binance|XRPUSDT|2021-01-07 10:40:13|0.3069|8000|2455.2|2|1610016013|1610016013|USDT|8000
11127551|Binance|XRPUSDT|2021-01-07 10:40:13|0.307|5491.2|1685.7984|2|1610016013|1610016014|USDT|5491.2
11127552|Binance|XRPUSDT|2021-01-07 10:40:14|0.3069|3453|1059.7257|2|1610016014|1610016014|USDT|3453
11127553|Binance|XRPUSDT|2021-01-07 10:40:16|0.3073|165912.7|50984.97271|2|1610016016|1610016017|USDT|165912.7
11127554|Binance|XRPUSDT|2021-01-07 10:40:18|0.3073|5190.8|1595.13284|2|1610016018|1610016018|USDT|5190.8
11127560|Binance|XRPUSDT|2021-01-07 10:40:23|0.3073|9931.4|3051.91922|2|1610016023|1610016023|USDT|9931.4
11127561|Binance|XRPUSDT|2021-01-07 10:40:24|0.3077|33405.7|10278.93389|2|1610016024|1610016024|USDT|33405.7
11127563|Binance|XRPUSDT|2021-01-07 10:40:24|0.3074|32765.3|10072.05322|2|1610016024|1610016024|USDT|32765.3
11127564|Binance|XRPUSDT|2021-01-07 10:40:24|0.3076|30000|9228|2|1610016024|1610016024|USDT|30000
11127570|Binance|XRPUSDT|2021-01-07 10:40:25|0.3074|5704.2|1753.47108|2|1610016025|1610016025|USDT|5704.2
11127583|Binance|XRPUSD_PERP|2021-01-07 10:40:35|0.3082|412|4120|2|1610016035|1610016035|USD|13367.9429
11127587|Binance|XRPUSDT|2021-01-07 10:40:36|0.3082|4063.9|1252.49398|2|1610016036|1610016036|USDT|4063.9
11127661|Binance|XRPUSDT|2021-01-07 10:41:07|0.3097|101590.3|31462.51591|2|1610016067|1610016067|USDT|101590.3
11127664|Binance|XRPUSDT|2021-01-07 10:41:09|0.3098|13513.5|4186.4823|2|1610016069|1610016069|USDT|13513.5
11127668|Binance|XRPUSDT|2021-01-07 10:41:10|0.3099|25000|7747.5|2|1610016070|1610016070|USDT|25000
11127678|Binance|XRPUSDT|2021-01-07 10:41:13|0.3105|36708.3|11397.92715|2|1610016073|1610016073|USDT|36708.3
11127679|Binance|XRPUSDT|2021-01-07 10:41:13|0.3105|10181.4|3161.3247|2|1610016073|1610016073|USDT|10181.4
11127680|Binance|XRPUSDT|2021-01-07 10:41:13|0.3106|3267.9|1015.00974|2|1610016073|1610016073|USDT|3267.9
11127684|Binance|XRPUSDT|2021-01-07 10:41:15|0.3103|5140.4|1595.06612|2|1610016075|1610016075|USDT|5140.4
11127687|Binance|XRPUSDT|2021-01-07 10:41:16|0.3104|32499.1|10087.72064|2|1610016076|1610016076|USDT|32499.1
11127746|Binance|XRPUSDT|2021-01-07 10:41:57|0.3062|7472.9|2288.20198|1|1610016117|1610016117|USDT|7472.9
11127747|Binance|XRPUSDT|2021-01-07 10:41:57|0.3062|10753.2|3292.62984|1|1610016117|1610016118|USDT|10753.2
11127751|Binance|XRPUSDT|2021-01-07 10:41:59|0.3058|4321|1321.3618|1|1610016119|1610016119|USDT|4321
11128057|Binance|XRPUSDT|2021-01-07 10:46:38|0.3084|8766.8|2703.68112|2|1610016398|1610016398|USDT|8766.8
11128058|Binance|XRPUSDT|2021-01-07 10:46:38|0.3084|6534.3|2015.17812|2|1610016398|1610016398|USDT|6534.3
11128061|Binance|XRPUSDT|2021-01-07 10:46:45|0.308|9631|2966.348|2|1610016405|1610016405|USDT|9631
11128064|Binance|XRPUSDT|2021-01-07 10:46:55|0.3094|9543.6|2952.78984|2|1610016415|1610016415|USDT|9543.6
11128073|Binance|XRPUSDT|2021-01-07 10:47:07|0.3106|6061.7|1882.76402|2|1610016427|1610016427|USDT|6061.7
11128075|Binance|XRPUSDT|2021-01-07 10:47:07|0.3109|7971.8|2478.43262|2|1610016427|1610016427|USDT|7971.8
11128077|Binance|XRPUSDT|2021-01-07 10:47:08|0.3107|11141.4|3461.63298|2|1610016428|1610016428|USDT|11141.4
11128078|Binance|XRPUSDT|2021-01-07 10:47:08|0.3109|34862.5|10838.75125|2|1610016428|1610016428|USDT|34862.5
11128080|Binance|XRPUSDT|2021-01-07 10:47:08|0.3108|9682.1|3009.19668|2|1610016428|1610016429|USDT|9682.1
11128083|Binance|XRPUSDT|2021-01-07 10:47:09|0.311|35000|10885|2|1610016429|1610016430|USDT|35000
11128091|Binance|XRPUSDT|2021-01-07 10:47:13|0.3112|4014|1249.1568|2|1610016433|1610016433|USDT|4014
11128092|Binance|XRPUSDT|2021-01-07 10:47:13|0.3112|8450.3|2629.73336|2|1610016433|1610016433|USDT|8450.3
11128094|Binance|XRPUSDT|2021-01-07 10:47:14|0.3117|5023.6|1565.85612|2|1610016434|1610016434|USDT|5023.6
11128101|Binance|XRPUSDT|2021-01-07 10:47:17|0.3123|4479.6|1398.97908|2|1610016437|1610016437|USDT|4479.6
11128104|Binance|XRPUSDT|2021-01-07 10:47:18|0.3122|25396.9|7928.91218|2|1610016438|1610016438|USDT|25396.9
11128105|Binance|XRPUSDT|2021-01-07 10:47:18|0.3118|3687.3|1149.70014|2|1610016438|1610016438|USDT|3687.3
11128108|Binance|XRPUSDT|2021-01-07 10:47:23|0.3119|5328.3|1661.89677|2|1610016443|1610016444|USDT|5328.3
11128124|Binance|XRPUSDT|2021-01-07 10:47:30|0.3132|5085.7|1592.84124|2|1610016450|1610016450|USDT|5085.7
11128126|Binance|XRPUSDT|2021-01-07 10:47:31|0.3133|16638.9|5212.96737|2|1610016451|1610016451|USDT|16638.9
11128129|Binance|XRPUSDT|2021-01-07 10:47:31|0.3134|108864.5|34118.1343|2|1610016451|1610016451|USDT|108864.5
11128135|Binance|XRPUSDT|2021-01-07 10:47:33|0.3142|83442.4|26217.60208|2|1610016453|1610016453|USDT|83442.4
11128136|Binance|XRPUSDT|2021-01-07 10:47:33|0.3143|6034.1|1896.51763|2|1610016453|1610016454|USDT|6034.1
11128138|Binance|XRPUSDT|2021-01-07 10:47:34|0.3143|12500|3928.75|2|1610016454|1610016454|USDT|12500
11128140|Binance|XRPUSDT|2021-01-07 10:47:34|0.3142|27540.8|8653.31936|2|1610016454|1610016454|USDT|27540.8
11128147|Binance|XRPUSDT|2021-01-07 10:47:35|0.3136|9303.9|2917.70304|2|1610016455|1610016455|USDT|9303.9
11128150|Binance|XRPUSDT|2021-01-07 10:47:35|0.3136|3546.2|1112.08832|2|1610016455|1610016456|USDT|3546.2
11128152|Binance|XRPUSDT|2021-01-07 10:47:36|0.3138|27385.9|8593.69542|2|1610016456|1610016456|USDT|27385.9
11128154|Binance|XRPUSDT|2021-01-07 10:47:36|0.3137|4363.8|1368.92406|2|1610016456|1610016456|USDT|4363.8
11128159|Binance|XRPUSDT|2021-01-07 10:47:37|0.3147|4353.2|1369.95204|2|1610016457|1610016457|USDT|4353.2
11128161|Binance|XRPUSDT|2021-01-07 10:47:38|0.315|68293.7|21512.5155|2|1610016458|1610016458|USDT|68293.7
11128162|Binance|XRPUSDT|2021-01-07 10:47:39|0.3147|6342.8|1996.07916|2|1610016459|1610016459|USDT|6342.8
11128165|Binance|XRPUSDT|2021-01-07 10:47:39|0.3147|11478.2|3612.18954|2|1610016459|1610016460|USDT|11478.2
11128166|Binance|XRPUSDT|2021-01-07 10:47:39|0.3147|21590|6794.373|2|1610016459|1610016460|USDT|21590
11128167|Binance|XRPUSDT|2021-01-07 10:47:39|0.315|47839.3|15069.3795|2|1610016459|1610016460|USDT|47839.3
11128179|Binance|XRPUSDT|2021-01-07 10:47:43|0.3146|6174.9|1942.62354|2|1610016463|1610016463|USDT|6174.9
11128180|Binance|XRPUSDT|2021-01-07 10:47:43|0.3147|16088|5062.8936|2|1610016463|1610016463|USDT|16088
11128182|Binance|XRPUSDT|2021-01-07 10:47:44|0.315|8587.8|2705.157|2|1610016464|1610016464|USDT|8587.8
11128248|Binance|XRPUSDT|2021-01-07 10:48:09|0.3119|15873|4950.7887|1|1610016489|1610016489|USDT|15873
11128273|Binance|XRPUSDT|2021-01-07 10:49:04|0.3152|8153.7|2570.04624|2|1610016544|1610016544|USDT|8153.7
11128279|Binance|XRPUSDT|2021-01-07 10:49:11|0.3152|6132.9|1933.09008|2|1610016551|1610016551|USDT|6132.9
11128284|Binance|XRPUSDT|2021-01-07 10:49:12|0.3158|10931.5|3452.1677|2|1610016552|1610016552|USDT|10931.5
11128289|Binance|XRPUSD_210625|2021-01-07 10:49:16|0.3194|704|7040|2|1610016556|1610016556|USD|22041.3275
11128290|Binance|XRPUSDT|2021-01-07 10:49:16|0.3158|7000|2210.6|2|1610016556|1610016556|USDT|7000
11128294|Binance|XRPUSDT|2021-01-07 10:49:17|0.3154|87569.8|27619.51492|2|1610016557|1610016558|USDT|87569.8
11128300|Binance|XRPUSDT|2021-01-07 10:49:20|0.3165|11635.7|3682.69905|2|1610016560|1610016560|USDT|11635.7
11128302|Binance|XRPUSDT|2021-01-07 10:49:20|0.3165|20000|6330|2|1610016560|1610016560|USDT|20000
11128303|Binance|XRPUSDT|2021-01-07 10:49:21|0.3164|3328.3|1053.07412|2|1610016561|1610016561|USDT|3328.3
11128309|Binance|XRPUSDT|2021-01-07 10:49:22|0.3166|34507.5|10925.0745|2|1610016562|1610016562|USDT|34507.5
11128314|Binance|XRPUSDT|2021-01-07 10:49:23|0.3167|89981.7|28497.20439|2|1610016563|1610016563|USDT|89981.7
11128317|Binance|XRPUSDT|2021-01-07 10:49:25|0.3164|5000|1582|2|1610016565|1610016565|USDT|5000
11128318|Binance|XRPUSDT|2021-01-07 10:49:25|0.3164|6197.7|1960.95228|2|1610016565|1610016565|USDT|6197.7
11128320|Binance|XRPUSDT|2021-01-07 10:49:26|0.3162|15362.2|4857.52764|2|1610016566|1610016566|USDT|15362.2
11128329|Binance|XRPUSDT|2021-01-07 10:49:30|0.317|9222|2923.374|2|1610016570|1610016570|USDT|9222
11128332|Binance|XRPUSDT|2021-01-07 10:49:31|0.3175|5748.7|1825.21225|2|1610016571|1610016571|USDT|5748.7
11128335|Binance|XRPUSDT|2021-01-07 10:49:31|0.3175|18985|6027.7375|2|1610016571|1610016571|USDT|18985
11128338|Binance|XRPUSDT|2021-01-07 10:49:31|0.3175|11500|3651.25|2|1610016571|1610016571|USDT|11500
11128339|Binance|XRPUSDT|2021-01-07 10:49:31|0.3176|5000|1588|2|1610016571|1610016571|USDT|5000
11128346|Binance|XRPUSDT|2021-01-07 10:49:35|0.3172|5377.9|1705.86988|2|1610016575|1610016576|USDT|5377.9
11128347|Binance|XRPUSDT|2021-01-07 10:49:36|0.3171|7674.4|2433.55224|2|1610016576|1610016576|USDT|7674.4
11128419|Binance|XRPUSDT|2021-01-07 10:50:25|0.318|6721.5|2137.437|2|1610016625|1610016626|USDT|6721.5
11128420|Binance|XRPUSDT|2021-01-07 10:50:25|0.3193|5876.6|1876.39838|2|1610016625|1610016626|USDT|5876.6
11128421|Binance|XRPUSDT|2021-01-07 10:50:26|0.3194|10043.5|3207.8939|2|1610016626|1610016626|USDT|10043.5
11128423|Binance|XRPUSDT|2021-01-07 10:50:26|0.3197|14777.7|4724.43069|2|1610016626|1610016626|USDT|14777.7
11128426|Binance|XRPUSDT|2021-01-07 10:50:27|0.32|173721.3|55590.816|2|1610016627|1610016627|USDT|173721.3
11128428|Binance|XRPUSDT|2021-01-07 10:50:27|0.3195|12085.2|3861.2214|2|1610016627|1610016627|USDT|12085.2
11128434|Binance|XRPUSDT|2021-01-07 10:50:28|0.3199|4558.4|1458.23216|2|1610016628|1610016628|USDT|4558.4
11128435|Binance|XRPUSD_PERP|2021-01-07 10:50:28|0.3203|700|7000|2|1610016628|1610016628|USD|21854.5114
11128436|Binance|XRPUSDT|2021-01-07 10:50:28|0.32|3528.1|1128.992|2|1610016628|1610016628|USDT|3528.1
11128437|Binance|XRPUSDT|2021-01-07 10:50:28|0.3204|8505|2725.002|2|1610016628|1610016628|USDT|8505
11128438|Binance|XRPUSDT|2021-01-07 10:50:28|0.3208|7000|2245.6|2|1610016628|1610016628|USDT|7000
11128439|Binance|XRPUSDT|2021-01-07 10:50:28|0.3209|4988.6|1600.84174|2|1610016628|1610016628|USDT|4988.6
11128443|Binance|XRPUSDT|2021-01-07 10:50:28|0.3211|13699.7|4398.97367|2|1610016628|1610016628|USDT|13699.7
11128445|Binance|XRPUSDT|2021-01-07 10:50:28|0.321|19237.7|6175.3017|2|1610016628|1610016628|USDT|19237.7
11128446|Binance|XRPUSDT|2021-01-07 10:50:28|0.3209|9008.9|2890.95601|2|1610016628|1610016628|USDT|9008.9
11128447|Binance|XRPUSDT|2021-01-07 10:50:28|0.3203|3132.1|1003.21163|2|1610016628|1610016628|USDT|3132.1
11128448|Binance|XRPUSDT|2021-01-07 10:50:28|0.3202|21021|6730.9242|2|1610016628|1610016628|USDT|21021
11128451|Binance|XRPUSDT|2021-01-07 10:50:28|0.3207|36399.5|11673.31965|2|1610016628|1610016628|USDT|36399.5
11128452|Binance|XRPUSDT|2021-01-07 10:50:28|0.3209|3168.4|1016.73956|2|1610016628|1610016628|USDT|3168.4
11128453|Binance|XRPUSDT|2021-01-07 10:50:28|0.3207|3735.9|1198.10313|2|1610016628|1610016628|USDT|3735.9
11128454|Binance|XRPUSDT|2021-01-07 10:50:28|0.3208|3503.1|1123.79448|2|1610016628|1610016628|USDT|3503.1
11128456|Binance|XRPUSDT|2021-01-07 10:50:28|0.3201|5000|1600.5|2|1610016628|1610016628|USDT|5000
11128457|Binance|XRPUSDT|2021-01-07 10:50:28|0.3207|4000|1282.8|2|1610016628|1610016628|USDT|4000
11128458|Binance|XRPUSDT|2021-01-07 10:50:28|0.3203|15762.9|5048.85687|2|1610016628|1610016628|USDT|15762.9
11128459|Binance|XRPUSDT|2021-01-07 10:50:28|0.3209|53593.8|17198.25042|2|1610016628|1610016628|USDT|53593.8
11128461|Binance|XRPUSDT|2021-01-07 10:50:28|0.3206|6681.1|2141.96066|2|1610016628|1610016628|USDT|6681.1
11128462|Binance|XRPUSDT|2021-01-07 10:50:28|0.3209|3513|1127.3217|2|1610016628|1610016629|USDT|3513
11128466|Binance|XRPUSDT|2021-01-07 10:50:29|0.3204|13352.2|4278.04488|2|1610016629|1610016629|USDT|13352.2
11128467|Binance|XRPUSDT|2021-01-07 10:50:29|0.3204|20530.9|6578.10036|2|1610016629|1610016629|USDT|20530.9
11128470|Binance|XRPUSDT|2021-01-07 10:50:29|0.3204|10826.2|3468.71448|2|1610016629|1610016629|USDT|10826.2
11128472|Binance|XRPUSDT|2021-01-07 10:50:29|0.3202|12328.7|3947.64974|2|1610016629|1610016629|USDT|12328.7
11128475|Binance|XRPUSDT|2021-01-07 10:50:29|0.3201|6791.8|2174.05518|2|1610016629|1610016629|USDT|6791.8
11128477|Binance|XRPUSDT|2021-01-07 10:50:29|0.32|9000|2880|2|1610016629|1610016629|USDT|9000
11128479|Binance|XRPUSDT|2021-01-07 10:50:29|0.32|10546.3|3374.816|2|1610016629|1610016629|USDT|10546.3
11128481|Binance|XRPUSDT|2021-01-07 10:50:29|0.3201|7007.7|2243.16477|2|1610016629|1610016629|USDT|7007.7
11128487|Binance|XRPUSDT|2021-01-07 10:50:29|0.3208|55596.4|17835.32512|2|1610016629|1610016630|USDT|55596.4
11128488|Binance|XRPUSDT|2021-01-07 10:50:29|0.3209|29161.5|9357.92535|2|1610016629|1610016630|USDT|29161.5
11128492|Binance|XRPUSDT|2021-01-07 10:50:29|0.3209|8676.4|2784.25676|2|1610016629|1610016630|USDT|8676.4
11128498|Binance|XRPUSDT|2021-01-07 10:50:30|0.3206|8292.7|2658.63962|2|1610016630|1610016630|USDT|8292.7
11128528|Binance|XRPUSDT|2021-01-07 10:50:33|0.3209|5264.9|1689.50641|2|1610016633|1610016633|USDT|5264.9
11128530|Binance|XRPUSD_PERP|2021-01-07 10:50:34|0.3212|2600|26000|2|1610016634|1610016634|USD|80946.4509
11128532|Binance|XRPUSDT|2021-01-07 10:50:34|0.3209|9306.3|2986.39167|2|1610016634|1610016634|USDT|9306.3
11128587|Binance|XRPUSDT|2021-01-07 10:50:44|0.3215|3625.1|1165.46965|2|1610016644|1610016644|USDT|3625.1
11128592|Binance|XRPUSDT|2021-01-07 10:50:45|0.3208|3159.7|1013.63176|2|1610016645|1610016646|USDT|3159.7
11128612|Binance|XRPUSDT|2021-01-07 10:50:49|0.321|5000|1605|2|1610016649|1610016649|USDT|5000
11128616|Binance|XRPUSDT|2021-01-07 10:50:50|0.3214|5043.7|1621.04518|2|1610016650|1610016650|USDT|5043.7
11128708|Binance|XRPUSDT|2021-01-07 10:51:06|0.3201|5850.5|1872.74505|1|1610016666|1610016666|USDT|5850.5
11128744|Binance|XRPUSDT|2021-01-07 10:51:34|0.3218|15000|4827|2|1610016694|1610016694|USDT|15000
11128747|Binance|XRPUSDT|2021-01-07 10:51:36|0.3219|6000|1931.4|2|1610016696|1610016696|USDT|6000
11128751|Binance|XRPUSDT|2021-01-07 10:51:37|0.322|12578.7|4050.3414|2|1610016697|1610016697|USDT|12578.7
11128753|Binance|XRPUSDT|2021-01-07 10:51:37|0.322|13846.3|4458.5086|2|1610016697|1610016697|USDT|13846.3
11128758|Binance|XRPUSDT|2021-01-07 10:51:39|0.3237|160000|51792|2|1610016699|1610016699|USDT|160000
11128764|Binance|XRPUSDT|2021-01-07 10:51:40|0.3237|11578.3|3747.89571|2|1610016700|1610016700|USDT|11578.3
11128765|Binance|XRPUSDT|2021-01-07 10:51:40|0.3237|15331.6|4962.83892|2|1610016700|1610016700|USDT|15331.6
11128766|Binance|XRPUSDT|2021-01-07 10:51:40|0.3237|3274.2|1059.85854|2|1610016700|1610016700|USDT|3274.2
11128771|Binance|XRPUSDT|2021-01-07 10:51:40|0.3237|7576.5|2452.51305|2|1610016700|1610016700|USDT|7576.5
11128773|Binance|XRPUSDT|2021-01-07 10:51:40|0.3241|31133.2|10090.27012|2|1610016700|1610016700|USDT|31133.2
11128775|Binance|XRPUSDT|2021-01-07 10:51:41|0.324|124825.3|40443.3972|2|1610016701|1610016701|USDT|124825.3
11128780|Binance|XRPUSDT|2021-01-07 10:51:41|0.3237|6000|1942.2|2|1610016701|1610016701|USDT|6000
11128782|Binance|XRPUSDT|2021-01-07 10:51:41|0.3236|8000|2588.8|2|1610016701|1610016701|USDT|8000
11128785|Binance|XRPUSDT|2021-01-07 10:51:41|0.3235|5796.1|1875.03835|2|1610016701|1610016701|USDT|5796.1
11128787|Binance|XRPUSDT|2021-01-07 10:51:41|0.3234|10762.9|3480.72186|2|1610016701|1610016702|USDT|10762.9
11128790|Binance|XRPUSDT|2021-01-07 10:51:42|0.3235|3231.1|1045.26085|2|1610016702|1610016702|USDT|3231.1
11128792|Binance|XRPUSDT|2021-01-07 10:51:42|0.3232|25296.6|8175.86112|2|1610016702|1610016702|USDT|25296.6
11128803|Binance|XRPUSDT|2021-01-07 10:51:46|0.3242|3504.3|1136.09406|2|1610016706|1610016706|USDT|3504.3
11128810|Binance|XRPUSDT|2021-01-07 10:51:48|0.3239|26265.7|8507.46023|2|1610016708|1610016708|USDT|26265.7
11128812|Binance|XRPUSDT|2021-01-07 10:51:48|0.3239|22487.7|7283.76603|2|1610016708|1610016709|USDT|22487.7
11128814|Binance|XRPUSDT|2021-01-07 10:51:49|0.3241|3936.2|1275.72242|2|1610016709|1610016709|USDT|3936.2
11128818|Binance|XRPUSD_PERP|2021-01-07 10:51:49|0.3242|193|1930|2|1610016709|1610016709|USD|5953.1154
11128819|Binance|XRPUSDT|2021-01-07 10:51:49|0.3239|7640.5|2474.75795|2|1610016709|1610016709|USDT|7640.5
11128867|Binance|XRPUSDT|2021-01-07 10:52:05|0.3248|18000|5846.4|2|1610016725|1610016725|USDT|18000
11128879|Binance|XRPUSDT|2021-01-07 10:52:08|0.3243|50419.3|16350.97899|2|1610016728|1610016728|USDT|50419.3
11128885|Binance|XRPUSDT|2021-01-07 10:52:08|0.3255|5100|1660.05|2|1610016728|1610016728|USDT|5100
11128886|Binance|XRPUSDT|2021-01-07 10:52:08|0.3254|3407.1|1108.67034|2|1610016728|1610016728|USDT|3407.1
11128889|Binance|XRPUSDT|2021-01-07 10:52:09|0.3254|3457.1|1124.94034|2|1610016729|1610016729|USDT|3457.1
11128890|Binance|XRPUSD_PERP|2021-01-07 10:52:09|0.3256|766|7660|2|1610016729|1610016729|USD|23525.7986
11128894|Binance|XRPUSDT|2021-01-07 10:52:09|0.3255|25965.6|8451.8028|2|1610016729|1610016730|USDT|25965.6
11128899|Binance|XRPUSDT|2021-01-07 10:52:10|0.3257|34411.3|11207.76041|2|1610016730|1610016730|USDT|34411.3
11128903|Binance|XRPUSDT|2021-01-07 10:52:10|0.3258|54349.2|17706.96936|2|1610016730|1610016730|USDT|54349.2
11128910|Binance|XRPUSDT|2021-01-07 10:52:13|0.3252|10000|3252|2|1610016733|1610016733|USDT|10000
11128916|Binance|XRPUSDT|2021-01-07 10:52:17|0.326|17095.9|5573.2634|2|1610016737|1610016737|USDT|17095.9
11128920|Binance|XRPUSDT|2021-01-07 10:52:19|0.3262|5041.1|1644.40682|2|1610016739|1610016739|USDT|5041.1
11128921|Binance|XRPUSDT|2021-01-07 10:52:19|0.309|18494.7|5714.8623|2|1610016739|1610016739|USDT|18494.7
11128922|Binance|XRPUSDT|2021-01-07 10:52:19|0.3262|3337.1|1088.56202|2|1610016739|1610016739|USDT|3337.1
11128923|Binance|XRPUSDT|2021-01-07 10:52:19|0.3262|8564.8|2793.83776|2|1610016739|1610016739|USDT|8564.8
11128924|Binance|XRPUSDT|2021-01-07 10:52:19|0.3262|9564.9|3120.07038|2|1610016739|1610016739|USDT|9564.9
11128926|Binance|XRPUSD_PERP|2021-01-07 10:52:19|0.3271|2800|28000|2|1610016739|1610016739|USD|85600.7338
11128928|Binance|XRPUSDT|2021-01-07 10:52:20|0.3267|3299.6|1077.97932|2|1610016740|1610016740|USDT|3299.6
11128931|Binance|XRPUSDT|2021-01-07 10:52:20|0.3266|3258.4|1064.19344|2|1610016740|1610016741|USDT|3258.4
11128933|Binance|XRPUSDT|2021-01-07 10:52:21|0.3266|21914.5|7157.2757|2|1610016741|1610016741|USDT|21914.5
11128934|Binance|XRPUSDT|2021-01-07 10:52:21|0.3265|11187.5|3652.71875|2|1610016741|1610016741|USDT|11187.5
11128935|Binance|XRPUSDT|2021-01-07 10:52:21|0.3265|30684.3|10018.42395|2|1610016741|1610016741|USDT|30684.3
11128941|Binance|XRPUSDT|2021-01-07 10:52:25|0.327|4733.7|1547.9199|2|1610016745|1610016745|USDT|4733.7
11128942|Binance|XRPUSDT|2021-01-07 10:52:26|0.3273|52500|17183.25|2|1610016746|1610016746|USDT|52500
11128943|Binance|XRPUSDT|2021-01-07 10:52:26|0.3274|29702.8|9724.69672|2|1610016746|1610016746|USDT|29702.8
11128946|Binance|XRPUSD_PERP|2021-01-07 10:52:26|0.3276|350|3500|2|1610016746|1610016746|USD|10683.7607
11128949|Binance|XRPUSDT|2021-01-07 10:52:26|0.3273|11261.6|3685.92168|2|1610016746|1610016746|USDT|11261.6
11128954|Binance|XRPUSDT|2021-01-07 10:52:27|0.3272|3650.5|1194.4436|2|1610016747|1610016747|USDT|3650.5
11128961|Binance|XRPUSDT|2021-01-07 10:52:28|0.3274|6082.8|1991.50872|2|1610016748|1610016748|USDT|6082.8
11128992|Binance|XRPUSDT|2021-01-07 10:52:35|0.3281|7296.7|2394.04727|2|1610016755|1610016755|USDT|7296.7
11128993|Binance|XRPUSDT|2021-01-07 10:52:35|0.3282|15000|4923|2|1610016755|1610016755|USDT|15000
11128998|Binance|XRPUSDT|2021-01-07 10:52:36|0.3279|8682.8|2847.09012|2|1610016756|1610016756|USDT|8682.8
11128999|Binance|XRPUSDT|2021-01-07 10:52:36|0.328|4923|1614.744|2|1610016756|1610016756|USDT|4923
11129000|Binance|XRPUSDT|2021-01-07 10:52:36|0.328|3344.6|1097.0288|2|1610016756|1610016756|USDT|3344.6
11129038|Binance|XRPUSDT|2021-01-07 10:52:46|0.3282|15531.6|5097.47112|2|1610016766|1610016766|USDT|15531.6
11129039|Binance|XRPUSDT|2021-01-07 10:52:46|0.3283|28402.4|9324.50792|2|1610016766|1610016766|USDT|28402.4
11129041|Binance|XRPUSDT|2021-01-07 10:52:46|0.3284|12211.6|4010.28944|2|1610016766|1610016766|USDT|12211.6
11129042|Binance|XRPUSDT|2021-01-07 10:52:46|0.3283|6698.6|2199.15038|2|1610016766|1610016767|USDT|6698.6
11129070|Binance|XRPUSDT|2021-01-07 10:53:21|0.325|3669|1192.425|1|1610016801|1610016801|USDT|3669
11129071|Binance|XRPUSDT|2021-01-07 10:53:21|0.325|9250.2|3006.315|1|1610016801|1610016801|USDT|9250.2
11129075|Binance|XRPUSDT|2021-01-07 10:53:25|0.3244|3562.7|1155.73988|1|1610016805|1610016805|USDT|3562.7
11129076|Binance|XRPUSDT|2021-01-07 10:53:26|0.3238|19893|6441.3534|1|1610016806|1610016806|USDT|19893
11129077|Binance|XRPUSDT|2021-01-07 10:53:26|0.3237|7364.3|2383.82391|1|1610016806|1610016806|USDT|7364.3
11129078|Binance|XRPUSDT|2021-01-07 10:53:26|0.3236|25894.8|8379.55728|1|1610016806|1610016806|USDT|25894.8
11129181|Binance|XRPUSDT|2021-01-07 10:54:56|0.3204|34912.7|11186.02908|1|1610016896|1610016896|USDT|34912.7
11129183|Binance|XRPUSDT|2021-01-07 10:54:56|0.3204|16938.3|5427.03132|1|1610016896|1610016897|USDT|16938.3
11129188|Binance|XRPUSDT|2021-01-07 10:54:57|0.3207|23076.9|7400.76183|1|1610016897|1610016897|USDT|23076.9
11129196|Binance|XRPUSDT|2021-01-07 10:55:10|0.3202|36501.4|11687.74828|1|1610016910|1610016910|USDT|36501.4
11129199|Binance|XRPUSDT|2021-01-07 10:55:11|0.3202|25207.1|8071.31342|1|1610016911|1610016911|USDT|25207.1
11129201|Binance|XRPUSDT|2021-01-07 10:55:12|0.3201|5558.9|1779.40389|1|1610016912|1610016912|USDT|5558.9
11129203|Binance|XRPUSDT|2021-01-07 10:55:14|0.3193|4073.6|1300.70048|1|1610016914|1610016914|USDT|4073.6
11129204|Binance|XRPUSDT|2021-01-07 10:55:14|0.3188|19105.9|6090.96092|1|1610016914|1610016914|USDT|19105.9
11129206|Binance|XRPUSDT|2021-01-07 10:55:15|0.3208|32391|10391.0328|1|1610016915|1610016915|USDT|32391
11129208|Binance|XRPUSDT|2021-01-07 10:55:15|0.3185|48045.5|15302.49175|1|1610016915|1610016915|USDT|48045.5
11129213|Binance|XRPUSDT|2021-01-07 10:55:15|0.3183|4160.8|1324.38264|1|1610016915|1610016916|USDT|4160.8
11129214|Binance|XRPUSDT|2021-01-07 10:55:16|0.3182|4925.3|1567.23046|1|1610016916|1610016916|USDT|4925.3
11129220|Binance|XRPUSDT|2021-01-07 10:55:18|0.3188|10435.3|3326.77364|1|1610016918|1610016918|USDT|10435.3
11129227|Binance|XRPUSDT|2021-01-07 10:55:26|0.3181|3553.4|1130.33654|1|1610016926|1610016926|USDT|3553.4
11129260|Binance|XRPUSDT|2021-01-07 10:56:07|0.321|31446.5|10094.3265|2|1610016967|1610016967|USDT|31446.5
11129262|Binance|XRPUSDT|2021-01-07 10:56:10|0.322|31377.4|10103.5228|2|1610016970|1610016970|USDT|31377.4
11129263|Binance|XRPUSDT|2021-01-07 10:56:19|0.3223|31152.6|10040.48298|2|1610016979|1610016979|USDT|31152.6
11129264|Binance|XRPUSDT|2021-01-07 10:56:20|0.3225|11912.2|3841.6845|2|1610016980|1610016980|USDT|11912.2
11129267|Binance|XRPUSDT|2021-01-07 10:56:21|0.322|28596.6|9208.1052|2|1610016981|1610016981|USDT|28596.6
11129270|Binance|XRPUSD_PERP|2021-01-07 10:56:49|0.3226|159|1590|2|1610017009|1610017009|USD|4928.7043
11129271|Binance|XRPUSDT|2021-01-07 10:56:53|0.3231|7805.1|2521.82781|2|1610017013|1610017014|USDT|7805.1
11129274|Binance|XRPUSDT|2021-01-07 10:56:57|0.3232|10000|3232|2|1610017017|1610017017|USDT|10000
11129291|Binance|XRPUSDT|2021-01-07 10:57:21|0.3251|9100|2958.41|2|1610017041|1610017041|USDT|9100
11129299|Binance|XRPUSDT|2021-01-07 10:57:29|0.3266|24834.9|8111.07834|2|1610017049|1610017049|USDT|24834.9
11129303|Binance|XRPUSDT|2021-01-07 10:57:37|0.3274|4500|1473.3|2|1610017057|1610017057|USDT|4500
11129306|Binance|XRPUSDT|2021-01-07 10:57:41|0.3274|15374|5033.4476|2|1610017061|1610017061|USDT|15374
11129314|Binance|XRPUSDT|2021-01-07 10:57:49|0.3285|11149.7|3662.67645|2|1610017069|1610017069|USDT|11149.7
11129315|Binance|XRPUSDT|2021-01-07 10:57:49|0.3285|13445.8|4416.9453|2|1610017069|1610017069|USDT|13445.8
11129372|Binance|XRPUSDT|2021-01-07 10:59:16|0.3242|15638.9|5070.13138|1|1610017156|1610017156|USDT|15638.9
11129376|Binance|XRPUSDT|2021-01-07 10:59:19|0.323|19044.9|6151.5027|1|1610017159|1610017159|USDT|19044.9
11129377|Binance|XRPUSDT|2021-01-07 10:59:19|0.323|4250|1372.75|1|1610017159|1610017159|USDT|4250
11129379|Binance|XRPUSDT|2021-01-07 10:59:19|0.3228|25883|8355.0324|1|1610017159|1610017159|USDT|25883
11129383|Binance|XRPUSDT|2021-01-07 10:59:20|0.3223|7657.8|2468.10894|1|1610017160|1610017160|USDT|7657.8
11129384|Binance|XRPUSDT|2021-01-07 10:59:20|0.3221|4855.4|1563.92434|1|1610017160|1610017160|USDT|4855.4
11129393|Binance|XRPUSDT|2021-01-07 10:59:28|0.3214|15062|4840.9268|1|1610017168|1610017168|USDT|15062
11129395|Binance|XRPUSDT|2021-01-07 10:59:29|0.3208|29896.2|9590.70096|1|1610017169|1610017169|USDT|29896.2
11129396|Binance|XRPUSDT|2021-01-07 10:59:30|0.3205|77935|24978.1675|1|1610017170|1610017170|USDT|77935
11129398|Binance|XRPUSDT|2021-01-07 10:59:30|0.321|15649.4|5023.4574|1|1610017170|1610017170|USDT|15649.4
11129407|Binance|XRPUSDT|2021-01-07 10:59:33|0.3211|9802.2|3147.48642|1|1610017173|1610017173|USDT|9802.2
11129457|Binance|XRPUSDT|2021-01-07 10:59:59|0.3244|10199.6|3308.75024|2|1610017199|1610017199|USDT|10199.6
11129477|Binance|XRPUSDT|2021-01-07 11:00:28|0.3203|30676|9825.5228|1|1610017228|1610017228|USDT|30676
11129478|Binance|XRPUSDT|2021-01-07 11:00:28|0.3202|27846.5|8916.4493|1|1610017228|1610017228|USDT|27846.5
11129515|Binance|XRPUSDT|2021-01-07 11:02:18|0.3187|24891.7|7932.98479|1|1610017338|1610017338|USDT|24891.7
11129517|Binance|XRPUSD_PERP|2021-01-07 11:02:18|0.3187|2521|25210|1|1610017338|1610017338|USD|79102.6044
11129518|Binance|XRPUSDT|2021-01-07 11:02:18|0.3187|53668.1|17104.02347|1|1610017338|1610017338|USDT|53668.1
11129542|Binance|XRPUSD_PERP|2021-01-07 11:02:53|0.3179|547|5470|1|1610017373|1610017373|USD|17206.6688
11129545|Binance|XRPUSDT|2021-01-07 11:02:55|0.3178|7098.4|2255.87152|1|1610017375|1610017375|USDT|7098.4
11129549|Binance|XRPUSDT|2021-01-07 11:02:59|0.3174|9892|3139.7208|1|1610017379|1610017379|USDT|9892
11129566|Binance|XRPUSDT|2021-01-07 11:03:24|0.322|11732|3777.704|2|1610017404|1610017404|USDT|11732
11129584|Binance|XRPUSDT|2021-01-07 11:04:37|0.3217|4320.9|1390.03353|2|1610017477|1610017477|USDT|4320.9
11129612|Binance|XRPUSDT|2021-01-07 11:05:39|0.3187|25000|7967.5|1|1610017539|1610017540|USDT|25000
11129691|Binance|XRPUSDT|2021-01-07 11:08:06|0.317|12320.4|3905.5668|1|1610017686|1610017686|USDT|12320.4
11129692|Binance|XRPUSDT|2021-01-07 11:08:06|0.317|4391.7|1392.1689|1|1610017686|1610017686|USDT|4391.7
11129693|Binance|XRPUSDT|2021-01-07 11:08:07|0.3168|4575.7|1449.58176|1|1610017687|1610017687|USDT|4575.7
11129696|Binance|XRPUSDT|2021-01-07 11:08:08|0.3172|3789.6|1202.06112|1|1610017688|1610017688|USDT|3789.6
11129727|Binance|XRPUSDT|2021-01-07 11:09:11|0.3165|40100.9|12691.93485|1|1610017751|1610017751|USDT|40100.9
11129735|Binance|XRPUSDT|2021-01-07 11:09:16|0.3159|4604.2|1454.46678|1|1610017756|1610017756|USDT|4604.2
11129736|Binance|XRPUSDT|2021-01-07 11:09:16|0.3158|10000|3158|1|1610017756|1610017756|USDT|10000
11129738|Binance|XRPUSDT|2021-01-07 11:09:16|0.3157|29665.2|9365.30364|1|1610017756|1610017756|USDT|29665.2
11129739|Binance|XRPUSDT|2021-01-07 11:09:16|0.3156|18000|5680.8|1|1610017756|1610017756|USDT|18000
11129742|Binance|XRPUSDT|2021-01-07 11:09:17|0.3157|3741.7|1181.25469|1|1610017757|1610017757|USDT|3741.7
11129824|Binance|XRPUSDT|2021-01-07 11:10:31|0.3147|24375|7670.8125|1|1610017831|1610017831|USDT|24375
11129830|Binance|XRPUSD_PERP|2021-01-07 11:10:32|0.3138|1441|14410|1|1610017832|1610017832|USD|45920.9688
11129831|Binance|XRPUSDT|2021-01-07 11:10:33|0.314|23349.9|7331.8686|1|1610017833|1610017833|USDT|23349.9
11129835|Binance|XRPUSDT|2021-01-07 11:10:33|0.3139|28182|8846.3298|1|1610017833|1610017833|USDT|28182
11129837|Binance|XRPUSDT|2021-01-07 11:10:33|0.3139|32833|10306.2787|1|1610017833|1610017834|USDT|32833
11129838|Binance|XRPUSDT|2021-01-07 11:10:35|0.3142|13161.1|4135.21762|1|1610017835|1610017835|USDT|13161.1
11129856|Binance|XRPUSDT|2021-01-07 11:10:55|0.3154|6413.7|2022.88098|2|1610017855|1610017855|USDT|6413.7
11129930|Binance|XRPUSDT|2021-01-07 11:12:19|0.3133|5148.4|1612.99372|1|1610017939|1610017940|USDT|5148.4
11129931|Binance|XRPUSDT|2021-01-07 11:12:19|0.3131|23762.9|7440.16399|1|1610017939|1610017940|USDT|23762.9
11129933|Binance|XRPUSDT|2021-01-07 11:12:20|0.3134|4882.5|1530.1755|1|1610017940|1610017940|USDT|4882.5
11129948|Binance|XRPUSDT|2021-01-07 11:12:38|0.3127|8254.3|2581.11961|1|1610017958|1610017958|USDT|8254.3
11129961|Binance|XRPUSDT|2021-01-07 11:13:02|0.3129|4858.3|1520.16207|1|1610017982|1610017982|USDT|4858.3
11129965|Binance|XRPUSDT|2021-01-07 11:13:09|0.3124|38776.5|12113.7786|1|1610017989|1610017989|USDT|38776.5
11129974|Binance|XRPUSDT|2021-01-07 11:13:11|0.3121|48630.2|15177.48542|1|1610017991|1610017991|USDT|48630.2
11129976|Binance|XRPUSDT|2021-01-07 11:13:11|0.312|13385.6|4176.3072|1|1610017991|1610017991|USDT|13385.6
11129979|Binance|XRPUSDT|2021-01-07 11:13:12|0.3119|18782.1|5858.13699|1|1610017992|1610017992|USDT|18782.1
11129995|Binance|XRPUSDT|2021-01-07 11:13:22|0.3116|7771.2|2421.50592|1|1610018002|1610018002|USDT|7771.2
11130014|Binance|XRPUSDT|2021-01-07 11:14:00|0.3157|4904.1|1548.22437|2|1610018040|1610018040|USDT|4904.1
11130015|Binance|XRPUSDT|2021-01-07 11:14:01|0.3156|4542.6|1433.64456|2|1610018041|1610018042|USDT|4542.6
11130029|Binance|XRPUSD_PERP|2021-01-07 11:14:44|0.3151|1878|18780|1|1610018084|1610018084|USD|59600.127
11130263|Binance|XRPUSDT|2021-01-07 11:20:48|0.3199|4500|1439.55|2|1610018448|1610018448|USDT|4500
11130264|Binance|XRPUSDT|2021-01-07 11:20:50|0.32|5134.7|1643.104|2|1610018450|1610018450|USDT|5134.7
11130333|Binance|XRPUSDT|2021-01-07 11:25:09|0.3197|3220.1|1029.46597|2|1610018709|1610018709|USDT|3220.1
11130335|Binance|XRPUSDT|2021-01-07 11:25:16|0.3206|4934.8|1582.09688|2|1610018716|1610018717|USDT|4934.8
11130336|Binance|XRPUSDT|2021-01-07 11:25:17|0.3206|5282.2|1693.47332|2|1610018717|1610018717|USDT|5282.2
11130337|Binance|XRPUSDT|2021-01-07 11:25:18|0.3206|4257|1364.7942|2|1610018718|1610018718|USDT|4257
11130343|Binance|XRPUSDT|2021-01-07 11:25:39|0.3217|20000|6434|2|1610018739|1610018739|USDT|20000
11130344|Binance|XRPUSDT|2021-01-07 11:25:39|0.3219|3154.5|1015.43355|2|1610018739|1610018739|USDT|3154.5
11130346|Binance|XRPUSDT|2021-01-07 11:25:40|0.322|130000|41860|2|1610018740|1610018740|USDT|130000
11130348|Binance|XRPUSDT|2021-01-07 11:25:41|0.3216|47115.6|15152.37696|2|1610018741|1610018741|USDT|47115.6
11130351|Binance|XRPUSDT|2021-01-07 11:25:43|0.3215|6572.7|2113.12305|2|1610018743|1610018743|USDT|6572.7
11130352|Binance|XRPUSDT|2021-01-07 11:25:43|0.3216|23518.3|7563.48528|2|1610018743|1610018744|USDT|23518.3
11130369|Binance|XRPUSDT|2021-01-07 11:26:01|0.323|10954.6|3538.3358|2|1610018761|1610018761|USDT|10954.6
11130371|Binance|XRPUSDT|2021-01-07 11:26:03|0.3231|11728.6|3789.51066|2|1610018763|1610018764|USDT|11728.6
11130373|Binance|XRPUSDT|2021-01-07 11:26:04|0.3231|6314.4|2040.18264|2|1610018764|1610018764|USDT|6314.4
11130374|Binance|XRPUSDT|2021-01-07 11:26:13|0.3237|5114.9|1655.69313|2|1610018773|1610018773|USDT|5114.9
11130376|Binance|XRPUSDT|2021-01-07 11:26:14|0.3236|6975|2257.11|2|1610018774|1610018774|USDT|6975
11130380|Binance|XRPUSDT|2021-01-07 11:26:18|0.3238|7898|2557.3724|2|1610018778|1610018778|USDT|7898
11130390|Binance|XRPUSDT|2021-01-07 11:26:35|0.3245|9460.1|3069.80245|2|1610018795|1610018796|USDT|9460.1
11130409|Binance|XRPUSDT|2021-01-07 11:27:09|0.3249|7222.5|2346.59025|2|1610018829|1610018830|USDT|7222.5
11130422|Binance|XRPUSDT|2021-01-07 11:27:31|0.3262|24000|7828.8|2|1610018851|1610018851|USDT|24000
11130423|Binance|XRPUSDT|2021-01-07 11:27:31|0.3262|3455.2|1127.08624|2|1610018851|1610018851|USDT|3455.2
11130424|Binance|XRPUSDT|2021-01-07 11:27:32|0.3262|21235.8|6927.11796|2|1610018852|1610018852|USDT|21235.8
11130426|Binance|XRPUSDT|2021-01-07 11:27:33|0.3263|25739.3|8398.73359|2|1610018853|1610018853|USDT|25739.3
11130445|Binance|XRPUSDT|2021-01-07 11:27:53|0.3264|4661.6|1521.54624|2|1610018873|1610018873|USDT|4661.6
11130451|Binance|XRPUSDT|2021-01-07 11:27:56|0.3276|71112|23296.2912|2|1610018876|1610018876|USDT|71112
11130453|Binance|XRPUSDT|2021-01-07 11:27:56|0.3277|63088.8|20674.19976|2|1610018876|1610018877|USDT|63088.8
11130482|Binance|XRPUSD_210326|2021-01-07 11:29:01|0.3207|552|5520|1|1610018941|1610018941|USD|17212.348
11130484|Binance|XRPUSDT|2021-01-07 11:29:02|0.3232|30581|9883.7792|1|1610018942|1610018942|USDT|30581
11130532|Binance|XRPUSDT|2021-01-07 11:30:36|0.325|6398.5|2079.5125|2|1610019036|1610019036|USDT|6398.5
11130533|Binance|XRPUSDT|2021-01-07 11:30:43|0.3259|5497.7|1791.70043|2|1610019043|1610019043|USDT|5497.7
11130534|Binance|XRPUSDT|2021-01-07 11:30:43|0.326|30911.9|10077.2794|2|1610019043|1610019044|USDT|30911.9
11130535|Binance|XRPUSDT|2021-01-07 11:30:45|0.3268|14778.3|4829.54844|2|1610019045|1610019045|USDT|14778.3
11130542|Binance|XRPUSDT|2021-01-07 11:31:16|0.3274|10177.2|3332.01528|2|1610019076|1610019076|USDT|10177.2
11130546|Binance|XRPUSDT|2021-01-07 11:31:17|0.3277|31386.9|10285.48713|2|1610019077|1610019077|USDT|31386.9
11130550|Binance|XRPUSDT|2021-01-07 11:31:20|0.3284|15825|5196.93|2|1610019080|1610019080|USDT|15825
11130551|Binance|XRPUSDT|2021-01-07 11:31:20|0.3285|130000|42705|2|1610019080|1610019080|USDT|130000
11130552|Binance|XRPUSDT|2021-01-07 11:31:20|0.3286|10026.9|3294.83934|2|1610019080|1610019080|USDT|10026.9
11130554|Binance|XRPUSDT|2021-01-07 11:31:21|0.3286|15000|4929|2|1610019081|1610019081|USDT|15000
11130558|Binance|XRPUSDT|2021-01-07 11:31:30|0.3286|7574.8|2489.07928|2|1610019090|1610019090|USDT|7574.8
11130566|Binance|XRPUSDT|2021-01-07 11:31:37|0.329|5239|1723.631|2|1610019097|1610019097|USDT|5239
11130577|Binance|XRPUSDT|2021-01-07 11:31:40|0.3297|50000|16485|2|1610019100|1610019101|USDT|50000
11130578|Binance|XRPUSDT|2021-01-07 11:31:40|0.3298|8361|2757.4578|2|1610019100|1610019101|USDT|8361
11130583|Binance|XRPUSDT|2021-01-07 11:31:41|0.3303|3116.8|1029.47904|2|1610019101|1610019101|USDT|3116.8
11130588|Binance|XRPUSDT|2021-01-07 11:31:42|0.3307|3465.8|1146.14006|2|1610019102|1610019102|USDT|3465.8
11130595|Binance|XRPUSDT|2021-01-07 11:31:43|0.3307|19355.2|6400.76464|2|1610019103|1610019103|USDT|19355.2
11130598|Binance|XRPUSDT|2021-01-07 11:31:43|0.3305|37271.4|12318.1977|2|1610019103|1610019103|USDT|37271.4
11130621|Binance|XRPUSDT|2021-01-07 11:31:50|0.3308|17220|5696.376|2|1610019110|1610019110|USDT|17220
11130629|Binance|XRPUSDT|2021-01-07 11:31:52|0.331|310788.7|102871.0597|2|1610019112|1610019112|USDT|310788.7
11130640|Binance|XRPUSDT|2021-01-07 11:31:55|0.3315|5126.7|1699.50105|2|1610019115|1610019116|USDT|5126.7
11130641|Binance|XRPUSDT|2021-01-07 11:31:56|0.3314|7489.6|2482.05344|2|1610019116|1610019116|USDT|7489.6
11130650|Binance|XRPUSDT|2021-01-07 11:31:59|0.3313|22911.7|7590.64621|2|1610019119|1610019119|USDT|22911.7
11130651|Binance|XRPUSDT|2021-01-07 11:31:59|0.3313|6976.2|2311.21506|2|1610019119|1610019119|USDT|6976.2
11130653|Binance|XRPUSDT|2021-01-07 11:31:59|0.3316|7400|2453.84|2|1610019119|1610019120|USDT|7400
11130655|Binance|XRPUSDT|2021-01-07 11:31:59|0.3317|5345.4|1773.06918|2|1610019119|1610019120|USDT|5345.4
11130659|Binance|XRPUSDT|2021-01-07 11:32:00|0.3317|21130.2|7008.88734|2|1610019120|1610019120|USDT|21130.2
11130680|Binance|XRPUSDT|2021-01-07 11:32:06|0.3323|4170.9|1385.99007|2|1610019126|1610019126|USDT|4170.9
11130686|Binance|XRPUSDT|2021-01-07 11:32:07|0.3324|148365.1|49316.55924|2|1610019127|1610019127|USDT|148365.1
11130688|Binance|XRPUSDT|2021-01-07 11:32:07|0.3325|9628.9|3201.60925|2|1610019127|1610019127|USDT|9628.9
11130692|Binance|XRPUSDT|2021-01-07 11:32:07|0.3325|8810.1|2929.35825|2|1610019127|1610019128|USDT|8810.1
11130702|Binance|XRPUSDT|2021-01-07 11:32:10|0.3331|9000|2997.9|2|1610019130|1610019131|USDT|9000
11130706|Binance|XRPUSDT|2021-01-07 11:32:11|0.3331|3108.9|1035.57459|2|1610019131|1610019131|USDT|3108.9
11130708|Binance|XRPUSDT|2021-01-07 11:32:11|0.333|6455.6|2149.7148|2|1610019131|1610019131|USDT|6455.6
11130711|Binance|XRPUSDT|2021-01-07 11:32:12|0.3332|6000|1999.2|2|1610019132|1610019132|USDT|6000
11130713|Binance|XRPUSDT|2021-01-07 11:32:12|0.3332|3950.9|1316.43988|2|1610019132|1610019132|USDT|3950.9
11130717|Binance|XRPUSDT|2021-01-07 11:32:13|0.3333|219533.8|73170.61554|2|1610019133|1610019133|USDT|219533.8
11130719|Binance|XRPUSDT|2021-01-07 11:32:14|0.3336|9334.1|3113.85576|2|1610019134|1610019134|USDT|9334.1
11130720|Binance|XRPUSDT|2021-01-07 11:32:14|0.3338|70971.6|23690.32008|2|1610019134|1610019134|USDT|70971.6
11130724|Binance|XRPUSDT|2021-01-07 11:32:14|0.3339|5831.5|1947.13785|2|1610019134|1610019134|USDT|5831.5
11130728|Binance|XRPUSDT|2021-01-07 11:32:14|0.3336|26896.1|8972.53896|2|1610019134|1610019135|USDT|26896.1
11130729|Binance|XRPUSDT|2021-01-07 11:32:15|0.3338|58630.9|19570.99442|2|1610019135|1610019135|USDT|58630.9
11130733|Binance|XRPUSDT|2021-01-07 11:32:15|0.3338|26402.8|8813.25464|2|1610019135|1610019135|USDT|26402.8
11130737|Binance|XRPUSD_PERP|2021-01-07 11:32:15|0.3337|2120|21200|2|1610019135|1610019135|USD|63530.1169
11130740|Binance|XRPUSDT|2021-01-07 11:32:17|0.3341|11172.5|3732.73225|2|1610019137|1610019137|USDT|11172.5
11130741|Binance|XRPUSDT|2021-01-07 11:32:17|0.3341|136000|45437.6|2|1610019137|1610019137|USDT|136000
11130743|Binance|XRPUSDT|2021-01-07 11:32:17|0.3342|23342|7800.8964|2|1610019137|1610019137|USDT|23342
11130746|Binance|XRPUSDT|2021-01-07 11:32:17|0.3344|3419|1143.3136|2|1610019137|1610019137|USDT|3419
11130754|Binance|XRPUSDT|2021-01-07 11:32:19|0.335|13438.2|4501.797|2|1610019139|1610019139|USDT|13438.2
11130756|Binance|XRPUSD_PERP|2021-01-07 11:32:19|0.3348|1366|13660|2|1610019139|1610019139|USD|40800.4779
11130757|Binance|XRPUSDT|2021-01-07 11:32:19|0.3352|48609.8|16294.00496|2|1610019139|1610019140|USDT|48609.8
11130761|Binance|XRPUSDT|2021-01-07 11:32:20|0.3354|4209.5|1411.8663|2|1610019140|1610019140|USDT|4209.5
11130762|Binance|XRPUSDT|2021-01-07 11:32:20|0.3354|15000|5031|2|1610019140|1610019140|USDT|15000
11130764|Binance|XRPUSDT|2021-01-07 11:32:20|0.3354|8079.5|2709.8643|2|1610019140|1610019140|USDT|8079.5
11130766|Binance|XRPUSDT|2021-01-07 11:32:20|0.3355|4454.6|1494.5183|2|1610019140|1610019140|USDT|4454.6
11130767|Binance|XRPUSDT|2021-01-07 11:32:20|0.3357|125470.3|42120.37971|2|1610019140|1610019140|USDT|125470.3
11130770|Binance|XRPUSDT|2021-01-07 11:32:21|0.3357|8392|2817.1944|2|1610019141|1610019141|USDT|8392
11130775|Binance|XRPUSDT|2021-01-07 11:32:21|0.3356|3584.3|1202.89108|2|1610019141|1610019141|USDT|3584.3
11130794|Binance|XRPUSDT|2021-01-07 11:32:23|0.3351|7622.4|2554.26624|2|1610019143|1610019143|USDT|7622.4
11130799|Binance|XRPUSDT|2021-01-07 11:32:23|0.335|6868.1|2300.8135|2|1610019143|1610019144|USDT|6868.1
11130800|Binance|XRPUSDT|2021-01-07 11:32:23|0.335|6821.6|2285.236|2|1610019143|1610019144|USDT|6821.6
11130859|Binance|XRPUSDT|2021-01-07 11:32:33|0.3357|5377.9|1805.36103|2|1610019153|1610019153|USDT|5377.9
11130876|Binance|XRPUSDT|2021-01-07 11:32:34|0.3355|45000|15097.5|2|1610019154|1610019155|USDT|45000
11130883|Binance|XRPUSDT|2021-01-07 11:32:36|0.3364|8519.4|2865.92616|2|1610019156|1610019156|USDT|8519.4
11130884|Binance|XRPUSDT|2021-01-07 11:32:36|0.3366|14851.1|4998.88026|2|1610019156|1610019157|USDT|14851.1
11130890|Binance|XRPUSDT|2021-01-07 11:32:37|0.3366|3972.2|1337.04252|2|1610019157|1610019158|USDT|3972.2
11130895|Binance|XRPUSDT|2021-01-07 11:32:39|0.3361|7601.1|2554.72971|2|1610019159|1610019159|USDT|7601.1
11130896|Binance|XRPUSDT|2021-01-07 11:32:40|0.3364|33929.6|11413.91744|2|1610019160|1610019160|USDT|33929.6
11130941|Binance|XRPUSDT|2021-01-07 11:32:50|0.3376|21000|7089.6|2|1610019170|1610019170|USDT|21000
11130954|Binance|XRPUSDT|2021-01-07 11:32:51|0.338|5889.4|1990.6172|2|1610019171|1610019171|USDT|5889.4
11130956|Binance|XRPUSDT|2021-01-07 11:32:51|0.3381|14541.1|4916.34591|2|1610019171|1610019172|USDT|14541.1
11130959|Binance|XRPUSDT|2021-01-07 11:32:52|0.3381|3000|1014.3|2|1610019172|1610019172|USDT|3000
11130963|Binance|XRPUSDT|2021-01-07 11:32:52|0.3382|11880.7|4018.05274|2|1610019172|1610019172|USDT|11880.7
11130964|Binance|XRPUSDT|2021-01-07 11:32:52|0.3383|8000|2706.4|2|1610019172|1610019172|USDT|8000
11130973|Binance|XRPUSDT|2021-01-07 11:32:54|0.3382|33978|11491.3596|2|1610019174|1610019174|USDT|33978
11130975|Binance|XRPUSDT|2021-01-07 11:32:54|0.338|5466.7|1847.7446|2|1610019174|1610019174|USDT|5466.7
11130978|Binance|XRPUSDT|2021-01-07 11:32:54|0.3381|25000|8452.5|2|1610019174|1610019174|USDT|25000
11130980|Binance|XRPUSDT|2021-01-07 11:32:54|0.3381|3250.4|1098.96024|2|1610019174|1610019175|USDT|3250.4
11131070|Binance|XRPUSD_PERP|2021-01-07 11:33:04|0.334|228|2280|1|1610019184|1610019185|USD|6826.3474
11131102|Binance|XRPUSDT|2021-01-07 11:33:37|0.3394|5021.1|1704.16134|2|1610019217|1610019217|USDT|5021.1
11131103|Binance|XRPUSDT|2021-01-07 11:33:37|0.3393|21645.9|7344.45387|2|1610019217|1610019217|USDT|21645.9
11131106|Binance|XRPUSDT|2021-01-07 11:33:37|0.3394|6382.3|2166.15262|2|1610019217|1610019218|USDT|6382.3
11131108|Binance|XRPUSDT|2021-01-07 11:33:38|0.3395|8576.5|2911.72175|2|1610019218|1610019218|USDT|8576.5
11131110|Binance|XRPUSDT|2021-01-07 11:33:39|0.3398|55590.6|18889.68588|2|1610019219|1610019219|USDT|55590.6
11131121|Binance|XRPUSDT|2021-01-07 11:33:41|0.3397|7982|2711.4854|2|1610019221|1610019222|USDT|7982
11131127|Binance|XRPUSDT|2021-01-07 11:33:45|0.3398|7374.3|2505.78714|2|1610019225|1610019225|USDT|7374.3
11131135|Binance|XRPUSDT|2021-01-07 11:33:47|0.3409|100000|34090|2|1610019227|1610019227|USDT|100000
11131136|Binance|XRPUSDT|2021-01-07 11:33:47|0.341|5000|1705|2|1610019227|1610019227|USDT|5000
11131145|Binance|XRPUSDT|2021-01-07 11:33:49|0.3414|50000|17070|2|1610019229|1610019229|USDT|50000
11131149|Binance|XRPUSDT|2021-01-07 11:33:50|0.3398|7726.7|2625.53266|2|1610019230|1610019231|USDT|7726.7
11131151|Binance|XRPUSDT|2021-01-07 11:33:51|0.3395|27124.3|9208.69985|2|1610019231|1610019231|USDT|27124.3
11131180|Binance|XRPUSDT|2021-01-07 11:34:07|0.3417|9402.7|3212.90259|2|1610019247|1610019247|USDT|9402.7
11131181|Binance|XRPUSDT|2021-01-07 11:34:07|0.3424|38330.6|13124.39744|2|1610019247|1610019247|USDT|38330.6
11131182|Binance|XRPUSDT|2021-01-07 11:34:07|0.3422|16354.3|5596.44146|2|1610019247|1610019247|USDT|16354.3
11131186|Binance|XRPUSDT|2021-01-07 11:34:08|0.3415|10743.3|3668.83695|2|1610019248|1610019249|USDT|10743.3
11131187|Binance|XRPUSDT|2021-01-07 11:34:09|0.3424|99120.4|33938.82496|2|1610019249|1610019249|USDT|99120.4
11131192|Binance|XRPUSDT|2021-01-07 11:34:10|0.3422|10817|3701.5774|2|1610019250|1610019250|USDT|10817
11131194|Binance|XRPUSDT|2021-01-07 11:34:10|0.3424|120000|41088|2|1610019250|1610019251|USDT|120000
11131214|Binance|XRPUSDT|2021-01-07 11:34:23|0.3423|3449.7|1180.83231|2|1610019263|1610019263|USDT|3449.7
11131215|Binance|XRPUSDT|2021-01-07 11:34:23|0.3423|6220.8|2129.37984|2|1610019263|1610019264|USDT|6220.8
11131218|Binance|XRPUSDT|2021-01-07 11:34:24|0.3423|55037.1|18839.19933|2|1610019264|1610019264|USDT|55037.1
11131220|Binance|XRPUSDT|2021-01-07 11:34:24|0.3422|3497.7|1196.91294|2|1610019264|1610019264|USDT|3497.7
11131235|Binance|XRPUSDT|2021-01-07 11:34:40|0.3377|29095.1|9825.41527|1|1610019280|1610019280|USDT|29095.1
11131237|Binance|XRPUSDT|2021-01-07 11:34:41|0.3381|10000|3381|1|1610019281|1610019281|USDT|10000
11131250|Binance|XRPUSDT|2021-01-07 11:35:02|0.337|22600.5|7616.3685|1|1610019302|1610019302|USDT|22600.5
11131253|Binance|XRPUSDT|2021-01-07 11:35:10|0.3362|7357.2|2473.49064|1|1610019310|1610019310|USDT|7357.2
11131256|Binance|XRPUSDT|2021-01-07 11:35:11|0.3362|14995.8|5041.58796|1|1610019311|1610019311|USDT|14995.8
11131258|Binance|XRPUSD_PERP|2021-01-07 11:35:12|0.3353|509|5090|1|1610019312|1610019312|USD|15180.4355
11131259|Binance|XRPUSDT|2021-01-07 11:35:21|0.3399|3985|1354.5015|2|1610019321|1610019321|USDT|3985
11131260|Binance|XRPUSDT|2021-01-07 11:35:23|0.3408|20000|6816|2|1610019323|1610019323|USDT|20000
11131261|Binance|XRPUSDT|2021-01-07 11:35:25|0.3403|28118.6|9568.75958|2|1610019325|1610019325|USDT|28118.6
11131264|Binance|XRPUSDT|2021-01-07 11:35:26|0.3396|3334.3|1132.32828|2|1610019326|1610019326|USDT|3334.3
11131271|Binance|XRPUSDT|2021-01-07 11:35:45|0.3419|55718.3|19050.08677|2|1610019345|1610019345|USDT|55718.3
11131277|Binance|XRPUSDT|2021-01-07 11:35:49|0.3424|74742.7|25591.90048|2|1610019349|1610019349|USDT|74742.7
11131283|Binance|XRPUSDT|2021-01-07 11:35:50|0.3437|135005.2|46401.28724|2|1610019350|1610019350|USDT|135005.2
11131285|Binance|XRPUSDT|2021-01-07 11:35:50|0.344|125000|43000|2|1610019350|1610019350|USDT|125000
11131288|Binance|XRPUSDT|2021-01-07 11:35:50|0.344|11274.5|3878.428|2|1610019350|1610019351|USDT|11274.5
11131289|Binance|XRPUSDT|2021-01-07 11:35:51|0.3437|7575.7|2603.76809|2|1610019351|1610019351|USDT|7575.7
11131296|Binance|XRPUSDT|2021-01-07 11:35:52|0.3443|22665.4|7803.69722|2|1610019352|1610019352|USDT|22665.4
11131297|Binance|XRPUSDT|2021-01-07 11:35:52|0.3443|11781.1|4056.23273|2|1610019352|1610019353|USDT|11781.1
11131351|Binance|XRPUSDT|2021-01-07 11:36:04|0.3443|15500|5336.65|2|1610019364|1610019365|USDT|15500
11131353|Binance|XRPUSDT|2021-01-07 11:36:05|0.3441|3199.3|1100.87913|2|1610019365|1610019365|USDT|3199.3
11131354|Binance|XRPUSDT|2021-01-07 11:36:05|0.344|20103.1|6915.4664|2|1610019365|1610019365|USDT|20103.1
11131357|Binance|XRPUSDT|2021-01-07 11:36:06|0.3442|29533.3|10165.36186|2|1610019366|1610019366|USDT|29533.3
11131364|Binance|XRPUSDT|2021-01-07 11:36:10|0.3445|19126.9|6589.21705|2|1610019370|1610019370|USDT|19126.9
11131378|Binance|XRPUSDT|2021-01-07 11:36:11|0.3449|4498.7|1551.60163|2|1610019371|1610019371|USDT|4498.7
11131396|Binance|XRPUSDT|2021-01-07 11:36:31|0.3406|13431.7|4574.83702|1|1610019391|1610019391|USDT|13431.7
11131397|Binance|XRPUSDT|2021-01-07 11:36:31|0.3405|7270.1|2475.46905|1|1610019391|1610019392|USDT|7270.1
11131398|Binance|XRPUSDT|2021-01-07 11:36:31|0.3405|21777|7415.0685|1|1610019391|1610019392|USDT|21777
11131403|Binance|XRPUSDT|2021-01-07 11:36:49|0.3398|3525.5|1197.9649|1|1610019409|1610019409|USDT|3525.5
11131406|Binance|XRPUSDT|2021-01-07 11:36:52|0.3391|3496.5|1185.66315|1|1610019412|1610019412|USDT|3496.5
11131409|Binance|XRPUSDT|2021-01-07 11:36:56|0.3393|7734.7|2624.38371|1|1610019416|1610019416|USDT|7734.7
11131488|Binance|XRPUSDT|2021-01-07 11:38:28|0.3383|5664.4|1916.26652|1|1610019508|1610019508|USDT|5664.4
11131489|Binance|XRPUSDT|2021-01-07 11:38:28|0.3381|10994.3|3717.17283|1|1610019508|1610019508|USDT|10994.3
11131490|Binance|XRPUSDT|2021-01-07 11:38:29|0.3381|7277.8|2460.62418|1|1610019509|1610019509|USDT|7277.8
11131493|Binance|XRPUSDT|2021-01-07 11:38:34|0.3376|7265.3|2452.76528|1|1610019514|1610019514|USDT|7265.3
11131495|Binance|XRPUSDT|2021-01-07 11:38:36|0.3374|34470.8|11630.44792|1|1610019516|1610019516|USDT|34470.8
11131500|Binance|XRPUSDT|2021-01-07 11:38:39|0.3364|17533.6|5898.30304|1|1610019519|1610019519|USDT|17533.6
11131503|Binance|XRPUSDT|2021-01-07 11:38:40|0.3363|9285.1|3122.57913|1|1610019520|1610019520|USDT|9285.1
11131509|Binance|XRPUSDT|2021-01-07 11:38:41|0.3358|8982.3|3016.25634|1|1610019521|1610019521|USDT|8982.3
11131519|Binance|XRPUSDT|2021-01-07 11:38:43|0.335|5192.4|1739.454|1|1610019523|1610019523|USDT|5192.4
11131520|Binance|XRPUSDT|2021-01-07 11:38:44|0.3351|21232.6|7115.04426|1|1610019524|1610019524|USDT|21232.6
11131522|Binance|XRPUSDT|2021-01-07 11:38:44|0.3352|6196|2076.8992|1|1610019524|1610019524|USDT|6196
11131528|Binance|XRPUSDT|2021-01-07 11:38:46|0.3415|11640|3975.06|1|1610019526|1610019526|USDT|11640
11131664|Binance|XRPUSDT|2021-01-07 11:39:05|0.3393|4800|1628.64|2|1610019545|1610019545|USDT|4800
11131670|Binance|XRPUSDT|2021-01-07 11:39:07|0.3392|7420.5|2517.0336|2|1610019547|1610019548|USDT|7420.5
11131697|Binance|XRPUSDT|2021-01-07 11:39:31|0.3409|22235.3|7580.01377|2|1610019571|1610019571|USDT|22235.3
11131703|Binance|XRPUSDT|2021-01-07 11:40:05|0.3431|4800|1646.88|2|1610019605|1610019605|USDT|4800
11131704|Binance|XRPUSDT|2021-01-07 11:40:05|0.3432|26153.3|8975.81256|2|1610019605|1610019606|USDT|26153.3
11131705|Binance|XRPUSDT|2021-01-07 11:40:05|0.3432|26764.7|9185.64504|2|1610019605|1610019606|USDT|26764.7
11131713|Binance|XRPUSD_PERP|2021-01-07 11:40:39|0.339|555|5550|1|1610019639|1610019640|USD|16371.6815
11131718|Binance|XRPUSDT|2021-01-07 11:40:59|0.3377|23522.4|7943.51448|1|1610019659|1610019659|USDT|23522.4
11131722|Binance|XRPUSDT|2021-01-07 11:41:00|0.3382|4126.6|1395.61612|1|1610019660|1610019660|USDT|4126.6
11131783|Binance|XRPUSDT|2021-01-07 11:43:27|0.3438|2954.6|1015.79148|2|1610019807|1610019807|USDT|2954.6
11131784|Binance|XRPUSDT|2021-01-07 11:43:28|0.344|13403|4610.632|2|1610019808|1610019808|USDT|13403
11131787|Binance|XRPUSDT|2021-01-07 11:43:29|0.344|5672.1|1951.2024|2|1610019809|1610019809|USDT|5672.1
11131791|Binance|XRPUSDT|2021-01-07 11:43:32|0.3448|5161.4|1779.65072|2|1610019812|1610019812|USDT|5161.4
11131793|Binance|XRPUSDT|2021-01-07 11:43:35|0.3452|29308.3|10117.22516|2|1610019815|1610019815|USDT|29308.3
11131801|Binance|XRPUSDT|2021-01-07 11:43:38|0.3462|34157.5|11825.3265|2|1610019818|1610019818|USDT|34157.5
11131802|Binance|XRPUSDT|2021-01-07 11:43:39|0.3462|6903.7|2390.06094|2|1610019819|1610019819|USDT|6903.7
11131806|Binance|XRPUSDT|2021-01-07 11:43:39|0.3467|7305.6|2532.85152|2|1610019819|1610019820|USDT|7305.6
11131807|Binance|XRPUSDT|2021-01-07 11:43:40|0.3466|5567.3|1929.62618|2|1610019820|1610019820|USDT|5567.3
11131808|Binance|XRPUSDT|2021-01-07 11:43:40|0.3476|200000|69520|2|1610019820|1610019820|USDT|200000
11131810|Binance|XRPUSDT|2021-01-07 11:43:40|0.3476|3636|1263.8736|2|1610019820|1610019820|USDT|3636
11131814|Binance|XRPUSDT|2021-01-07 11:43:41|0.3474|20000|6948|2|1610019821|1610019821|USDT|20000
11131817|Binance|XRPUSDT|2021-01-07 11:43:41|0.3474|7692.2|2672.27028|2|1610019821|1610019821|USDT|7692.2
11131874|Binance|XRPUSDT|2021-01-07 11:44:21|0.3423|15000|5134.5|1|1610019861|1610019861|USDT|15000
11131897|Binance|XRPUSDT|2021-01-07 11:44:34|0.3444|46406.4|15982.36416|1|1610019874|1610019875|USDT|46406.4
11131934|Binance|XRPUSDT|2021-01-07 11:45:20|0.3484|5432.8|1892.78752|2|1610019920|1610019920|USDT|5432.8
11131935|Binance|XRPUSDT|2021-01-07 11:45:20|0.3489|186800.7|65174.76423|2|1610019920|1610019920|USDT|186800.7
11131943|Binance|XRPUSDT|2021-01-07 11:45:22|0.3494|90240.3|31529.96082|2|1610019922|1610019922|USDT|90240.3
11131945|Binance|XRPUSDT|2021-01-07 11:45:22|0.3489|16000|5582.4|2|1610019922|1610019923|USDT|16000
11131947|Binance|XRPUSDT|2021-01-07 11:45:23|0.349|4800|1675.2|2|1610019923|1610019923|USDT|4800
11131948|Binance|XRPUSDT|2021-01-07 11:45:23|0.349|5001.5|1745.5235|2|1610019923|1610019923|USDT|5001.5
11131951|Binance|XRPUSD_PERP|2021-01-07 11:45:23|0.3484|277|2770|2|1610019923|1610019923|USD|7950.6315
11131952|Binance|XRPUSDT|2021-01-07 11:45:23|0.3494|14480.1|5059.34694|2|1610019923|1610019923|USDT|14480.1
11131953|Binance|XRPUSDT|2021-01-07 11:45:23|0.3497|7282.5|2546.69025|2|1610019923|1610019923|USDT|7282.5
11131954|Binance|XRPUSDT|2021-01-07 11:45:23|0.3497|21716.6|7594.29502|2|1610019923|1610019923|USDT|21716.6
11131956|Binance|XRPUSDT|2021-01-07 11:45:23|0.3492|2943.7|1027.94004|2|1610019923|1610019923|USDT|2943.7
11131958|Binance|XRPUSDT|2021-01-07 11:45:23|0.3494|79853.1|27900.67314|2|1610019923|1610019924|USDT|79853.1
11131960|Binance|XRPUSDT|2021-01-07 11:45:24|0.3493|3046.4|1064.10752|2|1610019924|1610019924|USDT|3046.4
11131963|Binance|XRPUSDT|2021-01-07 11:45:25|0.3498|31715.8|11094.18684|2|1610019925|1610019925|USDT|31715.8
11131966|Binance|XRPUSDT|2021-01-07 11:45:25|0.3499|9095.6|3182.55044|2|1610019925|1610019925|USDT|9095.6
11131989|Binance|XRPUSDT|2021-01-07 11:45:47|0.3509|63882.8|22416.47452|2|1610019947|1610019947|USDT|63882.8
11131991|Binance|XRPUSDT|2021-01-07 11:45:47|0.3512|120000|42144|2|1610019947|1610019947|USDT|120000
11131997|Binance|XRPUSDT|2021-01-07 11:45:49|0.3509|4823.4|1692.53106|2|1610019949|1610019949|USDT|4823.4
11131998|Binance|XRPUSDT|2021-01-07 11:45:49|0.3508|4308.3|1511.35164|2|1610019949|1610019949|USDT|4308.3
11131999|Binance|XRPUSDT|2021-01-07 11:45:49|0.3508|4489.2|1574.81136|2|1610019949|1610019949|USDT|4489.2
11132000|Binance|XRPUSDT|2021-01-07 11:45:49|0.3508|3862.8|1355.07024|2|1610019949|1610019949|USDT|3862.8
11132001|Binance|XRPUSDT|2021-01-07 11:45:49|0.3508|13802.8|4842.02224|2|1610019949|1610019949|USDT|13802.8
11132003|Binance|XRPUSDT|2021-01-07 11:45:49|0.3508|3197.7|1121.75316|2|1610019949|1610019949|USDT|3197.7
11132005|Binance|XRPUSDT|2021-01-07 11:45:49|0.3507|3473.1|1218.01617|2|1610019949|1610019949|USDT|3473.1
11132006|Binance|XRPUSDT|2021-01-07 11:45:49|0.3502|21028.3|7364.11066|2|1610019949|1610019949|USDT|21028.3
11132010|Binance|XRPUSDT|2021-01-07 11:45:50|0.3501|25335.1|8869.81851|2|1610019950|1610019950|USDT|25335.1
11132014|Binance|XRPUSDT|2021-01-07 11:45:50|0.3501|9611.5|3364.98615|2|1610019950|1610019950|USDT|9611.5
11132023|Binance|XRPUSDT|2021-01-07 11:45:51|0.3519|5139.1|1808.44929|2|1610019951|1610019951|USDT|5139.1
11132041|Binance|XRPUSDT|2021-01-07 11:45:56|0.3511|19587.8|6877.27658|2|1610019956|1610019956|USDT|19587.8
11132047|Binance|XRPUSDT|2021-01-07 11:45:59|0.3512|6316.6|2218.38992|2|1610019959|1610019959|USDT|6316.6
11132116|Binance|XRPUSDT|2021-01-07 11:46:23|0.3528|6158|2172.5424|2|1610019983|1610019984|USDT|6158
11132119|Binance|XRPUSDT|2021-01-07 11:46:24|0.3527|8000|2821.6|2|1610019984|1610019984|USDT|8000
11132121|Binance|XRPUSDT|2021-01-07 11:46:24|0.353|3857|1361.521|2|1610019984|1610019984|USDT|3857
11132122|Binance|XRPUSD_210625|2021-01-07 11:46:24|0.3579|34991|349910|2|1610019984|1610019984|USD|977675.3284
11132124|Binance|XRPUSDT|2021-01-07 11:46:24|0.3531|6589|2326.5759|2|1610019984|1610019984|USDT|6589
11132125|Binance|XRPUSDT|2021-01-07 11:46:24|0.3533|17000|6006.1|2|1610019984|1610019984|USDT|17000
11132126|Binance|XRPUSDT|2021-01-07 11:46:24|0.3529|11671.5|4118.87235|2|1610019984|1610019984|USDT|11671.5
11132130|Binance|XRPUSDT|2021-01-07 11:46:24|0.3533|4961.6|1752.93328|2|1610019984|1610019984|USDT|4961.6
11132132|Binance|XRPUSDT|2021-01-07 11:46:24|0.3533|42126.6|14883.32778|2|1610019984|1610019985|USDT|42126.6
11132133|Binance|XRPUSDT|2021-01-07 11:46:24|0.3533|8153.3|2880.56089|2|1610019984|1610019985|USDT|8153.3
11132143|Binance|XRPUSDT|2021-01-07 11:46:30|0.3536|2857.6|1010.44736|2|1610019990|1610019990|USDT|2857.6
11132145|Binance|XRPUSDT|2021-01-07 11:46:30|0.3535|13479.8|4765.1093|2|1610019990|1610019990|USDT|13479.8
11132190|Binance|XRPUSD_PERP|2021-01-07 11:47:34|0.3479|334|3340|1|1610020054|1610020054|USD|9600.46
11132192|Binance|XRPUSDT|2021-01-07 11:47:35|0.3494|27251.3|9521.60422|1|1610020055|1610020055|USDT|27251.3
11132193|Binance|XRPUSDT|2021-01-07 11:47:35|0.3495|3685.8|1288.1871|1|1610020055|1610020056|USDT|3685.8
11132201|Binance|XRPUSDT|2021-01-07 11:47:49|0.3487|4762.6|1660.71862|1|1610020069|1610020069|USDT|4762.6
11132241|Binance|XRPUSDT|2021-01-07 11:48:15|0.348|7188|2501.424|1|1610020095|1610020096|USDT|7188
11132242|Binance|XRPUSDT|2021-01-07 11:48:16|0.348|26795.8|9324.9384|1|1610020096|1610020096|USDT|26795.8
11132245|Binance|XRPUSDT|2021-01-07 11:48:16|0.348|3886.5|1352.502|1|1610020096|1610020096|USDT|3886.5
11132247|Binance|XRPUSDT|2021-01-07 11:48:17|0.3475|7790.3|2707.12925|1|1610020097|1610020097|USDT|7790.3
11132248|Binance|XRPUSDT|2021-01-07 11:48:19|0.3468|14826.6|5141.86488|1|1610020099|1610020099|USDT|14826.6
11132249|Binance|XRPUSDT|2021-01-07 11:48:19|0.3468|3793.3|1315.51644|1|1610020099|1610020099|USDT|3793.3
11132252|Binance|XRPUSDT|2021-01-07 11:48:20|0.3465|3635.1|1259.56215|1|1610020100|1610020100|USDT|3635.1
11132293|Binance|XRPUSDT|2021-01-07 11:49:07|0.3513|5991|2104.6383|2|1610020147|1610020147|USDT|5991
11132330|Binance|XRPUSDT|2021-01-07 11:49:49|0.3534|75000|26505|2|1610020189|1610020189|USDT|75000
11132337|Binance|XRPUSDT|2021-01-07 11:49:53|0.3539|20917.4|7402.66786|2|1610020193|1610020193|USDT|20917.4
11132338|Binance|XRPUSDT|2021-01-07 11:49:53|0.3537|5213.7|1844.08569|2|1610020193|1610020193|USDT|5213.7
11132339|Binance|XRPUSDT|2021-01-07 11:49:53|0.3537|38769.3|13712.70141|2|1610020193|1610020193|USDT|38769.3
11132342|Binance|XRPUSDT|2021-01-07 11:49:53|0.3538|11774.8|4165.92424|2|1610020193|1610020193|USDT|11774.8
11132343|Binance|XRPUSDT|2021-01-07 11:49:53|0.3539|7723.1|2733.20509|2|1610020193|1610020194|USDT|7723.1
11132348|Binance|XRPUSDT|2021-01-07 11:49:55|0.3548|5959.8|2114.53704|2|1610020195|1610020195|USDT|5959.8
11132349|Binance|XRPUSDT|2021-01-07 11:49:55|0.3549|3000|1064.7|2|1610020195|1610020195|USDT|3000
11132350|Binance|XRPUSDT|2021-01-07 11:49:55|0.3544|26763.7|9485.05528|2|1610020195|1610020196|USDT|26763.7
11132351|Binance|XRPUSDT|2021-01-07 11:49:55|0.355|11923.5|4232.8425|2|1610020195|1610020196|USDT|11923.5
11132354|Binance|XRPUSDT|2021-01-07 11:49:56|0.3548|24013.7|8520.06076|2|1610020196|1610020196|USDT|24013.7
11132355|Binance|XRPUSDT|2021-01-07 11:49:56|0.3546|3874.6|1373.93316|2|1610020196|1610020196|USDT|3874.6
11132357|Binance|XRPUSDT|2021-01-07 11:49:56|0.3553|4416.7|1569.25351|2|1610020196|1610020196|USDT|4416.7
11132362|Binance|XRPUSDT|2021-01-07 11:49:56|0.3553|11346.3|4031.34039|2|1610020196|1610020196|USDT|11346.3
11132377|Binance|XRPUSDT|2021-01-07 11:49:57|0.3553|26998.6|9592.60258|2|1610020197|1610020197|USDT|26998.6
11132386|Binance|XRPUSDT|2021-01-07 11:49:57|0.3552|15728.4|5586.72768|2|1610020197|1610020197|USDT|15728.4
11132389|Binance|XRPUSDT|2021-01-07 11:49:57|0.3551|3617.7|1284.64527|2|1610020197|1610020197|USDT|3617.7
11132391|Binance|XRPUSDT|2021-01-07 11:49:57|0.3556|83619.1|29734.95196|2|1610020197|1610020197|USDT|83619.1
11132397|Binance|XRPUSDT|2021-01-07 11:49:59|0.3549|8139.8|2888.81502|2|1610020199|1610020199|USDT|8139.8
11132398|Binance|XRPUSDT|2021-01-07 11:49:59|0.3546|3955.7|1402.69122|2|1610020199|1610020199|USDT|3955.7
11132400|Binance|XRPUSDT|2021-01-07 11:50:00|0.3546|7408.1|2626.91226|2|1610020200|1610020200|USDT|7408.1
11132401|Binance|XRPUSDT|2021-01-07 11:50:00|0.3547|3394.6|1204.06462|2|1610020200|1610020200|USDT|3394.6
11132403|Binance|XRPUSDT|2021-01-07 11:50:00|0.3549|29102.3|10328.40627|2|1610020200|1610020200|USDT|29102.3
11132405|Binance|XRPUSDT|2021-01-07 11:50:00|0.3552|130000|46176|2|1610020200|1610020200|USDT|130000
11132429|Binance|XRPUSDT|2021-01-07 11:50:03|0.357|190658.3|68065.0131|2|1610020203|1610020203|USDT|190658.3
11132430|Binance|XRPUSDT|2021-01-07 11:50:03|0.3568|10686.1|3812.80048|2|1610020203|1610020203|USDT|10686.1
11132435|Binance|XRPUSDT|2021-01-07 11:50:03|0.3569|6541.8|2334.76842|2|1610020203|1610020203|USDT|6541.8
11132436|Binance|XRPUSDT|2021-01-07 11:50:03|0.3567|5000|1783.5|2|1610020203|1610020203|USDT|5000
11132441|Binance|XRPUSDT|2021-01-07 11:50:04|0.3566|40899.8|14584.86868|2|1610020204|1610020204|USDT|40899.8
11132442|Binance|XRPUSDT|2021-01-07 11:50:04|0.3566|8658.3|3087.54978|2|1610020204|1610020204|USDT|8658.3
11132443|Binance|XRPUSDT|2021-01-07 11:50:04|0.3566|10000|3566|2|1610020204|1610020204|USDT|10000
11132445|Binance|XRPUSDT|2021-01-07 11:50:04|0.3568|10364|3697.8752|2|1610020204|1610020204|USDT|10364
11132453|Binance|XRPUSDT|2021-01-07 11:50:05|0.3576|88419.1|31618.67016|2|1610020205|1610020205|USDT|88419.1
11132457|Binance|XRPUSDT|2021-01-07 11:50:05|0.3573|28800|10290.24|2|1610020205|1610020205|USDT|28800
11132458|Binance|XRPUSDT|2021-01-07 11:50:05|0.3572|14677.3|5242.73156|2|1610020205|1610020206|USDT|14677.3
11132459|Binance|XRPUSDT|2021-01-07 11:50:05|0.3573|3311.5|1183.19895|2|1610020205|1610020206|USDT|3311.5
11132461|Binance|XRPUSDT|2021-01-07 11:50:06|0.357|7862.3|2806.8411|2|1610020206|1610020206|USDT|7862.3
11132462|Binance|XRPUSDT|2021-01-07 11:50:06|0.3573|18059.1|6452.51643|2|1610020206|1610020206|USDT|18059.1
11132464|Binance|XRPUSDT|2021-01-07 11:50:06|0.3575|3333|1191.5475|2|1610020206|1610020206|USDT|3333
11132465|Binance|XRPUSDT|2021-01-07 11:50:06|0.3576|7382.9|2640.12504|2|1610020206|1610020206|USDT|7382.9
11132469|Binance|XRPUSDT|2021-01-07 11:50:06|0.3578|90000|32202|2|1610020206|1610020206|USDT|90000
11132480|Binance|XRPUSDT|2021-01-07 11:50:08|0.3567|20000|7134|2|1610020208|1610020208|USDT|20000
11132484|Binance|XRPUSDT|2021-01-07 11:50:09|0.3569|13000|4639.7|2|1610020209|1610020209|USDT|13000
11132509|Binance|XRPUSDT|2021-01-07 11:50:24|0.3577|14204.5|5080.94965|2|1610020224|1610020224|USDT|14204.5
11132510|Binance|XRPUSDT|2021-01-07 11:50:24|0.3578|150159.8|53727.17644|2|1610020224|1610020224|USDT|150159.8
11132511|Binance|XRPUSDT|2021-01-07 11:50:24|0.3577|6955.3|2487.91081|2|1610020224|1610020224|USDT|6955.3
11132513|Binance|XRPUSDT|2021-01-07 11:50:25|0.358|4083.8|1462.0004|2|1610020225|1610020225|USDT|4083.8
11132516|Binance|XRPUSDT|2021-01-07 11:50:25|0.358|4727.3|1692.3734|2|1610020225|1610020225|USDT|4727.3
11132521|Binance|XRPUSDT|2021-01-07 11:50:26|0.3583|141912.2|50847.14126|2|1610020226|1610020226|USDT|141912.2
11132522|Binance|XRPUSDT|2021-01-07 11:50:26|0.3407|450445.8|153466.88406|2|1610020226|1610020226|USDT|450445.8
11132523|Binance|XRPUSDT|2021-01-07 11:50:26|0.3584|100000|35840|2|1610020226|1610020226|USDT|100000
11132537|Binance|XRPUSDT|2021-01-07 11:50:27|0.358|2885.9|1033.1522|2|1610020227|1610020227|USDT|2885.9
11132554|Binance|XRPUSD_PERP|2021-01-07 11:50:44|0.3576|2000|20000|2|1610020244|1610020244|USD|55928.4117
11132555|Binance|XRPUSD_PERP|2021-01-07 11:50:44|0.3565|500|5000|1|1610020244|1610020245|USD|14025.2455
11132557|Binance|XRPUSDT|2021-01-07 11:50:45|0.3584|2848.8|1021.00992|2|1610020245|1610020245|USDT|2848.8
11132558|Binance|XRPUSDT|2021-01-07 11:50:45|0.3586|19461.5|6978.8939|2|1610020245|1610020246|USDT|19461.5
11132559|Binance|XRPUSDT|2021-01-07 11:50:45|0.3584|8387.5|3006.08|2|1610020245|1610020246|USDT|8387.5
11132560|Binance|XRPUSDT|2021-01-07 11:50:45|0.3582|7050.1|2525.34582|2|1610020245|1610020246|USDT|7050.1
11132561|Binance|XRPUSDT|2021-01-07 11:50:46|0.3582|7000|2507.4|2|1610020246|1610020246|USDT|7000
11132562|Binance|XRPUSDT|2021-01-07 11:50:46|0.3579|7362.2|2634.93138|2|1610020246|1610020246|USDT|7362.2
11132617|Binance|XRPUSDT|2021-01-07 11:51:15|0.3523|16179.1|5699.89693|1|1610020275|1610020275|USDT|16179.1
11132618|Binance|XRPUSDT|2021-01-07 11:51:16|0.3518|9004.6|3167.81828|1|1610020276|1610020277|USDT|9004.6
11132625|Binance|XRPUSDT|2021-01-07 11:51:37|0.3564|6235.9|2222.47476|2|1610020297|1610020297|USDT|6235.9
11132638|Binance|XRPUSDT|2021-01-07 11:52:17|0.352|6867.9|2417.5008|1|1610020337|1610020337|USDT|6867.9
11132639|Binance|XRPUSDT|2021-01-07 11:52:18|0.3519|29117.5|10246.44825|1|1610020338|1610020338|USDT|29117.5
11132644|Binance|XRPUSDT|2021-01-07 11:52:25|0.3504|5000|1752|1|1610020345|1610020345|USDT|5000
11132650|Binance|XRPUSDT|2021-01-07 11:52:54|0.35|13792.4|4827.34|1|1610020374|1610020374|USDT|13792.4
11132656|Binance|XRPUSDT|2021-01-07 11:53:09|0.3493|28105.6|9817.28608|1|1610020389|1610020389|USDT|28105.6
11132657|Binance|XRPUSDT|2021-01-07 11:53:09|0.3492|6944.4|2424.98448|1|1610020389|1610020389|USDT|6944.4
11132658|Binance|XRPUSDT|2021-01-07 11:53:09|0.3491|5000|1745.5|1|1610020389|1610020389|USDT|5000
11132679|Binance|XRPUSDT|2021-01-07 11:56:11|0.3539|10285.7|3640.10923|2|1610020571|1610020571|USDT|10285.7
11132681|Binance|XRPUSDT|2021-01-07 11:56:12|0.353|10043.5|3545.3555|2|1610020572|1610020572|USDT|10043.5
11132690|Binance|XRPUSDT|2021-01-07 11:56:51|0.3541|5861.6|2075.59256|2|1610020611|1610020611|USDT|5861.6
11132693|Binance|XRPUSD_210625|2021-01-07 11:56:53|0.3578|201|2010|2|1610020613|1610020613|USD|5617.6635
11132701|Binance|XRPUSDT|2021-01-07 11:56:58|0.3543|2944.6|1043.27178|2|1610020618|1610020618|USDT|2944.6
11132705|Binance|XRPUSDT|2021-01-07 11:57:00|0.3561|7128.5|2538.45885|2|1610020620|1610020620|USDT|7128.5
11132714|Binance|XRPUSDT|2021-01-07 11:57:01|0.3566|40000|14264|2|1610020621|1610020621|USDT|40000
11132715|Binance|XRPUSDT|2021-01-07 11:57:01|0.3565|19500|6951.75|2|1610020621|1610020621|USDT|19500
11132743|Binance|XRPUSDT|2021-01-07 11:57:11|0.3578|28312.5|10130.2125|2|1610020631|1610020631|USDT|28312.5
11132744|Binance|XRPUSDT|2021-01-07 11:57:11|0.3577|5000|1788.5|2|1610020631|1610020631|USDT|5000
11132745|Binance|XRPUSDT|2021-01-07 11:57:11|0.3578|11098.2|3970.93596|2|1610020631|1610020631|USDT|11098.2
11132746|Binance|XRPUSDT|2021-01-07 11:57:11|0.3573|27327|9763.9371|2|1610020631|1610020632|USDT|27327
11132747|Binance|XRPUSDT|2021-01-07 11:57:11|0.3581|45889|16432.8509|2|1610020631|1610020632|USDT|45889
11132749|Binance|XRPUSDT|2021-01-07 11:57:12|0.358|18371.6|6577.0328|2|1610020632|1610020632|USDT|18371.6
11132831|Binance|XRPUSDT|2021-01-07 11:57:29|0.3595|14581.5|5242.04925|2|1610020649|1610020649|USDT|14581.5
11132834|Binance|XRPUSDT|2021-01-07 11:57:29|0.3594|3268.3|1174.62702|2|1610020649|1610020650|USDT|3268.3
11132835|Binance|XRPUSDT|2021-01-07 11:57:30|0.3596|15720|5652.912|2|1610020650|1610020650|USDT|15720
11132850|Binance|XRPUSDT|2021-01-07 11:57:31|0.3638|227621.4|82808.66532|2|1610020651|1610020651|USDT|227621.4
11132853|Binance|XRPUSDT|2021-01-07 11:57:31|0.3599|3143.4|1131.30966|2|1610020651|1610020651|USDT|3143.4
11132854|Binance|XRPUSDT|2021-01-07 11:57:31|0.3605|2924|1054.102|2|1610020651|1610020651|USDT|2924
11132918|Binance|XRPUSDT|2021-01-07 11:57:35|0.3611|10000|3611|2|1610020655|1610020655|USDT|10000
11132919|Binance|XRPUSDT|2021-01-07 11:57:35|0.362|88243.6|31944.1832|2|1610020655|1610020655|USDT|88243.6
11132920|Binance|XRPUSDT|2021-01-07 11:57:35|0.3609|35365.4|12763.37286|2|1610020655|1610020655|USDT|35365.4
11132921|Binance|XRPUSDT|2021-01-07 11:57:35|0.3608|2866.8|1034.34144|2|1610020655|1610020655|USDT|2866.8
11132925|Binance|XRPUSDT|2021-01-07 11:57:35|0.3607|10000|3607|2|1610020655|1610020655|USDT|10000
11132936|Binance|XRPUSDT|2021-01-07 11:57:36|0.3634|149840.4|54452.00136|2|1610020656|1610020656|USDT|149840.4
11132940|Binance|XRPUSDT|2021-01-07 11:57:36|0.3611|10214.7|3688.52817|2|1610020656|1610020656|USDT|10214.7
11132998|Binance|XRPUSDT|2021-01-07 11:57:37|0.3642|556846.4|202803.45888|2|1610020657|1610020657|USDT|556846.4
11133056|Binance|XRPUSDT|2021-01-07 11:57:39|0.3623|35000|12680.5|2|1610020659|1610020659|USDT|35000
11133066|Binance|XRPUSDT|2021-01-07 11:57:39|0.3617|5000|1808.5|2|1610020659|1610020659|USDT|5000
11133067|Binance|XRPUSDT|2021-01-07 11:57:39|0.3621|6019.4|2179.62474|2|1610020659|1610020659|USDT|6019.4
11133082|Binance|XRPUSDT|2021-01-07 11:57:40|0.362|22141.3|8015.1506|2|1610020660|1610020660|USDT|22141.3
11133215|Binance|XRPUSDT|2021-01-07 11:57:57|0.3623|5589|2024.8947|2|1610020677|1610020677|USDT|5589
11133218|Binance|XRPUSDT|2021-01-07 11:57:58|0.3622|6640.7|2405.26154|2|1610020678|1610020678|USDT|6640.7
11133256|Binance|XRPUSDT|2021-01-07 11:58:00|0.3626|6000|2175.6|2|1610020680|1610020680|USDT|6000
11133285|Binance|XRPUSDT|2021-01-07 11:58:01|0.3629|3000|1088.7|2|1610020681|1610020681|USDT|3000
11133290|Binance|XRPUSDT|2021-01-07 11:58:01|0.363|10000|3630|2|1610020681|1610020682|USDT|10000
11133294|Binance|XRPUSDT|2021-01-07 11:58:02|0.3628|9678|3511.1784|2|1610020682|1610020682|USDT|9678
11133296|Binance|XRPUSDT|2021-01-07 11:58:02|0.363|36976.8|13422.5784|2|1610020682|1610020682|USDT|36976.8
11133345|Binance|XRPUSDT|2021-01-07 11:58:34|0.363|101722.7|36925.3401|2|1610020714|1610020714|USDT|101722.7
11133351|Binance|XRPUSDT|2021-01-07 11:58:38|0.3634|3600.8|1308.53072|2|1610020718|1610020718|USDT|3600.8
11133353|Binance|XRPUSDT|2021-01-07 11:58:39|0.3632|4390.4|1594.59328|2|1610020719|1610020719|USDT|4390.4
11133465|Binance|XRPUSDT|2021-01-07 11:58:55|0.365|170541|62247.465|2|1610020735|1610020735|USDT|170541
11133478|Binance|XRPUSDT|2021-01-07 11:58:56|0.3647|21018.1|7665.30107|2|1610020736|1610020736|USDT|21018.1
11133479|Binance|XRPUSDT|2021-01-07 11:58:56|0.3641|3555.7|1294.63037|2|1610020736|1610020736|USDT|3555.7
11133481|Binance|XRPUSDT|2021-01-07 11:58:56|0.3647|10390.4|3789.37888|2|1610020736|1610020736|USDT|10390.4
11133486|Binance|XRPUSDT|2021-01-07 11:58:56|0.3647|29139.3|10627.10271|2|1610020736|1610020736|USDT|29139.3
11133487|Binance|XRPUSDT|2021-01-07 11:58:56|0.3641|6258.1|2278.57421|2|1610020736|1610020736|USDT|6258.1
11133488|Binance|XRPUSDT|2021-01-07 11:58:56|0.3646|27197.9|9916.35434|2|1610020736|1610020736|USDT|27197.9
11133510|Binance|XRPUSDT|2021-01-07 11:58:58|0.3647|21423.8|7813.25986|2|1610020738|1610020738|USDT|21423.8
11133520|Binance|XRPUSDT|2021-01-07 11:58:59|0.3646|3254.4|1186.55424|2|1610020739|1610020739|USDT|3254.4
11133676|Binance|XRPUSDT|2021-01-07 11:59:31|0.359|4893.5|1756.7665|1|1610020771|1610020771|USDT|4893.5
11133882|Binance|XRPUSDT|2021-01-07 12:00:29|0.3586|5332.6|1912.27036|1|1610020829|1610020829|USDT|5332.6
11133883|Binance|XRPUSDT|2021-01-07 12:00:29|0.3583|9500.3|3403.95749|1|1610020829|1610020829|USDT|9500.3
11133899|Binance|XRPUSDT|2021-01-07 12:00:39|0.3554|20039.8|7122.14492|1|1610020839|1610020839|USDT|20039.8
11133901|Binance|XRPUSDT|2021-01-07 12:00:39|0.3552|6389.3|2269.47936|1|1610020839|1610020839|USDT|6389.3
11133904|Binance|XRPUSDT|2021-01-07 12:00:39|0.3557|34265.3|12188.16721|1|1610020839|1610020840|USDT|34265.3
11133909|Binance|XRPUSDT|2021-01-07 12:00:40|0.3553|10371.4|3684.95842|1|1610020840|1610020840|USDT|10371.4
11133911|Binance|XRPUSDT|2021-01-07 12:00:40|0.3551|109393.2|38845.52532|1|1610020840|1610020840|USDT|109393.2
11133912|Binance|XRPUSDT|2021-01-07 12:00:40|0.3548|15376.1|5455.44028|1|1610020840|1610020840|USDT|15376.1
11133913|Binance|XRPUSDT|2021-01-07 12:00:40|0.355|5213.9|1850.9345|1|1610020840|1610020840|USDT|5213.9
11133916|Binance|XRPUSDT|2021-01-07 12:00:40|0.3546|14848.3|5265.20718|1|1610020840|1610020840|USDT|14848.3
11133919|Binance|XRPUSDT|2021-01-07 12:00:40|0.3548|7395.3|2623.85244|1|1610020840|1610020841|USDT|7395.3
11133920|Binance|XRPUSDT|2021-01-07 12:00:40|0.3548|11502|4080.9096|1|1610020840|1610020841|USDT|11502
11133928|Binance|XRPUSDT|2021-01-07 12:00:41|0.3545|3827.6|1356.8842|1|1610020841|1610020842|USDT|3827.6
11133929|Binance|XRPUSDT|2021-01-07 12:00:42|0.3544|5000|1772|1|1610020842|1610020842|USDT|5000
11133931|Binance|XRPUSDT|2021-01-07 12:00:42|0.3551|11848.2|4207.29582|1|1610020842|1610020842|USDT|11848.2
11133932|Binance|XRPUSDT|2021-01-07 12:00:42|0.354|9351.2|3310.3248|1|1610020842|1610020842|USDT|9351.2
11133934|Binance|XRPUSDT|2021-01-07 12:00:42|0.354|34216.7|12112.7118|1|1610020842|1610020842|USDT|34216.7
11133936|Binance|XRPUSDT|2021-01-07 12:00:42|0.3544|3000|1063.2|1|1610020842|1610020842|USDT|3000
11133942|Binance|XRPUSDT|2021-01-07 12:00:43|0.3543|18904.6|6697.89978|1|1610020843|1610020843|USDT|18904.6
11133944|Binance|XRPUSDT|2021-01-07 12:00:43|0.3543|9296.2|3293.64366|1|1610020843|1610020843|USDT|9296.2
11133953|Binance|XRPUSDT|2021-01-07 12:00:47|0.3535|10048.1|3552.00335|1|1610020847|1610020847|USDT|10048.1
11133954|Binance|XRPUSDT|2021-01-07 12:00:47|0.3533|8674.8|3064.80684|1|1610020847|1610020847|USDT|8674.8
11133955|Binance|XRPUSDT|2021-01-07 12:00:47|0.3531|27533|9721.9023|1|1610020847|1610020847|USDT|27533
11133956|Binance|XRPUSDT|2021-01-07 12:00:47|0.353|4000|1412|1|1610020847|1610020847|USDT|4000
11133960|Binance|XRPUSDT|2021-01-07 12:00:48|0.3553|178214.7|63319.68291|1|1610020848|1610020848|USDT|178214.7
11133966|Binance|XRPUSDT|2021-01-07 12:00:49|0.3519|10902.4|3836.55456|1|1610020849|1610020849|USDT|10902.4
11133968|Binance|XRPUSDT|2021-01-07 12:00:49|0.3524|7882.2|2777.68728|1|1610020849|1610020849|USDT|7882.2
11133972|Binance|XRPUSDT|2021-01-07 12:00:50|0.3526|2907.7|1025.25502|1|1610020850|1610020850|USDT|2907.7
11133973|Binance|XRPUSDT|2021-01-07 12:00:50|0.3518|7316.7|2574.01506|1|1610020850|1610020850|USDT|7316.7
11133977|Binance|XRPUSDT|2021-01-07 12:00:50|0.3521|5943.4|2092.67114|1|1610020850|1610020851|USDT|5943.4
11134002|Binance|XRPUSD_PERP|2021-01-07 12:01:02|0.3498|4298|42980|1|1610020862|1610020862|USD|122870.2116
11134011|Binance|XRPUSDT|2021-01-07 12:01:11|0.3513|3922.9|1378.11477|1|1610020871|1610020872|USDT|3922.9
11134023|Binance|XRPUSDT|2021-01-07 12:01:29|0.3502|4587.4|1606.50748|1|1610020889|1610020889|USDT|4587.4
11134026|Binance|XRPUSDT|2021-01-07 12:01:29|0.35|12301.7|4305.595|1|1610020889|1610020889|USDT|12301.7
11134027|Binance|XRPUSDT|2021-01-07 12:01:29|0.3498|28908.3|10112.12334|1|1610020889|1610020889|USDT|28908.3
11134034|Binance|XRPUSDT|2021-01-07 12:01:30|0.3496|45922.9|16054.64584|1|1610020890|1610020890|USDT|45922.9
11134036|Binance|XRPUSDT|2021-01-07 12:01:30|0.3496|8000|2796.8|1|1610020890|1610020890|USDT|8000
11134038|Binance|XRPUSDT|2021-01-07 12:01:31|0.3496|4312.6|1507.68496|1|1610020891|1610020891|USDT|4312.6
11134040|Binance|XRPUSD_PERP|2021-01-07 12:01:31|0.3474|206|2060|1|1610020891|1610020891|USD|5929.764
11134043|Binance|XRPUSDT|2021-01-07 12:01:32|0.3497|5056.7|1768.32799|1|1610020892|1610020892|USDT|5056.7
11134048|Binance|XRPUSDT|2021-01-07 12:01:33|0.3494|14551.5|5084.2941|1|1610020893|1610020894|USDT|14551.5
11134063|Binance|XRPUSDT|2021-01-07 12:01:39|0.3489|5575|1945.1175|1|1610020899|1610020899|USDT|5575
11134067|Binance|XRPUSDT|2021-01-07 12:01:41|0.3483|5496|1914.2568|1|1610020901|1610020901|USDT|5496
11134075|Binance|XRPUSDT|2021-01-07 12:01:42|0.3487|2990.1|1042.64787|1|1610020902|1610020902|USDT|2990.1
11134837|Binance|XRPUSDT|2021-01-07 12:04:39|0.3542|3649.7|1292.72374|2|1610021079|1610021079|USDT|3649.7
11134840|Binance|XRPUSDT|2021-01-07 12:04:39|0.3542|20000|7084|2|1610021079|1610021079|USDT|20000
11134868|Binance|XRPUSDT|2021-01-07 12:04:59|0.3542|6515.5|2307.7901|2|1610021099|1610021099|USDT|6515.5
11134890|Binance|XRPUSDT|2021-01-07 12:05:08|0.3544|4242.7|1503.61288|2|1610021108|1610021108|USDT|4242.7
11134920|Binance|XRPUSDT|2021-01-07 12:05:36|0.3503|9883.5|3462.19005|1|1610021136|1610021137|USDT|9883.5
11135108|Binance|XRPUSDT|2021-01-07 12:07:28|0.3496|13947.5|4876.046|1|1610021248|1610021248|USDT|13947.5
11135111|Binance|XRPUSDT|2021-01-07 12:07:36|0.3485|21270.7|7412.83895|1|1610021256|1610021256|USDT|21270.7
11135113|Binance|XRPUSDT|2021-01-07 12:07:38|0.3467|23348.5|8094.92495|1|1610021258|1610021258|USDT|23348.5
11135114|Binance|XRPUSDT|2021-01-07 12:07:38|0.3467|6634.3|2300.11181|1|1610021258|1610021258|USDT|6634.3
11135118|Binance|XRPUSDT|2021-01-07 12:07:38|0.3465|15000|5197.5|1|1610021258|1610021258|USDT|15000
11135119|Binance|XRPUSDT|2021-01-07 12:07:38|0.3465|6158.5|2133.92025|1|1610021258|1610021258|USDT|6158.5
11135123|Binance|XRPUSDT|2021-01-07 12:07:38|0.3465|3707.9|1284.78735|1|1610021258|1610021259|USDT|3707.9
11135125|Binance|XRPUSDT|2021-01-07 12:07:39|0.3464|11622.9|4026.17256|1|1610021259|1610021259|USDT|11622.9
11135127|Binance|XRPUSDT|2021-01-07 12:07:39|0.346|2941.2|1017.6552|1|1610021259|1610021259|USDT|2941.2
11135128|Binance|XRPUSDT|2021-01-07 12:07:39|0.346|3019.1|1044.6086|1|1610021259|1610021259|USDT|3019.1
11135129|Binance|XRPUSDT|2021-01-07 12:07:39|0.3461|5000|1730.5|1|1610021259|1610021259|USDT|5000
11135134|Binance|XRPUSDT|2021-01-07 12:07:39|0.346|7000|2422|1|1610021259|1610021259|USDT|7000
11135135|Binance|XRPUSDT|2021-01-07 12:07:39|0.346|7055.8|2441.3068|1|1610021259|1610021259|USDT|7055.8
11135136|Binance|XRPUSDT|2021-01-07 12:07:39|0.346|4000|1384|1|1610021259|1610021259|USDT|4000
11135137|Binance|XRPUSDT|2021-01-07 12:07:39|0.346|24230.3|8383.6838|1|1610021259|1610021259|USDT|24230.3
11135139|Binance|XRPUSDT|2021-01-07 12:07:39|0.346|9085.7|3143.6522|1|1610021259|1610021259|USDT|9085.7
11135140|Binance|XRPUSDT|2021-01-07 12:07:39|0.346|10002.8|3460.9688|1|1610021259|1610021260|USDT|10002.8
11135142|Binance|XRPUSDT|2021-01-07 12:07:39|0.3459|140949.7|48754.50123|1|1610021259|1610021260|USDT|140949.7
11135143|Binance|XRPUSDT|2021-01-07 12:07:40|0.3457|19086.2|6598.09934|1|1610021260|1610021260|USDT|19086.2
11135147|Binance|XRPUSDT|2021-01-07 12:07:40|0.3451|92459.3|31907.70443|1|1610021260|1610021260|USDT|92459.3
11135148|Binance|XRPUSDT|2021-01-07 12:07:40|0.3454|6008.5|2075.3359|1|1610021260|1610021260|USDT|6008.5
11135150|Binance|XRPUSD_PERP|2021-01-07 12:07:40|0.3438|6935|69350|1|1610021260|1610021260|USD|201716.1141
11135151|Binance|XRPUSDT|2021-01-07 12:07:40|0.3451|8961.6|3092.64816|1|1610021260|1610021260|USDT|8961.6
11135152|Binance|XRPUSDT|2021-01-07 12:07:40|0.3451|17236.4|5948.28164|1|1610021260|1610021260|USDT|17236.4
11135156|Binance|XRPUSDT|2021-01-07 12:07:40|0.3454|6656.6|2299.18964|1|1610021260|1610021260|USDT|6656.6
11135159|Binance|XRPUSDT|2021-01-07 12:07:41|0.3454|3000|1036.2|1|1610021261|1610021261|USDT|3000
11135161|Binance|XRPUSDT|2021-01-07 12:07:41|0.3455|27360.6|9453.0873|1|1610021261|1610021261|USDT|27360.6
11135162|Binance|XRPUSDT|2021-01-07 12:07:41|0.3455|4821.4|1665.7937|1|1610021261|1610021261|USDT|4821.4
11135163|Binance|XRPUSDT|2021-01-07 12:07:41|0.3454|12066.5|4167.7691|1|1610021261|1610021261|USDT|12066.5
11135164|Binance|XRPUSDT|2021-01-07 12:07:41|0.3456|6152.1|2126.16576|1|1610021261|1610021261|USDT|6152.1
11135166|Binance|XRPUSDT|2021-01-07 12:07:41|0.3454|17142.8|5921.12312|1|1610021261|1610021261|USDT|17142.8
11135169|Binance|XRPUSDT|2021-01-07 12:07:41|0.346|13589.6|4702.0016|1|1610021261|1610021262|USDT|13589.6
11135184|Binance|XRPUSDT|2021-01-07 12:07:51|0.3451|10000|3451|1|1610021271|1610021271|USDT|10000
11135190|Binance|XRPUSDT|2021-01-07 12:07:52|0.346|8741.7|3024.6282|1|1610021272|1610021273|USDT|8741.7
11135228|Binance|XRPUSDT|2021-01-07 12:08:06|0.3482|4310.6|1500.95092|2|1610021286|1610021286|USDT|4310.6
11135268|Binance|XRPUSD_PERP|2021-01-07 12:08:44|0.3438|174|1740|1|1610021324|1610021324|USD|5061.0821
11135272|Binance|XRPUSD_PERP|2021-01-07 12:08:47|0.3429|154|1540|1|1610021327|1610021328|USD|4491.1053
11135275|Binance|XRPUSDT|2021-01-07 12:08:49|0.3444|27937.7|9621.74388|1|1610021329|1610021330|USDT|27937.7
11135277|Binance|XRPUSDT|2021-01-07 12:08:50|0.3444|4295.8|1479.47352|1|1610021330|1610021330|USDT|4295.8
11135287|Binance|XRPUSDT|2021-01-07 12:08:51|0.3447|13483.2|4647.65904|1|1610021331|1610021331|USDT|13483.2
11135288|Binance|XRPUSDT|2021-01-07 12:08:51|0.3447|4076.1|1405.03167|1|1610021331|1610021331|USDT|4076.1
11135291|Binance|XRPUSDT|2021-01-07 12:08:51|0.3445|27786.5|9572.44925|1|1610021331|1610021331|USDT|27786.5
11135294|Binance|XRPUSDT|2021-01-07 12:08:54|0.3432|4000|1372.8|1|1610021334|1610021334|USDT|4000
11135301|Binance|XRPUSDT|2021-01-07 12:08:54|0.343|4500|1543.5|1|1610021334|1610021335|USDT|4500
11135304|Binance|XRPUSDT|2021-01-07 12:08:55|0.3428|11301.3|3874.08564|1|1610021335|1610021335|USDT|11301.3
11135310|Binance|XRPUSDT|2021-01-07 12:08:55|0.3424|4523.3|1548.77792|1|1610021335|1610021335|USDT|4523.3
11135312|Binance|XRPUSDT|2021-01-07 12:08:55|0.3424|6345.4|2172.66496|1|1610021335|1610021335|USDT|6345.4
11135313|Binance|XRPUSDT|2021-01-07 12:08:55|0.3423|4057.4|1388.84802|1|1610021335|1610021335|USDT|4057.4
11135315|Binance|XRPUSDT|2021-01-07 12:08:56|0.3426|11646.9|3990.22794|1|1610021336|1610021336|USDT|11646.9
11135319|Binance|XRPUSDT|2021-01-07 12:08:56|0.3427|9312.6|3191.42802|1|1610021336|1610021336|USDT|9312.6
11135320|Binance|XRPUSDT|2021-01-07 12:08:56|0.3427|4331.6|1484.43932|1|1610021336|1610021336|USDT|4331.6
11135323|Binance|XRPUSDT|2021-01-07 12:08:57|0.3444|77610|26728.884|1|1610021337|1610021337|USDT|77610
11135329|Binance|XRPUSDT|2021-01-07 12:08:58|0.3436|11786.5|4049.8414|1|1610021338|1610021338|USDT|11786.5
11135421|Binance|XRPUSDT|2021-01-07 12:09:04|0.3425|26339.6|9021.313|1|1610021344|1610021344|USDT|26339.6
11135422|Binance|XRPUSDT|2021-01-07 12:09:04|0.3425|5189.5|1777.40375|1|1610021344|1610021344|USDT|5189.5
11135424|Binance|XRPUSDT|2021-01-07 12:09:05|0.3424|7446.1|2549.54464|1|1610021345|1610021345|USDT|7446.1
11135426|Binance|XRPUSDT|2021-01-07 12:09:05|0.3423|19932.7|6822.96321|1|1610021345|1610021345|USDT|19932.7
11135432|Binance|XRPUSDT|2021-01-07 12:09:05|0.3435|5480.7|1882.62045|1|1610021345|1610021345|USDT|5480.7
11135458|Binance|XRPUSDT|2021-01-07 12:09:08|0.343|133258.8|45707.7684|1|1610021348|1610021348|USDT|133258.8
11135468|Binance|XRPUSDT|2021-01-07 12:09:10|0.3421|3686.9|1261.28849|1|1610021350|1610021350|USDT|3686.9
11135470|Binance|XRPUSDT|2021-01-07 12:09:10|0.342|6000|2052|1|1610021350|1610021350|USDT|6000
11135471|Binance|XRPUSDT|2021-01-07 12:09:10|0.342|17307.6|5919.1992|1|1610021350|1610021350|USDT|17307.6
11135472|Binance|XRPUSDT|2021-01-07 12:09:10|0.342|3533.3|1208.3886|1|1610021350|1610021350|USDT|3533.3
11135473|Binance|XRPUSDT|2021-01-07 12:09:11|0.342|6150|2103.3|1|1610021351|1610021351|USDT|6150
11135476|Binance|XRPUSDT|2021-01-07 12:09:13|0.3414|4336.8|1480.58352|1|1610021353|1610021353|USDT|4336.8
11135477|Binance|XRPUSD_PERP|2021-01-07 12:09:13|0.3391|1000|10000|1|1610021353|1610021353|USD|29489.8261
11135478|Binance|XRPUSD_PERP|2021-01-07 12:09:13|0.3388|157|1570|1|1610021353|1610021353|USD|4634.0024
11135480|Binance|XRPUSDT|2021-01-07 12:09:13|0.3412|100000|34120|1|1610021353|1610021354|USDT|100000
11135483|Binance|XRPUSD_PERP|2021-01-07 12:09:14|0.3385|1077|10770|1|1610021354|1610021354|USD|31816.839
11135484|Binance|XRPUSD_PERP|2021-01-07 12:09:14|0.3378|1394|13940|1|1610021354|1610021354|USD|41267.022
11135485|Binance|XRPUSD_PERP|2021-01-07 12:09:14|0.3381|2121|21210|1|1610021354|1610021355|USD|62732.9193
11135487|Binance|XRPUSDT|2021-01-07 12:09:15|0.3407|14750.9|5025.63163|1|1610021355|1610021355|USDT|14750.9
11135488|Binance|XRPUSDT|2021-01-07 12:09:15|0.3405|7974|2715.147|1|1610021355|1610021355|USDT|7974
11135489|Binance|XRPUSDT|2021-01-07 12:09:15|0.3406|7179.5|2445.3377|1|1610021355|1610021355|USDT|7179.5
11135490|Binance|XRPUSDT|2021-01-07 12:09:15|0.3405|4514.5|1537.18725|1|1610021355|1610021355|USDT|4514.5
11135491|Binance|XRPUSDT|2021-01-07 12:09:15|0.3404|18783.6|6393.93744|1|1610021355|1610021355|USDT|18783.6
11135494|Binance|XRPUSDT|2021-01-07 12:09:15|0.3405|8910.7|3034.09335|1|1610021355|1610021355|USDT|8910.7
11135497|Binance|XRPUSDT|2021-01-07 12:09:15|0.3404|5842.5|1988.787|1|1610021355|1610021355|USDT|5842.5
11135500|Binance|XRPUSDT|2021-01-07 12:09:15|0.3403|6190.1|2106.49103|1|1610021355|1610021356|USDT|6190.1
11135501|Binance|XRPUSDT|2021-01-07 12:09:15|0.3404|13301.8|4527.93272|1|1610021355|1610021356|USDT|13301.8
11135505|Binance|XRPUSDT|2021-01-07 12:09:16|0.3407|14551.8|4957.79826|1|1610021356|1610021356|USDT|14551.8
11135509|Binance|XRPUSDT|2021-01-07 12:09:17|0.34|201165.7|68396.338|1|1610021357|1610021357|USDT|201165.7
11135516|Binance|XRPUSDT|2021-01-07 12:09:19|0.3397|17216.1|5848.30917|1|1610021359|1610021359|USDT|17216.1
11135519|Binance|XRPUSDT|2021-01-07 12:09:20|0.3399|15203.7|5167.73763|1|1610021360|1610021360|USDT|15203.7
11135522|Binance|XRPUSDT|2021-01-07 12:09:20|0.3395|7579.6|2573.2742|1|1610021360|1610021360|USDT|7579.6
11135523|Binance|XRPUSDT|2021-01-07 12:09:20|0.3395|9030.8|3065.9566|1|1610021360|1610021360|USDT|9030.8
11135556|Binance|XRPUSDT|2021-01-07 12:10:21|0.3452|6077.2|2097.84944|2|1610021421|1610021422|USDT|6077.2
11135560|Binance|XRPUSDT|2021-01-07 12:10:38|0.3452|4887.6|1687.19952|2|1610021438|1610021438|USDT|4887.6
11135563|Binance|XRPUSDT|2021-01-07 12:10:42|0.3463|9654.7|3343.42261|2|1610021442|1610021442|USDT|9654.7
11135594|Binance|XRPUSDT|2021-01-07 12:11:57|0.3492|24287.4|8481.16008|2|1610021517|1610021517|USDT|24287.4
11135620|Binance|XRPUSDT|2021-01-07 12:12:42|0.3506|7006|2456.3036|2|1610021562|1610021562|USDT|7006
11135647|Binance|XRPUSDT|2021-01-07 12:13:52|0.346|4506.5|1559.249|1|1610021632|1610021633|USDT|4506.5
11135649|Binance|XRPUSDT|2021-01-07 12:13:54|0.3458|24068.7|8322.95646|1|1610021634|1610021634|USDT|24068.7
11135662|Binance|XRPUSDT|2021-01-07 12:14:00|0.3454|8920.8|3081.24432|1|1610021640|1610021640|USDT|8920.8
11135664|Binance|XRPUSDT|2021-01-07 12:14:01|0.3453|4137.6|1428.71328|1|1610021641|1610021641|USDT|4137.6
11135665|Binance|XRPUSDT|2021-01-07 12:14:01|0.3452|28719.1|9913.83332|1|1610021641|1610021641|USDT|28719.1
11135718|Binance|XRPUSDT|2021-01-07 12:15:23|0.3431|19728.2|6768.74542|1|1610021723|1610021723|USDT|19728.2
11135719|Binance|XRPUSDT|2021-01-07 12:15:23|0.3437|9448.3|3247.38071|1|1610021723|1610021723|USDT|9448.3
11135723|Binance|XRPUSDT|2021-01-07 12:15:23|0.343|28727.3|9853.4639|1|1610021723|1610021724|USDT|28727.3
11135724|Binance|XRPUSDT|2021-01-07 12:15:23|0.343|14173.6|4861.5448|1|1610021723|1610021724|USDT|14173.6
11135725|Binance|XRPUSDT|2021-01-07 12:15:24|0.3426|27146.8|9300.49368|1|1610021724|1610021724|USDT|27146.8
11135727|Binance|XRPUSDT|2021-01-07 12:15:24|0.3427|16945|5807.0515|1|1610021724|1610021724|USDT|16945
11135732|Binance|XRPUSDT|2021-01-07 12:15:24|0.3431|4002|1373.0862|1|1610021724|1610021725|USDT|4002
11135741|Binance|XRPUSDT|2021-01-07 12:15:26|0.3431|4175.2|1432.51112|1|1610021726|1610021726|USDT|4175.2
11135883|Binance|XRPUSDT|2021-01-07 12:16:00|0.3413|3000|1023.9|1|1610021760|1610021760|USDT|3000
11135905|Binance|XRPUSDT|2021-01-07 12:16:00|0.3411|26774.7|9132.85017|1|1610021760|1610021760|USDT|26774.7
11135907|Binance|XRPUSDT|2021-01-07 12:16:00|0.3413|30000|10239|1|1610021760|1610021761|USDT|30000
11135909|Binance|XRPUSDT|2021-01-07 12:16:01|0.3412|5677.9|1937.29948|1|1610021761|1610021761|USDT|5677.9
11135911|Binance|XRPUSDT|2021-01-07 12:16:01|0.3413|3169.7|1081.81861|1|1610021761|1610021761|USDT|3169.7
11135912|Binance|XRPUSDT|2021-01-07 12:16:01|0.3413|3000|1023.9|1|1610021761|1610021761|USDT|3000
11136008|Binance|XRPUSDT|2021-01-07 12:17:09|0.3404|7282.2|2478.86088|1|1610021829|1610021829|USDT|7282.2
11136015|Binance|XRPUSDT|2021-01-07 12:17:13|0.3399|3724.9|1266.09351|1|1610021833|1610021833|USDT|3724.9
11136020|Binance|XRPUSDT|2021-01-07 12:17:14|0.3391|82128.1|27849.63871|1|1610021834|1610021834|USDT|82128.1
11136037|Binance|XRPUSDT|2021-01-07 12:17:16|0.3392|7112.5|2412.56|1|1610021836|1610021836|USDT|7112.5
11136041|Binance|XRPUSDT|2021-01-07 12:17:17|0.339|42028.9|14247.7971|1|1610021837|1610021838|USDT|42028.9
11136062|Binance|XRPUSDT|2021-01-07 12:17:20|0.3382|12000|4058.4|1|1610021840|1610021840|USDT|12000
11136066|Binance|XRPUSDT|2021-01-07 12:17:20|0.3382|3963.6|1340.48952|1|1610021840|1610021840|USDT|3963.6
11136068|Binance|XRPUSD_PERP|2021-01-07 12:17:20|0.3368|354|3540|1|1610021840|1610021840|USD|10510.6889
11136069|Binance|XRPUSDT|2021-01-07 12:17:20|0.3381|19223.7|6499.53297|1|1610021840|1610021840|USDT|19223.7
11136077|Binance|XRPUSDT|2021-01-07 12:17:20|0.3381|8836.3|2987.55303|1|1610021840|1610021841|USDT|8836.3
11136100|Binance|XRPUSDT|2021-01-07 12:17:22|0.3386|13592.2|4602.31892|1|1610021842|1610021842|USDT|13592.2
11136103|Binance|XRPUSDT|2021-01-07 12:17:23|0.338|6936.4|2344.5032|1|1610021843|1610021843|USDT|6936.4
11136104|Binance|XRPUSDT|2021-01-07 12:17:23|0.338|17296.8|5846.3184|1|1610021843|1610021843|USDT|17296.8
11136117|Binance|XRPUSDT|2021-01-07 12:17:26|0.3383|62106.5|21010.62895|1|1610021846|1610021846|USDT|62106.5
11136120|Binance|XRPUSD_PERP|2021-01-07 12:17:27|0.3369|1134|11340|1|1610021847|1610021847|USD|33659.8398
11136125|Binance|XRPUSDT|2021-01-07 12:17:35|0.3376|6852.9|2313.53904|1|1610021855|1610021855|USDT|6852.9
11136128|Binance|XRPUSDT|2021-01-07 12:17:37|0.3379|4609.8|1557.65142|1|1610021857|1610021857|USDT|4609.8
11136196|Binance|XRPUSDT|2021-01-07 12:18:16|0.3427|4000|1370.8|2|1610021896|1610021897|USDT|4000
11136197|Binance|XRPUSDT|2021-01-07 12:18:17|0.3428|7280|2495.584|2|1610021897|1610021897|USDT|7280
11136199|Binance|XRPUSDT|2021-01-07 12:18:17|0.3428|9710|3328.588|2|1610021897|1610021897|USDT|9710
11136203|Binance|XRPUSDT|2021-01-07 12:18:20|0.3422|19180.3|6563.49866|2|1610021900|1610021900|USDT|19180.3
11136268|Binance|XRPUSD_PERP|2021-01-07 12:21:13|0.3381|310|3100|1|1610022073|1610022073|USD|9168.885
11136269|Binance|XRPUSDT|2021-01-07 12:21:13|0.3394|24156.9|8198.85186|1|1610022073|1610022073|USDT|24156.9
11136271|Binance|XRPUSDT|2021-01-07 12:21:14|0.3397|4711.4|1600.46258|1|1610022074|1610022074|USDT|4711.4
11136272|Binance|XRPUSDT|2021-01-07 12:21:16|0.3404|7890.5|2685.9262|1|1610022076|1610022076|USDT|7890.5
11136279|Binance|XRPUSDT|2021-01-07 12:22:10|0.3388|12083.1|4093.75428|1|1610022130|1610022130|USDT|12083.1
11136283|Binance|XRPUSDT|2021-01-07 12:22:13|0.3384|4748.1|1606.75704|1|1610022133|1610022133|USDT|4748.1
11136291|Binance|XRPUSDT|2021-01-07 12:22:17|0.3372|7673.4|2587.47048|1|1610022137|1610022137|USDT|7673.4
11136293|Binance|XRPUSDT|2021-01-07 12:22:18|0.3372|12850.8|4333.28976|1|1610022138|1610022138|USDT|12850.8
11136294|Binance|XRPUSDT|2021-01-07 12:22:18|0.3371|9490|3199.079|1|1610022138|1610022138|USDT|9490
11136295|Binance|XRPUSDT|2021-01-07 12:22:18|0.3371|5678.2|1914.12122|1|1610022138|1610022138|USDT|5678.2
11136296|Binance|XRPUSDT|2021-01-07 12:22:19|0.3372|59717.2|20136.63984|1|1610022139|1610022139|USDT|59717.2
11136299|Binance|XRPUSDT|2021-01-07 12:22:20|0.3374|35532|11988.4968|1|1610022140|1610022140|USDT|35532
11136302|Binance|XRPUSDT|2021-01-07 12:22:21|0.3371|20512.5|6914.76375|1|1610022141|1610022141|USDT|20512.5
11136303|Binance|XRPUSDT|2021-01-07 12:22:22|0.3375|3786.8|1278.045|1|1610022142|1610022142|USDT|3786.8
11136342|Binance|XRPUSD_PERP|2021-01-07 12:23:27|0.3351|170|1700|1|1610022207|1610022207|USD|5073.1126
11136344|Binance|XRPUSDT|2021-01-07 12:23:28|0.3364|10000|3364|1|1610022208|1610022208|USDT|10000
11136348|Binance|XRPUSDT|2021-01-07 12:23:28|0.3362|3633.3|1221.51546|1|1610022208|1610022209|USDT|3633.3
11136349|Binance|XRPUSDT|2021-01-07 12:23:29|0.3361|34141.9|11475.09259|1|1610022209|1610022209|USDT|34141.9
11136351|Binance|XRPUSDT|2021-01-07 12:23:29|0.3361|8272|2780.2192|1|1610022209|1610022209|USDT|8272
11136360|Binance|XRPUSDT|2021-01-07 12:23:32|0.3366|15000|5049|1|1610022212|1610022212|USDT|15000
11136361|Binance|XRPUSDT|2021-01-07 12:23:32|0.3364|198245|66689.618|1|1610022212|1610022212|USDT|198245
11136370|Binance|XRPUSDT|2021-01-07 12:23:42|0.3357|5881.8|1974.52026|1|1610022222|1610022222|USDT|5881.8
11136374|Binance|XRPUSDT|2021-01-07 12:23:44|0.3354|5493.8|1842.62052|1|1610022224|1610022224|USDT|5493.8
11136375|Binance|XRPUSDT|2021-01-07 12:23:44|0.3354|46245.3|15510.67362|1|1610022224|1610022224|USDT|46245.3
11136378|Binance|XRPUSDT|2021-01-07 12:23:44|0.3352|28425.2|9528.12704|1|1610022224|1610022224|USDT|28425.2
11136380|Binance|XRPUSD_PERP|2021-01-07 12:23:44|0.3337|1860|18600|1|1610022224|1610022224|USD|55738.6875
11136381|Binance|XRPUSDT|2021-01-07 12:23:44|0.3354|4033.6|1352.86944|1|1610022224|1610022224|USDT|4033.6
11136382|Binance|XRPUSDT|2021-01-07 12:23:44|0.3353|15000|5029.5|1|1610022224|1610022224|USDT|15000
11136389|Binance|XRPUSDT|2021-01-07 12:23:45|0.335|9025.6|3023.576|1|1610022225|1610022225|USDT|9025.6
11136391|Binance|XRPUSDT|2021-01-07 12:23:45|0.3352|31849.5|10675.9524|1|1610022225|1610022226|USDT|31849.5
11136392|Binance|XRPUSDT|2021-01-07 12:23:46|0.3353|3214.5|1077.82185|1|1610022226|1610022226|USDT|3214.5
11136393|Binance|XRPUSDT|2021-01-07 12:23:46|0.3353|5061.7|1697.18801|1|1610022226|1610022226|USDT|5061.7
11136394|Binance|XRPUSDT|2021-01-07 12:23:46|0.3354|6266.6|2101.81764|1|1610022226|1610022226|USDT|6266.6
11136395|Binance|XRPUSDT|2021-01-07 12:23:46|0.3357|3500|1174.95|1|1610022226|1610022226|USDT|3500
11136413|Binance|XRPUSDT|2021-01-07 12:24:24|0.3389|17796.5|6031.23385|2|1610022264|1610022264|USDT|17796.5
11136429|Binance|XRPUSDT|2021-01-07 12:25:13|0.3405|28985.5|9869.56275|2|1610022313|1610022313|USDT|28985.5
11136430|Binance|XRPUSDT|2021-01-07 12:25:13|0.3401|2985|1015.1985|2|1610022313|1610022313|USDT|2985
11136432|Binance|XRPUSDT|2021-01-07 12:25:18|0.3409|4068.5|1386.95165|2|1610022318|1610022318|USDT|4068.5
11136446|Binance|XRPUSDT|2021-01-07 12:25:30|0.3419|5000|1709.5|2|1610022330|1610022331|USDT|5000
11136549|Binance|XRPUSDT|2021-01-07 12:26:24|0.3384|19377.6|6557.37984|1|1610022384|1610022384|USDT|19377.6
11136550|Binance|XRPUSDT|2021-01-07 12:26:24|0.338|26086.4|8817.2032|1|1610022384|1610022384|USDT|26086.4
11136553|Binance|XRPUSDT|2021-01-07 12:26:25|0.3381|29256.8|9891.72408|1|1610022385|1610022385|USDT|29256.8
11136554|Binance|XRPUSDT|2021-01-07 12:26:25|0.3385|20368.8|6894.8388|1|1610022385|1610022385|USDT|20368.8
11136557|Binance|XRPUSDT|2021-01-07 12:26:25|0.3387|7033.2|2382.14484|1|1610022385|1610022386|USDT|7033.2
11136595|Binance|XRPUSDT|2021-01-07 12:28:35|0.3412|11222.5|3829.117|2|1610022515|1610022515|USDT|11222.5
11136596|Binance|XRPUSDT|2021-01-07 12:28:43|0.3423|6086.1|2083.27203|2|1610022523|1610022523|USDT|6086.1
11136597|Binance|XRPUSDT|2021-01-07 12:28:44|0.3422|6918.1|2367.37382|2|1610022524|1610022524|USDT|6918.1
11136603|Binance|XRPUSDT|2021-01-07 12:28:53|0.3425|3640.3|1246.80275|2|1610022533|1610022533|USDT|3640.3
11136604|Binance|XRPUSDT|2021-01-07 12:28:53|0.3426|5484.6|1879.02396|2|1610022533|1610022533|USDT|5484.6
11136616|Binance|XRPUSDT|2021-01-07 12:30:10|0.345|3673.3|1267.2885|2|1610022610|1610022610|USDT|3673.3
11136617|Binance|XRPUSDT|2021-01-07 12:30:10|0.345|42960.6|14821.407|2|1610022610|1610022610|USDT|42960.6
11136621|Binance|XRPUSDT|2021-01-07 12:30:11|0.3451|3000|1035.3|2|1610022611|1610022611|USDT|3000
11136624|Binance|XRPUSDT|2021-01-07 12:30:11|0.345|3000|1035|2|1610022611|1610022611|USDT|3000
11136628|Binance|XRPUSDT|2021-01-07 12:30:13|0.3458|7300.9|2524.65122|2|1610022613|1610022613|USDT|7300.9
11136632|Binance|XRPUSDT|2021-01-07 12:30:13|0.3458|5349.4|1849.82252|2|1610022613|1610022613|USDT|5349.4
11136633|Binance|XRPUSD_PERP|2021-01-07 12:30:13|0.3455|5015|50150|2|1610022613|1610022614|USD|145151.9537
11136634|Binance|XRPUSDT|2021-01-07 12:30:14|0.3458|8388|2900.5704|2|1610022614|1610022614|USDT|8388
11136641|Binance|XRPUSDT|2021-01-07 12:30:16|0.3462|3567.7|1235.13774|2|1610022616|1610022616|USDT|3567.7
11136642|Binance|XRPUSDT|2021-01-07 12:30:16|0.3461|13485.7|4667.40077|2|1610022616|1610022616|USDT|13485.7
11136643|Binance|XRPUSDT|2021-01-07 12:30:16|0.3461|7143.8|2472.46918|2|1610022616|1610022617|USDT|7143.8
11136646|Binance|XRPUSDT|2021-01-07 12:30:18|0.3465|9971.8|3455.2287|2|1610022618|1610022618|USDT|9971.8
11136647|Binance|XRPUSDT|2021-01-07 12:30:18|0.3464|8435.8|2922.16112|2|1610022618|1610022619|USDT|8435.8
11136648|Binance|XRPUSDT|2021-01-07 12:30:22|0.3466|7500|2599.5|2|1610022622|1610022622|USDT|7500
11136650|Binance|XRPUSDT|2021-01-07 12:30:24|0.347|15783.3|5476.8051|2|1610022624|1610022625|USDT|15783.3
11136686|Binance|XRPUSDT|2021-01-07 12:31:03|0.3473|4542.4|1577.57552|2|1610022663|1610022663|USDT|4542.4
11136687|Binance|XRPUSDT|2021-01-07 12:31:03|0.3474|18809|6534.2466|2|1610022663|1610022663|USDT|18809
11136692|Binance|XRPUSDT|2021-01-07 12:31:05|0.3482|5289.4|1841.76908|2|1610022665|1610022665|USDT|5289.4
11136694|Binance|XRPUSDT|2021-01-07 12:31:05|0.3483|3099.6|1079.59068|2|1610022665|1610022665|USDT|3099.6
11136696|Binance|XRPUSDT|2021-01-07 12:31:06|0.3483|5692.3|1982.62809|2|1610022666|1610022666|USDT|5692.3
11136697|Binance|XRPUSDT|2021-01-07 12:31:06|0.3483|7035.7|2450.53431|2|1610022666|1610022666|USDT|7035.7
11136699|Binance|XRPUSDT|2021-01-07 12:31:06|0.3482|7525.3|2620.30946|2|1610022666|1610022666|USDT|7525.3
11136700|Binance|XRPUSDT|2021-01-07 12:31:07|0.3481|3395.9|1182.11279|2|1610022667|1610022667|USDT|3395.9
11136703|Binance|XRPUSDT|2021-01-07 12:31:08|0.3484|6000|2090.4|2|1610022668|1610022668|USDT|6000
11136715|Binance|XRPUSDT|2021-01-07 12:31:46|0.3452|10048.5|3468.7422|1|1610022706|1610022707|USDT|10048.5
11136740|Binance|XRPUSD_PERP|2021-01-07 12:32:23|0.3432|128|1280|1|1610022743|1610022743|USD|3729.6038
11136746|Binance|XRPUSDT|2021-01-07 12:32:27|0.3431|6412|2199.9572|1|1610022747|1610022747|USDT|6412
11136750|Binance|XRPUSDT|2021-01-07 12:32:27|0.3431|10628.8|3646.74128|1|1610022747|1610022748|USDT|10628.8
11136758|Binance|XRPUSDT|2021-01-07 12:32:35|0.3427|8000|2741.6|1|1610022755|1610022755|USDT|8000
11136760|Binance|XRPUSDT|2021-01-07 12:32:35|0.3427|6256.3|2144.03401|1|1610022755|1610022755|USDT|6256.3
11136793|Binance|XRPUSDT|2021-01-07 12:33:20|0.3453|7282.2|2514.54366|2|1610022800|1610022800|USDT|7282.2
11136812|Binance|XRPUSDT|2021-01-07 12:34:25|0.3459|27842.3|9630.65157|2|1610022865|1610022866|USDT|27842.3
11137059|Binance|XRPUSDT|2021-01-07 12:37:55|0.343|5624.7|1929.2721|1|1610023075|1610023075|USDT|5624.7
11137060|Binance|XRPUSDT|2021-01-07 12:38:02|0.3428|11013.3|3775.35924|1|1610023082|1610023082|USDT|11013.3
11137129|Binance|XRPUSDT|2021-01-07 12:40:02|0.3458|11995.9|4148.18222|2|1610023202|1610023202|USDT|11995.9
11137134|Binance|XRPUSDT|2021-01-07 12:40:22|0.3477|8412|2924.8524|2|1610023222|1610023222|USDT|8412
11137139|Binance|XRPUSDT|2021-01-07 12:40:23|0.347|23087.5|8011.3625|2|1610023223|1610023223|USDT|23087.5
11137166|Binance|XRPUSDT|2021-01-07 12:41:46|0.345|9183.5|3168.3075|1|1610023306|1610023307|USDT|9183.5
11137167|Binance|XRPUSDT|2021-01-07 12:41:47|0.3448|14605.6|5036.01088|1|1610023307|1610023307|USDT|14605.6
11137187|Binance|XRPUSDT|2021-01-07 12:42:02|0.3437|16827.6|5783.64612|1|1610023322|1610023322|USDT|16827.6
11137393|Binance|XRPUSDT|2021-01-07 12:43:55|0.3431|18043.8|6190.82778|1|1610023435|1610023435|USDT|18043.8
11137404|Binance|XRPUSDT|2021-01-07 12:44:00|0.3426|5636.1|1930.92786|1|1610023440|1610023440|USDT|5636.1
11137406|Binance|XRPUSDT|2021-01-07 12:44:00|0.3426|3539.5|1212.6327|1|1610023440|1610023440|USDT|3539.5
11137409|Binance|XRPUSDT|2021-01-07 12:44:01|0.3425|6500|2226.25|1|1610023441|1610023441|USDT|6500
11137410|Binance|XRPUSDT|2021-01-07 12:44:02|0.3421|8593.7|2939.90477|1|1610023442|1610023442|USDT|8593.7
11137411|Binance|XRPUSDT|2021-01-07 12:44:03|0.3421|10051|3438.4471|1|1610023443|1610023443|USDT|10051
11137459|Binance|XRPUSDT|2021-01-07 12:44:26|0.3416|4845.3|1655.15448|1|1610023466|1610023466|USDT|4845.3
11137462|Binance|XRPUSDT|2021-01-07 12:44:28|0.3413|26689.8|9109.22874|1|1610023468|1610023468|USDT|26689.8
11137463|Binance|XRPUSDT|2021-01-07 12:44:28|0.3412|10674|3641.9688|1|1610023468|1610023468|USDT|10674
11137467|Binance|XRPUSDT|2021-01-07 12:44:30|0.341|5285.3|1802.2873|1|1610023470|1610023471|USDT|5285.3
11137473|Binance|XRPUSDT|2021-01-07 12:44:36|0.3407|7700.7|2623.62849|1|1610023476|1610023476|USDT|7700.7
11137595|Binance|XRPUSDT|2021-01-07 12:45:09|0.3404|6585.6|2241.73824|1|1610023509|1610023509|USDT|6585.6
11137637|Binance|XRPUSD_PERP|2021-01-07 12:45:13|0.3401|172|1720|1|1610023513|1610023513|USD|5057.3361
11137707|Binance|XRPUSDT|2021-01-07 12:45:20|0.3392|25622.1|8691.01632|1|1610023520|1610023520|USDT|25622.1
11137836|Binance|XRPUSDT|2021-01-07 12:45:29|0.3389|4000|1355.6|1|1610023529|1610023529|USDT|4000
11137878|Binance|XRPUSD_PERP|2021-01-07 12:45:31|0.3382|392|3920|1|1610023531|1610023531|USD|11590.7747
11137881|Binance|XRPUSDT|2021-01-07 12:45:31|0.338|6816|2303.808|1|1610023531|1610023531|USDT|6816
11137884|Binance|XRPUSDT|2021-01-07 12:45:31|0.3381|5244.4|1773.13164|1|1610023531|1610023531|USDT|5244.4
11137885|Binance|XRPUSDT|2021-01-07 12:45:31|0.3381|3483.4|1177.73754|1|1610023531|1610023532|USDT|3483.4
11137887|Binance|XRPUSDT|2021-01-07 12:45:31|0.3381|6656.4|2250.52884|1|1610023531|1610023532|USDT|6656.4
11138092|Binance|XRPUSDT|2021-01-07 12:46:19|0.3406|18158|6184.6148|2|1610023579|1610023580|USDT|18158
11138095|Binance|XRPUSDT|2021-01-07 12:46:21|0.3411|7185.2|2450.87172|2|1610023581|1610023581|USDT|7185.2
11138168|Binance|XRPUSDT|2021-01-07 12:48:44|0.3416|21923.3|7488.99928|2|1610023724|1610023724|USDT|21923.3
11138179|Binance|XRPUSDT|2021-01-07 12:49:14|0.3424|10000.5|3424.1712|2|1610023754|1610023754|USDT|10000.5
11138181|Binance|XRPUSDT|2021-01-07 12:49:15|0.3424|15945.3|5459.67072|2|1610023755|1610023755|USDT|15945.3
11138182|Binance|XRPUSDT|2021-01-07 12:49:16|0.3424|7352.9|2517.63296|2|1610023756|1610023756|USDT|7352.9
11138183|Binance|XRPUSDT|2021-01-07 12:49:16|0.3424|6132.7|2099.83648|2|1610023756|1610023756|USDT|6132.7
11138185|Binance|XRPUSD_PERP|2021-01-07 12:49:17|0.3426|1145|11450|2|1610023757|1610023757|USD|33420.8991
11138218|Binance|XRPUSDT|2021-01-07 12:50:37|0.3441|16606.2|5714.19342|2|1610023837|1610023837|USDT|16606.2
11138219|Binance|XRPUSDT|2021-01-07 12:50:37|0.3442|4410.2|1517.99084|2|1610023837|1610023837|USDT|4410.2
11138224|Binance|XRPUSDT|2021-01-07 12:50:41|0.3443|11985.9|4126.74537|2|1610023841|1610023841|USDT|11985.9
11138236|Binance|XRPUSDT|2021-01-07 12:51:01|0.3454|6757.1|2333.90234|2|1610023861|1610023861|USDT|6757.1
11138237|Binance|XRPUSDT|2021-01-07 12:51:01|0.3455|14000|4837|2|1610023861|1610023861|USDT|14000
11138252|Binance|XRPUSDT|2021-01-07 12:51:07|0.3457|7301.4|2524.09398|2|1610023867|1610023867|USDT|7301.4
11138253|Binance|XRPUSDT|2021-01-07 12:51:11|0.346|5284.3|1828.3678|2|1610023871|1610023871|USDT|5284.3
11138277|Binance|XRPUSDT|2021-01-07 12:52:19|0.3423|2953.5|1010.98305|1|1610023939|1610023939|USDT|2953.5
11138409|Binance|XRPUSDT|2021-01-07 12:56:30|0.341|5000|1705|1|1610024190|1610024191|USDT|5000
11138449|Binance|XRPUSDT|2021-01-07 12:57:59|0.3404|28538.1|9714.36924|1|1610024279|1610024279|USDT|28538.1
11138477|Binance|XRPUSDT|2021-01-07 12:58:15|0.3392|3295.7|1117.90144|1|1610024295|1610024295|USDT|3295.7
11138480|Binance|XRPUSDT|2021-01-07 12:58:15|0.3392|27241.3|9240.24896|1|1610024295|1610024295|USDT|27241.3
11138482|Binance|XRPUSDT|2021-01-07 12:58:16|0.3392|9846.2|3339.83104|1|1610024296|1610024296|USDT|9846.2
11138486|Binance|XRPUSDT|2021-01-07 12:58:19|0.3388|14557.5|4932.081|1|1610024299|1610024299|USDT|14557.5
11138487|Binance|XRPUSDT|2021-01-07 12:58:19|0.3387|5611.9|1900.75053|1|1610024299|1610024300|USDT|5611.9
11138489|Binance|XRPUSDT|2021-01-07 12:58:21|0.3384|5246.4|1775.38176|1|1610024301|1610024301|USDT|5246.4
11138495|Binance|XRPUSDT|2021-01-07 12:58:29|0.3388|4000|1355.2|1|1610024309|1610024309|USDT|4000
11138508|Binance|XRPUSDT|2021-01-07 12:59:01|0.3376|8000|2700.8|1|1610024341|1610024341|USDT|8000
11138512|Binance|XRPUSDT|2021-01-07 12:59:01|0.3376|8425.6|2844.48256|1|1610024341|1610024341|USDT|8425.6
11138513|Binance|XRPUSDT|2021-01-07 12:59:01|0.3376|22432.9|7573.34704|1|1610024341|1610024341|USDT|22432.9
11138641|Binance|XRPUSDT|2021-01-07 13:00:05|0.3368|6908|2326.6144|1|1610024405|1610024405|USDT|6908
11138689|Binance|XRPUSDT|2021-01-07 13:00:10|0.3365|18564.4|6246.9206|1|1610024410|1610024410|USDT|18564.4
11138692|Binance|XRPUSDT|2021-01-07 13:00:11|0.3363|8297.8|2790.55014|1|1610024411|1610024411|USDT|8297.8
11138693|Binance|XRPUSDT|2021-01-07 13:00:11|0.3362|44838|15074.5356|1|1610024411|1610024411|USDT|44838
11138694|Binance|XRPUSDT|2021-01-07 13:00:11|0.3361|4736.9|1592.07209|1|1610024411|1610024411|USDT|4736.9
11138696|Binance|XRPUSD_PERP|2021-01-07 13:00:11|0.3358|335|3350|1|1610024411|1610024411|USD|9976.1763
11138703|Binance|XRPUSDT|2021-01-07 13:00:12|0.3358|5925.2|1989.68216|1|1610024412|1610024413|USDT|5925.2
11138728|Binance|XRPUSDT|2021-01-07 13:00:29|0.3355|3200|1073.6|1|1610024429|1610024430|USDT|3200
11138798|Binance|XRPUSDT|2021-01-07 13:01:04|0.3393|7453.7|2529.04041|2|1610024464|1610024464|USDT|7453.7
11138799|Binance|XRPUSDT|2021-01-07 13:01:06|0.3394|11166|3789.7404|2|1610024466|1610024466|USDT|11166
11138930|Binance|XRPUSDT|2021-01-07 13:01:20|0.3403|21877.5|7444.91325|2|1610024480|1610024480|USDT|21877.5
11139479|Binance|XRPUSDT|2021-01-07 13:02:55|0.3427|3787.1|1297.83917|2|1610024575|1610024575|USDT|3787.1
11139487|Binance|XRPUSDT|2021-01-07 13:02:56|0.3428|33407.7|11452.15956|2|1610024576|1610024576|USDT|33407.7
11140054|Binance|XRPUSDT|2021-01-07 13:05:37|0.339|28671.8|9719.7402|1|1610024737|1610024737|USDT|28671.8
11140056|Binance|XRPUSDT|2021-01-07 13:05:37|0.3389|22893.7|7758.67493|1|1610024737|1610024737|USDT|22893.7
11140205|Binance|XRPUSDT|2021-01-07 13:07:24|0.3446|7233.7|2492.73302|2|1610024844|1610024844|USDT|7233.7
11140206|Binance|XRPUSDT|2021-01-07 13:07:26|0.3448|11519.3|3971.85464|2|1610024846|1610024846|USDT|11519.3
11140207|Binance|XRPUSDT|2021-01-07 13:07:26|0.3449|29282.5|10099.53425|2|1610024846|1610024846|USDT|29282.5
11140233|Binance|XRPUSDT|2021-01-07 13:08:31|0.3417|7517.8|2568.83226|1|1610024911|1610024911|USDT|7517.8
11140448|Binance|XRPUSDT|2021-01-07 13:13:41|0.3457|9603.8|3320.03366|2|1610025221|1610025221|USDT|9603.8
11140456|Binance|XRPUSDT|2021-01-07 13:13:54|0.3471|21555.4|7481.87934|2|1610025234|1610025234|USDT|21555.4
11140459|Binance|XRPUSDT|2021-01-07 13:13:59|0.3476|20667.2|7183.91872|2|1610025239|1610025239|USDT|20667.2
11140464|Binance|XRPUSD_PERP|2021-01-07 13:14:01|0.3469|585|5850|2|1610025241|1610025241|USD|16863.6495
11140540|Binance|XRPUSDT|2021-01-07 13:18:50|0.3433|8935.7|3067.62581|1|1610025530|1610025530|USDT|8935.7
11140542|Binance|XRPUSDT|2021-01-07 13:18:54|0.343|4180.7|1433.9801|1|1610025534|1610025535|USDT|4180.7
11140546|Binance|XRPUSDT|2021-01-07 13:18:57|0.3424|28937.4|9908.16576|1|1610025537|1610025538|USDT|28937.4
11140925|Binance|XRPUSDT|2021-01-07 13:23:32|0.3401|28935.1|9840.82751|1|1610025812|1610025812|USDT|28935.1
11140930|Binance|XRPUSD_PERP|2021-01-07 13:23:40|0.3394|790|7900|1|1610025820|1610025821|USD|23276.3701
11141096|Binance|XRPUSDT|2021-01-07 13:29:08|0.3392|3993.4|1354.56128|1|1610026148|1610026148|USDT|3993.4
11141109|Binance|XRPUSD_PERP|2021-01-07 13:29:31|0.3387|173|1730|1|1610026171|1610026171|USD|5107.765
11141112|Binance|XRPUSDT|2021-01-07 13:29:35|0.3388|50000|16940|1|1610026175|1610026175|USDT|50000
11141117|Binance|XRPUSDT|2021-01-07 13:29:37|0.3384|29236.5|9893.6316|1|1610026177|1610026177|USDT|29236.5
11141121|Binance|XRPUSDT|2021-01-07 13:29:38|0.3383|14121.4|4777.26962|1|1610026178|1610026178|USDT|14121.4
11141122|Binance|XRPUSDT|2021-01-07 13:29:38|0.3384|6000|2030.4|1|1610026178|1610026178|USDT|6000
11141127|Binance|XRPUSDT|2021-01-07 13:29:39|0.3382|7333.5|2480.1897|1|1610026179|1610026180|USDT|7333.5
11141137|Binance|XRPUSDT|2021-01-07 13:30:01|0.3377|40000|13508|1|1610026201|1610026201|USDT|40000
11141138|Binance|XRPUSDT|2021-01-07 13:30:01|0.3376|27500|9284|1|1610026201|1610026201|USDT|27500
11141139|Binance|XRPUSDT|2021-01-07 13:30:01|0.3377|10343.2|3492.89864|1|1610026201|1610026201|USDT|10343.2
11141140|Binance|XRPUSDT|2021-01-07 13:30:01|0.3378|9507.5|3211.6335|1|1610026201|1610026202|USDT|9507.5
11141241|Binance|XRPUSDT|2021-01-07 13:31:35|0.3365|3000|1009.5|1|1610026295|1610026295|USDT|3000
11141245|Binance|XRPUSDT|2021-01-07 13:31:36|0.3367|5778.5|1945.62095|1|1610026296|1610026296|USDT|5778.5
11141253|Binance|XRPUSDT|2021-01-07 13:31:36|0.3368|15067.3|5074.66664|1|1610026296|1610026296|USDT|15067.3
11141254|Binance|XRPUSDT|2021-01-07 13:31:36|0.3368|3332.3|1122.31864|1|1610026296|1610026296|USDT|3332.3
11141257|Binance|XRPUSDT|2021-01-07 13:31:37|0.3366|28591.8|9623.99988|1|1610026297|1610026297|USDT|28591.8
11141258|Binance|XRPUSDT|2021-01-07 13:31:37|0.3365|22908.6|7708.7439|1|1610026297|1610026297|USDT|22908.6
11141260|Binance|XRPUSDT|2021-01-07 13:31:38|0.3365|13625.3|4584.91345|1|1610026298|1610026298|USDT|13625.3
11141321|Binance|XRPUSDT|2021-01-07 13:33:50|0.3356|7750|2600.9|1|1610026430|1610026430|USDT|7750
11141322|Binance|XRPUSDT|2021-01-07 13:33:51|0.3357|4830.4|1621.56528|1|1610026431|1610026431|USDT|4830.4
11141323|Binance|XRPUSDT|2021-01-07 13:33:51|0.3355|24954.3|8372.16765|1|1610026431|1610026431|USDT|24954.3
11141324|Binance|XRPUSDT|2021-01-07 13:33:51|0.3355|11851.3|3976.11115|1|1610026431|1610026431|USDT|11851.3
11141326|Binance|XRPUSDT|2021-01-07 13:33:51|0.3354|19392.4|6504.21096|1|1610026431|1610026432|USDT|19392.4
11141332|Binance|XRPUSDT|2021-01-07 13:33:53|0.3355|4913.3|1648.41215|1|1610026433|1610026433|USDT|4913.3
11141360|Binance|XRPUSDT|2021-01-07 13:35:18|0.3405|7509.4|2556.9507|2|1610026518|1610026518|USDT|7509.4
11141361|Binance|XRPUSDT|2021-01-07 13:35:19|0.3407|20000|6814|2|1610026519|1610026519|USDT|20000
11141474|Binance|XRPUSDT|2021-01-07 13:38:59|0.3376|4996.1|1686.68336|1|1610026739|1610026740|USDT|4996.1
11141539|Binance|XRPUSDT|2021-01-07 13:39:15|0.3375|5519.1|1862.69625|1|1610026755|1610026755|USDT|5519.1
11141541|Binance|XRPUSD_PERP|2021-01-07 13:39:17|0.3375|753|7530|1|1610026757|1610026757|USD|22311.1112
11141564|Binance|XRPUSDT|2021-01-07 13:39:30|0.3374|7365.9|2485.25466|1|1610026770|1610026770|USDT|7365.9
11141568|Binance|XRPUSDT|2021-01-07 13:39:52|0.3399|9881|3358.5519|2|1610026792|1610026792|USDT|9881
11141614|Binance|XRPUSDT|2021-01-07 13:41:48|0.3372|3443.1|1161.01332|1|1610026908|1610026908|USDT|3443.1
11141617|Binance|XRPUSDT|2021-01-07 13:41:49|0.3371|56345.1|18993.93321|1|1610026909|1610026909|USDT|56345.1
11141651|Binance|XRPUSDT|2021-01-07 13:45:04|0.3358|6165.2|2070.27416|1|1610027104|1610027105|USDT|6165.2
11141653|Binance|XRPUSDT|2021-01-07 13:45:05|0.3357|23449|7871.8293|1|1610027105|1610027105|USDT|23449
11141657|Binance|XRPUSDT|2021-01-07 13:45:06|0.3355|19918.3|6682.58965|1|1610027106|1610027106|USDT|19918.3
11141660|Binance|XRPUSDT|2021-01-07 13:45:07|0.3353|7394.2|2479.27526|1|1610027107|1610027107|USDT|7394.2
11141663|Binance|XRPUSDT|2021-01-07 13:45:09|0.335|6052.2|2027.487|1|1610027109|1610027109|USDT|6052.2
11141669|Binance|XRPUSDT|2021-01-07 13:45:11|0.3352|3340.3|1119.66856|1|1610027111|1610027111|USDT|3340.3
11141670|Binance|XRPUSDT|2021-01-07 13:45:11|0.3352|13500|4525.2|1|1610027111|1610027111|USDT|13500
11141672|Binance|XRPUSDT|2021-01-07 13:45:11|0.3351|6900.2|2312.25702|1|1610027111|1610027112|USDT|6900.2
11141673|Binance|XRPUSDT|2021-01-07 13:45:12|0.335|16626|5569.71|1|1610027112|1610027112|USDT|16626
11141674|Binance|XRPUSDT|2021-01-07 13:45:12|0.335|4719.6|1581.066|1|1610027112|1610027112|USDT|4719.6
11141675|Binance|XRPUSDT|2021-01-07 13:45:12|0.335|8172.7|2737.8545|1|1610027112|1610027112|USDT|8172.7
11141740|Binance|XRPUSDT|2021-01-07 13:46:50|0.334|80831|26997.554|1|1610027210|1610027210|USDT|80831
11141741|Binance|XRPUSDT|2021-01-07 13:46:51|0.334|5047|1685.698|1|1610027211|1610027211|USDT|5047
11141742|Binance|XRPUSDT|2021-01-07 13:46:51|0.3335|11465.9|3823.87765|1|1610027211|1610027211|USDT|11465.9
11141748|Binance|XRPUSDT|2021-01-07 13:46:51|0.3333|5941.4|1980.26862|1|1610027211|1610027211|USDT|5941.4
11141751|Binance|XRPUSDT|2021-01-07 13:46:51|0.3331|6000|1998.6|1|1610027211|1610027211|USDT|6000
11141754|Binance|XRPUSDT|2021-01-07 13:46:51|0.3331|4033.2|1343.45892|1|1610027211|1610027212|USDT|4033.2
11141760|Binance|XRPUSDT|2021-01-07 13:46:52|0.333|4091.2|1362.3696|1|1610027212|1610027212|USDT|4091.2
11141761|Binance|XRPUSDT|2021-01-07 13:46:52|0.333|37159.3|12374.0469|1|1610027212|1610027212|USDT|37159.3
11141764|Binance|XRPUSDT|2021-01-07 13:46:52|0.3332|5013.3|1670.43156|1|1610027212|1610027212|USDT|5013.3
11141781|Binance|XRPUSDT|2021-01-07 13:46:52|0.3325|3225.5|1072.47875|1|1610027212|1610027212|USDT|3225.5
11141782|Binance|XRPUSDT|2021-01-07 13:46:52|0.3323|80459.7|26736.75831|1|1610027212|1610027212|USDT|80459.7
11141786|Binance|XRPUSDT|2021-01-07 13:46:52|0.3323|4344|1443.5112|1|1610027212|1610027212|USDT|4344
11141789|Binance|XRPUSDT|2021-01-07 13:46:52|0.3325|15709.7|5223.47525|1|1610027212|1610027212|USDT|15709.7
11141796|Binance|XRPUSDT|2021-01-07 13:46:53|0.3327|5000|1663.5|1|1610027213|1610027213|USDT|5000
11141800|Binance|XRPUSDT|2021-01-07 13:46:53|0.3327|5068.7|1686.35649|1|1610027213|1610027213|USDT|5068.7
11141805|Binance|XRPUSDT|2021-01-07 13:46:53|0.3326|5635.4|1874.33404|1|1610027213|1610027213|USDT|5635.4
11141806|Binance|XRPUSDT|2021-01-07 13:46:53|0.3325|40000|13300|1|1610027213|1610027213|USDT|40000
11141808|Binance|XRPUSDT|2021-01-07 13:46:53|0.3327|3157.2|1050.40044|1|1610027213|1610027213|USDT|3157.2
11141809|Binance|XRPUSDT|2021-01-07 13:46:53|0.3327|3499.4|1164.25038|1|1610027213|1610027213|USDT|3499.4
11141810|Binance|XRPUSDT|2021-01-07 13:46:53|0.3326|4109.4|1366.78644|1|1610027213|1610027213|USDT|4109.4
11141813|Binance|XRPUSDT|2021-01-07 13:46:53|0.3325|5000|1662.5|1|1610027213|1610027213|USDT|5000
11141814|Binance|XRPUSDT|2021-01-07 13:46:53|0.3324|7829.2|2602.42608|1|1610027213|1610027213|USDT|7829.2
11141820|Binance|XRPUSDT|2021-01-07 13:46:54|0.3325|8975|2984.1875|1|1610027214|1610027214|USDT|8975
11141822|Binance|XRPUSDT|2021-01-07 13:46:54|0.3325|29466.3|9797.54475|1|1610027214|1610027214|USDT|29466.3
11141823|Binance|XRPUSDT|2021-01-07 13:46:54|0.3325|11140.4|3704.183|1|1610027214|1610027214|USDT|11140.4
11141824|Binance|XRPUSDT|2021-01-07 13:46:54|0.3325|5870.6|1951.9745|1|1610027214|1610027214|USDT|5870.6
11141826|Binance|XRPUSDT|2021-01-07 13:46:54|0.3325|22030.3|7325.07475|1|1610027214|1610027214|USDT|22030.3
11141828|Binance|XRPUSDT|2021-01-07 13:46:54|0.3325|5308.4|1765.043|1|1610027214|1610027214|USDT|5308.4
11141830|Binance|XRPUSDT|2021-01-07 13:46:54|0.3325|20578.1|6842.21825|1|1610027214|1610027214|USDT|20578.1
11141831|Binance|XRPUSDT|2021-01-07 13:46:54|0.3325|3204.1|1065.36325|1|1610027214|1610027215|USDT|3204.1
11141832|Binance|XRPUSDT|2021-01-07 13:46:54|0.3325|7359.4|2447.0005|1|1610027214|1610027215|USDT|7359.4
11141837|Binance|XRPUSDT|2021-01-07 13:46:55|0.3327|4227.1|1406.35617|1|1610027215|1610027215|USDT|4227.1
11141873|Binance|XRPUSDT|2021-01-07 13:47:29|0.3321|55975.9|18589.59639|1|1610027249|1610027249|USDT|55975.9
11141875|Binance|XRPUSD_PERP|2021-01-07 13:47:29|0.3319|1356|13560|1|1610027249|1610027250|USD|40855.6795
11141881|Binance|XRPUSDT|2021-01-07 13:47:30|0.3321|27546.3|9148.12623|1|1610027250|1610027250|USDT|27546.3
11141889|Binance|XRPUSDT|2021-01-07 13:47:31|0.3321|5376|1785.3696|1|1610027251|1610027252|USDT|5376
11141899|Binance|XRPUSDT|2021-01-07 13:47:38|0.3317|29225.1|9693.96567|1|1610027258|1610027258|USDT|29225.1
11141903|Binance|XRPUSDT|2021-01-07 13:47:39|0.3317|6843.6|2270.02212|1|1610027259|1610027259|USDT|6843.6
11141904|Binance|XRPUSDT|2021-01-07 13:47:39|0.3317|11011.4|3652.48138|1|1610027259|1610027259|USDT|11011.4
11141906|Binance|XRPUSDT|2021-01-07 13:47:40|0.3343|36469|12191.5867|1|1610027260|1610027260|USDT|36469
11141916|Binance|XRPUSDT|2021-01-07 13:47:50|0.3315|150000.5|49725.16575|1|1610027270|1610027270|USDT|150000.5
11141921|Binance|XRPUSD_PERP|2021-01-07 13:47:51|0.3306|4444|44440|1|1610027271|1610027272|USD|134422.2626
11141923|Binance|XRPUSDT|2021-01-07 13:47:52|0.3311|71340.9|23620.97199|1|1610027272|1610027272|USDT|71340.9
11141926|Binance|XRPUSDT|2021-01-07 13:47:52|0.3313|4272.8|1415.57864|1|1610027272|1610027272|USDT|4272.8
11141927|Binance|XRPUSDT|2021-01-07 13:47:52|0.3313|10830.2|3588.04526|1|1610027272|1610027272|USDT|10830.2
11141928|Binance|XRPUSD_PERP|2021-01-07 13:47:52|0.3311|250|2500|1|1610027272|1610027272|USD|7550.589
11141929|Binance|XRPUSDT|2021-01-07 13:47:53|0.3313|20402.2|6759.24886|1|1610027273|1610027273|USDT|20402.2
11141933|Binance|XRPUSDT|2021-01-07 13:47:55|0.331|33019.1|10929.3221|1|1610027275|1610027275|USDT|33019.1
11141936|Binance|XRPUSDT|2021-01-07 13:47:56|0.3305|3500|1156.75|1|1610027276|1610027276|USDT|3500
11141938|Binance|XRPUSDT|2021-01-07 13:47:56|0.3305|5139.4|1698.5717|1|1610027276|1610027276|USDT|5139.4
11141941|Binance|XRPUSDT|2021-01-07 13:47:56|0.3303|14679.9|4848.77097|1|1610027276|1610027276|USDT|14679.9
11141943|Binance|XRPUSDT|2021-01-07 13:47:56|0.3304|12105.4|3999.62416|1|1610027276|1610027277|USDT|12105.4
11141944|Binance|XRPUSDT|2021-01-07 13:47:57|0.3302|9500.5|3137.0651|1|1610027277|1610027277|USDT|9500.5
11141946|Binance|XRPUSDT|2021-01-07 13:47:57|0.3301|7904|2609.1104|1|1610027277|1610027277|USDT|7904
11141949|Binance|XRPUSDT|2021-01-07 13:47:57|0.3301|15000|4951.5|1|1610027277|1610027277|USDT|15000
11141950|Binance|XRPUSDT|2021-01-07 13:47:57|0.3301|7878.7|2600.75887|1|1610027277|1610027277|USDT|7878.7
11141953|Binance|XRPUSDT|2021-01-07 13:47:58|0.331|33770|11177.87|1|1610027278|1610027278|USDT|33770
11141954|Binance|XRPUSD_PERP|2021-01-07 13:47:58|0.3309|600|6000|1|1610027278|1610027278|USD|18132.3663
11141957|Binance|XRPUSDT|2021-01-07 13:47:59|0.3312|4892.5|1620.396|1|1610027279|1610027279|USDT|4892.5
11141987|Binance|XRPUSDT|2021-01-07 13:48:04|0.331|6266.7|2074.2777|1|1610027284|1610027284|USDT|6266.7
11141991|Binance|XRPUSDT|2021-01-07 13:48:10|0.3291|17773.3|5849.19303|1|1610027290|1610027290|USDT|17773.3
11141993|Binance|XRPUSDT|2021-01-07 13:48:10|0.3291|19516.2|6422.78142|1|1610027290|1610027290|USDT|19516.2
11141994|Binance|XRPUSDT|2021-01-07 13:48:10|0.3291|10473.1|3446.69721|1|1610027290|1610027290|USDT|10473.1
11141995|Binance|XRPUSDT|2021-01-07 13:48:10|0.3289|4131.9|1358.98191|1|1610027290|1610027290|USDT|4131.9
11141998|Binance|XRPUSDT|2021-01-07 13:48:11|0.3283|75601.1|24819.84113|1|1610027291|1610027291|USDT|75601.1
11142001|Binance|XRPUSDT|2021-01-07 13:48:11|0.3281|4813.1|1579.17811|1|1610027291|1610027291|USDT|4813.1
11142004|Binance|XRPUSD_PERP|2021-01-07 13:48:11|0.3277|4161|41610|1|1610027291|1610027291|USD|126975.8926
11142007|Binance|XRPUSDT|2021-01-07 13:48:11|0.3283|3515.6|1154.17148|1|1610027291|1610027291|USDT|3515.6
11142011|Binance|XRPUSDT|2021-01-07 13:48:11|0.3279|4660.3|1528.11237|1|1610027291|1610027291|USDT|4660.3
11142012|Binance|XRPUSDT|2021-01-07 13:48:11|0.3279|5028.9|1648.97631|1|1610027291|1610027291|USDT|5028.9
11142013|Binance|XRPUSDT|2021-01-07 13:48:11|0.3281|4263|1398.6903|1|1610027291|1610027291|USDT|4263
11142014|Binance|XRPUSDT|2021-01-07 13:48:11|0.3279|4412|1446.6948|1|1610027291|1610027291|USDT|4412
11142016|Binance|XRPUSDT|2021-01-07 13:48:11|0.3279|4773.5|1565.23065|1|1610027291|1610027291|USDT|4773.5
11142019|Binance|XRPUSDT|2021-01-07 13:48:11|0.3279|31657.7|10380.55983|1|1610027291|1610027291|USDT|31657.7
11142028|Binance|XRPUSDT|2021-01-07 13:48:12|0.3277|6777.3|2220.92121|1|1610027292|1610027292|USDT|6777.3
11142030|Binance|XRPUSDT|2021-01-07 13:48:12|0.3274|101749.9|33312.91726|1|1610027292|1610027292|USDT|101749.9
11142031|Binance|XRPUSDT|2021-01-07 13:48:12|0.3276|5697.4|1866.46824|1|1610027292|1610027292|USDT|5697.4
11142032|Binance|XRPUSDT|2021-01-07 13:48:12|0.3277|11557.8|3787.49106|1|1610027292|1610027292|USDT|11557.8
11142033|Binance|XRPUSDT|2021-01-07 13:48:12|0.3276|28747.4|9417.64824|1|1610027292|1610027292|USDT|28747.4
11142035|Binance|XRPUSDT|2021-01-07 13:48:12|0.3276|14542.1|4763.99196|1|1610027292|1610027292|USDT|14542.1
11142036|Binance|XRPUSDT|2021-01-07 13:48:12|0.3279|3196.8|1048.23072|1|1610027292|1610027292|USDT|3196.8
11142038|Binance|XRPUSDT|2021-01-07 13:48:12|0.3274|30000|9822|1|1610027292|1610027292|USDT|30000
11142044|Binance|XRPUSDT|2021-01-07 13:48:12|0.3279|21544.3|7064.37597|1|1610027292|1610027292|USDT|21544.3
11142045|Binance|XRPUSDT|2021-01-07 13:48:12|0.3278|18457.5|6050.3685|1|1610027292|1610027292|USDT|18457.5
11142047|Binance|XRPUSD_PERP|2021-01-07 13:48:12|0.328|800|8000|1|1610027292|1610027292|USD|24390.244
11142048|Binance|XRPUSDT|2021-01-07 13:48:12|0.3278|5604.1|1837.02398|1|1610027292|1610027292|USDT|5604.1
11142049|Binance|XRPUSDT|2021-01-07 13:48:12|0.3277|10057.4|3295.80998|1|1610027292|1610027292|USDT|10057.4
11142057|Binance|XRPUSDT|2021-01-07 13:48:13|0.3284|9527.6|3128.86384|1|1610027293|1610027293|USDT|9527.6
11142062|Binance|XRPUSDT|2021-01-07 13:48:13|0.3288|6014.6|1977.60048|1|1610027293|1610027293|USDT|6014.6
11142063|Binance|XRPUSDT|2021-01-07 13:48:13|0.3289|4592.4|1510.44036|1|1610027293|1610027293|USDT|4592.4
11142076|Binance|XRPUSDT|2021-01-07 13:48:14|0.3293|4925.7|1622.03301|1|1610027294|1610027294|USDT|4925.7
11142085|Binance|XRPUSDT|2021-01-07 13:48:15|0.3387|3686.1|1248.48207|1|1610027295|1610027295|USDT|3686.1
11142108|Binance|XRPUSDT|2021-01-07 13:48:20|0.3279|21416.2|7022.37198|1|1610027300|1610027300|USDT|21416.2
11142120|Binance|XRPUSDT|2021-01-07 13:48:22|0.3274|10074|3298.2276|1|1610027302|1610027302|USDT|10074
11142131|Binance|XRPUSDT|2021-01-07 13:48:23|0.3275|15126.5|4953.92875|1|1610027303|1610027303|USDT|15126.5
11142133|Binance|XRPUSDT|2021-01-07 13:48:23|0.3275|11182.9|3662.39975|1|1610027303|1610027303|USDT|11182.9
11142196|Binance|XRPUSDT|2021-01-07 13:49:06|0.331|10000|3310|2|1610027346|1610027346|USDT|10000
11142259|Binance|XRPUSDT|2021-01-07 13:49:49|0.3268|26990.6|8820.52808|1|1610027389|1610027390|USDT|26990.6
11142260|Binance|XRPUSDT|2021-01-07 13:49:49|0.327|15051.1|4921.7097|1|1610027389|1610027390|USDT|15051.1
11142264|Binance|XRPUSDT|2021-01-07 13:49:50|0.3273|20000|6546|1|1610027390|1610027390|USDT|20000
11142273|Binance|XRPUSDT|2021-01-07 13:49:50|0.3272|14272.2|4669.86384|1|1610027390|1610027391|USDT|14272.2
11142279|Binance|XRPUSDT|2021-01-07 13:49:51|0.327|19855.4|6492.7158|1|1610027391|1610027391|USDT|19855.4
11142283|Binance|XRPUSDT|2021-01-07 13:49:51|0.3269|15891.2|5194.83328|1|1610027391|1610027391|USDT|15891.2
11142298|Binance|XRPUSD_PERP|2021-01-07 13:49:53|0.3266|378|3780|1|1610027393|1610027393|USD|11573.7906
11142299|Binance|XRPUSD_PERP|2021-01-07 13:49:53|0.3267|222|2220|1|1610027393|1610027394|USD|6795.225
11142323|Binance|XRPUSDT|2021-01-07 13:49:55|0.3266|12293.2|4014.95912|1|1610027395|1610027395|USDT|12293.2
11142328|Binance|XRPUSDT|2021-01-07 13:49:55|0.3264|9893|3229.0752|1|1610027395|1610027395|USDT|9893
11142342|Binance|XRPUSDT|2021-01-07 13:49:56|0.3265|10445.7|3410.52105|1|1610027396|1610027396|USDT|10445.7
11142361|Binance|XRPUSDT|2021-01-07 13:49:57|0.3267|26730.8|8732.95236|1|1610027397|1610027397|USDT|26730.8
11142362|Binance|XRPUSDT|2021-01-07 13:49:57|0.3266|5448.6|1779.51276|1|1610027397|1610027397|USDT|5448.6
11142363|Binance|XRPUSDT|2021-01-07 13:49:57|0.3265|6727.2|2196.4308|1|1610027397|1610027397|USDT|6727.2
11142450|Binance|XRPUSDT|2021-01-07 13:51:10|0.326|12641.1|4120.9986|1|1610027470|1610027471|USDT|12641.1
11142451|Binance|XRPUSDT|2021-01-07 13:51:11|0.326|44869.3|14627.3918|1|1610027471|1610027471|USDT|44869.3
11142455|Binance|XRPUSDT|2021-01-07 13:51:11|0.3261|17730.6|5781.94866|1|1610027471|1610027471|USDT|17730.6
11142457|Binance|XRPUSD_PERP|2021-01-07 13:51:12|0.3258|786|7860|1|1610027472|1610027472|USD|24125.2303
11142458|Binance|XRPUSDT|2021-01-07 13:51:12|0.3258|311431.7|101464.44786|1|1610027472|1610027472|USDT|311431.7
11142460|Binance|XRPUSDT|2021-01-07 13:51:12|0.3259|5000|1629.5|1|1610027472|1610027472|USDT|5000
11142466|Binance|XRPUSDT|2021-01-07 13:51:13|0.3254|13872.2|4514.01388|1|1610027473|1610027473|USDT|13872.2
11142468|Binance|XRPUSDT|2021-01-07 13:51:13|0.3258|7049.9|2296.85742|1|1610027473|1610027474|USDT|7049.9
11142470|Binance|XRPUSDT|2021-01-07 13:51:14|0.326|13279.5|4329.117|1|1610027474|1610027474|USDT|13279.5
11142474|Binance|XRPUSDT|2021-01-07 13:51:14|0.3262|9000|2935.8|1|1610027474|1610027474|USDT|9000
11142476|Binance|XRPUSDT|2021-01-07 13:51:14|0.3262|15207.2|4960.58864|1|1610027474|1610027474|USDT|15207.2
11142477|Binance|XRPUSDT|2021-01-07 13:51:14|0.3261|5286|1723.7646|1|1610027474|1610027474|USDT|5286
11142484|Binance|XRPUSDT|2021-01-07 13:51:15|0.3261|3168.7|1033.31307|1|1610027475|1610027475|USDT|3168.7
11142486|Binance|XRPUSDT|2021-01-07 13:51:15|0.326|10676.2|3480.4412|1|1610027475|1610027475|USDT|10676.2
11142487|Binance|XRPUSDT|2021-01-07 13:51:15|0.3288|3662.7|1204.29576|1|1610027475|1610027476|USDT|3662.7
11142489|Binance|XRPUSDT|2021-01-07 13:51:16|0.3277|63946.4|20955.23528|1|1610027476|1610027476|USDT|63946.4
11142495|Binance|XRPUSD_PERP|2021-01-07 13:51:18|0.3254|493|4930|1|1610027478|1610027478|USD|15150.5839
11142501|Binance|XRPUSD_PERP|2021-01-07 13:51:20|0.3253|230|2300|1|1610027480|1610027480|USD|7070.3966
11142527|Binance|XRPUSDT|2021-01-07 13:52:09|0.3292|9352|3078.6784|2|1610027529|1610027529|USDT|9352
11142528|Binance|XRPUSDT|2021-01-07 13:52:09|0.3293|4980.1|1639.94693|2|1610027529|1610027529|USDT|4980.1
11142529|Binance|XRPUSDT|2021-01-07 13:52:10|0.3291|3703.9|1218.95349|2|1610027530|1610027530|USDT|3703.9
11142531|Binance|XRPUSDT|2021-01-07 13:52:16|0.3289|6184.9|2034.21361|2|1610027536|1610027537|USDT|6184.9
11142534|Binance|XRPUSDT|2021-01-07 13:52:36|0.33|15786.4|5209.512|2|1610027556|1610027556|USDT|15786.4
11142535|Binance|XRPUSDT|2021-01-07 13:52:44|0.33|20133.8|6644.154|2|1610027564|1610027564|USDT|20133.8
11142542|Binance|XRPUSDT|2021-01-07 13:53:03|0.3304|4756|1571.3824|2|1610027583|1610027583|USDT|4756
11142543|Binance|XRPUSDT|2021-01-07 13:53:08|0.3309|15772.8|5219.21952|2|1610027588|1610027588|USDT|15772.8
11142559|Binance|XRPUSDT|2021-01-07 13:53:56|0.3318|10000|3318|2|1610027636|1610027636|USDT|10000
11142615|Binance|XRPUSDT|2021-01-07 13:56:24|0.3282|3289.4|1079.58108|1|1610027784|1610027784|USDT|3289.4
11142626|Binance|XRPUSDT|2021-01-07 13:56:53|0.3283|30238.8|9927.39804|1|1610027813|1610027813|USDT|30238.8
11142631|Binance|XRPUSDT|2021-01-07 13:57:02|0.3279|4813.2|1578.24828|1|1610027822|1610027822|USDT|4813.2
11142632|Binance|XRPUSDT|2021-01-07 13:57:02|0.3279|15265.3|5005.49187|1|1610027822|1610027822|USDT|15265.3
11142635|Binance|XRPUSDT|2021-01-07 13:57:04|0.328|29589.3|9705.2904|1|1610027824|1610027824|USDT|29589.3
11142674|Binance|XRPUSDT|2021-01-07 14:00:49|0.3321|10829.7|3596.54337|2|1610028049|1610028050|USDT|10829.7
11142677|Binance|XRPUSDT|2021-01-07 14:00:55|0.332|5176.6|1718.6312|2|1610028055|1610028055|USDT|5176.6
11142690|Binance|XRPUSDT|2021-01-07 14:01:19|0.3334|4769|1589.9846|2|1610028079|1610028079|USDT|4769
11142692|Binance|XRPUSDT|2021-01-07 14:01:21|0.3334|7184|2395.1456|2|1610028081|1610028081|USDT|7184
11142699|Binance|XRPUSDT|2021-01-07 14:01:30|0.334|13512|4513.008|2|1610028090|1610028090|USDT|13512
11142729|Binance|XRPUSDT|2021-01-07 14:02:10|0.3346|9386.6|3140.75636|2|1610028130|1610028130|USDT|9386.6
11142731|Binance|XRPUSDT|2021-01-07 14:02:10|0.3346|7566.5|2531.7509|2|1610028130|1610028130|USDT|7566.5
11142735|Binance|XRPUSDT|2021-01-07 14:02:13|0.3347|5000|1673.5|2|1610028133|1610028133|USDT|5000
11142741|Binance|XRPUSDT|2021-01-07 14:02:15|0.3346|14274.6|4776.28116|2|1610028135|1610028135|USDT|14274.6
11142764|Binance|XRPUSD_PERP|2021-01-07 14:02:28|0.335|118|1180|2|1610028148|1610028148|USD|3522.3881
11142768|Binance|XRPUSDT|2021-01-07 14:02:31|0.3355|4319.6|1449.2258|2|1610028151|1610028151|USDT|4319.6
11142850|Binance|XRPUSDT|2021-01-07 14:03:34|0.3367|3113.3|1048.24811|2|1610028214|1610028214|USDT|3113.3
11142854|Binance|XRPUSDT|2021-01-07 14:03:34|0.3368|12404.6|4177.86928|2|1610028214|1610028214|USDT|12404.6
11142855|Binance|XRPUSDT|2021-01-07 14:03:34|0.3372|12851.3|4333.45836|2|1610028214|1610028214|USDT|12851.3
11142887|Binance|XRPUSDT|2021-01-07 14:03:38|0.3375|11343.2|3828.33|2|1610028218|1610028218|USDT|11343.2
11143028|Binance|XRPUSDT|2021-01-07 14:05:09|0.3384|4763.2|1611.86688|2|1610028309|1610028309|USDT|4763.2
11143032|Binance|XRPUSDT|2021-01-07 14:05:14|0.3348|32570.4|10904.56992|2|1610028314|1610028314|USDT|32570.4
11143036|Binance|XRPUSDT|2021-01-07 14:05:15|0.3377|9187.9|3102.75383|2|1610028315|1610028316|USDT|9187.9
11143268|Binance|XRPUSDT|2021-01-07 14:06:52|0.3342|4447.4|1486.32108|1|1610028412|1610028412|USDT|4447.4
11143269|Binance|XRPUSDT|2021-01-07 14:06:55|0.334|17177|5737.118|1|1610028415|1610028415|USDT|17177
11143351|Binance|XRPUSDT|2021-01-07 14:08:44|0.3335|5155.2|1719.2592|1|1610028524|1610028524|USDT|5155.2
11143359|Binance|XRPUSDT|2021-01-07 14:08:47|0.3335|27744.3|9252.72405|1|1610028527|1610028527|USDT|27744.3
11143360|Binance|XRPUSDT|2021-01-07 14:08:47|0.3335|16799.6|5602.6666|1|1610028527|1610028528|USDT|16799.6
11143477|Binance|XRPUSDT|2021-01-07 14:14:43|0.339|3869.2|1311.6588|2|1610028883|1610028883|USDT|3869.2
11143484|Binance|XRPUSDT|2021-01-07 14:14:56|0.3388|7704.8|2610.38624|2|1610028896|1610028896|USDT|7704.8
11143661|Binance|XRPUSDT|2021-01-07 14:15:46|0.3357|29550.8|9920.20356|1|1610028946|1610028946|USDT|29550.8
11143663|Binance|XRPUSDT|2021-01-07 14:15:46|0.3358|26712.8|8970.15824|1|1610028946|1610028946|USDT|26712.8
11143752|Binance|XRPUSDT|2021-01-07 14:17:05|0.3353|15256.8|5115.60504|1|1610029025|1610029025|USDT|15256.8
11143791|Binance|XRPUSD_PERP|2021-01-07 14:18:08|0.3352|496|4960|1|1610029088|1610029088|USD|14797.1361
11143812|Binance|XRPUSD_PERP|2021-01-07 14:18:34|0.3349|130|1300|1|1610029114|1610029114|USD|3881.7558
11143817|Binance|XRPUSDT|2021-01-07 14:18:46|0.3343|4435.8|1482.88794|1|1610029126|1610029126|USDT|4435.8
11143876|Binance|XRPUSDT|2021-01-07 14:19:10|0.3332|23100.6|7697.11992|1|1610029150|1610029150|USDT|23100.6
11143930|Binance|XRPUSDT|2021-01-07 14:21:09|0.3321|45486.9|15106.19949|1|1610029269|1610029269|USDT|45486.9
11143931|Binance|XRPUSDT|2021-01-07 14:21:09|0.332|10520.4|3492.7728|1|1610029269|1610029269|USDT|10520.4
11143934|Binance|XRPUSDT|2021-01-07 14:21:09|0.3322|13487.4|4480.51428|1|1610029269|1610029269|USDT|13487.4
11143937|Binance|XRPUSDT|2021-01-07 14:21:10|0.3326|3736.4|1242.72664|1|1610029270|1610029270|USDT|3736.4
11144106|Binance|XRPUSDT|2021-01-07 14:31:27|0.3404|6528.1|2222.16524|2|1610029887|1610029887|USDT|6528.1
11144107|Binance|XRPUSDT|2021-01-07 14:31:27|0.3407|41519.3|14145.62551|2|1610029887|1610029887|USDT|41519.3
11144113|Binance|XRPUSDT|2021-01-07 14:31:31|0.3412|22734.7|7757.07964|2|1610029891|1610029891|USDT|22734.7
11144115|Binance|XRPUSDT|2021-01-07 14:31:31|0.3413|4100.6|1399.53478|2|1610029891|1610029891|USDT|4100.6
11144131|Binance|XRPUSDT|2021-01-07 14:31:34|0.3414|22950.8|7835.40312|2|1610029894|1610029894|USDT|22950.8
11144216|Binance|XRPUSDT|2021-01-07 14:36:07|0.3414|30000|10242|2|1610030167|1610030168|USDT|30000
11144238|Binance|XRPUSDT|2021-01-07 14:36:30|0.342|5496.7|1879.8714|2|1610030190|1610030190|USDT|5496.7
11144242|Binance|XRPUSDT|2021-01-07 14:36:39|0.3424|5000|1712|2|1610030199|1610030199|USDT|5000
11144246|Binance|XRPUSDT|2021-01-07 14:36:42|0.3431|12503.5|4289.95085|2|1610030202|1610030202|USDT|12503.5
11144247|Binance|XRPUSDT|2021-01-07 14:36:42|0.3431|6434.1|2207.53971|2|1610030202|1610030203|USDT|6434.1
11144248|Binance|XRPUSDT|2021-01-07 14:36:42|0.3432|5257.9|1804.51128|2|1610030202|1610030203|USDT|5257.9
11144250|Binance|XRPUSDT|2021-01-07 14:36:43|0.3432|3978.8|1365.52416|2|1610030203|1610030204|USDT|3978.8
11144251|Binance|XRPUSDT|2021-01-07 14:36:44|0.3435|3625.6|1245.3936|2|1610030204|1610030204|USDT|3625.6
11144287|Binance|XRPUSDT|2021-01-07 14:38:16|0.3404|3065.4|1043.46216|1|1610030296|1610030296|USDT|3065.4
11144299|Binance|XRPUSD_PERP|2021-01-07 14:39:27|0.34|160|1600|1|1610030367|1610030367|USD|4705.8824
11144339|Binance|XRPUSDT|2021-01-07 14:43:00|0.3389|11418.5|3869.72965|1|1610030580|1610030580|USDT|11418.5
11144385|Binance|XRPUSDT|2021-01-07 14:45:34|0.3376|28871.9|9747.15344|1|1610030734|1610030734|USDT|28871.9
11144532|Binance|XRPUSDT|2021-01-07 14:46:21|0.3366|7424.6|2499.12036|1|1610030781|1610030782|USDT|7424.6
11144536|Binance|XRPUSDT|2021-01-07 14:46:22|0.3365|126672.3|42625.22895|1|1610030782|1610030782|USDT|126672.3
11144547|Binance|XRPUSDT|2021-01-07 14:46:24|0.3363|16621.4|5589.77682|1|1610030784|1610030784|USDT|16621.4
11144549|Binance|XRPUSD_PERP|2021-01-07 14:46:24|0.3366|135|1350|1|1610030784|1610030784|USD|4010.6952
11144744|Binance|XRPUSDT|2021-01-07 14:47:52|0.3352|3623|1214.4296|1|1610030872|1610030872|USDT|3623
11144745|Binance|XRPUSDT|2021-01-07 14:47:52|0.3352|3382.1|1133.67992|1|1610030872|1610030872|USDT|3382.1
11144749|Binance|XRPUSDT|2021-01-07 14:47:54|0.3352|22613.1|7579.91112|1|1610030874|1610030874|USDT|22613.1
11144819|Binance|XRPUSDT|2021-01-07 14:48:04|0.3347|4424.4|1480.84668|1|1610030884|1610030884|USDT|4424.4
11144840|Binance|XRPUSDT|2021-01-07 14:49:50|0.3388|19878.4|6734.80192|2|1610030990|1610030990|USDT|19878.4
11144969|Binance|XRPUSDT|2021-01-07 14:57:14|0.3399|14756.6|5015.76834|2|1610031434|1610031434|USDT|14756.6
11144973|Binance|XRPUSDT|2021-01-07 14:57:16|0.3402|29770.7|10127.99214|2|1610031436|1610031436|USDT|29770.7
11144985|Binance|XRPUSDT|2021-01-07 14:57:28|0.3407|15000|5110.5|2|1610031448|1610031448|USDT|15000
11144987|Binance|XRPUSDT|2021-01-07 14:57:28|0.3409|7638.8|2604.06692|2|1610031448|1610031449|USDT|7638.8
11145038|Binance|XRPUSDT|2021-01-07 14:59:32|0.3425|11517.7|3944.81225|2|1610031572|1610031573|USDT|11517.7
11145161|Binance|XRPUSDT|2021-01-07 15:02:09|0.3394|4802.7|1630.03638|1|1610031729|1610031729|USDT|4802.7
11145323|Binance|XRPUSDT|2021-01-07 15:07:30|0.3372|20881.4|7041.20808|1|1610032050|1610032050|USDT|20881.4
11145507|Binance|XRPUSDT|2021-01-07 15:12:16|0.336|4451|1495.536|1|1610032336|1610032336|USDT|4451
11145508|Binance|XRPUSDT|2021-01-07 15:12:16|0.3361|4251.1|1428.79471|1|1610032336|1610032336|USDT|4251.1
11145510|Binance|XRPUSDT|2021-01-07 15:12:16|0.3362|3349.3|1126.03466|1|1610032336|1610032336|USDT|3349.3
11145512|Binance|XRPUSDT|2021-01-07 15:12:16|0.3361|40413.2|13582.87652|1|1610032336|1610032336|USDT|40413.2
11145539|Binance|XRPUSDT|2021-01-07 15:12:24|0.336|4013.5|1348.536|1|1610032344|1610032344|USDT|4013.5
11145565|Binance|XRPUSDT|2021-01-07 15:12:33|0.3353|5907.5|1980.78475|1|1610032353|1610032353|USDT|5907.5
11145567|Binance|XRPUSDT|2021-01-07 15:12:33|0.3354|15955|5351.307|1|1610032353|1610032353|USDT|15955
11145568|Binance|XRPUSDT|2021-01-07 15:12:33|0.3355|18595|6238.6225|1|1610032353|1610032353|USDT|18595
11145808|Binance|XRPUSD_PERP|2021-01-07 15:17:16|0.3345|588|5880|1|1610032636|1610032636|USD|17578.4754
11145870|Binance|XRPUSDT|2021-01-07 15:18:26|0.3337|22228.8|7417.75056|1|1610032706|1610032707|USDT|22228.8
11145872|Binance|XRPUSDT|2021-01-07 15:18:28|0.333|39042|13000.986|1|1610032708|1610032708|USDT|39042
11145873|Binance|XRPUSDT|2021-01-07 15:18:28|0.333|5000|1665|1|1610032708|1610032708|USDT|5000
11145876|Binance|XRPUSDT|2021-01-07 15:18:28|0.3329|6285|2092.2765|1|1610032708|1610032708|USDT|6285
11145877|Binance|XRPUSDT|2021-01-07 15:18:28|0.3328|22435.2|7466.43456|1|1610032708|1610032708|USDT|22435.2
11146018|Binance|XRPUSDT|2021-01-07 15:22:05|0.3329|7719.1|2569.68839|1|1610032925|1610032925|USDT|7719.1
11146019|Binance|XRPUSDT|2021-01-07 15:22:05|0.3327|4422.6|1471.39902|1|1610032925|1610032926|USDT|4422.6
11146024|Binance|XRPUSDT|2021-01-07 15:22:13|0.3322|14326|4759.0972|1|1610032933|1610032933|USDT|14326
11146026|Binance|XRPUSDT|2021-01-07 15:22:14|0.3322|29492.4|9797.37528|1|1610032934|1610032934|USDT|29492.4
11146031|Binance|XRPUSDT|2021-01-07 15:22:14|0.3321|3477.5|1154.87775|1|1610032934|1610032935|USDT|3477.5
11146032|Binance|XRPUSDT|2021-01-07 15:22:15|0.332|14912.2|4950.8504|1|1610032935|1610032935|USDT|14912.2
11146040|Binance|XRPUSDT|2021-01-07 15:22:16|0.3319|3575.4|1186.67526|1|1610032936|1610032936|USDT|3575.4
11146045|Binance|XRPUSDT|2021-01-07 15:22:18|0.3315|29866.3|9900.67845|1|1610032938|1610032938|USDT|29866.3
11146046|Binance|XRPUSDT|2021-01-07 15:22:18|0.3314|3745.6|1241.29184|1|1610032938|1610032938|USDT|3745.6
11146047|Binance|XRPUSDT|2021-01-07 15:22:18|0.3315|15000|4972.5|1|1610032938|1610032938|USDT|15000
11146048|Binance|XRPUSDT|2021-01-07 15:22:18|0.3315|10596.1|3512.60715|1|1610032938|1610032938|USDT|10596.1
11146052|Binance|XRPUSDT|2021-01-07 15:22:19|0.3313|29651.1|9823.40943|1|1610032939|1610032939|USDT|29651.1
11146053|Binance|XRPUSDT|2021-01-07 15:22:20|0.3308|9188.8|3039.65504|1|1610032940|1610032940|USDT|9188.8
11146056|Binance|XRPUSD_PERP|2021-01-07 15:22:21|0.3311|400|4000|1|1610032941|1610032941|USD|12080.9424
11146328|Binance|XRPUSD_PERP|2021-01-07 15:29:56|0.3369|142|1420|2|1610033396|1610033396|USD|4214.9006
11146343|Binance|XRPUSDT|2021-01-07 15:30:50|0.3382|16683.6|5642.39352|2|1610033450|1610033450|USDT|16683.6
11146360|Binance|XRPUSDT|2021-01-07 15:31:13|0.3388|10000|3388|2|1610033473|1610033473|USDT|10000
11146363|Binance|XRPUSDT|2021-01-07 15:31:14|0.3389|8765.6|2970.66184|2|1610033474|1610033474|USDT|8765.6
11146443|Binance|XRPUSDT|2021-01-07 15:32:09|0.3394|3000|1018.2|2|1610033529|1610033529|USDT|3000
11146447|Binance|XRPUSDT|2021-01-07 15:32:12|0.3397|58484.9|19867.32053|2|1610033532|1610033532|USDT|58484.9
11146461|Binance|XRPUSDT|2021-01-07 15:32:24|0.3397|4090.2|1389.44094|2|1610033544|1610033545|USDT|4090.2
11146462|Binance|XRPUSDT|2021-01-07 15:32:25|0.3398|18809.1|6391.33218|2|1610033545|1610033545|USDT|18809.1
11146483|Binance|XRPUSDT|2021-01-07 15:32:34|0.3405|20000|6810|2|1610033554|1610033555|USDT|20000
11146695|Binance|XRPUSD_PERP|2021-01-07 15:34:35|0.3405|330|3300|2|1610033675|1610033675|USD|9691.63
11146865|Binance|XRPUSDT|2021-01-07 15:38:39|0.3361|2986.7|1003.82987|1|1610033919|1610033919|USDT|2986.7
11146867|Binance|XRPUSDT|2021-01-07 15:38:39|0.336|3313.2|1113.2352|1|1610033919|1610033919|USDT|3313.2
11146872|Binance|XRPUSDT|2021-01-07 15:38:39|0.336|5671.4|1905.5904|1|1610033919|1610033920|USDT|5671.4
11146875|Binance|XRPUSDT|2021-01-07 15:38:40|0.3359|5525.1|1855.88109|1|1610033920|1610033920|USDT|5525.1
11148890|Binance|XRPUSDT|2021-01-07 15:57:26|0.3361|4934.3|1658.41823|2|1610035046|1610035046|USDT|4934.3
11148895|Binance|XRPUSDT|2021-01-07 15:57:34|0.3367|27960|9414.132|2|1610035054|1610035055|USDT|27960
11149023|Binance|XRPUSDT|2021-01-07 16:00:06|0.3393|3000|1017.9|2|1610035206|1610035207|USDT|3000
11149024|Binance|XRPUSDT|2021-01-07 16:00:07|0.3398|4302.8|1462.09144|2|1610035207|1610035207|USDT|4302.8
11149027|Binance|XRPUSDT|2021-01-07 16:00:07|0.3395|25503.1|8658.30245|2|1610035207|1610035208|USDT|25503.1
11149038|Binance|XRPUSDT|2021-01-07 16:00:11|0.3403|88908.8|30255.66464|2|1610035211|1610035211|USDT|88908.8
11149086|Binance|XRPUSDT|2021-01-07 16:00:17|0.3402|5000|1701|2|1610035217|1610035218|USDT|5000
11149365|Binance|XRPUSDT|2021-01-07 16:00:51|0.3425|50000|17125|2|1610035251|1610035251|USDT|50000
11149707|Binance|XRPUSDT|2021-01-07 16:02:30|0.3379|16060.4|5426.80916|1|1610035350|1610035351|USDT|16060.4
11150307|Binance|XRPUSDT|2021-01-07 16:05:45|0.338|29810.5|10075.949|1|1610035545|1610035545|USDT|29810.5
11150362|Binance|XRPUSDT|2021-01-07 16:05:55|0.3376|20716.9|6994.02544|1|1610035555|1610035556|USDT|20716.9
11150535|Binance|XRPUSDT|2021-01-07 16:08:06|0.343|14705.8|5044.0894|2|1610035686|1610035686|USDT|14705.8
11150543|Binance|XRPUSDT|2021-01-07 16:08:08|0.3433|3170.8|1088.53564|2|1610035688|1610035688|USDT|3170.8
11150544|Binance|XRPUSDT|2021-01-07 16:08:08|0.3433|29850.7|10247.74531|2|1610035688|1610035688|USDT|29850.7
11150578|Binance|XRPUSDT|2021-01-07 16:08:19|0.3442|7985.8|2748.71236|2|1610035699|1610035699|USDT|7985.8
11150601|Binance|XRPUSDT|2021-01-07 16:08:25|0.3448|36577.1|12611.78408|2|1610035705|1610035705|USDT|36577.1
11150638|Binance|XRPUSDT|2021-01-07 16:08:33|0.3455|6059.1|2093.41905|2|1610035713|1610035713|USDT|6059.1
11150640|Binance|XRPUSDT|2021-01-07 16:08:34|0.3458|41305.3|14283.37274|2|1610035714|1610035714|USDT|41305.3
11150641|Binance|XRPUSDT|2021-01-07 16:08:34|0.3459|62563.5|21640.71465|2|1610035714|1610035714|USDT|62563.5
11150644|Binance|XRPUSDT|2021-01-07 16:08:34|0.3457|3938.2|1361.43574|2|1610035714|1610035714|USDT|3938.2
11150645|Binance|XRPUSDT|2021-01-07 16:08:34|0.3462|37570.6|13006.94172|2|1610035714|1610035714|USDT|37570.6
11150647|Binance|XRPUSDT|2021-01-07 16:08:35|0.346|29933.1|10356.8526|2|1610035715|1610035715|USDT|29933.1
11150652|Binance|XRPUSDT|2021-01-07 16:08:36|0.3463|9946.4|3444.43832|2|1610035716|1610035716|USDT|9946.4
11150656|Binance|XRPUSDT|2021-01-07 16:08:38|0.3464|3123.2|1081.87648|2|1610035718|1610035719|USDT|3123.2
11150659|Binance|XRPUSDT|2021-01-07 16:08:39|0.3462|7651.6|2648.98392|2|1610035719|1610035719|USDT|7651.6
11150664|Binance|XRPUSDT|2021-01-07 16:08:40|0.3459|8589.3|2971.03887|2|1610035720|1610035720|USDT|8589.3
11150667|Binance|XRPUSDT|2021-01-07 16:08:46|0.3468|3808.5|1320.7878|2|1610035726|1610035726|USDT|3808.5
11150668|Binance|XRPUSDT|2021-01-07 16:08:46|0.347|19872.9|6895.8963|2|1610035726|1610035726|USDT|19872.9
11150671|Binance|XRPUSDT|2021-01-07 16:08:47|0.3472|70587.3|24507.91056|2|1610035727|1610035727|USDT|70587.3
11150678|Binance|XRPUSDT|2021-01-07 16:08:50|0.348|20252.5|7047.87|2|1610035730|1610035730|USDT|20252.5
11150679|Binance|XRPUSDT|2021-01-07 16:08:50|0.3482|8697.5|3028.4695|2|1610035730|1610035730|USDT|8697.5
11150681|Binance|XRPUSDT|2021-01-07 16:08:50|0.3481|9000|3132.9|2|1610035730|1610035731|USDT|9000
11150686|Binance|XRPUSDT|2021-01-07 16:08:51|0.3482|4565.2|1589.60264|2|1610035731|1610035731|USDT|4565.2
11150711|Binance|XRPUSDT|2021-01-07 16:08:54|0.3488|3516.1|1226.41568|2|1610035734|1610035734|USDT|3516.1
11150733|Binance|XRPUSDT|2021-01-07 16:08:54|0.3487|17047.1|5944.32377|2|1610035734|1610035734|USDT|17047.1
11150776|Binance|XRPUSDT|2021-01-07 16:08:55|0.3488|29239.7|10198.80736|2|1610035735|1610035735|USDT|29239.7
11150872|Binance|XRPUSDT|2021-01-07 16:08:58|0.3494|4722|1649.8668|2|1610035738|1610035738|USDT|4722
11150902|Binance|XRPUSDT|2021-01-07 16:08:58|0.3498|38277.8|13389.57444|2|1610035738|1610035738|USDT|38277.8
11151297|Binance|XRPUSDT|2021-01-07 16:09:05|0.3505|3061.5|1073.05575|2|1610035745|1610035745|USDT|3061.5
11151304|Binance|XRPUSDT|2021-01-07 16:09:06|0.3506|10600|3716.36|2|1610035746|1610035746|USDT|10600
11151305|Binance|XRPUSDT|2021-01-07 16:09:06|0.3505|4175.1|1463.37255|2|1610035746|1610035746|USDT|4175.1
11151316|Binance|XRPUSDT|2021-01-07 16:09:06|0.3507|28518.4|10001.40288|2|1610035746|1610035746|USDT|28518.4
11151344|Binance|XRPUSDT|2021-01-07 16:09:11|0.3509|5000|1754.5|2|1610035751|1610035751|USDT|5000
11151352|Binance|XRPUSDT|2021-01-07 16:09:11|0.3508|25950.5|9103.4354|2|1610035751|1610035751|USDT|25950.5
11151389|Binance|XRPUSDT|2021-01-07 16:09:15|0.3523|21056.3|7418.13449|2|1610035755|1610035755|USDT|21056.3
11151405|Binance|XRPUSDT|2021-01-07 16:09:15|0.3522|43150.2|15197.50044|2|1610035755|1610035756|USDT|43150.2
11151406|Binance|XRPUSDT|2021-01-07 16:09:15|0.3523|23940.9|8434.37907|2|1610035755|1610035756|USDT|23940.9
11151408|Binance|XRPUSDT|2021-01-07 16:09:16|0.3524|48300.1|17020.95524|2|1610035756|1610035756|USDT|48300.1
11151412|Binance|XRPUSDT|2021-01-07 16:09:16|0.3522|5372.9|1892.33538|2|1610035756|1610035756|USDT|5372.9
11151520|Binance|XRPUSDT|2021-01-07 16:09:21|0.3524|5709.6|2012.06304|2|1610035761|1610035761|USDT|5709.6
11151526|Binance|XRPUSDT|2021-01-07 16:09:22|0.3524|59632.5|21014.493|2|1610035762|1610035762|USDT|59632.5
11151535|Binance|XRPUSDT|2021-01-07 16:09:22|0.3524|16506.1|5816.74964|2|1610035762|1610035762|USDT|16506.1
11151561|Binance|XRPUSDT|2021-01-07 16:09:25|0.3521|22052.3|7764.61483|2|1610035765|1610035765|USDT|22052.3
11151566|Binance|XRPUSDT|2021-01-07 16:09:25|0.3519|4089.6|1439.13024|2|1610035765|1610035765|USDT|4089.6
11151570|Binance|XRPUSDT|2021-01-07 16:09:26|0.3524|10004|3525.4096|2|1610035766|1610035766|USDT|10004
11151593|Binance|XRPUSDT|2021-01-07 16:09:31|0.3531|14844.4|5241.55764|2|1610035771|1610035771|USDT|14844.4
11151606|Binance|XRPUSDT|2021-01-07 16:09:33|0.3533|15916.7|5623.37011|2|1610035773|1610035773|USDT|15916.7
11151608|Binance|XRPUSDT|2021-01-07 16:09:33|0.3534|4583.8|1619.91492|2|1610035773|1610035773|USDT|4583.8
11151613|Binance|XRPUSDT|2021-01-07 16:09:34|0.3537|19844.3|7018.92891|2|1610035774|1610035774|USDT|19844.3
11151618|Binance|XRPUSDT|2021-01-07 16:09:34|0.3537|6000|2122.2|2|1610035774|1610035775|USDT|6000
11151627|Binance|XRPUSDT|2021-01-07 16:09:35|0.3537|11726.5|4147.66305|2|1610035775|1610035775|USDT|11726.5
11151684|Binance|XRPUSDT|2021-01-07 16:09:39|0.3538|25469.7|9011.17986|2|1610035779|1610035779|USDT|25469.7
11151699|Binance|XRPUSDT|2021-01-07 16:09:40|0.3532|25000|8830|2|1610035780|1610035780|USDT|25000
11151734|Binance|XRPUSDT|2021-01-07 16:09:44|0.3538|3831|1355.4078|2|1610035784|1610035784|USDT|3831
11151736|Binance|XRPUSDT|2021-01-07 16:09:44|0.3539|27431.8|9708.11402|2|1610035784|1610035785|USDT|27431.8
11151752|Binance|XRPUSDT|2021-01-07 16:09:46|0.3544|8854.7|3138.10568|2|1610035786|1610035786|USDT|8854.7
11151753|Binance|XRPUSDT|2021-01-07 16:09:46|0.3544|29346.4|10400.36416|2|1610035786|1610035786|USDT|29346.4
11151756|Binance|XRPUSDT|2021-01-07 16:09:46|0.3548|119083|42250.6484|2|1610035786|1610035787|USDT|119083
11151759|Binance|XRPUSDT|2021-01-07 16:09:47|0.3547|30100|10676.47|2|1610035787|1610035787|USDT|30100
11151762|Binance|XRPUSDT|2021-01-07 16:09:47|0.3547|6732.9|2388.15963|2|1610035787|1610035787|USDT|6732.9
11151766|Binance|XRPUSDT|2021-01-07 16:09:47|0.3548|3799.2|1347.95616|2|1610035787|1610035788|USDT|3799.2
11151769|Binance|XRPUSDT|2021-01-07 16:09:51|0.3556|25000|8890|2|1610035791|1610035791|USDT|25000
11151770|Binance|XRPUSDT|2021-01-07 16:09:51|0.3556|4399.3|1564.39108|2|1610035791|1610035791|USDT|4399.3
11151776|Binance|XRPUSDT|2021-01-07 16:09:51|0.3548|9245|3280.126|2|1610035791|1610035791|USDT|9245
11151777|Binance|XRPUSDT|2021-01-07 16:09:51|0.3548|6181.5|2193.1962|2|1610035791|1610035791|USDT|6181.5
11151779|Binance|XRPUSDT|2021-01-07 16:09:51|0.355|35872.5|12734.7375|2|1610035791|1610035791|USDT|35872.5
11151780|Binance|XRPUSDT|2021-01-07 16:09:52|0.3546|3799.8|1347.40908|2|1610035792|1610035792|USDT|3799.8
11151824|Binance|XRPUSDT|2021-01-07 16:10:02|0.356|18158.2|6464.3192|2|1610035802|1610035802|USDT|18158.2
11151826|Binance|XRPUSDT|2021-01-07 16:10:02|0.356|15486.4|5513.1584|2|1610035802|1610035802|USDT|15486.4
11151827|Binance|XRPUSDT|2021-01-07 16:10:02|0.356|43057.1|15328.3276|2|1610035802|1610035802|USDT|43057.1
11151828|Binance|XRPUSDT|2021-01-07 16:10:02|0.3566|554920|197884.472|2|1610035802|1610035802|USDT|554920
11151829|Binance|XRPUSDT|2021-01-07 16:10:03|0.3567|3739|1333.7013|2|1610035803|1610035803|USDT|3739
11151831|Binance|XRPUSDT|2021-01-07 16:10:03|0.3568|8381.5|2990.5192|2|1610035803|1610035803|USDT|8381.5
11151833|Binance|XRPUSDT|2021-01-07 16:10:03|0.3568|5000|1784|2|1610035803|1610035803|USDT|5000
11151834|Binance|XRPUSDT|2021-01-07 16:10:03|0.3568|29265.9|10442.07312|2|1610035803|1610035804|USDT|29265.9
11151835|Binance|XRPUSDT|2021-01-07 16:10:03|0.3567|6317|2253.2739|2|1610035803|1610035804|USDT|6317
11151836|Binance|XRPUSDT|2021-01-07 16:10:04|0.3567|3000|1070.1|2|1610035804|1610035804|USDT|3000
11151837|Binance|XRPUSDT|2021-01-07 16:10:04|0.3568|18511.7|6604.97456|2|1610035804|1610035804|USDT|18511.7
11151838|Binance|XRPUSDT|2021-01-07 16:10:04|0.3568|2963.5|1057.3768|2|1610035804|1610035804|USDT|2963.5
11151839|Binance|XRPUSDT|2021-01-07 16:10:06|0.3562|26812.1|9550.47002|2|1610035806|1610035806|USDT|26812.1
11151892|Binance|XRPUSDT|2021-01-07 16:10:15|0.3566|9848.3|3511.90378|2|1610035815|1610035815|USDT|9848.3
11151904|Binance|XRPUSDT|2021-01-07 16:10:15|0.3567|5198.9|1854.44763|2|1610035815|1610035815|USDT|5198.9
11151933|Binance|XRPUSDT|2021-01-07 16:10:20|0.3572|27913.5|9970.7022|2|1610035820|1610035820|USDT|27913.5
11151935|Binance|XRPUSDT|2021-01-07 16:10:20|0.3574|4000|1429.6|2|1610035820|1610035820|USDT|4000
11151967|Binance|XRPUSDT|2021-01-07 16:10:23|0.3575|3256.8|1164.306|2|1610035823|1610035823|USDT|3256.8
11151968|Binance|XRPUSDT|2021-01-07 16:10:23|0.3574|3990.2|1426.09748|2|1610035823|1610035823|USDT|3990.2
11151969|Binance|XRPUSDT|2021-01-07 16:10:24|0.3578|46609.6|16676.91488|2|1610035824|1610035824|USDT|46609.6
11151970|Binance|XRPUSDT|2021-01-07 16:10:24|0.3579|7939|2841.3681|2|1610035824|1610035824|USDT|7939
11152039|Binance|XRPUSDT|2021-01-07 16:10:31|0.358|4601.8|1647.4444|2|1610035831|1610035831|USDT|4601.8
11152294|Binance|XRPUSDT|2021-01-07 16:10:54|0.3593|133000|47786.9|2|1610035854|1610035854|USDT|133000
11152313|Binance|XRPUSDT|2021-01-07 16:10:55|0.3598|3709.3|1334.60614|2|1610035855|1610035855|USDT|3709.3
11152325|Binance|XRPUSDT|2021-01-07 16:10:56|0.3594|3000|1078.2|2|1610035856|1610035857|USDT|3000
11152468|Binance|XRPUSDT|2021-01-07 16:11:12|0.354|14453.6|5116.5744|1|1610035872|1610035873|USDT|14453.6
11152471|Binance|XRPUSDT|2021-01-07 16:11:15|0.3522|3265.2|1150.00344|1|1610035875|1610035875|USDT|3265.2
11152472|Binance|XRPUSDT|2021-01-07 16:11:15|0.3521|5215.6|1836.41276|1|1610035875|1610035875|USDT|5215.6
11152476|Binance|XRPUSDT|2021-01-07 16:11:15|0.3521|10000|3521|1|1610035875|1610035876|USDT|10000
11152479|Binance|XRPUSD_PERP|2021-01-07 16:11:16|0.3503|4291|42910|1|1610035876|1610035877|USD|122495.0043
11152482|Binance|XRPUSDT|2021-01-07 16:11:17|0.3518|10194.7|3586.49546|1|1610035877|1610035877|USDT|10194.7
11152897|Binance|XRPUSDT|2021-01-07 16:12:12|0.3564|20000|7128|2|1610035932|1610035932|USDT|20000
11152901|Binance|XRPUSDT|2021-01-07 16:12:14|0.3574|2914.7|1041.71378|2|1610035934|1610035935|USDT|2914.7
11152904|Binance|XRPUSDT|2021-01-07 16:12:16|0.3577|25332.6|9061.47102|2|1610035936|1610035936|USDT|25332.6
11152905|Binance|XRPUSDT|2021-01-07 16:12:16|0.358|95717.4|34266.8292|2|1610035936|1610035936|USDT|95717.4
11152968|Binance|XRPUSDT|2021-01-07 16:13:09|0.352|15955.1|5616.1952|1|1610035989|1610035989|USDT|15955.1
11152971|Binance|XRPUSDT|2021-01-07 16:13:10|0.3519|3737|1315.0503|1|1610035990|1610035990|USDT|3737
11152976|Binance|XRPUSDT|2021-01-07 16:13:10|0.3518|12476|4389.0568|1|1610035990|1610035990|USDT|12476
11152992|Binance|XRPUSDT|2021-01-07 16:13:15|0.3517|4023.6|1415.10012|1|1610035995|1610035995|USDT|4023.6
11153031|Binance|XRPUSDT|2021-01-07 16:13:20|0.3511|2865.6|1006.11216|1|1610036000|1610036000|USDT|2865.6
11153252|Binance|XRPUSD_PERP|2021-01-07 16:14:34|0.3502|394|3940|1|1610036074|1610036075|USD|11250.7139
11153257|Binance|XRPUSDT|2021-01-07 16:14:36|0.3499|4537.3|1587.60127|1|1610036076|1610036076|USDT|4537.3
11153277|Binance|XRPUSDT|2021-01-07 16:14:59|0.3529|10000|3529|2|1610036099|1610036099|USDT|10000
11153332|Binance|XRPUSDT|2021-01-07 16:15:05|0.3537|7136.7|2524.25079|2|1610036105|1610036105|USDT|7136.7
11153341|Binance|XRPUSDT|2021-01-07 16:15:14|0.3562|11859.9|4224.49638|2|1610036114|1610036114|USDT|11859.9
11153402|Binance|XRPUSDT|2021-01-07 16:16:14|0.3565|6000|2139|2|1610036174|1610036175|USDT|6000
11153408|Binance|XRPUSDT|2021-01-07 16:16:19|0.3573|7020.4|2508.38892|2|1610036179|1610036179|USDT|7020.4
11153419|Binance|XRPUSDT|2021-01-07 16:16:23|0.3584|28146.3|10087.63392|2|1610036183|1610036183|USDT|28146.3
11153422|Binance|XRPUSDT|2021-01-07 16:16:24|0.3585|28288.5|10141.42725|2|1610036184|1610036184|USDT|28288.5
11153426|Binance|XRPUSDT|2021-01-07 16:16:26|0.3586|28435.1|10196.82686|2|1610036186|1610036186|USDT|28435.1
11153536|Binance|XRPUSDT|2021-01-07 16:17:30|0.3564|5000|1782|1|1610036250|1610036251|USDT|5000
11153607|Binance|XRPUSDT|2021-01-07 16:18:12|0.3611|4500|1624.95|2|1610036292|1610036292|USDT|4500
11153614|Binance|XRPUSDT|2021-01-07 16:18:14|0.361|7321.1|2642.9171|2|1610036294|1610036294|USDT|7321.1
11153617|Binance|XRPUSDT|2021-01-07 16:18:14|0.3617|20000|7234|2|1610036294|1610036294|USDT|20000
11153620|Binance|XRPUSDT|2021-01-07 16:18:14|0.3615|2986.9|1079.76435|2|1610036294|1610036294|USDT|2986.9
11153621|Binance|XRPUSDT|2021-01-07 16:18:14|0.3615|5387.6|1947.6174|2|1610036294|1610036294|USDT|5387.6
11153624|Binance|XRPUSDT|2021-01-07 16:18:14|0.3617|9125.1|3300.54867|2|1610036294|1610036295|USDT|9125.1
11153626|Binance|XRPUSD_PERP|2021-01-07 16:18:15|0.3616|660|6600|2|1610036295|1610036295|USD|18252.2124
11153627|Binance|XRPUSDT|2021-01-07 16:18:15|0.3618|4088|1479.0384|2|1610036295|1610036295|USDT|4088
11153628|Binance|XRPUSDT|2021-01-07 16:18:15|0.3617|10080.7|3646.18919|2|1610036295|1610036295|USDT|10080.7
11153634|Binance|XRPUSDT|2021-01-07 16:18:16|0.3625|50000|18125|2|1610036296|1610036296|USDT|50000
11153642|Binance|XRPUSDT|2021-01-07 16:18:21|0.3624|4098.5|1485.2964|2|1610036301|1610036301|USDT|4098.5
11153648|Binance|XRPUSDT|2021-01-07 16:18:24|0.3625|93305.5|33823.24375|2|1610036304|1610036304|USDT|93305.5
11153670|Binance|XRPUSDT|2021-01-07 16:18:43|0.364|4184.3|1523.0852|2|1610036323|1610036323|USDT|4184.3
11153684|Binance|XRPUSD_PERP|2021-01-07 16:18:47|0.3652|919|9190|2|1610036327|1610036327|USD|25164.2936
11153692|Binance|XRPUSDT|2021-01-07 16:18:49|0.3653|3981.5|1454.44195|2|1610036329|1610036329|USDT|3981.5
11153693|Binance|XRPUSDT|2021-01-07 16:18:49|0.3655|145641.6|53232.0048|2|1610036329|1610036329|USDT|145641.6
11153696|Binance|XRPUSDT|2021-01-07 16:18:49|0.3657|22286.7|8150.24619|2|1610036329|1610036329|USDT|22286.7
11153700|Binance|XRPUSDT|2021-01-07 16:18:49|0.3659|13888.8|5081.91192|2|1610036329|1610036329|USDT|13888.8
11153701|Binance|XRPUSDT|2021-01-07 16:18:49|0.3659|7899.4|2890.39046|2|1610036329|1610036329|USDT|7899.4
11153728|Binance|XRPUSDT|2021-01-07 16:18:55|0.366|31528.9|11539.5774|2|1610036335|1610036335|USDT|31528.9
11153729|Binance|XRPUSDT|2021-01-07 16:18:56|0.3663|8293.9|3038.05557|2|1610036336|1610036336|USDT|8293.9
11153732|Binance|XRPUSDT|2021-01-07 16:18:56|0.3664|63807.3|23378.99472|2|1610036336|1610036337|USDT|63807.3
11153733|Binance|XRPUSDT|2021-01-07 16:18:56|0.3666|6747|2473.4502|2|1610036336|1610036337|USDT|6747
11153736|Binance|XRPUSDT|2021-01-07 16:18:57|0.3673|124814.4|45844.32912|2|1610036337|1610036337|USDT|124814.4
11153737|Binance|XRPUSDT|2021-01-07 16:18:57|0.3674|20192.8|7418.83472|2|1610036337|1610036337|USDT|20192.8
11153744|Binance|XRPUSD_PERP|2021-01-07 16:18:58|0.3676|379|3790|2|1610036338|1610036338|USD|10310.1197
11153745|Binance|XRPUSDT|2021-01-07 16:18:58|0.3677|200000|73540|2|1610036338|1610036338|USDT|200000
11153755|Binance|XRPUSDT|2021-01-07 16:19:00|0.3673|3115.3|1144.24969|2|1610036340|1610036340|USDT|3115.3
11153823|Binance|XRPUSDT|2021-01-07 16:19:20|0.3682|3000|1104.6|2|1610036360|1610036360|USDT|3000
11153826|Binance|XRPUSDT|2021-01-07 16:19:20|0.3684|10000|3684|2|1610036360|1610036360|USDT|10000
11153829|Binance|XRPUSDT|2021-01-07 16:19:20|0.3687|66384.7|24476.03889|2|1610036360|1610036361|USDT|66384.7
11153831|Binance|XRPUSDT|2021-01-07 16:19:21|0.3686|29916.2|11027.11132|2|1610036361|1610036361|USDT|29916.2
11153833|Binance|XRPUSDT|2021-01-07 16:19:21|0.3686|6442.6|2374.74236|2|1610036361|1610036361|USDT|6442.6
11153836|Binance|XRPUSDT|2021-01-07 16:19:21|0.3687|3910.8|1441.91196|2|1610036361|1610036361|USDT|3910.8
11153839|Binance|XRPUSDT|2021-01-07 16:19:21|0.368|11182.9|4115.3072|2|1610036361|1610036361|USDT|11182.9
11153840|Binance|XRPUSDT|2021-01-07 16:19:21|0.3679|9400.3|3458.37037|2|1610036361|1610036361|USDT|9400.3
11153848|Binance|XRPUSDT|2021-01-07 16:19:21|0.3674|10000|3674|2|1610036361|1610036362|USDT|10000
11153849|Binance|XRPUSDT|2021-01-07 16:19:22|0.3674|6600.1|2424.87674|2|1610036362|1610036362|USDT|6600.1
11153850|Binance|XRPUSDT|2021-01-07 16:19:22|0.3672|4175.1|1533.09672|2|1610036362|1610036362|USDT|4175.1
11153851|Binance|XRPUSDT|2021-01-07 16:19:22|0.3674|25185.7|9253.22618|2|1610036362|1610036362|USDT|25185.7
11153854|Binance|XRPUSDT|2021-01-07 16:19:22|0.3676|10000|3676|2|1610036362|1610036362|USDT|10000
11153874|Binance|XRPUSDT|2021-01-07 16:19:29|0.3683|7097.4|2613.97242|2|1610036369|1610036369|USDT|7097.4
11153887|Binance|XRPUSDT|2021-01-07 16:19:33|0.3683|3261.4|1201.17362|2|1610036373|1610036373|USDT|3261.4
11153901|Binance|XRPUSDT|2021-01-07 16:19:40|0.369|3500|1291.5|2|1610036380|1610036380|USDT|3500
11153902|Binance|XRPUSDT|2021-01-07 16:19:40|0.3689|18697.5|6897.50775|2|1610036380|1610036380|USDT|18697.5
11153911|Binance|XRPUSDT|2021-01-07 16:19:42|0.3697|15000|5545.5|2|1610036382|1610036382|USDT|15000
11153914|Binance|XRPUSDT|2021-01-07 16:19:42|0.3696|5119.4|1892.13024|2|1610036382|1610036382|USDT|5119.4
11153917|Binance|XRPUSDT|2021-01-07 16:19:42|0.37|11370.1|4206.937|2|1610036382|1610036383|USDT|11370.1
11153929|Binance|XRPUSDT|2021-01-07 16:19:44|0.3698|13587.8|5024.76844|2|1610036384|1610036384|USDT|13587.8
11153930|Binance|XRPUSDT|2021-01-07 16:19:44|0.3699|4092.7|1513.88973|2|1610036384|1610036384|USDT|4092.7
11153934|Binance|XRPUSD_PERP|2021-01-07 16:19:45|0.3701|1424|14240|2|1610036385|1610036385|USD|38476.0876
11153964|Binance|XRPUSDT|2021-01-07 16:20:00|0.3703|5042.7|1867.31181|2|1610036400|1610036401|USDT|5042.7
11153976|Binance|XRPUSDT|2021-01-07 16:20:05|0.37|13650|5050.5|2|1610036405|1610036405|USDT|13650
11153977|Binance|XRPUSDT|2021-01-07 16:20:05|0.37|18666|6906.42|2|1610036405|1610036405|USDT|18666
11153978|Binance|XRPUSDT|2021-01-07 16:20:05|0.3703|4774.9|1768.14547|2|1610036405|1610036405|USDT|4774.9
11153979|Binance|XRPUSDT|2021-01-07 16:20:06|0.3703|34929.8|12934.50494|2|1610036406|1610036406|USDT|34929.8
11153983|Binance|XRPUSDT|2021-01-07 16:20:07|0.3656|33953.5|12413.3996|2|1610036407|1610036407|USDT|33953.5
11153995|Binance|XRPUSDT|2021-01-07 16:20:16|0.3718|2869.5|1066.8801|2|1610036416|1610036417|USDT|2869.5
11153998|Binance|XRPUSDT|2021-01-07 16:20:17|0.3719|37297.8|13871.05182|2|1610036417|1610036417|USDT|37297.8
11153999|Binance|XRPUSDT|2021-01-07 16:20:17|0.372|30000|11160|2|1610036417|1610036417|USDT|30000
11154002|Binance|XRPUSDT|2021-01-07 16:20:20|0.372|30000|11160|2|1610036420|1610036420|USDT|30000
11154006|Binance|XRPUSDT|2021-01-07 16:20:21|0.3718|10000|3718|2|1610036421|1610036421|USDT|10000
11154014|Binance|XRPUSDT|2021-01-07 16:20:29|0.3674|3062.8|1125.27272|1|1610036429|1610036429|USDT|3062.8
11154015|Binance|XRPUSDT|2021-01-07 16:20:29|0.3673|17253.3|6337.13709|1|1610036429|1610036429|USDT|17253.3
11154025|Binance|XRPUSDT|2021-01-07 16:20:33|0.3668|4233.4|1552.81112|1|1610036433|1610036433|USDT|4233.4
11154043|Binance|XRPUSDT|2021-01-07 16:20:53|0.3656|11718|4284.1008|1|1610036453|1610036453|USDT|11718
11154045|Binance|XRPUSDT|2021-01-07 16:20:55|0.3666|5892.4|2160.15384|1|1610036455|1610036455|USDT|5892.4
11154116|Binance|XRPUSDT|2021-01-07 16:21:06|0.3636|7318.4|2660.97024|1|1610036466|1610036466|USDT|7318.4
11154117|Binance|XRPUSDT|2021-01-07 16:21:06|0.3636|4830.2|1756.26072|1|1610036466|1610036467|USDT|4830.2
11154120|Binance|XRPUSDT|2021-01-07 16:21:07|0.364|15542.7|5657.5428|1|1610036467|1610036467|USDT|15542.7
11154129|Binance|XRPUSDT|2021-01-07 16:21:11|0.3638|12914.9|4698.44062|1|1610036471|1610036472|USDT|12914.9
11154146|Binance|XRPUSDT|2021-01-07 16:21:15|0.3625|3981.2|1443.185|1|1610036475|1610036475|USDT|3981.2
11154153|Binance|XRPUSD_210326|2021-01-07 16:21:17|0.361|187|1870|1|1610036477|1610036478|USD|5180.0555
11154159|Binance|XRPUSDT|2021-01-07 16:21:18|0.3619|13722.4|4966.13656|1|1610036478|1610036478|USDT|13722.4
11154171|Binance|XRPUSDT|2021-01-07 16:21:21|0.3612|7442.4|2688.19488|1|1610036481|1610036481|USDT|7442.4
11154334|Binance|XRPUSDT|2021-01-07 16:25:10|0.3661|7736.9|2832.47909|2|1610036710|1610036710|USDT|7736.9
11154336|Binance|XRPUSDT|2021-01-07 16:25:13|0.3674|5245.8|1927.30692|2|1610036713|1610036714|USDT|5245.8
11154338|Binance|XRPUSDT|2021-01-07 16:25:15|0.3679|3070.3|1129.56337|2|1610036715|1610036715|USDT|3070.3
11154340|Binance|XRPUSDT|2021-01-07 16:25:19|0.3682|3216.9|1184.46258|2|1610036719|1610036719|USDT|3216.9
11154347|Binance|XRPUSDT|2021-01-07 16:25:45|0.3663|13000|4761.9|2|1610036745|1610036745|USDT|13000
11154362|Binance|XRPUSDT|2021-01-07 16:26:03|0.3669|3045.1|1117.24719|2|1610036763|1610036764|USDT|3045.1
11154383|Binance|XRPUSDT|2021-01-07 16:26:11|0.3679|13623.9|5012.23281|2|1610036771|1610036772|USDT|13623.9
11154390|Binance|XRPUSDT|2021-01-07 16:26:13|0.3683|15301|5635.3583|2|1610036773|1610036773|USDT|15301
11154453|Binance|XRPUSDT|2021-01-07 16:26:26|0.3715|6811.9|2530.62085|2|1610036786|1610036786|USDT|6811.9
11154463|Binance|XRPUSDT|2021-01-07 16:26:29|0.3704|4575.6|1694.80224|2|1610036789|1610036789|USDT|4575.6
11154478|Binance|XRPUSDT|2021-01-07 16:26:39|0.3677|8000|2941.6|1|1610036799|1610036799|USDT|8000
11154479|Binance|XRPUSDT|2021-01-07 16:26:39|0.3676|22130.4|8135.13504|1|1610036799|1610036799|USDT|22130.4
11154482|Binance|XRPUSDT|2021-01-07 16:26:40|0.3675|4322.9|1588.66575|1|1610036800|1610036801|USDT|4322.9
11154491|Binance|XRPUSDT|2021-01-07 16:26:54|0.3662|3820|1398.884|1|1610036814|1610036814|USDT|3820
11154496|Binance|XRPUSDT|2021-01-07 16:26:59|0.3656|11042.2|4037.02832|1|1610036819|1610036819|USDT|11042.2
11154524|Binance|XRPUSDT|2021-01-07 16:27:10|0.3627|12629.6|4580.75592|1|1610036830|1610036830|USDT|12629.6
11154528|Binance|XRPUSDT|2021-01-07 16:27:11|0.3628|27188.6|9864.02408|1|1610036831|1610036831|USDT|27188.6
11154546|Binance|XRPUSDT|2021-01-07 16:28:02|0.3636|10361.9|3767.58684|1|1610036882|1610036882|USDT|10361.9
11154549|Binance|XRPUSDT|2021-01-07 16:29:05|0.3612|27316.2|9866.61144|1|1610036945|1610036945|USDT|27316.2
11154557|Binance|XRPUSDT|2021-01-07 16:29:08|0.3604|3907.5|1408.263|1|1610036948|1610036948|USDT|3907.5
11154562|Binance|XRPUSDT|2021-01-07 16:29:09|0.3602|29601.5|10662.4603|1|1610036949|1610036950|USDT|29601.5
11154563|Binance|XRPUSDT|2021-01-07 16:29:09|0.3602|8054.1|2901.08682|1|1610036949|1610036950|USDT|8054.1
11154565|Binance|XRPUSDT|2021-01-07 16:29:10|0.3598|10000|3598|1|1610036950|1610036950|USDT|10000
11154567|Binance|XRPUSDT|2021-01-07 16:29:10|0.3599|27084.4|9747.67556|1|1610036950|1610036950|USDT|27084.4
11154569|Binance|XRPUSDT|2021-01-07 16:29:11|0.36|20982.7|7553.772|1|1610036951|1610036951|USDT|20982.7
11154622|Binance|XRPUSDT|2021-01-07 16:30:24|0.3584|10000|3584|1|1610037024|1610037024|USDT|10000
11154623|Binance|XRPUSDT|2021-01-07 16:30:24|0.3582|31966.8|11450.50776|1|1610037024|1610037024|USDT|31966.8
11154636|Binance|XRPUSDT|2021-01-07 16:30:28|0.3587|7000|2510.9|1|1610037028|1610037028|USDT|7000
11154649|Binance|XRPUSDT|2021-01-07 16:30:34|0.3583|8033.5|2878.40305|1|1610037034|1610037034|USDT|8033.5
11154650|Binance|XRPUSDT|2021-01-07 16:30:36|0.3571|22573.6|8061.03256|1|1610037036|1610037036|USDT|22573.6
11154651|Binance|XRPUSDT|2021-01-07 16:30:36|0.357|7493.9|2675.3223|1|1610037036|1610037036|USDT|7493.9
11154652|Binance|XRPUSDT|2021-01-07 16:30:36|0.357|14542.8|5191.7796|1|1610037036|1610037036|USDT|14542.8
11154653|Binance|XRPUSDT|2021-01-07 16:30:36|0.3571|27679.3|9884.27803|1|1610037036|1610037036|USDT|27679.3
11154654|Binance|XRPUSD_PERP|2021-01-07 16:30:37|0.3575|200|2000|1|1610037037|1610037037|USD|5594.4056
11154752|Binance|XRPUSDT|2021-01-07 16:35:02|0.3628|4793.1|1738.93668|2|1610037302|1610037302|USDT|4793.1
11154927|Binance|XRPUSDT|2021-01-07 16:39:42|0.3639|27746.9|10097.09691|2|1610037582|1610037582|USDT|27746.9
11154929|Binance|XRPUSDT|2021-01-07 16:39:42|0.3639|3950.2|1437.47778|2|1610037582|1610037582|USDT|3950.2
11154934|Binance|XRPUSDT|2021-01-07 16:39:45|0.3644|11161.3|4067.17772|2|1610037585|1610037585|USDT|11161.3
11154935|Binance|XRPUSDT|2021-01-07 16:39:45|0.3647|11863.4|4326.58198|2|1610037585|1610037586|USDT|11863.4
11154956|Binance|XRPUSDT|2021-01-07 16:40:00|0.3651|3792.2|1384.53222|2|1610037600|1610037601|USDT|3792.2
11154958|Binance|XRPUSDT|2021-01-07 16:40:01|0.3648|5228.8|1907.46624|2|1610037601|1610037601|USDT|5228.8
11154959|Binance|XRPUSDT|2021-01-07 16:40:01|0.3651|26428.6|9649.08186|2|1610037601|1610037601|USDT|26428.6
11155080|Binance|XRPUSDT|2021-01-07 16:44:54|0.3613|3081.6|1113.38208|1|1610037894|1610037894|USDT|3081.6
11155099|Binance|XRPUSDT|2021-01-07 16:45:34|0.3642|8000|2913.6|2|1610037934|1610037935|USDT|8000
11155125|Binance|XRPUSDT|2021-01-07 16:46:56|0.3669|4814.8|1766.55012|2|1610038016|1610038017|USDT|4814.8
11155129|Binance|XRPUSDT|2021-01-07 16:46:59|0.3662|11828.1|4331.45022|2|1610038019|1610038020|USDT|11828.1
11155252|Binance|XRPUSDT|2021-01-07 16:48:20|0.3622|16174.4|5858.36768|1|1610038100|1610038100|USDT|16174.4
11155254|Binance|XRPUSD_PERP|2021-01-07 16:48:21|0.362|388|3880|1|1610038101|1610038101|USD|10718.2321
11155255|Binance|XRPUSDT|2021-01-07 16:48:23|0.3622|27346.1|9904.75742|1|1610038103|1610038103|USDT|27346.1
11155290|Binance|XRPUSDT|2021-01-07 16:48:49|0.3617|4182.3|1512.73791|1|1610038129|1610038129|USDT|4182.3
11155291|Binance|XRPUSDT|2021-01-07 16:48:49|0.3616|9614|3476.4224|1|1610038129|1610038129|USDT|9614
11155373|Binance|XRPUSD_PERP|2021-01-07 16:49:41|0.3596|356|3560|1|1610038181|1610038181|USD|9899.8888
11155374|Binance|XRPUSDT|2021-01-07 16:49:41|0.3593|5103.3|1833.61569|1|1610038181|1610038181|USDT|5103.3
11155394|Binance|XRPUSDT|2021-01-07 16:49:50|0.3589|11294.7|4053.66783|1|1610038190|1610038190|USDT|11294.7
11155412|Binance|XRPUSDT|2021-01-07 16:50:00|0.3585|5730.8|2054.4918|1|1610038200|1610038200|USDT|5730.8
11155434|Binance|XRPUSDT|2021-01-07 16:50:01|0.3577|27389.7|9797.29569|1|1610038201|1610038201|USDT|27389.7
11155436|Binance|XRPUSD_210625|2021-01-07 16:50:02|0.3611|368|3680|1|1610038202|1610038202|USD|10191.0829
11155439|Binance|XRPUSDT|2021-01-07 16:50:02|0.3578|9668.5|3459.3893|1|1610038202|1610038203|USDT|9668.5
11155442|Binance|XRPUSDT|2021-01-07 16:50:03|0.3579|7019.1|2512.13589|1|1610038203|1610038203|USDT|7019.1
11155466|Binance|XRPUSDT|2021-01-07 16:50:07|0.3576|11499.8|4112.32848|1|1610038207|1610038207|USDT|11499.8
11155474|Binance|XRPUSDT|2021-01-07 16:50:08|0.3578|27348|9785.1144|1|1610038208|1610038208|USDT|27348
11155486|Binance|XRPUSDT|2021-01-07 16:50:11|0.3575|14510.7|5187.57525|1|1610038211|1610038211|USDT|14510.7
11155490|Binance|XRPUSDT|2021-01-07 16:50:12|0.3576|26039.6|9311.76096|1|1610038212|1610038212|USDT|26039.6
11155491|Binance|XRPUSDT|2021-01-07 16:50:12|0.3575|5000|1787.5|1|1610038212|1610038212|USDT|5000
11155535|Binance|XRPUSDT|2021-01-07 16:50:59|0.3568|9144.8|3262.86464|1|1610038259|1610038260|USDT|9144.8
11155542|Binance|XRPUSDT|2021-01-07 16:51:00|0.356|43020.9|15315.4404|1|1610038260|1610038260|USDT|43020.9
11155549|Binance|XRPUSDT|2021-01-07 16:51:01|0.3561|4205.5|1497.57855|1|1610038261|1610038261|USDT|4205.5
11155556|Binance|XRPUSD_PERP|2021-01-07 16:51:01|0.356|200|2000|1|1610038261|1610038262|USD|5617.9776
11155565|Binance|XRPUSD_PERP|2021-01-07 16:51:03|0.3553|265|2650|1|1610038263|1610038263|USD|7458.4858
11155568|Binance|XRPUSDT|2021-01-07 16:51:03|0.3551|7400.4|2627.88204|1|1610038263|1610038263|USDT|7400.4
11155573|Binance|XRPUSDT|2021-01-07 16:51:04|0.3553|50668.9|18002.66017|1|1610038264|1610038264|USDT|50668.9
11155574|Binance|XRPUSDT|2021-01-07 16:51:04|0.3551|50000|17755|1|1610038264|1610038264|USDT|50000
11155577|Binance|XRPUSDT|2021-01-07 16:51:04|0.3551|3942.6|1400.01726|1|1610038264|1610038264|USDT|3942.6
11155580|Binance|XRPUSDT|2021-01-07 16:51:04|0.3548|18709.1|6637.98868|1|1610038264|1610038264|USDT|18709.1
11155593|Binance|XRPUSD_PERP|2021-01-07 16:51:08|0.3544|1179|11790|1|1610038268|1610038268|USD|33267.4944
11155595|Binance|XRPUSDT|2021-01-07 16:51:08|0.3549|16470.8|5845.48692|1|1610038268|1610038269|USDT|16470.8
11155596|Binance|XRPUSDT|2021-01-07 16:51:08|0.3549|9760.8|3464.10792|1|1610038268|1610038269|USDT|9760.8
11155597|Binance|XRPUSDT|2021-01-07 16:51:09|0.355|3172.4|1126.202|1|1610038269|1610038269|USDT|3172.4
11155598|Binance|XRPUSDT|2021-01-07 16:51:09|0.3546|5837.1|2069.83566|1|1610038269|1610038269|USDT|5837.1
11155599|Binance|XRPUSD_PERP|2021-01-07 16:51:09|0.3546|385|3850|1|1610038269|1610038269|USD|10857.3041
11155600|Binance|XRPUSDT|2021-01-07 16:51:09|0.3546|3882.3|1376.66358|1|1610038269|1610038269|USDT|3882.3
11155601|Binance|XRPUSDT|2021-01-07 16:51:09|0.3545|14130.1|5009.12045|1|1610038269|1610038269|USDT|14130.1
11155639|Binance|XRPUSDT|2021-01-07 16:51:17|0.3531|11338|4003.4478|1|1610038277|1610038277|USDT|11338
11155645|Binance|XRPUSD_PERP|2021-01-07 16:51:17|0.3529|167|1670|1|1610038277|1610038277|USD|4732.2188
11155651|Binance|XRPUSDT|2021-01-07 16:51:18|0.3533|7222.4|2551.67392|1|1610038278|1610038279|USDT|7222.4
11155653|Binance|XRPUSDT|2021-01-07 16:51:18|0.3532|6051.7|2137.46044|1|1610038278|1610038279|USDT|6051.7
11155709|Binance|XRPUSDT|2021-01-07 16:52:14|0.3565|3507.6|1250.4594|2|1610038334|1610038334|USDT|3507.6
11155817|Binance|XRPUSD_PERP|2021-01-07 16:53:05|0.3531|306|3060|1|1610038385|1610038385|USD|8666.1003
11155819|Binance|XRPUSDT|2021-01-07 16:53:06|0.3535|11943.9|4222.16865|1|1610038386|1610038386|USDT|11943.9
11155939|Binance|XRPUSDT|2021-01-07 16:57:39|0.3573|2850.5|1018.48365|2|1610038659|1610038659|USDT|2850.5
11155995|Binance|XRPUSDT|2021-01-07 17:00:00|0.3533|9145.2|3230.99916|1|1610038800|1610038800|USDT|9145.2
11156015|Binance|XRPUSD_PERP|2021-01-07 17:00:04|0.3526|3458|34580|1|1610038804|1610038804|USD|98071.4691
11156026|Binance|XRPUSDT|2021-01-07 17:00:12|0.3525|8042|2834.805|1|1610038812|1610038812|USDT|8042
11156027|Binance|XRPUSDT|2021-01-07 17:00:12|0.3526|2974.6|1048.84396|1|1610038812|1610038812|USDT|2974.6
11156029|Binance|XRPUSDT|2021-01-07 17:00:13|0.3528|14715.1|5191.48728|1|1610038813|1610038813|USDT|14715.1
11156064|Binance|XRPUSDT|2021-01-07 17:01:18|0.3576|9599.5|3432.7812|2|1610038878|1610038878|USDT|9599.5
11156079|Binance|XRPUSDT|2021-01-07 17:01:30|0.3596|27000|9709.2|2|1610038890|1610038891|USDT|27000
11156081|Binance|XRPUSDT|2021-01-07 17:01:31|0.3593|5668.7|2036.76391|2|1610038891|1610038892|USDT|5668.7
11156186|Binance|XRPUSDT|2021-01-07 17:04:21|0.3561|7703.5|2743.21635|1|1610039061|1610039061|USDT|7703.5
11156301|Binance|XRPUSDT|2021-01-07 17:06:01|0.3569|10000|3569|2|1610039161|1610039162|USDT|10000
11156446|Binance|XRPUSDT|2021-01-07 17:11:23|0.3604|3740.1|1347.93204|2|1610039483|1610039483|USDT|3740.1
11156447|Binance|XRPUSDT|2021-01-07 17:11:25|0.3604|18322.6|6603.46504|2|1610039485|1610039485|USDT|18322.6
11156492|Binance|XRPUSDT|2021-01-07 17:12:04|0.3616|10000|3616|2|1610039524|1610039525|USDT|10000
11156703|Binance|XRPUSDT|2021-01-07 17:18:03|0.3632|5277.7|1916.86064|2|1610039883|1610039884|USDT|5277.7
11157355|Binance|XRPUSDT|2021-01-07 17:25:12|0.3566|3548.6|1265.43076|1|1610040312|1610040312|USDT|3548.6
11157382|Binance|XRPUSDT|2021-01-07 17:25:19|0.356|3563.3|1268.5348|1|1610040319|1610040319|USDT|3563.3
11157385|Binance|XRPUSDT|2021-01-07 17:25:19|0.356|30420.6|10829.7336|1|1610040319|1610040319|USDT|30420.6
11157401|Binance|XRPUSDT|2021-01-07 17:25:25|0.3557|7500|2667.75|1|1610040325|1610040326|USDT|7500
11157405|Binance|XRPUSDT|2021-01-07 17:25:29|0.3553|8580.1|3048.50953|1|1610040329|1610040329|USDT|8580.1
11157408|Binance|XRPUSDT|2021-01-07 17:25:31|0.3551|10603.5|3765.30285|1|1610040331|1610040331|USDT|10603.5
11157411|Binance|XRPUSDT|2021-01-07 17:25:33|0.354|16160.4|5720.7816|1|1610040333|1610040333|USDT|16160.4
11157414|Binance|XRPUSDT|2021-01-07 17:25:34|0.3541|5862.7|2075.98207|1|1610040334|1610040334|USDT|5862.7
11157415|Binance|XRPUSD_PERP|2021-01-07 17:25:34|0.3543|179|1790|1|1610040334|1610040334|USD|5052.2157
11157419|Binance|XRPUSDT|2021-01-07 17:25:36|0.3545|24171.9|8568.93855|1|1610040336|1610040337|USDT|24171.9
11157734|Binance|XRPUSD_PERP|2021-01-07 17:31:24|0.3537|877|8770|1|1610040684|1610040684|USD|24795.0241
11157869|Binance|XRPUSDT|2021-01-07 17:32:59|0.3529|21043.7|7426.32173|1|1610040779|1610040779|USDT|21043.7
11157913|Binance|XRPUSDT|2021-01-07 17:33:03|0.3525|32000|11280|1|1610040783|1610040783|USDT|32000
11158000|Binance|XRPUSDT|2021-01-07 17:39:20|0.3521|28087.7|9889.67917|1|1610041160|1610041160|USDT|28087.7
11158001|Binance|XRPUSDT|2021-01-07 17:39:21|0.3517|3188.2|1121.28994|1|1610041161|1610041161|USDT|3188.2
11158002|Binance|XRPUSD_PERP|2021-01-07 17:39:22|0.3521|1852|18520|1|1610041162|1610041162|USD|52598.6936
11158004|Binance|XRPUSDT|2021-01-07 17:39:22|0.3519|20331.5|7154.65485|1|1610041162|1610041162|USDT|20331.5
11158015|Binance|XRPUSDT|2021-01-07 17:39:28|0.3506|69408.5|24334.6201|1|1610041168|1610041168|USDT|69408.5
11158017|Binance|XRPUSDT|2021-01-07 17:39:28|0.3506|3468.3|1215.98598|1|1610041168|1610041168|USDT|3468.3
11158018|Binance|XRPUSDT|2021-01-07 17:39:28|0.3507|14135.9|4957.46013|1|1610041168|1610041168|USDT|14135.9
11158019|Binance|XRPUSDT|2021-01-07 17:39:28|0.3507|13554.9|4753.70343|1|1610041168|1610041168|USDT|13554.9
11158020|Binance|XRPUSD_PERP|2021-01-07 17:39:28|0.3511|136|1360|1|1610041168|1610041169|USD|3873.5404
11158022|Binance|XRPUSDT|2021-01-07 17:39:28|0.3508|12053.8|4228.47304|1|1610041168|1610041169|USDT|12053.8
11158023|Binance|XRPUSDT|2021-01-07 17:39:29|0.3508|8502.6|2982.71208|1|1610041169|1610041169|USDT|8502.6
11158024|Binance|XRPUSDT|2021-01-07 17:39:29|0.3505|12801.2|4486.8206|1|1610041169|1610041169|USDT|12801.2
11158029|Binance|XRPUSDT|2021-01-07 17:39:29|0.3498|11133.3|3894.42834|1|1610041169|1610041169|USDT|11133.3
11158030|Binance|XRPUSDT|2021-01-07 17:39:29|0.3498|28011.3|9798.35274|1|1610041169|1610041169|USDT|28011.3
11158039|Binance|XRPUSDT|2021-01-07 17:39:30|0.3495|5992.9|2094.51855|1|1610041170|1610041170|USDT|5992.9
11158040|Binance|XRPUSDT|2021-01-07 17:39:30|0.3494|6900.1|2410.89494|1|1610041170|1610041170|USDT|6900.1
11158048|Binance|XRPUSDT|2021-01-07 17:39:30|0.3493|5967.9|2084.58747|1|1610041170|1610041171|USDT|5967.9
11158053|Binance|XRPUSDT|2021-01-07 17:39:32|0.3492|3000|1047.6|1|1610041172|1610041172|USDT|3000
11158054|Binance|XRPUSDT|2021-01-07 17:39:32|0.3491|30000|10473|1|1610041172|1610041172|USDT|30000
11158062|Binance|XRPUSDT|2021-01-07 17:39:35|0.3494|72405.3|25298.41182|1|1610041175|1610041175|USDT|72405.3
11158064|Binance|XRPUSDT|2021-01-07 17:39:35|0.3491|130538.1|45570.85071|1|1610041175|1610041175|USDT|130538.1
11158065|Binance|XRPUSDT|2021-01-07 17:39:35|0.3479|4152.6|1444.68954|1|1610041175|1610041175|USDT|4152.6
11158066|Binance|XRPUSDT|2021-01-07 17:39:36|0.348|6262.6|2179.3848|1|1610041176|1610041176|USDT|6262.6
11158067|Binance|XRPUSDT|2021-01-07 17:39:36|0.3479|11719.4|4077.17926|1|1610041176|1610041176|USDT|11719.4
11158070|Binance|XRPUSDT|2021-01-07 17:39:36|0.3473|5582.2|1938.69806|1|1610041176|1610041176|USDT|5582.2
11158072|Binance|XRPUSDT|2021-01-07 17:39:36|0.3473|34957.3|12140.67029|1|1610041176|1610041176|USDT|34957.3
11158076|Binance|XRPUSDT|2021-01-07 17:39:36|0.3472|21335.5|7407.6856|1|1610041176|1610041176|USDT|21335.5
11158077|Binance|XRPUSD_PERP|2021-01-07 17:39:36|0.3481|400|4000|1|1610041176|1610041176|USD|11490.9509
11158078|Binance|XRPUSDT|2021-01-07 17:39:36|0.3474|3405.5|1183.0707|1|1610041176|1610041176|USDT|3405.5
11158079|Binance|XRPUSDT|2021-01-07 17:39:36|0.3476|4156.2|1444.69512|1|1610041176|1610041176|USDT|4156.2
11158080|Binance|XRPUSDT|2021-01-07 17:39:36|0.3472|9384.1|3258.15952|1|1610041176|1610041176|USDT|9384.1
11158082|Binance|XRPUSDT|2021-01-07 17:39:36|0.3473|4000|1389.2|1|1610041176|1610041176|USDT|4000
11158083|Binance|XRPUSDT|2021-01-07 17:39:36|0.3473|3000|1041.9|1|1610041176|1610041176|USDT|3000
11158086|Binance|XRPUSDT|2021-01-07 17:39:37|0.3473|8392.4|2914.68052|1|1610041177|1610041177|USDT|8392.4
11158087|Binance|XRPUSDT|2021-01-07 17:39:37|0.3477|12470.3|4335.92331|1|1610041177|1610041177|USDT|12470.3
11158098|Binance|XRPUSDT|2021-01-07 17:39:37|0.3476|20757.9|7215.44604|1|1610041177|1610041177|USDT|20757.9
11158100|Binance|XRPUSD_PERP|2021-01-07 17:39:37|0.3481|231|2310|1|1610041177|1610041177|USD|6636.0242
11158104|Binance|XRPUSDT|2021-01-07 17:39:38|0.3473|4680.6|1625.57238|1|1610041178|1610041178|USDT|4680.6
11158112|Binance|XRPUSDT|2021-01-07 17:39:39|0.3471|21156.5|7343.42115|1|1610041179|1610041179|USDT|21156.5
11158121|Binance|XRPUSDT|2021-01-07 17:39:40|0.3472|6834.8|2373.04256|1|1610041180|1610041180|USDT|6834.8
11158124|Binance|XRPUSDT|2021-01-07 17:39:40|0.3469|6551.9|2272.85411|1|1610041180|1610041180|USDT|6551.9
11158129|Binance|XRPUSDT|2021-01-07 17:39:40|0.3469|6770.4|2348.65176|1|1610041180|1610041180|USDT|6770.4
11158130|Binance|XRPUSDT|2021-01-07 17:39:40|0.3469|10865|3769.0685|1|1610041180|1610041180|USDT|10865
11158131|Binance|XRPUSDT|2021-01-07 17:39:40|0.347|3242.9|1125.2863|1|1610041180|1610041180|USDT|3242.9
11158132|Binance|XRPUSDT|2021-01-07 17:39:40|0.3469|5047.6|1751.01244|1|1610041180|1610041180|USDT|5047.6
11158133|Binance|XRPUSDT|2021-01-07 17:39:40|0.3469|15647.2|5428.01368|1|1610041180|1610041181|USDT|15647.2
11158134|Binance|XRPUSDT|2021-01-07 17:39:41|0.3468|12499.7|4334.89596|1|1610041181|1610041181|USDT|12499.7
11158137|Binance|XRPUSDT|2021-01-07 17:39:41|0.3466|100000|34660|1|1610041181|1610041181|USDT|100000
11158138|Binance|XRPUSDT|2021-01-07 17:39:41|0.3464|60000|20784|1|1610041181|1610041181|USDT|60000
11158143|Binance|XRPUSDT|2021-01-07 17:39:41|0.3467|47897.5|16606.06325|1|1610041181|1610041181|USDT|47897.5
11158144|Binance|XRPUSDT|2021-01-07 17:39:41|0.3468|4911|1703.1348|1|1610041181|1610041182|USDT|4911
11158145|Binance|XRPUSDT|2021-01-07 17:39:41|0.3468|8896.1|3085.16748|1|1610041181|1610041182|USDT|8896.1
11158146|Binance|XRPUSDT|2021-01-07 17:39:41|0.3469|14399.2|4995.08248|1|1610041181|1610041182|USDT|14399.2
11158154|Binance|XRPUSDT|2021-01-07 17:39:42|0.3473|11000.1|3820.33473|1|1610041182|1610041182|USDT|11000.1
11158164|Binance|XRPUSDT|2021-01-07 17:39:43|0.3474|50785.9|17643.02166|1|1610041183|1610041183|USDT|50785.9
11158273|Binance|XRPUSDT|2021-01-07 17:40:05|0.3466|29000|10051.4|1|1610041205|1610041205|USDT|29000
11158279|Binance|XRPUSD_PERP|2021-01-07 17:40:06|0.3466|500|5000|1|1610041206|1610041206|USD|14425.8512
11158287|Binance|XRPUSDT|2021-01-07 17:40:07|0.3456|22988.8|7944.92928|1|1610041207|1610041207|USDT|22988.8
11158291|Binance|XRPUSDT|2021-01-07 17:40:07|0.3456|4200.6|1451.72736|1|1610041207|1610041207|USDT|4200.6
11158293|Binance|XRPUSDT|2021-01-07 17:40:07|0.3455|5305.9|1833.18845|1|1610041207|1610041207|USDT|5305.9
11158294|Binance|XRPUSDT|2021-01-07 17:40:07|0.3455|60448.5|20884.95675|1|1610041207|1610041208|USDT|60448.5
11158302|Binance|XRPUSDT|2021-01-07 17:40:08|0.3454|8507.5|2938.4905|1|1610041208|1610041208|USDT|8507.5
11158306|Binance|XRPUSDT|2021-01-07 17:40:08|0.3454|4222.6|1458.48604|1|1610041208|1610041208|USDT|4222.6
11257215|Binance|XRPUSDT|2021-01-08 02:43:40|0.2891|42413.3|12261.68503|1|1610073820|1610073820|USDT|42413.3
11257362|Binance|XRPUSDT|2021-01-08 02:43:56|0.2891|5022.2|1451.91802|1|1610073836|1610073836|USDT|5022.2
11257483|Binance|XRPUSDT|2021-01-08 02:44:06|0.2881|4068.8|1172.22128|1|1610073846|1610073846|USDT|4068.8
11257632|Binance|XRPUSDT|2021-01-08 02:44:10|0.2879|3764.2|1083.71318|1|1610073850|1610073850|USDT|3764.2
11257754|Binance|XRPUSDT|2021-01-08 02:44:15|0.286|3807.7|1089.0022|1|1610073855|1610073855|USDT|3807.7
11257765|Binance|XRPUSDT|2021-01-08 02:44:15|0.2857|253099.9|72310.64143|1|1610073855|1610073855|USDT|253099.9
11257810|Binance|XRPUSDT|2021-01-08 02:44:16|0.2856|20120|5746.272|1|1610073856|1610073856|USDT|20120
11258437|Binance|XRPUSD_PERP|2021-01-08 02:44:26|0.2851|138|1380|1|1610073866|1610073866|USD|4840.4069
11258601|Binance|XRPUSDT|2021-01-08 02:44:27|0.2847|8000|2277.6|1|1610073867|1610073868|USDT|8000
11258612|Binance|XRPUSDT|2021-01-08 02:44:27|0.2845|150000|42675|1|1610073867|1610073868|USDT|150000
11258631|Binance|XRPUSDT|2021-01-08 02:44:28|0.2844|86288.6|24540.47784|1|1610073868|1610073868|USDT|86288.6
11258633|Binance|XRPUSDT|2021-01-08 02:44:28|0.2843|20000|5686|1|1610073868|1610073868|USDT|20000
11258644|Binance|XRPUSDT|2021-01-08 02:44:28|0.2847|3622.2|1031.24034|1|1610073868|1610073868|USDT|3622.2
11259093|Binance|XRPUSDT|2021-01-08 02:44:53|0.2857|8863.4|2532.27338|1|1610073893|1610073893|USDT|8863.4
11259099|Binance|XRPUSDT|2021-01-08 02:44:53|0.2858|7320.1|2092.08458|1|1610073893|1610073894|USDT|7320.1
11260069|Binance|XRPUSDT|2021-01-08 02:45:13|0.2882|4531.1|1305.86302|2|1610073913|1610073914|USDT|4531.1
11260514|Binance|XRPUSDT|2021-01-08 02:46:10|0.2926|4042.7|1182.89402|2|1610073970|1610073971|USDT|4042.7
11260827|Binance|XRPUSDT|2021-01-08 02:46:46|0.2951|6424.3|1895.81093|2|1610074006|1610074007|USDT|6424.3
11260948|Binance|XRPUSDT|2021-01-08 02:47:03|0.2955|35636.4|10530.5562|2|1610074023|1610074023|USDT|35636.4
11261013|Binance|XRPUSDT|2021-01-08 02:47:15|0.2952|5614.4|1657.37088|2|1610074035|1610074035|USDT|5614.4
11261097|Binance|XRPUSDT|2021-01-08 02:47:27|0.2971|17205.7|5111.81347|2|1610074047|1610074047|USDT|17205.7
11261099|Binance|XRPUSDT|2021-01-08 02:47:27|0.2971|6367.4|1891.75454|2|1610074047|1610074048|USDT|6367.4
11261397|Binance|XRPUSDT|2021-01-08 02:49:14|0.2989|27455.3|8206.38917|2|1610074154|1610074154|USDT|27455.3
11261450|Binance|XRPUSDT|2021-01-08 02:49:32|0.3001|33613.4|10087.38134|2|1610074172|1610074172|USDT|33613.4
11261455|Binance|XRPUSDT|2021-01-08 02:49:33|0.3002|4100.2|1230.88004|2|1610074173|1610074173|USDT|4100.2
11261457|Binance|XRPUSDT|2021-01-08 02:49:33|0.3004|6130.6|1841.63224|2|1610074173|1610074173|USDT|6130.6
11261471|Binance|XRPUSDT|2021-01-08 02:49:39|0.3014|21088.9|6356.19446|2|1610074179|1610074179|USDT|21088.9
11261472|Binance|XRPUSDT|2021-01-08 02:49:39|0.3014|35245.2|10622.90328|2|1610074179|1610074179|USDT|35245.2
11261508|Binance|XRPUSDT|2021-01-08 02:50:01|0.301|61315.9|18456.0859|2|1610074201|1610074201|USDT|61315.9
11261518|Binance|XRPUSDT|2021-01-08 02:50:05|0.3014|14641.1|4412.82754|2|1610074205|1610074205|USDT|14641.1
11261533|Binance|XRPUSDT|2021-01-08 02:50:10|0.3023|6599.5|1995.02885|2|1610074210|1610074210|USDT|6599.5
11261558|Binance|XRPUSDT|2021-01-08 02:50:20|0.3044|12580.3|3829.44332|2|1610074220|1610074220|USDT|12580.3
11261571|Binance|XRPUSDT|2021-01-08 02:50:22|0.3032|22035.9|6681.28488|2|1610074222|1610074222|USDT|22035.9
11261683|Binance|XRPUSDT|2021-01-08 02:51:39|0.2965|3852.7|1142.32555|1|1610074299|1610074299|USDT|3852.7
11261733|Binance|XRPUSDT|2021-01-08 02:52:18|0.2953|5109.4|1508.80582|1|1610074338|1610074338|USDT|5109.4
11261738|Binance|XRPUSDT|2021-01-08 02:52:20|0.2951|20584.3|6074.42693|1|1610074340|1610074340|USDT|20584.3
11261886|Binance|XRPUSDT|2021-01-08 02:56:21|0.2954|4057.7|1198.64458|1|1610074581|1610074581|USDT|4057.7
11261907|Binance|XRPUSDT|2021-01-08 02:56:31|0.2946|39963|11773.0998|1|1610074591|1610074591|USDT|39963
11262188|Binance|XRPUSD_PERP|2021-01-08 03:02:09|0.301|750|7500|2|1610074929|1610074929|USD|24916.9436
11262236|Binance|XRPUSDT|2021-01-08 03:02:33|0.3024|9536|2883.6864|2|1610074953|1610074953|USDT|9536
11262254|Binance|XRPUSDT|2021-01-08 03:02:35|0.303|13440.8|4072.5624|2|1610074955|1610074956|USDT|13440.8
11262285|Binance|XRPUSDT|2021-01-08 03:02:47|0.3023|33310.1|10069.64323|2|1610074967|1610074967|USDT|33310.1
11262324|Binance|XRPUSDT|2021-01-08 03:02:55|0.303|20897.1|6331.8213|2|1610074975|1610074975|USDT|20897.1
11262437|Binance|XRPUSDT|2021-01-08 03:05:28|0.3036|10140.8|3078.74688|2|1610075128|1610075128|USDT|10140.8
11262439|Binance|XRPUSDT|2021-01-08 03:05:29|0.3042|4502.8|1369.75176|2|1610075129|1610075129|USDT|4502.8
11262442|Binance|XRPUSDT|2021-01-08 03:05:29|0.3042|32862.6|9996.80292|2|1610075129|1610075130|USDT|32862.6
11262444|Binance|XRPUSDT|2021-01-08 03:05:31|0.304|5121.4|1556.9056|2|1610075131|1610075131|USDT|5121.4
11262491|Binance|XRPUSDT|2021-01-08 03:05:53|0.3047|490439.8|149437.00706|2|1610075153|1610075154|USDT|490439.8
11262498|Binance|XRPUSD_PERP|2021-01-08 03:05:55|0.3045|104|1040|2|1610075155|1610075155|USD|3415.4352
11262521|Binance|XRPUSDT|2021-01-08 03:06:29|0.3046|15000|4569|2|1610075189|1610075189|USDT|15000
11262729|Binance|XRPUSDT|2021-01-08 03:10:50|0.3073|6600|2028.18|2|1610075450|1610075451|USDT|6600
11262730|Binance|XRPUSDT|2021-01-08 03:10:51|0.3074|12516.3|3847.51062|2|1610075451|1610075451|USDT|12516.3
11262732|Binance|XRPUSDT|2021-01-08 03:10:51|0.3076|26994.5|8303.5082|2|1610075451|1610075451|USDT|26994.5
11262779|Binance|XRPUSDT|2021-01-08 03:12:26|0.3036|22781.7|6916.52412|1|1610075546|1610075546|USDT|22781.7
11262821|Binance|XRPUSDT|2021-01-08 03:14:32|0.3052|6280.1|1916.68652|2|1610075672|1610075672|USDT|6280.1
11262878|Binance|XRPUSDT|2021-01-08 03:17:49|0.3068|6258.9|1920.23052|2|1610075869|1610075869|USDT|6258.9
11262903|Binance|XRPUSDT|2021-01-08 03:19:04|0.304|32573.2|9902.2528|1|1610075944|1610075944|USDT|32573.2
11262911|Binance|XRPUSDT|2021-01-08 03:19:24|0.3022|65316.7|19738.70674|1|1610075964|1610075964|USDT|65316.7
11262915|Binance|XRPUSDT|2021-01-08 03:19:26|0.3027|6479|1961.1933|1|1610075966|1610075966|USDT|6479
11262950|Binance|XRPUSDT|2021-01-08 03:22:54|0.3008|3619.6|1088.77568|1|1610076174|1610076174|USDT|3619.6
11262986|Binance|XRPUSDT|2021-01-08 03:26:07|0.306|7923.4|2424.5604|2|1610076367|1610076367|USDT|7923.4
11263126|Binance|XRPUSDT|2021-01-08 03:27:50|0.3072|27085|8320.512|2|1610076470|1610076470|USDT|27085
11263134|Binance|XRPUSDT|2021-01-08 03:27:55|0.3078|4800|1477.44|2|1610076475|1610076475|USDT|4800
11263181|Binance|XRPUSDT|2021-01-08 03:28:12|0.3032|52758.9|15996.49848|2|1610076492|1610076492|USDT|52758.9
11263328|Binance|XRPUSDT|2021-01-08 03:38:51|0.3032|3496.2|1060.04784|1|1610077131|1610077131|USDT|3496.2
11263340|Binance|XRPUSDT|2021-01-08 03:40:51|0.3018|8055.7|2431.21026|1|1610077251|1610077251|USDT|8055.7
11263367|Binance|XRPUSD_PERP|2021-01-08 03:41:28|0.3007|200|2000|1|1610077288|1610077288|USD|6651.1474
11263451|Binance|XRPUSDT|2021-01-08 03:45:37|0.2994|3426.7|1025.95398|1|1610077537|1610077537|USDT|3426.7
11263465|Binance|XRPUSDT|2021-01-08 03:46:02|0.2989|4000|1195.6|1|1610077562|1610077562|USDT|4000
11263472|Binance|XRPUSDT|2021-01-08 03:46:08|0.299|12500|3737.5|1|1610077568|1610077568|USDT|12500
11263555|Binance|XRPUSDT|2021-01-08 03:49:37|0.3037|10737.2|3260.88764|2|1610077777|1610077777|USDT|10737.2
11263638|Binance|XRPUSDT|2021-01-08 03:53:29|0.3052|6578.5|2007.7582|2|1610078009|1610078009|USDT|6578.5
11263653|Binance|XRPUSDT|2021-01-08 03:53:35|0.3063|25332.7|7759.40601|2|1610078015|1610078015|USDT|25332.7
11263698|Binance|XRPUSD_PERP|2021-01-08 04:00:19|0.3021|889|8890|1|1610078419|1610078419|USD|29427.342
11263754|Binance|XRPUSDT|2021-01-08 04:02:13|0.3011|20152.8|6068.00808|1|1610078533|1610078533|USDT|20152.8
11263803|Binance|XRPUSDT|2021-01-08 04:04:07|0.3054|4601.1|1405.17594|2|1610078647|1610078647|USDT|4601.1
11263854|Binance|XRPUSDT|2021-01-08 04:05:06|0.3071|8459.7|2597.97387|2|1610078706|1610078706|USDT|8459.7
11263879|Binance|XRPUSDT|2021-01-08 04:05:17|0.3072|14282.2|4387.49184|2|1610078717|1610078717|USDT|14282.2
11263880|Binance|XRPUSDT|2021-01-08 04:05:17|0.3073|6978.4|2144.46232|2|1610078717|1610078717|USDT|6978.4
11263984|Binance|XRPUSDT|2021-01-08 04:07:03|0.309|4481.8|1384.8762|2|1610078823|1610078823|USDT|4481.8
11264218|Binance|XRPUSDT|2021-01-08 04:09:13|0.3096|4800|1486.08|2|1610078953|1610078953|USDT|4800
11264233|Binance|XRPUSDT|2021-01-08 04:09:24|0.3107|12421.6|3859.39112|2|1610078964|1610078964|USDT|12421.6
11264249|Binance|XRPUSDT|2021-01-08 04:09:26|0.3105|11147.5|3461.29875|2|1610078966|1610078966|USDT|11147.5
11264251|Binance|XRPUSDT|2021-01-08 04:09:26|0.3104|3990.6|1238.68224|2|1610078966|1610078966|USDT|3990.6
11264260|Binance|XRPUSDT|2021-01-08 04:09:32|0.3108|19284|5993.4672|2|1610078972|1610078972|USDT|19284
11264263|Binance|XRPUSDT|2021-01-08 04:09:33|0.3103|10868.4|3372.46452|2|1610078973|1610078973|USDT|10868.4
11264264|Binance|XRPUSDT|2021-01-08 04:09:33|0.3103|3600|1117.08|2|1610078973|1610078973|USDT|3600
11264277|Binance|XRPUSDT|2021-01-08 04:09:41|0.3113|8197.1|2551.75723|2|1610078981|1610078981|USDT|8197.1
11264278|Binance|XRPUSDT|2021-01-08 04:09:42|0.3114|4179.7|1301.55858|2|1610078982|1610078982|USDT|4179.7
11264301|Binance|XRPUSDT|2021-01-08 04:11:42|0.3117|16842.8|5249.90076|2|1610079102|1610079102|USDT|16842.8
11264493|Binance|XRPUSDT|2021-01-08 04:22:22|0.3074|3635.1|1117.42974|1|1610079742|1610079742|USDT|3635.1
11264631|Binance|XRPUSDT|2021-01-08 04:24:12|0.305|17562.6|5356.593|1|1610079852|1610079852|USDT|17562.6
11264739|Binance|XRPUSDT|2021-01-08 04:29:54|0.3109|4243.6|1319.33524|2|1610080194|1610080194|USDT|4243.6
11264887|Binance|XRPUSDT|2021-01-08 04:40:12|0.3053|5774.4|1762.92432|1|1610080812|1610080812|USDT|5774.4
11265017|Binance|XRPUSDT|2021-01-08 04:48:09|0.3118|4007.9|1249.66322|2|1610081289|1610081289|USDT|4007.9
11265018|Binance|XRPUSDT|2021-01-08 04:48:12|0.3125|6321.5|1975.46875|2|1610081292|1610081292|USDT|6321.5
11265020|Binance|XRPUSDT|2021-01-08 04:48:13|0.3125|60658.5|18955.78125|2|1610081293|1610081293|USDT|60658.5
11265043|Binance|XRPUSDT|2021-01-08 04:49:16|0.3137|7961.3|2497.45981|2|1610081356|1610081356|USDT|7961.3
11265102|Binance|XRPUSDT|2021-01-08 04:51:05|0.3147|18077.1|5688.86337|2|1610081465|1610081465|USDT|18077.1
11265103|Binance|XRPUSDT|2021-01-08 04:51:05|0.3148|6675.4|2101.41592|2|1610081465|1610081465|USDT|6675.4
11265105|Binance|XRPUSDT|2021-01-08 04:51:05|0.3149|7844.7|2470.29603|2|1610081465|1610081465|USDT|7844.7
11265116|Binance|XRPUSDT|2021-01-08 04:51:07|0.3146|3277.4|1031.07004|2|1610081467|1610081467|USDT|3277.4
11265117|Binance|XRPUSDT|2021-01-08 04:51:07|0.3148|35000|11018|2|1610081467|1610081467|USDT|35000
11265282|Binance|XRPUSDT|2021-01-08 04:58:13|0.3119|11068.7|3452.32753|1|1610081893|1610081894|USDT|11068.7
11265299|Binance|XRPUSDT|2021-01-08 05:00:03|0.3111|9884.6|3075.09906|1|1610082003|1610082003|USDT|9884.6
11265461|Binance|XRPUSDT|2021-01-08 05:06:46|0.3081|6000|1848.6|1|1610082406|1610082406|USDT|6000
11265518|Binance|XRPUSDT|2021-01-08 05:09:26|0.3075|30000|9225|1|1610082566|1610082566|USDT|30000
11265622|Binance|XRPUSDT|2021-01-08 05:11:24|0.3061|14216|4351.5176|1|1610082684|1610082684|USDT|14216
11265624|Binance|XRPUSDT|2021-01-08 05:11:36|0.3059|26927.9|8237.24461|1|1610082696|1610082697|USDT|26927.9
11265631|Binance|XRPUSDT|2021-01-08 05:12:10|0.3053|79656.5|24319.12945|1|1610082730|1610082730|USDT|79656.5
11265633|Binance|XRPUSDT|2021-01-08 05:12:12|0.3051|6754.8|2060.88948|1|1610082732|1610082732|USDT|6754.8
11265717|Binance|XRPUSDT|2021-01-08 05:20:42|0.3062|10000|3062|1|1610083242|1610083242|USDT|10000
11265915|Binance|XRPUSDT|2021-01-08 05:25:29|0.3061|10000|3061|1|1610083529|1610083529|USDT|10000
11265998|Binance|XRPUSD_PERP|2021-01-08 05:32:13|0.3095|384|3840|2|1610083933|1610083933|USD|12407.1083
11266010|Binance|XRPUSDT|2021-01-08 05:32:46|0.3107|9694.4|3012.05008|2|1610083966|1610083966|USDT|9694.4
11266045|Binance|XRPUSDT|2021-01-08 05:33:01|0.3128|31662.3|9903.96744|2|1610083981|1610083982|USDT|31662.3
11266047|Binance|XRPUSDT|2021-01-08 05:33:01|0.3129|4861.2|1521.06948|2|1610083981|1610083982|USDT|4861.2
11266050|Binance|XRPUSDT|2021-01-08 05:33:02|0.313|104375.2|32669.4376|2|1610083982|1610083982|USDT|104375.2
11266188|Binance|XRPUSDT|2021-01-08 05:46:15|0.3086|3989.3|1231.09798|1|1610084775|1610084775|USDT|3989.3
11266193|Binance|XRPUSDT|2021-01-08 05:46:25|0.3082|4062|1251.9084|1|1610084785|1610084785|USDT|4062
11266222|Binance|XRPUSDT|2021-01-08 05:46:44|0.3072|17794.8|5466.56256|1|1610084804|1610084804|USDT|17794.8
11266223|Binance|XRPUSDT|2021-01-08 05:46:44|0.3072|39521.4|12140.97408|1|1610084804|1610084804|USDT|39521.4
11266314|Binance|XRPUSDT|2021-01-08 05:48:31|0.3053|31751.2|9693.64136|1|1610084911|1610084912|USDT|31751.2
11266715|Binance|XRPUSDT|2021-01-08 05:54:55|0.3036|50782.4|15417.53664|1|1610085295|1610085296|USDT|50782.4
11266729|Binance|XRPUSDT|2021-01-08 05:54:57|0.3033|37725|11441.9925|1|1610085297|1610085297|USDT|37725
11266974|Binance|XRPUSDT|2021-01-08 06:02:05|0.3042|23222.6|7064.31492|1|1610085725|1610085725|USDT|23222.6
11267068|Binance|XRPUSDT|2021-01-08 06:02:27|0.3032|5866.5|1778.7228|1|1610085747|1610085748|USDT|5866.5
11267093|Binance|XRPUSDT|2021-01-08 06:02:40|0.3021|10000|3021|1|1610085760|1610085760|USDT|10000
11267094|Binance|XRPUSDT|2021-01-08 06:02:40|0.3019|131965.1|39840.26369|1|1610085760|1610085760|USDT|131965.1
11267104|Binance|XRPUSD_PERP|2021-01-08 06:02:42|0.3015|340|3400|1|1610085762|1610085762|USD|11276.9486
11267106|Binance|XRPUSDT|2021-01-08 06:02:43|0.3014|4577.2|1379.56808|1|1610085763|1610085763|USDT|4577.2
11267107|Binance|XRPUSDT|2021-01-08 06:02:43|0.3014|31742.8|9567.27992|1|1610085763|1610085763|USDT|31742.8
11267113|Binance|XRPUSDT|2021-01-08 06:02:44|0.3014|3871.2|1166.77968|1|1610085764|1610085764|USDT|3871.2
11267114|Binance|XRPUSDT|2021-01-08 06:02:44|0.3015|13507.7|4072.57155|1|1610085764|1610085764|USDT|13507.7
11267351|Binance|XRPUSDT|2021-01-08 06:05:54|0.3014|4386.7|1322.15138|1|1610085954|1610085954|USDT|4386.7
11267366|Binance|XRPUSDT|2021-01-08 06:05:59|0.3014|79218.3|23876.39562|1|1610085959|1610085959|USDT|79218.3
11267431|Binance|XRPUSDT|2021-01-08 06:06:18|0.3013|4300.5|1295.74065|1|1610085978|1610085978|USDT|4300.5
11267462|Binance|XRPUSD_PERP|2021-01-08 06:06:25|0.3007|309|3090|1|1610085985|1610085985|USD|10276.0227
11267551|Binance|XRPUSD_PERP|2021-01-08 06:06:43|0.3001|5267|52670|1|1610086003|1610086004|USD|175508.164
11267588|Binance|XRPUSDT|2021-01-08 06:06:49|0.3004|44292.3|13305.40692|1|1610086009|1610086009|USDT|44292.3
11267687|Binance|XRPUSDT|2021-01-08 06:07:26|0.2993|7108.8|2127.66384|1|1610086046|1610086046|USDT|7108.8
11267693|Binance|XRPUSD_PERP|2021-01-08 06:07:28|0.2992|1196|11960|1|1610086048|1610086048|USD|39973.2621
11267704|Binance|XRPUSDT|2021-01-08 06:07:28|0.2994|10000|2994|1|1610086048|1610086048|USDT|10000
11267706|Binance|XRPUSDT|2021-01-08 06:07:29|0.2995|7645.2|2289.7374|1|1610086049|1610086049|USDT|7645.2
11267882|Binance|XRPUSDT|2021-01-08 06:07:59|0.2987|13139.6|3924.79852|1|1610086079|1610086079|USDT|13139.6
11267928|Binance|XRPUSDT|2021-01-08 06:08:02|0.2982|11743.9|3502.03098|1|1610086082|1610086082|USDT|11743.9
11267933|Binance|XRPUSD_PERP|2021-01-08 06:08:02|0.2984|198|1980|1|1610086082|1610086083|USD|6635.3888
11267967|Binance|XRPUSDT|2021-01-08 06:08:07|0.2977|15470.7|4605.62739|1|1610086087|1610086087|USDT|15470.7
11267973|Binance|XRPUSDT|2021-01-08 06:08:07|0.2977|9200.7|2739.04839|1|1610086087|1610086087|USDT|9200.7
11267979|Binance|XRPUSDT|2021-01-08 06:08:08|0.2978|10000|2978|1|1610086088|1610086088|USDT|10000
11268077|Binance|XRPUSDT|2021-01-08 06:08:49|0.2972|11132.4|3308.54928|1|1610086129|1610086129|USDT|11132.4
11268109|Binance|XRPUSD_PERP|2021-01-08 06:08:51|0.2969|700|7000|1|1610086131|1610086132|USD|23576.962
11268340|Binance|XRPUSDT|2021-01-08 06:10:25|0.3005|27048.4|8128.0442|2|1610086225|1610086226|USDT|27048.4
11268409|Binance|XRPUSDT|2021-01-08 06:13:08|0.3027|19279.3|5835.84411|2|1610086388|1610086388|USDT|19279.3
11268410|Binance|XRPUSDT|2021-01-08 06:13:08|0.3027|14018.7|4243.46049|2|1610086388|1610086388|USDT|14018.7
11268562|Binance|XRPUSDT|2021-01-08 06:16:19|0.3048|3892.5|1186.434|2|1610086579|1610086579|USDT|3892.5
11268588|Binance|XRPUSDT|2021-01-08 06:16:47|0.3057|4493.2|1373.57124|2|1610086607|1610086607|USDT|4493.2
11268686|Binance|XRPUSDT|2021-01-08 06:22:42|0.3077|9677.8|2977.85906|2|1610086962|1610086962|USDT|9677.8
11268688|Binance|XRPUSDT|2021-01-08 06:22:43|0.3077|5070.8|1560.28516|2|1610086963|1610086964|USDT|5070.8
11268689|Binance|XRPUSDT|2021-01-08 06:22:44|0.3078|7277.8|2240.10684|2|1610086964|1610086964|USDT|7277.8
11268878|Binance|XRPUSDT|2021-01-08 06:30:07|0.3085|24104.1|7436.11485|2|1610087407|1610087407|USDT|24104.1
11268879|Binance|XRPUSDT|2021-01-08 06:30:07|0.3085|12147.1|3747.38035|2|1610087407|1610087407|USDT|12147.1
11269085|Binance|XRPUSDT|2021-01-08 06:45:52|0.3098|8614.7|2668.83406|2|1610088352|1610088352|USDT|8614.7
11269103|Binance|XRPUSDT|2021-01-08 06:46:06|0.3109|8195.2|2547.88768|2|1610088366|1610088366|USDT|8195.2
11269127|Binance|XRPUSDT|2021-01-08 06:46:16|0.3118|3755.9|1171.08962|2|1610088376|1610088376|USDT|3755.9
11269136|Binance|XRPUSDT|2021-01-08 06:46:18|0.312|8080.1|2520.9912|2|1610088378|1610088379|USDT|8080.1
11269140|Binance|XRPUSDT|2021-01-08 06:46:19|0.3093|22217.5|6871.87275|2|1610088379|1610088379|USDT|22217.5
11269277|Binance|XRPUSDT|2021-01-08 06:47:02|0.3119|7554.3|2356.18617|2|1610088422|1610088422|USDT|7554.3
11269356|Binance|XRPUSDT|2021-01-08 06:52:41|0.3069|9980|3062.862|1|1610088761|1610088761|USDT|9980
11269484|Binance|XRPUSDT|2021-01-08 06:57:22|0.3096|10676.9|3305.56824|2|1610089042|1610089043|USDT|10676.9
11269666|Binance|XRPUSDT|2021-01-08 07:13:02|0.305|6882.4|2099.132|1|1610089982|1610089982|USDT|6882.4
11269851|Binance|XRPUSDT|2021-01-08 07:24:11|0.3096|4414.4|1366.69824|2|1610090651|1610090651|USDT|4414.4
11269962|Binance|XRPUSDT|2021-01-08 07:25:51|0.3108|10000|3108|2|1610090751|1610090751|USDT|10000
11270087|Binance|XRPUSDT|2021-01-08 07:26:50|0.3115|15139.2|4715.8608|2|1610090810|1610090811|USDT|15139.2
11270143|Binance|XRPUSDT|2021-01-08 07:27:09|0.3119|9845.1|3070.68669|2|1610090829|1610090829|USDT|9845.1
11270144|Binance|XRPUSDT|2021-01-08 07:27:09|0.312|19247.9|6005.3448|2|1610090829|1610090829|USDT|19247.9
11270308|Binance|XRPUSDT|2021-01-08 07:28:01|0.3133|4081.6|1278.76528|2|1610090881|1610090882|USDT|4081.6
11270341|Binance|XRPUSDT|2021-01-08 07:28:17|0.3139|11935.4|3746.52206|2|1610090897|1610090897|USDT|11935.4
11270491|Binance|XRPUSDT|2021-01-08 07:29:12|0.3146|7684.9|2417.66954|2|1610090952|1610090952|USDT|7684.9
11270495|Binance|XRPUSDT|2021-01-08 07:29:13|0.3146|17936.5|5642.8229|2|1610090953|1610090953|USDT|17936.5
11270624|Binance|XRPUSDT|2021-01-08 07:29:46|0.3163|14806.5|4683.29595|2|1610090986|1610090986|USDT|14806.5
11270672|Binance|XRPUSDT|2021-01-08 07:30:02|0.316|5325.3|1682.7948|2|1610091002|1610091002|USDT|5325.3
11270958|Binance|XRPUSDT|2021-01-08 07:37:53|0.3173|5198.5|1649.48405|2|1610091473|1610091473|USDT|5198.5
11270961|Binance|XRPUSDT|2021-01-08 07:37:54|0.3171|35000|11098.5|2|1610091474|1610091474|USDT|35000
11270968|Binance|XRPUSDT|2021-01-08 07:38:03|0.318|11746|3735.228|2|1610091483|1610091483|USDT|11746
11270972|Binance|XRPUSD_PERP|2021-01-08 07:38:05|0.3175|235|2350|2|1610091485|1610091485|USD|7401.5749
11270977|Binance|XRPUSDT|2021-01-08 07:38:05|0.318|3718.9|1182.6102|2|1610091485|1610091486|USDT|3718.9
11270978|Binance|XRPUSDT|2021-01-08 07:38:05|0.318|4500|1431|2|1610091485|1610091486|USDT|4500
11271378|Binance|XRPUSDT|2021-01-08 07:44:10|0.3175|4044.3|1284.06525|2|1610091850|1610091850|USDT|4044.3
11271493|Binance|XRPUSDT|2021-01-08 07:45:19|0.3182|13274.5|4223.9459|2|1610091919|1610091919|USDT|13274.5
11271501|Binance|XRPUSDT|2021-01-08 07:45:23|0.3187|10000|3187|2|1610091923|1610091923|USDT|10000
11271503|Binance|XRPUSDT|2021-01-08 07:45:23|0.3188|15901.2|5069.30256|2|1610091923|1610091923|USDT|15901.2
11271531|Binance|XRPUSDT|2021-01-08 07:45:28|0.3192|13608.8|4343.92896|2|1610091928|1610091928|USDT|13608.8
11271573|Binance|XRPUSDT|2021-01-08 07:45:42|0.3196|3188|1018.8848|2|1610091942|1610091942|USDT|3188
11271579|Binance|XRPUSDT|2021-01-08 07:45:42|0.3193|6866.1|2192.34573|2|1610091942|1610091943|USDT|6866.1
11271763|Binance|XRPUSDT|2021-01-08 07:46:02|0.3212|120820.6|38807.57672|2|1610091962|1610091962|USDT|120820.6
11271765|Binance|XRPUSDT|2021-01-08 07:46:02|0.3214|40000|12856|2|1610091962|1610091963|USDT|40000
11271774|Binance|XRPUSDT|2021-01-08 07:46:04|0.3208|3212.8|1030.66624|2|1610091964|1610091964|USDT|3212.8
11271815|Binance|XRPUSD_PERP|2021-01-08 07:46:11|0.3209|390|3900|2|1610091971|1610091971|USD|12153.3188
11271825|Binance|XRPUSDT|2021-01-08 07:46:15|0.3207|20000|6414|2|1610091975|1610091975|USDT|20000
11271925|Binance|XRPUSDT|2021-01-08 07:46:50|0.3215|13457.4|4326.5541|2|1610092010|1610092010|USDT|13457.4
11271947|Binance|XRPUSDT|2021-01-08 07:46:52|0.3217|10000|3217|2|1610092012|1610092012|USDT|10000
11271951|Binance|XRPUSDT|2021-01-08 07:46:52|0.3218|20000|6436|2|1610092012|1610092012|USDT|20000
11271952|Binance|XRPUSDT|2021-01-08 07:46:52|0.3219|53902.7|17351.27913|2|1610092012|1610092012|USDT|53902.7
11272163|Binance|XRPUSD_PERP|2021-01-08 07:49:28|0.3231|633|6330|2|1610092168|1610092168|USD|19591.4578
11272166|Binance|XRPUSDT|2021-01-08 07:49:30|0.3231|9474|3061.0494|2|1610092170|1610092170|USDT|9474
11272176|Binance|XRPUSD_PERP|2021-01-08 07:49:41|0.3237|137|1370|2|1610092181|1610092181|USD|4232.3139
11272179|Binance|XRPUSDT|2021-01-08 07:49:42|0.3234|7141.1|2309.43174|2|1610092182|1610092182|USDT|7141.1
11272180|Binance|XRPUSDT|2021-01-08 07:49:42|0.3235|20000|6470|2|1610092182|1610092182|USDT|20000
11272186|Binance|XRPUSDT|2021-01-08 07:49:47|0.3234|7646.2|2472.78108|2|1610092187|1610092187|USDT|7646.2
11272187|Binance|XRPUSDT|2021-01-08 07:49:47|0.3234|6485|2097.249|2|1610092187|1610092188|USDT|6485
11272218|Binance|XRPUSDT|2021-01-08 07:50:21|0.3241|13389.9|4339.66659|2|1610092221|1610092221|USDT|13389.9
11272227|Binance|XRPUSDT|2021-01-08 07:50:29|0.3246|3446.8|1118.83128|2|1610092229|1610092229|USDT|3446.8
11272234|Binance|XRPUSDT|2021-01-08 07:50:50|0.3248|3214.2|1043.97216|2|1610092250|1610092250|USDT|3214.2
11272280|Binance|XRPUSDT|2021-01-08 07:51:41|0.3256|27377.8|8914.21168|2|1610092301|1610092301|USDT|27377.8
11272289|Binance|XRPUSDT|2021-01-08 07:51:46|0.3259|35069.8|11429.24782|2|1610092306|1610092306|USDT|35069.8
11272343|Binance|XRPUSDT|2021-01-08 07:53:33|0.3214|7605|2444.247|1|1610092413|1610092413|USDT|7605
11272393|Binance|XRPUSDT|2021-01-08 07:55:04|0.3208|26968.1|8651.36648|1|1610092504|1610092504|USDT|26968.1
11272546|Binance|XRPUSDT|2021-01-08 07:59:49|0.3229|7793|2516.3597|2|1610092789|1610092789|USDT|7793
11272671|Binance|XRPUSDT|2021-01-08 08:03:16|0.3204|4090|1310.436|1|1610092996|1610092997|USDT|4090
11272773|Binance|XRPUSDT|2021-01-08 08:03:56|0.3179|7734.9|2458.92471|1|1610093036|1610093036|USDT|7734.9
11272873|Binance|XRPUSDT|2021-01-08 08:05:17|0.3173|9310.1|2954.09473|1|1610093117|1610093118|USDT|9310.1
11272926|Binance|XRPUSDT|2021-01-08 08:08:39|0.3164|5043.7|1595.82668|1|1610093319|1610093319|USDT|5043.7
11272927|Binance|XRPUSDT|2021-01-08 08:08:39|0.3164|4096|1295.9744|1|1610093319|1610093320|USDT|4096
11272928|Binance|XRPUSDT|2021-01-08 08:08:40|0.3161|26174.1|8273.63301|1|1610093320|1610093320|USDT|26174.1
11272933|Binance|XRPUSDT|2021-01-08 08:08:43|0.3189|35428.6|11298.18054|1|1610093323|1610093323|USDT|35428.6
11272936|Binance|XRPUSDT|2021-01-08 08:08:46|0.3158|21069|6653.5902|1|1610093326|1610093326|USDT|21069
11273078|Binance|XRPUSDT|2021-01-08 08:17:23|0.3201|75793.7|24261.56337|2|1610093843|1610093843|USDT|75793.7
11273141|Binance|XRPUSDT|2021-01-08 08:18:33|0.3208|9972.4|3199.14592|2|1610093913|1610093913|USDT|9972.4
11273268|Binance|XRPUSDT|2021-01-08 08:28:26|0.3217|5384.1|1732.06497|2|1610094506|1610094506|USDT|5384.1
11273275|Binance|XRPUSDT|2021-01-08 08:29:18|0.3225|4527.6|1460.151|2|1610094558|1610094558|USDT|4527.6
11273276|Binance|XRPUSDT|2021-01-08 08:29:18|0.3226|16311.5|5262.0899|2|1610094558|1610094559|USDT|16311.5
11273290|Binance|XRPUSDT|2021-01-08 08:30:20|0.324|19769.5|6405.318|2|1610094620|1610094620|USDT|19769.5
11273294|Binance|XRPUSDT|2021-01-08 08:30:24|0.3245|9496.4|3081.5818|2|1610094624|1610094624|USDT|9496.4
11273332|Binance|XRPUSDT|2021-01-08 08:33:53|0.3256|23000|7488.8|2|1610094833|1610094834|USDT|23000
11273350|Binance|XRPUSDT|2021-01-08 08:34:10|0.3266|5692.5|1859.1705|2|1610094850|1610094850|USDT|5692.5
11273388|Binance|XRPUSDT|2021-01-08 08:34:18|0.3276|11429.4|3744.27144|2|1610094858|1610094858|USDT|11429.4
11273390|Binance|XRPUSDT|2021-01-08 08:34:18|0.3276|10000|3276|2|1610094858|1610094858|USDT|10000
11273391|Binance|XRPUSDT|2021-01-08 08:34:18|0.3277|10403|3409.0631|2|1610094858|1610094858|USDT|10403
11273394|Binance|XRPUSDT|2021-01-08 08:34:18|0.3277|12394.1|4061.54657|2|1610094858|1610094858|USDT|12394.1
11273403|Binance|XRPUSDT|2021-01-08 08:34:21|0.3282|10801.8|3545.15076|2|1610094861|1610094861|USDT|10801.8
11273404|Binance|XRPUSDT|2021-01-08 08:34:21|0.3283|3951|1297.1133|2|1610094861|1610094862|USDT|3951
11273405|Binance|XRPUSD_210625|2021-01-08 08:34:21|0.3313|100|1000|2|1610094861|1610094862|USD|3018.4124
11273406|Binance|XRPUSDT|2021-01-08 08:34:22|0.3282|3282.2|1077.21804|2|1610094862|1610094862|USDT|3282.2
11273408|Binance|XRPUSDT|2021-01-08 08:34:22|0.3284|80343|26384.6412|2|1610094862|1610094862|USDT|80343
11273416|Binance|XRPUSDT|2021-01-08 08:34:25|0.3288|8000|2630.4|2|1610094865|1610094865|USDT|8000
11273481|Binance|XRPUSDT|2021-01-08 08:34:57|0.33|9259.3|3055.569|2|1610094897|1610094897|USDT|9259.3
11273485|Binance|XRPUSDT|2021-01-08 08:34:57|0.33|7024.5|2318.085|2|1610094897|1610094898|USDT|7024.5
11273487|Binance|XRPUSDT|2021-01-08 08:34:58|0.33|11164.9|3684.417|2|1610094898|1610094898|USDT|11164.9
11273489|Binance|XRPUSDT|2021-01-08 08:34:58|0.3299|7829.1|2582.82009|2|1610094898|1610094898|USDT|7829.1
11273509|Binance|XRPUSDT|2021-01-08 08:35:01|0.3298|16150.2|5326.33596|2|1610094901|1610094901|USDT|16150.2
11273510|Binance|XRPUSDT|2021-01-08 08:35:01|0.33|24942.1|8230.893|2|1610094901|1610094901|USDT|24942.1
11273560|Binance|XRPUSDT|2021-01-08 08:36:25|0.3303|5000|1651.5|2|1610094985|1610094985|USDT|5000
11273565|Binance|XRPUSDT|2021-01-08 08:36:31|0.3308|32944.3|10897.97444|2|1610094991|1610094991|USDT|32944.3
11273579|Binance|XRPUSDT|2021-01-08 08:36:50|0.3312|10259|3397.7808|2|1610095010|1610095011|USDT|10259
11273580|Binance|XRPUSDT|2021-01-08 08:36:51|0.3313|4995.3|1654.94289|2|1610095011|1610095011|USDT|4995.3
11273584|Binance|XRPUSDT|2021-01-08 08:36:54|0.3315|4405.2|1460.3238|2|1610095014|1610095014|USDT|4405.2
11273585|Binance|XRPUSDT|2021-01-08 08:36:57|0.331|6257.7|2071.2987|2|1610095017|1610095017|USDT|6257.7
11273592|Binance|XRPUSDT|2021-01-08 08:37:04|0.3314|38585.1|12787.10214|2|1610095024|1610095024|USDT|38585.1
11273600|Binance|XRPUSDT|2021-01-08 08:37:55|0.3287|8143.1|2676.63697|1|1610095075|1610095075|USDT|8143.1
11273607|Binance|XRPUSDT|2021-01-08 08:38:40|0.3273|8773.4|2871.53382|1|1610095120|1610095121|USDT|8773.4
11273608|Binance|XRPUSDT|2021-01-08 08:38:41|0.3273|23320.8|7632.89784|1|1610095121|1610095121|USDT|23320.8
11273649|Binance|XRPUSDT|2021-01-08 08:41:14|0.3252|5468|1778.1936|1|1610095274|1610095275|USDT|5468
11273651|Binance|XRPUSDT|2021-01-08 08:41:15|0.3249|15000|4873.5|1|1610095275|1610095275|USDT|15000
11273653|Binance|XRPUSDT|2021-01-08 08:41:15|0.3248|4373.7|1420.57776|1|1610095275|1610095276|USDT|4373.7
11273656|Binance|XRPUSDT|2021-01-08 08:41:17|0.3252|11201.7|3642.79284|1|1610095277|1610095277|USDT|11201.7
11273657|Binance|XRPUSDT|2021-01-08 08:41:17|0.3253|5855.5|1904.79415|1|1610095277|1610095277|USDT|5855.5
11273658|Binance|XRPUSDT|2021-01-08 08:41:19|0.3244|6112.3|1982.83012|1|1610095279|1610095279|USDT|6112.3
11273661|Binance|XRPUSDT|2021-01-08 08:41:20|0.3236|15231.6|4928.94576|1|1610095280|1610095280|USDT|15231.6
11273663|Binance|XRPUSDT|2021-01-08 08:41:23|0.3239|28419.2|9204.97888|1|1610095283|1610095283|USDT|28419.2
11273688|Binance|XRPUSD_210326|2021-01-08 08:42:29|0.3209|270|2700|1|1610095349|1610095349|USD|8413.8361
11273690|Binance|XRPUSD_PERP|2021-01-08 08:42:29|0.3231|1083|10830|1|1610095349|1610095349|USD|33519.0344
11273693|Binance|XRPUSDT|2021-01-08 08:42:33|0.323|10000|3230|1|1610095353|1610095353|USDT|10000
11273703|Binance|XRPUSDT|2021-01-08 08:42:44|0.3222|8138|2622.0636|1|1610095364|1610095364|USDT|8138
11273824|Binance|XRPUSDT|2021-01-08 08:48:30|0.3246|20000|6492|2|1610095710|1610095710|USDT|20000
11273836|Binance|XRPUSDT|2021-01-08 08:51:40|0.3252|9022.9|2934.24708|2|1610095900|1610095900|USDT|9022.9
11273845|Binance|XRPUSDT|2021-01-08 08:51:53|0.326|3083.5|1005.221|2|1610095913|1610095913|USDT|3083.5
11273867|Binance|XRPUSDT|2021-01-08 08:52:14|0.3272|30891.9|10107.82968|2|1610095934|1610095934|USDT|30891.9
11273917|Binance|XRPUSDT|2021-01-08 08:56:07|0.3287|3422.6|1125.00862|2|1610096167|1610096167|USDT|3422.6
11273919|Binance|XRPUSDT|2021-01-08 08:56:10|0.3285|24836.7|8158.85595|2|1610096170|1610096170|USDT|24836.7
11273924|Binance|XRPUSDT|2021-01-08 08:57:07|0.3259|20000|6518|1|1610096227|1610096227|USDT|20000
11274070|Binance|XRPUSDT|2021-01-08 09:04:44|0.3263|9915.9|3235.55817|1|1610096684|1610096684|USDT|9915.9
11274072|Binance|XRPUSDT|2021-01-08 09:04:47|0.3261|30000|9783|1|1610096687|1610096687|USDT|30000
11274092|Binance|XRPUSDT|2021-01-08 09:05:02|0.3257|3798.8|1237.26916|1|1610096702|1610096702|USDT|3798.8
11274141|Binance|XRPUSDT|2021-01-08 09:06:11|0.3232|3189.3|1030.78176|1|1610096771|1610096771|USDT|3189.3
11274161|Binance|XRPUSDT|2021-01-08 09:06:17|0.3228|10634.3|3432.75204|1|1610096777|1610096778|USDT|10634.3
11274182|Binance|XRPUSDT|2021-01-08 09:06:26|0.322|38281.6|12326.6752|1|1610096786|1610096786|USDT|38281.6
11274185|Binance|XRPUSDT|2021-01-08 09:06:27|0.3221|38656.4|12451.22644|1|1610096787|1610096787|USDT|38656.4
11274208|Binance|XRPUSDT|2021-01-08 09:06:32|0.3216|22720.3|7306.84848|1|1610096792|1610096793|USDT|22720.3
11274230|Binance|XRPUSDT|2021-01-08 09:06:35|0.3212|10031.3|3222.05356|1|1610096795|1610096795|USDT|10031.3
11274250|Binance|XRPUSDT|2021-01-08 09:06:43|0.3207|13219.5|4239.49365|1|1610096803|1610096803|USDT|13219.5
11274251|Binance|XRPUSDT|2021-01-08 09:06:44|0.3205|8176|2620.408|1|1610096804|1610096804|USDT|8176
11274253|Binance|XRPUSDT|2021-01-08 09:06:44|0.3205|4324.9|1386.13045|1|1610096804|1610096804|USDT|4324.9
11274256|Binance|XRPUSDT|2021-01-08 09:06:45|0.3205|3631.9|1164.02395|1|1610096805|1610096805|USDT|3631.9
11274261|Binance|XRPUSDT|2021-01-08 09:06:45|0.3203|4252.3|1362.01169|1|1610096805|1610096805|USDT|4252.3
11274264|Binance|XRPUSDT|2021-01-08 09:06:46|0.3201|4365.5|1397.39655|1|1610096806|1610096806|USDT|4365.5
11274271|Binance|XRPUSDT|2021-01-08 09:06:46|0.32|9754.8|3121.536|1|1610096806|1610096806|USDT|9754.8
11274451|Binance|XRPUSDT|2021-01-08 09:07:25|0.3204|12367.9|3962.67516|1|1610096845|1610096845|USDT|12367.9
11274489|Binance|XRPUSD_PERP|2021-01-08 09:07:35|0.3203|2997|29970|1|1610096855|1610096855|USD|93568.5296
11274639|Binance|XRPUSDT|2021-01-08 09:09:09|0.3179|134508.7|42760.31573|1|1610096949|1610096949|USDT|134508.7
11274647|Binance|XRPUSDT|2021-01-08 09:09:10|0.3182|5608|1784.4656|1|1610096950|1610096950|USDT|5608
11274661|Binance|XRPUSDT|2021-01-08 09:09:12|0.3188|153897.3|49062.45924|1|1610096952|1610096952|USDT|153897.3
11274923|Binance|XRPUSDT|2021-01-08 09:15:13|0.3185|4541.5|1446.46775|1|1610097313|1610097314|USDT|4541.5
11275433|Binance|XRPUSDT|2021-01-08 09:48:01|0.3234|7938.5|2567.3109|1|1610099281|1610099281|USDT|7938.5
11275434|Binance|XRPUSDT|2021-01-08 09:48:01|0.3234|4471.2|1445.98608|1|1610099281|1610099281|USDT|4471.2
11275435|Binance|XRPUSDT|2021-01-08 09:48:01|0.3233|11896.1|3846.00913|1|1610099281|1610099281|USDT|11896.1
11275437|Binance|XRPUSDT|2021-01-08 09:48:01|0.3232|7611.1|2459.90752|1|1610099281|1610099282|USDT|7611.1
11275439|Binance|XRPUSDT|2021-01-08 09:48:02|0.3234|4602.6|1488.48084|1|1610099282|1610099283|USDT|4602.6
11275510|Binance|XRPUSDT|2021-01-08 09:52:03|0.3272|21055.8|6889.45776|2|1610099523|1610099523|USDT|21055.8
11275595|Binance|XRPUSDT|2021-01-08 09:53:00|0.3297|30581|10082.5557|2|1610099580|1610099581|USDT|30581
11275850|Binance|XRPUSDT|2021-01-08 09:54:30|0.3319|9971.7|3309.60723|2|1610099670|1610099670|USDT|9971.7
11275854|Binance|XRPUSDT|2021-01-08 09:54:31|0.3318|23875.1|7921.75818|2|1610099671|1610099671|USDT|23875.1
11275899|Binance|XRPUSDT|2021-01-08 09:54:56|0.3321|20000|6642|2|1610099696|1610099696|USDT|20000
11275970|Binance|XRPUSDT|2021-01-08 09:55:20|0.3328|6881.2|2290.06336|2|1610099720|1610099720|USDT|6881.2
11275971|Binance|XRPUSDT|2021-01-08 09:55:20|0.3329|10580.9|3522.38161|2|1610099720|1610099721|USDT|10580.9
11276028|Binance|XRPUSDT|2021-01-08 09:55:46|0.3336|5706.8|1903.78848|2|1610099746|1610099746|USDT|5706.8
11276035|Binance|XRPUSDT|2021-01-08 09:55:50|0.3334|18289.5|6097.7193|2|1610099750|1610099751|USDT|18289.5
11276036|Binance|XRPUSDT|2021-01-08 09:55:56|0.3338|10000|3338|2|1610099756|1610099756|USDT|10000
11276049|Binance|XRPUSD_210326|2021-01-08 09:56:03|0.3323|115|1150|2|1610099763|1610099763|USD|3460.7283
11276115|Binance|XRPUSDT|2021-01-08 09:57:00|0.3342|4676.6|1562.91972|2|1610099820|1610099820|USDT|4676.6
11276415|Binance|XRPUSDT|2021-01-08 10:00:23|0.3295|8586.2|2829.1529|1|1610100023|1610100023|USDT|8586.2
11276962|Binance|XRPUSDT|2021-01-08 10:07:16|0.333|30000|9990|2|1610100436|1610100436|USDT|30000
11276988|Binance|XRPUSDT|2021-01-08 10:07:22|0.3333|13756.7|4585.10811|2|1610100442|1610100442|USDT|13756.7
11276999|Binance|XRPUSDT|2021-01-08 10:07:40|0.3341|10530.3|3518.17323|2|1610100460|1610100460|USDT|10530.3
11277024|Binance|XRPUSDT|2021-01-08 10:07:47|0.3352|26621.5|8923.5268|2|1610100467|1610100467|USDT|26621.5
11277026|Binance|XRPUSDT|2021-01-08 10:07:47|0.3354|40370.1|13540.13154|2|1610100467|1610100467|USDT|40370.1
11277034|Binance|XRPUSDT|2021-01-08 10:07:49|0.3349|19927.6|6673.75324|2|1610100469|1610100469|USDT|19927.6
11277036|Binance|XRPUSDT|2021-01-08 10:07:49|0.3349|7461.5|2498.85635|2|1610100469|1610100469|USDT|7461.5
11277038|Binance|XRPUSDT|2021-01-08 10:07:50|0.335|21660.6|7256.301|2|1610100470|1610100470|USDT|21660.6
11277039|Binance|XRPUSDT|2021-01-08 10:07:50|0.3352|85340|28605.968|2|1610100470|1610100470|USDT|85340
11277040|Binance|XRPUSDT|2021-01-08 10:07:50|0.3352|4966.6|1664.80432|2|1610100470|1610100470|USDT|4966.6
11277154|Binance|XRPUSDT|2021-01-08 10:08:25|0.3366|4471.7|1505.17422|2|1610100505|1610100506|USDT|4471.7
11277311|Binance|XRPUSDT|2021-01-08 10:09:00|0.3374|3932.3|1326.75802|2|1610100540|1610100540|USDT|3932.3
11277315|Binance|XRPUSDT|2021-01-08 10:09:00|0.3374|3000|1012.2|2|1610100540|1610100540|USDT|3000
11277513|Binance|XRPUSDT|2021-01-08 10:09:50|0.3382|20822.8|7042.27096|2|1610100590|1610100590|USDT|20822.8
11277535|Binance|XRPUSDT|2021-01-08 10:09:55|0.3384|31621.8|10700.81712|2|1610100595|1610100595|USDT|31621.8
11277538|Binance|XRPUSDT|2021-01-08 10:09:55|0.3384|4256|1440.2304|2|1610100595|1610100596|USDT|4256
11278058|Binance|XRPUSDT|2021-01-08 10:16:26|0.3321|8404.8|2791.23408|1|1610100986|1610100986|USDT|8404.8
11278060|Binance|XRPUSDT|2021-01-08 10:16:28|0.3323|13038.4|4332.66032|1|1610100988|1610100988|USDT|13038.4
11278112|Binance|XRPUSDT|2021-01-08 10:21:20|0.332|15033|4990.956|1|1610101280|1610101280|USDT|15033
11278113|Binance|XRPUSDT|2021-01-08 10:21:20|0.332|29895.3|9925.2396|1|1610101280|1610101280|USDT|29895.3
11278129|Binance|XRPUSDT|2021-01-08 10:21:53|0.3311|4218.1|1396.61291|1|1610101313|1610101313|USDT|4218.1
11278408|Binance|XRPUSDT|2021-01-08 10:27:54|0.3361|4587.8|1541.95958|2|1610101674|1610101674|USDT|4587.8
11278579|Binance|XRPUSDT|2021-01-08 10:29:47|0.3332|4140.4|1379.58128|1|1610101787|1610101787|USDT|4140.4
11278709|Binance|XRPUSDT|2021-01-08 10:30:43|0.3311|28699.8|9502.50378|1|1610101843|1610101844|USDT|28699.8
11278714|Binance|XRPUSDT|2021-01-08 10:30:48|0.3308|7960.8|2633.43264|1|1610101848|1610101848|USDT|7960.8
11278720|Binance|XRPUSDT|2021-01-08 10:30:55|0.3309|7507.5|2484.23175|1|1610101855|1610101855|USDT|7507.5
11278773|Binance|XRPUSDT|2021-01-08 10:32:11|0.3303|6619.2|2186.32176|1|1610101931|1610101931|USDT|6619.2
11279629|Binance|XRPUSDT|2021-01-08 10:39:31|0.3348|4000|1339.2|2|1610102371|1610102371|USDT|4000
11279849|Binance|XRPUSDT|2021-01-08 10:39:49|0.3364|5593.1|1881.51884|2|1610102389|1610102389|USDT|5593.1
11279983|Binance|XRPUSDT|2021-01-08 10:39:55|0.3372|18657.7|6291.37644|2|1610102395|1610102395|USDT|18657.7
11280540|Binance|XRPUSDT|2021-01-08 10:40:19|0.3381|6978.6|2359.46466|2|1610102419|1610102419|USDT|6978.6
11280726|Binance|XRPUSDT|2021-01-08 10:40:31|0.3384|6281.4|2125.62576|2|1610102431|1610102432|USDT|6281.4
11280738|Binance|XRPUSDT|2021-01-08 10:40:32|0.3387|3147.4|1066.02438|2|1610102432|1610102432|USDT|3147.4
11280795|Binance|XRPUSDT|2021-01-08 10:40:46|0.3398|13159.4|4471.56412|2|1610102446|1610102446|USDT|13159.4
11280873|Binance|XRPUSDT|2021-01-08 10:40:49|0.34|15000.5|5100.17|2|1610102449|1610102449|USDT|15000.5
11280922|Binance|XRPUSDT|2021-01-08 10:40:50|0.34|11002.4|3740.816|2|1610102450|1610102450|USDT|11002.4
11281321|Binance|XRPUSDT|2021-01-08 10:41:45|0.3379|3526.6|1191.63814|2|1610102505|1610102505|USDT|3526.6
11281348|Binance|XRPUSDT|2021-01-08 10:41:48|0.3374|23811.6|8034.03384|1|1610102508|1610102508|USDT|23811.6
11281863|Binance|XRPUSDT|2021-01-08 10:43:16|0.3422|4988.2|1706.96204|2|1610102596|1610102596|USDT|4988.2
11281864|Binance|XRPUSD_PERP|2021-01-08 10:43:17|0.3418|513|5130|2|1610102597|1610102597|USD|15008.7771
11281867|Binance|XRPUSDT|2021-01-08 10:43:20|0.3422|8000|2737.6|2|1610102600|1610102601|USDT|8000
11281885|Binance|XRPUSDT|2021-01-08 10:43:31|0.3432|3452.8|1185.00096|2|1610102611|1610102611|USDT|3452.8
11281895|Binance|XRPUSDT|2021-01-08 10:43:50|0.343|3504.3|1201.9749|2|1610102630|1610102630|USDT|3504.3
11281896|Binance|XRPUSDT|2021-01-08 10:43:50|0.3431|10000|3431|2|1610102630|1610102630|USDT|10000
11281944|Binance|XRPUSDT|2021-01-08 10:45:52|0.3393|7021.6|2382.42888|1|1610102752|1610102753|USDT|7021.6
11281945|Binance|XRPUSDT|2021-01-08 10:45:52|0.3393|3883.8|1317.77334|1|1610102752|1610102753|USDT|3883.8
11282099|Binance|XRPUSDT|2021-01-08 10:47:20|0.343|5000|1715|2|1610102840|1610102840|USDT|5000
11282426|Binance|XRPUSDT|2021-01-08 10:47:45|0.3437|4241.1|1457.66607|2|1610102865|1610102866|USDT|4241.1
11282641|Binance|XRPUSDT|2021-01-08 10:48:40|0.345|51852.4|17889.078|2|1610102920|1610102920|USDT|51852.4
11282644|Binance|XRPUSDT|2021-01-08 10:48:40|0.3448|4219.6|1454.91808|2|1610102920|1610102920|USDT|4219.6
11282649|Binance|XRPUSDT|2021-01-08 10:48:41|0.3451|4047.8|1396.89578|2|1610102921|1610102921|USDT|4047.8
11282651|Binance|XRPUSDT|2021-01-08 10:48:41|0.345|3384.3|1167.5835|2|1610102921|1610102922|USDT|3384.3
11282657|Binance|XRPUSDT|2021-01-08 10:48:42|0.3368|158310.2|53318.87536|2|1610102922|1610102922|USDT|158310.2
11282698|Binance|XRPUSDT|2021-01-08 10:48:55|0.3457|9309.5|3218.29415|2|1610102935|1610102936|USDT|9309.5
11282715|Binance|XRPUSDT|2021-01-08 10:48:57|0.346|7712|2668.352|2|1610102937|1610102937|USDT|7712
11282716|Binance|XRPUSDT|2021-01-08 10:48:57|0.346|28120.2|9729.5892|2|1610102937|1610102937|USDT|28120.2
11282719|Binance|XRPUSDT|2021-01-08 10:48:58|0.346|5850.7|2024.3422|2|1610102938|1610102938|USDT|5850.7
11282769|Binance|XRPUSDT|2021-01-08 10:49:02|0.3449|781425.4|269513.62046|2|1610102942|1610102942|USDT|781425.4
11282803|Binance|XRPUSDT|2021-01-08 10:49:08|0.3463|9318.8|3227.10044|2|1610102948|1610102948|USDT|9318.8
11282804|Binance|XRPUSDT|2021-01-08 10:49:08|0.3464|51559.3|17860.14152|2|1610102948|1610102948|USDT|51559.3
11282805|Binance|XRPUSDT|2021-01-08 10:49:08|0.3465|3053.8|1058.1417|2|1610102948|1610102949|USDT|3053.8
11282812|Binance|XRPUSDT|2021-01-08 10:49:10|0.3467|14793.3|5128.83711|2|1610102950|1610102950|USDT|14793.3
11283097|Binance|XRPUSDT|2021-01-08 10:51:29|0.341|3041.7|1037.2197|1|1610103089|1610103089|USDT|3041.7
11283101|Binance|XRPUSDT|2021-01-08 10:51:30|0.3409|4851.5|1653.87635|1|1610103090|1610103090|USDT|4851.5
11283306|Binance|XRPUSDT|2021-01-08 10:54:00|0.3386|3797.7|1285.90122|1|1610103240|1610103240|USDT|3797.7
11283335|Binance|XRPUSDT|2021-01-08 10:54:01|0.3387|3111|1053.6957|1|1610103241|1610103242|USDT|3111
11283546|Binance|XRPUSDT|2021-01-08 10:55:07|0.3377|3162.5|1067.97625|1|1610103307|1610103307|USDT|3162.5
11283712|Binance|XRPUSDT|2021-01-08 11:00:48|0.3389|8087|2740.6843|1|1610103648|1610103648|USDT|8087
11283715|Binance|XRPUSDT|2021-01-08 11:00:48|0.3389|23145.7|7844.07773|1|1610103648|1610103648|USDT|23145.7
11283742|Binance|XRPUSDT|2021-01-08 11:00:53|0.3386|20280.5|6866.9773|1|1610103653|1610103653|USDT|20280.5
11283787|Binance|XRPUSDT|2021-01-08 11:01:06|0.338|14659.7|4954.9786|1|1610103666|1610103666|USDT|14659.7
11283928|Binance|XRPUSDT|2021-01-08 11:04:45|0.3429|18844|6461.6076|2|1610103885|1610103885|USDT|18844
11284111|Binance|XRPUSDT|2021-01-08 11:07:08|0.3434|19409.8|6665.32532|2|1610104028|1610104028|USDT|19409.8
11284951|Binance|XRPUSDT|2021-01-08 11:09:07|0.3442|15000|5163|1|1610104147|1610104147|USDT|15000
11285083|Binance|XRPUSDT|2021-01-08 11:09:22|0.3449|27505.1|9486.50899|2|1610104162|1610104163|USDT|27505.1
11285116|Binance|XRPUSDT|2021-01-08 11:09:24|0.345|3880.4|1338.738|2|1610104164|1610104164|USDT|3880.4
11285216|Binance|XRPUSDT|2021-01-08 11:10:00|0.341|23451.8|7997.0638|1|1610104200|1610104201|USDT|23451.8
11285279|Binance|XRPUSDT|2021-01-08 11:10:05|0.3407|18167.8|6189.76946|1|1610104205|1610104205|USDT|18167.8
11285304|Binance|XRPUSDT|2021-01-08 11:10:11|0.3397|21494.6|7301.71562|1|1610104211|1610104211|USDT|21494.6
11285519|Binance|XRPUSDT|2021-01-08 11:13:29|0.3383|28925.5|9785.49665|1|1610104409|1610104410|USDT|28925.5
11285568|Binance|XRPUSDT|2021-01-08 11:13:46|0.3376|41937.7|14158.16752|1|1610104426|1610104427|USDT|41937.7
11285573|Binance|XRPUSDT|2021-01-08 11:13:47|0.3377|10000|3377|1|1610104427|1610104427|USDT|10000
11285716|Binance|XRPUSDT|2021-01-08 11:16:30|0.3375|10000|3375|1|1610104590|1610104590|USDT|10000
11285727|Binance|XRPUSDT|2021-01-08 11:16:32|0.3373|3518.5|1186.79005|1|1610104592|1610104593|USDT|3518.5
11285748|Binance|XRPUSDT|2021-01-08 11:16:39|0.3362|3229.8|1085.85876|1|1610104599|1610104599|USDT|3229.8
11285758|Binance|XRPUSDT|2021-01-08 11:16:57|0.3359|20985.1|7048.89509|1|1610104617|1610104617|USDT|20985.1
11285776|Binance|XRPUSDT|2021-01-08 11:17:00|0.3359|6836.9|2296.51471|1|1610104620|1610104620|USDT|6836.9
11285781|Binance|XRPUSDT|2021-01-08 11:17:00|0.3357|14593.4|4899.00438|1|1610104620|1610104620|USDT|14593.4
11285961|Binance|XRPUSDT|2021-01-08 11:18:20|0.3351|22942.1|7687.89771|1|1610104700|1610104700|USDT|22942.1
11285981|Binance|XRPUSDT|2021-01-08 11:18:24|0.3346|15350.5|5136.2773|1|1610104704|1610104704|USDT|15350.5
11285982|Binance|XRPUSDT|2021-01-08 11:18:24|0.3345|5646.5|1888.75425|1|1610104704|1610104704|USDT|5646.5
11286056|Binance|XRPUSDT|2021-01-08 11:20:58|0.3343|14676.9|4906.48767|1|1610104858|1610104858|USDT|14676.9
11286080|Binance|XRPUSDT|2021-01-08 11:21:04|0.3327|17766.7|5910.98109|1|1610104864|1610104864|USDT|17766.7
11286082|Binance|XRPUSDT|2021-01-08 11:21:04|0.3328|3425.3|1139.93984|1|1610104864|1610104864|USDT|3425.3
11286083|Binance|XRPUSDT|2021-01-08 11:21:04|0.3326|5445|1811.007|1|1610104864|1610104865|USDT|5445
11286085|Binance|XRPUSDT|2021-01-08 11:21:05|0.3324|12241.4|4069.04136|1|1610104865|1610104866|USDT|12241.4
11286089|Binance|XRPUSDT|2021-01-08 11:21:06|0.3326|5207.1|1731.88146|1|1610104866|1610104866|USDT|5207.1
11286092|Binance|XRPUSDT|2021-01-08 11:21:07|0.3328|12265.7|4082.02496|1|1610104867|1610104867|USDT|12265.7
11286094|Binance|XRPUSDT|2021-01-08 11:21:08|0.3329|3537.4|1177.60046|1|1610104868|1610104868|USDT|3537.4
11286212|Binance|XRPUSDT|2021-01-08 11:27:24|0.3377|29859.6|10083.58692|2|1610105244|1610105244|USDT|29859.6
11286220|Binance|XRPUSDT|2021-01-08 11:27:36|0.3379|9714.2|3282.42818|2|1610105256|1610105257|USDT|9714.2
11286334|Binance|XRPUSDT|2021-01-08 11:30:11|0.3343|6710.3|2243.25329|1|1610105411|1610105412|USDT|6710.3
11286338|Binance|XRPUSDT|2021-01-08 11:30:14|0.334|29725.7|9928.3838|1|1610105414|1610105414|USDT|29725.7
11286498|Binance|XRPUSDT|2021-01-08 11:31:14|0.3311|4967.5|1644.73925|1|1610105474|1610105474|USDT|4967.5
11286516|Binance|XRPUSDT|2021-01-08 11:31:17|0.331|11247.8|3723.0218|1|1610105477|1610105477|USDT|11247.8
11286518|Binance|XRPUSDT|2021-01-08 11:31:17|0.3311|9281.9|3073.23709|1|1610105477|1610105477|USDT|9281.9
11286521|Binance|XRPUSDT|2021-01-08 11:31:17|0.3312|3031.7|1004.09904|1|1610105477|1610105477|USDT|3031.7
11286525|Binance|XRPUSDT|2021-01-08 11:31:18|0.3312|22035.7|7298.22384|1|1610105478|1610105478|USDT|22035.7
11286533|Binance|XRPUSDT|2021-01-08 11:31:18|0.3312|5018.3|1662.06096|1|1610105478|1610105478|USDT|5018.3
11286535|Binance|XRPUSDT|2021-01-08 11:31:20|0.3312|223681.9|74083.44528|1|1610105480|1610105480|USDT|223681.9
11286544|Binance|XRPUSDT|2021-01-08 11:31:29|0.3306|3694.3|1221.33558|1|1610105489|1610105489|USDT|3694.3
11286547|Binance|XRPUSDT|2021-01-08 11:31:29|0.3306|14179.1|4687.61046|1|1610105489|1610105489|USDT|14179.1
11286555|Binance|XRPUSDT|2021-01-08 11:31:31|0.3296|29708.8|9792.02048|1|1610105491|1610105491|USDT|29708.8
11286556|Binance|XRPUSDT|2021-01-08 11:31:31|0.3294|10000|3294|1|1610105491|1610105491|USDT|10000
11286557|Binance|XRPUSDT|2021-01-08 11:31:31|0.3294|6084.7|2004.30018|1|1610105491|1610105491|USDT|6084.7
11286558|Binance|XRPUSDT|2021-01-08 11:31:31|0.3293|5067.4|1668.69482|1|1610105491|1610105492|USDT|5067.4
11286562|Binance|XRPUSDT|2021-01-08 11:31:32|0.3295|11497.2|3788.3274|1|1610105492|1610105492|USDT|11497.2
11286563|Binance|XRPUSDT|2021-01-08 11:31:32|0.3296|3233.6|1065.79456|1|1610105492|1610105492|USDT|3233.6
11286568|Binance|XRPUSDT|2021-01-08 11:31:32|0.33|4672.5|1541.925|1|1610105492|1610105492|USDT|4672.5
11286570|Binance|XRPUSDT|2021-01-08 11:31:33|0.3301|17888.9|5905.12589|1|1610105493|1610105493|USDT|17888.9
11286916|Binance|XRPUSDT|2021-01-08 11:32:42|0.3289|3798.7|1249.39243|1|1610105562|1610105562|USDT|3798.7
11286923|Binance|XRPUSDT|2021-01-08 11:32:43|0.3287|4637.5|1524.34625|1|1610105563|1610105563|USDT|4637.5
11286962|Binance|XRPUSDT|2021-01-08 11:32:44|0.3282|38931.7|12777.38394|1|1610105564|1610105564|USDT|38931.7
11286968|Binance|XRPUSDT|2021-01-08 11:32:44|0.3281|22722.9|7455.38349|1|1610105564|1610105564|USDT|22722.9
11287001|Binance|XRPUSDT|2021-01-08 11:32:44|0.328|8145.8|2671.8224|1|1610105564|1610105564|USDT|8145.8
11287004|Binance|XRPUSDT|2021-01-08 11:32:44|0.3281|3187.2|1045.72032|1|1610105564|1610105564|USDT|3187.2
11287007|Binance|XRPUSDT|2021-01-08 11:32:44|0.328|13107.3|4299.1944|1|1610105564|1610105564|USDT|13107.3
11287010|Binance|XRPUSDT|2021-01-08 11:32:44|0.328|3400|1115.2|1|1610105564|1610105564|USDT|3400
11287034|Binance|XRPUSDT|2021-01-08 11:32:45|0.3281|13823.3|4535.42473|1|1610105565|1610105565|USDT|13823.3
11287079|Binance|XRPUSDT|2021-01-08 11:32:46|0.3281|10780.5|3537.08205|1|1610105566|1610105566|USDT|10780.5
11287080|Binance|XRPUSDT|2021-01-08 11:32:46|0.328|16052.8|5265.3184|1|1610105566|1610105566|USDT|16052.8
11287083|Binance|XRPUSDT|2021-01-08 11:32:47|0.3283|24221.9|7952.04977|1|1610105567|1610105567|USDT|24221.9
11287120|Binance|XRPUSDT|2021-01-08 11:32:55|0.3267|4071.7|1330.22439|1|1610105575|1610105575|USDT|4071.7
11287128|Binance|XRPUSDT|2021-01-08 11:32:56|0.326|9275.5|3023.813|1|1610105576|1610105576|USDT|9275.5
11287130|Binance|XRPUSDT|2021-01-08 11:32:56|0.326|10021.8|3267.1068|1|1610105576|1610105576|USDT|10021.8
11287131|Binance|XRPUSDT|2021-01-08 11:32:56|0.3256|27992.9|9114.48824|1|1610105576|1610105576|USDT|27992.9
11287135|Binance|XRPUSDT|2021-01-08 11:32:56|0.3256|13850.3|4509.65768|1|1610105576|1610105576|USDT|13850.3
11287137|Binance|XRPUSDT|2021-01-08 11:32:56|0.3261|3532.1|1151.81781|1|1610105576|1610105576|USDT|3532.1
11287139|Binance|XRPUSDT|2021-01-08 11:32:56|0.3261|4030.2|1314.24822|1|1610105576|1610105577|USDT|4030.2
11287141|Binance|XRPUSDT|2021-01-08 11:32:56|0.3261|10892.2|3551.94642|1|1610105576|1610105577|USDT|10892.2
11287148|Binance|XRPUSDT|2021-01-08 11:32:57|0.3262|19906.4|6493.46768|1|1610105577|1610105577|USDT|19906.4
11287149|Binance|XRPUSDT|2021-01-08 11:32:57|0.3262|9651.4|3148.28668|1|1610105577|1610105577|USDT|9651.4
11287151|Binance|XRPUSDT|2021-01-08 11:32:57|0.3262|21427.6|6989.68312|1|1610105577|1610105577|USDT|21427.6
11287157|Binance|XRPUSDT|2021-01-08 11:32:57|0.3261|20000|6522|1|1610105577|1610105577|USDT|20000
11287177|Binance|XRPUSDT|2021-01-08 11:33:00|0.3245|33902.6|11001.3937|1|1610105580|1610105580|USDT|33902.6
11287180|Binance|XRPUSDT|2021-01-08 11:33:00|0.3247|25495.2|8278.29144|1|1610105580|1610105580|USDT|25495.2
11287188|Binance|XRPUSDT|2021-01-08 11:33:00|0.3248|10000|3248|1|1610105580|1610105580|USDT|10000
11287198|Binance|XRPUSDT|2021-01-08 11:33:00|0.3248|10000|3248|1|1610105580|1610105580|USDT|10000
11287204|Binance|XRPUSDT|2021-01-08 11:33:00|0.3248|3607.3|1171.65104|1|1610105580|1610105580|USDT|3607.3
11287222|Binance|XRPUSDT|2021-01-08 11:33:00|0.3248|29305|9518.264|1|1610105580|1610105580|USDT|29305
11287224|Binance|XRPUSDT|2021-01-08 11:33:00|0.3247|25243.9|8196.69433|1|1610105580|1610105580|USDT|25243.9
11287268|Binance|XRPUSDT|2021-01-08 11:33:01|0.3245|5156.6|1673.3167|1|1610105581|1610105582|USDT|5156.6
11287269|Binance|XRPUSDT|2021-01-08 11:33:01|0.3242|53446.3|17327.29046|1|1610105581|1610105582|USDT|53446.3
11287272|Binance|XRPUSDT|2021-01-08 11:33:02|0.3243|4467.7|1448.87511|1|1610105582|1610105582|USDT|4467.7
11287276|Binance|XRPUSDT|2021-01-08 11:33:02|0.3239|7489.4|2425.81666|1|1610105582|1610105582|USDT|7489.4
11287364|Binance|XRPUSDT|2021-01-08 11:33:38|0.3295|47904.7|15784.59865|2|1610105618|1610105618|USDT|47904.7
11287634|Binance|XRPUSDT|2021-01-08 11:46:39|0.3287|3353.4|1102.26258|1|1610106399|1610106399|USDT|3353.4
11287656|Binance|XRPUSDT|2021-01-08 11:47:10|0.3284|5168|1697.1712|1|1610106430|1610106430|USDT|5168
11287693|Binance|XRPUSDT|2021-01-08 11:49:28|0.3268|26177.6|8554.83968|1|1610106568|1610106568|USDT|26177.6
11287699|Binance|XRPUSDT|2021-01-08 11:49:29|0.3265|28677.5|9363.20375|1|1610106569|1610106570|USDT|28677.5
11287786|Binance|XRPUSDT|2021-01-08 11:50:48|0.3258|4214.6|1373.11668|1|1610106648|1610106648|USDT|4214.6
11287874|Binance|XRPUSDT|2021-01-08 11:52:45|0.329|4187.1|1377.5559|2|1610106765|1610106765|USDT|4187.1
11288073|Binance|XRPUSDT|2021-01-08 11:58:07|0.3304|8869.6|2930.51584|2|1610107087|1610107087|USDT|8869.6
11288184|Binance|XRPUSDT|2021-01-08 12:01:50|0.3271|28262.2|9244.56562|1|1610107310|1610107310|USDT|28262.2
11288348|Binance|XRPUSDT|2021-01-08 12:06:18|0.3279|12556.8|4117.37472|1|1610107578|1610107578|USDT|12556.8
11289592|Binance|XRPUSDT|2021-01-08 12:20:11|0.3284|5074.2|1666.36728|1|1610108411|1610108411|USDT|5074.2
11289593|Binance|XRPUSDT|2021-01-08 12:20:12|0.3284|4754.4|1561.34496|1|1610108412|1610108412|USDT|4754.4
11289688|Binance|XRPUSDT|2021-01-08 12:20:25|0.3274|30003.1|9823.01494|1|1610108425|1610108425|USDT|30003.1
11289692|Binance|XRPUSDT|2021-01-08 12:20:26|0.3275|9038.5|2960.10875|1|1610108426|1610108426|USDT|9038.5
11290021|Binance|XRPUSDT|2021-01-08 12:26:58|0.3263|23729.8|7743.03374|1|1610108818|1610108818|USDT|23729.8
11290024|Binance|XRPUSDT|2021-01-08 12:27:00|0.3255|44878.1|14607.82155|1|1610108820|1610108820|USDT|44878.1
11290064|Binance|XRPUSDT|2021-01-08 12:27:41|0.3256|22771.1|7414.27016|1|1610108861|1610108861|USDT|22771.1
11290067|Binance|XRPUSDT|2021-01-08 12:27:41|0.3255|12431.4|4046.4207|1|1610108861|1610108861|USDT|12431.4
11290070|Binance|XRPUSDT|2021-01-08 12:27:43|0.3252|92251.5|30000.1878|1|1610108863|1610108863|USDT|92251.5
11290074|Binance|XRPUSDT|2021-01-08 12:27:44|0.3247|56933.2|18486.21004|1|1610108864|1610108864|USDT|56933.2
11290081|Binance|XRPUSDT|2021-01-08 12:27:46|0.3243|7873.3|2553.31119|1|1610108866|1610108866|USDT|7873.3
11290083|Binance|XRPUSDT|2021-01-08 12:27:46|0.3246|11041.9|3584.20074|1|1610108866|1610108866|USDT|11041.9
11290090|Binance|XRPUSDT|2021-01-08 12:27:53|0.3243|23548.8|7636.87584|1|1610108873|1610108873|USDT|23548.8
11290093|Binance|XRPUSDT|2021-01-08 12:27:56|0.3248|8712.7|2829.88496|1|1610108876|1610108876|USDT|8712.7
11290095|Binance|XRPUSDT|2021-01-08 12:27:57|0.3269|15935|5209.1515|1|1610108877|1610108877|USDT|15935
11290105|Binance|XRPUSDT|2021-01-08 12:28:02|0.3235|12581|4069.9535|1|1610108882|1610108882|USDT|12581
11290112|Binance|XRPUSDT|2021-01-08 12:28:02|0.3232|6046.9|1954.35808|1|1610108882|1610108883|USDT|6046.9
11290114|Binance|XRPUSDT|2021-01-08 12:28:03|0.3233|12545.3|4055.89549|1|1610108883|1610108883|USDT|12545.3
11290116|Binance|XRPUSDT|2021-01-08 12:28:03|0.3236|6876.7|2225.30012|1|1610108883|1610108883|USDT|6876.7
11290118|Binance|XRPUSDT|2021-01-08 12:28:03|0.3234|12663.8|4095.47292|1|1610108883|1610108883|USDT|12663.8
11290120|Binance|XRPUSDT|2021-01-08 12:28:03|0.3236|3422.8|1107.61808|1|1610108883|1610108884|USDT|3422.8
11290121|Binance|XRPUSDT|2021-01-08 12:28:03|0.3236|3095.3|1001.63908|1|1610108883|1610108884|USDT|3095.3
11290123|Binance|XRPUSDT|2021-01-08 12:28:04|0.3236|3258.4|1054.41824|1|1610108884|1610108884|USDT|3258.4
11290146|Binance|XRPUSDT|2021-01-08 12:28:33|0.323|7000|2261|1|1610108913|1610108913|USDT|7000
11290150|Binance|XRPUSDT|2021-01-08 12:28:35|0.326|4321.5|1408.809|1|1610108915|1610108915|USDT|4321.5
11290177|Binance|XRPUSDT|2021-01-08 12:28:50|0.3224|11711.5|3775.7876|1|1610108930|1610108930|USDT|11711.5
11290178|Binance|XRPUSDT|2021-01-08 12:28:50|0.3224|32994.6|10637.45904|1|1610108930|1610108930|USDT|32994.6
11290179|Binance|XRPUSDT|2021-01-08 12:28:51|0.3224|30088|9700.3712|1|1610108931|1610108931|USDT|30088
11290180|Binance|XRPUSDT|2021-01-08 12:28:51|0.3223|10704|3449.8992|1|1610108931|1610108931|USDT|10704
11290181|Binance|XRPUSDT|2021-01-08 12:28:51|0.3222|74437.1|23983.63362|1|1610108931|1610108931|USDT|74437.1
11290182|Binance|XRPUSDT|2021-01-08 12:28:51|0.3221|15108.4|4866.41564|1|1610108931|1610108931|USDT|15108.4
11290187|Binance|XRPUSDT|2021-01-08 12:28:51|0.3219|20262.5|6522.49875|1|1610108931|1610108931|USDT|20262.5
11290190|Binance|XRPUSDT|2021-01-08 12:28:51|0.3219|5879.8|1892.70762|1|1610108931|1610108932|USDT|5879.8
11290193|Binance|XRPUSDT|2021-01-08 12:28:52|0.3216|18777.2|6038.74752|1|1610108932|1610108932|USDT|18777.2
11290197|Binance|XRPUSDT|2021-01-08 12:28:52|0.3215|28186.6|9061.9919|1|1610108932|1610108932|USDT|28186.6
11290200|Binance|XRPUSDT|2021-01-08 12:28:52|0.3215|10000|3215|1|1610108932|1610108933|USDT|10000
11290201|Binance|XRPUSD_PERP|2021-01-08 12:28:52|0.3214|340|3400|1|1610108932|1610108933|USD|10578.7182
11290202|Binance|XRPUSDT|2021-01-08 12:28:53|0.3215|5255.8|1689.7397|1|1610108933|1610108933|USDT|5255.8
11290203|Binance|XRPUSDT|2021-01-08 12:28:53|0.3215|11001.2|3536.8858|1|1610108933|1610108933|USDT|11001.2
11290204|Binance|XRPUSDT|2021-01-08 12:28:53|0.3213|31211.2|10028.15856|1|1610108933|1610108933|USDT|31211.2
11290205|Binance|XRPUSDT|2021-01-08 12:28:53|0.3211|20499.2|6582.29312|1|1610108933|1610108933|USDT|20499.2
11290209|Binance|XRPUSDT|2021-01-08 12:28:53|0.3212|33208|10666.4096|1|1610108933|1610108933|USDT|33208
11290216|Binance|XRPUSDT|2021-01-08 12:28:54|0.321|30024.1|9637.7361|1|1610108934|1610108934|USDT|30024.1
11290218|Binance|XRPUSDT|2021-01-08 12:28:55|0.3212|14836.1|4765.35532|1|1610108935|1610108935|USDT|14836.1
11290219|Binance|XRPUSDT|2021-01-08 12:28:55|0.3212|8044.8|2583.98976|1|1610108935|1610108935|USDT|8044.8
11290220|Binance|XRPUSDT|2021-01-08 12:28:55|0.3211|6529.6|2096.65456|1|1610108935|1610108935|USDT|6529.6
11290222|Binance|XRPUSDT|2021-01-08 12:28:55|0.3279|41101.3|13477.11627|1|1610108935|1610108935|USDT|41101.3
11290268|Binance|XRPUSDT|2021-01-08 12:29:16|0.3207|12289.1|3941.11437|1|1610108956|1610108956|USDT|12289.1
11290269|Binance|XRPUSDT|2021-01-08 12:29:16|0.3206|24714.4|7923.43664|1|1610108956|1610108956|USDT|24714.4
11290276|Binance|XRPUSDT|2021-01-08 12:29:17|0.3208|14444.4|4633.76352|1|1610108957|1610108957|USDT|14444.4
11290282|Binance|XRPUSDT|2021-01-08 12:29:17|0.321|8228.3|2641.2843|1|1610108957|1610108958|USDT|8228.3
11290284|Binance|XRPUSDT|2021-01-08 12:29:17|0.321|30196|9692.916|1|1610108957|1610108958|USDT|30196
11290286|Binance|XRPUSDT|2021-01-08 12:29:18|0.3209|4691.2|1505.40608|1|1610108958|1610108958|USDT|4691.2
11290287|Binance|XRPUSDT|2021-01-08 12:29:18|0.3209|4722.2|1515.35398|1|1610108958|1610108958|USDT|4722.2
11290310|Binance|XRPUSD_PERP|2021-01-08 12:29:49|0.3201|3700|37000|1|1610108989|1610108990|USD|115588.8785
11290314|Binance|XRPUSDT|2021-01-08 12:29:50|0.32|4050.1|1296.032|1|1610108990|1610108990|USDT|4050.1
11290317|Binance|XRPUSDT|2021-01-08 12:29:51|0.3191|44000|14040.4|1|1610108991|1610108991|USDT|44000
11290319|Binance|XRPUSDT|2021-01-08 12:29:51|0.3188|6883.7|2194.52356|1|1610108991|1610108991|USDT|6883.7
11290320|Binance|XRPUSDT|2021-01-08 12:29:51|0.319|145772.1|46501.2999|1|1610108991|1610108991|USDT|145772.1
11290323|Binance|XRPUSDT|2021-01-08 12:29:52|0.3185|10000|3185|1|1610108992|1610108992|USDT|10000
11290325|Binance|XRPUSDT|2021-01-08 12:29:52|0.3192|3833|1223.4936|1|1610108992|1610108993|USDT|3833
11290326|Binance|XRPUSDT|2021-01-08 12:29:53|0.3192|3503.9|1118.44488|1|1610108993|1610108993|USDT|3503.9
11290327|Binance|XRPUSDT|2021-01-08 12:29:53|0.3193|11134.8|3555.34164|1|1610108993|1610108993|USDT|11134.8
11290329|Binance|XRPUSDT|2021-01-08 12:29:53|0.3191|9396.1|2998.29551|1|1610108993|1610108993|USDT|9396.1
11290330|Binance|XRPUSDT|2021-01-08 12:29:53|0.3188|12441.4|3966.31832|1|1610108993|1610108993|USDT|12441.4
11290333|Binance|XRPUSDT|2021-01-08 12:29:53|0.3191|9941.2|3172.23692|1|1610108993|1610108993|USDT|9941.2
11290335|Binance|XRPUSDT|2021-01-08 12:29:53|0.3191|33677.3|10746.42643|1|1610108993|1610108993|USDT|33677.3
11290337|Binance|XRPUSDT|2021-01-08 12:29:53|0.3194|3500|1117.9|1|1610108993|1610108994|USDT|3500
11290341|Binance|XRPUSDT|2021-01-08 12:29:54|0.3182|9335.8|2970.65156|1|1610108994|1610108994|USDT|9335.8
11290343|Binance|XRPUSDT|2021-01-08 12:29:55|0.3181|48408.4|15398.71204|1|1610108995|1610108995|USDT|48408.4
11290345|Binance|XRPUSDT|2021-01-08 12:29:55|0.3177|6294|1999.6038|1|1610108995|1610108995|USDT|6294
11290346|Binance|XRPUSDT|2021-01-08 12:29:55|0.3176|16748.4|5319.29184|1|1610108995|1610108995|USDT|16748.4
11290351|Binance|XRPUSDT|2021-01-08 12:29:55|0.3176|40000|12704|1|1610108995|1610108995|USDT|40000
11290352|Binance|XRPUSDT|2021-01-08 12:29:55|0.3176|4814.9|1529.21224|1|1610108995|1610108995|USDT|4814.9
11290353|Binance|XRPUSDT|2021-01-08 12:29:55|0.3176|13789.5|4379.5452|1|1610108995|1610108995|USDT|13789.5
11290359|Binance|XRPUSDT|2021-01-08 12:29:56|0.3184|8748.5|2785.5224|1|1610108996|1610108996|USDT|8748.5
11290452|Binance|XRPUSDT|2021-01-08 12:30:18|0.3182|49421.9|15726.04858|1|1610109018|1610109018|USDT|49421.9
11290468|Binance|XRPUSDT|2021-01-08 12:30:19|0.3175|18303.7|5811.42475|1|1610109019|1610109019|USDT|18303.7
11290476|Binance|XRPUSD_PERP|2021-01-08 12:30:19|0.3174|100|1000|1|1610109019|1610109020|USD|3150.5987
11290483|Binance|XRPUSDT|2021-01-08 12:30:20|0.3176|4404.7|1398.93272|1|1610109020|1610109020|USDT|4404.7
11290484|Binance|XRPUSDT|2021-01-08 12:30:20|0.3174|6000|1904.4|1|1610109020|1610109020|USDT|6000
11290486|Binance|XRPUSDT|2021-01-08 12:30:20|0.3176|5790|1838.904|1|1610109020|1610109021|USDT|5790
11290512|Binance|XRPUSDT|2021-01-08 12:30:29|0.3174|10000|3174|1|1610109029|1610109029|USDT|10000
11290524|Binance|XRPUSDT|2021-01-08 12:30:32|0.3167|7000|2216.9|1|1610109032|1610109032|USDT|7000
11290525|Binance|XRPUSDT|2021-01-08 12:30:32|0.3167|3271.8|1036.17906|1|1610109032|1610109032|USDT|3271.8
11290526|Binance|XRPUSDT|2021-01-08 12:30:32|0.3167|10000|3167|1|1610109032|1610109032|USDT|10000
11290527|Binance|XRPUSDT|2021-01-08 12:30:32|0.3167|15000|4750.5|1|1610109032|1610109032|USDT|15000
11290528|Binance|XRPUSDT|2021-01-08 12:30:32|0.3166|22852.7|7235.16482|1|1610109032|1610109032|USDT|22852.7
11290530|Binance|XRPUSDT|2021-01-08 12:30:32|0.3165|7567.4|2395.0821|1|1610109032|1610109032|USDT|7567.4
11290533|Binance|XRPUSDT|2021-01-08 12:30:33|0.3165|35735|11310.1275|1|1610109033|1610109033|USDT|35735
11290538|Binance|XRPUSDT|2021-01-08 12:30:34|0.3162|3214.7|1016.48814|1|1610109034|1610109034|USDT|3214.7
11290540|Binance|XRPUSDT|2021-01-08 12:30:34|0.3161|4000|1264.4|1|1610109034|1610109034|USDT|4000
11290541|Binance|XRPUSDT|2021-01-08 12:30:34|0.3161|5730.1|1811.28461|1|1610109034|1610109034|USDT|5730.1
11290545|Binance|XRPUSDT|2021-01-08 12:30:35|0.3162|9411.1|2975.78982|1|1610109035|1610109035|USDT|9411.1
11290579|Binance|XRPUSD_PERP|2021-01-08 12:30:44|0.3148|205|2050|1|1610109044|1610109044|USD|6512.0712
11290580|Binance|XRPUSDT|2021-01-08 12:30:44|0.3145|7039.2|2213.8284|1|1610109044|1610109044|USDT|7039.2
11290582|Binance|XRPUSDT|2021-01-08 12:30:44|0.3143|10000|3143|1|1610109044|1610109044|USDT|10000
11290585|Binance|XRPUSDT|2021-01-08 12:30:44|0.3145|3678.1|1156.76245|1|1610109044|1610109044|USDT|3678.1
11290589|Binance|XRPUSDT|2021-01-08 12:30:44|0.3147|3958.2|1245.64554|1|1610109044|1610109045|USDT|3958.2
11290591|Binance|XRPUSDT|2021-01-08 12:30:45|0.3147|7639.8|2404.24506|1|1610109045|1610109045|USDT|7639.8
11290593|Binance|XRPUSDT|2021-01-08 12:30:45|0.3147|5210.7|1639.80729|1|1610109045|1610109045|USDT|5210.7
11290597|Binance|XRPUSDT|2021-01-08 12:30:45|0.3149|8000|2519.2|1|1610109045|1610109045|USDT|8000
11290598|Binance|XRPUSDT|2021-01-08 12:30:45|0.3141|579267.4|181947.89034|1|1610109045|1610109045|USDT|579267.4
11290604|Binance|XRPUSD_PERP|2021-01-08 12:30:46|0.3149|243|2430|1|1610109046|1610109047|USD|7716.7355
11290700|Binance|XRPUSDT|2021-01-08 12:31:04|0.3146|7062.4|2221.83104|1|1610109064|1610109064|USDT|7062.4
11291044|Binance|XRPUSDT|2021-01-08 12:32:33|0.3197|3467.2|1108.46384|2|1610109153|1610109154|USDT|3467.2
11291067|Binance|XRPUSDT|2021-01-08 12:32:38|0.3202|18106.8|5797.79736|2|1610109158|1610109159|USDT|18106.8
11291187|Binance|XRPUSDT|2021-01-08 12:33:20|0.3286|3341.5|1098.0169|1|1610109200|1610109200|USDT|3341.5
11291287|Binance|XRPUSDT|2021-01-08 12:33:47|0.321|100173.9|32155.8219|2|1610109227|1610109227|USDT|100173.9
11291288|Binance|XRPUSDT|2021-01-08 12:33:47|0.3211|8244.1|2647.18051|2|1610109227|1610109227|USDT|8244.1
11291355|Binance|XRPUSDT|2021-01-08 12:34:37|0.3222|10923.8|3519.64836|2|1610109277|1610109277|USDT|10923.8
11291358|Binance|XRPUSDT|2021-01-08 12:34:44|0.3226|9555.4|3082.57204|2|1610109284|1610109285|USDT|9555.4
11291359|Binance|XRPUSDT|2021-01-08 12:34:45|0.3226|8281.5|2671.6119|2|1610109285|1610109285|USDT|8281.5
11291404|Binance|XRPUSDT|2021-01-08 12:37:06|0.3207|20913.2|6706.86324|1|1610109426|1610109426|USDT|20913.2
11291405|Binance|XRPUSDT|2021-01-08 12:37:07|0.3206|5152|1651.7312|1|1610109427|1610109427|USDT|5152
11291416|Binance|XRPUSDT|2021-01-08 12:37:22|0.3193|28160.2|8991.55186|1|1610109442|1610109442|USDT|28160.2
11291484|Binance|XRPUSDT|2021-01-08 12:40:38|0.3225|24321.7|7843.74825|2|1610109638|1610109638|USDT|24321.7
11291487|Binance|XRPUSDT|2021-01-08 12:40:47|0.3228|6310.1|2036.90028|2|1610109647|1610109647|USDT|6310.1
11291552|Binance|XRPUSDT|2021-01-08 12:44:41|0.3234|9457.1|3058.42614|2|1610109881|1610109881|USDT|9457.1
11291555|Binance|XRPUSDT|2021-01-08 12:44:42|0.3238|10366.5|3356.6727|2|1610109882|1610109882|USDT|10366.5
11291682|Binance|XRPUSDT|2021-01-08 12:46:22|0.3195|16092.1|5141.42595|1|1610109982|1610109982|USDT|16092.1
11291820|Binance|XRPUSDT|2021-01-08 12:46:43|0.3191|23106.5|7373.28415|1|1610110003|1610110003|USDT|23106.5
11291897|Binance|XRPUSDT|2021-01-08 12:46:48|0.3181|4877.8|1551.62818|1|1610110008|1610110008|USDT|4877.8
11292015|Binance|XRPUSDT|2021-01-08 12:46:53|0.3182|42011.3|13367.99566|1|1610110013|1610110013|USDT|42011.3
11292181|Binance|XRPUSDT|2021-01-08 12:47:18|0.3174|91014.4|28887.97056|1|1610110038|1610110038|USDT|91014.4
11292190|Binance|XRPUSDT|2021-01-08 12:47:21|0.3167|23328.1|7388.00927|1|1610110041|1610110041|USDT|23328.1
11292194|Binance|XRPUSDT|2021-01-08 12:47:22|0.3171|3938.8|1248.99348|1|1610110042|1610110043|USDT|3938.8
11292196|Binance|XRPUSDT|2021-01-08 12:47:23|0.3172|10215.5|3240.3566|1|1610110043|1610110043|USDT|10215.5
11292668|Binance|XRPUSDT|2021-01-08 12:51:40|0.3162|31210.8|9868.85496|1|1610110300|1610110300|USDT|31210.8
11292762|Binance|XRPUSDT|2021-01-08 12:51:45|0.3157|4065.1|1283.35207|1|1610110305|1610110305|USDT|4065.1
11292776|Binance|XRPUSDT|2021-01-08 12:51:46|0.3156|31446.5|9924.5154|1|1610110306|1610110307|USDT|31446.5
11292779|Binance|XRPUSDT|2021-01-08 12:51:47|0.3157|5270|1663.739|1|1610110307|1610110307|USDT|5270
11292877|Binance|XRPUSDT|2021-01-08 12:51:52|0.3148|15000|4722|1|1610110312|1610110312|USDT|15000
11293081|Binance|XRPUSDT|2021-01-08 12:51:56|0.3142|13658.3|4291.43786|1|1610110316|1610110317|USDT|13658.3
11293112|Binance|XRPUSDT|2021-01-08 12:51:57|0.3138|10845.2|3403.22376|1|1610110317|1610110317|USDT|10845.2
11293120|Binance|XRPUSDT|2021-01-08 12:51:57|0.3142|30360.4|9539.23768|1|1610110317|1610110317|USDT|30360.4
11293139|Binance|XRPUSDT|2021-01-08 12:51:58|0.3141|9400|2952.54|1|1610110318|1610110318|USDT|9400
11293338|Binance|XRPUSDT|2021-01-08 12:52:01|0.3144|40175.3|12631.11432|1|1610110321|1610110321|USDT|40175.3
11293418|Binance|XRPUSDT|2021-01-08 12:53:29|0.3196|4913.3|1570.29068|2|1610110409|1610110409|USDT|4913.3
11293684|Binance|XRPUSDT|2021-01-08 13:00:39|0.3185|9484.1|3020.68585|1|1610110839|1610110839|USDT|9484.1
11293867|Binance|XRPUSDT|2021-01-08 13:04:28|0.3151|4610.5|1452.76855|1|1610111068|1610111068|USDT|4610.5
11293903|Binance|XRPUSDT|2021-01-08 13:04:57|0.3145|16000|5032|1|1610111097|1610111097|USDT|16000
11293940|Binance|XRPUSDT|2021-01-08 13:05:00|0.3134|4887.8|1531.83652|1|1610111100|1610111101|USDT|4887.8
11293952|Binance|XRPUSDT|2021-01-08 13:05:02|0.3182|8410.3|2676.15746|1|1610111102|1610111102|USDT|8410.3
11293992|Binance|XRPUSDT|2021-01-08 13:05:25|0.3125|25011.9|7816.21875|1|1610111125|1610111125|USDT|25011.9
11294009|Binance|XRPUSDT|2021-01-08 13:05:26|0.3126|9978.3|3119.21658|1|1610111126|1610111126|USDT|9978.3
11294017|Binance|XRPUSDT|2021-01-08 13:05:26|0.3125|7241.8|2263.0625|1|1610111126|1610111127|USDT|7241.8
11294026|Binance|XRPUSDT|2021-01-08 13:05:27|0.3128|6000|1876.8|1|1610111127|1610111127|USDT|6000
11294031|Binance|XRPUSDT|2021-01-08 13:05:28|0.3128|9697.5|3033.378|1|1610111128|1610111128|USDT|9697.5
11294035|Binance|XRPUSDT|2021-01-08 13:05:31|0.3122|4111|1283.4542|1|1610111131|1610111131|USDT|4111
11294048|Binance|XRPUSDT|2021-01-08 13:05:33|0.3117|11145|3473.8965|1|1610111133|1610111133|USDT|11145
11294054|Binance|XRPUSD_210326|2021-01-08 13:05:34|0.3104|289|2890|1|1610111134|1610111134|USD|9310.5671
11294066|Binance|XRPUSDT|2021-01-08 13:05:35|0.3119|10000|3119|1|1610111135|1610111135|USDT|10000
11294068|Binance|XRPUSDT|2021-01-08 13:05:35|0.3121|10845.1|3384.75571|1|1610111135|1610111135|USDT|10845.1
11294237|Binance|XRPUSDT|2021-01-08 13:06:09|0.3112|4945.4|1539.00848|1|1610111169|1610111169|USDT|4945.4
11294264|Binance|XRPUSDT|2021-01-08 13:06:11|0.3129|335380.1|104940.43329|1|1610111171|1610111171|USDT|335380.1
11294278|Binance|XRPUSDT|2021-01-08 13:06:12|0.3105|4000|1242|1|1610111172|1610111172|USDT|4000
11294283|Binance|XRPUSDT|2021-01-08 13:06:12|0.3105|31055.9|9642.85695|1|1610111172|1610111172|USDT|31055.9
11294290|Binance|XRPUSDT|2021-01-08 13:06:12|0.3105|12616.2|3917.3301|1|1610111172|1610111172|USDT|12616.2
11294298|Binance|XRPUSDT|2021-01-08 13:06:13|0.3105|20008.7|6212.70135|1|1610111173|1610111173|USDT|20008.7
11294309|Binance|XRPUSDT|2021-01-08 13:06:13|0.3102|42095.9|13058.14818|1|1610111173|1610111173|USDT|42095.9
11294313|Binance|XRPUSDT|2021-01-08 13:06:13|0.3103|4700.8|1458.65824|1|1610111173|1610111173|USDT|4700.8
11294318|Binance|XRPUSDT|2021-01-08 13:06:13|0.3102|4042.6|1254.01452|1|1610111173|1610111174|USDT|4042.6
11294338|Binance|XRPUSDT|2021-01-08 13:06:14|0.3102|3597.9|1116.06858|1|1610111174|1610111174|USDT|3597.9
11294341|Binance|XRPUSDT|2021-01-08 13:06:14|0.3102|3270.3|1014.44706|1|1610111174|1610111175|USDT|3270.3
11294359|Binance|XRPUSDT|2021-01-08 13:06:16|0.31|30169.5|9352.545|1|1610111176|1610111176|USDT|30169.5
11294379|Binance|XRPUSDT|2021-01-08 13:06:17|0.3094|8300|2568.02|1|1610111177|1610111177|USDT|8300
11294381|Binance|XRPUSDT|2021-01-08 13:06:17|0.3091|96120.5|29710.84655|1|1610111177|1610111177|USDT|96120.5
11294383|Binance|XRPUSDT|2021-01-08 13:06:18|0.309|72887.3|22522.1757|1|1610111178|1610111178|USDT|72887.3
11294386|Binance|XRPUSDT|2021-01-08 13:06:18|0.3094|20000|6188|1|1610111178|1610111178|USDT|20000
11294388|Binance|XRPUSDT|2021-01-08 13:06:18|0.3093|21907.2|6775.89696|1|1610111178|1610111178|USDT|21907.2
11294392|Binance|XRPUSDT|2021-01-08 13:06:18|0.3092|5000|1546|1|1610111178|1610111178|USDT|5000
11294398|Binance|XRPUSDT|2021-01-08 13:06:18|0.3092|8771.4|2712.11688|1|1610111178|1610111178|USDT|8771.4
11294400|Binance|XRPUSDT|2021-01-08 13:06:18|0.3089|31250|9653.125|1|1610111178|1610111178|USDT|31250
11294408|Binance|XRPUSDT|2021-01-08 13:06:18|0.3088|135373.1|41803.21328|1|1610111178|1610111179|USDT|135373.1
11294434|Binance|XRPUSDT|2021-01-08 13:06:20|0.3094|3329.7|1030.20918|1|1610111180|1610111180|USDT|3329.7
11294458|Binance|XRPUSDT|2021-01-08 13:06:21|0.3093|54211.9|16767.74067|1|1610111181|1610111181|USDT|54211.9
11294779|Binance|XRPUSDT|2021-01-08 13:07:56|0.3142|8010.2|2516.80484|2|1610111276|1610111276|USDT|8010.2
11294844|Binance|XRPUSDT|2021-01-08 13:09:19|0.3113|6145|1912.9385|1|1610111359|1610111359|USDT|6145
11295067|Binance|XRPUSDT|2021-01-08 13:09:46|0.3112|23023.9|7165.03768|1|1610111386|1610111386|USDT|23023.9
11295122|Binance|XRPUSDT|2021-01-08 13:09:56|0.3108|8417.2|2616.06576|1|1610111396|1610111396|USDT|8417.2
11295212|Binance|XRPUSDT|2021-01-08 13:10:31|0.3133|4761.6|1491.80928|2|1610111431|1610111431|USDT|4761.6
11295287|Binance|XRPUSDT|2021-01-08 13:11:40|0.3137|8621.3|2704.50181|2|1610111500|1610111500|USDT|8621.3
11295301|Binance|XRPUSDT|2021-01-08 13:11:55|0.3147|18358.3|5777.35701|2|1610111515|1610111515|USDT|18358.3
11295344|Binance|XRPUSDT|2021-01-08 13:12:07|0.3155|5288.9|1668.64795|2|1610111527|1610111527|USDT|5288.9
11295345|Binance|XRPUSDT|2021-01-08 13:12:07|0.3154|31948.8|10076.65152|2|1610111527|1610111527|USDT|31948.8
11295368|Binance|XRPUSDT|2021-01-08 13:14:27|0.3132|4342.2|1359.97704|1|1610111667|1610111667|USDT|4342.2
11295468|Binance|XRPUSDT|2021-01-08 13:17:54|0.3164|3593.2|1136.88848|2|1610111874|1610111874|USDT|3593.2
11295520|Binance|XRPUSDT|2021-01-08 13:18:21|0.3174|14039.5|4456.1373|2|1610111901|1610111902|USDT|14039.5
11295654|Binance|XRPUSDT|2021-01-08 13:25:45|0.319|29875|9530.125|2|1610112345|1610112345|USDT|29875
11295946|Binance|XRPUSDT|2021-01-08 13:38:20|0.3215|5755.3|1850.32895|2|1610113100|1610113100|USDT|5755.3
11295947|Binance|XRPUSDT|2021-01-08 13:38:21|0.3216|3204.8|1030.66368|2|1610113101|1610113101|USDT|3204.8
11295949|Binance|XRPUSDT|2021-01-08 13:38:25|0.3227|50821.1|16399.96897|2|1610113105|1610113105|USDT|50821.1
11295950|Binance|XRPUSDT|2021-01-08 13:38:25|0.3226|35329.4|11397.26444|2|1610113105|1610113106|USDT|35329.4
11295951|Binance|XRPUSDT|2021-01-08 13:38:27|0.3226|5000|1613|2|1610113107|1610113107|USDT|5000
11296024|Binance|XRPUSDT|2021-01-08 13:41:11|0.3249|8227|2672.9523|2|1610113271|1610113271|USDT|8227
11296322|Binance|XRPUSDT|2021-01-08 13:46:56|0.3241|6196.5|2008.28565|1|1610113616|1610113616|USDT|6196.5
11296366|Binance|XRPUSDT|2021-01-08 13:47:38|0.3245|40000|12980|2|1610113658|1610113659|USDT|40000
11296414|Binance|XRPUSDT|2021-01-08 13:48:50|0.3259|4424.4|1441.91196|2|1610113730|1610113731|USDT|4424.4
11296416|Binance|XRPUSDT|2021-01-08 13:48:54|0.326|3424.8|1116.4848|2|1610113734|1610113734|USDT|3424.8
11296472|Binance|XRPUSDT|2021-01-08 13:53:16|0.3243|28570.1|9265.28343|1|1610113996|1610113996|USDT|28570.1
11296478|Binance|XRPUSDT|2021-01-08 13:53:27|0.3239|21462.9|6951.83331|1|1610114007|1610114007|USDT|21462.9
11297038|Binance|XRPUSDT|2021-01-08 14:06:53|0.3232|11533|3727.4656|1|1610114813|1610114814|USDT|11533
11297170|Binance|XRPUSDT|2021-01-08 14:10:43|0.3201|7000|2240.7|1|1610115043|1610115043|USDT|7000
11297226|Binance|XRPUSDT|2021-01-08 14:11:07|0.3201|3808.8|1219.19688|1|1610115067|1610115067|USDT|3808.8
11297320|Binance|XRPUSDT|2021-01-08 14:17:47|0.3197|6000|1918.2|1|1610115467|1610115467|USDT|6000
11297331|Binance|XRPUSDT|2021-01-08 14:17:51|0.3183|123747.6|39388.86108|1|1610115471|1610115471|USDT|123747.6
11297395|Binance|XRPUSDT|2021-01-08 14:19:11|0.3185|4054.7|1291.42195|1|1610115551|1610115551|USDT|4054.7
11297396|Binance|XRPUSDT|2021-01-08 14:19:14|0.3185|7866.9|2505.60765|1|1610115554|1610115554|USDT|7866.9
11297519|Binance|XRPUSDT|2021-01-08 14:20:50|0.318|19653|6249.654|1|1610115650|1610115650|USDT|19653
11297562|Binance|XRPUSDT|2021-01-08 14:20:55|0.3175|3627.3|1151.66775|1|1610115655|1610115656|USDT|3627.3
11297563|Binance|XRPUSDT|2021-01-08 14:20:55|0.3175|12483.6|3963.543|1|1610115655|1610115656|USDT|12483.6
11297569|Binance|XRPUSDT|2021-01-08 14:20:56|0.3176|10621.6|3373.42016|1|1610115656|1610115656|USDT|10621.6
11297571|Binance|XRPUSDT|2021-01-08 14:20:56|0.3176|14500|4605.2|1|1610115656|1610115656|USDT|14500
11297826|Binance|XRPUSDT|2021-01-08 14:29:56|0.3208|25665.8|8233.58864|2|1610116196|1610116196|USDT|25665.8
11297902|Binance|XRPUSDT|2021-01-08 14:34:02|0.3171|7128.6|2260.47906|1|1610116442|1610116442|USDT|7128.6
11297948|Binance|XRPUSDT|2021-01-08 14:35:14|0.3205|31446.5|10078.60325|2|1610116514|1610116514|USDT|31446.5
11298215|Binance|XRPUSDT|2021-01-08 14:43:00|0.3197|7737.1|2473.55087|1|1610116980|1610116980|USDT|7737.1
11298607|Binance|XRPUSDT|2021-01-08 14:58:09|0.3214|8889.7|2857.14958|2|1610117889|1610117889|USDT|8889.7
11298633|Binance|XRPUSDT|2021-01-08 14:59:39|0.3218|5325.4|1713.71372|2|1610117979|1610117979|USDT|5325.4
11298943|Binance|XRPUSDT|2021-01-08 15:02:40|0.3224|6088.9|1963.06136|2|1610118160|1610118161|USDT|6088.9
11299913|Binance|XRPUSDT|2021-01-08 15:10:59|0.3183|12184.5|3878.32635|1|1610118659|1610118659|USDT|12184.5
11300037|Binance|XRPUSDT|2021-01-08 15:12:57|0.3179|6806.2|2163.69098|1|1610118777|1610118777|USDT|6806.2
11300048|Binance|XRPUSDT|2021-01-08 15:12:57|0.3179|32509.4|10334.73826|1|1610118777|1610118778|USDT|32509.4
11300062|Binance|XRPUSDT|2021-01-08 15:13:02|0.3177|5830.2|1852.25454|1|1610118782|1610118783|USDT|5830.2
11300093|Binance|XRPUSDT|2021-01-08 15:13:38|0.3172|25529.2|8097.86224|1|1610118818|1610118818|USDT|25529.2
11300094|Binance|XRPUSDT|2021-01-08 15:13:40|0.3171|27303.6|8657.97156|1|1610118820|1610118820|USDT|27303.6
11300128|Binance|XRPUSDT|2021-01-08 15:13:47|0.3165|5105.7|1615.95405|1|1610118827|1610118827|USDT|5105.7
11300192|Binance|XRPUSDT|2021-01-08 15:13:51|0.3155|5000|1577.5|1|1610118831|1610118831|USDT|5000
11300204|Binance|XRPUSDT|2021-01-08 15:13:52|0.3153|14269.7|4499.23641|1|1610118832|1610118832|USDT|14269.7
11300205|Binance|XRPUSDT|2021-01-08 15:13:52|0.315|8746.8|2755.242|1|1610118832|1610118832|USDT|8746.8
11300224|Binance|XRPUSDT|2021-01-08 15:13:53|0.3152|28364.3|8940.42736|1|1610118833|1610118834|USDT|28364.3
11300263|Binance|XRPUSDT|2021-01-08 15:13:55|0.3146|35457.4|11154.89804|1|1610118835|1610118835|USDT|35457.4
11300271|Binance|XRPUSDT|2021-01-08 15:13:55|0.3145|5827.9|1832.87455|1|1610118835|1610118835|USDT|5827.9
11300306|Binance|XRPUSDT|2021-01-08 15:13:56|0.315|5785.1|1822.3065|1|1610118836|1610118836|USDT|5785.1
11300524|Binance|XRPUSDT|2021-01-08 15:14:15|0.314|9966.1|3129.3554|1|1610118855|1610118855|USDT|9966.1
11300567|Binance|XRPUSDT|2021-01-08 15:14:17|0.3135|8160|2558.16|1|1610118857|1610118857|USDT|8160
11300583|Binance|XRPUSDT|2021-01-08 15:14:17|0.3133|24575|7699.3475|1|1610118857|1610118857|USDT|24575
11300614|Binance|XRPUSDT|2021-01-08 15:14:17|0.3133|43358.3|13584.15539|1|1610118857|1610118857|USDT|43358.3
11300621|Binance|XRPUSDT|2021-01-08 15:14:17|0.3132|13001|4071.9132|1|1610118857|1610118858|USDT|13001
11300689|Binance|XRPUSDT|2021-01-08 15:14:19|0.3131|31446.6|9845.93046|1|1610118859|1610118859|USDT|31446.6
11300724|Binance|XRPUSDT|2021-01-08 15:14:20|0.3122|5607.6|1750.69272|1|1610118860|1610118860|USDT|5607.6
11300747|Binance|XRPUSDT|2021-01-08 15:14:21|0.3122|14636.9|4569.64018|1|1610118861|1610118861|USDT|14636.9
11300749|Binance|XRPUSDT|2021-01-08 15:14:21|0.3121|29381.6|9169.99736|1|1610118861|1610118861|USDT|29381.6
11300815|Binance|XRPUSDT|2021-01-08 15:14:23|0.3117|4327.5|1348.88175|1|1610118863|1610118863|USDT|4327.5
11300818|Binance|XRPUSDT|2021-01-08 15:14:23|0.3116|7322.7|2281.75332|1|1610118863|1610118863|USDT|7322.7
11300831|Binance|XRPUSDT|2021-01-08 15:14:24|0.3117|15625|4870.3125|1|1610118864|1610118864|USDT|15625
11300835|Binance|XRPUSDT|2021-01-08 15:14:24|0.3116|6834.3|2129.56788|1|1610118864|1610118864|USDT|6834.3
11300864|Binance|XRPUSDT|2021-01-08 15:14:25|0.3115|24823|7732.3645|1|1610118865|1610118865|USDT|24823
11300919|Binance|XRPUSDT|2021-01-08 15:14:26|0.3113|17465.6|5437.04128|1|1610118866|1610118866|USDT|17465.6
11301121|Binance|XRPUSDT|2021-01-08 15:14:32|0.311|3277.3|1019.2403|1|1610118872|1610118872|USDT|3277.3
11301136|Binance|XRPUSDT|2021-01-08 15:14:32|0.311|7474.7|2324.6317|1|1610118872|1610118872|USDT|7474.7
11301159|Binance|XRPUSDT|2021-01-08 15:14:33|0.3109|14913.2|4636.51388|1|1610118873|1610118873|USDT|14913.2
11301184|Binance|XRPUSDT|2021-01-08 15:14:34|0.3108|6730.1|2091.71508|1|1610118874|1610118874|USDT|6730.1
11301417|Binance|XRPUSDT|2021-01-08 15:14:51|0.3116|11201.9|3490.51204|1|1610118891|1610118892|USDT|11201.9
11301814|Binance|XRPUSDT|2021-01-08 15:15:10|0.3148|5289.1|1665.00868|2|1610118910|1610118910|USDT|5289.1
11302070|Binance|XRPUSDT|2021-01-08 15:16:14|0.3105|29152.4|9051.8202|1|1610118974|1610118975|USDT|29152.4
11302075|Binance|XRPUSDT|2021-01-08 15:16:14|0.3108|7000|2175.6|1|1610118974|1610118975|USDT|7000
11302236|Binance|XRPUSDT|2021-01-08 15:16:20|0.3102|31171.8|9669.49236|1|1610118980|1610118980|USDT|31171.8
11302487|Binance|XRPUSDT|2021-01-08 15:16:26|0.31|38656.7|11983.577|1|1610118986|1610118986|USDT|38656.7
11302494|Binance|XRPUSDT|2021-01-08 15:16:26|0.31|36812|11411.72|1|1610118986|1610118986|USDT|36812
11302503|Binance|XRPUSDT|2021-01-08 15:16:26|0.31|5417|1679.27|1|1610118986|1610118986|USDT|5417
11302513|Binance|XRPUSDT|2021-01-08 15:16:26|0.31|23488.2|7281.342|1|1610118986|1610118987|USDT|23488.2
11302732|Binance|XRPUSDT|2021-01-08 15:16:29|0.309|58899.5|18199.9455|1|1610118989|1610118990|USDT|58899.5
11302776|Binance|XRPUSDT|2021-01-08 15:16:30|0.309|23034.3|7117.5987|1|1610118990|1610118990|USDT|23034.3
11302780|Binance|XRPUSDT|2021-01-08 15:16:30|0.3089|12000|3706.8|1|1610118990|1610118990|USDT|12000
11302836|Binance|XRPUSDT|2021-01-08 15:16:31|0.3084|6852.3|2113.24932|1|1610118991|1610118991|USDT|6852.3
11302849|Binance|XRPUSDT|2021-01-08 15:16:31|0.3079|27592.6|8495.76154|1|1610118991|1610118991|USDT|27592.6
11302859|Binance|XRPUSDT|2021-01-08 15:16:32|0.3079|20052|6174.0108|1|1610118992|1610118992|USDT|20052
11302960|Binance|XRPUSDT|2021-01-08 15:16:33|0.3077|25000|7692.5|1|1610118993|1610118993|USDT|25000
11303001|Binance|XRPUSD_PERP|2021-01-08 15:16:34|0.3074|600|6000|1|1610118994|1610118994|USD|19518.5427
11303016|Binance|XRPUSDT|2021-01-08 15:16:34|0.3076|21712.2|6678.67272|1|1610118994|1610118995|USDT|21712.2
11303032|Binance|XRPUSD_PERP|2021-01-08 15:16:35|0.3074|262|2620|1|1610118995|1610118995|USD|8523.097
11303057|Binance|XRPUSDT|2021-01-08 15:16:35|0.3071|11223.9|3446.85969|1|1610118995|1610118995|USDT|11223.9
11303067|Binance|XRPUSDT|2021-01-08 15:16:35|0.3074|7450.4|2290.25296|1|1610118995|1610118995|USDT|7450.4
11303069|Binance|XRPUSDT|2021-01-08 15:16:35|0.3072|9093|2793.3696|1|1610118995|1610118995|USDT|9093
11303073|Binance|XRPUSDT|2021-01-08 15:16:35|0.3074|10728.1|3297.81794|1|1610118995|1610118995|USDT|10728.1
11303077|Binance|XRPUSDT|2021-01-08 15:16:35|0.3073|30934.7|9506.23331|1|1610118995|1610118995|USDT|30934.7
11303082|Binance|XRPUSDT|2021-01-08 15:16:35|0.3072|22844.9|7017.95328|1|1610118995|1610118995|USDT|22844.9
11303091|Binance|XRPUSDT|2021-01-08 15:16:35|0.3069|22968.8|7049.12472|1|1610118995|1610118996|USDT|22968.8
11303092|Binance|XRPUSDT|2021-01-08 15:16:35|0.3067|21703.1|6656.34077|1|1610118995|1610118996|USDT|21703.1
11303094|Binance|XRPUSDT|2021-01-08 15:16:35|0.3065|156250|47890.625|1|1610118995|1610118996|USDT|156250
11303095|Binance|XRPUSDT|2021-01-08 15:16:35|0.3066|4772.2|1463.15652|1|1610118995|1610118996|USDT|4772.2
11303097|Binance|XRPUSDT|2021-01-08 15:16:36|0.307|4009.6|1230.9472|1|1610118996|1610118996|USDT|4009.6
11303102|Binance|XRPUSDT|2021-01-08 15:16:36|0.3069|8576.1|2632.00509|1|1610118996|1610118996|USDT|8576.1
11303105|Binance|XRPUSDT|2021-01-08 15:16:36|0.3073|4822|1481.8006|1|1610118996|1610118996|USDT|4822
11303118|Binance|XRPUSDT|2021-01-08 15:16:36|0.3072|10000|3072|1|1610118996|1610118996|USDT|10000
11303164|Binance|XRPUSDT|2021-01-08 15:16:37|0.3069|7189.2|2206.36548|1|1610118997|1610118997|USDT|7189.2
11303168|Binance|XRPUSDT|2021-01-08 15:16:37|0.3069|4684.2|1437.58098|1|1610118997|1610118997|USDT|4684.2
11303181|Binance|XRPUSDT|2021-01-08 15:16:37|0.307|11753|3608.171|1|1610118997|1610118997|USDT|11753
11303183|Binance|XRPUSDT|2021-01-08 15:16:37|0.307|4000|1228|1|1610118997|1610118997|USDT|4000
11303186|Binance|XRPUSDT|2021-01-08 15:16:37|0.307|3703|1136.821|1|1610118997|1610118997|USDT|3703
11303188|Binance|XRPUSDT|2021-01-08 15:16:37|0.307|4718.6|1448.6102|1|1610118997|1610118997|USDT|4718.6
11303193|Binance|XRPUSDT|2021-01-08 15:16:37|0.3068|25934.2|7956.61256|1|1610118997|1610118997|USDT|25934.2
11303195|Binance|XRPUSDT|2021-01-08 15:16:37|0.3065|50254.7|15403.06555|1|1610118997|1610118997|USDT|50254.7
11303214|Binance|XRPUSDT|2021-01-08 15:16:38|0.3074|25000|7685|1|1610118998|1610118998|USDT|25000
11303215|Binance|XRPUSDT|2021-01-08 15:16:38|0.3068|31000|9510.8|1|1610118998|1610118998|USDT|31000
11303224|Binance|XRPUSDT|2021-01-08 15:16:38|0.3066|3528.6|1081.86876|1|1610118998|1610118998|USDT|3528.6
11303593|Binance|XRPUSDT|2021-01-08 15:17:20|0.3116|3622.2|1128.67752|2|1610119040|1610119040|USDT|3622.2
11303863|Binance|XRPUSDT|2021-01-08 15:18:24|0.3138|16066.8|5041.76184|2|1610119104|1610119104|USDT|16066.8
11303865|Binance|XRPUSDT|2021-01-08 15:18:25|0.3137|9905.3|3107.29261|2|1610119105|1610119105|USDT|9905.3
11304117|Binance|XRPUSDT|2021-01-08 15:22:29|0.3153|15908.3|5015.88699|2|1610119349|1610119350|USDT|15908.3
11304919|Binance|XRPUSDT|2021-01-08 15:27:57|0.3096|80374.1|24883.82136|1|1610119677|1610119677|USDT|80374.1
11305694|Binance|XRPUSDT|2021-01-08 15:28:08|0.308|15000|4620|1|1610119688|1610119688|USDT|15000
11305700|Binance|XRPUSDT|2021-01-08 15:28:08|0.308|13000|4004|1|1610119688|1610119688|USDT|13000
11305788|Binance|XRPUSDT|2021-01-08 15:28:09|0.3073|29071.7|8933.73341|1|1610119689|1610119689|USDT|29071.7
11306126|Binance|XRPUSDT|2021-01-08 15:28:13|0.3071|5999|1842.2929|1|1610119693|1610119693|USDT|5999
11306161|Binance|XRPUSDT|2021-01-08 15:28:14|0.3075|21559.5|6629.54625|1|1610119694|1610119694|USDT|21559.5
11306222|Binance|XRPUSD_PERP|2021-01-08 15:28:14|0.307|480|4800|1|1610119694|1610119694|USD|15635.1792
11306367|Binance|XRPUSDT|2021-01-08 15:28:16|0.3071|10000|3071|1|1610119696|1610119696|USDT|10000
11306663|Binance|XRPUSDT|2021-01-08 15:28:38|0.3106|12769.5|3966.2067|2|1610119718|1610119718|USDT|12769.5
11307758|Binance|XRPUSDT|2021-01-08 15:30:11|0.3121|16601.5|5181.32815|2|1610119811|1610119811|USDT|16601.5
11307760|Binance|XRPUSDT|2021-01-08 15:30:12|0.3125|6198.7|1937.09375|2|1610119812|1610119812|USDT|6198.7
11307776|Binance|XRPUSDT|2021-01-08 15:30:20|0.3128|20090.5|6284.3084|2|1610119820|1610119821|USDT|20090.5
11307825|Binance|XRPUSDT|2021-01-08 15:31:53|0.3082|15554.7|4793.95854|1|1610119913|1610119913|USDT|15554.7
11307952|Binance|XRPUSDT|2021-01-08 15:32:52|0.3074|5590.3|1718.45822|1|1610119972|1610119972|USDT|5590.3
11308080|Binance|XRPUSDT|2021-01-08 15:33:09|0.3059|11963.3|3659.57347|1|1610119989|1610119989|USDT|11963.3
11308089|Binance|XRPUSD_PERP|2021-01-08 15:33:09|0.306|450|4500|1|1610119989|1610119989|USD|14705.8824
11308101|Binance|XRPUSDT|2021-01-08 15:33:10|0.3061|17268.2|5285.79602|1|1610119990|1610119990|USDT|17268.2
11308102|Binance|XRPUSDT|2021-01-08 15:33:10|0.306|16186.8|4953.1608|1|1610119990|1610119990|USDT|16186.8
11308128|Binance|XRPUSDT|2021-01-08 15:33:10|0.3063|6359.7|1947.97611|1|1610119990|1610119990|USDT|6359.7
11308221|Binance|XRPUSDT|2021-01-08 15:33:15|0.3064|9273.7|2841.46168|1|1610119995|1610119995|USDT|9273.7
11308403|Binance|XRPUSDT|2021-01-08 15:33:24|0.3059|3765.2|1151.77468|1|1610120004|1610120004|USDT|3765.2
11308458|Binance|XRPUSDT|2021-01-08 15:33:25|0.3055|17599.6|5376.6778|1|1610120005|1610120005|USDT|17599.6
11308542|Binance|XRPUSD_PERP|2021-01-08 15:33:26|0.3051|487|4870|1|1610120006|1610120006|USD|15961.9797
11308659|Binance|XRPUSDT|2021-01-08 15:33:28|0.305|35619.1|10863.8255|1|1610120008|1610120009|USDT|35619.1
11308662|Binance|XRPUSDT|2021-01-08 15:33:29|0.305|39720.3|12114.6915|1|1610120009|1610120009|USDT|39720.3
11308762|Binance|XRPUSDT|2021-01-08 15:33:29|0.3052|6000|1831.2|1|1610120009|1610120009|USDT|6000
11308767|Binance|XRPUSDT|2021-01-08 15:33:29|0.3051|12839.8|3917.42298|1|1610120009|1610120009|USDT|12839.8
11308905|Binance|XRPUSDT|2021-01-08 15:33:31|0.3051|27731.6|8460.91116|1|1610120011|1610120011|USDT|27731.6
11308920|Binance|XRPUSDT|2021-01-08 15:33:31|0.3051|5605.4|1710.20754|1|1610120011|1610120012|USDT|5605.4
11309320|Binance|XRPUSDT|2021-01-08 15:33:49|0.3042|63613.2|19351.13544|1|1610120029|1610120029|USDT|63613.2
11309601|Binance|XRPUSDT|2021-01-08 15:33:52|0.3038|7185.6|2182.98528|1|1610120032|1610120032|USDT|7185.6
11309639|Binance|XRPUSDT|2021-01-08 15:33:52|0.3038|39461.6|11988.43408|1|1610120032|1610120032|USDT|39461.6
11309663|Binance|XRPUSDT|2021-01-08 15:33:52|0.3036|19058.2|5786.06952|1|1610120032|1610120033|USDT|19058.2
11309665|Binance|XRPUSDT|2021-01-08 15:33:52|0.3035|9275.7|2815.17495|1|1610120032|1610120033|USDT|9275.7
11309805|Binance|XRPUSDT|2021-01-08 15:33:55|0.303|25000|7575|1|1610120035|1610120035|USDT|25000
11309808|Binance|XRPUSDT|2021-01-08 15:33:55|0.303|6243|1891.629|1|1610120035|1610120035|USDT|6243
11309809|Binance|XRPUSDT|2021-01-08 15:33:55|0.3031|13835.9|4193.66129|1|1610120035|1610120035|USDT|13835.9
11309831|Binance|XRPUSDT|2021-01-08 15:33:55|0.303|15856|4804.368|1|1610120035|1610120035|USDT|15856
11309835|Binance|XRPUSDT|2021-01-08 15:33:55|0.3029|32658.3|9892.19907|1|1610120035|1610120035|USDT|32658.3
11309854|Binance|XRPUSDT|2021-01-08 15:33:56|0.3032|4392.5|1331.806|1|1610120036|1610120036|USDT|4392.5
11309885|Binance|XRPUSDT|2021-01-08 15:33:56|0.3034|4159.3|1261.93162|1|1610120036|1610120037|USDT|4159.3
11309935|Binance|XRPUSDT|2021-01-08 15:33:58|0.303|10405.8|3152.9574|1|1610120038|1610120038|USDT|10405.8
11309967|Binance|XRPUSDT|2021-01-08 15:33:58|0.3029|6477.9|1962.15591|1|1610120038|1610120039|USDT|6477.9
11309982|Binance|XRPUSDT|2021-01-08 15:33:59|0.3028|25930.4|7851.72512|1|1610120039|1610120039|USDT|25930.4
11310148|Binance|XRPUSD_PERP|2021-01-08 15:34:01|0.3027|428|4280|1|1610120041|1610120041|USD|14139.412
11310259|Binance|XRPUSDT|2021-01-08 15:34:02|0.3024|20263.6|6127.71264|1|1610120042|1610120042|USDT|20263.6
11310266|Binance|XRPUSDT|2021-01-08 15:34:02|0.3023|4824.4|1458.41612|1|1610120042|1610120042|USDT|4824.4
11310280|Binance|XRPUSDT|2021-01-08 15:34:02|0.3023|20000|6046|1|1610120042|1610120043|USDT|20000
11310284|Binance|XRPUSDT|2021-01-08 15:34:02|0.3023|27626.5|8351.49095|1|1610120042|1610120043|USDT|27626.5
11310562|Binance|XRPUSDT|2021-01-08 15:34:20|0.3058|12821.7|3920.87586|2|1610120060|1610120060|USDT|12821.7
11310569|Binance|XRPUSDT|2021-01-08 15:34:22|0.3066|31384.8|9622.57968|2|1610120062|1610120063|USDT|31384.8
11310772|Binance|XRPUSDT|2021-01-08 15:35:25|0.3082|97162.3|29945.42086|2|1610120125|1610120125|USDT|97162.3
11311404|Binance|XRPUSDT|2021-01-08 15:41:57|0.312|22833.8|7124.1456|2|1610120517|1610120517|USDT|22833.8
11311501|Binance|XRPUSDT|2021-01-08 15:45:55|0.3138|11873.3|3725.84154|2|1610120755|1610120755|USDT|11873.3
11311942|Binance|XRPUSDT|2021-01-08 16:01:00|0.3161|149565.7|47277.71777|2|1610121660|1610121661|USDT|149565.7
11311970|Binance|XRPUSDT|2021-01-08 16:01:06|0.3161|49317.1|15589.13531|2|1610121666|1610121666|USDT|49317.1
11312042|Binance|XRPUSDT|2021-01-08 16:03:55|0.3116|16114.1|5021.15356|1|1610121835|1610121835|USDT|16114.1
11312048|Binance|XRPUSDT|2021-01-08 16:03:57|0.3113|9359.9|2913.73687|1|1610121837|1610121837|USDT|9359.9
11312205|Binance|XRPUSDT|2021-01-08 16:11:48|0.3122|7588.6|2369.16092|1|1610122308|1610122308|USDT|7588.6
11312232|Binance|XRPUSDT|2021-01-08 16:12:25|0.312|9743.3|3039.9096|1|1610122345|1610122345|USDT|9743.3
11312396|Binance|XRPUSDT|2021-01-08 16:17:44|0.3103|28522.8|8850.62484|1|1610122664|1610122664|USDT|28522.8
11312538|Binance|XRPUSDT|2021-01-08 16:18:11|0.3094|3796.1|1174.51334|1|1610122691|1610122691|USDT|3796.1
11312769|Binance|XRPUSDT|2021-01-08 16:22:26|0.317|3491.2|1106.7104|2|1610122946|1610122946|USDT|3491.2
11312773|Binance|XRPUSDT|2021-01-08 16:22:43|0.3175|4111.7|1305.46475|2|1610122963|1610122963|USDT|4111.7
11312847|Binance|XRPUSDT|2021-01-08 16:25:13|0.3182|43552.5|13858.4055|2|1610123113|1610123113|USDT|43552.5
11312909|Binance|XRPUSDT|2021-01-08 16:26:55|0.3196|29930.8|9565.88368|2|1610123215|1610123216|USDT|29930.8
11313231|Binance|XRPUSDT|2021-01-08 16:35:35|0.32|18227.5|5832.8|2|1610123735|1610123735|USDT|18227.5
11313419|Binance|XRPUSDT|2021-01-08 16:37:23|0.3208|7518.7|2411.99896|2|1610123843|1610123843|USDT|7518.7
11313679|Binance|XRPUSDT|2021-01-08 16:45:15|0.3211|82059.8|26349.40178|2|1610124315|1610124315|USDT|82059.8
11313686|Binance|XRPUSDT|2021-01-08 16:45:43|0.3223|40000|12892|2|1610124343|1610124343|USDT|40000
11313689|Binance|XRPUSDT|2021-01-08 16:45:45|0.3224|15000|4836|2|1610124345|1610124345|USDT|15000
11313924|Binance|XRPUSDT|2021-01-08 16:54:59|0.3178|9356.2|2973.40036|1|1610124899|1610124899|USDT|9356.2
11313925|Binance|XRPUSDT|2021-01-08 16:55:00|0.3178|23125|7349.125|1|1610124900|1610124900|USDT|23125
11313936|Binance|XRPUSDT|2021-01-08 16:55:42|0.3175|22474.7|7135.71725|1|1610124942|1610124942|USDT|22474.7
11313974|Binance|XRPUSDT|2021-01-08 16:59:12|0.3165|4200|1329.3|1|1610125152|1610125152|USDT|4200
11314175|Binance|XRPUSDT|2021-01-08 17:08:00|0.3153|4670.6|1472.64018|1|1610125680|1610125680|USDT|4670.6
11314218|Binance|XRPUSDT|2021-01-08 17:08:02|0.315|6884.3|2168.5545|1|1610125682|1610125682|USDT|6884.3
11314297|Binance|XRPUSDT|2021-01-08 17:08:09|0.3142|28408.2|8925.85644|1|1610125689|1610125689|USDT|28408.2
11314325|Binance|XRPUSDT|2021-01-08 17:08:15|0.3138|13176.9|4134.91122|1|1610125695|1610125695|USDT|13176.9
11314333|Binance|XRPUSDT|2021-01-08 17:08:16|0.3139|5695.2|1787.72328|1|1610125696|1610125696|USDT|5695.2
11314462|Binance|XRPUSDT|2021-01-08 17:12:19|0.3187|10297.9|3281.94073|2|1610125939|1610125939|USDT|10297.9
11314595|Binance|XRPUSDT|2021-01-08 17:23:11|0.3149|4048.5|1274.87265|1|1610126591|1610126591|USDT|4048.5
11314614|Binance|XRPUSDT|2021-01-08 17:23:41|0.3146|13187.4|4148.75604|1|1610126621|1610126621|USDT|13187.4
11314645|Binance|XRPUSDT|2021-01-08 17:24:13|0.3144|3821|1201.3224|1|1610126653|1610126653|USDT|3821
11314737|Binance|XRPUSDT|2021-01-08 17:33:59|0.313|4221|1321.173|1|1610127239|1610127239|USDT|4221
11314739|Binance|XRPUSDT|2021-01-08 17:34:00|0.3131|4014.3|1256.87733|1|1610127240|1610127240|USDT|4014.3
11314741|Binance|XRPUSDT|2021-01-08 17:34:00|0.3131|40000|12524|1|1610127240|1610127240|USDT|40000
11314782|Binance|XRPUSDT|2021-01-08 17:34:12|0.3126|3807.5|1190.2245|1|1610127252|1610127252|USDT|3807.5
11314919|Binance|XRPUSDT|2021-01-08 17:34:46|0.3118|3928.1|1224.78158|1|1610127286|1610127286|USDT|3928.1
11314933|Binance|XRPUSDT|2021-01-08 17:34:47|0.312|22625.5|7059.156|1|1610127287|1610127287|USDT|22625.5
11315127|Binance|XRPUSDT|2021-01-08 17:47:12|0.3146|24569.2|7729.47032|2|1610128032|1610128032|USDT|24569.2
11315805|Binance|XRPUSDT|2021-01-08 18:05:31|0.3104|46067.7|14299.41408|1|1610129131|1610129131|USDT|46067.7
11316114|Binance|XRPUSDT|2021-01-08 18:08:02|0.3094|6159.4|1905.71836|1|1610129282|1610129282|USDT|6159.4
11316120|Binance|XRPUSDT|2021-01-08 18:08:04|0.3093|12974.5|4013.01285|1|1610129284|1610129284|USDT|12974.5
11316131|Binance|XRPUSDT|2021-01-08 18:08:06|0.3091|5424.7|1676.77477|1|1610129286|1610129286|USDT|5424.7
11316712|Binance|XRPUSDT|2021-01-08 18:17:53|0.3093|9954.8|3079.01964|1|1610129873|1610129873|USDT|9954.8
11316746|Binance|XRPUSDT|2021-01-08 18:17:55|0.309|21401.8|6613.1562|1|1610129875|1610129876|USDT|21401.8
11316769|Binance|XRPUSDT|2021-01-08 18:17:59|0.3077|24534.5|7549.26565|1|1610129879|1610129879|USDT|24534.5
11316778|Binance|XRPUSDT|2021-01-08 18:17:59|0.3079|4411.6|1358.33164|1|1610129879|1610129879|USDT|4411.6
11316801|Binance|XRPUSDT|2021-01-08 18:17:59|0.3077|3700|1138.49|1|1610129879|1610129880|USDT|3700
11316805|Binance|XRPUSDT|2021-01-08 18:18:00|0.3077|15000|4615.5|1|1610129880|1610129880|USDT|15000
11316809|Binance|XRPUSDT|2021-01-08 18:18:00|0.3076|3679.7|1131.87572|1|1610129880|1610129880|USDT|3679.7
11316814|Binance|XRPUSDT|2021-01-08 18:18:00|0.3076|11197.5|3444.351|1|1610129880|1610129880|USDT|11197.5
11316844|Binance|XRPUSDT|2021-01-08 18:18:02|0.3076|19227.7|5914.44052|1|1610129882|1610129882|USDT|19227.7
11316923|Binance|XRPUSDT|2021-01-08 18:18:05|0.3082|8038.5|2477.4657|1|1610129885|1610129885|USDT|8038.5
11316974|Binance|XRPUSDT|2021-01-08 18:18:14|0.3071|5360.7|1646.27097|1|1610129894|1610129894|USDT|5360.7
11317075|Binance|XRPUSDT|2021-01-08 18:18:21|0.3064|5621.1|1722.30504|1|1610129901|1610129901|USDT|5621.1
11317081|Binance|XRPUSDT|2021-01-08 18:18:22|0.3064|3274.4|1003.27616|1|1610129902|1610129902|USDT|3274.4
11317088|Binance|XRPUSDT|2021-01-08 18:18:22|0.3063|24989.4|7654.25322|1|1610129902|1610129902|USDT|24989.4
11317101|Binance|XRPUSDT|2021-01-08 18:18:23|0.307|71484.7|21945.8029|1|1610129903|1610129904|USDT|71484.7
11317781|Binance|XRPUSDT|2021-01-08 18:20:31|0.3065|20251.7|6207.14605|1|1610130031|1610130031|USDT|20251.7
11319001|Binance|XRPUSDT|2021-01-08 18:30:37|0.3062|7769.8|2379.11276|1|1610130637|1610130638|USDT|7769.8
11319214|Binance|XRPUSDT|2021-01-08 18:31:09|0.3055|14750.3|4506.21665|1|1610130669|1610130669|USDT|14750.3
11319330|Binance|XRPUSDT|2021-01-08 18:31:31|0.3052|3447.6|1052.20752|1|1610130691|1610130691|USDT|3447.6
11319336|Binance|XRPUSDT|2021-01-08 18:31:31|0.3052|50000|15260|1|1610130691|1610130691|USDT|50000
11319345|Binance|XRPUSDT|2021-01-08 18:31:32|0.3052|6377.4|1946.38248|1|1610130692|1610130692|USDT|6377.4
11319494|Binance|XRPUSDT|2021-01-08 18:32:02|0.3049|17526.7|5343.89083|1|1610130722|1610130722|USDT|17526.7
11319495|Binance|XRPUSDT|2021-01-08 18:32:02|0.3049|7710.8|2351.02292|1|1610130722|1610130723|USDT|7710.8
11319548|Binance|XRPUSDT|2021-01-08 18:32:35|0.3084|3785.3|1167.38652|2|1610130755|1610130755|USDT|3785.3
11319549|Binance|XRPUSDT|2021-01-08 18:32:35|0.3084|5734.3|1768.45812|2|1610130755|1610130755|USDT|5734.3
11319827|Binance|XRPUSDT|2021-01-08 18:35:30|0.3123|9129.2|2851.04916|2|1610130930|1610130931|USDT|9129.2
11320017|Binance|XRPUSDT|2021-01-08 18:41:06|0.3096|5837.6|1807.32096|1|1610131266|1610131266|USDT|5837.6
11320749|Binance|XRPUSDT|2021-01-08 18:59:11|0.3079|6000|1847.4|1|1610132351|1610132351|USDT|6000
11320990|Binance|XRPUSDT|2021-01-08 19:05:24|0.3124|17606.5|5500.2706|2|1610132724|1610132724|USDT|17606.5
11321277|Binance|XRPUSDT|2021-01-08 19:20:22|0.3118|3879.2|1209.53456|1|1610133622|1610133622|USDT|3879.2
11321741|Binance|XRPUSDT|2021-01-08 19:41:21|0.311|27654.4|8600.5184|1|1610134881|1610134882|USDT|27654.4
11321786|Binance|XRPUSDT|2021-01-08 19:42:09|0.3103|11491.8|3565.90554|1|1610134929|1610134930|USDT|11491.8
11321842|Binance|XRPUSDT|2021-01-08 19:43:56|0.3096|13918.5|4309.1676|1|1610135036|1610135036|USDT|13918.5
11321866|Binance|XRPUSDT|2021-01-08 19:45:15|0.3092|15163.8|4688.64696|1|1610135115|1610135115|USDT|15163.8
11322138|Binance|XRPUSDT|2021-01-08 20:00:30|0.3104|12173.9|3778.77856|1|1610136030|1610136030|USDT|12173.9
11322396|Binance|XRPUSDT|2021-01-08 20:02:23|0.3092|4000|1236.8|1|1610136143|1610136143|USDT|4000
11322512|Binance|XRPUSDT|2021-01-08 20:02:31|0.3084|12922.7|3985.36068|1|1610136151|1610136151|USDT|12922.7
11322577|Binance|XRPUSDT|2021-01-08 20:02:32|0.3081|4298.4|1324.33704|1|1610136152|1610136152|USDT|4298.4
11322641|Binance|XRPUSDT|2021-01-08 20:02:33|0.3081|58247.2|17945.96232|1|1610136153|1610136153|USDT|58247.2
11322666|Binance|XRPUSDT|2021-01-08 20:02:33|0.308|20210.9|6224.9572|1|1610136153|1610136153|USDT|20210.9
11322686|Binance|XRPUSDT|2021-01-08 20:02:33|0.308|8289.7|2553.2276|1|1610136153|1610136153|USDT|8289.7
11322727|Binance|XRPUSDT|2021-01-08 20:02:35|0.3082|3557.4|1096.39068|1|1610136155|1610136155|USDT|3557.4
11322984|Binance|XRPUSDT|2021-01-08 20:02:44|0.3076|3761.3|1156.97588|1|1610136164|1610136165|USDT|3761.3
11323746|Binance|XRPUSDT|2021-01-08 20:03:43|0.3075|8000|2460|1|1610136223|1610136224|USDT|8000
11323891|Binance|XRPUSDT|2021-01-08 20:03:54|0.307|10000|3070|1|1610136234|1610136234|USDT|10000
11324603|Binance|XRPUSDT|2021-01-08 20:08:26|0.3067|3854.7|1182.23649|1|1610136506|1610136506|USDT|3854.7
11324690|Binance|XRPUSDT|2021-01-08 20:08:29|0.3056|3500.1|1069.63056|1|1610136509|1610136509|USDT|3500.1
11324836|Binance|XRPUSDT|2021-01-08 20:08:31|0.3054|30000|9162|1|1610136511|1610136511|USDT|30000
11324928|Binance|XRPUSDT|2021-01-08 20:08:32|0.3053|10500|3205.65|1|1610136512|1610136512|USDT|10500
11325073|Binance|XRPUSDT|2021-01-08 20:08:34|0.3052|10744.9|3279.34348|1|1610136514|1610136514|USDT|10744.9
11325127|Binance|XRPUSDT|2021-01-08 20:08:35|0.3052|60383.4|18429.01368|1|1610136515|1610136515|USDT|60383.4
11325348|Binance|XRPUSDT|2021-01-08 20:08:36|0.3049|10000|3049|1|1610136516|1610136516|USDT|10000
11325395|Binance|XRPUSDT|2021-01-08 20:08:37|0.3039|6000|1823.4|1|1610136517|1610136517|USDT|6000
11325416|Binance|XRPUSDT|2021-01-08 20:08:37|0.3039|9590.9|2914.67451|1|1610136517|1610136517|USDT|9590.9
11325439|Binance|XRPUSDT|2021-01-08 20:08:37|0.3042|23000|6996.6|1|1610136517|1610136518|USDT|23000
11325509|Binance|XRPUSDT|2021-01-08 20:08:39|0.3049|3712.6|1131.97174|1|1610136519|1610136519|USDT|3712.6
11325518|Binance|XRPUSD_PERP|2021-01-08 20:08:39|0.3048|247|2470|1|1610136519|1610136519|USD|8103.6746
11325535|Binance|XRPUSDT|2021-01-08 20:08:39|0.305|4820.3|1470.1915|1|1610136519|1610136520|USDT|4820.3
11325536|Binance|XRPUSDT|2021-01-08 20:08:39|0.3049|13983.6|4263.59964|1|1610136519|1610136520|USDT|13983.6
11325960|Binance|XRPUSDT|2021-01-08 20:08:50|0.3039|19591.2|5953.76568|1|1610136530|1610136530|USDT|19591.2
11326062|Binance|XRPUSDT|2021-01-08 20:08:51|0.3027|7000|2118.9|1|1610136531|1610136531|USDT|7000
11326229|Binance|XRPUSDT|2021-01-08 20:08:52|0.303|63327|19188.081|1|1610136532|1610136532|USDT|63327
11326254|Binance|XRPUSDT|2021-01-08 20:08:52|0.3031|3439.2|1042.42152|1|1610136532|1610136532|USDT|3439.2
11326262|Binance|XRPUSD_210326|2021-01-08 20:08:52|0.3018|376|3760|1|1610136532|1610136532|USD|12458.5819
11326366|Binance|XRPUSDT|2021-01-08 20:08:53|0.3037|4478.4|1360.09008|1|1610136533|1610136533|USDT|4478.4
11326395|Binance|XRPUSD_PERP|2021-01-08 20:08:53|0.3034|460|4600|1|1610136533|1610136534|USD|15161.503
11327195|Binance|XRPUSDT|2021-01-08 20:10:09|0.3035|15977|4849.0195|1|1610136609|1610136609|USDT|15977
11327217|Binance|XRPUSDT|2021-01-08 20:10:15|0.3035|7988.1|2424.38835|1|1610136615|1610136615|USDT|7988.1
11327219|Binance|XRPUSDT|2021-01-08 20:10:15|0.3034|7812.5|2370.3125|1|1610136615|1610136615|USDT|7812.5
11327222|Binance|XRPUSDT|2021-01-08 20:10:15|0.3033|10000|3033|1|1610136615|1610136615|USDT|10000
11327358|Binance|XRPUSD_PERP|2021-01-08 20:10:57|0.3026|1464|14640|1|1610136657|1610136657|USD|48380.7006
11327364|Binance|XRPUSDT|2021-01-08 20:10:57|0.3026|40000|12104|1|1610136657|1610136657|USDT|40000
11327425|Binance|XRPUSDT|2021-01-08 20:10:59|0.302|85041.5|25682.533|1|1610136659|1610136659|USDT|85041.5
11327427|Binance|XRPUSDT|2021-01-08 20:10:59|0.302|15291.3|4617.9726|1|1610136659|1610136659|USDT|15291.3
11327462|Binance|XRPUSDT|2021-01-08 20:10:59|0.3019|19736|5958.2984|1|1610136659|1610136659|USDT|19736
11327496|Binance|XRPUSDT|2021-01-08 20:11:00|0.3018|63422.5|19140.9105|1|1610136660|1610136660|USDT|63422.5
11327501|Binance|XRPUSDT|2021-01-08 20:11:00|0.3017|26947|8129.9099|1|1610136660|1610136660|USDT|26947
11327518|Binance|XRPUSDT|2021-01-08 20:11:00|0.3015|68113.6|20536.2504|1|1610136660|1610136660|USDT|68113.6
11327520|Binance|XRPUSDT|2021-01-08 20:11:00|0.3015|8000|2412|1|1610136660|1610136660|USDT|8000
11327559|Binance|XRPUSDT|2021-01-08 20:11:01|0.3019|73000|22038.7|1|1610136661|1610136661|USDT|73000
11327567|Binance|XRPUSDT|2021-01-08 20:11:01|0.302|10000|3020|1|1610136661|1610136661|USDT|10000
11327818|Binance|XRPUSDT|2021-01-08 20:12:16|0.3054|28270.8|8633.90232|2|1610136736|1610136737|USDT|28270.8
11327917|Binance|XRPUSDT|2021-01-08 20:14:44|0.3062|15196.6|4653.19892|2|1610136884|1610136884|USDT|15196.6
11327942|Binance|XRPUSDT|2021-01-08 20:15:21|0.3071|27728.9|8515.54519|2|1610136921|1610136922|USDT|27728.9
11328119|Binance|XRPUSDT|2021-01-08 20:18:54|0.3099|3852.7|1193.95173|2|1610137134|1610137134|USDT|3852.7
11328259|Binance|XRPUSDT|2021-01-08 20:24:51|0.3085|6490.4|2002.2884|1|1610137491|1610137491|USDT|6490.4
11328452|Binance|XRPUSDT|2021-01-08 20:27:59|0.3049|21673.2|6608.15868|1|1610137679|1610137680|USDT|21673.2
11328636|Binance|XRPUSDT|2021-01-08 20:29:06|0.3035|45241|13730.6435|1|1610137746|1610137747|USDT|45241
11328792|Binance|XRPUSDT|2021-01-08 20:32:32|0.3033|24881.9|7546.68027|1|1610137952|1610137952|USDT|24881.9
11329354|Binance|XRPUSDT|2021-01-08 20:38:36|0.3066|26614.6|8160.03636|2|1610138316|1610138316|USDT|26614.6
11329368|Binance|XRPUSDT|2021-01-08 20:38:40|0.3067|4894.4|1501.11248|2|1610138320|1610138320|USDT|4894.4
11329439|Binance|XRPUSDT|2021-01-08 20:40:07|0.3035|15064.8|4572.1668|1|1610138407|1610138407|USDT|15064.8
11329661|Binance|XRPUSDT|2021-01-08 20:40:48|0.3033|40108.3|12164.84739|1|1610138448|1610138449|USDT|40108.3
11329876|Binance|XRPUSDT|2021-01-08 20:41:51|0.3055|8555.1|2613.58305|2|1610138511|1610138511|USDT|8555.1
11330381|Binance|XRPUSDT|2021-01-08 20:44:35|0.3023|6255.2|1890.94696|1|1610138675|1610138675|USDT|6255.2
11330558|Binance|XRPUSDT|2021-01-08 20:44:42|0.3021|7448.3|2250.13143|1|1610138682|1610138683|USDT|7448.3
11330651|Binance|XRPUSDT|2021-01-08 20:44:54|0.3017|12563.5|3790.40795|1|1610138694|1610138694|USDT|12563.5
11330661|Binance|XRPUSDT|2021-01-08 20:44:57|0.3016|5725.1|1726.69016|1|1610138697|1610138697|USDT|5725.1
11330761|Binance|XRPUSD_PERP|2021-01-08 20:45:01|0.3016|214|2140|1|1610138701|1610138701|USD|7095.4908
11330817|Binance|XRPUSDT|2021-01-08 20:45:04|0.3014|11230.6|3384.90284|1|1610138704|1610138704|USDT|11230.6
11330831|Binance|XRPUSDT|2021-01-08 20:45:05|0.3015|31515.9|9502.04385|1|1610138705|1610138705|USDT|31515.9
11330838|Binance|XRPUSDT|2021-01-08 20:45:05|0.3015|4000|1206|1|1610138705|1610138705|USDT|4000
11330891|Binance|XRPUSDT|2021-01-08 20:45:07|0.3013|22042.8|6641.49564|1|1610138707|1610138707|USDT|22042.8
11330898|Binance|XRPUSDT|2021-01-08 20:45:07|0.3013|32206.1|9703.69793|1|1610138707|1610138707|USDT|32206.1
11330902|Binance|XRPUSDT|2021-01-08 20:45:07|0.3011|9939.9|2992.90389|1|1610138707|1610138707|USDT|9939.9
11330903|Binance|XRPUSDT|2021-01-08 20:45:07|0.3011|5957.7|1793.86347|1|1610138707|1610138707|USDT|5957.7
11330908|Binance|XRPUSDT|2021-01-08 20:45:08|0.3012|3861.7|1163.14404|1|1610138708|1610138708|USDT|3861.7
11331171|Binance|XRPUSDT|2021-01-08 20:47:02|0.3004|40098.7|12045.64948|1|1610138822|1610138822|USDT|40098.7
11331172|Binance|XRPUSDT|2021-01-08 20:47:02|0.3006|6191.2|1861.07472|1|1610138822|1610138822|USDT|6191.2
11331177|Binance|XRPUSDT|2021-01-08 20:47:03|0.301|11191.2|3368.5512|1|1610138823|1610138823|USDT|11191.2
11331477|Binance|XRPUSDT|2021-01-08 20:47:58|0.3007|3974.8|1195.22236|1|1610138878|1610138878|USDT|3974.8
11331479|Binance|XRPUSDT|2021-01-08 20:47:58|0.3007|25000|7517.5|1|1610138878|1610138878|USDT|25000
11331552|Binance|XRPUSDT|2021-01-08 20:48:01|0.3006|24577|7387.8462|1|1610138881|1610138882|USDT|24577
11331631|Binance|XRPUSDT|2021-01-08 20:48:06|0.3005|5000|1502.5|1|1610138886|1610138887|USDT|5000
11331651|Binance|XRPUSDT|2021-01-08 20:48:07|0.3004|30713.9|9226.45556|1|1610138887|1610138887|USDT|30713.9
11332233|Binance|XRPUSDT|2021-01-08 20:53:07|0.3041|18183.4|5529.57194|2|1610139187|1610139187|USDT|18183.4
11332275|Binance|XRPUSDT|2021-01-08 20:53:19|0.3053|5263.2|1606.85496|2|1610139199|1610139199|USDT|5263.2
11848792|Binance|XRPUSDT|2021-01-12 16:01:43|0.2895|14278.2|4133.5389|2|1610467303|1610467303|USDT|14278.2
11848808|Binance|XRPUSDT|2021-01-12 16:01:50|0.2898|16817.9|4873.82742|2|1610467310|1610467310|USDT|16817.9
11848816|Binance|XRPUSDT|2021-01-12 16:01:52|0.2901|4896.5|1420.47465|2|1610467312|1610467312|USDT|4896.5
11848872|Binance|XRPUSDT|2021-01-12 16:01:59|0.2902|6582.8|1910.32856|2|1610467319|1610467319|USDT|6582.8
11849165|Binance|XRPUSDT|2021-01-12 16:03:23|0.2906|4254.1|1236.24146|2|1610467403|1610467403|USDT|4254.1
11849212|Binance|XRPUSDT|2021-01-12 16:03:56|0.2911|11885.5|3459.86905|2|1610467436|1610467437|USDT|11885.5
11849241|Binance|XRPUSDT|2021-01-12 16:04:05|0.2914|7284.8|2122.79072|2|1610467445|1610467446|USDT|7284.8
11849246|Binance|XRPUSDT|2021-01-12 16:04:17|0.2915|75000|21862.5|2|1610467457|1610467458|USDT|75000
11849256|Binance|XRPUSDT|2021-01-12 16:04:24|0.292|7429.1|2169.2972|2|1610467464|1610467464|USDT|7429.1
11849315|Binance|XRPUSDT|2021-01-12 16:04:29|0.292|6909.5|2017.574|2|1610467469|1610467469|USDT|6909.5
11849371|Binance|XRPUSDT|2021-01-12 16:04:39|0.2924|25969.5|7593.4818|2|1610467479|1610467479|USDT|25969.5
11849522|Binance|XRPUSDT|2021-01-12 16:05:54|0.2926|17434.5|5101.3347|2|1610467554|1610467554|USDT|17434.5
11849555|Binance|XRPUSDT|2021-01-12 16:06:00|0.2927|4572.4|1338.34148|2|1610467560|1610467560|USDT|4572.4
11849925|Binance|XRPUSDT|2021-01-12 16:11:31|0.2934|122439.5|35923.7493|2|1610467891|1610467891|USDT|122439.5
11850043|Binance|XRPUSDT|2021-01-12 16:17:38|0.2936|7303.7|2144.36632|2|1610468258|1610468258|USDT|7303.7
11850051|Binance|XRPUSDT|2021-01-12 16:17:49|0.294|7977.6|2345.4144|2|1610468269|1610468269|USDT|7977.6
11850052|Binance|XRPUSDT|2021-01-12 16:17:49|0.2941|3901.8|1147.51938|2|1610468269|1610468270|USDT|3901.8
11850059|Binance|XRPUSDT|2021-01-12 16:18:12|0.2947|107793.4|31766.71498|2|1610468292|1610468293|USDT|107793.4
11850061|Binance|XRPUSDT|2021-01-12 16:18:13|0.2947|13660.5|4025.74935|2|1610468293|1610468293|USDT|13660.5
11850066|Binance|XRPUSDT|2021-01-12 16:18:16|0.2948|17391.3|5126.95524|2|1610468296|1610468297|USDT|17391.3
11850069|Binance|XRPUSDT|2021-01-12 16:18:17|0.2948|9122.2|2689.22456|2|1610468297|1610468297|USDT|9122.2
11850107|Binance|XRPUSDT|2021-01-12 16:18:40|0.2956|172413.7|50965.48972|2|1610468320|1610468321|USDT|172413.7
11850119|Binance|XRPUSDT|2021-01-12 16:18:42|0.2957|6640.1|1963.47757|2|1610468322|1610468322|USDT|6640.1
11850136|Binance|XRPUSDT|2021-01-12 16:18:44|0.296|15136.1|4480.2856|2|1610468324|1610468324|USDT|15136.1
11850140|Binance|XRPUSDT|2021-01-12 16:18:44|0.2961|98406.9|29138.28309|2|1610468324|1610468324|USDT|98406.9
11850300|Binance|XRPUSDT|2021-01-12 16:19:01|0.2965|4143.9|1228.66635|2|1610468341|1610468341|USDT|4143.9
11850313|Binance|XRPUSDT|2021-01-12 16:19:02|0.2961|6964.4|2062.15884|2|1610468342|1610468343|USDT|6964.4
11850543|Binance|XRPUSD_PERP|2021-01-12 16:22:19|0.2965|10077|100770|2|1610468539|1610468539|USD|339865.0928
11850698|Binance|XRPUSDT|2021-01-12 16:27:58|0.2933|16282.5|4775.65725|1|1610468878|1610468878|USDT|16282.5
11850795|Binance|XRPUSDT|2021-01-12 16:30:48|0.2923|8370.6|2446.72638|1|1610469048|1610469048|USDT|8370.6
11851014|Binance|XRPUSDT|2021-01-12 16:42:00|0.2959|34164.6|10109.30514|2|1610469720|1610469720|USDT|34164.6
11851044|Binance|XRPUSDT|2021-01-12 16:43:43|0.2973|6740.7|2004.01011|2|1610469823|1610469823|USDT|6740.7
11851051|Binance|XRPUSDT|2021-01-12 16:44:01|0.2982|16000|4771.2|2|1610469841|1610469841|USDT|16000
11851054|Binance|XRPUSDT|2021-01-12 16:44:04|0.2983|25510.2|7609.69266|2|1610469844|1610469844|USDT|25510.2
11851060|Binance|XRPUSDT|2021-01-12 16:44:15|0.299|39724.3|11877.5657|2|1610469855|1610469855|USDT|39724.3
11851061|Binance|XRPUSDT|2021-01-12 16:44:16|0.299|5193.3|1552.7967|2|1610469856|1610469856|USDT|5193.3
11851062|Binance|XRPUSDT|2021-01-12 16:44:18|0.299|24618.3|7360.8717|2|1610469858|1610469858|USDT|24618.3
11851065|Binance|XRPUSDT|2021-01-12 16:44:45|0.2993|27369.1|8191.57163|2|1610469885|1610469885|USDT|27369.1
11851068|Binance|XRPUSDT|2021-01-12 16:44:52|0.2992|33738.1|10094.43952|2|1610469892|1610469893|USDT|33738.1
11851069|Binance|XRPUSDT|2021-01-12 16:44:53|0.2993|49602|14845.8786|2|1610469893|1610469893|USDT|49602
11851077|Binance|XRPUSDT|2021-01-12 16:45:02|0.2995|29558.8|8852.8606|2|1610469902|1610469902|USDT|29558.8
11851119|Binance|XRPUSDT|2021-01-12 16:49:26|0.2967|6852.7|2033.19609|1|1610470166|1610470166|USDT|6852.7
11851146|Binance|XRPUSDT|2021-01-12 16:50:11|0.2962|4262.6|1262.58212|1|1610470211|1610470211|USDT|4262.6
11852014|Binance|XRPUSDT|2021-01-12 17:04:23|0.2957|85165.5|25183.43835|1|1610471063|1610471063|USDT|85165.5
11852397|Binance|XRPUSDT|2021-01-12 17:07:17|0.298|38502|11473.596|2|1610471237|1610471237|USDT|38502
11852590|Binance|XRPUSDT|2021-01-12 17:09:23|0.3004|6386.8|1918.59472|2|1610471363|1610471363|USDT|6386.8
11852591|Binance|XRPUSDT|2021-01-12 17:09:23|0.3003|12944.8|3887.32344|2|1610471363|1610471363|USDT|12944.8
11852603|Binance|XRPUSDT|2021-01-12 17:09:33|0.3007|50000|15035|2|1610471373|1610471374|USDT|50000
11852604|Binance|XRPUSDT|2021-01-12 17:09:34|0.3012|4660|1403.592|2|1610471374|1610471374|USDT|4660
11852607|Binance|XRPUSDT|2021-01-12 17:09:35|0.301|8336.3|2509.2263|2|1610471375|1610471375|USDT|8336.3
11852610|Binance|XRPUSDT|2021-01-12 17:09:36|0.3015|10000|3015|2|1610471376|1610471376|USDT|10000
11852620|Binance|XRPUSD_PERP|2021-01-12 17:09:40|0.3015|140|1400|2|1610471380|1610471381|USD|4643.4495
11852622|Binance|XRPUSDT|2021-01-12 17:09:41|0.3017|19000|5732.3|2|1610471381|1610471381|USDT|19000
11852623|Binance|XRPUSDT|2021-01-12 17:09:42|0.3017|8248.7|2488.63279|2|1610471382|1610471382|USDT|8248.7
11852630|Binance|XRPUSDT|2021-01-12 17:09:56|0.3026|10016.7|3031.05342|2|1610471396|1610471396|USDT|10016.7
11852662|Binance|XRPUSDT|2021-01-12 17:10:08|0.3032|4088.4|1239.60288|2|1610471408|1610471408|USDT|4088.4
11852664|Binance|XRPUSDT|2021-01-12 17:10:09|0.3028|10000|3028|2|1610471409|1610471409|USDT|10000
11852742|Binance|XRPUSDT|2021-01-12 17:10:33|0.3041|25000|7602.5|2|1610471433|1610471434|USDT|25000
11852958|Binance|XRPUSDT|2021-01-12 17:19:08|0.2976|15639.3|4654.25568|1|1610471948|1610471948|USDT|15639.3
11852961|Binance|XRPUSDT|2021-01-12 17:19:44|0.2968|7000|2077.6|1|1610471984|1610471984|USDT|7000
11853474|Binance|XRPUSDT|2021-01-12 17:42:15|0.2967|13500|4005.45|1|1610473335|1610473335|USDT|13500
11853871|Binance|XRPUSDT|2021-01-12 18:00:51|0.3006|16657.1|5007.12426|2|1610474451|1610474451|USDT|16657.1
11854554|Binance|XRPUSDT|2021-01-12 18:14:12|0.3009|10551.8|3175.03662|2|1610475252|1610475252|USDT|10551.8
11854817|Binance|XRPUSDT|2021-01-12 18:20:39|0.2974|4952.4|1472.84376|1|1610475639|1610475639|USDT|4952.4
11854818|Binance|XRPUSDT|2021-01-12 18:20:39|0.2973|22500|6689.25|1|1610475639|1610475639|USDT|22500
11854819|Binance|XRPUSDT|2021-01-12 18:20:39|0.2973|6220|1849.206|1|1610475639|1610475639|USDT|6220
11854825|Binance|XRPUSDT|2021-01-12 18:20:41|0.2973|4000|1189.2|1|1610475641|1610475641|USDT|4000
11856312|Binance|XRPUSDT|2021-01-12 19:24:20|0.2956|5216|1541.8496|1|1610479460|1610479460|USDT|5216
11856512|Binance|XRPUSDT|2021-01-12 19:25:29|0.2944|7990.6|2352.43264|1|1610479529|1610479529|USDT|7990.6
11856513|Binance|XRPUSDT|2021-01-12 19:25:29|0.2944|3415.2|1005.43488|1|1610479529|1610479529|USDT|3415.2
11856514|Binance|XRPUSDT|2021-01-12 19:25:30|0.2944|20986.8|6178.51392|1|1610479530|1610479530|USDT|20986.8
11856515|Binance|XRPUSDT|2021-01-12 19:25:30|0.2943|5905.6|1738.01808|1|1610479530|1610479530|USDT|5905.6
11856519|Binance|XRPUSDT|2021-01-12 19:25:31|0.2941|5000|1470.5|1|1610479531|1610479531|USDT|5000
11856533|Binance|XRPUSDT|2021-01-12 19:25:33|0.2937|331913.5|97482.99495|1|1610479533|1610479533|USDT|331913.5
11856539|Binance|XRPUSDT|2021-01-12 19:25:34|0.2934|18000|5281.2|1|1610479534|1610479534|USDT|18000
11856864|Binance|XRPUSDT|2021-01-12 19:31:38|0.293|18351.5|5376.9895|1|1610479898|1610479898|USDT|18351.5
11856865|Binance|XRPUSDT|2021-01-12 19:31:38|0.293|117940|34556.42|1|1610479898|1610479898|USDT|117940
11856866|Binance|XRPUSDT|2021-01-12 19:31:38|0.293|21742.1|6370.4353|1|1610479898|1610479898|USDT|21742.1
11856869|Binance|XRPUSDT|2021-01-12 19:31:46|0.2915|5576.3|1625.49145|1|1610479906|1610479906|USDT|5576.3
11856870|Binance|XRPUSDT|2021-01-12 19:31:46|0.2915|4567.5|1331.42625|1|1610479906|1610479906|USDT|4567.5
11856871|Binance|XRPUSDT|2021-01-12 19:31:47|0.2916|18188.9|5303.88324|1|1610479907|1610479907|USDT|18188.9
11856875|Binance|XRPUSDT|2021-01-12 19:31:49|0.2911|17149.6|4992.24856|1|1610479909|1610479909|USDT|17149.6
11856876|Binance|XRPUSDT|2021-01-12 19:31:49|0.2911|5044.4|1468.42484|1|1610479909|1610479909|USDT|5044.4
11856878|Binance|XRPUSDT|2021-01-12 19:31:50|0.2911|4262.3|1240.75553|1|1610479910|1610479910|USDT|4262.3
11856900|Binance|XRPUSDT|2021-01-12 19:32:09|0.2904|7500|2178|1|1610479929|1610479929|USDT|7500
11856901|Binance|XRPUSDT|2021-01-12 19:32:09|0.2903|5381|1562.1043|1|1610479929|1610479929|USDT|5381
11856906|Binance|XRPUSDT|2021-01-12 19:32:10|0.2903|3826.7|1110.89101|1|1610479930|1610479930|USDT|3826.7
11856913|Binance|XRPUSDT|2021-01-12 19:32:13|0.2897|5000|1448.5|1|1610479933|1610479933|USDT|5000
11856914|Binance|XRPUSDT|2021-01-12 19:32:13|0.2897|8500|2462.45|1|1610479933|1610479933|USDT|8500
11856923|Binance|XRPUSDT|2021-01-12 19:32:16|0.2898|10000|2898|1|1610479936|1610479936|USDT|10000
11857153|Binance|XRPUSDT|2021-01-12 19:35:28|0.2893|3572.3|1033.46639|1|1610480128|1610480128|USDT|3572.3
11858193|Binance|XRPUSDT|2021-01-12 19:48:38|0.2928|9526.9|2789.47632|2|1610480918|1610480919|USDT|9526.9
11859051|Binance|XRPUSDT|2021-01-12 20:16:27|0.2919|4360.2|1272.74238|1|1610482587|1610482587|USDT|4360.2
11861011|Binance|XRPUSDT|2021-01-12 21:24:17|0.2916|12000|3499.2|1|1610486657|1610486657|USDT|12000
11861729|Binance|XRPUSDT|2021-01-12 21:35:13|0.2907|34199.7|9941.85279|1|1610487313|1610487313|USDT|34199.7
11862510|Binance|XRPUSDT|2021-01-12 22:02:13|0.3|4685.7|1405.71|2|1610488933|1610488933|USDT|4685.7
11862615|Binance|XRPUSDT|2021-01-12 22:03:13|0.3008|7258.3|2183.29664|2|1610488993|1610488994|USDT|7258.3
11863253|Binance|XRPUSDT|2021-01-12 22:45:17|0.294|9003.9|2647.1466|1|1610491517|1610491517|USDT|9003.9
11863443|Binance|XRPUSDT|2021-01-12 22:47:22|0.2929|6128|1794.8912|1|1610491642|1610491642|USDT|6128
11863549|Binance|XRPUSDT|2021-01-12 22:50:23|0.2923|14211.8|4154.10914|1|1610491823|1610491823|USDT|14211.8
11863550|Binance|XRPUSDT|2021-01-12 22:50:23|0.2923|4109.6|1201.23608|1|1610491823|1610491823|USDT|4109.6
11863709|Binance|XRPUSDT|2021-01-12 22:50:47|0.2914|95414.5|27803.7853|1|1610491847|1610491847|USDT|95414.5
11863714|Binance|XRPUSDT|2021-01-12 22:50:48|0.2913|4578.9|1333.83357|1|1610491848|1610491848|USDT|4578.9
11864047|Binance|XRPUSDT|2021-01-12 22:51:15|0.2912|4274.7|1244.79264|1|1610491875|1610491875|USDT|4274.7
11864275|Binance|XRPUSDT|2021-01-12 22:51:39|0.2907|33557|9755.0199|1|1610491899|1610491899|USDT|33557
11864456|Binance|XRPUSDT|2021-01-12 22:52:28|0.29|11564.7|3353.763|1|1610491948|1610491948|USDT|11564.7
11864631|Binance|XRPUSDT|2021-01-12 22:54:34|0.2892|156854.1|45362.20572|1|1610492074|1610492074|USDT|156854.1
11864705|Binance|XRPUSDT|2021-01-12 22:55:18|0.289|3919.8|1132.8222|1|1610492118|1610492119|USDT|3919.8
11864715|Binance|XRPUSDT|2021-01-12 22:55:19|0.2889|11200|3235.68|1|1610492119|1610492119|USDT|11200
11864735|Binance|XRPUSDT|2021-01-12 22:55:20|0.2889|16348.7|4723.13943|1|1610492120|1610492120|USDT|16348.7
11864817|Binance|XRPUSDT|2021-01-12 22:55:24|0.2887|7102.5|2050.49175|1|1610492124|1610492124|USDT|7102.5
11864883|Binance|XRPUSDT|2021-01-12 22:55:26|0.2883|50000|14415|1|1610492126|1610492126|USDT|50000
11864996|Binance|XRPUSDT|2021-01-12 22:55:30|0.2882|10000|2882|1|1610492130|1610492130|USDT|10000
11865467|Binance|XRPUSDT|2021-01-12 23:03:02|0.288|33881.3|9757.8144|1|1610492582|1610492582|USDT|33881.3
11865552|Binance|XRPUSDT|2021-01-12 23:03:09|0.2876|4419.2|1270.96192|1|1610492589|1610492590|USDT|4419.2
11865553|Binance|XRPUSDT|2021-01-12 23:03:10|0.2875|7105.8|2042.9175|1|1610492590|1610492590|USDT|7105.8
11865563|Binance|XRPUSDT|2021-01-12 23:03:10|0.2875|27223.8|7826.8425|1|1610492590|1610492590|USDT|27223.8
11865566|Binance|XRPUSDT|2021-01-12 23:03:10|0.2875|9000|2587.5|1|1610492590|1610492590|USDT|9000
11865662|Binance|XRPUSD_PERP|2021-01-12 23:03:14|0.2868|1000|10000|1|1610492594|1610492595|USD|34867.5035
11865691|Binance|XRPUSDT|2021-01-12 23:03:17|0.2867|120000|34404|1|1610492597|1610492597|USDT|120000
11865694|Binance|XRPUSDT|2021-01-12 23:03:17|0.2866|18379.1|5267.45006|1|1610492597|1610492597|USDT|18379.1
11865700|Binance|XRPUSDT|2021-01-12 23:03:18|0.2867|41666.6|11945.81422|1|1610492598|1610492598|USDT|41666.6
11866696|Binance|XRPUSDT|2021-01-12 23:19:10|0.2885|26377|7609.7645|1|1610493550|1610493550|USDT|26377
11866746|Binance|XRPUSDT|2021-01-12 23:21:44|0.2883|33224.3|9578.56569|1|1610493704|1610493705|USDT|33224.3
11866755|Binance|XRPUSDT|2021-01-12 23:21:52|0.288|33057.8|9520.6464|1|1610493712|1610493712|USDT|33057.8
11867745|Binance|XRPUSDT|2021-01-13 00:04:18|0.2894|34317|9931.3398|1|1610496258|1610496259|USDT|34317
11867784|Binance|XRPUSDT|2021-01-13 00:05:21|0.2885|7038.8|2030.6938|1|1610496321|1610496321|USDT|7038.8
11867946|Binance|XRPUSDT|2021-01-13 00:14:35|0.2944|3687.2|1085.51168|2|1610496875|1610496875|USDT|3687.2
11867971|Binance|XRPUSDT|2021-01-13 00:15:24|0.2967|6081.7|1804.44039|2|1610496924|1610496924|USDT|6081.7
11868004|Binance|XRPUSDT|2021-01-13 00:16:06|0.2976|4231.5|1259.2944|2|1610496966|1610496966|USDT|4231.5
11868135|Binance|XRPUSDT|2021-01-13 00:22:58|0.2919|33825.1|9873.54669|1|1610497378|1610497378|USDT|33825.1
11868340|Binance|XRPUSDT|2021-01-13 00:24:31|0.2908|33967.3|9877.69084|1|1610497471|1610497471|USDT|33967.3
11868841|Binance|XRPUSDT|2021-01-13 00:25:48|0.2894|50284.6|14552.36324|1|1610497548|1610497548|USDT|50284.6
11869667|Binance|XRPUSDT|2021-01-13 00:26:59|0.2888|17124|4945.4112|1|1610497619|1610497619|USDT|17124
11869818|Binance|XRPUSDT|2021-01-13 00:27:02|0.2892|14000|4048.8|1|1610497622|1610497622|USDT|14000
11870128|Binance|XRPUSDT|2021-01-13 00:28:31|0.2893|14469.2|4185.93956|1|1610497711|1610497711|USDT|14469.2
11870381|Binance|XRPUSDT|2021-01-13 00:36:34|0.2881|4775.2|1375.73512|1|1610498194|1610498194|USDT|4775.2
11870686|Binance|XRPUSDT|2021-01-13 00:38:30|0.2877|11328|3259.0656|1|1610498310|1610498310|USDT|11328
11872181|Binance|XRPUSDT|2021-01-13 00:56:09|0.2874|5000|1437|1|1610499369|1610499369|USDT|5000
11872798|Binance|XRPUSDT|2021-01-13 00:56:51|0.2863|15000|4294.5|1|1610499411|1610499411|USDT|15000
11872808|Binance|XRPUSD_PERP|2021-01-13 00:56:53|0.2859|249|2490|1|1610499413|1610499413|USD|8709.339
11873082|Binance|XRPUSDT|2021-01-13 00:57:15|0.2855|9478.4|2706.0832|1|1610499435|1610499436|USDT|9478.4
11873093|Binance|XRPUSDT|2021-01-13 00:57:17|0.2856|50657.1|14467.66776|1|1610499437|1610499437|USDT|50657.1
11873094|Binance|XRPUSDT|2021-01-13 00:57:17|0.2856|6846.2|1955.27472|1|1610499437|1610499437|USDT|6846.2
11873443|Binance|XRPUSDT|2021-01-13 00:57:51|0.2849|42186.9|12019.04781|1|1610499471|1610499471|USDT|42186.9
11873753|Binance|XRPUSDT|2021-01-13 00:59:22|0.2854|10439.3|2979.37622|1|1610499562|1610499562|USDT|10439.3
11874683|Binance|XRPUSDT|2021-01-13 01:14:31|0.2922|33520.3|9794.63166|2|1610500471|1610500471|USDT|33520.3
11875132|Binance|XRPUSDT|2021-01-13 01:44:56|0.2893|6978.3|2018.82219|1|1610502296|1610502296|USDT|6978.3
11875477|Binance|XRPUSDT|2021-01-13 01:58:31|0.2937|10000|2937|2|1610503111|1610503111|USDT|10000
11875482|Binance|XRPUSDT|2021-01-13 01:58:36|0.2944|8938.1|2631.37664|2|1610503116|1610503116|USDT|8938.1
11875777|Binance|XRPUSDT|2021-01-13 02:03:25|0.2949|3489.2|1028.96508|2|1610503405|1610503405|USDT|3489.2
11875850|Binance|XRPUSDT|2021-01-13 02:04:12|0.2958|6142.3|1816.89234|2|1610503452|1610503452|USDT|6142.3
11876281|Binance|XRPUSDT|2021-01-13 02:22:49|0.2932|4804.7|1408.73804|1|1610504569|1610504569|USDT|4804.7
11876472|Binance|XRPUSDT|2021-01-13 02:28:39|0.2915|3669.9|1069.77585|1|1610504919|1610504919|USDT|3669.9
11876478|Binance|XRPUSDT|2021-01-13 02:28:42|0.2914|14223.6|4144.75704|1|1610504922|1610504922|USDT|14223.6
11877361|Binance|XRPUSDT|2021-01-13 03:07:58|0.2958|5033.6|1488.93888|2|1610507278|1610507278|USDT|5033.6
11877615|Binance|XRPUSDT|2021-01-13 03:08:52|0.2968|203782.1|60482.52728|2|1610507332|1610507332|USDT|203782.1
11878343|Binance|XRPUSDT|2021-01-13 03:15:39|0.2974|14037.2|4174.66328|2|1610507739|1610507739|USDT|14037.2
11878926|Binance|XRPUSDT|2021-01-13 03:54:54|0.2932|9482.1|2780.15172|1|1610510094|1610510094|USDT|9482.1
11879127|Binance|XRPUSDT|2021-01-13 04:07:22|0.2914|19295.6|5622.73784|1|1610510842|1610510842|USDT|19295.6
11879141|Binance|XRPUSDT|2021-01-13 04:07:35|0.2915|8864.6|2584.0309|1|1610510855|1610510855|USDT|8864.6
11879353|Binance|XRPUSDT|2021-01-13 04:31:27|0.2939|18576.4|5459.60396|2|1610512287|1610512288|USDT|18576.4
11879394|Binance|XRPUSDT|2021-01-13 04:33:49|0.2919|3531.4|1030.81566|1|1610512429|1610512429|USDT|3531.4
11879591|Binance|XRPUSDT|2021-01-13 04:40:36|0.2909|4275|1243.5975|1|1610512836|1610512836|USDT|4275
11879592|Binance|XRPUSDT|2021-01-13 04:40:38|0.291|9559.5|2781.8145|1|1610512838|1610512838|USDT|9559.5
11879789|Binance|XRPUSDT|2021-01-13 04:48:34|0.2905|21000|6100.5|1|1610513314|1610513314|USDT|21000
11880454|Binance|XRPUSDT|2021-01-13 05:26:52|0.2885|91263.1|26329.40435|1|1610515612|1610515612|USDT|91263.1
11881976|Binance|XRPUSDT|2021-01-13 06:44:16|0.2959|20222.6|5983.86734|2|1610520256|1610520256|USDT|20222.6
11881996|Binance|XRPUSDT|2021-01-13 06:44:43|0.2974|17256.9|5132.20206|2|1610520283|1610520283|USDT|17256.9
11882042|Binance|XRPUSDT|2021-01-13 06:45:07|0.2995|30449.6|9119.6552|2|1610520307|1610520307|USDT|30449.6
11882077|Binance|XRPUSDT|2021-01-13 06:45:22|0.2995|6248.3|1871.36585|2|1610520322|1610520322|USDT|6248.3
11882367|Binance|XRPUSDT|2021-01-13 06:58:03|0.2939|7766.3|2282.51557|1|1610521083|1610521083|USDT|7766.3
11882896|Binance|XRPUSDT|2021-01-13 07:26:36|0.2968|25511.6|7571.84288|2|1610522796|1610522796|USDT|25511.6
11882924|Binance|XRPUSDT|2021-01-13 07:26:49|0.297|6224.6|1848.7062|2|1610522809|1610522809|USDT|6224.6
11883936|Binance|XRPUSDT|2021-01-13 07:31:10|0.2987|11524.3|3442.30841|2|1610523070|1610523070|USDT|11524.3
11884043|Binance|XRPUSDT|2021-01-13 07:32:57|0.3001|252780.7|75859.48807|2|1610523177|1610523177|USDT|252780.7
11884049|Binance|XRPUSDT|2021-01-13 07:33:00|0.2999|16734.3|5018.61657|2|1610523180|1610523180|USDT|16734.3
11885943|Binance|XRPUSDT|2021-01-13 08:35:29|0.2947|8500|2504.95|1|1610526929|1610526930|USDT|8500
11885997|Binance|XRPUSDT|2021-01-13 08:36:35|0.2954|11860.1|3503.47354|2|1610526995|1610526995|USDT|11860.1
11887658|Binance|XRPUSDT|2021-01-13 09:45:33|0.2964|3524|1044.5136|1|1610531133|1610531133|USDT|3524
11887679|Binance|XRPUSDT|2021-01-13 09:46:38|0.296|5971.2|1767.4752|1|1610531198|1610531198|USDT|5971.2
11887692|Binance|XRPUSDT|2021-01-13 09:47:15|0.2947|5694.9|1678.28703|1|1610531235|1610531236|USDT|5694.9
11887821|Binance|XRPUSDT|2021-01-13 10:01:10|0.2985|10000|2985|2|1610532070|1610532070|USDT|10000
11887871|Binance|XRPUSDT|2021-01-13 10:03:09|0.3009|8386.4|2523.46776|2|1610532189|1610532190|USDT|8386.4
11887891|Binance|XRPUSDT|2021-01-13 10:03:22|0.3015|5053.3|1523.56995|2|1610532202|1610532202|USDT|5053.3
11887894|Binance|XRPUSDT|2021-01-13 10:03:24|0.3015|10486.7|3161.74005|2|1610532204|1610532204|USDT|10486.7
11888015|Binance|XRPUSDT|2021-01-13 10:05:07|0.302|11816.3|3568.5226|2|1610532307|1610532308|USDT|11816.3
11888016|Binance|XRPUSDT|2021-01-13 10:05:07|0.302|3544.8|1070.5296|2|1610532307|1610532308|USDT|3544.8
11888110|Binance|XRPUSDT|2021-01-13 10:06:24|0.3033|10930.4|3315.19032|2|1610532384|1610532385|USDT|10930.4
11888122|Binance|XRPUSDT|2021-01-13 10:06:25|0.3035|44888.8|13623.7508|2|1610532385|1610532386|USDT|44888.8
11888173|Binance|XRPUSDT|2021-01-13 10:06:31|0.3033|155000|47011.5|2|1610532391|1610532391|USDT|155000
11888199|Binance|XRPUSDT|2021-01-13 10:06:38|0.3037|6750|2049.975|2|1610532398|1610532398|USDT|6750
11888563|Binance|XRPUSDT|2021-01-13 10:23:20|0.3001|4030|1209.403|1|1610533400|1610533400|USDT|4030
11888571|Binance|XRPUSDT|2021-01-13 10:23:32|0.2998|4690|1406.062|1|1610533412|1610533412|USDT|4690
11888856|Binance|XRPUSDT|2021-01-13 10:34:46|0.2984|7653.9|2283.92376|1|1610534086|1610534086|USDT|7653.9
11888867|Binance|XRPUSDT|2021-01-13 10:34:48|0.2984|11381.6|3396.26944|1|1610534088|1610534088|USDT|11381.6
11888880|Binance|XRPUSDT|2021-01-13 10:34:52|0.2982|23198.7|6917.85234|1|1610534092|1610534092|USDT|23198.7
11888937|Binance|XRPUSDT|2021-01-13 10:35:07|0.2981|4209.6|1254.88176|1|1610534107|1610534108|USDT|4209.6
11889203|Binance|XRPUSDT|2021-01-13 10:50:28|0.2986|15000|4479|2|1610535028|1610535028|USDT|15000
11889546|Binance|XRPUSDT|2021-01-13 11:07:19|0.2983|11349.9|3385.67517|1|1610536039|1610536039|USDT|11349.9
11889816|Binance|XRPUSDT|2021-01-13 11:26:29|0.3038|22023.4|6690.70892|2|1610537189|1610537189|USDT|22023.4
11889827|Binance|XRPUSD_PERP|2021-01-13 11:27:03|0.3036|184|1840|2|1610537223|1610537223|USD|6060.6061
11889861|Binance|XRPUSDT|2021-01-13 11:33:29|0.3047|3285.8|1001.18326|2|1610537609|1610537609|USDT|3285.8
11889864|Binance|XRPUSDT|2021-01-13 11:33:32|0.3047|6861|2090.5467|2|1610537612|1610537612|USDT|6861
11889872|Binance|XRPUSDT|2021-01-13 11:33:39|0.3049|7068.4|2155.15516|2|1610537619|1610537619|USDT|7068.4
11889873|Binance|XRPUSDT|2021-01-13 11:33:39|0.305|7900.8|2409.744|2|1610537619|1610537619|USDT|7900.8
11889887|Binance|XRPUSDT|2021-01-13 11:33:48|0.3052|28668.2|8749.53464|2|1610537628|1610537629|USDT|28668.2
11889908|Binance|XRPUSDT|2021-01-13 11:33:54|0.3055|3848.3|1175.65565|2|1610537634|1610537634|USDT|3848.3
11889924|Binance|XRPUSDT|2021-01-13 11:34:46|0.3057|18378.9|5618.42973|2|1610537686|1610537687|USDT|18378.9
11890326|Binance|XRPUSDT|2021-01-13 11:40:13|0.3029|8910.1|2698.86929|1|1610538013|1610538013|USDT|8910.1
11890393|Binance|XRPUSDT|2021-01-13 11:40:41|0.3023|12891.8|3897.19114|1|1610538041|1610538041|USDT|12891.8
11890436|Binance|XRPUSDT|2021-01-13 11:40:50|0.3014|5900|1778.26|1|1610538050|1610538051|USDT|5900
11890639|Binance|XRPUSDT|2021-01-13 11:42:01|0.3009|39483.7|11880.64533|1|1610538121|1610538121|USDT|39483.7
11890770|Binance|XRPUSDT|2021-01-13 11:44:11|0.2997|6482.8|1942.89516|1|1610538251|1610538251|USDT|6482.8
11890776|Binance|XRPUSDT|2021-01-13 11:44:11|0.2998|5519.3|1654.68614|1|1610538251|1610538252|USDT|5519.3
11890777|Binance|XRPUSDT|2021-01-13 11:44:11|0.2998|22292.9|6683.41142|1|1610538251|1610538252|USDT|22292.9
11890817|Binance|XRPUSDT|2021-01-13 11:44:14|0.299|167643.3|50125.3467|1|1610538254|1610538254|USDT|167643.3
11892090|Binance|XRPUSDT|2021-01-13 12:01:35|0.2964|50000|14820|1|1610539295|1610539296|USDT|50000
11892104|Binance|XRPUSDT|2021-01-13 12:01:36|0.2963|27260.4|8077.25652|1|1610539296|1610539296|USDT|27260.4
11892140|Binance|XRPUSDT|2021-01-13 12:01:37|0.2961|14323.4|4241.15874|1|1610539297|1610539297|USDT|14323.4
11892177|Binance|XRPUSDT|2021-01-13 12:01:38|0.2961|5271.6|1560.92076|1|1610539298|1610539298|USDT|5271.6
11892874|Binance|XRPUSDT|2021-01-13 12:31:25|0.2992|5416.3|1620.55696|2|1610541085|1610541085|USDT|5416.3
11893214|Binance|XRPUSDT|2021-01-13 13:03:14|0.2965|11488|3406.192|1|1610542994|1610542994|USDT|11488
11894193|Binance|XRPUSDT|2021-01-13 14:16:02|0.3023|8851|2675.6573|2|1610547362|1610547362|USDT|8851
11894456|Binance|XRPUSDT|2021-01-13 14:18:36|0.303|26975.5|8173.5765|2|1610547516|1610547516|USDT|26975.5
11894714|Binance|XRPUSDT|2021-01-13 14:30:10|0.3006|32975.9|9912.55554|1|1610548210|1610548211|USDT|32975.9
11894715|Binance|XRPUSDT|2021-01-13 14:30:17|0.3004|3714.1|1115.71564|1|1610548217|1610548217|USDT|3714.1
11895455|Binance|XRPUSDT|2021-01-13 14:57:14|0.2982|4776.7|1424.41194|1|1610549834|1610549835|USDT|4776.7
11895604|Binance|XRPUSDT|2021-01-13 14:58:08|0.2975|104624.9|31125.90775|1|1610549888|1610549888|USDT|104624.9
11895764|Binance|XRPUSDT|2021-01-13 14:58:40|0.2971|10606.2|3151.10202|1|1610549920|1610549920|USDT|10606.2
11895783|Binance|XRPUSDT|2021-01-13 14:58:42|0.297|15120.2|4490.6994|1|1610549922|1610549923|USDT|15120.2
11896670|Binance|XRPUSDT|2021-01-13 15:52:07|0.3013|8778.1|2644.84153|2|1610553127|1610553128|USDT|8778.1
11896860|Binance|XRPUSDT|2021-01-13 16:00:23|0.301|10542.8|3173.3828|2|1610553623|1610553624|USDT|10542.8
11896925|Binance|XRPUSDT|2021-01-13 16:00:59|0.3018|6934.1|2092.71138|2|1610553659|1610553659|USDT|6934.1
11897590|Binance|XRPUSDT|2021-01-13 16:33:40|0.3013|16716.8|5036.77184|2|1610555620|1610555620|USDT|16716.8
11897680|Binance|XRPUSDT|2021-01-13 16:35:36|0.3036|32603.6|9898.45296|2|1610555736|1610555736|USDT|32603.6
11900320|Binance|XRPUSDT|2021-01-13 18:33:20|0.3044|33171|10097.2524|2|1610562800|1610562800|USDT|33171
11900469|Binance|XRPUSDT|2021-01-13 18:34:56|0.3045|10562.1|3216.15945|2|1610562896|1610562896|USDT|10562.1
11900764|Binance|XRPUSDT|2021-01-13 18:36:41|0.3048|7269.9|2215.86552|2|1610563001|1610563001|USDT|7269.9
11900841|Binance|XRPUSDT|2021-01-13 18:36:57|0.305|20000|6100|2|1610563017|1610563018|USDT|20000
11901334|Binance|XRPUSDT|2021-01-13 18:40:57|0.3058|14576.9|4457.61602|2|1610563257|1610563257|USDT|14576.9
11901371|Binance|XRPUSDT|2021-01-13 18:41:09|0.3057|12319|3765.9183|2|1610563269|1610563270|USDT|12319
11901382|Binance|XRPUSDT|2021-01-13 18:41:21|0.3063|33200|10169.16|2|1610563281|1610563281|USDT|33200
11901385|Binance|XRPUSDT|2021-01-13 18:41:23|0.3065|4187.8|1283.5607|2|1610563283|1610563283|USDT|4187.8
11901393|Binance|XRPUSDT|2021-01-13 18:41:25|0.3068|9632.2|2955.15896|2|1610563285|1610563285|USDT|9632.2
11901395|Binance|XRPUSDT|2021-01-13 18:41:26|0.3068|9215|2827.162|2|1610563286|1610563286|USDT|9215
11901398|Binance|XRPUSDT|2021-01-13 18:41:26|0.3068|3857.9|1183.60372|2|1610563286|1610563287|USDT|3857.9
11901401|Binance|XRPUSDT|2021-01-13 18:41:27|0.3069|6064.2|1861.10298|2|1610563287|1610563287|USDT|6064.2
11901405|Binance|XRPUSDT|2021-01-13 18:41:29|0.3071|7168.9|2201.56919|2|1610563289|1610563289|USDT|7168.9
11903256|Binance|XRPUSDT|2021-01-13 20:03:07|0.3024|10014.6|3028.41504|1|1610568187|1610568187|USDT|10014.6
11904645|Binance|XRPUSDT|2021-01-13 20:29:03|0.3014|10433.7|3144.71718|1|1610569743|1610569743|USDT|10433.7
11904653|Binance|XRPUSDT|2021-01-13 20:29:03|0.3013|16272|4902.7536|1|1610569743|1610569744|USDT|16272
11904680|Binance|XRPUSDT|2021-01-13 20:29:05|0.3015|12533.3|3778.78995|1|1610569745|1610569746|USDT|12533.3
11904681|Binance|XRPUSDT|2021-01-13 20:29:05|0.3014|7854.2|2367.25588|1|1610569745|1610569746|USDT|7854.2
11904683|Binance|XRPUSDT|2021-01-13 20:29:05|0.3014|3340.8|1006.91712|1|1610569745|1610569746|USDT|3340.8
11904684|Binance|XRPUSDT|2021-01-13 20:29:05|0.3014|3709.9|1118.16386|1|1610569745|1610569746|USDT|3709.9
11904706|Binance|XRPUSDT|2021-01-13 20:29:13|0.3012|5055.3|1522.65636|1|1610569753|1610569753|USDT|5055.3
11904709|Binance|XRPUSDT|2021-01-13 20:29:13|0.3012|9288.8|2797.78656|1|1610569753|1610569753|USDT|9288.8
11905808|Binance|XRPUSDT|2021-01-13 21:22:17|0.3025|6730|2035.825|1|1610572937|1610572937|USDT|6730
11905846|Binance|XRPUSDT|2021-01-13 21:23:41|0.3015|33055.6|9966.2634|1|1610573021|1610573021|USDT|33055.6
11905995|Binance|XRPUSDT|2021-01-13 21:24:56|0.3001|12709.4|3814.09094|1|1610573096|1610573096|USDT|12709.4
11906004|Binance|XRPUSDT|2021-01-13 21:24:58|0.3002|3467.7|1041.00354|1|1610573098|1610573098|USDT|3467.7
11907467|Binance|XRPUSDT|2021-01-13 21:47:40|0.3032|5000|1516|2|1610574460|1610574460|USDT|5000
11909096|Binance|XRPUSDT|2021-01-13 21:52:08|0.304|11683|3551.632|2|1610574728|1610574728|USDT|11683
11909360|Binance|XRPUSDT|2021-01-13 21:55:21|0.3054|40000|12216|2|1610574921|1610574921|USDT|40000
11909423|Binance|XRPUSDT|2021-01-13 21:57:44|0.3062|3823.8|1170.84756|2|1610575064|1610575064|USDT|3823.8
11909455|Binance|XRPUSDT|2021-01-13 21:58:29|0.307|5000|1535|2|1610575109|1610575109|USDT|5000
11909460|Binance|XRPUSDT|2021-01-13 21:58:33|0.307|138730.1|42590.1407|2|1610575113|1610575113|USDT|138730.1
11909469|Binance|XRPUSDT|2021-01-13 21:58:35|0.307|5873.7|1803.2259|2|1610575115|1610575115|USDT|5873.7
11909531|Binance|XRPUSDT|2021-01-13 21:59:16|0.3076|20604.8|6338.03648|2|1610575156|1610575156|USDT|20604.8
11909555|Binance|XRPUSD_PERP|2021-01-13 21:59:43|0.308|119|1190|2|1610575183|1610575183|USD|3863.6364
11909573|Binance|XRPUSDT|2021-01-13 22:00:01|0.3087|20025.4|6181.84098|2|1610575201|1610575201|USDT|20025.4
11909575|Binance|XRPUSDT|2021-01-13 22:00:01|0.3088|4450.2|1374.22176|2|1610575201|1610575202|USDT|4450.2
11909576|Binance|XRPUSDT|2021-01-13 22:00:01|0.3088|25355|7829.624|2|1610575201|1610575202|USDT|25355
11909577|Binance|XRPUSDT|2021-01-13 22:00:01|0.3088|36121.5|11154.3192|2|1610575201|1610575202|USDT|36121.5
11909591|Binance|XRPUSDT|2021-01-13 22:00:05|0.309|29625.5|9154.2795|2|1610575205|1610575205|USDT|29625.5
11909614|Binance|XRPUSDT|2021-01-13 22:00:17|0.3092|4600|1422.32|2|1610575217|1610575217|USDT|4600
11909616|Binance|XRPUSDT|2021-01-13 22:00:17|0.3092|5381.6|1663.99072|2|1610575217|1610575217|USDT|5381.6
11909618|Binance|XRPUSDT|2021-01-13 22:00:17|0.3093|3851.9|1191.39267|2|1610575217|1610575218|USDT|3851.9
11909691|Binance|XRPUSDT|2021-01-13 22:00:32|0.3094|29703.6|9190.29384|2|1610575232|1610575232|USDT|29703.6
11909694|Binance|XRPUSDT|2021-01-13 22:00:33|0.3093|8143.3|2518.72269|2|1610575233|1610575233|USDT|8143.3
11910195|Binance|XRPUSDT|2021-01-13 22:01:35|0.3098|4815.2|1491.74896|2|1610575295|1610575295|USDT|4815.2
11910393|Binance|XRPUSDT|2021-01-13 22:01:49|0.3106|4256.8|1322.16208|2|1610575309|1610575309|USDT|4256.8
11910427|Binance|XRPUSDT|2021-01-13 22:01:50|0.3106|40297|12516.2482|2|1610575310|1610575310|USDT|40297
11910443|Binance|XRPUSDT|2021-01-13 22:01:51|0.3106|12920.8|4013.20048|2|1610575311|1610575311|USDT|12920.8
11910885|Binance|XRPUSDT|2021-01-13 22:07:26|0.3065|4821.6|1477.8204|1|1610575646|1610575646|USDT|4821.6
11910901|Binance|XRPUSDT|2021-01-13 22:07:47|0.3068|4557.8|1398.33304|1|1610575667|1610575667|USDT|4557.8
11911561|Binance|XRPUSDT|2021-01-13 22:37:02|0.3051|6000|1830.6|1|1610577422|1610577422|USDT|6000
11911701|Binance|XRPUSDT|2021-01-13 22:37:36|0.304|3699.2|1124.5568|1|1610577456|1610577456|USDT|3699.2
11911708|Binance|XRPUSDT|2021-01-13 22:37:37|0.3036|32551.2|9882.54432|1|1610577457|1610577457|USDT|32551.2
11911716|Binance|XRPUSDT|2021-01-13 22:37:39|0.3036|5557|1687.1052|1|1610577459|1610577459|USDT|5557
11912226|Binance|XRPUSDT|2021-01-13 22:42:25|0.3038|12881.8|3913.49084|1|1610577745|1610577746|USDT|12881.8
11912369|Binance|XRPUSDT|2021-01-13 22:53:01|0.3062|26423.2|8090.78384|2|1610578381|1610578381|USDT|26423.2
11912690|Binance|XRPUSDT|2021-01-13 23:22:33|0.3079|20190|6216.501|2|1610580153|1610580154|USDT|20190
11913203|Binance|XRPUSDT|2021-01-13 23:44:39|0.3045|32594.5|9925.02525|1|1610581479|1610581479|USDT|32594.5
11913204|Binance|XRPUSDT|2021-01-13 23:44:39|0.3046|4372.3|1331.80258|1|1610581479|1610581480|USDT|4372.3
11913638|Binance|XRPUSDT|2021-01-14 00:02:41|0.3084|12384.5|3819.3798|2|1610582561|1610582562|USDT|12384.5
11913654|Binance|XRPUSDT|2021-01-14 00:02:46|0.3088|16091|4968.9008|2|1610582566|1610582566|USDT|16091
11913940|Binance|XRPUSDT|2021-01-14 00:03:41|0.3094|10701.3|3310.98222|2|1610582621|1610582621|USDT|10701.3
11914886|Binance|XRPUSDT|2021-01-14 00:09:06|0.3097|4548|1408.5156|2|1610582946|1610582946|USDT|4548
11915330|Binance|XRPUSDT|2021-01-14 00:30:08|0.3041|10830.1|3293.43341|1|1610584208|1610584208|USDT|10830.1
11915331|Binance|XRPUSDT|2021-01-14 00:30:08|0.3041|4258|1294.8578|1|1610584208|1610584208|USDT|4258
11915332|Binance|XRPUSDT|2021-01-14 00:30:08|0.3041|3293|1001.4013|1|1610584208|1610584208|USDT|3293
11915334|Binance|XRPUSDT|2021-01-14 00:30:10|0.3039|14921.5|4534.64385|1|1610584210|1610584210|USDT|14921.5
11915336|Binance|XRPUSDT|2021-01-14 00:30:11|0.3039|10000|3039|1|1610584211|1610584211|USDT|10000
11915361|Binance|XRPUSDT|2021-01-14 00:31:15|0.3033|7500|2274.75|1|1610584275|1610584275|USDT|7500
11915366|Binance|XRPUSDT|2021-01-14 00:31:23|0.3032|12470.5|3781.0556|1|1610584283|1610584283|USDT|12470.5
11915370|Binance|XRPUSDT|2021-01-14 00:31:31|0.3025|17868.4|5405.191|1|1610584291|1610584291|USDT|17868.4
11916124|Binance|XRPUSDT|2021-01-14 01:00:45|0.3017|7747.5|2337.42075|1|1610586045|1610586045|USDT|7747.5
11916163|Binance|XRPUSDT|2021-01-14 01:00:57|0.3016|5167.3|1558.45768|1|1610586057|1610586057|USDT|5167.3
11916202|Binance|XRPUSDT|2021-01-14 01:01:03|0.3017|16447.3|4962.15041|1|1610586063|1610586063|USDT|16447.3
11916203|Binance|XRPUSDT|2021-01-14 01:01:03|0.3016|14758.7|4451.22392|1|1610586063|1610586064|USDT|14758.7
11916217|Binance|XRPUSDT|2021-01-14 01:01:20|0.3011|4352.7|1310.59797|1|1610586080|1610586080|USDT|4352.7
11916218|Binance|XRPUSDT|2021-01-14 01:01:20|0.301|4497.8|1353.8378|1|1610586080|1610586080|USDT|4497.8
11916221|Binance|XRPUSDT|2021-01-14 01:01:23|0.3011|13792.5|4152.92175|1|1610586083|1610586084|USDT|13792.5
11916417|Binance|XRPUSDT|2021-01-14 01:04:20|0.3001|32808.3|9845.77083|1|1610586260|1610586261|USDT|32808.3
11916422|Binance|XRPUSDT|2021-01-14 01:04:23|0.3002|5900.6|1771.36012|1|1610586263|1610586263|USDT|5900.6
11916427|Binance|XRPUSDT|2021-01-14 01:04:31|0.2998|17387.9|5212.89242|1|1610586271|1610586271|USDT|17387.9
11916433|Binance|XRPUSDT|2021-01-14 01:04:32|0.2996|163891.9|49102.01324|1|1610586272|1610586272|USDT|163891.9
11916437|Binance|XRPUSDT|2021-01-14 01:04:33|0.2992|12362.7|3698.91984|1|1610586273|1610586273|USDT|12362.7
11916441|Binance|XRPUSDT|2021-01-14 01:04:36|0.2992|26539.5|7940.6184|1|1610586276|1610586276|USDT|26539.5
11916451|Binance|XRPUSDT|2021-01-14 01:04:41|0.2991|7316.7|2188.42497|1|1610586281|1610586281|USDT|7316.7
11916452|Binance|XRPUSDT|2021-01-14 01:04:41|0.2991|5997.6|1793.88216|1|1610586281|1610586281|USDT|5997.6
11916458|Binance|XRPUSDT|2021-01-14 01:04:43|0.299|9285.8|2776.4542|1|1610586283|1610586283|USDT|9285.8
11916467|Binance|XRPUSDT|2021-01-14 01:04:47|0.2985|172402.7|51462.20595|1|1610586287|1610586287|USDT|172402.7
11916470|Binance|XRPUSDT|2021-01-14 01:04:48|0.2985|66265.3|19780.19205|1|1610586288|1610586288|USDT|66265.3
11916471|Binance|XRPUSDT|2021-01-14 01:04:48|0.2985|8912.9|2660.50065|1|1610586288|1610586288|USDT|8912.9
11916477|Binance|XRPUSDT|2021-01-14 01:04:49|0.2986|4670.5|1394.6113|1|1610586289|1610586290|USDT|4670.5
11916483|Binance|XRPUSDT|2021-01-14 01:04:54|0.2979|9614.9|2864.27871|1|1610586294|1610586294|USDT|9614.9
11916485|Binance|XRPUSDT|2021-01-14 01:04:54|0.2977|56482.3|16814.78071|1|1610586294|1610586294|USDT|56482.3
11916487|Binance|XRPUSDT|2021-01-14 01:04:55|0.2976|19667.7|5853.10752|1|1610586295|1610586295|USDT|19667.7
11916491|Binance|XRPUSDT|2021-01-14 01:04:55|0.2976|12947.4|3853.14624|1|1610586295|1610586295|USDT|12947.4
11916497|Binance|XRPUSDT|2021-01-14 01:04:56|0.2972|12782.3|3798.89956|1|1610586296|1610586296|USDT|12782.3
11916500|Binance|XRPUSDT|2021-01-14 01:04:56|0.297|150000|44550|1|1610586296|1610586296|USDT|150000
11916501|Binance|XRPUSDT|2021-01-14 01:04:56|0.2972|8691.5|2583.1138|1|1610586296|1610586296|USDT|8691.5
11916510|Binance|XRPUSDT|2021-01-14 01:04:57|0.2971|28000|8318.8|1|1610586297|1610586297|USDT|28000
11916516|Binance|XRPUSDT|2021-01-14 01:04:58|0.2971|10088|2997.1448|1|1610586298|1610586298|USDT|10088
11916519|Binance|XRPUSDT|2021-01-14 01:04:58|0.2972|8008.7|2380.18564|1|1610586298|1610586298|USDT|8008.7
11916579|Binance|XRPUSDT|2021-01-14 01:05:02|0.2965|4000|1186|1|1610586302|1610586302|USDT|4000
11916582|Binance|XRPUSDT|2021-01-14 01:05:03|0.2962|10309.9|3053.79238|1|1610586303|1610586303|USDT|10309.9
11916583|Binance|XRPUSDT|2021-01-14 01:05:03|0.2962|53092.8|15726.08736|1|1610586303|1610586303|USDT|53092.8
11916585|Binance|XRPUSDT|2021-01-14 01:05:03|0.296|10000|2960|1|1610586303|1610586303|USDT|10000
11916587|Binance|XRPUSDT|2021-01-14 01:05:03|0.296|139320.3|41238.8088|1|1610586303|1610586304|USDT|139320.3
11916597|Binance|XRPUSDT|2021-01-14 01:05:04|0.2962|3730.3|1104.91486|1|1610586304|1610586304|USDT|3730.3
11916603|Binance|XRPUSDT|2021-01-14 01:05:04|0.2962|24540.7|7268.95534|1|1610586304|1610586305|USDT|24540.7
11916605|Binance|XRPUSDT|2021-01-14 01:05:05|0.2961|4632.6|1371.71286|1|1610586305|1610586305|USDT|4632.6
11916606|Binance|XRPUSDT|2021-01-14 01:05:05|0.2962|5005|1482.481|1|1610586305|1610586305|USDT|5005
11916611|Binance|XRPUSDT|2021-01-14 01:05:05|0.2962|13161.9|3898.55478|1|1610586305|1610586305|USDT|13161.9
11916685|Binance|XRPUSDT|2021-01-14 01:05:50|0.2998|7400|2218.52|2|1610586350|1610586350|USDT|7400
11916846|Binance|XRPUSDT|2021-01-14 01:12:14|0.2949|4911.8|1448.48982|1|1610586734|1610586734|USDT|4911.8
11916856|Binance|XRPUSDT|2021-01-14 01:12:15|0.2946|4637.8|1366.29588|1|1610586735|1610586735|USDT|4637.8
11916859|Binance|XRPUSDT|2021-01-14 01:12:15|0.2945|22340|6579.13|1|1610586735|1610586735|USDT|22340
11916861|Binance|XRPUSDT|2021-01-14 01:12:15|0.2943|4329.9|1274.28957|1|1610586735|1610586735|USDT|4329.9
11916862|Binance|XRPUSDT|2021-01-14 01:12:15|0.2939|176600.1|51902.76939|1|1610586735|1610586735|USDT|176600.1
11916866|Binance|XRPUSDT|2021-01-14 01:12:15|0.2937|151499.8|44495.49126|1|1610586735|1610586735|USDT|151499.8
11916867|Binance|XRPUSDT|2021-01-14 01:12:15|0.2938|5000|1469|1|1610586735|1610586735|USDT|5000
11916868|Binance|XRPUSDT|2021-01-14 01:12:15|0.2937|5536.4|1626.04068|1|1610586735|1610586735|USDT|5536.4
11916873|Binance|XRPUSDT|2021-01-14 01:12:15|0.294|15000|4410|1|1610586735|1610586735|USDT|15000
11916876|Binance|XRPUSDT|2021-01-14 01:12:15|0.2937|20704.3|6080.85291|1|1610586735|1610586736|USDT|20704.3
11916877|Binance|XRPUSDT|2021-01-14 01:12:15|0.2939|8200|2409.98|1|1610586735|1610586736|USDT|8200
11916878|Binance|XRPUSDT|2021-01-14 01:12:15|0.2937|14100|4141.17|1|1610586735|1610586736|USDT|14100
11916888|Binance|XRPUSDT|2021-01-14 01:12:16|0.294|15000|4410|1|1610586736|1610586736|USDT|15000
11916897|Binance|XRPUSD_PERP|2021-01-14 01:12:17|0.2939|776|7760|1|1610586737|1610586737|USD|26403.5387
11916898|Binance|XRPUSDT|2021-01-14 01:12:17|0.2934|99848.1|29295.43254|1|1610586737|1610586737|USDT|99848.1
11916899|Binance|XRPUSDT|2021-01-14 01:12:17|0.2938|5000|1469|1|1610586737|1610586737|USDT|5000
11916906|Binance|XRPUSDT|2021-01-14 01:12:17|0.2938|10000|2938|1|1610586737|1610586737|USDT|10000
11916913|Binance|XRPUSDT|2021-01-14 01:12:17|0.2931|497649.3|145861.00983|1|1610586737|1610586737|USDT|497649.3
11916915|Binance|XRPUSDT|2021-01-14 01:12:17|0.2934|4661.3|1367.62542|1|1610586737|1610586738|USDT|4661.3
11916918|Binance|XRPUSD_PERP|2021-01-14 01:12:17|0.2934|119|1190|1|1610586737|1610586738|USD|4055.8964
11916920|Binance|XRPUSDT|2021-01-14 01:12:18|0.293|15124.1|4431.3613|1|1610586738|1610586738|USDT|15124.1
11916921|Binance|XRPUSDT|2021-01-14 01:12:18|0.2932|9101.7|2668.61844|1|1610586738|1610586738|USDT|9101.7
11916922|Binance|XRPUSDT|2021-01-14 01:12:18|0.2931|5275.3|1546.19043|1|1610586738|1610586738|USDT|5275.3
11916937|Binance|XRPUSDT|2021-01-14 01:12:19|0.2925|4324.8|1265.004|1|1610586739|1610586739|USDT|4324.8
11916941|Binance|XRPUSDT|2021-01-14 01:12:20|0.2925|5133.5|1501.54875|1|1610586740|1610586740|USDT|5133.5
11916948|Binance|XRPUSDT|2021-01-14 01:12:20|0.292|3725.7|1087.9044|1|1610586740|1610586740|USDT|3725.7
11916972|Binance|XRPUSDT|2021-01-14 01:12:20|0.2922|5150.7|1505.03454|1|1610586740|1610586741|USDT|5150.7
11916974|Binance|XRPUSDT|2021-01-14 01:12:20|0.292|26800|7825.6|1|1610586740|1610586741|USDT|26800
11916978|Binance|XRPUSDT|2021-01-14 01:12:21|0.2917|184006.2|53674.60854|1|1610586741|1610586741|USDT|184006.2
11916985|Binance|XRPUSDT|2021-01-14 01:12:21|0.2912|14825.6|4317.21472|1|1610586741|1610586741|USDT|14825.6
11916988|Binance|XRPUSDT|2021-01-14 01:12:21|0.2914|5748.1|1674.99634|1|1610586741|1610586741|USDT|5748.1
11916991|Binance|XRPUSD_PERP|2021-01-14 01:12:21|0.2915|258|2580|1|1610586741|1610586741|USD|8850.7719
11916997|Binance|XRPUSDT|2021-01-14 01:12:21|0.2911|4399.2|1280.60712|1|1610586741|1610586742|USDT|4399.2
11916998|Binance|XRPUSDT|2021-01-14 01:12:21|0.2907|100000|29070|1|1610586741|1610586742|USDT|100000
11917000|Binance|XRPUSDT|2021-01-14 01:12:21|0.2912|6787.9|1976.63648|1|1610586741|1610586742|USDT|6787.9
11917001|Binance|XRPUSDT|2021-01-14 01:12:22|0.2913|10000|2913|1|1610586742|1610586742|USDT|10000
11917005|Binance|XRPUSD_PERP|2021-01-14 01:12:22|0.2914|104|1040|1|1610586742|1610586742|USD|3568.9774
11917006|Binance|XRPUSD_210625|2021-01-14 01:12:22|0.2963|156|1560|1|1610586742|1610586742|USD|5264.9342
11917007|Binance|XRPUSDT|2021-01-14 01:12:22|0.2917|6579.8|1919.32766|1|1610586742|1610586742|USDT|6579.8
11917013|Binance|XRPUSDT|2021-01-14 01:12:22|0.2918|29000|8462.2|1|1610586742|1610586742|USDT|29000
11917015|Binance|XRPUSD_PERP|2021-01-14 01:12:22|0.2916|102|1020|1|1610586742|1610586742|USD|3497.9424
11917018|Binance|XRPUSDT|2021-01-14 01:12:22|0.292|22500|6570|1|1610586742|1610586742|USDT|22500
11917021|Binance|XRPUSDT|2021-01-14 01:12:22|0.2921|6816.6|1991.12886|1|1610586742|1610586743|USDT|6816.6
11917032|Binance|XRPUSDT|2021-01-14 01:12:23|0.2924|22076.4|6455.13936|1|1610586743|1610586743|USDT|22076.4
11917123|Binance|XRPUSDT|2021-01-14 01:12:56|0.2908|17376.9|5053.20252|1|1610586776|1610586776|USDT|17376.9
11917125|Binance|XRPUSD_PERP|2021-01-14 01:12:56|0.2909|213|2130|1|1610586776|1610586776|USD|7322.1039
11917127|Binance|XRPUSDT|2021-01-14 01:12:56|0.2911|217973|63451.9403|1|1610586776|1610586776|USDT|217973
11917135|Binance|XRPUSDT|2021-01-14 01:12:56|0.2906|155202.1|45101.73026|1|1610586776|1610586777|USDT|155202.1
11917139|Binance|XRPUSDT|2021-01-14 01:12:57|0.2906|24343|7074.0758|1|1610586777|1610586777|USDT|24343
11917141|Binance|XRPUSDT|2021-01-14 01:12:57|0.2905|30000|8715|1|1610586777|1610586777|USDT|30000
11917143|Binance|XRPUSD_PERP|2021-01-14 01:12:57|0.2904|300|3000|1|1610586777|1610586777|USD|10330.5786
11917145|Binance|XRPUSD_PERP|2021-01-14 01:12:57|0.2907|114|1140|1|1610586777|1610586777|USD|3921.5687
11917150|Binance|XRPUSDT|2021-01-14 01:12:58|0.2911|11812|3438.4732|1|1610586778|1610586778|USDT|11812
11917225|Binance|XRPUSDT|2021-01-14 01:13:06|0.2917|42966.5|12533.32805|1|1610586786|1610586787|USDT|42966.5
11917255|Binance|XRPUSDT|2021-01-14 01:13:25|0.2913|6494.2|1891.76046|1|1610586805|1610586805|USDT|6494.2
11917263|Binance|XRPUSDT|2021-01-14 01:13:26|0.2914|62420.3|18189.27542|1|1610586806|1610586806|USDT|62420.3
11917276|Binance|XRPUSDT|2021-01-14 01:13:30|0.2905|16629.3|4830.81165|1|1610586810|1610586810|USDT|16629.3
11917279|Binance|XRPUSDT|2021-01-14 01:13:30|0.2905|6294.7|1828.61035|1|1610586810|1610586810|USDT|6294.7
11917282|Binance|XRPUSDT|2021-01-14 01:13:30|0.2903|12586.1|3653.74483|1|1610586810|1610586810|USDT|12586.1
11917283|Binance|XRPUSDT|2021-01-14 01:13:30|0.2902|14721.3|4272.12126|1|1610586810|1610586810|USDT|14721.3
11917284|Binance|XRPUSDT|2021-01-14 01:13:30|0.2901|91580.6|26567.53206|1|1610586810|1610586810|USDT|91580.6
11917288|Binance|XRPUSDT|2021-01-14 01:13:30|0.2902|16720.3|4852.23106|1|1610586810|1610586811|USDT|16720.3
11917295|Binance|XRPUSDT|2021-01-14 01:13:31|0.2901|7477.5|2169.22275|1|1610586811|1610586811|USDT|7477.5
11917296|Binance|XRPUSDT|2021-01-14 01:13:31|0.2902|70000|20314|1|1610586811|1610586811|USDT|70000
11917304|Binance|XRPUSDT|2021-01-14 01:13:31|0.2902|5615|1629.473|1|1610586811|1610586811|USDT|5615
11917307|Binance|XRPUSD_PERP|2021-01-14 01:13:31|0.2893|3699|36990|1|1610586811|1610586811|USD|127860.3526
11917308|Binance|XRPUSDT|2021-01-14 01:13:31|0.2901|20000|5802|1|1610586811|1610586811|USDT|20000
11917309|Binance|XRPUSDT|2021-01-14 01:13:31|0.2902|6299.5|1828.1149|1|1610586811|1610586811|USDT|6299.5
11917311|Binance|XRPUSDT|2021-01-14 01:13:31|0.29|188405.3|54637.537|1|1610586811|1610586811|USDT|188405.3
11917314|Binance|XRPUSDT|2021-01-14 01:13:31|0.2901|6577.3|1908.07473|1|1610586811|1610586811|USDT|6577.3
11917315|Binance|XRPUSDT|2021-01-14 01:13:31|0.2902|3834.5|1112.7719|1|1610586811|1610586811|USDT|3834.5
11917319|Binance|XRPUSDT|2021-01-14 01:13:32|0.2901|10882|3156.8682|1|1610586812|1610586812|USDT|10882
11917384|Binance|XRPUSDT|2021-01-14 01:14:00|0.2899|10000|2899|1|1610586840|1610586840|USDT|10000
11917385|Binance|XRPUSDT|2021-01-14 01:14:00|0.2896|90000|26064|1|1610586840|1610586840|USDT|90000
11917394|Binance|XRPUSDT|2021-01-14 01:14:00|0.2896|11109.5|3217.3112|1|1610586840|1610586841|USDT|11109.5
11917401|Binance|XRPUSDT|2021-01-14 01:14:05|0.2896|5816.3|1684.40048|1|1610586845|1610586845|USDT|5816.3
11917403|Binance|XRPUSDT|2021-01-14 01:14:06|0.2897|3593.9|1041.15283|1|1610586846|1610586846|USDT|3593.9
11917452|Binance|XRPUSDT|2021-01-14 01:15:41|0.2954|22336.7|6598.26118|2|1610586941|1610586941|USDT|22336.7
11917489|Binance|XRPUSDT|2021-01-14 01:18:20|0.2925|22014.3|6439.18275|1|1610587100|1610587100|USDT|22014.3
11917495|Binance|XRPUSDT|2021-01-14 01:18:57|0.2915|6017.7|1754.15955|1|1610587137|1610587137|USDT|6017.7
11917502|Binance|XRPUSDT|2021-01-14 01:19:13|0.2903|24203.4|7026.24702|1|1610587153|1610587153|USDT|24203.4
11917543|Binance|XRPUSDT|2021-01-14 01:19:35|0.2895|45000|13027.5|1|1610587175|1610587176|USDT|45000
11917620|Binance|XRPUSDT|2021-01-14 01:20:05|0.2924|4884.1|1428.11084|2|1610587205|1610587205|USDT|4884.1
11917740|Binance|XRPUSDT|2021-01-14 01:21:09|0.2929|6667.6|1952.94004|2|1610587269|1610587269|USDT|6667.6
11917811|Binance|XRPUSDT|2021-01-14 01:27:17|0.2945|31784|9360.388|2|1610587637|1610587637|USDT|31784
11917812|Binance|XRPUSDT|2021-01-14 01:27:18|0.2945|3640.3|1072.06835|2|1610587638|1610587638|USDT|3640.3
11917911|Binance|XRPUSDT|2021-01-14 01:34:41|0.2953|7432.4|2194.78772|2|1610588081|1610588081|USDT|7432.4
11917968|Binance|XRPUSDT|2021-01-14 01:37:15|0.2935|4000|1174|1|1610588235|1610588236|USDT|4000
11918150|Binance|XRPUSDT|2021-01-14 02:08:28|0.2908|22000|6397.6|1|1610590108|1610590108|USDT|22000
11918151|Binance|XRPUSDT|2021-01-14 02:08:28|0.2908|8012.9|2330.15132|1|1610590108|1610590109|USDT|8012.9
11918155|Binance|XRPUSDT|2021-01-14 02:08:29|0.2908|5866.8|1706.06544|1|1610590109|1610590110|USDT|5866.8
11918167|Binance|XRPUSDT|2021-01-14 02:09:05|0.2903|9200|2670.76|1|1610590145|1610590145|USDT|9200
11918199|Binance|XRPUSDT|2021-01-14 02:10:10|0.2895|64811.5|18762.92925|1|1610590210|1610590210|USDT|64811.5
11918203|Binance|XRPUSD_210326|2021-01-14 02:10:22|0.2889|122|1220|1|1610590222|1610590223|USD|4222.9146
11918205|Binance|XRPUSDT|2021-01-14 02:10:24|0.289|7050.1|2037.4789|1|1610590224|1610590224|USDT|7050.1
11918209|Binance|XRPUSDT|2021-01-14 02:10:25|0.289|19889.1|5747.9499|1|1610590225|1610590225|USDT|19889.1
11918221|Binance|XRPUSDT|2021-01-14 02:10:32|0.288|56584.6|16296.3648|1|1610590232|1610590233|USDT|56584.6
11918224|Binance|XRPUSDT|2021-01-14 02:10:33|0.288|8551.7|2462.8896|1|1610590233|1610590233|USDT|8551.7
11918225|Binance|XRPUSDT|2021-01-14 02:10:33|0.2881|52283.5|15062.87635|1|1610590233|1610590233|USDT|52283.5
11918228|Binance|XRPUSDT|2021-01-14 02:10:34|0.2882|19626.9|5656.47258|1|1610590234|1610590234|USDT|19626.9
11918232|Binance|XRPUSDT|2021-01-14 02:10:34|0.2883|7195.3|2074.40499|1|1610590234|1610590234|USDT|7195.3
11918235|Binance|XRPUSDT|2021-01-14 02:10:34|0.2882|5500|1585.1|1|1610590234|1610590234|USDT|5500
11918237|Binance|XRPUSDT|2021-01-14 02:10:34|0.2882|12957.4|3734.32268|1|1610590234|1610590234|USDT|12957.4
11918239|Binance|XRPUSDT|2021-01-14 02:10:34|0.2884|8472.2|2443.38248|1|1610590234|1610590235|USDT|8472.2
11918249|Binance|XRPUSDT|2021-01-14 02:10:39|0.2885|7000|2019.5|1|1610590239|1610590240|USDT|7000
11918261|Binance|XRPUSDT|2021-01-14 02:10:53|0.2875|58778.2|16898.7325|1|1610590253|1610590254|USDT|58778.2
11918265|Binance|XRPUSDT|2021-01-14 02:10:54|0.288|27442.8|7903.5264|1|1610590254|1610590254|USDT|27442.8
11918412|Binance|XRPUSDT|2021-01-14 02:12:58|0.2874|7945.4|2283.50796|1|1610590378|1610590378|USDT|7945.4
11918417|Binance|XRPUSDT|2021-01-14 02:13:00|0.2874|4444.4|1277.32056|1|1610590380|1610590380|USDT|4444.4
11918418|Binance|XRPUSDT|2021-01-14 02:13:00|0.2874|7973.1|2291.46894|1|1610590380|1610590380|USDT|7973.1
11918459|Binance|XRPUSDT|2021-01-14 02:13:02|0.2872|5000|1436|1|1610590382|1610590382|USDT|5000
11918494|Binance|XRPUSDT|2021-01-14 02:13:12|0.2871|54058.2|15520.10922|1|1610590392|1610590392|USDT|54058.2
11918512|Binance|XRPUSDT|2021-01-14 02:13:13|0.2871|5500|1579.05|1|1610590393|1610590393|USDT|5500
11918516|Binance|XRPUSDT|2021-01-14 02:13:13|0.2871|8036.4|2307.25044|1|1610590393|1610590393|USDT|8036.4
11918557|Binance|XRPUSDT|2021-01-14 02:13:16|0.2866|45767.3|13116.90818|1|1610590396|1610590396|USDT|45767.3
11918568|Binance|XRPUSDT|2021-01-14 02:13:17|0.2863|81439.8|23316.21474|1|1610590397|1610590397|USDT|81439.8
11918571|Binance|XRPUSDT|2021-01-14 02:13:17|0.2865|4182|1198.143|1|1610590397|1610590398|USDT|4182
11918575|Binance|XRPUSDT|2021-01-14 02:13:19|0.2861|7626.3|2181.88443|1|1610590399|1610590400|USDT|7626.3
11918584|Binance|XRPUSD_PERP|2021-01-14 02:13:20|0.2864|221|2210|1|1610590400|1610590400|USD|7716.4805
11918613|Binance|XRPUSDT|2021-01-14 02:13:25|0.2863|9135.5|2615.49365|1|1610590405|1610590405|USDT|9135.5
11918751|Binance|XRPUSDT|2021-01-14 02:13:37|0.286|35193.7|10065.3982|1|1610590417|1610590418|USDT|35193.7
11918828|Binance|XRPUSDT|2021-01-14 02:13:59|0.2858|30000|8574|1|1610590439|1610590439|USDT|30000
11918939|Binance|XRPUSDT|2021-01-14 02:14:01|0.2859|4466.1|1276.85799|1|1610590441|1610590441|USDT|4466.1
11918962|Binance|XRPUSDT|2021-01-14 02:14:31|0.2858|8093|2312.9794|1|1610590471|1610590471|USDT|8093
11918965|Binance|XRPUSDT|2021-01-14 02:14:31|0.2859|4400|1257.96|1|1610590471|1610590472|USDT|4400
11918970|Binance|XRPUSDT|2021-01-14 02:14:39|0.2856|27576.8|7875.93408|1|1610590479|1610590479|USDT|27576.8
11918987|Binance|XRPUSDT|2021-01-14 02:14:48|0.2855|6877.4|1963.4977|1|1610590488|1610590488|USDT|6877.4
11919003|Binance|XRPUSDT|2021-01-14 02:14:51|0.2854|8071.9|2303.72026|1|1610590491|1610590492|USDT|8071.9
11919010|Binance|XRPUSDT|2021-01-14 02:14:57|0.2853|19585.8|5587.82874|1|1610590497|1610590497|USDT|19585.8
11919015|Binance|XRPUSDT|2021-01-14 02:14:58|0.2853|12247.8|3494.29734|1|1610590498|1610590498|USDT|12247.8
11919052|Binance|XRPUSDT|2021-01-14 02:15:00|0.2851|5716.9|1629.88819|1|1610590500|1610590500|USDT|5716.9
11919338|Binance|XRPUSDT|2021-01-14 02:21:54|0.2848|5640.4|1606.38592|1|1610590914|1610590914|USDT|5640.4
11919350|Binance|XRPUSDT|2021-01-14 02:21:55|0.2844|4603.3|1309.17852|1|1610590915|1610590915|USDT|4603.3
11919355|Binance|XRPUSDT|2021-01-14 02:21:56|0.2844|5000|1422|1|1610590916|1610590916|USDT|5000
11919359|Binance|XRPUSDT|2021-01-14 02:21:57|0.2843|4192.3|1191.87089|1|1610590917|1610590918|USDT|4192.3
11919360|Binance|XRPUSDT|2021-01-14 02:21:58|0.2842|14708.5|4180.1557|1|1610590918|1610590918|USDT|14708.5
11919367|Binance|XRPUSDT|2021-01-14 02:21:58|0.2841|15948.2|4530.88362|1|1610590918|1610590918|USDT|15948.2
11919382|Binance|XRPUSD_PERP|2021-01-14 02:21:59|0.2841|1780|17800|1|1610590919|1610590919|USD|62653.9951
11919383|Binance|XRPUSDT|2021-01-14 02:21:59|0.284|32993|9370.012|1|1610590919|1610590919|USDT|32993
11919390|Binance|XRPUSDT|2021-01-14 02:22:00|0.2841|7759.3|2204.41713|1|1610590920|1610590920|USDT|7759.3
11919432|Binance|XRPUSDT|2021-01-14 02:22:00|0.284|16800|4771.2|1|1610590920|1610590921|USDT|16800
11919469|Binance|XRPUSDT|2021-01-14 02:22:16|0.2836|81000|22971.6|1|1610590936|1610590936|USDT|81000
11919475|Binance|XRPUSDT|2021-01-14 02:22:18|0.2839|33911.4|9627.44646|1|1610590938|1610590938|USDT|33911.4
11919481|Binance|XRPUSDT|2021-01-14 02:22:19|0.2839|7358.7|2089.13493|1|1610590939|1610590939|USDT|7358.7
11919482|Binance|XRPUSDT|2021-01-14 02:22:19|0.2839|20000|5678|1|1610590939|1610590939|USDT|20000
11919484|Binance|XRPUSDT|2021-01-14 02:22:19|0.2838|20000|5676|1|1610590939|1610590939|USDT|20000
11919488|Binance|XRPUSDT|2021-01-14 02:22:20|0.2838|31026.4|8805.29232|1|1610590940|1610590940|USDT|31026.4
11919491|Binance|XRPUSDT|2021-01-14 02:22:24|0.284|4500|1278|1|1610590944|1610590944|USDT|4500
11919501|Binance|XRPUSDT|2021-01-14 02:22:33|0.2834|3987.5|1130.0575|1|1610590953|1610590953|USDT|3987.5
11919512|Binance|XRPUSD_PERP|2021-01-14 02:22:36|0.2836|2154|21540|1|1610590956|1610590957|USD|75952.0452
11919580|Binance|XRPUSDT|2021-01-14 02:32:45|0.2877|3919.1|1127.52507|2|1610591565|1610591565|USDT|3919.1
11919604|Binance|XRPUSDT|2021-01-14 02:33:04|0.2886|32111.6|9267.40776|2|1610591584|1610591584|USDT|32111.6
11919605|Binance|XRPUSDT|2021-01-14 02:33:49|0.2885|45824.5|13220.36825|2|1610591629|1610591629|USDT|45824.5
11919664|Binance|XRPUSDT|2021-01-14 02:37:44|0.29|11398.7|3305.623|2|1610591864|1610591864|USDT|11398.7
11920035|Binance|XRPUSDT|2021-01-14 03:12:49|0.2919|13880.5|4051.71795|2|1610593969|1610593969|USDT|13880.5
11920039|Binance|XRPUSDT|2021-01-14 03:12:52|0.292|22676.6|6621.5672|2|1610593972|1610593972|USDT|22676.6
11920041|Binance|XRPUSDT|2021-01-14 03:12:53|0.2922|31357.6|9162.69072|2|1610593973|1610593973|USDT|31357.6
11921098|Binance|XRPUSDT|2021-01-14 03:55:51|0.2904|34092.3|9900.40392|1|1610596551|1610596551|USDT|34092.3
11922364|Binance|XRPUSDT|2021-01-14 04:16:06|0.2937|4293.5|1261.00095|2|1610597766|1610597766|USDT|4293.5
11922529|Binance|XRPUSDT|2021-01-14 04:31:06|0.2946|50001.7|14730.50082|2|1610598666|1610598666|USDT|50001.7
11922530|Binance|XRPUSDT|2021-01-14 04:31:08|0.2948|5985.9|1764.64332|2|1610598668|1610598668|USDT|5985.9
11922532|Binance|XRPUSDT|2021-01-14 04:31:08|0.2948|7354.1|2167.98868|2|1610598668|1610598669|USDT|7354.1
11922533|Binance|XRPUSDT|2021-01-14 04:31:10|0.295|8758.3|2583.6985|2|1610598670|1610598670|USDT|8758.3
11922668|Binance|XRPUSDT|2021-01-14 04:38:53|0.2965|5014.4|1486.7696|2|1610599133|1610599133|USDT|5014.4
11922695|Binance|XRPUSDT|2021-01-14 04:42:00|0.2975|15293.6|4549.846|2|1610599320|1610599320|USDT|15293.6
11922701|Binance|XRPUSDT|2021-01-14 04:42:07|0.2979|19682|5863.2678|2|1610599327|1610599327|USDT|19682
11922702|Binance|XRPUSDT|2021-01-14 04:42:08|0.2981|11826.5|3525.47965|2|1610599328|1610599328|USDT|11826.5
11922706|Binance|XRPUSDT|2021-01-14 04:42:09|0.2982|4958.7|1478.68434|2|1610599329|1610599329|USDT|4958.7
11922707|Binance|XRPUSDT|2021-01-14 04:42:12|0.2983|5839.9|1742.04217|2|1610599332|1610599332|USDT|5839.9
11922850|Binance|XRPUSDT|2021-01-14 05:00:29|0.2955|7175.3|2120.30115|1|1610600429|1610600429|USDT|7175.3
11923579|Binance|XRPUSDT|2021-01-14 06:15:46|0.2957|10235.9|3026.75563|1|1610604946|1610604947|USDT|10235.9
11923645|Binance|XRPUSDT|2021-01-14 06:20:11|0.2954|9852.5|2910.4285|2|1610605211|1610605211|USDT|9852.5
11924160|Binance|XRPUSDT|2021-01-14 06:28:53|0.2972|3890.6|1156.28632|2|1610605733|1610605733|USDT|3890.6
11924604|Binance|XRPUSDT|2021-01-14 07:03:35|0.2954|31109.5|9189.7463|1|1610607815|1610607815|USDT|31109.5
11926045|Binance|XRPUSDT|2021-01-14 07:22:06|0.2988|6891.7|2059.23996|2|1610608926|1610608926|USDT|6891.7
11926228|Binance|XRPUSDT|2021-01-14 07:25:00|0.2989|74113.5|22152.52515|2|1610609100|1610609100|USDT|74113.5
11926284|Binance|XRPUSDT|2021-01-14 07:25:24|0.2993|39185.7|11728.28001|2|1610609124|1610609124|USDT|39185.7
11926439|Binance|XRPUSDT|2021-01-14 07:28:26|0.2995|33636|10073.982|2|1610609306|1610609306|USDT|33636
11926448|Binance|XRPUSDT|2021-01-14 07:28:29|0.2999|245766.1|73705.25339|2|1610609309|1610609310|USDT|245766.1
11927093|Binance|XRPUSDT|2021-01-14 07:52:08|0.2974|6058|1801.6492|1|1610610728|1610610728|USDT|6058
11928200|Binance|XRPUSDT|2021-01-14 08:22:36|0.2966|8320.8|2467.94928|1|1610612556|1610612556|USDT|8320.8
11928213|Binance|XRPUSDT|2021-01-14 08:23:25|0.2965|4416.9|1309.61085|1|1610612605|1610612605|USDT|4416.9
11928225|Binance|XRPUSDT|2021-01-14 08:23:44|0.2964|7509.5|2225.8158|1|1610612624|1610612624|USDT|7509.5
11928612|Binance|XRPUSDT|2021-01-14 08:58:47|0.2953|8171.5|2413.04395|1|1610614727|1610614727|USDT|8171.5
11928614|Binance|XRPUSDT|2021-01-14 08:58:48|0.2953|3996.5|1180.16645|1|1610614728|1610614728|USDT|3996.5
11928616|Binance|XRPUSDT|2021-01-14 08:58:48|0.2953|6026.1|1779.50733|1|1610614728|1610614728|USDT|6026.1
11928638|Binance|XRPUSDT|2021-01-14 08:59:33|0.2952|15000|4428|1|1610614773|1610614773|USDT|15000
11928653|Binance|XRPUSDT|2021-01-14 09:02:42|0.2946|4826.8|1421.97528|1|1610614962|1610614962|USDT|4826.8
11928654|Binance|XRPUSDT|2021-01-14 09:02:42|0.2946|6108.4|1799.53464|1|1610614962|1610614962|USDT|6108.4
11928666|Binance|XRPUSDT|2021-01-14 09:03:09|0.2944|11973|3524.8512|1|1610614989|1610614989|USDT|11973
11928707|Binance|XRPUSDT|2021-01-14 09:05:25|0.2947|13719.2|4043.04824|1|1610615125|1610615126|USDT|13719.2
11928976|Binance|XRPUSDT|2021-01-14 09:18:56|0.2951|33411.1|9859.61561|1|1610615936|1610615936|USDT|33411.1
11929203|Binance|XRPUSDT|2021-01-14 09:19:54|0.294|7201.5|2117.241|1|1610615994|1610615994|USDT|7201.5
11929334|Binance|XRPUSDT|2021-01-14 09:20:37|0.2937|22519|6613.8303|1|1610616037|1610616037|USDT|22519
11930321|Binance|XRPUSDT|2021-01-14 09:59:47|0.2932|12593.1|3692.29692|1|1610618387|1610618387|USDT|12593.1
11930819|Binance|XRPUSDT|2021-01-14 10:21:46|0.2969|15926.7|4728.63723|2|1610619706|1610619706|USDT|15926.7
11931327|Binance|XRPUSDT|2021-01-14 10:45:10|0.2947|24490.3|7217.29141|1|1610621110|1610621110|USDT|24490.3
11931590|Binance|XRPUSDT|2021-01-14 10:58:58|0.2963|7787.7|2307.49551|2|1610621938|1610621939|USDT|7787.7
11931794|Binance|XRPUSDT|2021-01-14 11:01:13|0.2972|5052.6|1501.63272|2|1610622073|1610622073|USDT|5052.6
11931872|Binance|XRPUSDT|2021-01-14 11:02:18|0.2977|31092.2|9256.14794|2|1610622138|1610622138|USDT|31092.2
11932569|Binance|XRPUSDT|2021-01-14 11:32:38|0.2943|4942.5|1454.57775|1|1610623958|1610623958|USDT|4942.5
11933196|Binance|XRPUSDT|2021-01-14 12:11:57|0.2932|6542.3|1918.20236|1|1610626317|1610626317|USDT|6542.3
11933198|Binance|XRPUSDT|2021-01-14 12:11:57|0.2931|5730.8|1679.69748|1|1610626317|1610626317|USDT|5730.8
11933369|Binance|XRPUSDT|2021-01-14 12:12:39|0.2928|6751.2|1976.75136|1|1610626359|1610626359|USDT|6751.2
11933371|Binance|XRPUSDT|2021-01-14 12:12:39|0.2927|29291.1|8573.50497|1|1610626359|1610626359|USDT|29291.1
11933373|Binance|XRPUSDT|2021-01-14 12:12:39|0.2927|33898.3|9922.03241|1|1610626359|1610626360|USDT|33898.3
11933387|Binance|XRPUSDT|2021-01-14 12:12:41|0.2926|12856|3761.6656|1|1610626361|1610626361|USDT|12856
11933388|Binance|XRPUSDT|2021-01-14 12:12:41|0.2926|6936.6|2029.64916|1|1610626361|1610626361|USDT|6936.6
11933400|Binance|XRPUSDT|2021-01-14 12:12:41|0.2924|15000|4386|1|1610626361|1610626362|USDT|15000
11933510|Binance|XRPUSDT|2021-01-14 12:13:14|0.2922|10854.6|3171.71412|1|1610626394|1610626394|USDT|10854.6
11933511|Binance|XRPUSDT|2021-01-14 12:13:15|0.2923|14993|4382.4539|1|1610626395|1610626395|USDT|14993
11933860|Binance|XRPUSDT|2021-01-14 12:21:31|0.2921|6906.8|2017.47628|1|1610626891|1610626892|USDT|6906.8
11934085|Binance|XRPUSDT|2021-01-14 12:22:30|0.2915|3449.6|1005.5584|1|1610626950|1610626950|USDT|3449.6
11934106|Binance|XRPUSDT|2021-01-14 12:22:47|0.2913|33932.8|9884.62464|1|1610626967|1610626967|USDT|33932.8
11934243|Binance|XRPUSDT|2021-01-14 12:23:13|0.2912|6788.8|1976.89856|1|1610626993|1610626994|USDT|6788.8
11934260|Binance|XRPUSDT|2021-01-14 12:23:14|0.2912|10313.2|3003.20384|1|1610626994|1610626994|USDT|10313.2
11934276|Binance|XRPUSDT|2021-01-14 12:23:16|0.2907|8187|2379.9609|1|1610626996|1610626996|USDT|8187
11934286|Binance|XRPUSDT|2021-01-14 12:23:17|0.291|8959.3|2607.1563|1|1610626997|1610626997|USDT|8959.3
11934528|Binance|XRPUSDT|2021-01-14 12:38:50|0.294|16810|4942.14|2|1610627930|1610627930|USDT|16810
11934578|Binance|XRPUSDT|2021-01-14 12:43:10|0.2942|8232.5|2422.0015|2|1610628190|1610628191|USDT|8232.5
11934668|Binance|XRPUSDT|2021-01-14 12:54:33|0.2956|5126.9|1515.51164|2|1610628873|1610628873|USDT|5126.9
11935955|Binance|XRPUSDT|2021-01-14 13:22:16|0.296|34328.8|10161.3248|2|1610630536|1610630536|USDT|34328.8
11936646|Binance|XRPUSDT|2021-01-14 13:30:34|0.2962|8000|2369.6|2|1610631034|1610631035|USDT|8000
11938709|Binance|XRPUSDT|2021-01-14 14:09:27|0.298|33863.8|10091.4124|2|1610633367|1610633367|USDT|33863.8
11938987|Binance|XRPUSDT|2021-01-14 14:09:38|0.2983|5000|1491.5|2|1610633378|1610633378|USDT|5000
11939230|Binance|XRPUSDT|2021-01-14 14:10:59|0.2988|33834.6|10109.77848|2|1610633459|1610633459|USDT|33834.6
11939232|Binance|XRPUSDT|2021-01-14 14:11:01|0.2989|4450.6|1330.28434|2|1610633461|1610633461|USDT|4450.6
11939233|Binance|XRPUSDT|2021-01-14 14:11:02|0.299|26419.7|7899.4903|2|1610633462|1610633462|USDT|26419.7
11939239|Binance|XRPUSDT|2021-01-14 14:11:16|0.2992|65000|19448|2|1610633476|1610633476|USDT|65000
11939251|Binance|XRPUSDT|2021-01-14 14:11:27|0.2997|96959.1|29058.64227|2|1610633487|1610633487|USDT|96959.1
11939713|Binance|XRPUSDT|2021-01-14 14:17:44|0.2993|8283.1|2479.13183|1|1610633864|1610633864|USDT|8283.1
11939881|Binance|XRPUSDT|2021-01-14 14:18:26|0.3005|32060.9|9634.30045|2|1610633906|1610633906|USDT|32060.9
11939882|Binance|XRPUSDT|2021-01-14 14:18:26|0.3005|3925.5|1179.61275|2|1610633906|1610633906|USDT|3925.5
11941046|Binance|XRPUSDT|2021-01-14 14:38:59|0.3006|17720.5|5326.7823|2|1610635139|1610635139|USDT|17720.5
11941241|Binance|XRPUSDT|2021-01-14 14:39:34|0.3003|4000|1201.2|1|1610635174|1610635175|USDT|4000
11941999|Binance|XRPUSDT|2021-01-14 15:02:25|0.2976|5815.2|1730.60352|1|1610636545|1610636545|USDT|5815.2
11942005|Binance|XRPUSDT|2021-01-14 15:02:26|0.2975|12660.6|3766.5285|1|1610636546|1610636546|USDT|12660.6
11942105|Binance|XRPUSDT|2021-01-14 15:02:50|0.2974|3834.1|1140.26134|1|1610636570|1610636571|USDT|3834.1
11942113|Binance|XRPUSDT|2021-01-14 15:02:53|0.2972|17151.1|5097.30692|1|1610636573|1610636574|USDT|17151.1
11942114|Binance|XRPUSDT|2021-01-14 15:02:53|0.297|11573.7|3437.3889|1|1610636573|1610636574|USDT|11573.7
11942485|Binance|XRPUSDT|2021-01-14 15:05:47|0.2962|4600|1362.52|1|1610636747|1610636747|USDT|4600
11946179|Binance|XRPUSDT|2021-01-14 16:07:06|0.2967|5786.6|1716.88422|1|1610640426|1610640427|USDT|5786.6
11946989|Binance|XRPUSDT|2021-01-14 16:18:05|0.3017|33921.3|10234.05621|2|1610641085|1610641086|USDT|33921.3
11946999|Binance|XRPUSDT|2021-01-14 16:18:06|0.3017|138708.2|41848.26394|2|1610641086|1610641086|USDT|138708.2
11947006|Binance|XRPUSDT|2021-01-14 16:18:07|0.3017|24928.4|7520.89828|2|1610641087|1610641087|USDT|24928.4
11947008|Binance|XRPUSDT|2021-01-14 16:18:08|0.3018|134711.3|40655.87034|2|1610641088|1610641088|USDT|134711.3
11947323|Binance|XRPUSDT|2021-01-14 16:22:04|0.2995|6965.5|2086.16725|1|1610641324|1610641324|USDT|6965.5
11947333|Binance|XRPUSDT|2021-01-14 16:22:43|0.2993|8231.1|2463.56823|1|1610641363|1610641363|USDT|8231.1
11947357|Binance|XRPUSDT|2021-01-14 16:23:04|0.2989|32846.7|9817.87863|1|1610641384|1610641384|USDT|32846.7
11947600|Binance|XRPUSDT|2021-01-14 16:41:02|0.302|9451.4|2854.3228|2|1610642462|1610642462|USDT|9451.4
11947603|Binance|XRPUSDT|2021-01-14 16:41:04|0.3025|5907.9|1787.13975|2|1610642464|1610642464|USDT|5907.9
11947604|Binance|XRPUSDT|2021-01-14 16:41:04|0.3025|13536.6|4094.8215|2|1610642464|1610642465|USDT|13536.6
11947606|Binance|XRPUSDT|2021-01-14 16:41:04|0.3027|89329.4|27040.00938|2|1610642464|1610642465|USDT|89329.4
11947609|Binance|XRPUSDT|2021-01-14 16:41:06|0.3028|23877.4|7230.07672|2|1610642466|1610642467|USDT|23877.4
11947658|Binance|XRPUSDT|2021-01-14 16:41:36|0.3036|7275.7|2208.90252|2|1610642496|1610642496|USDT|7275.7
11947712|Binance|XRPUSDT|2021-01-14 16:43:23|0.3035|3891.8|1181.1613|2|1610642603|1610642603|USDT|3891.8
11947713|Binance|XRPUSDT|2021-01-14 16:43:24|0.3035|3558.7|1080.06545|2|1610642604|1610642604|USDT|3558.7
11947723|Binance|XRPUSDT|2021-01-14 16:44:10|0.3042|9000|2737.8|2|1610642650|1610642650|USDT|9000
11947730|Binance|XRPUSDT|2021-01-14 16:44:17|0.3046|10303|3138.2938|2|1610642657|1610642657|USDT|10303
11947744|Binance|XRPUSDT|2021-01-14 16:44:53|0.3054|16949.1|5176.25514|2|1610642693|1610642693|USDT|16949.1
11947998|Binance|XRPUSDT|2021-01-14 16:49:01|0.3023|3766.1|1138.49203|1|1610642941|1610642941|USDT|3766.1
11948882|Binance|XRPUSDT|2021-01-14 16:55:04|0.3001|7380.6|2214.91806|1|1610643304|1610643304|USDT|7380.6
11948885|Binance|XRPUSDT|2021-01-14 16:55:05|0.3002|16830.1|5052.39602|1|1610643305|1610643305|USDT|16830.1
11948920|Binance|XRPUSDT|2021-01-14 16:55:10|0.2998|25518.4|7650.41632|1|1610643310|1610643310|USDT|25518.4
11949059|Binance|XRPUSDT|2021-01-14 16:58:29|0.3008|31476.4|9468.10112|1|1610643509|1610643509|USDT|31476.4
11949236|Binance|XRPUSDT|2021-01-14 16:59:56|0.2997|8193.9|2455.71183|1|1610643596|1610643596|USDT|8193.9
11949745|Binance|XRPUSDT|2021-01-14 17:22:01|0.3012|33319.7|10035.89364|2|1610644921|1610644922|USDT|33319.7
11949974|Binance|XRPUSDT|2021-01-14 17:41:44|0.2993|4885.5|1462.23015|1|1610646104|1610646104|USDT|4885.5
11949976|Binance|XRPUSDT|2021-01-14 17:41:45|0.2994|10863.7|3252.59178|1|1610646105|1610646105|USDT|10863.7
11949978|Binance|XRPUSDT|2021-01-14 17:41:45|0.2993|16888.5|5054.72805|1|1610646105|1610646106|USDT|16888.5
11950018|Binance|XRPUSDT|2021-01-14 17:42:40|0.299|6532.8|1953.3072|1|1610646160|1610646160|USDT|6532.8
11950019|Binance|XRPUSDT|2021-01-14 17:42:41|0.2991|18659.9|5581.17609|1|1610646161|1610646161|USDT|18659.9
11950090|Binance|XRPUSDT|2021-01-14 17:46:26|0.2981|6408.8|1910.46328|1|1610646386|1610646387|USDT|6408.8
11950100|Binance|XRPUSDT|2021-01-14 17:46:41|0.2982|23739.8|7079.20836|1|1610646401|1610646401|USDT|23739.8
11950106|Binance|XRPUSDT|2021-01-14 17:46:47|0.2977|88793.5|26433.82495|1|1610646407|1610646407|USDT|88793.5
11950108|Binance|XRPUSDT|2021-01-14 17:46:48|0.2975|11692.9|3478.63775|1|1610646408|1610646408|USDT|11692.9
11950111|Binance|XRPUSDT|2021-01-14 17:46:48|0.2975|16578.2|4932.0145|1|1610646408|1610646409|USDT|16578.2
11950127|Binance|XRPUSDT|2021-01-14 17:47:00|0.2969|139390|41384.891|1|1610646420|1610646420|USDT|139390
11950129|Binance|XRPUSDT|2021-01-14 17:47:01|0.297|7127|2116.719|1|1610646421|1610646421|USDT|7127
11950136|Binance|XRPUSDT|2021-01-14 17:47:03|0.297|20285.4|6024.7638|1|1610646423|1610646423|USDT|20285.4
11950140|Binance|XRPUSDT|2021-01-14 17:47:04|0.2969|20000|5938|1|1610646424|1610646424|USDT|20000
11950187|Binance|XRPUSDT|2021-01-14 17:47:37|0.2968|3456.8|1025.97824|1|1610646457|1610646457|USDT|3456.8
11951054|Binance|XRPUSDT|2021-01-14 18:25:19|0.2965|15140.5|4489.15825|1|1610648719|1610648719|USDT|15140.5
11951081|Binance|XRPUSDT|2021-01-14 18:25:21|0.2963|3975.4|1177.91102|1|1610648721|1610648722|USDT|3975.4
11951625|Binance|XRPUSDT|2021-01-14 18:43:58|0.2971|4064.8|1207.65208|1|1610649838|1610649839|USDT|4064.8
11952035|Binance|XRPUSDT|2021-01-14 19:02:10|0.2986|9000|2687.4|2|1610650930|1610650930|USDT|9000
11952603|Binance|XRPUSDT|2021-01-14 19:52:49|0.2973|52111.1|15492.63003|1|1610653969|1610653970|USDT|52111.1
11953216|Binance|XRPUSDT|2021-01-14 20:39:28|0.2964|4953.1|1468.09884|1|1610656768|1610656768|USDT|4953.1
11953369|Binance|XRPUSDT|2021-01-14 20:51:58|0.2955|10694.9|3160.34295|1|1610657518|1610657519|USDT|10694.9
11953373|Binance|XRPUSDT|2021-01-14 20:51:59|0.2954|33517.7|9901.12858|1|1610657519|1610657519|USDT|33517.7
11953381|Binance|XRPUSDT|2021-01-14 20:52:00|0.2953|6507|1921.5171|1|1610657520|1610657520|USDT|6507
11953386|Binance|XRPUSDT|2021-01-14 20:52:00|0.2954|14389.5|4250.6583|1|1610657520|1610657521|USDT|14389.5
11953390|Binance|XRPUSDT|2021-01-14 20:52:01|0.2954|5000|1477|1|1610657521|1610657521|USDT|5000
11953396|Binance|XRPUSDT|2021-01-14 20:52:03|0.2955|4664.1|1378.24155|1|1610657523|1610657523|USDT|4664.1
11953448|Binance|XRPUSDT|2021-01-14 20:52:39|0.2952|15702.7|4635.43704|1|1610657559|1610657559|USDT|15702.7
11953978|Binance|XRPUSDT|2021-01-14 20:57:33|0.2945|8867|2611.3315|1|1610657853|1610657853|USDT|8867
11953982|Binance|XRPUSDT|2021-01-14 20:57:34|0.2943|20000|5886|1|1610657854|1610657854|USDT|20000
11953986|Binance|XRPUSDT|2021-01-14 20:57:34|0.2943|27663.6|8141.39748|1|1610657854|1610657854|USDT|27663.6
11954000|Binance|XRPUSDT|2021-01-14 20:57:35|0.2945|5859.1|1725.50495|1|1610657855|1610657855|USDT|5859.1
11954004|Binance|XRPUSDT|2021-01-14 20:57:35|0.2944|10289.2|3029.14048|1|1610657855|1610657856|USDT|10289.2
11954008|Binance|XRPUSDT|2021-01-14 20:57:35|0.2943|6233.7|1834.57791|1|1610657855|1610657856|USDT|6233.7
11954009|Binance|XRPUSDT|2021-01-14 20:57:36|0.2944|14724.5|4334.8928|1|1610657856|1610657856|USDT|14724.5
11954010|Binance|XRPUSDT|2021-01-14 20:57:36|0.2944|16225.5|4776.7872|1|1610657856|1610657856|USDT|16225.5
11954077|Binance|XRPUSDT|2021-01-14 20:57:59|0.2942|50819.6|14951.12632|1|1610657879|1610657880|USDT|50819.6
11954161|Binance|XRPUSDT|2021-01-14 20:58:12|0.2943|9000.3|2648.78829|1|1610657892|1610657892|USDT|9000.3
11954337|Binance|XRPUSDT|2021-01-14 21:03:29|0.2934|3886.4|1140.26976|1|1610658209|1610658209|USDT|3886.4
11954340|Binance|XRPUSDT|2021-01-14 21:03:29|0.2934|14796.9|4341.41046|1|1610658209|1610658209|USDT|14796.9
11954342|Binance|XRPUSDT|2021-01-14 21:03:30|0.2935|65000|19077.5|1|1610658210|1610658210|USDT|65000
11954345|Binance|XRPUSDT|2021-01-14 21:03:31|0.2935|29021.5|8517.81025|1|1610658211|1610658211|USDT|29021.5
11954365|Binance|XRPUSDT|2021-01-14 21:07:10|0.2934|4050.6|1188.44604|1|1610658430|1610658430|USDT|4050.6
11954366|Binance|XRPUSDT|2021-01-14 21:07:11|0.2934|11960.9|3509.32806|1|1610658431|1610658431|USDT|11960.9
11954401|Binance|XRPUSDT|2021-01-14 21:08:45|0.2935|6800|1995.8|1|1610658525|1610658526|USDT|6800
11954567|Binance|XRPUSDT|2021-01-14 21:12:31|0.2931|24421.5|7157.94165|1|1610658751|1610658751|USDT|24421.5
11954628|Binance|XRPUSDT|2021-01-14 21:12:38|0.293|52500|15382.5|1|1610658758|1610658758|USDT|52500
11954739|Binance|XRPUSDT|2021-01-14 21:12:45|0.2929|25415.1|7444.08279|1|1610658765|1610658765|USDT|25415.1
11954759|Binance|XRPUSDT|2021-01-14 21:12:46|0.2929|20181.6|5911.19064|1|1610658766|1610658766|USDT|20181.6
11954799|Binance|XRPUSDT|2021-01-14 21:12:48|0.2929|16694.4|4889.78976|1|1610658768|1610658768|USDT|16694.4
11955194|Binance|XRPUSDT|2021-01-14 21:12:53|0.2926|32839.9|9608.95474|1|1610658773|1610658774|USDT|32839.9
11955981|Binance|XRPUSDT|2021-01-14 21:13:07|0.2921|33613.4|9818.47414|1|1610658787|1610658787|USDT|33613.4
11956180|Binance|XRPUSDT|2021-01-14 21:13:09|0.2919|28162.3|8220.57537|1|1610658789|1610658789|USDT|28162.3
11956198|Binance|XRPUSDT|2021-01-14 21:13:09|0.2918|6963.5|2031.9493|1|1610658789|1610658790|USDT|6963.5
11956247|Binance|XRPUSDT|2021-01-14 21:13:10|0.2918|6151.8|1795.09524|1|1610658790|1610658790|USDT|6151.8
11956446|Binance|XRPUSDT|2021-01-14 21:13:12|0.2917|13308.1|3881.97277|1|1610658792|1610658792|USDT|13308.1
11956457|Binance|XRPUSDT|2021-01-14 21:13:12|0.2915|120000|34980|1|1610658792|1610658792|USDT|120000
11956466|Binance|XRPUSDT|2021-01-14 21:13:12|0.2915|20000|5830|1|1610658792|1610658792|USDT|20000
11958559|Binance|XRPUSDT|2021-01-14 21:18:56|0.2918|4220.2|1231.45436|1|1610659136|1610659136|USDT|4220.2
11959056|Binance|XRPUSDT|2021-01-14 21:19:21|0.2918|13038|3804.4884|1|1610659161|1610659161|USDT|13038
11959696|Binance|XRPUSDT|2021-01-14 21:19:47|0.2919|11692.4|3413.01156|1|1610659187|1610659187|USDT|11692.4
11960138|Binance|XRPUSDT|2021-01-14 21:20:51|0.2916|8978.9|2618.24724|1|1610659251|1610659251|USDT|8978.9
11960140|Binance|XRPUSDT|2021-01-14 21:20:51|0.2915|4288.5|1250.09775|1|1610659251|1610659252|USDT|4288.5
11960153|Binance|XRPUSDT|2021-01-14 21:20:52|0.2914|4598.6|1340.03204|1|1610659252|1610659253|USDT|4598.6
11960154|Binance|XRPUSDT|2021-01-14 21:20:52|0.2914|3513.5|1023.8339|1|1610659252|1610659253|USDT|3513.5
11960159|Binance|XRPUSDT|2021-01-14 21:20:53|0.2914|5061.8|1475.00852|1|1610659253|1610659253|USDT|5061.8
11960200|Binance|XRPUSDT|2021-01-14 21:20:55|0.2914|10000|2914|1|1610659255|1610659255|USDT|10000
11961994|Binance|XRPUSDT|2021-01-14 21:30:36|0.2912|33000|9609.6|1|1610659836|1610659836|USDT|33000
11962013|Binance|XRPUSDT|2021-01-14 21:30:37|0.2911|25780.9|7504.81999|1|1610659837|1610659837|USDT|25780.9
11962088|Binance|XRPUSDT|2021-01-14 21:30:40|0.2912|98034.4|28547.61728|1|1610659840|1610659841|USDT|98034.4
11962121|Binance|XRPUSDT|2021-01-14 21:30:42|0.2911|7500|2183.25|1|1610659842|1610659842|USDT|7500
11962135|Binance|XRPUSDT|2021-01-14 21:30:43|0.2912|4000|1164.8|1|1610659843|1610659843|USDT|4000
11962222|Binance|XRPUSDT|2021-01-14 21:30:46|0.2909|12029|3499.2361|1|1610659846|1610659847|USDT|12029
11962335|Binance|XRPUSDT|2021-01-14 21:30:49|0.2907|8810.5|2561.21235|1|1610659849|1610659849|USDT|8810.5
11962598|Binance|XRPUSDT|2021-01-14 21:31:00|0.2906|7500|2179.5|1|1610659860|1610659860|USDT|7500
11962632|Binance|XRPUSDT|2021-01-14 21:31:00|0.2907|5748.8|1671.17616|1|1610659860|1610659860|USDT|5748.8
11962844|Binance|XRPUSDT|2021-01-14 21:31:00|0.2906|7284.8|2116.96288|1|1610659860|1610659860|USDT|7284.8
11962938|Binance|XRPUSDT|2021-01-14 21:31:01|0.2906|11540.8|3353.75648|1|1610659861|1610659861|USDT|11540.8
11963735|Binance|XRPUSDT|2021-01-14 21:43:24|0.2913|6547.6|1907.31588|1|1610660604|1610660604|USDT|6547.6
11964345|Binance|XRPUSDT|2021-01-14 22:06:30|0.2944|3784.4|1114.12736|2|1610661990|1610661990|USDT|3784.4
11964414|Binance|XRPUSDT|2021-01-14 22:11:15|0.2949|30812.4|9086.57676|2|1610662275|1610662275|USDT|30812.4
11965410|Binance|XRPUSDT|2021-01-14 23:12:08|0.2963|10497.9|3110.52777|2|1610665928|1610665928|USDT|10497.9
11967950|Binance|XRPUSDT|2021-01-15 00:03:58|0.2976|7777|2314.4352|2|1610669038|1610669038|USDT|7777
11967956|Binance|XRPUSDT|2021-01-15 00:04:00|0.2975|11262.3|3350.53425|2|1610669040|1610669040|USDT|11262.3
11968104|Binance|XRPUSDT|2021-01-15 00:05:26|0.2987|8383.5|2504.15145|2|1610669126|1610669126|USDT|8383.5
11968213|Binance|XRPUSDT|2021-01-15 00:05:54|0.2992|23000|6881.6|2|1610669154|1610669154|USDT|23000
11968793|Binance|XRPUSDT|2021-01-15 00:10:34|0.2976|6000|1785.6|1|1610669434|1610669434|USDT|6000
11970578|Binance|XRPUSDT|2021-01-15 01:28:52|0.3003|69921.4|20997.39642|2|1610674132|1610674132|USDT|69921.4
11970580|Binance|XRPUSDT|2021-01-15 01:28:55|0.3007|21235.8|6385.60506|2|1610674135|1610674135|USDT|21235.8
11970581|Binance|XRPUSDT|2021-01-15 01:28:55|0.3008|5000|1504|2|1610674135|1610674135|USDT|5000
11970622|Binance|XRPUSDT|2021-01-15 01:30:04|0.3018|18925.7|5711.77626|2|1610674204|1610674204|USDT|18925.7
11970625|Binance|XRPUSDT|2021-01-15 01:30:08|0.3015|6186.9|1865.35035|2|1610674208|1610674209|USDT|6186.9
11970633|Binance|XRPUSDT|2021-01-15 01:30:30|0.3024|30000|9072|2|1610674230|1610674231|USDT|30000
11970689|Binance|XRPUSDT|2021-01-15 01:31:45|0.3036|6366|1932.7176|2|1610674305|1610674305|USDT|6366
11970699|Binance|XRPUSDT|2021-01-15 01:31:45|0.3037|19309.2|5864.20404|2|1610674305|1610674306|USDT|19309.2
11970718|Binance|XRPUSDT|2021-01-15 01:32:47|0.304|7688.9|2337.4256|2|1610674367|1610674367|USDT|7688.9
11970726|Binance|XRPUSDT|2021-01-15 01:32:56|0.3042|8687.6|2642.76792|2|1610674376|1610674376|USDT|8687.6
11970987|Binance|XRPUSDT|2021-01-15 01:47:06|0.2995|21991|6586.3045|1|1610675226|1610675226|USDT|21991
11970988|Binance|XRPUSDT|2021-01-15 01:47:06|0.2994|9223|2761.3662|1|1610675226|1610675227|USDT|9223
11971097|Binance|XRPUSDT|2021-01-15 01:47:22|0.2988|165644.7|49494.63636|1|1610675242|1610675243|USDT|165644.7
11971180|Binance|XRPUSDT|2021-01-15 01:47:49|0.2986|16750.4|5001.66944|1|1610675269|1610675270|USDT|16750.4
11971411|Binance|XRPUSDT|2021-01-15 01:54:24|0.298|164690|49077.62|1|1610675664|1610675664|USDT|164690
11971546|Binance|XRPUSDT|2021-01-15 01:55:22|0.2976|8369.6|2490.79296|1|1610675722|1610675722|USDT|8369.6
11971994|Binance|XRPUSDT|2021-01-15 02:01:36|0.2968|4102|1217.4736|2|1610676096|1610676096|USDT|4102
11972006|Binance|XRPUSDT|2021-01-15 02:01:36|0.2966|6001.3|1779.98558|1|1610676096|1610676096|USDT|6001.3
11972040|Binance|XRPUSDT|2021-01-15 02:01:38|0.2966|20000|5932|1|1610676098|1610676098|USDT|20000
11972768|Binance|XRPUSDT|2021-01-15 02:56:10|0.2986|33596.6|10031.94476|1|1610679370|1610679370|USDT|33596.6
11973700|Binance|XRPUSDT|2021-01-15 03:23:25|0.2965|4473.2|1326.3038|1|1610681005|1610681006|USDT|4473.2
11973891|Binance|XRPUSDT|2021-01-15 03:33:40|0.2962|4819.5|1427.5359|1|1610681620|1610681620|USDT|4819.5
11973892|Binance|XRPUSDT|2021-01-15 03:33:40|0.2962|4884.5|1446.7889|1|1610681620|1610681620|USDT|4884.5
11973918|Binance|XRPUSDT|2021-01-15 03:35:11|0.2957|5881.3|1739.10041|1|1610681711|1610681711|USDT|5881.3
11974021|Binance|XRPUSDT|2021-01-15 03:44:43|0.2951|33215.2|9801.80552|1|1610682283|1610682283|USDT|33215.2
11974108|Binance|XRPUSDT|2021-01-15 03:44:49|0.2951|7348.1|2168.42431|1|1610682289|1610682289|USDT|7348.1
11974961|Binance|XRPUSDT|2021-01-15 03:51:17|0.2951|10000|2951|1|1610682677|1610682677|USDT|10000
11975906|Binance|XRPUSDT|2021-01-15 04:22:29|0.2945|15224.3|4483.55635|1|1610684549|1610684550|USDT|15224.3
11975951|Binance|XRPUSDT|2021-01-15 04:27:46|0.2941|4582.9|1347.83089|1|1610684866|1610684866|USDT|4582.9
11976133|Binance|XRPUSDT|2021-01-15 04:34:37|0.2956|82706.3|24447.98228|2|1610685277|1610685277|USDT|82706.3
11976171|Binance|XRPUSDT|2021-01-15 04:42:00|0.2933|5295.7|1553.22881|1|1610685720|1610685720|USDT|5295.7
11976291|Binance|XRPUSDT|2021-01-15 04:59:44|0.293|5621|1646.953|1|1610686784|1610686784|USDT|5621
11976292|Binance|XRPUSDT|2021-01-15 04:59:44|0.2927|4052.7|1186.22529|1|1610686784|1610686784|USDT|4052.7
11976294|Binance|XRPUSDT|2021-01-15 04:59:45|0.2928|24449|7158.6672|1|1610686785|1610686785|USDT|24449
11976354|Binance|XRPUSDT|2021-01-15 05:01:10|0.2927|4294.1|1256.88307|1|1610686870|1610686870|USDT|4294.1
11976355|Binance|XRPUSDT|2021-01-15 05:01:11|0.2927|4489.8|1314.16446|1|1610686871|1610686871|USDT|4489.8
11977245|Binance|XRPUSDT|2021-01-15 05:47:03|0.2926|7166.8|2097.00568|1|1610689623|1610689623|USDT|7166.8
11977618|Binance|XRPUSDT|2021-01-15 05:47:17|0.292|3532.2|1031.4024|1|1610689637|1610689637|USDT|3532.2
11977643|Binance|XRPUSDT|2021-01-15 05:47:17|0.2922|4242.1|1239.54162|1|1610689637|1610689637|USDT|4242.1
11977682|Binance|XRPUSDT|2021-01-15 05:47:18|0.292|146991.2|42921.4304|1|1610689638|1610689638|USDT|146991.2
11977989|Binance|XRPUSDT|2021-01-15 05:47:48|0.2919|8933.4|2607.65946|1|1610689668|1610689669|USDT|8933.4
11978463|Binance|XRPUSDT|2021-01-15 05:50:21|0.2912|22685.7|6606.07584|1|1610689821|1610689821|USDT|22685.7
11978601|Binance|XRPUSDT|2021-01-15 05:51:36|0.2908|11863.7|3449.96396|1|1610689896|1610689896|USDT|11863.7
11978603|Binance|XRPUSDT|2021-01-15 05:51:36|0.2908|8630|2509.604|1|1610689896|1610689896|USDT|8630
11978712|Binance|XRPUSDT|2021-01-15 05:51:46|0.2905|11000|3195.5|1|1610689906|1610689906|USDT|11000
11978820|Binance|XRPUSDT|2021-01-15 05:51:49|0.2904|6420.4|1864.48416|1|1610689909|1610689909|USDT|6420.4
11978921|Binance|XRPUSDT|2021-01-15 05:52:00|0.2904|71301.6|20705.98464|1|1610689920|1610689920|USDT|71301.6
11979186|Binance|XRPUSDT|2021-01-15 05:52:45|0.2902|12107.6|3513.62552|1|1610689965|1610689965|USDT|12107.6
11979187|Binance|XRPUSDT|2021-01-15 05:52:45|0.2901|3619.6|1050.04596|1|1610689965|1610689965|USDT|3619.6
11979229|Binance|XRPUSDT|2021-01-15 05:52:57|0.2901|13377|3880.6677|1|1610689977|1610689977|USDT|13377
11979747|Binance|XRPUSDT|2021-01-15 05:54:34|0.2894|3834.6|1109.73324|1|1610690074|1610690074|USDT|3834.6
11979755|Binance|XRPUSDT|2021-01-15 05:54:34|0.2894|8819.5|2552.3633|1|1610690074|1610690075|USDT|8819.5
11979759|Binance|XRPUSDT|2021-01-15 05:54:35|0.2894|29382.3|8503.23762|1|1610690075|1610690075|USDT|29382.3
11979777|Binance|XRPUSDT|2021-01-15 05:54:35|0.2894|19463|5632.5922|1|1610690075|1610690075|USDT|19463
11979780|Binance|XRPUSDT|2021-01-15 05:54:35|0.2893|9424.8|2726.59464|1|1610690075|1610690075|USDT|9424.8
11979807|Binance|XRPUSDT|2021-01-15 05:54:36|0.289|7991.9|2309.6591|1|1610690076|1610690076|USDT|7991.9
11979814|Binance|XRPUSDT|2021-01-15 05:54:36|0.289|8569.3|2476.5277|1|1610690076|1610690077|USDT|8569.3
11979822|Binance|XRPUSDT|2021-01-15 05:54:37|0.2889|29313.3|8468.61237|1|1610690077|1610690077|USDT|29313.3
11982235|Binance|XRPUSDT|2021-01-15 06:08:02|0.2897|3596.6|1041.93502|1|1610690882|1610690883|USDT|3596.6
11982651|Binance|XRPUSDT|2021-01-15 06:09:28|0.2898|102672.2|29754.40356|1|1610690968|1610690969|USDT|102672.2
11984187|Binance|XRPUSDT|2021-01-15 07:15:06|0.2935|10000|2935|2|1610694906|1610694906|USDT|10000
11984224|Binance|XRPUSDT|2021-01-15 07:15:51|0.2934|3941.9|1156.55346|2|1610694951|1610694951|USDT|3941.9
11984365|Binance|XRPUSDT|2021-01-15 07:18:31|0.2937|9250.4|2716.84248|2|1610695111|1610695111|USDT|9250.4
11985159|Binance|XRPUSDT|2021-01-15 07:48:54|0.2936|8918.5|2618.4716|1|1610696934|1610696934|USDT|8918.5
11985897|Binance|XRPUSDT|2021-01-15 08:18:47|0.2913|21877|6372.7701|1|1610698727|1610698727|USDT|21877
11985898|Binance|XRPUSDT|2021-01-15 08:18:47|0.2913|10916.5|3179.97645|1|1610698727|1610698727|USDT|10916.5
11985919|Binance|XRPUSDT|2021-01-15 08:19:37|0.2911|18613.3|5418.33163|1|1610698777|1610698777|USDT|18613.3
11985937|Binance|XRPUSDT|2021-01-15 08:20:07|0.2907|16828.9|4892.16123|1|1610698807|1610698807|USDT|16828.9
11990352|Binance|XRPUSDT|2021-01-15 10:29:43|0.295|34129.6|10068.232|2|1610706583|1610706583|USDT|34129.6
11990353|Binance|XRPUSDT|2021-01-15 10:29:43|0.2951|6000|1770.6|2|1610706583|1610706584|USDT|6000
11991424|Binance|XRPUSDT|2021-01-15 11:13:51|0.2919|19000|5546.1|1|1610709231|1610709231|USDT|19000
11992136|Binance|XRPUSDT|2021-01-15 11:48:37|0.2916|7959.5|2320.9902|1|1610711317|1610711317|USDT|7959.5
11992190|Binance|XRPUSDT|2021-01-15 11:49:24|0.2914|3663.1|1067.42734|1|1610711364|1610711365|USDT|3663.1
11992780|Binance|XRPUSDT|2021-01-15 12:04:33|0.2906|8404.4|2442.31864|1|1610712273|1610712274|USDT|8404.4
11992892|Binance|XRPUSDT|2021-01-15 12:04:55|0.2905|3909.6|1135.7388|1|1610712295|1610712295|USDT|3909.6
11992993|Binance|XRPUSDT|2021-01-15 12:05:13|0.2903|5155.8|1496.72874|1|1610712313|1610712313|USDT|5155.8
11992995|Binance|XRPUSDT|2021-01-15 12:05:14|0.2903|10734.6|3116.25438|1|1610712314|1610712314|USDT|10734.6
11993026|Binance|XRPUSDT|2021-01-15 12:05:25|0.29|15347|4450.63|1|1610712325|1610712326|USDT|15347
11993033|Binance|XRPUSDT|2021-01-15 12:05:29|0.29|34029.1|9868.439|1|1610712329|1610712329|USDT|34029.1
11994081|Binance|XRPUSDT|2021-01-15 12:19:57|0.2898|8720.9|2527.31682|1|1610713197|1610713198|USDT|8720.9
11994084|Binance|XRPUSDT|2021-01-15 12:19:59|0.2899|13879.2|4023.58008|1|1610713199|1610713199|USDT|13879.2
11994593|Binance|XRPUSDT|2021-01-15 12:25:28|0.2892|33716.9|9750.92748|1|1610713528|1610713528|USDT|33716.9
11994595|Binance|XRPUSDT|2021-01-15 12:25:28|0.2892|4940.1|1428.67692|1|1610713528|1610713528|USDT|4940.1
11994615|Binance|XRPUSDT|2021-01-15 12:25:34|0.2892|171526.9|49605.57948|1|1610713534|1610713534|USDT|171526.9
11994618|Binance|XRPUSDT|2021-01-15 12:25:34|0.2891|7734.2|2235.95722|1|1610713534|1610713535|USDT|7734.2
11994619|Binance|XRPUSDT|2021-01-15 12:25:35|0.2891|7575.8|2190.16378|1|1610713535|1610713535|USDT|7575.8
11994620|Binance|XRPUSDT|2021-01-15 12:25:35|0.2891|12795.8|3699.26578|1|1610713535|1610713535|USDT|12795.8
11994621|Binance|XRPUSDT|2021-01-15 12:25:35|0.289|16784|4850.576|1|1610713535|1610713535|USDT|16784
11994624|Binance|XRPUSDT|2021-01-15 12:25:36|0.2886|49813|14376.0318|1|1610713536|1610713536|USDT|49813
11994625|Binance|XRPUSDT|2021-01-15 12:25:36|0.2887|9681.9|2795.16453|1|1610713536|1610713536|USDT|9681.9
11994628|Binance|XRPUSDT|2021-01-15 12:25:37|0.2886|16551.7|4776.82062|1|1610713537|1610713537|USDT|16551.7
11994760|Binance|XRPUSDT|2021-01-15 12:27:40|0.2895|14974.9|4335.23355|1|1610713660|1610713661|USDT|14974.9
11995560|Binance|XRPUSDT|2021-01-15 12:29:22|0.2882|33840.9|9752.94738|1|1610713762|1610713762|USDT|33840.9
11995585|Binance|XRPUSDT|2021-01-15 12:29:22|0.2882|4907|1414.1974|1|1610713762|1610713763|USDT|4907
11995588|Binance|XRPUSDT|2021-01-15 12:29:22|0.2881|12429.5|3580.93895|1|1610713762|1610713763|USDT|12429.5
11995595|Binance|XRPUSDT|2021-01-15 12:29:23|0.288|193867.4|55833.8112|1|1610713763|1610713763|USDT|193867.4
11995623|Binance|XRPUSDT|2021-01-15 12:29:23|0.288|3953.6|1138.6368|1|1610713763|1610713763|USDT|3953.6
11995628|Binance|XRPUSDT|2021-01-15 12:29:23|0.288|6227.7|1793.5776|1|1610713763|1610713764|USDT|6227.7
11995668|Binance|XRPUSDT|2021-01-15 12:29:24|0.2879|11329.6|3261.79184|1|1610713764|1610713764|USDT|11329.6
11995685|Binance|XRPUSDT|2021-01-15 12:29:25|0.2878|5000|1439|1|1610713765|1610713765|USDT|5000
11995686|Binance|XRPUSDT|2021-01-15 12:29:25|0.2878|16838.1|4846.00518|1|1610713765|1610713765|USDT|16838.1
11995695|Binance|XRPUSDT|2021-01-15 12:29:25|0.2878|4758.2|1369.40996|1|1610713765|1610713765|USDT|4758.2
11995793|Binance|XRPUSDT|2021-01-15 12:29:26|0.2878|13059.9|3758.63922|2|1610713766|1610713767|USDT|13059.9
11995821|Binance|XRPUSDT|2021-01-15 12:29:27|0.2876|19661|5654.5036|1|1610713767|1610713767|USDT|19661
11995961|Binance|XRPUSDT|2021-01-15 12:29:28|0.2875|5000|1437.5|1|1610713768|1610713768|USDT|5000
11995987|Binance|XRPUSDT|2021-01-15 12:29:28|0.2875|34281.7|9855.98875|1|1610713768|1610713768|USDT|34281.7
11996076|Binance|XRPUSDT|2021-01-15 12:29:29|0.2875|10273.7|2953.68875|1|1610713769|1610713770|USDT|10273.7
11996144|Binance|XRPUSDT|2021-01-15 12:29:30|0.2873|80227.9|23049.47567|1|1610713770|1610713771|USDT|80227.9
11996167|Binance|XRPUSDT|2021-01-15 12:29:31|0.2871|4080|1171.368|1|1610713771|1610713771|USDT|4080
11996168|Binance|XRPUSDT|2021-01-15 12:29:31|0.2871|6764.7|1942.14537|1|1610713771|1610713771|USDT|6764.7
11996174|Binance|XRPUSDT|2021-01-15 12:29:31|0.2871|17053.2|4895.97372|1|1610713771|1610713771|USDT|17053.2
11996290|Binance|XRPUSDT|2021-01-15 12:29:32|0.2874|5000|1437|1|1610713772|1610713772|USDT|5000
11996305|Binance|XRPUSDT|2021-01-15 12:29:32|0.2874|5305.5|1524.8007|1|1610713772|1610713772|USDT|5305.5
11996313|Binance|XRPUSDT|2021-01-15 12:29:32|0.2873|22805.7|6552.07761|1|1610713772|1610713773|USDT|22805.7
11996315|Binance|XRPUSDT|2021-01-15 12:29:32|0.2873|19715.1|5664.14823|1|1610713772|1610713773|USDT|19715.1
11996812|Binance|XRPUSDT|2021-01-15 12:29:44|0.2871|5647.6|1621.42596|1|1610713784|1610713785|USDT|5647.6
11996874|Binance|XRPUSDT|2021-01-15 12:29:44|0.287|6180|1773.66|1|1610713784|1610713785|USDT|6180
11996882|Binance|XRPUSDT|2021-01-15 12:29:44|0.287|33244.6|9541.2002|1|1610713784|1610713785|USDT|33244.6
11996936|Binance|XRPUSDT|2021-01-15 12:29:45|0.287|12449.6|3573.0352|1|1610713785|1610713785|USDT|12449.6
11996949|Binance|XRPUSDT|2021-01-15 12:29:45|0.287|13869.6|3980.5752|1|1610713785|1610713785|USDT|13869.6
11996974|Binance|XRPUSDT|2021-01-15 12:29:46|0.2873|8289.2|2381.48716|1|1610713786|1610713786|USDT|8289.2
11996984|Binance|XRPUSDT|2021-01-15 12:29:46|0.287|172557.6|49524.0312|1|1610713786|1610713786|USDT|172557.6
11996997|Binance|XRPUSDT|2021-01-15 12:29:46|0.287|4332|1243.284|1|1610713786|1610713787|USDT|4332
11997726|Binance|XRPUSDT|2021-01-15 12:30:13|0.2866|13245.1|3796.04566|1|1610713813|1610713813|USDT|13245.1
11998605|Binance|XRPUSDT|2021-01-15 12:36:12|0.2862|15922.2|4556.93364|1|1610714172|1610714172|USDT|15922.2
11998606|Binance|XRPUSDT|2021-01-15 12:36:12|0.2862|4550|1302.21|1|1610714172|1610714172|USDT|4550
11998611|Binance|XRPUSD_PERP|2021-01-15 12:36:12|0.2861|130|1300|1|1610714172|1610714172|USD|4543.8658
11998623|Binance|XRPUSDT|2021-01-15 12:36:13|0.286|33960.7|9712.7602|1|1610714173|1610714173|USDT|33960.7
11998624|Binance|XRPUSDT|2021-01-15 12:36:13|0.2859|61116.3|17473.15017|1|1610714173|1610714174|USDT|61116.3
11998625|Binance|XRPUSDT|2021-01-15 12:36:13|0.2859|30026.6|8584.60494|1|1610714173|1610714174|USDT|30026.6
11998626|Binance|XRPUSDT|2021-01-15 12:36:14|0.2859|12543.5|3586.18665|1|1610714174|1610714174|USDT|12543.5
11998628|Binance|XRPUSDT|2021-01-15 12:36:14|0.2859|10000|2859|1|1610714174|1610714174|USDT|10000
11998631|Binance|XRPUSDT|2021-01-15 12:36:15|0.2857|34391|9825.5087|1|1610714175|1610714175|USDT|34391
11998636|Binance|XRPUSDT|2021-01-15 12:36:15|0.2856|7101.1|2028.07416|1|1610714175|1610714175|USDT|7101.1
11998640|Binance|XRPUSDT|2021-01-15 12:36:16|0.2857|11034.1|3152.44237|1|1610714176|1610714176|USDT|11034.1
11998648|Binance|XRPUSDT|2021-01-15 12:36:16|0.2857|12421.3|3548.76541|1|1610714176|1610714176|USDT|12421.3
11998654|Binance|XRPUSD_PERP|2021-01-15 12:36:17|0.2856|501|5010|1|1610714177|1610714177|USD|17542.0169
11998673|Binance|XRPUSDT|2021-01-15 12:36:18|0.2857|7517.1|2147.63547|1|1610714178|1610714178|USDT|7517.1
11998734|Binance|XRPUSDT|2021-01-15 12:36:20|0.2858|30499.9|8716.87142|1|1610714180|1610714180|USDT|30499.9
11998748|Binance|XRPUSDT|2021-01-15 12:36:21|0.2855|128767.7|36763.17835|1|1610714181|1610714181|USDT|128767.7
11998775|Binance|XRPUSD_PERP|2021-01-15 12:36:23|0.2851|6249|62490|1|1610714183|1610714183|USD|219186.2505
11998965|Binance|XRPUSDT|2021-01-15 12:36:49|0.2851|119233.9|33993.58489|1|1610714209|1610714210|USDT|119233.9
11998966|Binance|XRPUSDT|2021-01-15 12:36:49|0.285|40508.6|11544.951|1|1610714209|1610714210|USDT|40508.6
11999486|Binance|XRPUSDT|2021-01-15 12:46:47|0.2885|4574.5|1319.74325|2|1610714807|1610714807|USDT|4574.5
11999983|Binance|XRPUSDT|2021-01-15 12:58:03|0.2891|5264.6|1521.99586|1|1610715483|1610715483|USDT|5264.6
12000606|Binance|XRPUSDT|2021-01-15 13:15:52|0.2872|22124.6|6354.18512|1|1610716552|1610716552|USDT|22124.6
12000701|Binance|XRPUSDT|2021-01-15 13:16:24|0.2863|19510.9|5585.97067|1|1610716584|1610716585|USDT|19510.9
12000949|Binance|XRPUSDT|2021-01-15 13:19:49|0.2855|14711.5|4200.13325|1|1610716789|1610716789|USDT|14711.5
12001607|Binance|XRPUSDT|2021-01-15 13:26:50|0.2867|92000|26376.4|1|1610717210|1610717210|USDT|92000
12002747|Binance|XRPUSDT|2021-01-15 13:59:42|0.2898|71838.8|20818.88424|2|1610719182|1610719182|USDT|71838.8
12004307|Binance|XRPUSDT|2021-01-15 14:24:02|0.2862|4041|1156.5342|1|1610720642|1610720642|USDT|4041
12004523|Binance|XRPUSDT|2021-01-15 14:24:04|0.286|10000|2860|1|1610720644|1610720644|USDT|10000
12005358|Binance|XRPUSDT|2021-01-15 14:35:04|0.2857|230548.2|65867.62074|1|1610721304|1610721305|USDT|230548.2
12005559|Binance|XRPUSDT|2021-01-15 14:35:22|0.2853|5272.5|1504.24425|1|1610721322|1610721322|USDT|5272.5
12005570|Binance|XRPUSDT|2021-01-15 14:35:22|0.2852|5514.7|1572.79244|1|1610721322|1610721322|USDT|5514.7
12005584|Binance|XRPUSDT|2021-01-15 14:35:23|0.2854|20000|5708|1|1610721323|1610721323|USDT|20000
12006154|Binance|XRPUSDT|2021-01-15 14:36:00|0.2846|11546|3285.9916|1|1610721360|1610721361|USDT|11546
12006207|Binance|XRPUSDT|2021-01-15 14:36:02|0.2846|12468.4|3548.50664|1|1610721362|1610721362|USDT|12468.4
12006232|Binance|XRPUSDT|2021-01-15 14:36:02|0.2845|10776|3065.772|1|1610721362|1610721362|USDT|10776
12006238|Binance|XRPUSDT|2021-01-15 14:36:02|0.2845|5000|1422.5|1|1610721362|1610721363|USDT|5000
12006290|Binance|XRPUSDT|2021-01-15 14:36:03|0.2845|24051|6842.5095|1|1610721363|1610721363|USDT|24051
12006379|Binance|XRPUSDT|2021-01-15 14:36:48|0.2845|7851.3|2233.69485|1|1610721408|1610721408|USDT|7851.3
12006618|Binance|XRPUSD_PERP|2021-01-15 14:37:04|0.2837|167|1670|1|1610721424|1610721425|USD|5886.4999
12006639|Binance|XRPUSDT|2021-01-15 14:37:05|0.2842|9316.9|2647.86298|1|1610721425|1610721425|USDT|9316.9
12006643|Binance|XRPUSDT|2021-01-15 14:37:05|0.2841|34328.7|9752.78367|1|1610721425|1610721426|USDT|34328.7
12006645|Binance|XRPUSDT|2021-01-15 14:37:05|0.2841|34542.3|9813.46743|1|1610721425|1610721426|USDT|34542.3
12006646|Binance|XRPUSDT|2021-01-15 14:37:05|0.2841|11904.7|3382.12527|1|1610721425|1610721426|USDT|11904.7
12006664|Binance|XRPUSDT|2021-01-15 14:37:08|0.2839|5597.8|1589.21542|1|1610721428|1610721428|USDT|5597.8
12006665|Binance|XRPUSDT|2021-01-15 14:37:08|0.2839|4383.4|1244.44726|1|1610721428|1610721428|USDT|4383.4
12006672|Binance|XRPUSDT|2021-01-15 14:37:09|0.2838|12002.7|3406.36626|1|1610721429|1610721429|USDT|12002.7
12006679|Binance|XRPUSD_PERP|2021-01-15 14:37:09|0.2834|154|1540|1|1610721429|1610721429|USD|5434.0156
12006689|Binance|XRPUSDT|2021-01-15 14:37:10|0.2838|5000|1419|1|1610721430|1610721430|USDT|5000
12006694|Binance|XRPUSD_PERP|2021-01-15 14:37:11|0.2833|140|1400|1|1610721431|1610721431|USD|4941.7579
12006695|Binance|XRPUSDT|2021-01-15 14:37:11|0.2838|3716|1054.6008|1|1610721431|1610721431|USDT|3716
12006734|Binance|XRPUSDT|2021-01-15 14:37:15|0.2828|6315.6|1786.05168|1|1610721435|1610721435|USDT|6315.6
12006735|Binance|XRPUSDT|2021-01-15 14:37:15|0.2826|232898|65816.9748|1|1610721435|1610721435|USDT|232898
12006737|Binance|XRPUSDT|2021-01-15 14:37:15|0.2826|5654.3|1597.90518|1|1610721435|1610721435|USDT|5654.3
12006738|Binance|XRPUSDT|2021-01-15 14:37:15|0.2825|100000|28250|1|1610721435|1610721435|USDT|100000
12006742|Binance|XRPUSDT|2021-01-15 14:37:15|0.2826|20515.8|5797.76508|1|1610721435|1610721435|USDT|20515.8
12006743|Binance|XRPUSD_PERP|2021-01-15 14:37:15|0.2823|799|7990|1|1610721435|1610721435|USD|28303.2236
12006747|Binance|XRPUSD_210625|2021-01-15 14:37:16|0.2872|4754|47540|1|1610721436|1610721436|USD|165529.248
12006749|Binance|XRPUSDT|2021-01-15 14:37:16|0.2827|20500|5795.35|1|1610721436|1610721436|USDT|20500
12006798|Binance|XRPUSDT|2021-01-15 14:37:17|0.2823|19865.7|5608.08711|1|1610721437|1610721437|USDT|19865.7
12006804|Binance|XRPUSDT|2021-01-15 14:37:17|0.2822|80000|22576|1|1610721437|1610721438|USDT|80000
12006807|Binance|XRPUSDT|2021-01-15 14:37:17|0.2822|35648.2|10059.92204|1|1610721437|1610721438|USDT|35648.2
12006812|Binance|XRPUSDT|2021-01-15 14:37:17|0.2821|6765.6|1908.57576|1|1610721437|1610721438|USDT|6765.6
12006814|Binance|XRPUSDT|2021-01-15 14:37:18|0.2821|6819.7|1923.83737|1|1610721438|1610721438|USDT|6819.7
12006820|Binance|XRPUSDT|2021-01-15 14:37:18|0.2819|173490.6|48907.00014|1|1610721438|1610721438|USDT|173490.6
12006830|Binance|XRPUSDT|2021-01-15 14:37:18|0.2823|3982|1124.1186|1|1610721438|1610721439|USDT|3982
12006835|Binance|XRPUSDT|2021-01-15 14:37:19|0.2823|16075.8|4538.19834|1|1610721439|1610721439|USDT|16075.8
12006838|Binance|XRPUSDT|2021-01-15 14:37:19|0.2824|3839.7|1084.33128|1|1610721439|1610721439|USDT|3839.7
12006840|Binance|XRPUSDT|2021-01-15 14:37:19|0.2822|74022.8|20889.23416|1|1610721439|1610721439|USDT|74022.8
12006844|Binance|XRPUSDT|2021-01-15 14:37:19|0.2823|30250.6|8539.74438|1|1610721439|1610721439|USDT|30250.6
12006848|Binance|XRPUSDT|2021-01-15 14:37:19|0.2822|18297.9|5163.66738|1|1610721439|1610721439|USDT|18297.9
12006860|Binance|XRPUSDT|2021-01-15 14:37:20|0.2823|11172.8|3154.08144|1|1610721440|1610721440|USDT|11172.8
12006861|Binance|XRPUSDT|2021-01-15 14:37:20|0.2822|16944.9|4781.85078|1|1610721440|1610721440|USDT|16944.9
12006950|Binance|XRPUSDT|2021-01-15 14:37:41|0.2824|8347|2357.1928|1|1610721461|1610721461|USDT|8347
12006952|Binance|XRPUSDT|2021-01-15 14:37:41|0.2824|34211.4|9661.29936|1|1610721461|1610721461|USDT|34211.4
12006953|Binance|XRPUSDT|2021-01-15 14:37:41|0.2824|6950.8|1962.90592|1|1610721461|1610721461|USDT|6950.8
12006955|Binance|XRPUSDT|2021-01-15 14:37:41|0.2824|4000|1129.6|1|1610721461|1610721462|USDT|4000
12006962|Binance|XRPUSD_PERP|2021-01-15 14:37:45|0.2818|790|7900|1|1610721465|1610721465|USD|28034.0668
12007034|Binance|XRPUSDT|2021-01-15 14:37:56|0.2819|27653.9|7795.63441|1|1610721476|1610721476|USDT|27653.9
12007037|Binance|XRPUSD_PERP|2021-01-15 14:37:57|0.2814|1863|18630|1|1610721477|1610721477|USD|66204.6909
12007039|Binance|XRPUSDT|2021-01-15 14:37:57|0.2815|120231.8|33845.2517|1|1610721477|1610721477|USDT|120231.8
12007046|Binance|XRPUSDT|2021-01-15 14:37:57|0.2815|14000.8|3941.2252|1|1610721477|1610721477|USDT|14000.8
12007055|Binance|XRPUSDT|2021-01-15 14:37:57|0.2815|20513.8|5774.6347|1|1610721477|1610721478|USDT|20513.8
12007057|Binance|XRPUSD_PERP|2021-01-15 14:37:57|0.2812|1359|13590|1|1610721477|1610721478|USD|48328.5918
12007060|Binance|XRPUSD_PERP|2021-01-15 14:37:58|0.2811|1000|10000|1|1610721478|1610721478|USD|35574.5287
12007068|Binance|XRPUSDT|2021-01-15 14:37:58|0.2815|9508.5|2676.64275|1|1610721478|1610721478|USDT|9508.5
12007070|Binance|XRPUSDT|2021-01-15 14:37:58|0.2816|5514.9|1552.99584|1|1610721478|1610721478|USDT|5514.9
12007071|Binance|XRPUSDT|2021-01-15 14:37:58|0.2816|3755.4|1057.52064|1|1610721478|1610721478|USDT|3755.4
12007074|Binance|XRPUSDT|2021-01-15 14:37:58|0.2814|143331.3|40333.42782|1|1610721478|1610721479|USDT|143331.3
12007285|Binance|XRPUSDT|2021-01-15 14:38:08|0.2816|4505|1268.608|1|1610721488|1610721488|USDT|4505
12009419|Binance|XRPUSDT|2021-01-15 14:48:06|0.2817|22569.4|6357.79998|1|1610722086|1610722086|USDT|22569.4
12010258|Binance|XRPUSDT|2021-01-15 15:02:05|0.2819|10000|2819|1|1610722925|1610722925|USDT|10000
12010289|Binance|XRPUSDT|2021-01-15 15:03:14|0.2815|6165.3|1735.53195|1|1610722994|1610722995|USDT|6165.3
12010292|Binance|XRPUSDT|2021-01-15 15:03:15|0.2814|11765.8|3310.89612|1|1610722995|1610722995|USDT|11765.8
12010305|Binance|XRPUSD_PERP|2021-01-15 15:03:19|0.2812|696|6960|1|1610722999|1610722999|USD|24751.0669
12010333|Binance|XRPUSDT|2021-01-15 15:03:21|0.2812|14874.9|4182.82188|1|1610723001|1610723002|USDT|14874.9
12010343|Binance|XRPUSDT|2021-01-15 15:03:23|0.2811|8000|2248.8|1|1610723003|1610723003|USDT|8000
12010347|Binance|XRPUSDT|2021-01-15 15:03:24|0.281|43818.4|12312.9704|1|1610723004|1610723004|USDT|43818.4
12010381|Binance|XRPUSDT|2021-01-15 15:03:58|0.281|151051.7|42445.5277|1|1610723038|1610723038|USDT|151051.7
12010385|Binance|XRPUSDT|2021-01-15 15:04:00|0.2807|19382.3|5440.61161|1|1610723040|1610723040|USDT|19382.3
12010401|Binance|XRPUSDT|2021-01-15 15:04:00|0.2806|7825.2|2195.75112|1|1610723040|1610723040|USDT|7825.2
12010404|Binance|XRPUSDT|2021-01-15 15:04:00|0.2806|10305.3|2891.66718|1|1610723040|1610723040|USDT|10305.3
12010422|Binance|XRPUSDT|2021-01-15 15:04:01|0.2807|12787.9|3589.56353|1|1610723041|1610723041|USDT|12787.9
12010423|Binance|XRPUSDT|2021-01-15 15:04:01|0.2807|15951.5|4477.58605|1|1610723041|1610723041|USDT|15951.5
12010425|Binance|XRPUSD_PERP|2021-01-15 15:04:01|0.2806|126|1260|1|1610723041|1610723041|USD|4490.3778
12010427|Binance|XRPUSDT|2021-01-15 15:04:01|0.2806|13217|3708.6902|1|1610723041|1610723042|USDT|13217
12010548|Binance|XRPUSDT|2021-01-15 15:04:18|0.2804|6080.6|1705.00024|1|1610723058|1610723058|USDT|6080.6
12010583|Binance|XRPUSD_PERP|2021-01-15 15:04:20|0.2804|357|3570|1|1610723060|1610723060|USD|12731.8117
12010588|Binance|XRPUSDT|2021-01-15 15:04:21|0.2806|5200.4|1459.23224|1|1610723061|1610723061|USDT|5200.4
12010596|Binance|XRPUSDT|2021-01-15 15:04:21|0.2807|4563.6|1281.00252|1|1610723061|1610723062|USDT|4563.6
12010597|Binance|XRPUSDT|2021-01-15 15:04:22|0.2806|50361.1|14131.32466|1|1610723062|1610723062|USDT|50361.1
12010906|Binance|XRPUSDT|2021-01-15 15:06:52|0.28|17595.2|4926.656|1|1610723212|1610723212|USDT|17595.2
12010910|Binance|XRPUSDT|2021-01-15 15:06:53|0.2802|47850.4|13407.68208|1|1610723213|1610723213|USDT|47850.4
12010914|Binance|XRPUSDT|2021-01-15 15:06:53|0.2802|14878.2|4168.87164|1|1610723213|1610723213|USDT|14878.2
12011241|Binance|XRPUSDT|2021-01-15 15:08:06|0.2796|10912.3|3051.07908|1|1610723286|1610723286|USDT|10912.3
12011323|Binance|XRPUSDT|2021-01-15 15:08:19|0.2793|7415.2|2071.06536|1|1610723299|1610723299|USDT|7415.2
12011335|Binance|XRPUSD_PERP|2021-01-15 15:08:19|0.2794|276|2760|1|1610723299|1610723299|USD|9878.3107
12011384|Binance|XRPUSDT|2021-01-15 15:08:25|0.2793|7144.6|1995.48678|1|1610723305|1610723305|USDT|7144.6
12011392|Binance|XRPUSDT|2021-01-15 15:08:26|0.2791|170823.3|47676.78303|1|1610723306|1610723306|USDT|170823.3
12011448|Binance|XRPUSDT|2021-01-15 15:08:27|0.279|8464.8|2361.6792|1|1610723307|1610723307|USDT|8464.8
12011463|Binance|XRPUSDT|2021-01-15 15:08:27|0.279|4000|1116|1|1610723307|1610723307|USDT|4000
12011464|Binance|XRPUSDT|2021-01-15 15:08:27|0.2789|37191.9|10372.82091|1|1610723307|1610723307|USDT|37191.9
12011467|Binance|XRPUSDT|2021-01-15 15:08:27|0.2788|75301.2|20993.97456|1|1610723307|1610723307|USDT|75301.2
12011500|Binance|XRPUSDT|2021-01-15 15:08:28|0.2788|7089.3|1976.49684|1|1610723308|1610723308|USDT|7089.3
12011516|Binance|XRPUSDT|2021-01-15 15:08:28|0.2787|7781.3|2168.64831|1|1610723308|1610723308|USDT|7781.3
12011518|Binance|XRPUSDT|2021-01-15 15:08:28|0.2787|13800.7|3846.25509|1|1610723308|1610723308|USDT|13800.7
12011519|Binance|XRPUSDT|2021-01-15 15:08:28|0.2786|38074.2|10607.47212|1|1610723308|1610723308|USDT|38074.2
12011520|Binance|XRPUSDT|2021-01-15 15:08:28|0.2786|4192.6|1168.05836|1|1610723308|1610723308|USDT|4192.6
12011540|Binance|XRPUSDT|2021-01-15 15:08:29|0.2787|10780.5|3004.52535|1|1610723309|1610723309|USDT|10780.5
12011551|Binance|XRPUSDT|2021-01-15 15:08:29|0.2788|14886.8|4150.43984|1|1610723309|1610723309|USDT|14886.8
12011554|Binance|XRPUSD_PERP|2021-01-15 15:08:29|0.2788|238|2380|1|1610723309|1610723309|USD|8536.5854
12011555|Binance|XRPUSDT|2021-01-15 15:08:29|0.2786|150313.2|41877.25752|1|1610723309|1610723309|USDT|150313.2
12011564|Binance|XRPUSDT|2021-01-15 15:08:29|0.2786|45000|12537|1|1610723309|1610723309|USDT|45000
12011567|Binance|XRPUSDT|2021-01-15 15:08:29|0.2787|4000|1114.8|1|1610723309|1610723310|USDT|4000
12011795|Binance|XRPUSD_PERP|2021-01-15 15:08:44|0.2782|400|4000|1|1610723324|1610723324|USD|14378.1453
12011850|Binance|XRPUSDT|2021-01-15 15:08:45|0.2783|9780.9|2722.02447|1|1610723325|1610723325|USDT|9780.9
12011852|Binance|XRPUSDT|2021-01-15 15:08:45|0.2784|14338|3991.6992|1|1610723325|1610723325|USDT|14338
12011855|Binance|XRPUSDT|2021-01-15 15:08:45|0.2783|20000|5566|1|1610723325|1610723325|USDT|20000
12011877|Binance|XRPUSDT|2021-01-15 15:08:45|0.2782|25000|6955|1|1610723325|1610723326|USDT|25000
12011885|Binance|XRPUSDT|2021-01-15 15:08:45|0.2783|4184.6|1164.57418|1|1610723325|1610723326|USDT|4184.6
12011905|Binance|XRPUSDT|2021-01-15 15:08:46|0.2781|4789.1|1331.84871|1|1610723326|1610723326|USDT|4789.1
12011949|Binance|XRPUSDT|2021-01-15 15:08:52|0.2781|17585.2|4890.44412|1|1610723332|1610723332|USDT|17585.2
12011950|Binance|XRPUSDT|2021-01-15 15:08:52|0.2781|32500|9038.25|1|1610723332|1610723332|USDT|32500
12011968|Binance|XRPUSDT|2021-01-15 15:08:53|0.278|3868.8|1075.5264|1|1610723333|1610723333|USDT|3868.8
12011969|Binance|XRPUSDT|2021-01-15 15:08:53|0.278|21878.6|6082.2508|1|1610723333|1610723333|USDT|21878.6
12012020|Binance|XRPUSD_PERP|2021-01-15 15:08:59|0.2781|112|1120|1|1610723339|1610723339|USD|4027.3283
12012067|Binance|XRPUSDT|2021-01-15 15:09:00|0.278|4000|1112|1|1610723340|1610723340|USDT|4000
12012746|Binance|XRPUSD_210625|2021-01-15 15:13:04|0.2826|134|1340|1|1610723584|1610723585|USD|4741.6844
12012778|Binance|XRPUSDT|2021-01-15 15:13:05|0.2772|45844.6|12708.12312|1|1610723585|1610723585|USDT|45844.6
12012787|Binance|XRPUSDT|2021-01-15 15:13:05|0.2772|22907|6349.8204|1|1610723585|1610723585|USDT|22907
12012795|Binance|XRPUSD_PERP|2021-01-15 15:13:05|0.2772|116|1160|1|1610723585|1610723585|USD|4184.7042
12012837|Binance|XRPUSDT|2021-01-15 15:13:06|0.2775|203130.5|56368.71375|1|1610723586|1610723586|USDT|203130.5
12012865|Binance|XRPUSDT|2021-01-15 15:13:06|0.2771|86753.6|24039.42256|1|1610723586|1610723587|USDT|86753.6
12012867|Binance|XRPUSDT|2021-01-15 15:13:06|0.277|4347.3|1204.2021|1|1610723586|1610723587|USDT|4347.3
12012868|Binance|XRPUSDT|2021-01-15 15:13:06|0.277|10464.2|2898.5834|1|1610723586|1610723587|USDT|10464.2
12012869|Binance|XRPUSDT|2021-01-15 15:13:06|0.277|23024.2|6377.7034|1|1610723586|1610723587|USDT|23024.2
12012872|Binance|XRPUSDT|2021-01-15 15:13:07|0.277|65125.2|18039.6804|1|1610723587|1610723587|USDT|65125.2
12012939|Binance|XRPUSDT|2021-01-15 15:13:08|0.2772|12461.1|3454.21692|1|1610723588|1610723588|USDT|12461.1
12013035|Binance|XRPUSD_PERP|2021-01-15 15:13:11|0.2767|8396|83960|1|1610723591|1610723591|USD|303433.3213
12013036|Binance|XRPUSD_PERP|2021-01-15 15:13:11|0.2767|2087|20870|1|1610723591|1610723591|USD|75424.6477
12013079|Binance|XRPUSDT|2021-01-15 15:13:12|0.2771|80000|22168|1|1610723592|1610723592|USDT|80000
12013163|Binance|XRPUSDT|2021-01-15 15:13:13|0.2769|75603.4|20934.58146|1|1610723593|1610723593|USDT|75603.4
12013203|Binance|XRPUSDT|2021-01-15 15:13:14|0.2766|7858.5|2173.6611|1|1610723594|1610723595|USDT|7858.5
12013204|Binance|XRPUSDT|2021-01-15 15:13:14|0.2765|130738.5|36149.19525|1|1610723594|1610723595|USDT|130738.5
12013208|Binance|XRPUSDT|2021-01-15 15:13:15|0.2763|50000|13815|1|1610723595|1610723595|USDT|50000
12013213|Binance|XRPUSDT|2021-01-15 15:13:15|0.2764|4473.4|1236.44776|1|1610723595|1610723595|USDT|4473.4
12013225|Binance|XRPUSDT|2021-01-15 15:13:15|0.2765|4350|1202.775|1|1610723595|1610723595|USDT|4350
12013229|Binance|XRPUSD_PERP|2021-01-15 15:13:15|0.2765|139|1390|1|1610723595|1610723595|USD|5027.1248
12013240|Binance|XRPUSD_PERP|2021-01-15 15:13:15|0.2765|488|4880|1|1610723595|1610723596|USD|17649.1863
12013258|Binance|XRPUSDT|2021-01-15 15:13:16|0.2768|5983|1656.0944|1|1610723596|1610723596|USDT|5983
12013259|Binance|XRPUSDT|2021-01-15 15:13:16|0.2769|7293.1|2019.45939|1|1610723596|1610723596|USDT|7293.1
12013263|Binance|XRPUSDT|2021-01-15 15:13:16|0.2768|7000|1937.6|1|1610723596|1610723596|USDT|7000
12013267|Binance|XRPUSDT|2021-01-15 15:13:16|0.2767|12044.3|3332.65781|1|1610723596|1610723597|USDT|12044.3
12013268|Binance|XRPUSDT|2021-01-15 15:13:16|0.2767|11143.7|3083.46179|1|1610723596|1610723597|USDT|11143.7
12013273|Binance|XRPUSDT|2021-01-15 15:13:16|0.2766|20000|5532|1|1610723596|1610723597|USDT|20000
12013275|Binance|XRPUSDT|2021-01-15 15:13:17|0.2767|14684.7|4063.25649|1|1610723597|1610723597|USDT|14684.7
12013278|Binance|XRPUSDT|2021-01-15 15:13:17|0.2768|26112.3|7227.88464|1|1610723597|1610723597|USDT|26112.3
12013759|Binance|XRPUSDT|2021-01-15 15:14:58|0.2764|8694.8|2403.24272|1|1610723698|1610723698|USDT|8694.8
12013779|Binance|XRPUSDT|2021-01-15 15:14:59|0.2765|7726.4|2136.3496|1|1610723699|1610723699|USDT|7726.4
12014034|Binance|XRPUSDT|2021-01-15 15:15:03|0.2764|8832.8|2441.38592|1|1610723703|1610723703|USDT|8832.8
12014118|Binance|XRPUSDT|2021-01-15 15:16:11|0.2795|13343.3|3729.45235|2|1610723771|1610723771|USDT|13343.3
12014125|Binance|XRPUSDT|2021-01-15 15:16:16|0.2794|13854.2|3870.86348|2|1610723776|1610723776|USDT|13854.2
12014727|Binance|XRPUSDT|2021-01-15 15:31:04|0.2816|7301.3|2056.04608|2|1610724664|1610724664|USDT|7301.3
12015412|Binance|XRPUSDT|2021-01-15 15:37:07|0.2788|9078.2|2531.00216|1|1610725027|1610725027|USDT|9078.2
12015628|Binance|XRPUSDT|2021-01-15 15:37:14|0.2784|23000.6|6403.36704|1|1610725034|1610725034|USDT|23000.6
12015633|Binance|XRPUSDT|2021-01-15 15:37:14|0.2786|11173.1|3112.82566|2|1610725034|1610725034|USDT|11173.1
12016270|Binance|XRPUSDT|2021-01-15 15:37:30|0.278|3780|1050.84|1|1610725050|1610725050|USDT|3780
12016346|Binance|XRPUSDT|2021-01-15 15:37:31|0.278|76580.6|21289.4068|1|1610725051|1610725051|USDT|76580.6
12017155|Binance|XRPUSDT|2021-01-15 15:37:52|0.2777|4100.1|1138.59777|1|1610725072|1610725073|USDT|4100.1
12018816|Binance|XRPUSDT|2021-01-15 15:48:00|0.2773|33967.3|9419.13229|1|1610725680|1610725680|USDT|33967.3
12019828|Binance|XRPUSDT|2021-01-15 15:48:44|0.2771|11432.6|3167.97346|1|1610725724|1610725724|USDT|11432.6
12019834|Binance|XRPUSDT|2021-01-15 15:48:44|0.2771|10035.8|2780.92018|1|1610725724|1610725724|USDT|10035.8
12019848|Binance|XRPUSDT|2021-01-15 15:48:44|0.277|5690.4|1576.2408|1|1610725724|1610725724|USDT|5690.4
12020486|Binance|XRPUSDT|2021-01-15 15:48:59|0.2765|18635.2|5152.6328|1|1610725739|1610725739|USDT|18635.2
12020566|Binance|XRPUSDT|2021-01-15 15:49:00|0.2766|3985.1|1102.27866|1|1610725740|1610725740|USDT|3985.1
12020599|Binance|XRPUSDT|2021-01-15 15:49:00|0.2765|35823.1|9905.08715|1|1610725740|1610725741|USDT|35823.1
12021325|Binance|XRPUSDT|2021-01-15 15:49:05|0.276|20000|5520|1|1610725745|1610725745|USDT|20000
12021394|Binance|XRPUSD_210326|2021-01-15 15:49:05|0.2781|862|8620|1|1610725745|1610725745|USD|30996.0446
12021462|Binance|XRPUSDT|2021-01-15 15:49:06|0.276|10000|2760|1|1610725746|1610725747|USDT|10000
12021631|Binance|XRPUSDT|2021-01-15 15:49:11|0.2757|50000|13785|1|1610725751|1610725751|USDT|50000
12022109|Binance|XRPUSDT|2021-01-15 15:49:54|0.2756|8855.9|2440.68604|1|1610725794|1610725794|USDT|8855.9
12022208|Binance|XRPUSDT|2021-01-15 15:49:56|0.2758|15950.4|4399.12032|1|1610725796|1610725796|USDT|15950.4
12022664|Binance|XRPUSDT|2021-01-15 15:50:05|0.2754|10000|2754|1|1610725805|1610725805|USDT|10000
12023087|Binance|XRPUSDT|2021-01-15 15:50:08|0.275|15161.9|4169.5225|1|1610725808|1610725808|USDT|15161.9
12023093|Binance|XRPUSDT|2021-01-15 15:50:08|0.275|19788.3|5441.7825|1|1610725808|1610725808|USDT|19788.3
12023127|Binance|XRPUSDT|2021-01-15 15:50:08|0.275|6718.9|1847.6975|1|1610725808|1610725808|USDT|6718.9
12023191|Binance|XRPUSDT|2021-01-15 15:50:09|0.275|8493.9|2335.8225|1|1610725809|1610725809|USDT|8493.9
12023315|Binance|XRPUSDT|2021-01-15 15:50:10|0.2747|34972.1|9606.83587|1|1610725810|1610725810|USDT|34972.1
12023326|Binance|XRPUSDT|2021-01-15 15:50:10|0.2747|4500|1236.15|1|1610725810|1610725810|USDT|4500
12023331|Binance|XRPUSDT|2021-01-15 15:50:10|0.2747|4798.6|1318.17542|1|1610725810|1610725810|USDT|4798.6
12023478|Binance|XRPUSDT|2021-01-15 15:50:12|0.2744|153774.5|42195.7228|1|1610725812|1610725812|USDT|153774.5
12023495|Binance|XRPUSDT|2021-01-15 15:50:13|0.2745|20000|5490|1|1610725813|1610725813|USDT|20000
12023499|Binance|XRPUSDT|2021-01-15 15:50:13|0.2745|20000|5490|1|1610725813|1610725813|USDT|20000
12023501|Binance|XRPUSDT|2021-01-15 15:50:13|0.2744|22085.6|6060.28864|1|1610725813|1610725813|USDT|22085.6
12023517|Binance|XRPUSDT|2021-01-15 15:50:13|0.2744|5147.3|1412.41912|1|1610725813|1610725813|USDT|5147.3
12023522|Binance|XRPUSDT|2021-01-15 15:50:13|0.2743|17953.4|4924.61762|1|1610725813|1610725813|USDT|17953.4
12023629|Binance|XRPUSDT|2021-01-15 15:50:14|0.2743|79281|21746.7783|1|1610725814|1610725814|USDT|79281
12023642|Binance|XRPUSDT|2021-01-15 15:50:14|0.2741|80686.9|22116.27929|1|1610725814|1610725814|USDT|80686.9
12023646|Binance|XRPUSDT|2021-01-15 15:50:14|0.274|10274.6|2815.2404|1|1610725814|1610725814|USDT|10274.6
12023712|Binance|XRPUSDT|2021-01-15 15:50:15|0.2741|24901.6|6825.52856|1|1610725815|1610725815|USDT|24901.6
12023750|Binance|XRPUSDT|2021-01-15 15:50:15|0.274|15000|4110|1|1610725815|1610725815|USDT|15000
12023762|Binance|XRPUSDT|2021-01-15 15:50:15|0.2739|202847.6|55559.95764|1|1610725815|1610725816|USDT|202847.6
12023781|Binance|XRPUSDT|2021-01-15 15:50:16|0.2739|4300|1177.77|1|1610725816|1610725816|USDT|4300
12023828|Binance|XRPUSDT|2021-01-15 15:50:16|0.2741|73556.5|20161.83665|1|1610725816|1610725816|USDT|73556.5
12023839|Binance|XRPUSDT|2021-01-15 15:50:16|0.2741|5000|1370.5|1|1610725816|1610725816|USDT|5000
12023901|Binance|XRPUSDT|2021-01-15 15:50:16|0.2741|18655.7|5113.52737|1|1610725816|1610725816|USDT|18655.7
12023936|Binance|XRPUSDT|2021-01-15 15:50:17|0.274|15467.6|4238.1224|1|1610725817|1610725817|USDT|15467.6
12023970|Binance|XRPUSDT|2021-01-15 15:50:17|0.274|3855.4|1056.3796|1|1610725817|1610725817|USDT|3855.4
12024119|Binance|XRPUSDT|2021-01-15 15:50:19|0.2743|36049|9888.2407|1|1610725819|1610725819|USDT|36049
12024141|Binance|XRPUSDT|2021-01-15 15:50:19|0.2742|20000|5484|1|1610725819|1610725819|USDT|20000
12024263|Binance|XRPUSDT|2021-01-15 15:50:23|0.2739|21866.3|5989.17957|1|1610725823|1610725824|USDT|21866.3
12024286|Binance|XRPUSDT|2021-01-15 15:50:24|0.2739|4483|1227.8937|1|1610725824|1610725824|USDT|4483
12024287|Binance|XRPUSDT|2021-01-15 15:50:24|0.2738|10000|2738|1|1610725824|1610725825|USDT|10000
12024316|Binance|XRPUSDT|2021-01-15 15:50:26|0.2739|3881.8|1063.22502|1|1610725826|1610725826|USDT|3881.8
12024318|Binance|XRPUSDT|2021-01-15 15:50:26|0.2739|52632.1|14415.93219|1|1610725826|1610725827|USDT|52632.1
12024324|Binance|XRPUSDT|2021-01-15 15:50:27|0.2739|13782.6|3775.05414|1|1610725827|1610725827|USDT|13782.6
12025635|Binance|XRPUSDT|2021-01-15 15:54:07|0.2741|4041.3|1107.72033|1|1610726047|1610726047|USDT|4041.3
12025690|Binance|XRPUSDT|2021-01-15 15:54:13|0.2733|5000|1366.5|1|1610726053|1610726053|USDT|5000
12025713|Binance|XRPUSDT|2021-01-15 15:54:14|0.2733|7726.9|2111.76177|1|1610726054|1610726054|USDT|7726.9
12025721|Binance|XRPUSD_PERP|2021-01-15 15:54:14|0.2733|242|2420|1|1610726054|1610726054|USD|8854.7384
12025723|Binance|XRPUSD_PERP|2021-01-15 15:54:14|0.2733|110|1100|1|1610726054|1610726054|USD|4024.8811
12025725|Binance|XRPUSDT|2021-01-15 15:54:14|0.2732|32591.1|8903.88852|1|1610726054|1610726054|USDT|32591.1
12025740|Binance|XRPUSDT|2021-01-15 15:54:15|0.2732|3730.8|1019.25456|1|1610726055|1610726055|USDT|3730.8
12025743|Binance|XRPUSDT|2021-01-15 15:54:15|0.2733|4155.4|1135.67082|1|1610726055|1610726055|USDT|4155.4
12026562|Binance|XRPUSDT|2021-01-15 15:55:06|0.2727|3963.6|1080.87372|1|1610726106|1610726106|USDT|3963.6
12026569|Binance|XRPUSDT|2021-01-15 15:55:06|0.2726|16530.6|4506.24156|1|1610726106|1610726106|USDT|16530.6
12026704|Binance|XRPUSDT|2021-01-15 15:55:07|0.2727|5485.7|1495.95039|1|1610726107|1610726107|USDT|5485.7
12026794|Binance|XRPUSDT|2021-01-15 15:55:07|0.2726|33210.1|9053.07326|1|1610726107|1610726107|USDT|33210.1
12026818|Binance|XRPUSDT|2021-01-15 15:55:08|0.2726|40122.8|10937.47528|1|1610726108|1610726108|USDT|40122.8
12027001|Binance|XRPUSDT|2021-01-15 15:55:10|0.2726|15000|4089|1|1610726110|1610726110|USDT|15000
12027046|Binance|XRPUSDT|2021-01-15 15:55:10|0.2726|3679.3|1002.97718|1|1610726110|1610726111|USDT|3679.3
12027249|Binance|XRPUSDT|2021-01-15 15:55:14|0.2724|50000|13620|1|1610726114|1610726114|USDT|50000
12027832|Binance|XRPUSDT|2021-01-15 15:55:32|0.2724|7500|2043|1|1610726132|1610726132|USDT|7500
12028106|Binance|XRPUSDT|2021-01-15 15:55:34|0.2724|30000|8172|1|1610726134|1610726134|USDT|30000
12028153|Binance|XRPUSD_PERP|2021-01-15 15:55:34|0.2723|200|2000|1|1610726134|1610726135|USD|7344.8403
12028475|Binance|XRPUSDT|2021-01-15 15:55:41|0.2733|11214.6|3064.95018|1|1610726141|1610726141|USDT|11214.6
12029238|Binance|XRPUSDT|2021-01-15 15:56:42|0.2729|19531.1|5330.03719|1|1610726202|1610726202|USDT|19531.1
12029908|Binance|XRPUSDT|2021-01-15 15:57:03|0.2731|12206.1|3333.48591|1|1610726223|1610726223|USDT|12206.1
12030044|Binance|XRPUSDT|2021-01-15 15:57:13|0.2726|4673.8|1274.07788|1|1610726233|1610726233|USDT|4673.8
12030170|Binance|XRPUSDT|2021-01-15 15:57:18|0.2726|23195|6322.957|1|1610726238|1610726238|USDT|23195
12030288|Binance|XRPUSDT|2021-01-15 15:57:21|0.2723|30000|8169|1|1610726241|1610726241|USDT|30000
12030452|Binance|XRPUSDT|2021-01-15 15:57:23|0.2724|9629.1|2622.96684|1|1610726243|1610726243|USDT|9629.1
12030736|Binance|XRPUSDT|2021-01-15 15:57:29|0.2724|27473.6|7483.80864|1|1610726249|1610726249|USDT|27473.6
12031686|Binance|XRPUSDT|2021-01-15 15:58:10|0.2748|5100|1401.48|2|1610726290|1610726291|USDT|5100
12032203|Binance|XRPUSDT|2021-01-15 16:00:31|0.2717|86575.1|23522.45467|1|1610726431|1610726431|USDT|86575.1
12032261|Binance|XRPUSDT|2021-01-15 16:00:32|0.2717|4176.2|1134.67354|1|1610726432|1610726432|USDT|4176.2
12032273|Binance|XRPUSDT|2021-01-15 16:00:32|0.2716|3926.3|1066.38308|1|1610726432|1610726432|USDT|3926.3
12032303|Binance|XRPUSDT|2021-01-15 16:00:33|0.2716|4305|1169.238|1|1610726433|1610726433|USDT|4305
12032329|Binance|XRPUSDT|2021-01-15 16:00:33|0.2716|7500|2037|1|1610726433|1610726433|USDT|7500
12032350|Binance|XRPUSDT|2021-01-15 16:00:33|0.2716|15000|4074|1|1610726433|1610726434|USDT|15000
12033719|Binance|XRPUSDT|2021-01-15 16:01:17|0.2719|6144|1670.5536|1|1610726477|1610726478|USDT|6144
12033929|Binance|XRPUSDT|2021-01-15 16:01:19|0.2716|82500|22407|1|1610726479|1610726480|USDT|82500
12034094|Binance|XRPUSDT|2021-01-15 16:01:21|0.2719|67149.9|18258.05781|2|1610726481|1610726481|USDT|67149.9
12034180|Binance|XRPUSDT|2021-01-15 16:01:21|0.2715|20000|5430|1|1610726481|1610726481|USDT|20000
12034272|Binance|XRPUSDT|2021-01-15 16:01:22|0.2713|150000.9|40695.24417|1|1610726482|1610726482|USDT|150000.9
12034294|Binance|XRPUSDT|2021-01-15 16:01:22|0.2712|4935|1338.372|1|1610726482|1610726482|USDT|4935
12034364|Binance|XRPUSDT|2021-01-15 16:01:22|0.2712|16861.5|4572.8388|1|1610726482|1610726482|USDT|16861.5
12034540|Binance|XRPUSD_210326|2021-01-15 16:01:24|0.273|220|2200|1|1610726484|1610726484|USD|8058.6081
12034593|Binance|XRPUSDT|2021-01-15 16:01:24|0.2711|24819|6728.4309|1|1610726484|1610726485|USDT|24819
12034605|Binance|XRPUSDT|2021-01-15 16:01:24|0.2711|10000|2711|1|1610726484|1610726485|USDT|10000
12034624|Binance|XRPUSD_210625|2021-01-15 16:01:24|0.2747|272|2720|1|1610726484|1610726485|USD|9901.711
12034628|Binance|XRPUSDT|2021-01-15 16:01:24|0.2712|3989.4|1081.92528|1|1610726484|1610726485|USDT|3989.4
12034647|Binance|XRPUSDT|2021-01-15 16:01:24|0.2712|14212.4|3854.40288|1|1610726484|1610726485|USDT|14212.4
12034861|Binance|XRPUSDT|2021-01-15 16:01:26|0.2711|35011.7|9491.67187|1|1610726486|1610726486|USDT|35011.7
12035036|Binance|XRPUSD_PERP|2021-01-15 16:01:27|0.2712|1525|15250|1|1610726487|1610726487|USD|56231.5635
12035106|Binance|XRPUSDT|2021-01-15 16:01:27|0.2712|7731|2096.6472|1|1610726487|1610726487|USDT|7731
12035578|Binance|XRPUSDT|2021-01-15 16:01:45|0.2713|13000|3526.9|1|1610726505|1610726505|USDT|13000
12035723|Binance|XRPUSDT|2021-01-15 16:01:50|0.2719|6390|1737.441|1|1610726510|1610726510|USDT|6390
12036182|Binance|XRPUSDT|2021-01-15 16:02:46|0.271|13183.4|3572.7014|1|1610726566|1610726566|USDT|13183.4
12036318|Binance|XRPUSDT|2021-01-15 16:02:57|0.2712|10207.2|2768.19264|1|1610726577|1610726577|USDT|10207.2
12036507|Binance|XRPUSD_PERP|2021-01-15 16:03:02|0.2704|3000|30000|1|1610726582|1610726582|USD|110946.7456
12036540|Binance|XRPUSDT|2021-01-15 16:03:02|0.2705|131689.3|35621.95565|1|1610726582|1610726582|USDT|131689.3
12036830|Binance|XRPUSDT|2021-01-15 16:03:06|0.2703|8979.4|2427.13182|1|1610726586|1610726586|USDT|8979.4
12036831|Binance|XRPUSDT|2021-01-15 16:03:06|0.2702|100000|27020|1|1610726586|1610726586|USDT|100000
12036834|Binance|XRPUSDT|2021-01-15 16:03:06|0.2703|5000|1351.5|1|1610726586|1610726586|USDT|5000
12036913|Binance|XRPUSD_PERP|2021-01-15 16:03:10|0.2698|808|8080|1|1610726590|1610726590|USD|29948.1098
12037515|Binance|XRPUSDT|2021-01-15 16:03:30|0.2698|5005|1350.349|1|1610726610|1610726610|USDT|5005
12037584|Binance|XRPUSDT|2021-01-15 16:03:31|0.2696|5000|1348|1|1610726611|1610726611|USDT|5000
12037608|Binance|XRPUSD_210625|2021-01-15 16:03:31|0.2734|495|4950|1|1610726611|1610726612|USD|18105.3402
12037615|Binance|XRPUSDT|2021-01-15 16:03:32|0.2696|5625|1516.5|1|1610726612|1610726612|USDT|5625
12037661|Binance|XRPUSDT|2021-01-15 16:03:33|0.2695|5057.1|1362.88845|1|1610726613|1610726613|USDT|5057.1
12037785|Binance|XRPUSD_PERP|2021-01-15 16:03:34|0.2688|13000|130000|1|1610726614|1610726614|USD|483630.9524
12037794|Binance|XRPUSDT|2021-01-15 16:03:34|0.2694|16000|4310.4|1|1610726614|1610726614|USDT|16000
12037851|Binance|XRPUSDT|2021-01-15 16:03:34|0.2692|7502.3|2019.61916|1|1610726614|1610726614|USDT|7502.3
12037928|Binance|XRPUSDT|2021-01-15 16:03:35|0.2691|18100|4870.71|1|1610726615|1610726615|USDT|18100
12037970|Binance|XRPUSDT|2021-01-15 16:03:35|0.2691|12000|3229.2|1|1610726615|1610726615|USDT|12000
12038126|Binance|XRPUSDT|2021-01-15 16:03:36|0.269|40114.2|10790.7198|1|1610726616|1610726616|USDT|40114.2
12038129|Binance|XRPUSDT|2021-01-15 16:03:36|0.269|5906.5|1588.8485|1|1610726616|1610726616|USDT|5906.5
12038140|Binance|XRPUSDT|2021-01-15 16:03:36|0.269|69574.9|18715.6481|1|1610726616|1610726616|USDT|69574.9
12038220|Binance|XRPUSDT|2021-01-15 16:03:37|0.2689|3800|1021.82|1|1610726617|1610726617|USDT|3800
12038275|Binance|XRPUSDT|2021-01-15 16:03:37|0.2687|25000|6717.5|1|1610726617|1610726617|USDT|25000
12038363|Binance|XRPUSD_PERP|2021-01-15 16:03:38|0.2686|125|1250|1|1610726618|1610726618|USD|4653.7603
12038367|Binance|XRPUSDT|2021-01-15 16:03:38|0.2687|5792|1556.3104|1|1610726618|1610726618|USDT|5792
12038370|Binance|XRPUSDT|2021-01-15 16:03:38|0.2687|12000|3224.4|1|1610726618|1610726618|USDT|12000
12038373|Binance|XRPUSD_PERP|2021-01-15 16:03:38|0.2684|2801|28010|1|1610726618|1610726618|USD|104359.1655
12038431|Binance|XRPUSDT|2021-01-15 16:03:39|0.2687|30000|8061|1|1610726619|1610726619|USDT|30000
12038677|Binance|XRPUSDT|2021-01-15 16:03:41|0.2683|10121.2|2715.51796|1|1610726621|1610726621|USDT|10121.2
12038935|Binance|XRPUSDT|2021-01-15 16:03:44|0.2679|7878.7|2110.70373|1|1610726624|1610726624|USDT|7878.7
12038996|Binance|XRPUSDT|2021-01-15 16:03:44|0.2677|238113.3|63742.93041|1|1610726624|1610726624|USDT|238113.3
12039020|Binance|XRPUSDT|2021-01-15 16:03:44|0.2675|289639.1|77478.45925|1|1610726624|1610726624|USDT|289639.1
12039046|Binance|XRPUSDT|2021-01-15 16:03:44|0.2675|36000|9630|1|1610726624|1610726625|USDT|36000
12039062|Binance|XRPUSDT|2021-01-15 16:03:44|0.2675|4187.5|1120.15625|1|1610726624|1610726625|USDT|4187.5
12039086|Binance|XRPUSDT|2021-01-15 16:03:45|0.2675|23146.2|6191.6085|1|1610726625|1610726625|USDT|23146.2
12039098|Binance|XRPUSDT|2021-01-15 16:03:45|0.2673|211500|56533.95|1|1610726625|1610726625|USDT|211500
12039141|Binance|XRPUSDT|2021-01-15 16:03:45|0.2673|33704.5|9009.21285|1|1610726625|1610726625|USDT|33704.5
12039179|Binance|XRPUSDT|2021-01-15 16:03:45|0.2674|20094.3|5373.21582|1|1610726625|1610726626|USDT|20094.3
12039268|Binance|XRPUSDT|2021-01-15 16:03:46|0.2672|167481.8|44751.13696|1|1610726626|1610726626|USDT|167481.8
12039434|Binance|XRPUSDT|2021-01-15 16:03:48|0.268|8302.7|2225.1236|1|1610726628|1610726628|USDT|8302.7
12039455|Binance|XRPUSDT|2021-01-15 16:03:49|0.268|74034.4|19841.2192|1|1610726629|1610726629|USDT|74034.4
12039458|Binance|XRPUSDT|2021-01-15 16:03:49|0.2677|133000|35604.1|1|1610726629|1610726629|USDT|133000
12040208|Binance|XRPUSDT|2021-01-15 16:04:19|0.268|5061.2|1356.4016|1|1610726659|1610726659|USDT|5061.2
12040413|Binance|XRPUSD_PERP|2021-01-15 16:04:22|0.2675|279|2790|1|1610726662|1610726663|USD|10429.9066
12040627|Binance|XRPUSDT|2021-01-15 16:04:25|0.2674|13889|3713.9186|1|1610726665|1610726665|USDT|13889
12040755|Binance|XRPUSDT|2021-01-15 16:04:26|0.2672|20916.1|5588.78192|1|1610726666|1610726666|USDT|20916.1
12040763|Binance|XRPUSDT|2021-01-15 16:04:26|0.2672|16868.7|4507.31664|1|1610726666|1610726666|USDT|16868.7
12040780|Binance|XRPUSDT|2021-01-15 16:04:26|0.267|5485.3|1464.5751|1|1610726666|1610726666|USDT|5485.3
12040890|Binance|XRPUSDT|2021-01-15 16:04:26|0.2668|20000|5336|1|1610726666|1610726667|USDT|20000
12040955|Binance|XRPUSDT|2021-01-15 16:04:27|0.2665|5554.3|1480.22095|1|1610726667|1610726667|USDT|5554.3
12041042|Binance|XRPUSDT|2021-01-15 16:04:28|0.2661|15118.4|4023.00624|1|1610726668|1610726668|USDT|15118.4
12041058|Binance|XRPUSDT|2021-01-15 16:04:28|0.2663|4306.4|1146.79432|1|1610726668|1610726668|USDT|4306.4
12041081|Binance|XRPUSDT|2021-01-15 16:04:28|0.2663|20127.9|5360.05977|1|1610726668|1610726668|USDT|20127.9
12041107|Binance|XRPUSDT|2021-01-15 16:04:28|0.2663|40000|10652|1|1610726668|1610726668|USDT|40000
12041123|Binance|XRPUSDT|2021-01-15 16:04:28|0.2662|5128.3|1365.15346|1|1610726668|1610726669|USDT|5128.3
12041159|Binance|XRPUSDT|2021-01-15 16:04:28|0.2663|13628.3|3629.21629|1|1610726668|1610726669|USDT|13628.3
12041162|Binance|XRPUSD_PERP|2021-01-15 16:04:28|0.2661|850|8500|1|1610726668|1610726669|USD|31942.8787
12041178|Binance|XRPUSD_PERP|2021-01-15 16:04:28|0.2653|29834|298340|1|1610726668|1610726669|USD|1124538.2586
12041179|Binance|XRPUSD_210326|2021-01-15 16:04:28|0.267|29483|294830|1|1610726668|1610726669|USD|1104232.2098
12041180|Binance|XRPUSD_210625|2021-01-15 16:04:28|0.2697|29784|297840|1|1610726668|1610726669|USD|1104338.1536
12041223|Binance|XRPUSDT|2021-01-15 16:04:29|0.2662|7408|1972.0096|1|1610726669|1610726669|USDT|7408
12041377|Binance|XRPUSDT|2021-01-15 16:04:30|0.2663|35000|9320.5|1|1610726670|1610726670|USDT|35000
12041434|Binance|XRPUSDT|2021-01-15 16:04:30|0.2661|18853.3|5016.86313|1|1610726670|1610726670|USDT|18853.3
12041441|Binance|XRPUSDT|2021-01-15 16:04:30|0.2661|6097.2|1622.46492|1|1610726670|1610726670|USDT|6097.2
12041463|Binance|XRPUSDT|2021-01-15 16:04:30|0.2662|7041.3|1874.39406|1|1610726670|1610726670|USDT|7041.3
12041503|Binance|XRPUSDT|2021-01-15 16:04:30|0.2662|4463.3|1188.13046|1|1610726670|1610726671|USDT|4463.3
12041516|Binance|XRPUSDT|2021-01-15 16:04:30|0.2661|27207.9|7240.02219|1|1610726670|1610726671|USDT|27207.9
12041539|Binance|XRPUSDT|2021-01-15 16:04:30|0.2662|8102.4|2156.85888|1|1610726670|1610726671|USDT|8102.4
12041563|Binance|XRPUSDT|2021-01-15 16:04:30|0.2661|5584.4|1486.00884|1|1610726670|1610726671|USDT|5584.4
12041570|Binance|XRPUSDT|2021-01-15 16:04:30|0.2661|37684|10027.7124|1|1610726670|1610726671|USDT|37684
12041618|Binance|XRPUSDT|2021-01-15 16:04:31|0.266|100000|26600|1|1610726671|1610726671|USDT|100000
12041656|Binance|XRPUSDT|2021-01-15 16:04:31|0.2661|37406.2|9953.78982|1|1610726671|1610726671|USDT|37406.2
12041660|Binance|XRPUSDT|2021-01-15 16:04:31|0.266|28902.4|7688.0384|1|1610726671|1610726671|USDT|28902.4
12041661|Binance|XRPUSDT|2021-01-15 16:04:31|0.2659|8111.1|2156.74149|1|1610726671|1610726671|USDT|8111.1
12042007|Binance|XRPUSDT|2021-01-15 16:04:33|0.2661|21964|5844.6204|1|1610726673|1610726673|USDT|21964
12042143|Binance|XRPUSDT|2021-01-15 16:04:34|0.2659|9451.1|2513.04749|1|1610726674|1610726674|USDT|9451.1
12042158|Binance|XRPUSD_PERP|2021-01-15 16:04:34|0.2658|135|1350|1|1610726674|1610726675|USD|5079.0068
12042330|Binance|XRPUSDT|2021-01-15 16:04:36|0.2662|15000.2|3993.05324|1|1610726676|1610726677|USDT|15000.2
12042338|Binance|XRPUSDT|2021-01-15 16:04:36|0.2662|6300|1677.06|1|1610726676|1610726677|USDT|6300
12042346|Binance|XRPUSDT|2021-01-15 16:04:36|0.2663|6295.7|1676.54491|1|1610726676|1610726677|USDT|6295.7
12042549|Binance|XRPUSD_PERP|2021-01-15 16:04:38|0.2653|145|1450|1|1610726678|1610726678|USD|5465.5108
12042636|Binance|XRPUSD_PERP|2021-01-15 16:04:39|0.2653|140|1400|1|1610726679|1610726679|USD|5277.0449
12042696|Binance|XRPUSDT|2021-01-15 16:04:39|0.2657|7324.9|1946.22593|1|1610726679|1610726679|USDT|7324.9
12042735|Binance|XRPUSDT|2021-01-15 16:04:39|0.2655|50125.4|13308.2937|1|1610726679|1610726680|USDT|50125.4
12042737|Binance|XRPUSDT|2021-01-15 16:04:39|0.2655|4000|1062|1|1610726679|1610726680|USDT|4000
12042927|Binance|XRPUSDT|2021-01-15 16:04:41|0.2653|5555|1473.7415|1|1610726681|1610726681|USDT|5555
12042955|Binance|XRPUSDT|2021-01-15 16:04:41|0.2652|22852.9|6060.58908|1|1610726681|1610726681|USDT|22852.9
12043043|Binance|XRPUSDT|2021-01-15 16:04:42|0.2652|17736.2|4703.64024|1|1610726682|1610726682|USDT|17736.2
12043051|Binance|XRPUSDT|2021-01-15 16:04:42|0.2651|4920.6|1304.45106|1|1610726682|1610726682|USDT|4920.6
12043069|Binance|XRPUSDT|2021-01-15 16:04:42|0.265|74184.8|19658.972|1|1610726682|1610726682|USDT|74184.8
12043070|Binance|XRPUSDT|2021-01-15 16:04:42|0.265|5954.9|1578.0485|1|1610726682|1610726682|USDT|5954.9
12043405|Binance|XRPUSDT|2021-01-15 16:04:45|0.2654|8224|2182.6496|1|1610726685|1610726685|USDT|8224
12044075|Binance|XRPUSDT|2021-01-15 16:04:55|0.2683|184387.7|49471.21991|2|1610726695|1610726696|USDT|184387.7
12046872|Binance|XRPUSDT|2021-01-15 16:07:22|0.2651|5864.2|1554.59942|1|1610726842|1610726843|USDT|5864.2
12046923|Binance|XRPUSDT|2021-01-15 16:07:24|0.2648|42354.7|11215.52456|1|1610726844|1610726844|USDT|42354.7
12047177|Binance|XRPUSDT|2021-01-15 16:07:27|0.2642|5220.6|1379.28252|1|1610726847|1610726847|USDT|5220.6
12047198|Binance|XRPUSDT|2021-01-15 16:07:27|0.2643|30000|7929|1|1610726847|1610726848|USDT|30000
12047247|Binance|XRPUSDT|2021-01-15 16:07:27|0.2641|45546|12028.6986|1|1610726847|1610726848|USDT|45546
12047283|Binance|XRPUSDT|2021-01-15 16:07:28|0.2642|27554|7279.7668|1|1610726848|1610726848|USDT|27554
12047305|Binance|XRPUSDT|2021-01-15 16:07:28|0.2641|20365.9|5378.63419|1|1610726848|1610726848|USDT|20365.9
12047313|Binance|XRPUSDT|2021-01-15 16:07:28|0.2641|8644.1|2282.90681|1|1610726848|1610726848|USDT|8644.1
12047384|Binance|XRPUSDT|2021-01-15 16:07:28|0.2641|147023.3|38828.85353|1|1610726848|1610726848|USDT|147023.3
12047548|Binance|XRPUSDT|2021-01-15 16:07:29|0.2641|12422.4|3280.75584|1|1610726849|1610726849|USDT|12422.4
12047583|Binance|XRPUSDT|2021-01-15 16:07:29|0.2639|50000|13195|1|1610726849|1610726850|USDT|50000
12047588|Binance|XRPUSD_PERP|2021-01-15 16:07:29|0.2638|372|3720|1|1610726849|1610726850|USD|14101.5922
12047594|Binance|XRPUSDT|2021-01-15 16:07:30|0.2639|4521.3|1193.17107|1|1610726850|1610726850|USDT|4521.3
12047598|Binance|XRPUSDT|2021-01-15 16:07:30|0.2638|7559.2|1994.11696|1|1610726850|1610726850|USDT|7559.2
12047601|Binance|XRPUSDT|2021-01-15 16:07:30|0.2638|18000|4748.4|1|1610726850|1610726850|USDT|18000
12047606|Binance|XRPUSDT|2021-01-15 16:07:30|0.2638|11116.7|2932.58546|1|1610726850|1610726850|USDT|11116.7
12047607|Binance|XRPUSDT|2021-01-15 16:07:30|0.2638|15968.9|4212.59582|1|1610726850|1610726850|USDT|15968.9
12047631|Binance|XRPUSDT|2021-01-15 16:07:30|0.2637|25159.4|6634.53378|1|1610726850|1610726850|USDT|25159.4
12047691|Binance|XRPUSDT|2021-01-15 16:07:30|0.2639|11209.8|2958.26622|1|1610726850|1610726850|USDT|11209.8
12047737|Binance|XRPUSDT|2021-01-15 16:07:30|0.2638|17450.3|4603.38914|1|1610726850|1610726850|USDT|17450.3
12047743|Binance|XRPUSDT|2021-01-15 16:07:30|0.2638|67880.4|17906.84952|1|1610726850|1610726851|USDT|67880.4
12047801|Binance|XRPUSDT|2021-01-15 16:07:31|0.2638|4220.4|1113.34152|1|1610726851|1610726851|USDT|4220.4
12047897|Binance|XRPUSDT|2021-01-15 16:07:32|0.2649|215102.8|56980.73172|1|1610726852|1610726852|USDT|215102.8
12048128|Binance|XRPUSDT|2021-01-15 16:07:37|0.2636|5503.5|1450.7226|1|1610726857|1610726857|USDT|5503.5
12048141|Binance|XRPUSDT|2021-01-15 16:07:37|0.2637|18700|4931.19|1|1610726857|1610726857|USDT|18700
12048214|Binance|XRPUSDT|2021-01-15 16:07:38|0.2634|9729.6|2562.77664|1|1610726858|1610726858|USDT|9729.6
12048893|Binance|XRPUSDT|2021-01-15 16:07:42|0.263|5000|1315|1|1610726862|1610726863|USDT|5000
12048945|Binance|XRPUSDT|2021-01-15 16:07:43|0.2628|85000|22338|1|1610726863|1610726863|USDT|85000
12049083|Binance|XRPUSDT|2021-01-15 16:07:43|0.2626|10000|2626|1|1610726863|1610726863|USDT|10000
12049086|Binance|XRPUSDT|2021-01-15 16:07:43|0.2625|192062.5|50416.40625|1|1610726863|1610726863|USDT|192062.5
12049087|Binance|XRPUSDT|2021-01-15 16:07:43|0.2622|7054.2|1849.61124|1|1610726863|1610726863|USDT|7054.2
12049123|Binance|XRPUSDT|2021-01-15 16:07:44|0.2626|50016.9|13134.43794|1|1610726864|1610726864|USDT|50016.9
12049129|Binance|XRPUSDT|2021-01-15 16:07:44|0.2625|7139.5|1874.11875|1|1610726864|1610726864|USDT|7139.5
12049139|Binance|XRPUSDT|2021-01-15 16:07:44|0.2624|20828.6|5465.42464|1|1610726864|1610726864|USDT|20828.6
12049148|Binance|XRPUSDT|2021-01-15 16:07:44|0.2623|6837.7|1793.52871|1|1610726864|1610726864|USDT|6837.7
12049209|Binance|XRPUSDT|2021-01-15 16:07:44|0.2675|193787.1|51838.04925|1|1610726864|1610726864|USDT|193787.1
12049317|Binance|XRPUSDT|2021-01-15 16:07:45|0.2623|5077.8|1331.90694|1|1610726865|1610726865|USDT|5077.8
12049329|Binance|XRPUSDT|2021-01-15 16:07:45|0.2625|65000|17062.5|1|1610726865|1610726865|USDT|65000
12049342|Binance|XRPUSDT|2021-01-15 16:07:45|0.2626|31280.4|8214.23304|1|1610726865|1610726865|USDT|31280.4
12049399|Binance|XRPUSDT|2021-01-15 16:07:46|0.2627|4460.8|1171.85216|1|1610726866|1610726866|USDT|4460.8
12049450|Binance|XRPUSD_PERP|2021-01-15 16:07:45|0.2627|150|1500|1|1610726865|1610726866|USD|5709.9353
12049634|Binance|XRPUSDT|2021-01-15 16:07:51|0.2626|78754.4|20680.90544|1|1610726871|1610726872|USDT|78754.4
12049716|Binance|XRPUSDT|2021-01-15 16:07:54|0.2617|9077.8|2375.66026|1|1610726874|1610726875|USDT|9077.8
12049738|Binance|XRPUSD_PERP|2021-01-15 16:07:55|0.2619|1050|10500|1|1610726875|1610726875|USD|40091.6381
12049788|Binance|XRPUSDT|2021-01-15 16:07:56|0.2616|5000|1308|1|1610726876|1610726876|USDT|5000
12049809|Binance|XRPUSDT|2021-01-15 16:07:57|0.2617|10000|2617|1|1610726877|1610726877|USDT|10000
12049888|Binance|XRPUSD_PERP|2021-01-15 16:07:58|0.2615|387|3870|1|1610726878|1610726878|USD|14799.2352
12049999|Binance|XRPUSDT|2021-01-15 16:07:59|0.2616|6388.2|1671.15312|1|1610726879|1610726879|USDT|6388.2
12050006|Binance|XRPUSDT|2021-01-15 16:07:59|0.2616|27410.8|7170.66528|1|1610726879|1610726879|USDT|27410.8
12050015|Binance|XRPUSDT|2021-01-15 16:07:59|0.2615|40000|10460|1|1610726879|1610726879|USDT|40000
12050028|Binance|XRPUSDT|2021-01-15 16:07:59|0.2616|8227.6|2152.34016|1|1610726879|1610726880|USDT|8227.6
12050162|Binance|XRPUSDT|2021-01-15 16:08:00|0.2617|11828.4|3095.49228|1|1610726880|1610726880|USDT|11828.4
12050218|Binance|XRPUSD_PERP|2021-01-15 16:08:00|0.2615|320|3200|1|1610726880|1610726881|USD|12237.0937
12051910|Binance|XRPUSDT|2021-01-15 16:10:59|0.2666|37963.8|10121.14908|2|1610727059|1610727059|USDT|37963.8
12052135|Binance|XRPUSDT|2021-01-15 16:11:28|0.2675|125683|33620.2025|2|1610727088|1610727088|USDT|125683
12052224|Binance|XRPUSDT|2021-01-15 16:11:40|0.2678|10484.1|2807.64198|2|1610727100|1610727100|USDT|10484.1
12052675|Binance|XRPUSDT|2021-01-15 16:12:17|0.269|460576.3|123895.0247|2|1610727137|1610727137|USDT|460576.3
12053710|Binance|XRPUSDT|2021-01-15 16:17:15|0.273|4456.1|1216.5153|2|1610727435|1610727436|USDT|4456.1
12054150|Binance|XRPUSDT|2021-01-15 16:20:12|0.2701|4929.8|1331.53898|1|1610727612|1610727612|USDT|4929.8
12054449|Binance|XRPUSDT|2021-01-15 16:21:36|0.2741|6140.4|1683.08364|2|1610727696|1610727696|USDT|6140.4
12054557|Binance|XRPUSDT|2021-01-15 16:22:21|0.2742|24614.2|6749.21364|2|1610727741|1610727741|USDT|24614.2
12054676|Binance|XRPUSDT|2021-01-15 16:22:39|0.2751|27069.2|7446.73692|2|1610727759|1610727759|USDT|27069.2
12054731|Binance|XRPUSDT|2021-01-15 16:22:45|0.2756|5644.5|1555.6242|2|1610727765|1610727765|USDT|5644.5
12055453|Binance|XRPUSDT|2021-01-15 16:30:21|0.2764|4000|1105.6|2|1610728221|1610728221|USDT|4000
12055484|Binance|XRPUSDT|2021-01-15 16:30:27|0.277|27233.1|7543.5687|2|1610728227|1610728227|USDT|27233.1
12055486|Binance|XRPUSDT|2021-01-15 16:30:27|0.2769|9330.7|2583.67083|2|1610728227|1610728227|USDT|9330.7
12055556|Binance|XRPUSDT|2021-01-15 16:30:36|0.2772|4151.7|1150.85124|2|1610728236|1610728236|USDT|4151.7
12055575|Binance|XRPUSDT|2021-01-15 16:30:38|0.2772|7503.9|2080.08108|2|1610728238|1610728238|USDT|7503.9
12055577|Binance|XRPUSDT|2021-01-15 16:30:38|0.2772|38000|10533.6|2|1610728238|1610728238|USDT|38000
12056677|Binance|XRPUSDT|2021-01-15 16:45:48|0.2794|36697.2|10253.19768|2|1610729148|1610729148|USDT|36697.2
12056680|Binance|XRPUSDT|2021-01-15 16:45:49|0.2794|3906.4|1091.44816|2|1610729149|1610729149|USDT|3906.4
12056692|Binance|XRPUSDT|2021-01-15 16:46:03|0.2797|21445.4|5998.27838|2|1610729163|1610729163|USDT|21445.4
12056697|Binance|XRPUSDT|2021-01-15 16:46:07|0.2798|7254.2|2029.72516|2|1610729167|1610729168|USDT|7254.2
12056714|Binance|XRPUSDT|2021-01-15 16:46:11|0.28|12134.6|3397.688|2|1610729171|1610729171|USDT|12134.6
12057865|Binance|XRPUSDT|2021-01-15 17:10:16|0.2756|3679.3|1014.01508|1|1610730616|1610730616|USDT|3679.3
12057929|Binance|XRPUSDT|2021-01-15 17:10:18|0.2753|5543.1|1526.01543|1|1610730618|1610730618|USDT|5543.1
12058867|Binance|XRPUSDT|2021-01-15 17:15:38|0.2784|8090.8|2252.47872|2|1610730938|1610730938|USDT|8090.8
12059097|Binance|XRPUSDT|2021-01-15 17:28:20|0.2799|17595.1|4924.86849|2|1610731700|1610731701|USDT|17595.1
12059372|Binance|XRPUSDT|2021-01-15 17:39:11|0.2769|9112.8|2523.33432|1|1610732351|1610732351|USDT|9112.8
12059596|Binance|XRPUSDT|2021-01-15 17:45:30|0.2761|8321.6|2297.59376|1|1610732730|1610732730|USDT|8321.6
12060213|Binance|XRPUSDT|2021-01-15 18:08:36|0.2795|7578.4|2118.1628|2|1610734116|1610734116|USDT|7578.4
12060244|Binance|XRPUSDT|2021-01-15 18:08:46|0.2798|17510|4899.298|2|1610734126|1610734126|USDT|17510
12062484|Binance|XRPUSDT|2021-01-15 18:42:02|0.2741|101707.1|27877.91611|1|1610736122|1610736123|USDT|101707.1
12062617|Binance|XRPUSDT|2021-01-15 18:42:05|0.2743|7155.2|1962.67136|1|1610736125|1610736125|USDT|7155.2
12063251|Binance|XRPUSDT|2021-01-15 18:45:40|0.2739|18952.6|5191.11714|1|1610736340|1610736340|USDT|18952.6
12063527|Binance|XRPUSDT|2021-01-15 18:46:07|0.273|6451.4|1761.2322|1|1610736367|1610736367|USDT|6451.4
12063604|Binance|XRPUSDT|2021-01-15 18:46:09|0.273|6297.5|1719.2175|1|1610736369|1610736369|USDT|6297.5
12064725|Binance|XRPUSDT|2021-01-15 19:04:59|0.2766|8488.7|2347.97442|2|1610737499|1610737499|USDT|8488.7
12066446|Binance|XRPUSDT|2021-01-15 19:58:08|0.275|4824.6|1326.765|1|1610740688|1610740688|USDT|4824.6
12066649|Binance|XRPUSDT|2021-01-15 20:00:20|0.2743|6734.5|1847.27335|1|1610740820|1610740820|USDT|6734.5
12067062|Binance|XRPUSDT|2021-01-15 20:06:33|0.2735|5780.3|1580.91205|1|1610741193|1610741194|USDT|5780.3
12067375|Binance|XRPUSDT|2021-01-15 20:08:52|0.2726|35714.2|9735.69092|1|1610741332|1610741333|USDT|35714.2
12067400|Binance|XRPUSDT|2021-01-15 20:08:55|0.2724|34757.2|9467.86128|1|1610741335|1610741336|USDT|34757.2
12067426|Binance|XRPUSDT|2021-01-15 20:08:57|0.2721|15000|4081.5|1|1610741337|1610741337|USDT|15000
12067429|Binance|XRPUSDT|2021-01-15 20:08:58|0.2721|99186|26988.5106|1|1610741338|1610741338|USDT|99186
12067506|Binance|XRPUSDT|2021-01-15 20:09:02|0.2718|38387.9|10433.83122|1|1610741342|1610741342|USDT|38387.9
12067589|Binance|XRPUSDT|2021-01-15 20:09:04|0.272|5894.7|1603.3584|1|1610741344|1610741344|USDT|5894.7
12068225|Binance|XRPUSDT|2021-01-15 20:30:18|0.2755|8170.5|2250.97275|2|1610742618|1610742619|USDT|8170.5
12068453|Binance|XRPUSDT|2021-01-15 20:38:17|0.2734|6156.3|1683.13242|1|1610743097|1610743097|USDT|6156.3
12069005|Binance|XRPUSDT|2021-01-15 21:02:02|0.2789|3818.5|1064.97965|2|1610744522|1610744522|USDT|3818.5
12069688|Binance|XRPUSDT|2021-01-15 21:32:37|0.2807|41685.8|11701.20406|2|1610746357|1610746357|USDT|41685.8
12069817|Binance|XRPUSDT|2021-01-15 21:34:39|0.2808|13398|3762.1584|2|1610746479|1610746479|USDT|13398
12070072|Binance|XRPUSDT|2021-01-15 21:44:43|0.2812|4547.4|1278.72888|2|1610747083|1610747083|USDT|4547.4
12070113|Binance|XRPUSDT|2021-01-15 21:46:09|0.2813|6000|1687.8|2|1610747169|1610747169|USDT|6000
12070186|Binance|XRPUSDT|2021-01-15 21:46:19|0.2815|3676.1|1034.82215|2|1610747179|1610747179|USDT|3676.1
12070593|Binance|XRPUSDT|2021-01-15 22:01:38|0.279|4146.9|1156.9851|1|1610748098|1610748098|USDT|4146.9
12071275|Binance|XRPUSDT|2021-01-15 22:32:29|0.2798|36726.9|10276.18662|2|1610749949|1610749949|USDT|36726.9
12071347|Binance|XRPUSDT|2021-01-15 22:32:37|0.2799|4716.1|1320.03639|2|1610749957|1610749957|USDT|4716.1
12072013|Binance|XRPUSDT|2021-01-15 22:48:53|0.2763|13373.9|3695.20857|1|1610750933|1610750934|USDT|13373.9
12072026|Binance|XRPUSDT|2021-01-15 22:48:56|0.2763|4020|1110.726|1|1610750936|1610750936|USDT|4020
12072027|Binance|XRPUSDT|2021-01-15 22:48:57|0.2763|6145.2|1697.91876|1|1610750937|1610750937|USDT|6145.2
12072410|Binance|XRPUSDT|2021-01-15 22:59:46|0.2759|9266.8|2556.71012|1|1610751586|1610751586|USDT|9266.8
12072411|Binance|XRPUSDT|2021-01-15 22:59:46|0.2758|11965.4|3300.05732|1|1610751586|1610751586|USDT|11965.4
12072503|Binance|XRPUSDT|2021-01-15 23:02:50|0.276|31251.6|8625.4416|1|1610751770|1610751770|USDT|31251.6
12072536|Binance|XRPUSDT|2021-01-15 23:05:18|0.2756|74610.2|20562.57112|1|1610751918|1610751919|USDT|74610.2
12072587|Binance|XRPUSDT|2021-01-15 23:05:32|0.2751|4500.8|1238.17008|1|1610751932|1610751932|USDT|4500.8
12072755|Binance|XRPUSDT|2021-01-15 23:15:28|0.278|5763.5|1602.253|2|1610752528|1610752528|USDT|5763.5
12072798|Binance|XRPUSDT|2021-01-15 23:15:36|0.2785|4410.8|1228.4078|2|1610752536|1610752536|USDT|4410.8
12073617|Binance|XRPUSDT|2021-01-15 23:56:21|0.2798|7660.4|2143.37992|2|1610754981|1610754981|USDT|7660.4
12073618|Binance|XRPUSDT|2021-01-15 23:56:26|0.2799|22673.6|6346.34064|2|1610754986|1610754986|USDT|22673.6
12073619|Binance|XRPUSDT|2021-01-15 23:56:26|0.28|4318.1|1209.068|2|1610754986|1610754986|USDT|4318.1
12073633|Binance|XRPUSDT|2021-01-15 23:57:11|0.2816|10117.9|2849.20064|2|1610755031|1610755031|USDT|10117.9
12073636|Binance|XRPUSDT|2021-01-15 23:57:11|0.2818|18005|5073.809|2|1610755031|1610755031|USDT|18005
12075139|Binance|XRPUSDT|2021-01-16 00:09:02|0.2822|10315.2|2910.94944|2|1610755742|1610755742|USDT|10315.2
12075317|Binance|XRPUSDT|2021-01-16 00:13:54|0.2822|10530.1|2971.59422|2|1610756034|1610756034|USDT|10530.1
12075697|Binance|XRPUSDT|2021-01-16 00:26:40|0.2814|7496.5|2109.5151|1|1610756800|1610756800|USDT|7496.5
12076092|Binance|XRPUSDT|2021-01-16 00:42:04|0.2836|7884.4|2236.01584|2|1610757724|1610757724|USDT|7884.4
12076106|Binance|XRPUSDT|2021-01-16 00:42:55|0.2845|13607.5|3871.33375|2|1610757775|1610757775|USDT|13607.5
12076109|Binance|XRPUSDT|2021-01-16 00:42:57|0.2846|9546.4|2716.90544|2|1610757777|1610757777|USDT|9546.4
12076139|Binance|XRPUSDT|2021-01-16 00:43:46|0.2854|5000|1427|2|1610757826|1610757826|USDT|5000
12076149|Binance|XRPUSDT|2021-01-16 00:44:19|0.286|8588.9|2456.4254|2|1610757859|1610757859|USDT|8588.9
12076157|Binance|XRPUSDT|2021-01-16 00:45:13|0.2865|9494.3|2720.11695|2|1610757913|1610757914|USDT|9494.3
12076167|Binance|XRPUSDT|2021-01-16 00:45:43|0.2871|7702.3|2211.33033|2|1610757943|1610757943|USDT|7702.3
12076602|Binance|XRPUSDT|2021-01-16 01:02:47|0.2844|99119.9|28189.69956|1|1610758967|1610758968|USDT|99119.9
12077743|Binance|XRPUSDT|2021-01-16 01:36:01|0.2823|9812.7|2770.12521|1|1610760961|1610760961|USDT|9812.7
12079903|Binance|XRPUSDT|2021-01-16 02:42:42|0.2795|10033.9|2804.47505|1|1610764962|1610764962|USDT|10033.9
12079996|Binance|XRPUSDT|2021-01-16 02:49:36|0.2816|6562.9|1848.11264|2|1610765376|1610765376|USDT|6562.9
12080006|Binance|XRPUSDT|2021-01-16 02:51:44|0.2802|18581.1|5206.42422|1|1610765504|1610765504|USDT|18581.1
12080995|Binance|XRPUSDT|2021-01-16 02:57:36|0.2793|4438.6|1239.70098|1|1610765856|1610765856|USDT|4438.6
12083317|Binance|XRPUSDT|2021-01-16 05:20:41|0.2787|6926.7|1930.47129|1|1610774441|1610774441|USDT|6926.7
12083650|Binance|XRPUSDT|2021-01-16 05:23:52|0.2777|35273.3|9795.39541|1|1610774632|1610774632|USDT|35273.3
12083748|Binance|XRPUSDT|2021-01-16 05:23:55|0.2775|21278.4|5904.756|1|1610774635|1610774635|USDT|21278.4
12083768|Binance|XRPUSDT|2021-01-16 05:23:56|0.2775|15129.8|4198.5195|1|1610774636|1610774636|USDT|15129.8
12083983|Binance|XRPUSDT|2021-01-16 05:24:32|0.2778|9142.5|2539.7865|1|1610774672|1610774672|USDT|9142.5
12084498|Binance|XRPUSDT|2021-01-16 05:33:13|0.2772|5880.5|1630.0746|1|1610775193|1610775193|USDT|5880.5
12084533|Binance|XRPUSDT|2021-01-16 05:33:19|0.2774|5110.9|1417.76366|1|1610775199|1610775199|USDT|5110.9
12084852|Binance|XRPUSDT|2021-01-16 05:36:54|0.2773|8273.9|2294.35247|1|1610775414|1610775415|USDT|8273.9
12084986|Binance|XRPUSDT|2021-01-16 05:37:24|0.2766|38811|10735.1226|1|1610775444|1610775445|USDT|38811
12085029|Binance|XRPUSDT|2021-01-16 05:37:29|0.2765|35645.5|9855.98075|1|1610775449|1610775449|USDT|35645.5
12085269|Binance|XRPUSDT|2021-01-16 05:37:45|0.2762|124594.2|34412.91804|1|1610775465|1610775465|USDT|124594.2
12085301|Binance|XRPUSDT|2021-01-16 05:37:47|0.2762|3828.8|1057.51456|1|1610775467|1610775467|USDT|3828.8
12086154|Binance|XRPUSDT|2021-01-16 06:24:56|0.2796|3995.5|1117.1418|2|1610778296|1610778296|USDT|3995.5
12086703|Binance|XRPUSDT|2021-01-16 07:06:04|0.2815|16100.1|4532.17815|2|1610780764|1610780764|USDT|16100.1
12086720|Binance|XRPUSDT|2021-01-16 07:06:12|0.2818|10164.3|2864.29974|2|1610780772|1610780772|USDT|10164.3
12088090|Binance|XRPUSDT|2021-01-16 08:15:11|0.2827|12503|3534.5981|1|1610784911|1610784912|USDT|12503
12088430|Binance|XRPUSDT|2021-01-16 08:23:48|0.2806|15134.1|4246.62846|1|1610785428|1610785429|USDT|15134.1
12088454|Binance|XRPUSDT|2021-01-16 08:23:59|0.2805|16441.8|4611.9249|1|1610785439|1610785439|USDT|16441.8
12088546|Binance|XRPUSDT|2021-01-16 08:31:43|0.2832|3559.9|1008.16368|2|1610785903|1610785903|USDT|3559.9
12088558|Binance|XRPUSDT|2021-01-16 08:31:52|0.2834|17806.2|5046.27708|2|1610785912|1610785912|USDT|17806.2
12088678|Binance|XRPUSDT|2021-01-16 08:32:48|0.2847|13819.9|3934.52553|2|1610785968|1610785968|USDT|13819.9
12088781|Binance|XRPUSDT|2021-01-16 08:33:12|0.2845|10250.6|2916.2957|2|1610785992|1610785992|USDT|10250.6
12091261|Binance|XRPUSDT|2021-01-16 09:40:21|0.2858|14447.4|4129.06692|2|1610790021|1610790021|USDT|14447.4
12091276|Binance|XRPUSDT|2021-01-16 09:40:37|0.2862|30048.8|8599.96656|2|1610790037|1610790037|USDT|30048.8
12091637|Binance|XRPUSDT|2021-01-16 10:00:07|0.2868|25133|7208.1444|2|1610791207|1610791207|USDT|25133
12091669|Binance|XRPUSDT|2021-01-16 10:00:12|0.287|9477|2719.899|2|1610791212|1610791212|USDT|9477
12092526|Binance|XRPUSDT|2021-01-16 10:05:24|0.287|35423|10166.401|2|1610791524|1610791524|USDT|35423
12092528|Binance|XRPUSDT|2021-01-16 10:05:37|0.2873|3557|1021.9261|2|1610791537|1610791537|USDT|3557
12092549|Binance|XRPUSDT|2021-01-16 10:06:03|0.2878|13059.4|3758.49532|2|1610791563|1610791563|USDT|13059.4
12092670|Binance|XRPUSDT|2021-01-16 10:08:51|0.2896|4057.5|1175.052|2|1610791731|1610791731|USDT|4057.5
12092673|Binance|XRPUSDT|2021-01-16 10:08:56|0.2897|17424|5047.7328|2|1610791736|1610791736|USDT|17424
12092676|Binance|XRPUSDT|2021-01-16 10:08:57|0.2897|26559.3|7694.22921|2|1610791737|1610791737|USDT|26559.3
12092719|Binance|XRPUSDT|2021-01-16 10:10:22|0.29|24344.1|7059.789|2|1610791822|1610791822|USDT|24344.1
12092725|Binance|XRPUSDT|2021-01-16 10:10:27|0.2904|7730.4|2244.90816|2|1610791827|1610791827|USDT|7730.4
12092797|Binance|XRPUSDT|2021-01-16 10:13:34|0.2891|25995.8|7515.38578|1|1610792014|1610792014|USDT|25995.8
12093428|Binance|XRPUSDT|2021-01-16 10:30:54|0.2866|34000|9744.4|1|1610793054|1610793055|USDT|34000
12093498|Binance|XRPUSDT|2021-01-16 10:32:04|0.2863|5214.8|1492.99724|1|1610793124|1610793125|USDT|5214.8
12093675|Binance|XRPUSDT|2021-01-16 10:34:40|0.2863|8527.6|2441.45188|1|1610793280|1610793280|USDT|8527.6
12095036|Binance|XRPUSDT|2021-01-16 11:27:00|0.2893|9468.1|2739.12133|2|1610796420|1610796420|USDT|9468.1
12095125|Binance|XRPUSDT|2021-01-16 11:29:17|0.2896|7886.4|2283.90144|2|1610796557|1610796557|USDT|7886.4
12095406|Binance|XRPUSDT|2021-01-16 11:37:06|0.2916|7263|2117.8908|2|1610797026|1610797026|USDT|7263
12095419|Binance|XRPUSDT|2021-01-16 11:37:36|0.292|3829|1118.068|2|1610797056|1610797056|USDT|3829
12095424|Binance|XRPUSDT|2021-01-16 11:37:52|0.2922|9985.3|2917.70466|2|1610797072|1610797072|USDT|9985.3
12095425|Binance|XRPUSDT|2021-01-16 11:37:56|0.2923|9030.5|2639.61515|2|1610797076|1610797076|USDT|9030.5
12095434|Binance|XRPUSDT|2021-01-16 11:38:08|0.2928|37864.5|11086.7256|2|1610797088|1610797088|USDT|37864.5
12095436|Binance|XRPUSDT|2021-01-16 11:38:09|0.2929|8500|2489.65|2|1610797089|1610797090|USDT|8500
12095460|Binance|XRPUSDT|2021-01-16 11:39:05|0.2936|13330.5|3913.8348|2|1610797145|1610797145|USDT|13330.5
12095467|Binance|XRPUSDT|2021-01-16 11:39:17|0.2938|73866.6|21702.00708|2|1610797157|1610797157|USDT|73866.6
12095469|Binance|XRPUSDT|2021-01-16 11:39:23|0.2941|203539.8|59861.05518|2|1610797163|1610797163|USDT|203539.8
12095470|Binance|XRPUSDT|2021-01-16 11:39:23|0.2941|32436.1|9539.45701|2|1610797163|1610797164|USDT|32436.1
12095476|Binance|XRPUSDT|2021-01-16 11:39:33|0.2943|4000|1177.2|2|1610797173|1610797173|USDT|4000
12095486|Binance|XRPUSDT|2021-01-16 11:39:58|0.295|5383.6|1588.162|2|1610797198|1610797198|USDT|5383.6
12095496|Binance|XRPUSDT|2021-01-16 11:40:04|0.2952|6450.4|1904.15808|2|1610797204|1610797204|USDT|6450.4
12095497|Binance|XRPUSD_PERP|2021-01-16 11:40:05|0.2949|181|1810|2|1610797205|1610797205|USD|6137.6738
12095499|Binance|XRPUSDT|2021-01-16 11:40:08|0.2956|46874.9|13856.22044|2|1610797208|1610797208|USDT|46874.9
12095501|Binance|XRPUSDT|2021-01-16 11:40:08|0.2957|4694.5|1388.16365|2|1610797208|1610797209|USDT|4694.5
12095930|Binance|XRPUSDT|2021-01-16 11:53:07|0.2923|4699|1373.5177|1|1610797987|1610797987|USDT|4699
12096156|Binance|XRPUSDT|2021-01-16 12:00:58|0.2938|35293.1|10369.11278|2|1610798458|1610798458|USDT|35293.1
12096286|Binance|XRPUSDT|2021-01-16 12:04:56|0.2953|3547.5|1047.57675|2|1610798696|1610798696|USDT|3547.5
12096292|Binance|XRPUSDT|2021-01-16 12:04:57|0.2953|12000|3543.6|2|1610798697|1610798697|USDT|12000
12096296|Binance|XRPUSDT|2021-01-16 12:05:06|0.2959|7122.4|2107.51816|2|1610798706|1610798706|USDT|7122.4
12096336|Binance|XRPUSDT|2021-01-16 12:06:10|0.2964|43000|12745.2|2|1610798770|1610798771|USDT|43000
12096339|Binance|XRPUSD_PERP|2021-01-16 12:06:11|0.2961|190|1900|2|1610798771|1610798772|USD|6416.7511
12096372|Binance|XRPUSDT|2021-01-16 12:06:26|0.2969|181682|53941.3858|2|1610798786|1610798786|USDT|181682
12096373|Binance|XRPUSDT|2021-01-16 12:06:26|0.2972|192899.2|57329.64224|2|1610798786|1610798787|USDT|192899.2
12096800|Binance|XRPUSDT|2021-01-16 12:16:07|0.2941|14771.8|4344.38638|1|1610799367|1610799367|USDT|14771.8
12096927|Binance|XRPUSDT|2021-01-16 12:17:07|0.2934|25000|7335|1|1610799427|1610799427|USDT|25000
12097014|Binance|XRPUSDT|2021-01-16 12:17:40|0.2923|12103.6|3537.88228|1|1610799460|1610799460|USDT|12103.6
12097592|Binance|XRPUSDT|2021-01-16 12:24:02|0.2909|150000|43635|1|1610799842|1610799842|USDT|150000
12097617|Binance|XRPUSDT|2021-01-16 12:24:04|0.2907|12472.7|3625.81389|1|1610799844|1610799844|USDT|12472.7
12097621|Binance|XRPUSDT|2021-01-16 12:24:04|0.2907|51069.1|14845.78737|1|1610799844|1610799845|USDT|51069.1
12097642|Binance|XRPUSDT|2021-01-16 12:24:06|0.2906|21222.1|6167.14226|1|1610799846|1610799846|USDT|21222.1
12097697|Binance|XRPUSDT|2021-01-16 12:24:11|0.2905|10162|2952.061|1|1610799851|1610799852|USDT|10162
12097998|Binance|XRPUSDT|2021-01-16 12:26:09|0.2906|24930|7244.658|1|1610799969|1610799970|USDT|24930
12098142|Binance|XRPUSDT|2021-01-16 12:26:29|0.29|34042.9|9872.441|1|1610799989|1610799989|USDT|34042.9
12098167|Binance|XRPUSDT|2021-01-16 12:26:30|0.2898|15489.3|4488.79914|1|1610799990|1610799990|USDT|15489.3
12098169|Binance|XRPUSDT|2021-01-16 12:26:30|0.2898|9420.7|2730.11886|1|1610799990|1610799990|USDT|9420.7
12098403|Binance|XRPUSDT|2021-01-16 12:27:09|0.2892|25411|7348.8612|1|1610800029|1610800029|USDT|25411
12098409|Binance|XRPUSDT|2021-01-16 12:27:09|0.2891|54367.8|15717.73098|1|1610800029|1610800030|USDT|54367.8
12098529|Binance|XRPUSDT|2021-01-16 12:27:12|0.2888|11540|3332.752|1|1610800032|1610800032|USDT|11540
12098611|Binance|XRPUSDT|2021-01-16 12:27:14|0.2888|8976.4|2592.38432|1|1610800034|1610800034|USDT|8976.4
12098638|Binance|XRPUSDT|2021-01-16 12:27:14|0.2887|15214.3|4392.36841|1|1610800034|1610800034|USDT|15214.3
12098663|Binance|XRPUSDT|2021-01-16 12:27:15|0.2884|69518.5|20049.1354|1|1610800035|1610800035|USDT|69518.5
12098714|Binance|XRPUSDT|2021-01-16 12:27:17|0.2883|50000|14415|1|1610800037|1610800037|USDT|50000
12098716|Binance|XRPUSDT|2021-01-16 12:27:17|0.2883|23885.2|6886.10316|1|1610800037|1610800037|USDT|23885.2
12098723|Binance|XRPUSDT|2021-01-16 12:27:17|0.2883|6247.2|1801.06776|1|1610800037|1610800037|USDT|6247.2
12098822|Binance|XRPUSDT|2021-01-16 12:27:20|0.2875|12811.7|3683.36375|1|1610800040|1610800040|USDT|12811.7
12098881|Binance|XRPUSDT|2021-01-16 12:27:21|0.2874|4065.2|1168.33848|1|1610800041|1610800041|USDT|4065.2
12098903|Binance|XRPUSDT|2021-01-16 12:27:21|0.2874|20010|5750.874|1|1610800041|1610800042|USDT|20010
12098935|Binance|XRPUSDT|2021-01-16 12:27:22|0.2876|16287.2|4684.19872|1|1610800042|1610800042|USDT|16287.2
12098950|Binance|XRPUSDT|2021-01-16 12:27:23|0.2875|20000|5750|1|1610800043|1610800043|USDT|20000
12098956|Binance|XRPUSDT|2021-01-16 12:27:23|0.2874|179644.9|51629.94426|1|1610800043|1610800043|USDT|179644.9
12100183|Binance|XRPUSDT|2021-01-16 12:30:22|0.2874|8286.7|2381.59758|1|1610800222|1610800222|USDT|8286.7
12100337|Binance|XRPUSDT|2021-01-16 12:30:27|0.287|40814.7|11713.8189|1|1610800227|1610800227|USDT|40814.7
12101787|Binance|XRPUSDT|2021-01-16 13:19:14|0.2914|7736.5|2254.4161|1|1610803154|1610803154|USDT|7736.5
12102377|Binance|XRPUSDT|2021-01-16 13:39:23|0.2894|6850.3|1982.47682|1|1610804363|1610804363|USDT|6850.3
12102381|Binance|XRPUSDT|2021-01-16 13:39:24|0.2893|23180.3|6706.06079|1|1610804364|1610804364|USDT|23180.3
12102382|Binance|XRPUSDT|2021-01-16 13:39:24|0.2892|11975|3463.17|1|1610804364|1610804364|USDT|11975
12102530|Binance|XRPUSDT|2021-01-16 13:41:02|0.2886|10000|2886|1|1610804462|1610804462|USDT|10000
12102602|Binance|XRPUSDT|2021-01-16 13:45:16|0.2878|20619.6|5934.32088|1|1610804716|1610804716|USDT|20619.6
12102603|Binance|XRPUSDT|2021-01-16 13:45:16|0.2879|5229.8|1505.65942|1|1610804716|1610804716|USDT|5229.8
12102604|Binance|XRPUSDT|2021-01-16 13:45:16|0.2878|30000|8634|1|1610804716|1610804716|USDT|30000
12102723|Binance|XRPUSDT|2021-01-16 13:57:21|0.2876|8482.8|2439.65328|1|1610805441|1610805441|USDT|8482.8
12102775|Binance|XRPUSDT|2021-01-16 13:57:31|0.287|5377.3|1543.2851|1|1610805451|1610805451|USDT|5377.3
12102791|Binance|XRPUSDT|2021-01-16 13:57:50|0.2868|15567.3|4464.70164|1|1610805470|1610805471|USDT|15567.3
12103120|Binance|XRPUSDT|2021-01-16 14:08:21|0.2871|8000|2296.8|1|1610806101|1610806101|USDT|8000
12103505|Binance|XRPUSDT|2021-01-16 14:20:27|0.289|9272.4|2679.7236|2|1610806827|1610806827|USDT|9272.4
12104046|Binance|XRPUSDT|2021-01-16 14:29:05|0.2863|4000|1145.2|1|1610807345|1610807345|USDT|4000
12104058|Binance|XRPUSDT|2021-01-16 14:29:06|0.286|4872.9|1393.6494|1|1610807346|1610807346|USDT|4872.9
12104063|Binance|XRPUSDT|2021-01-16 14:29:06|0.2861|9407.9|2691.60019|1|1610807346|1610807346|USDT|9407.9
12104073|Binance|XRPUSDT|2021-01-16 14:29:08|0.2861|7171|2051.6231|1|1610807348|1610807348|USDT|7171
12104088|Binance|XRPUSDT|2021-01-16 14:29:09|0.2856|25000|7140|1|1610807349|1610807349|USDT|25000
12104089|Binance|XRPUSDT|2021-01-16 14:29:09|0.2856|44062.8|12584.33568|1|1610807349|1610807349|USDT|44062.8
12104090|Binance|XRPUSDT|2021-01-16 14:29:09|0.2856|12375.1|3534.32856|1|1610807349|1610807349|USDT|12375.1
12104114|Binance|XRPUSDT|2021-01-16 14:29:14|0.2858|8692|2484.1736|1|1610807354|1610807354|USDT|8692
12104115|Binance|XRPUSDT|2021-01-16 14:29:14|0.2857|60668.7|17333.04759|1|1610807354|1610807354|USDT|60668.7
12104131|Binance|XRPUSDT|2021-01-16 14:29:34|0.2852|30056.6|8572.14232|1|1610807374|1610807375|USDT|30056.6
12104132|Binance|XRPUSDT|2021-01-16 14:29:35|0.2852|13202.4|3765.32448|1|1610807375|1610807375|USDT|13202.4
12104137|Binance|XRPUSDT|2021-01-16 14:29:35|0.2853|3860.8|1101.48624|1|1610807375|1610807375|USDT|3860.8
12104282|Binance|XRPUSDT|2021-01-16 14:29:44|0.2844|8726|2481.6744|1|1610807384|1610807384|USDT|8726
12104313|Binance|XRPUSDT|2021-01-16 14:29:45|0.2844|5117|1455.2748|1|1610807385|1610807385|USDT|5117
12104328|Binance|XRPUSDT|2021-01-16 14:29:45|0.2844|6319.7|1797.32268|1|1610807385|1610807385|USDT|6319.7
12104334|Binance|XRPUSDT|2021-01-16 14:29:46|0.2848|3600|1025.28|1|1610807386|1610807386|USDT|3600
12104759|Binance|XRPUSDT|2021-01-16 14:33:54|0.287|8147.8|2338.4186|2|1610807634|1610807634|USDT|8147.8
12105777|Binance|XRPUSDT|2021-01-16 14:58:06|0.2877|20000|5754|1|1610809086|1610809087|USDT|20000
12106204|Binance|XRPUSDT|2021-01-16 15:06:04|0.2858|12019.1|3435.05878|1|1610809564|1610809564|USDT|12019.1
12106377|Binance|XRPUSDT|2021-01-16 15:07:10|0.2846|34825.7|9911.39422|1|1610809630|1610809630|USDT|34825.7
12110205|Binance|XRPUSDT|2021-01-16 16:04:10|0.2886|10000|2886|1|1610813050|1610813050|USDT|10000
12111090|Binance|XRPUSDT|2021-01-16 16:14:03|0.2873|7049.2|2025.23516|1|1610813643|1610813643|USDT|7049.2
12111127|Binance|XRPUSDT|2021-01-16 16:14:10|0.2867|7500|2150.25|1|1610813650|1610813650|USDT|7500
12111686|Binance|XRPUSDT|2021-01-16 16:18:55|0.2856|4196|1198.3776|1|1610813935|1610813935|USDT|4196
12111703|Binance|XRPUSDT|2021-01-16 16:18:57|0.2857|4997.8|1427.87146|1|1610813937|1610813938|USDT|4997.8
12111719|Binance|XRPUSDT|2021-01-16 16:18:59|0.2852|9633.9|2747.58828|1|1610813939|1610813940|USDT|9633.9
12111741|Binance|XRPUSDT|2021-01-16 16:19:00|0.2851|34183|9745.5733|1|1610813940|1610813940|USDT|34183
12111872|Binance|XRPUSDT|2021-01-16 16:19:04|0.2855|7882|2250.311|1|1610813944|1610813944|USDT|7882
12112165|Binance|XRPUSDT|2021-01-16 16:19:43|0.2845|39142.5|11136.04125|1|1610813983|1610813983|USDT|39142.5
12112168|Binance|XRPUSDT|2021-01-16 16:19:43|0.2843|173671.4|49374.77902|1|1610813983|1610813983|USDT|173671.4
12112175|Binance|XRPUSDT|2021-01-16 16:19:43|0.2843|7694.8|2187.63164|1|1610813983|1610813983|USDT|7694.8
12112177|Binance|XRPUSDT|2021-01-16 16:19:43|0.2843|6473.4|1840.38762|1|1610813983|1610813983|USDT|6473.4
12112229|Binance|XRPUSDT|2021-01-16 16:19:46|0.2841|8824|2506.8984|1|1610813986|1610813986|USDT|8824
12112296|Binance|XRPUSDT|2021-01-16 16:19:47|0.2843|36758.2|10450.35626|1|1610813987|1610813987|USDT|36758.2
12112467|Binance|XRPUSDT|2021-01-16 16:19:56|0.2839|16521.9|4690.56741|1|1610813996|1610813996|USDT|16521.9
12112484|Binance|XRPUSDT|2021-01-16 16:19:57|0.2837|7644.3|2168.68791|1|1610813997|1610813997|USDT|7644.3
12112497|Binance|XRPUSDT|2021-01-16 16:19:58|0.2836|55098.5|15625.9346|1|1610813998|1610813998|USDT|55098.5
12113362|Binance|XRPUSDT|2021-01-16 16:48:42|0.285|4188.7|1193.7795|1|1610815722|1610815722|USDT|4188.7
12113366|Binance|XRPUSDT|2021-01-16 16:48:42|0.2849|24131.3|6875.00737|1|1610815722|1610815722|USDT|24131.3
12113645|Binance|XRPUSDT|2021-01-16 16:49:59|0.2842|14912.4|4238.10408|1|1610815799|1610815799|USDT|14912.4
12114372|Binance|XRPUSDT|2021-01-16 17:18:12|0.2851|19819.1|5650.42541|1|1610817492|1610817493|USDT|19819.1
12114373|Binance|XRPUSDT|2021-01-16 17:18:12|0.2851|13337.4|3802.49274|1|1610817492|1610817493|USDT|13337.4
12114770|Binance|XRPUSDT|2021-01-16 17:19:57|0.284|18084.2|5135.9128|1|1610817597|1610817597|USDT|18084.2
12114849|Binance|XRPUSDT|2021-01-16 17:20:09|0.2837|34036.2|9656.06994|1|1610817609|1610817609|USDT|34036.2
12114853|Binance|XRPUSDT|2021-01-16 17:20:09|0.2836|41649.2|11811.71312|1|1610817609|1610817609|USDT|41649.2
12114855|Binance|XRPUSDT|2021-01-16 17:20:10|0.2836|7748|2197.3328|1|1610817610|1610817610|USDT|7748
12115705|Binance|XRPUSDT|2021-01-16 18:04:04|0.2836|5000|1418|1|1610820244|1610820244|USDT|5000
12115706|Binance|XRPUSDT|2021-01-16 18:04:04|0.2836|47134.3|13367.28748|1|1610820244|1610820244|USDT|47134.3
12115714|Binance|XRPUSDT|2021-01-16 18:04:06|0.2836|15724.9|4459.58164|1|1610820246|1610820246|USDT|15724.9
12115716|Binance|XRPUSDT|2021-01-16 18:04:06|0.2835|33994.2|9637.3557|1|1610820246|1610820246|USDT|33994.2
12115717|Binance|XRPUSDT|2021-01-16 18:04:06|0.2835|11573.3|3281.03055|1|1610820246|1610820246|USDT|11573.3
12116976|Binance|XRPUSDT|2021-01-16 18:53:09|0.2833|5000|1416.5|1|1610823189|1610823189|USDT|5000
12117032|Binance|XRPUSDT|2021-01-16 18:55:22|0.2831|10000|2831|1|1610823322|1610823322|USDT|10000
12117048|Binance|XRPUSDT|2021-01-16 18:55:25|0.2826|5013.1|1416.70206|1|1610823325|1610823326|USDT|5013.1
12117103|Binance|XRPUSDT|2021-01-16 18:56:30|0.2824|4892.3|1381.58552|1|1610823390|1610823390|USDT|4892.3
12117106|Binance|XRPUSDT|2021-01-16 18:56:31|0.2823|35087.7|9905.25771|1|1610823391|1610823391|USDT|35087.7
12117108|Binance|XRPUSDT|2021-01-16 18:56:31|0.2823|31680|8943.264|1|1610823391|1610823391|USDT|31680
12117110|Binance|XRPUSDT|2021-01-16 18:56:31|0.2823|30000|8469|1|1610823391|1610823391|USDT|30000
12117111|Binance|XRPUSDT|2021-01-16 18:56:31|0.2823|4100|1157.43|1|1610823391|1610823391|USDT|4100
12117112|Binance|XRPUSDT|2021-01-16 18:56:31|0.2821|62652.2|17674.18562|1|1610823391|1610823391|USDT|62652.2
12117151|Binance|XRPUSDT|2021-01-16 18:56:53|0.2822|11619.5|3279.0229|1|1610823413|1610823413|USDT|11619.5
12117176|Binance|XRPUSDT|2021-01-16 18:56:56|0.2823|10000|2823|1|1610823416|1610823416|USDT|10000
12117487|Binance|XRPUSDT|2021-01-16 18:58:38|0.2819|20799.9|5863.49181|1|1610823518|1610823519|USDT|20799.9
12117538|Binance|XRPUSDT|2021-01-16 18:58:42|0.2816|34070.6|9594.28096|1|1610823522|1610823522|USDT|34070.6
12117585|Binance|XRPUSDT|2021-01-16 18:58:43|0.2815|5500|1548.25|1|1610823523|1610823523|USDT|5500
12117586|Binance|XRPUSDT|2021-01-16 18:58:43|0.2815|10000|2815|1|1610823523|1610823523|USDT|10000
12117589|Binance|XRPUSDT|2021-01-16 18:58:43|0.2815|6291.9|1771.16985|1|1610823523|1610823523|USDT|6291.9
12117645|Binance|XRPUSDT|2021-01-16 18:58:44|0.2814|7359.5|2070.9633|1|1610823524|1610823525|USDT|7359.5
12117693|Binance|XRPUSDT|2021-01-16 18:58:46|0.2814|4508.8|1268.77632|1|1610823526|1610823526|USDT|4508.8
12117801|Binance|XRPUSD_210326|2021-01-16 18:58:56|0.2834|457|4570|1|1610823536|1610823537|USD|16125.6176
12118136|Binance|XRPUSDT|2021-01-16 18:59:11|0.2811|4719.3|1326.59523|1|1610823551|1610823551|USDT|4719.3
12118169|Binance|XRPUSDT|2021-01-16 18:59:11|0.281|6485.5|1822.4255|1|1610823551|1610823551|USDT|6485.5
12118230|Binance|XRPUSDT|2021-01-16 18:59:12|0.2807|858597.2|241008.23404|1|1610823552|1610823552|USDT|858597.2
12118419|Binance|XRPUSDT|2021-01-16 18:59:14|0.2805|11628|3261.654|1|1610823554|1610823554|USDT|11628
12118451|Binance|XRPUSDT|2021-01-16 18:59:14|0.2805|34978.4|9811.4412|1|1610823554|1610823554|USDT|34978.4
12118567|Binance|XRPUSDT|2021-01-16 18:59:15|0.2805|4277.8|1199.9229|1|1610823555|1610823555|USDT|4277.8
12118603|Binance|XRPUSDT|2021-01-16 18:59:16|0.2805|6300|1767.15|1|1610823556|1610823556|USDT|6300
12118614|Binance|XRPUSDT|2021-01-16 18:59:16|0.2805|10282.3|2884.18515|1|1610823556|1610823556|USDT|10282.3
12118641|Binance|XRPUSDT|2021-01-16 18:59:16|0.2804|7389.5|2072.0158|1|1610823556|1610823556|USDT|7389.5
12118680|Binance|XRPUSDT|2021-01-16 18:59:17|0.2805|41753.5|11711.85675|1|1610823557|1610823557|USDT|41753.5
12118756|Binance|XRPUSDT|2021-01-16 18:59:17|0.2804|29406.9|8245.69476|1|1610823557|1610823557|USDT|29406.9
12118778|Binance|XRPUSDT|2021-01-16 18:59:17|0.2804|78724.9|22074.46196|1|1610823557|1610823557|USDT|78724.9
12118789|Binance|XRPUSDT|2021-01-16 18:59:17|0.2804|10100|2832.04|1|1610823557|1610823557|USDT|10100
12118820|Binance|XRPUSDT|2021-01-16 18:59:17|0.2804|147630.2|41395.50808|1|1610823557|1610823557|USDT|147630.2
12118935|Binance|XRPUSDT|2021-01-16 18:59:19|0.2804|7000|1962.8|1|1610823559|1610823559|USDT|7000
12119832|Binance|XRPUSDT|2021-01-16 19:01:16|0.2815|35010.5|9855.45575|1|1610823676|1610823677|USDT|35010.5
12119959|Binance|XRPUSD_210326|2021-01-16 19:01:46|0.2821|361|3610|1|1610823706|1610823706|USD|12796.8806
12120302|Binance|XRPUSDT|2021-01-16 19:01:51|0.28|60000|16800|1|1610823711|1610823711|USDT|60000
12120841|Binance|XRPUSDT|2021-01-16 19:02:25|0.2798|35038.5|9803.7723|1|1610823745|1610823746|USDT|35038.5
12120882|Binance|XRPUSDT|2021-01-16 19:02:27|0.2795|57539.7|16082.34615|1|1610823747|1610823748|USDT|57539.7
12120888|Binance|XRPUSDT|2021-01-16 19:02:28|0.2794|80000|22352|1|1610823748|1610823748|USDT|80000
12120889|Binance|XRPUSDT|2021-01-16 19:02:28|0.2792|168905|47158.276|1|1610823748|1610823748|USDT|168905
12120890|Binance|XRPUSDT|2021-01-16 19:02:28|0.2791|10000|2791|1|1610823748|1610823748|USDT|10000
12120956|Binance|XRPUSDT|2021-01-16 19:02:30|0.2793|30000|8379|1|1610823750|1610823750|USDT|30000
12120999|Binance|XRPUSDT|2021-01-16 19:02:30|0.2789|10000|2789|1|1610823750|1610823750|USDT|10000
12121033|Binance|XRPUSDT|2021-01-16 19:02:31|0.2788|168549.7|46991.65636|1|1610823751|1610823751|USDT|168549.7
12121043|Binance|XRPUSDT|2021-01-16 19:02:31|0.2787|68259.3|19023.86691|1|1610823751|1610823751|USDT|68259.3
12121137|Binance|XRPUSDT|2021-01-16 19:02:32|0.2789|87425.1|24382.86039|1|1610823752|1610823752|USDT|87425.1
12121145|Binance|XRPUSDT|2021-01-16 19:02:32|0.2787|70000|19509|1|1610823752|1610823752|USDT|70000
12121176|Binance|XRPUSDT|2021-01-16 19:02:33|0.2789|50595.3|14111.02917|1|1610823753|1610823753|USDT|50595.3
12121183|Binance|XRPUSDT|2021-01-16 19:02:33|0.2788|9033.6|2518.56768|1|1610823753|1610823753|USDT|9033.6
12121203|Binance|XRPUSDT|2021-01-16 19:02:33|0.2787|5395.3|1503.67011|1|1610823753|1610823753|USDT|5395.3
12121892|Binance|XRPUSDT|2021-01-16 19:19:50|0.2829|9680.3|2738.55687|2|1610824790|1610824790|USDT|9680.3
12122344|Binance|XRPUSDT|2021-01-16 19:39:48|0.2846|15000|4269|1|1610825988|1610825988|USDT|15000
12122766|Binance|XRPUSDT|2021-01-16 20:05:51|0.2863|21271.3|6089.97319|2|1610827551|1610827552|USDT|21271.3
12122865|Binance|XRPUSDT|2021-01-16 20:10:43|0.2839|4888.7|1387.90193|1|1610827843|1610827843|USDT|4888.7
12124390|Binance|XRPUSDT|2021-01-16 21:02:12|0.283|10857.7|3072.7291|1|1610830932|1610830932|USDT|10857.7
12125639|Binance|XRPUSDT|2021-01-16 21:32:26|0.2806|14702.4|4125.49344|1|1610832746|1610832746|USDT|14702.4
12126783|Binance|XRPUSDT|2021-01-16 21:38:05|0.28|4741.5|1327.62|1|1610833085|1610833085|USDT|4741.5
12126788|Binance|XRPUSDT|2021-01-16 21:38:06|0.28|42040.8|11771.424|1|1610833086|1610833086|USDT|42040.8
12128335|Binance|XRPUSDT|2021-01-16 21:44:53|0.2785|10747.6|2993.2066|1|1610833493|1610833494|USDT|10747.6
12128439|Binance|XRPUSDT|2021-01-16 21:44:55|0.2781|17130.8|4764.07548|1|1610833495|1610833495|USDT|17130.8
12128479|Binance|XRPUSDT|2021-01-16 21:44:55|0.278|6178.6|1717.6508|1|1610833495|1610833495|USDT|6178.6
12128485|Binance|XRPUSDT|2021-01-16 21:44:55|0.2781|5284.6|1469.64726|1|1610833495|1610833495|USDT|5284.6
12128505|Binance|XRPUSDT|2021-01-16 21:44:56|0.278|6000|1668|1|1610833496|1610833496|USDT|6000
12128513|Binance|XRPUSDT|2021-01-16 21:44:56|0.278|53245.5|14802.249|1|1610833496|1610833496|USDT|53245.5
12128515|Binance|XRPUSDT|2021-01-16 21:44:56|0.2781|6335.7|1761.95817|1|1610833496|1610833496|USDT|6335.7
12128523|Binance|XRPUSDT|2021-01-16 21:44:56|0.2781|16800|4672.08|1|1610833496|1610833496|USDT|16800
12128536|Binance|XRPUSDT|2021-01-16 21:44:56|0.2781|3862|1074.0222|1|1610833496|1610833496|USDT|3862
12128542|Binance|XRPUSDT|2021-01-16 21:44:56|0.278|10945.3|3042.7934|1|1610833496|1610833496|USDT|10945.3
12128551|Binance|XRPUSDT|2021-01-16 21:44:56|0.278|26089.4|7252.8532|1|1610833496|1610833497|USDT|26089.4
12128669|Binance|XRPUSDT|2021-01-16 21:44:56|0.278|28907.8|8036.3684|1|1610833496|1610833497|USDT|28907.8
12128671|Binance|XRPUSDT|2021-01-16 21:44:57|0.278|6143.1|1707.7818|1|1610833497|1610833497|USDT|6143.1
12128696|Binance|XRPUSD_PERP|2021-01-16 21:44:57|0.278|973|9730|1|1610833497|1610833497|USD|35000
12129522|Binance|XRPUSDT|2021-01-16 21:55:31|0.2778|17349.7|4819.74666|1|1610834131|1610834131|USDT|17349.7
12129525|Binance|XRPUSDT|2021-01-16 21:55:31|0.2778|10000|2778|1|1610834131|1610834131|USDT|10000
12129550|Binance|XRPUSDT|2021-01-16 21:55:32|0.2777|35182.9|9770.29133|1|1610834132|1610834132|USDT|35182.9
12129559|Binance|XRPUSD_PERP|2021-01-16 21:55:33|0.2778|176|1760|1|1610834133|1610834133|USD|6335.4932
12129585|Binance|XRPUSDT|2021-01-16 21:55:34|0.2779|8000|2223.2|1|1610834134|1610834134|USDT|8000
12129590|Binance|XRPUSDT|2021-01-16 21:55:34|0.2778|6240.9|1733.72202|1|1610834134|1610834134|USDT|6240.9
12129596|Binance|XRPUSDT|2021-01-16 21:55:34|0.2778|6946.1|1929.62658|1|1610834134|1610834135|USDT|6946.1
12130348|Binance|XRPUSDT|2021-01-16 22:02:18|0.2775|30000|8325|1|1610834538|1610834539|USDT|30000
12130371|Binance|XRPUSDT|2021-01-16 22:02:21|0.2775|40000|11100|1|1610834541|1610834541|USDT|40000
12130378|Binance|XRPUSDT|2021-01-16 22:02:21|0.2775|19931.9|5531.10225|1|1610834541|1610834541|USDT|19931.9
12130883|Binance|XRPUSDT|2021-01-16 22:04:27|0.2773|5000|1386.5|1|1610834667|1610834667|USDT|5000
12130914|Binance|XRPUSDT|2021-01-16 22:04:28|0.2772|77567.7|21501.76644|1|1610834668|1610834668|USDT|77567.7
12131061|Binance|XRPUSDT|2021-01-16 22:04:32|0.2775|4293.9|1191.55725|1|1610834672|1610834672|USDT|4293.9
12131064|Binance|XRPUSDT|2021-01-16 22:04:32|0.2774|7498.1|2079.97294|1|1610834672|1610834673|USDT|7498.1
12131544|Binance|XRPUSDT|2021-01-16 22:05:36|0.2772|3675.8|1018.93176|1|1610834736|1610834736|USDT|3675.8
12131962|Binance|XRPUSDT|2021-01-16 22:05:53|0.277|34654.6|9599.3242|1|1610834753|1610834754|USDT|34654.6
12132028|Binance|XRPUSDT|2021-01-16 22:05:58|0.2769|11902.5|3295.80225|1|1610834758|1610834758|USDT|11902.5
12132031|Binance|XRPUSDT|2021-01-16 22:05:58|0.2769|18357.9|5083.30251|1|1610834758|1610834758|USDT|18357.9
12132032|Binance|XRPUSDT|2021-01-16 22:05:58|0.2769|5914.7|1637.78043|1|1610834758|1610834759|USDT|5914.7
12132110|Binance|XRPUSDT|2021-01-16 22:06:01|0.2768|9587.1|2653.70928|1|1610834761|1610834761|USDT|9587.1
12132149|Binance|XRPUSDT|2021-01-16 22:06:01|0.2769|6368.5|1763.43765|1|1610834761|1610834762|USDT|6368.5
12132172|Binance|XRPUSD_210625|2021-01-16 22:06:02|0.2801|210|2100|1|1610834762|1610834762|USD|7497.3224
12132427|Binance|XRPUSDT|2021-01-16 22:06:14|0.2769|3617.7|1001.74113|1|1610834774|1610834774|USDT|3617.7
12132454|Binance|XRPUSDT|2021-01-16 22:06:14|0.2769|28903.7|8003.43453|1|1610834774|1610834775|USDT|28903.7
12132514|Binance|XRPUSD_210326|2021-01-16 22:06:16|0.2782|3112|31120|1|1610834776|1610834777|USD|111861.9699
12132629|Binance|XRPUSDT|2021-01-16 22:06:18|0.2761|17482.5|4826.91825|1|1610834778|1610834778|USDT|17482.5
12132638|Binance|XRPUSDT|2021-01-16 22:06:19|0.2761|10389|2868.4029|1|1610834779|1610834779|USDT|10389
12132649|Binance|XRPUSDT|2021-01-16 22:06:19|0.2761|5005.7|1382.07377|1|1610834779|1610834779|USDT|5005.7
12132661|Binance|XRPUSDT|2021-01-16 22:06:19|0.2762|7362.8|2033.60536|1|1610834779|1610834779|USDT|7362.8
12132667|Binance|XRPUSDT|2021-01-16 22:06:19|0.2762|18173.1|5019.41022|1|1610834779|1610834780|USDT|18173.1
12132679|Binance|XRPUSDT|2021-01-16 22:06:20|0.2762|8291.3|2290.05706|1|1610834780|1610834780|USDT|8291.3
12133025|Binance|XRPUSDT|2021-01-16 22:06:34|0.2763|21000|5802.3|1|1610834794|1610834794|USDT|21000
12133465|Binance|XRPUSDT|2021-01-16 22:06:55|0.2759|25676.5|7084.14635|1|1610834815|1610834815|USDT|25676.5
12133480|Binance|XRPUSDT|2021-01-16 22:06:55|0.2759|3683.6|1016.30524|1|1610834815|1610834815|USDT|3683.6
12133510|Binance|XRPUSDT|2021-01-16 22:06:56|0.2759|53653.6|14803.02824|1|1610834816|1610834816|USDT|53653.6
12133521|Binance|XRPUSDT|2021-01-16 22:06:57|0.2759|15406.2|4250.57058|1|1610834817|1610834817|USDT|15406.2
12133575|Binance|XRPUSDT|2021-01-16 22:06:59|0.2758|10848.7|2992.07146|1|1610834819|1610834819|USDT|10848.7
12133924|Binance|XRPUSDT|2021-01-16 22:07:02|0.2757|6415.3|1768.69821|1|1610834822|1610834822|USDT|6415.3
12134081|Binance|XRPUSDT|2021-01-16 22:07:05|0.2754|5158.4|1420.62336|1|1610834825|1610834825|USDT|5158.4
12134103|Binance|XRPUSDT|2021-01-16 22:07:05|0.2755|4447.4|1225.2587|1|1610834825|1610834825|USDT|4447.4
12134119|Binance|XRPUSDT|2021-01-16 22:07:05|0.2754|10404.2|2865.31668|1|1610834825|1610834825|USDT|10404.2
12134152|Binance|XRPUSDT|2021-01-16 22:07:05|0.2754|161925.2|44594.20008|1|1610834825|1610834825|USDT|161925.2
12134154|Binance|XRPUSDT|2021-01-16 22:07:05|0.2752|104372.5|28723.312|1|1610834825|1610834825|USDT|104372.5
12134387|Binance|XRPUSDT|2021-01-16 22:07:09|0.2754|4274.3|1177.14222|1|1610834829|1610834830|USDT|4274.3
12136262|Binance|XRPUSDT|2021-01-16 23:10:13|0.2814|12409.1|3491.92074|2|1610838613|1610838614|USDT|12409.1
12136266|Binance|XRPUSDT|2021-01-16 23:10:21|0.2818|11053|3114.7354|2|1610838621|1610838621|USDT|11053
12137357|Binance|XRPUSDT|2021-01-17 00:00:20|0.2795|22268.2|6223.9619|1|1610841620|1610841620|USDT|22268.2
12137388|Binance|XRPUSDT|2021-01-17 00:00:27|0.2795|27538.4|7696.9828|1|1610841627|1610841627|USDT|27538.4
12137427|Binance|XRPUSDT|2021-01-17 00:00:32|0.2791|100000|27910|1|1610841632|1610841632|USDT|100000
12137958|Binance|XRPUSDT|2021-01-17 00:02:56|0.2775|7130.1|1978.60275|1|1610841776|1610841777|USDT|7130.1
12138063|Binance|XRPUSDT|2021-01-17 00:03:08|0.277|22094.2|6120.0934|1|1610841788|1610841788|USDT|22094.2
12140451|Binance|XRPUSDT|2021-01-17 00:16:40|0.2763|30000|8289|1|1610842600|1610842601|USDT|30000
12140485|Binance|XRPUSDT|2021-01-17 00:16:44|0.2762|35701.9|9860.86478|1|1610842604|1610842604|USDT|35701.9
12141355|Binance|XRPUSDT|2021-01-17 00:27:15|0.2793|10000|2793|2|1610843235|1610843235|USDT|10000
12142972|Binance|XRPUSDT|2021-01-17 01:29:57|0.2839|12801.3|3634.28907|2|1610846997|1610846997|USDT|12801.3
12142984|Binance|XRPUSDT|2021-01-17 01:30:00|0.2842|8000|2273.6|2|1610847000|1610847000|USDT|8000
12143109|Binance|XRPUSDT|2021-01-17 01:32:24|0.2821|24273.3|6847.49793|1|1610847144|1610847144|USDT|24273.3
12143119|Binance|XRPUSDT|2021-01-17 01:32:33|0.282|25321.1|7140.5502|1|1610847153|1610847153|USDT|25321.1
12143420|Binance|XRPUSDT|2021-01-17 01:50:36|0.2838|4646.1|1318.56318|2|1610848236|1610848236|USDT|4646.1
12143516|Binance|XRPUSDT|2021-01-17 01:54:17|0.2849|8840.1|2518.54449|2|1610848457|1610848458|USDT|8840.1
12145878|Binance|XRPUSDT|2021-01-17 03:33:52|0.2814|11428|3215.8392|1|1610854432|1610854432|USDT|11428
12146516|Binance|XRPUSDT|2021-01-17 04:23:34|0.2814|5432.3|1528.64922|1|1610857414|1610857414|USDT|5432.3
12146643|Binance|XRPUSDT|2021-01-17 04:31:48|0.2832|17692.8|5010.60096|1|1610857908|1610857908|USDT|17692.8
12146844|Binance|XRPUSDT|2021-01-17 04:41:12|0.2807|35174.1|9873.36987|1|1610858472|1610858472|USDT|35174.1
12147225|Binance|XRPUSDT|2021-01-17 04:50:41|0.2806|4068.9|1141.73334|1|1610859041|1610859041|USDT|4068.9
12147290|Binance|XRPUSDT|2021-01-17 04:50:56|0.2803|5993.4|1679.95002|1|1610859056|1610859056|USDT|5993.4
12147423|Binance|XRPUSDT|2021-01-17 04:51:20|0.2799|5390|1508.661|1|1610859080|1610859081|USDT|5390
12147456|Binance|XRPUSDT|2021-01-17 04:51:31|0.2798|30909.1|8648.36618|1|1610859091|1610859091|USDT|30909.1
12147750|Binance|XRPUSDT|2021-01-17 04:54:10|0.2794|11703.9|3270.06966|1|1610859250|1610859250|USDT|11703.9
12148606|Binance|XRPUSDT|2021-01-17 05:16:38|0.2799|20629.1|5774.08509|1|1610860598|1610860598|USDT|20629.1
12148776|Binance|XRPUSDT|2021-01-17 05:18:41|0.2791|33368.8|9313.23208|1|1610860721|1610860721|USDT|33368.8
12149013|Binance|XRPUSDT|2021-01-17 05:19:49|0.2789|7845.2|2188.02628|1|1610860789|1610860790|USDT|7845.2
12149351|Binance|XRPUSDT|2021-01-17 05:20:30|0.2783|6701|1864.8883|1|1610860830|1610860830|USDT|6701
12149405|Binance|XRPUSDT|2021-01-17 05:20:32|0.2782|13000|3616.6|1|1610860832|1610860832|USDT|13000
12149417|Binance|XRPUSDT|2021-01-17 05:20:33|0.2782|27718.7|7711.34234|1|1610860833|1610860833|USDT|27718.7
12149421|Binance|XRPUSDT|2021-01-17 05:20:33|0.2782|7880.8|2192.43856|1|1610860833|1610860833|USDT|7880.8
12149709|Binance|XRPUSDT|2021-01-17 05:21:03|0.2776|40932.4|11362.83424|1|1610860863|1610860863|USDT|40932.4
12151098|Binance|XRPUSDT|2021-01-17 06:01:11|0.2768|92081.6|25488.18688|1|1610863271|1610863271|USDT|92081.6
12152210|Binance|XRPUSDT|2021-01-17 06:20:46|0.2764|33588.8|9283.94432|1|1610864446|1610864446|USDT|33588.8
12152270|Binance|XRPUSDT|2021-01-17 06:21:10|0.2764|8079.9|2233.28436|1|1610864470|1610864470|USDT|8079.9
12152293|Binance|XRPUSDT|2021-01-17 06:21:15|0.276|15316.1|4227.2436|1|1610864475|1610864475|USDT|15316.1
12152789|Binance|XRPUSDT|2021-01-17 06:21:42|0.2754|35880.8|9881.57232|1|1610864502|1610864502|USDT|35880.8
12152826|Binance|XRPUSDT|2021-01-17 06:21:43|0.2754|14261.2|3927.53448|1|1610864503|1610864503|USDT|14261.2
12152827|Binance|XRPUSDT|2021-01-17 06:21:43|0.2754|10347.8|2849.78412|1|1610864503|1610864503|USDT|10347.8
12152828|Binance|XRPUSDT|2021-01-17 06:21:43|0.2753|10000|2753|1|1610864503|1610864503|USDT|10000
12152844|Binance|XRPUSDT|2021-01-17 06:21:44|0.2754|5291|1457.1414|1|1610864504|1610864504|USDT|5291
12152847|Binance|XRPUSDT|2021-01-17 06:21:44|0.2755|4001.4|1102.3857|1|1610864504|1610864505|USDT|4001.4
12154743|Binance|XRPUSDT|2021-01-17 07:26:34|0.2766|6025.5|1666.6533|1|1610868394|1610868395|USDT|6025.5
12154782|Binance|XRPUSDT|2021-01-17 07:26:51|0.2764|23499.8|6495.34472|1|1610868411|1610868411|USDT|23499.8
12154984|Binance|XRPUSDT|2021-01-17 07:31:29|0.2751|5000|1375.5|1|1610868689|1610868689|USDT|5000
12154990|Binance|XRPUSDT|2021-01-17 07:31:30|0.2751|19599.5|5391.82245|1|1610868690|1610868690|USDT|19599.5
12155001|Binance|XRPUSDT|2021-01-17 07:31:31|0.275|6749.7|1856.1675|1|1610868691|1610868691|USDT|6749.7
12155014|Binance|XRPUSDT|2021-01-17 07:31:31|0.275|35908.3|9874.7825|1|1610868691|1610868691|USDT|35908.3
12155023|Binance|XRPUSDT|2021-01-17 07:31:31|0.275|5713.6|1571.24|1|1610868691|1610868691|USDT|5713.6
12155058|Binance|XRPUSDT|2021-01-17 07:31:32|0.275|5752.2|1581.855|1|1610868692|1610868692|USDT|5752.2
12155075|Binance|XRPUSDT|2021-01-17 07:31:32|0.275|41926.9|11529.8975|1|1610868692|1610868692|USDT|41926.9
12155078|Binance|XRPUSDT|2021-01-17 07:31:32|0.275|4668.5|1283.8375|1|1610868692|1610868692|USDT|4668.5
12155085|Binance|XRPUSDT|2021-01-17 07:31:32|0.275|4935.6|1357.29|1|1610868692|1610868692|USDT|4935.6
12155129|Binance|XRPUSDT|2021-01-17 07:31:34|0.2752|7000|1926.4|1|1610868694|1610868695|USDT|7000
12155362|Binance|XRPUSDT|2021-01-17 07:31:49|0.2747|21297|5850.2859|1|1610868709|1610868710|USDT|21297
12155367|Binance|XRPUSDT|2021-01-17 07:31:50|0.2746|6937.8|1905.11988|1|1610868710|1610868710|USDT|6937.8
12155377|Binance|XRPUSDT|2021-01-17 07:31:50|0.2746|4573.7|1255.93802|1|1610868710|1610868710|USDT|4573.7
12155378|Binance|XRPUSDT|2021-01-17 07:31:50|0.2746|25000|6865|1|1610868710|1610868710|USDT|25000
12155508|Binance|XRPUSDT|2021-01-17 07:31:52|0.2745|3973.9|1090.83555|1|1610868712|1610868712|USDT|3973.9
12155523|Binance|XRPUSDT|2021-01-17 07:31:52|0.2745|5396.8|1481.4216|1|1610868712|1610868712|USDT|5396.8
12155528|Binance|XRPUSDT|2021-01-17 07:31:52|0.2744|178826.8|49070.07392|1|1610868712|1610868712|USDT|178826.8
12155595|Binance|XRPUSDT|2021-01-17 07:31:53|0.2744|6000|1646.4|1|1610868713|1610868713|USDT|6000
12155663|Binance|XRPUSDT|2021-01-17 07:31:54|0.2746|5000|1373|1|1610868714|1610868714|USDT|5000
12155673|Binance|XRPUSDT|2021-01-17 07:31:55|0.2746|60989|16747.5794|1|1610868715|1610868715|USDT|60989
12155841|Binance|XRPUSDT|2021-01-17 07:31:59|0.2745|4546.2|1247.9319|1|1610868719|1610868719|USDT|4546.2
12156492|Binance|XRPUSDT|2021-01-17 07:32:10|0.2738|8575.5|2347.9719|1|1610868730|1610868730|USDT|8575.5
12156498|Binance|XRPUSDT|2021-01-17 07:32:10|0.2739|10000|2739|1|1610868730|1610868730|USDT|10000
12156513|Binance|XRPUSDT|2021-01-17 07:32:10|0.2739|4722.6|1293.52014|1|1610868730|1610868730|USDT|4722.6
12156514|Binance|XRPUSDT|2021-01-17 07:32:10|0.2739|4011.1|1098.64029|1|1610868730|1610868730|USDT|4011.1
12156525|Binance|XRPUSD_PERP|2021-01-17 07:32:10|0.2739|564|5640|1|1610868730|1610868730|USD|20591.4568
12156529|Binance|XRPUSDT|2021-01-17 07:32:10|0.2738|22000|6023.6|1|1610868730|1610868730|USDT|22000
12156533|Binance|XRPUSDT|2021-01-17 07:32:10|0.2737|94449.6|25850.85552|1|1610868730|1610868730|USDT|94449.6
12156537|Binance|XRPUSDT|2021-01-17 07:32:10|0.2738|12000|3285.6|1|1610868730|1610868730|USDT|12000
12156550|Binance|XRPUSD_PERP|2021-01-17 07:32:10|0.2739|1050|10500|1|1610868730|1610868731|USD|38335.1589
12156659|Binance|XRPUSDT|2021-01-17 07:32:15|0.2736|35297.5|9657.396|1|1610868735|1610868735|USDT|35297.5
12156668|Binance|XRPUSDT|2021-01-17 07:32:15|0.2736|21092.6|5770.93536|1|1610868735|1610868736|USDT|21092.6
12156669|Binance|XRPUSDT|2021-01-17 07:32:16|0.2736|18011.5|4927.9464|1|1610868736|1610868736|USDT|18011.5
12156963|Binance|XRPUSDT|2021-01-17 07:32:19|0.2735|36270.9|9920.09115|1|1610868739|1610868739|USDT|36270.9
12157053|Binance|XRPUSDT|2021-01-17 07:32:21|0.2734|5040.7|1378.12738|1|1610868741|1610868741|USDT|5040.7
12157065|Binance|XRPUSDT|2021-01-17 07:32:21|0.2735|6264.3|1713.28605|1|1610868741|1610868741|USDT|6264.3
12157153|Binance|XRPUSDT|2021-01-17 07:32:22|0.2732|4441.2|1213.33584|1|1610868742|1610868742|USDT|4441.2
12157225|Binance|XRPUSDT|2021-01-17 07:32:23|0.273|6934.5|1893.1185|1|1610868743|1610868743|USDT|6934.5
12157233|Binance|XRPUSDT|2021-01-17 07:32:23|0.273|10208|2786.784|1|1610868743|1610868743|USDT|10208
12157241|Binance|XRPUSDT|2021-01-17 07:32:23|0.273|7396.4|2019.2172|1|1610868743|1610868744|USDT|7396.4
12157254|Binance|XRPUSDT|2021-01-17 07:32:24|0.273|4096.8|1118.4264|1|1610868744|1610868744|USDT|4096.8
12157258|Binance|XRPUSDT|2021-01-17 07:32:24|0.2729|22626.4|6174.74456|1|1610868744|1610868744|USDT|22626.4
12157259|Binance|XRPUSDT|2021-01-17 07:32:24|0.2729|10000|2729|1|1610868744|1610868744|USDT|10000
12157266|Binance|XRPUSDT|2021-01-17 07:32:24|0.273|16922.9|4619.9517|1|1610868744|1610868744|USDT|16922.9
12158904|Binance|XRPUSDT|2021-01-17 07:34:16|0.2732|40000|10928|1|1610868856|1610868856|USDT|40000
12160902|Binance|XRPUSDT|2021-01-17 07:45:29|0.2731|13215.2|3609.07112|1|1610869529|1610869529|USDT|13215.2
12160906|Binance|XRPUSDT|2021-01-17 07:45:29|0.2731|9090.9|2482.72479|1|1610869529|1610869530|USDT|9090.9
12160928|Binance|XRPUSDT|2021-01-17 07:45:30|0.2731|4005.7|1093.95667|1|1610869530|1610869530|USDT|4005.7
12161168|Binance|XRPUSDT|2021-01-17 07:45:37|0.2727|8954.8|2441.97396|1|1610869537|1610869537|USDT|8954.8
12161177|Binance|XRPUSDT|2021-01-17 07:45:37|0.2727|5641|1538.3007|1|1610869537|1610869537|USDT|5641
12161179|Binance|XRPUSDT|2021-01-17 07:45:37|0.2727|190341.8|51906.20886|1|1610869537|1610869537|USDT|190341.8
12161185|Binance|XRPUSD_PERP|2021-01-17 07:45:38|0.2728|548|5480|1|1610869538|1610869538|USD|20087.9766
12161204|Binance|XRPUSD_PERP|2021-01-17 07:45:38|0.2728|153|1530|1|1610869538|1610869538|USD|5608.5044
12161214|Binance|XRPUSD_PERP|2021-01-17 07:45:39|0.2726|6779|67790|1|1610869539|1610869539|USD|248679.3838
12161537|Binance|XRPUSDT|2021-01-17 07:45:59|0.2727|113416.8|30928.76136|1|1610869559|1610869559|USDT|113416.8
12161554|Binance|XRPUSDT|2021-01-17 07:46:00|0.2726|125576.7|34232.20842|1|1610869560|1610869560|USDT|125576.7
12161993|Binance|XRPUSDT|2021-01-17 07:46:36|0.2724|6669.4|1816.74456|1|1610869596|1610869596|USDT|6669.4
12162064|Binance|XRPUSDT|2021-01-17 07:46:37|0.2724|7726.4|2104.67136|1|1610869597|1610869597|USDT|7726.4
12162151|Binance|XRPUSDT|2021-01-17 07:46:38|0.2724|3773|1027.7652|1|1610869598|1610869598|USDT|3773
12162154|Binance|XRPUSDT|2021-01-17 07:46:38|0.2723|84009.2|22875.70516|1|1610869598|1610869598|USDT|84009.2
12162225|Binance|XRPUSD_210326|2021-01-17 07:46:39|0.2749|477|4770|1|1610869599|1610869599|USD|17351.7643
12162345|Binance|XRPUSDT|2021-01-17 07:46:40|0.2723|4413.4|1201.76882|1|1610869600|1610869600|USDT|4413.4
12162456|Binance|XRPUSDT|2021-01-17 07:46:44|0.2725|52119.7|14202.61825|1|1610869604|1610869604|USDT|52119.7
12163142|Binance|XRPUSDT|2021-01-17 07:47:31|0.2722|5582.7|1519.61094|1|1610869651|1610869652|USDT|5582.7
12163156|Binance|XRPUSDT|2021-01-17 07:47:32|0.2721|8474.2|2305.82982|1|1610869652|1610869652|USDT|8474.2
12164033|Binance|XRPUSDT|2021-01-17 08:01:31|0.2722|29855.9|8126.77598|1|1610870491|1610870491|USDT|29855.9
12164035|Binance|XRPUSDT|2021-01-17 08:01:31|0.2722|36350.4|9894.57888|1|1610870491|1610870491|USDT|36350.4
12164039|Binance|XRPUSDT|2021-01-17 08:01:31|0.2721|9760.9|2655.94089|1|1610870491|1610870492|USDT|9760.9
12164048|Binance|XRPUSDT|2021-01-17 08:01:32|0.272|204319.4|55574.8768|1|1610870492|1610870492|USDT|204319.4
12164056|Binance|XRPUSDT|2021-01-17 08:01:33|0.272|6615.3|1799.3616|1|1610870493|1610870493|USDT|6615.3
12164057|Binance|XRPUSDT|2021-01-17 08:01:33|0.272|6860|1865.92|1|1610870493|1610870493|USDT|6860
12164310|Binance|XRPUSDT|2021-01-17 08:02:26|0.2719|118097.2|32110.62868|1|1610870546|1610870546|USDT|118097.2
12164314|Binance|XRPUSDT|2021-01-17 08:02:26|0.2719|10500|2854.95|1|1610870546|1610870547|USDT|10500
12164443|Binance|XRPUSDT|2021-01-17 08:02:42|0.2718|6000|1630.8|1|1610870562|1610870562|USDT|6000
12164477|Binance|XRPUSDT|2021-01-17 08:02:45|0.2714|170064.1|46155.39674|1|1610870565|1610870565|USDT|170064.1
12164485|Binance|XRPUSDT|2021-01-17 08:02:46|0.2714|8787.3|2384.87322|1|1610870566|1610870566|USDT|8787.3
12164497|Binance|XRPUSDT|2021-01-17 08:02:46|0.2713|5452.7|1479.31751|1|1610870566|1610870566|USDT|5452.7
12164503|Binance|XRPUSDT|2021-01-17 08:02:46|0.2713|5000|1356.5|1|1610870566|1610870566|USDT|5000
12164539|Binance|XRPUSDT|2021-01-17 08:02:47|0.2713|23385.8|6344.56754|1|1610870567|1610870567|USDT|23385.8
12164547|Binance|XRPUSDT|2021-01-17 08:02:47|0.2713|5317.3|1442.58349|1|1610870567|1610870567|USDT|5317.3
12164553|Binance|XRPUSDT|2021-01-17 08:02:47|0.2713|12000|3255.6|1|1610870567|1610870567|USDT|12000
12164564|Binance|XRPUSDT|2021-01-17 08:02:47|0.2711|10201.4|2765.59954|1|1610870567|1610870567|USDT|10201.4
12164567|Binance|XRPUSDT|2021-01-17 08:02:47|0.2711|9000|2439.9|1|1610870567|1610870567|USDT|9000
12164570|Binance|XRPUSDT|2021-01-17 08:02:47|0.2711|7668.1|2078.82191|1|1610870567|1610870567|USDT|7668.1
12164571|Binance|XRPUSDT|2021-01-17 08:02:47|0.271|45868.5|12430.3635|1|1610870567|1610870567|USDT|45868.5
12164574|Binance|XRPUSDT|2021-01-17 08:02:47|0.2709|10000|2709|1|1610870567|1610870567|USDT|10000
12164601|Binance|XRPUSDT|2021-01-17 08:02:48|0.2711|10694.8|2899.36028|1|1610870568|1610870568|USDT|10694.8
12164635|Binance|XRPUSDT|2021-01-17 08:02:48|0.2713|20000|5426|1|1610870568|1610870569|USDT|20000
12164639|Binance|XRPUSDT|2021-01-17 08:02:48|0.2712|8528.3|2312.87496|1|1610870568|1610870569|USDT|8528.3
12165465|Binance|XRPUSDT|2021-01-17 08:06:46|0.2707|14014.7|3793.77929|1|1610870806|1610870806|USDT|14014.7
12165493|Binance|XRPUSDT|2021-01-17 08:06:47|0.2707|15036.5|4070.38055|1|1610870807|1610870807|USDT|15036.5
12165526|Binance|XRPUSD_PERP|2021-01-17 08:06:49|0.2709|135|1350|1|1610870809|1610870809|USD|4983.3888
12165530|Binance|XRPUSDT|2021-01-17 08:06:49|0.2709|6963.7|1886.46633|1|1610870809|1610870809|USDT|6963.7
12165531|Binance|XRPUSDT|2021-01-17 08:06:49|0.2709|11154.5|3021.75405|1|1610870809|1610870809|USDT|11154.5
12166150|Binance|XRPUSD_210625|2021-01-17 08:09:09|0.2736|117|1170|1|1610870949|1610870949|USD|4276.3158
12166722|Binance|XRPUSDT|2021-01-17 08:15:26|0.2734|7965.5|2177.7677|2|1610871326|1610871326|USDT|7965.5
12166723|Binance|XRPUSDT|2021-01-17 08:15:26|0.2734|26939|7365.1226|2|1610871326|1610871327|USDT|26939
12166771|Binance|XRPUSDT|2021-01-17 08:16:09|0.2736|5000|1368|2|1610871369|1610871369|USDT|5000
12167349|Binance|XRPUSDT|2021-01-17 08:48:39|0.2717|9106.8|2474.31756|1|1610873319|1610873319|USDT|9106.8
12167357|Binance|XRPUSDT|2021-01-17 08:48:46|0.2716|14001.9|3802.91604|1|1610873326|1610873327|USDT|14001.9
12167377|Binance|XRPUSDT|2021-01-17 08:49:26|0.2714|4419.2|1199.37088|1|1610873366|1610873366|USDT|4419.2
12167710|Binance|XRPUSDT|2021-01-17 08:59:35|0.2737|4404.9|1205.62113|2|1610873975|1610873975|USDT|4404.9
12168842|Binance|XRPUSDT|2021-01-17 09:25:14|0.276|5585.9|1541.7084|2|1610875514|1610875514|USDT|5585.9
12168844|Binance|XRPUSDT|2021-01-17 09:25:15|0.276|11075.4|3056.8104|2|1610875515|1610875515|USDT|11075.4
12170334|Binance|XRPUSDT|2021-01-17 09:51:07|0.2702|7282.8|1967.81256|1|1610877067|1610877067|USDT|7282.8
12170367|Binance|XRPUSDT|2021-01-17 09:51:07|0.27|5028.3|1357.641|1|1610877067|1610877068|USDT|5028.3
12171487|Binance|XRPUSDT|2021-01-17 09:54:21|0.2703|10000|2703|1|1610877261|1610877261|USDT|10000
12171638|Binance|XRPUSD_210625|2021-01-17 09:54:30|0.2731|105|1050|1|1610877270|1610877270|USD|3844.7456
12171741|Binance|XRPUSDT|2021-01-17 09:54:34|0.2701|18346.9|4955.49769|1|1610877274|1610877274|USDT|18346.9
12172373|Binance|XRPUSDT|2021-01-17 10:00:28|0.2701|5870.9|1585.73009|1|1610877628|1610877628|USDT|5870.9
12172393|Binance|XRPUSDT|2021-01-17 10:00:36|0.2697|130678.1|35243.88357|1|1610877636|1610877637|USDT|130678.1
12172397|Binance|XRPUSDT|2021-01-17 10:00:38|0.2698|4536.2|1223.86676|1|1610877638|1610877638|USDT|4536.2
12172478|Binance|XRPUSDT|2021-01-17 10:01:02|0.2696|10000|2696|1|1610877662|1610877662|USDT|10000
12172552|Binance|XRPUSDT|2021-01-17 10:01:23|0.2695|5000|1347.5|1|1610877683|1610877683|USDT|5000
12172556|Binance|XRPUSDT|2021-01-17 10:01:24|0.2696|11158.6|3008.35856|1|1610877684|1610877684|USDT|11158.6
12172566|Binance|XRPUSDT|2021-01-17 10:01:25|0.2696|20514.6|5530.73616|1|1610877685|1610877685|USDT|20514.6
12172738|Binance|XRPUSD_PERP|2021-01-17 10:01:52|0.269|3632|36320|1|1610877712|1610877713|USD|135018.5874
12172782|Binance|XRPUSDT|2021-01-17 10:01:53|0.2692|5887.2|1584.83424|1|1610877713|1610877713|USDT|5887.2
12172817|Binance|XRPUSDT|2021-01-17 10:01:53|0.2692|5274.9|1420.00308|1|1610877713|1610877713|USDT|5274.9
12172906|Binance|XRPUSDT|2021-01-17 10:01:55|0.2692|23309.6|6274.94432|1|1610877715|1610877715|USDT|23309.6
12172913|Binance|XRPUSD_PERP|2021-01-17 10:01:55|0.269|2903|29030|1|1610877715|1610877715|USD|107918.2157
12172992|Binance|XRPUSDT|2021-01-17 10:01:56|0.269|10115|2720.935|1|1610877716|1610877716|USDT|10115
12173338|Binance|XRPUSDT|2021-01-17 10:02:21|0.269|100000|26900|1|1610877741|1610877742|USDT|100000
12173421|Binance|XRPUSDT|2021-01-17 10:02:28|0.2689|10920.6|2936.54934|1|1610877748|1610877748|USDT|10920.6
12173526|Binance|XRPUSD_PERP|2021-01-17 10:02:33|0.2688|496|4960|1|1610877753|1610877753|USD|18452.381
12173655|Binance|XRPUSDT|2021-01-17 10:02:39|0.2688|4074.3|1095.17184|1|1610877759|1610877759|USDT|4074.3
12174012|Binance|XRPUSDT|2021-01-17 10:03:19|0.2709|5961.9|1615.07871|2|1610877799|1610877799|USDT|5961.9
12174570|Binance|XRPUSDT|2021-01-17 10:23:06|0.2733|10000|2733|2|1610878986|1610878986|USDT|10000
12175540|Binance|XRPUSDT|2021-01-17 10:46:16|0.2752|4000|1100.8|2|1610880376|1610880376|USDT|4000
12175571|Binance|XRPUSDT|2021-01-17 10:46:20|0.2753|8687|2391.5311|2|1610880380|1610880380|USDT|8687
12177213|Binance|XRPUSDT|2021-01-17 11:44:27|0.2749|205770.1|56566.20049|2|1610883867|1610883868|USDT|205770.1
12177472|Binance|XRPUSDT|2021-01-17 11:53:32|0.2756|7600|2094.56|2|1610884412|1610884412|USDT|7600
12177481|Binance|XRPUSDT|2021-01-17 11:54:19|0.2758|36613.5|10098.0033|2|1610884459|1610884459|USDT|36613.5
12177763|Binance|XRPUSDT|2021-01-17 12:12:06|0.2768|3777.4|1045.58432|2|1610885526|1610885526|USDT|3777.4
12177764|Binance|XRPUSDT|2021-01-17 12:12:06|0.2769|18587|5146.7403|2|1610885526|1610885526|USDT|18587
12178394|Binance|XRPUSDT|2021-01-17 12:31:21|0.2756|6500|1791.4|1|1610886681|1610886681|USDT|6500
12178558|Binance|XRPUSDT|2021-01-17 12:33:54|0.2748|20000|5496|1|1610886834|1610886834|USDT|20000
12180735|Binance|XRPUSDT|2021-01-17 13:57:38|0.2738|18751.9|5134.27022|1|1610891858|1610891858|USDT|18751.9
12180738|Binance|XRPUSDT|2021-01-17 13:57:38|0.2737|9982.3|2732.15551|1|1610891858|1610891858|USDT|9982.3
12180739|Binance|XRPUSDT|2021-01-17 13:57:38|0.2737|10036.3|2746.93531|1|1610891858|1610891859|USDT|10036.3
12182041|Binance|XRPUSDT|2021-01-17 14:15:15|0.2721|15666.5|4262.85465|1|1610892915|1610892915|USDT|15666.5
12182810|Binance|XRPUSDT|2021-01-17 14:59:57|0.2726|5000|1363|1|1610895597|1610895597|USDT|5000
12182843|Binance|XRPUSDT|2021-01-17 15:00:01|0.2726|13827.8|3769.45828|1|1610895601|1610895601|USDT|13827.8
12183722|Binance|XRPUSDT|2021-01-17 15:15:35|0.2769|4641.9|1285.34211|2|1610896535|1610896535|USDT|4641.9
12183736|Binance|XRPUSDT|2021-01-17 15:15:36|0.2769|11331.5|3137.69235|2|1610896536|1610896536|USDT|11331.5
12183865|Binance|XRPUSDT|2021-01-17 15:15:42|0.277|10156|2813.212|2|1610896542|1610896542|USDT|10156
12184304|Binance|XRPUSDT|2021-01-17 15:16:45|0.277|4029.2|1116.0884|2|1610896605|1610896605|USDT|4029.2
12184305|Binance|XRPUSDT|2021-01-17 15:16:45|0.277|15119.4|4188.0738|2|1610896605|1610896605|USDT|15119.4
12184346|Binance|XRPUSDT|2021-01-17 15:17:39|0.2777|11703.4|3250.03418|2|1610896659|1610896659|USDT|11703.4
12184980|Binance|XRPUSDT|2021-01-17 15:42:51|0.2788|3809.4|1062.06072|2|1610898171|1610898171|USDT|3809.4
12185475|Binance|XRPUSDT|2021-01-17 15:53:17|0.2781|3718.9|1034.22609|2|1610898797|1610898797|USDT|3718.9
12187136|Binance|XRPUSDT|2021-01-17 16:32:07|0.2792|13110.9|3660.56328|2|1610901127|1610901128|USDT|13110.9
12188515|Binance|XRPUSDT|2021-01-17 17:32:05|0.2763|4046.7|1118.10321|1|1610904725|1610904725|USDT|4046.7
12190891|Binance|XRPUSDT|2021-01-17 19:47:32|0.2773|6807.6|1887.74748|1|1610912852|1610912852|USDT|6807.6
12191204|Binance|XRPUSDT|2021-01-17 19:53:43|0.2761|5339.6|1474.26356|1|1610913223|1610913223|USDT|5339.6
12191242|Binance|XRPUSDT|2021-01-17 19:53:47|0.2759|34814.6|9605.34814|1|1610913227|1610913227|USDT|34814.6
12191594|Binance|XRPUSDT|2021-01-17 19:56:26|0.2753|29136.6|8021.30598|1|1610913386|1610913386|USDT|29136.6
12191603|Binance|XRPUSDT|2021-01-17 19:56:27|0.2755|8790.6|2421.8103|1|1610913387|1610913387|USDT|8790.6
12191816|Binance|XRPUSDT|2021-01-17 19:57:43|0.2747|21344.9|5863.44403|1|1610913463|1610913463|USDT|21344.9
12191820|Binance|XRPUSDT|2021-01-17 19:57:43|0.2745|11264.4|3092.0778|1|1610913463|1610913463|USDT|11264.4
12192261|Binance|XRPUSDT|2021-01-17 20:17:20|0.2762|4539.5|1253.8099|1|1610914640|1610914640|USDT|4539.5
12192384|Binance|XRPUSDT|2021-01-17 20:25:45|0.2763|3968.7|1096.55181|1|1610915145|1610915146|USDT|3968.7
12192389|Binance|XRPUSDT|2021-01-17 20:25:45|0.2764|3747.8|1035.89192|2|1610915145|1610915146|USDT|3747.8
12192572|Binance|XRPUSDT|2021-01-17 20:32:03|0.2777|8866.1|2462.11597|2|1610915523|1610915523|USDT|8866.1
12193712|Binance|XRPUSDT|2021-01-17 21:10:38|0.2796|5653.3|1580.66268|2|1610917838|1610917838|USDT|5653.3
12194037|Binance|XRPUSDT|2021-01-17 21:12:35|0.2804|4810.9|1348.97636|2|1610917955|1610917955|USDT|4810.9
12194931|Binance|XRPUSDT|2021-01-17 21:27:11|0.2815|35582.7|10016.53005|2|1610918831|1610918831|USDT|35582.7
12196294|Binance|XRPUSDT|2021-01-17 22:31:12|0.2826|5403.7|1527.08562|2|1610922672|1610922672|USDT|5403.7
12196413|Binance|XRPUSDT|2021-01-17 22:38:30|0.28|7490.5|2097.34|1|1610923110|1610923110|USDT|7490.5
12196778|Binance|XRPUSDT|2021-01-17 22:50:27|0.2793|8056.1|2250.06873|1|1610923827|1610923827|USDT|8056.1
12196796|Binance|XRPUSDT|2021-01-17 22:50:32|0.279|4733.9|1320.7581|1|1610923832|1610923832|USDT|4733.9
12196816|Binance|XRPUSDT|2021-01-17 22:50:35|0.2788|4752.1|1324.88548|1|1610923835|1610923835|USDT|4752.1
12197234|Binance|XRPUSDT|2021-01-17 22:52:30|0.2784|14362.2|3998.43648|1|1610923950|1610923951|USDT|14362.2
12197400|Binance|XRPUSDT|2021-01-17 22:52:59|0.2779|19640.9|5458.20611|1|1610923979|1610923979|USDT|19640.9
12197637|Binance|XRPUSDT|2021-01-17 22:53:23|0.2779|5000|1389.5|1|1610924003|1610924004|USDT|5000
12198390|Binance|XRPUSDT|2021-01-17 23:49:46|0.2778|12939|3594.4542|1|1610927386|1610927386|USDT|12939
12198439|Binance|XRPUSDT|2021-01-17 23:49:48|0.2776|16475.6|4573.62656|1|1610927388|1610927389|USDT|16475.6
12198707|Binance|XRPUSDT|2021-01-17 23:50:33|0.2771|7902.9|2189.89359|1|1610927433|1610927433|USDT|7902.9
12200969|Binance|XRPUSDT|2021-01-18 01:13:52|0.2759|6370.4|1757.59336|1|1610932432|1610932432|USDT|6370.4
12200972|Binance|XRPUSDT|2021-01-18 01:13:53|0.2759|70482.1|19446.01139|1|1610932433|1610932433|USDT|70482.1
12200975|Binance|XRPUSDT|2021-01-18 01:13:53|0.2758|30698.6|8466.67388|1|1610932433|1610932433|USDT|30698.6
12200976|Binance|XRPUSDT|2021-01-18 01:13:53|0.2758|13800.6|3806.20548|1|1610932433|1610932433|USDT|13800.6
12200978|Binance|XRPUSDT|2021-01-18 01:13:53|0.2758|26000|7170.8|1|1610932433|1610932433|USDT|26000
12202691|Binance|XRPUSDT|2021-01-18 02:56:25|0.2756|12289.8|3387.06888|1|1610938585|1610938586|USDT|12289.8
12202694|Binance|XRPUSDT|2021-01-18 02:56:27|0.2756|8962.4|2470.03744|1|1610938587|1610938587|USDT|8962.4
12202704|Binance|XRPUSDT|2021-01-18 02:56:36|0.2751|18646.6|5129.67966|1|1610938596|1610938597|USDT|18646.6
12202705|Binance|XRPUSDT|2021-01-18 02:56:38|0.2753|68045|18732.7885|1|1610938598|1610938598|USDT|68045
12202807|Binance|XRPUSDT|2021-01-18 02:57:41|0.2743|100759.5|27638.33085|1|1610938661|1610938661|USDT|100759.5
12202810|Binance|XRPUSDT|2021-01-18 02:57:42|0.2742|60656.2|16631.93004|1|1610938662|1610938662|USDT|60656.2
12202812|Binance|XRPUSDT|2021-01-18 02:57:43|0.2741|11882|3256.8562|1|1610938663|1610938663|USDT|11882
12202818|Binance|XRPUSDT|2021-01-18 02:57:44|0.2741|18626.7|5105.57847|1|1610938664|1610938664|USDT|18626.7
12202981|Binance|XRPUSDT|2021-01-18 03:02:20|0.2739|47507.8|13012.38642|1|1610938940|1610938941|USDT|47507.8
12203509|Binance|XRPUSDT|2021-01-18 03:20:18|0.2744|10000|2744|1|1610940018|1610940018|USDT|10000
12204296|Binance|XRPUSDT|2021-01-18 03:21:01|0.2734|8718.6|2383.66524|1|1610940061|1610940061|USDT|8718.6
12204320|Binance|XRPUSDT|2021-01-18 03:21:02|0.2735|7372.4|2016.3514|1|1610940062|1610940062|USDT|7372.4
12205379|Binance|XRPUSDT|2021-01-18 03:24:12|0.273|22877.5|6245.5575|1|1610940252|1610940252|USDT|22877.5
12206776|Binance|XRPUSDT|2021-01-18 03:27:46|0.2729|4260.7|1162.74503|1|1610940466|1610940466|USDT|4260.7
12206786|Binance|XRPUSDT|2021-01-18 03:27:46|0.2729|4466.3|1218.85327|1|1610940466|1610940466|USDT|4466.3
12207259|Binance|XRPUSDT|2021-01-18 03:30:19|0.2721|8337.9|2268.74259|1|1610940619|1610940619|USDT|8337.9
12208049|Binance|XRPUSDT|2021-01-18 03:31:15|0.2717|26270.3|7137.64051|1|1610940675|1610940675|USDT|26270.3
12209371|Binance|XRPUSDT|2021-01-18 03:56:52|0.2737|9197.9|2517.46523|2|1610942212|1610942212|USDT|9197.9
12212398|Binance|XRPUSDT|2021-01-18 07:12:48|0.2772|6511.6|1805.01552|2|1610953968|1610953968|USDT|6511.6
12213131|Binance|XRPUSDT|2021-01-18 07:31:32|0.2785|8800|2450.8|2|1610955092|1610955092|USDT|8800
12252161|Binance|XRPUSDT|2021-01-19 06:01:56|0.3246|14043.7|4558.58502|1|1611036116|1611036116|USDT|14043.7
12252163|Binance|XRPUSDT|2021-01-19 06:01:57|0.3247|7702.9|2501.13163|1|1611036117|1611036117|USDT|7702.9
12252165|Binance|XRPUSDT|2021-01-19 06:01:58|0.3246|11129.2|3612.53832|1|1611036118|1611036118|USDT|11129.2
12252193|Binance|XRPUSDT|2021-01-19 06:02:18|0.3237|17000|5502.9|1|1611036138|1611036139|USDT|17000
12252223|Binance|XRPUSDT|2021-01-19 06:02:55|0.3273|11695.1|3827.80623|2|1611036175|1611036175|USDT|11695.1
12252269|Binance|XRPUSDT|2021-01-19 06:03:27|0.3283|17145.4|5628.83482|2|1611036207|1611036207|USDT|17145.4
12252273|Binance|XRPUSDT|2021-01-19 06:03:30|0.3292|11527.7|3794.91884|2|1611036210|1611036210|USDT|11527.7
12252309|Binance|XRPUSDT|2021-01-19 06:04:16|0.3296|12519.1|4126.29536|2|1611036256|1611036256|USDT|12519.1
12252310|Binance|XRPUSDT|2021-01-19 06:04:16|0.3296|11574.3|3814.88928|2|1611036256|1611036256|USDT|11574.3
12252311|Binance|XRPUSDT|2021-01-19 06:04:16|0.3296|10023|3303.5808|2|1611036256|1611036256|USDT|10023
12252316|Binance|XRPUSDT|2021-01-19 06:04:40|0.3261|27700.6|9033.16566|1|1611036280|1611036280|USDT|27700.6
12252317|Binance|XRPUSDT|2021-01-19 06:04:44|0.3258|11575.7|3771.36306|1|1611036284|1611036284|USDT|11575.7
12252322|Binance|XRPUSDT|2021-01-19 06:05:22|0.3253|17349.2|5643.69476|1|1611036322|1611036323|USDT|17349.2
12252327|Binance|XRPUSDT|2021-01-19 06:05:29|0.3242|22070.4|7155.22368|1|1611036329|1611036329|USDT|22070.4
12252330|Binance|XRPUSDT|2021-01-19 06:05:32|0.3243|15264.3|4950.21249|1|1611036332|1611036332|USDT|15264.3
12252359|Binance|XRPUSDT|2021-01-19 06:06:12|0.3264|3725|1215.84|2|1611036372|1611036372|USDT|3725
12252365|Binance|XRPUSDT|2021-01-19 06:06:32|0.3271|3942.6|1289.62446|2|1611036392|1611036392|USDT|3942.6
12252376|Binance|XRPUSDT|2021-01-19 06:07:18|0.3222|6236.1|2009.27142|1|1611036438|1611036438|USDT|6236.1
12252378|Binance|XRPUSDT|2021-01-19 06:07:18|0.3223|3143.6|1013.18228|1|1611036438|1611036438|USDT|3143.6
12252379|Binance|XRPUSDT|2021-01-19 06:07:18|0.3222|117154.9|37747.30878|1|1611036438|1611036438|USDT|117154.9
12252383|Binance|XRPUSDT|2021-01-19 06:07:19|0.3223|9584.7|3089.14881|1|1611036439|1611036439|USDT|9584.7
12252385|Binance|XRPUSDT|2021-01-19 06:07:19|0.3223|4132.2|1331.80806|1|1611036439|1611036439|USDT|4132.2
12252386|Binance|XRPUSDT|2021-01-19 06:07:19|0.3222|10212.7|3290.53194|1|1611036439|1611036439|USDT|10212.7
12252387|Binance|XRPUSDT|2021-01-19 06:07:19|0.322|5000|1610|1|1611036439|1611036439|USDT|5000
12252391|Binance|XRPUSDT|2021-01-19 06:07:30|0.321|30581|9816.501|1|1611036450|1611036450|USDT|30581
12252392|Binance|XRPUSDT|2021-01-19 06:07:30|0.321|24897|7991.937|1|1611036450|1611036450|USDT|24897
12252393|Binance|XRPUSDT|2021-01-19 06:07:30|0.3209|23149.6|7428.70664|1|1611036450|1611036450|USDT|23149.6
12252394|Binance|XRPUSDT|2021-01-19 06:07:30|0.3207|30807.1|9879.83697|1|1611036450|1611036450|USDT|30807.1
12252396|Binance|XRPUSDT|2021-01-19 06:07:31|0.3206|6819.9|2186.45994|1|1611036451|1611036451|USDT|6819.9
12252427|Binance|XRPUSDT|2021-01-19 06:08:20|0.3198|3993.3|1277.05734|1|1611036500|1611036500|USDT|3993.3
12252430|Binance|XRPUSDT|2021-01-19 06:08:22|0.3196|4457.9|1424.74484|1|1611036502|1611036502|USDT|4457.9
12252450|Binance|XRPUSDT|2021-01-19 06:09:24|0.319|19146.2|6107.6378|1|1611036564|1611036564|USDT|19146.2
12252453|Binance|XRPUSDT|2021-01-19 06:09:24|0.319|13807.6|4404.6244|1|1611036564|1611036564|USDT|13807.6
12252454|Binance|XRPUSDT|2021-01-19 06:09:24|0.319|15980.8|5097.8752|1|1611036564|1611036565|USDT|15980.8
12252474|Binance|XRPUSDT|2021-01-19 06:09:31|0.3185|7769.7|2474.64945|1|1611036571|1611036572|USDT|7769.7
12252479|Binance|XRPUSDT|2021-01-19 06:09:34|0.3182|25409.3|8085.23926|1|1611036574|1611036575|USDT|25409.3
12252491|Binance|XRPUSDT|2021-01-19 06:10:01|0.3174|18435.9|5851.55466|1|1611036601|1611036601|USDT|18435.9
12252493|Binance|XRPUSDT|2021-01-19 06:10:01|0.3174|25957|8238.7518|1|1611036601|1611036602|USDT|25957
12252524|Binance|XRPUSDT|2021-01-19 06:10:29|0.3162|4897|1548.4314|1|1611036629|1611036629|USDT|4897
12252526|Binance|XRPUSDT|2021-01-19 06:10:29|0.3165|13602.5|4305.19125|1|1611036629|1611036629|USDT|13602.5
12252528|Binance|XRPUSDT|2021-01-19 06:10:30|0.3161|5429.9|1716.39139|1|1611036630|1611036630|USDT|5429.9
12252531|Binance|XRPUSDT|2021-01-19 06:10:30|0.3161|4800|1517.28|1|1611036630|1611036630|USDT|4800
12252533|Binance|XRPUSDT|2021-01-19 06:10:31|0.316|45648.7|14424.9892|1|1611036631|1611036631|USDT|45648.7
12252535|Binance|XRPUSDT|2021-01-19 06:10:32|0.316|122543.1|38723.6196|1|1611036632|1611036632|USDT|122543.1
12252562|Binance|XRPUSDT|2021-01-19 06:11:53|0.3157|29855.4|9425.34978|1|1611036713|1611036713|USDT|29855.4
12252566|Binance|XRPUSDT|2021-01-19 06:12:02|0.3158|29105.6|9191.54848|1|1611036722|1611036722|USDT|29105.6
12252569|Binance|XRPUSDT|2021-01-19 06:12:05|0.3152|7078.9|2231.26928|1|1611036725|1611036725|USDT|7078.9
12252570|Binance|XRPUSDT|2021-01-19 06:12:05|0.315|6238.4|1965.096|1|1611036725|1611036725|USDT|6238.4
12252573|Binance|XRPUSDT|2021-01-19 06:12:06|0.315|15000|4725|1|1611036726|1611036726|USDT|15000
12252600|Binance|XRPUSDT|2021-01-19 06:15:14|0.3179|9428.7|2997.38373|2|1611036914|1611036914|USDT|9428.7
12252602|Binance|XRPUSDT|2021-01-19 06:15:18|0.3176|14438.2|4585.57232|2|1611036918|1611036919|USDT|14438.2
12252683|Binance|XRPUSDT|2021-01-19 06:18:04|0.3145|30000|9435|1|1611037084|1611037084|USDT|30000
12252688|Binance|XRPUSDT|2021-01-19 06:18:40|0.314|31250|9812.5|1|1611037120|1611037121|USDT|31250
12252691|Binance|XRPUSDT|2021-01-19 06:18:41|0.314|12312.7|3866.1878|1|1611037121|1611037121|USDT|12312.7
12252692|Binance|XRPUSDT|2021-01-19 06:18:41|0.3141|25184.2|7910.35722|1|1611037121|1611037121|USDT|25184.2
12252700|Binance|XRPUSDT|2021-01-19 06:19:17|0.3135|30322.1|9505.97835|1|1611037157|1611037157|USDT|30322.1
12252701|Binance|XRPUSDT|2021-01-19 06:19:17|0.3134|70816.7|22193.95378|1|1611037157|1611037157|USDT|70816.7
12252702|Binance|XRPUSDT|2021-01-19 06:19:18|0.3133|6982.1|2187.49193|1|1611037158|1611037159|USDT|6982.1
12252707|Binance|XRPUSDT|2021-01-19 06:19:19|0.3134|7386.1|2314.80374|1|1611037159|1611037159|USDT|7386.1
12252716|Binance|XRPUSDT|2021-01-19 06:19:26|0.3132|70999.2|22236.94944|1|1611037166|1611037166|USDT|70999.2
12252717|Binance|XRPUSDT|2021-01-19 06:19:26|0.3133|10265.3|3216.11849|1|1611037166|1611037166|USDT|10265.3
12252718|Binance|XRPUSDT|2021-01-19 06:19:26|0.3132|108286.1|33915.20652|1|1611037166|1611037167|USDT|108286.1
12252726|Binance|XRPUSDT|2021-01-19 06:19:40|0.3124|6754.8|2110.19952|1|1611037180|1611037180|USDT|6754.8
12252727|Binance|XRPUSDT|2021-01-19 06:19:40|0.3124|5626|1757.5624|1|1611037180|1611037181|USDT|5626
12252743|Binance|XRPUSDT|2021-01-19 06:21:01|0.312|5555.8|1733.4096|1|1611037261|1611037261|USDT|5555.8
12252750|Binance|XRPUSDT|2021-01-19 06:21:02|0.312|3911.5|1220.388|1|1611037262|1611037263|USDT|3911.5
12252753|Binance|XRPUSDT|2021-01-19 06:21:10|0.3124|16302.8|5092.99472|1|1611037270|1611037270|USDT|16302.8
12252787|Binance|XRPUSDT|2021-01-19 06:29:03|0.3118|5688.8|1773.76784|1|1611037743|1611037743|USDT|5688.8
12252792|Binance|XRPUSDT|2021-01-19 06:29:04|0.3118|28962.4|9030.47632|1|1611037744|1611037744|USDT|28962.4
12253028|Binance|XRPUSDT|2021-01-19 06:33:17|0.3116|5000|1558|1|1611037997|1611037997|USDT|5000
12253033|Binance|XRPUSDT|2021-01-19 06:33:21|0.3105|8800.4|2732.5242|1|1611038001|1611038002|USDT|8800.4
12253035|Binance|XRPUSDT|2021-01-19 06:33:22|0.3104|29926.7|9289.24768|1|1611038002|1611038002|USDT|29926.7
12253037|Binance|XRPUSDT|2021-01-19 06:33:22|0.3103|83426.5|25887.24295|1|1611038002|1611038002|USDT|83426.5
12253042|Binance|XRPUSDT|2021-01-19 06:33:23|0.3104|105861|32859.2544|1|1611038003|1611038003|USDT|105861
12253048|Binance|XRPUSDT|2021-01-19 06:33:27|0.3103|3683.2|1142.89696|1|1611038007|1611038007|USDT|3683.2
12253049|Binance|XRPUSDT|2021-01-19 06:33:28|0.3097|9174.1|2841.21877|1|1611038008|1611038008|USDT|9174.1
12253052|Binance|XRPUSDT|2021-01-19 06:33:28|0.3095|30000|9285|1|1611038008|1611038008|USDT|30000
12253054|Binance|XRPUSDT|2021-01-19 06:33:28|0.3097|11562.3|3580.84431|1|1611038008|1611038009|USDT|11562.3
12253055|Binance|XRPUSDT|2021-01-19 06:33:29|0.3097|8676.4|2687.08108|1|1611038009|1611038009|USDT|8676.4
12253058|Binance|XRPUSDT|2021-01-19 06:33:29|0.3101|30103.6|9335.12636|1|1611038009|1611038009|USDT|30103.6
12253060|Binance|XRPUSDT|2021-01-19 06:33:29|0.31|109572|33967.32|1|1611038009|1611038009|USDT|109572
12253073|Binance|XRPUSDT|2021-01-19 06:34:22|0.3092|5188.9|1604.40788|1|1611038062|1611038062|USDT|5188.9
12253079|Binance|XRPUSDT|2021-01-19 06:34:24|0.3092|11654.1|3603.44772|1|1611038064|1611038064|USDT|11654.1
12253083|Binance|XRPUSDT|2021-01-19 06:34:25|0.3091|20250.7|6259.49137|1|1611038065|1611038065|USDT|20250.7
12253107|Binance|XRPUSD_PERP|2021-01-19 06:35:37|0.3078|379|3790|1|1611038137|1611038137|USD|12313.1904
12253109|Binance|XRPUSDT|2021-01-19 06:35:37|0.308|9500|2926|1|1611038137|1611038137|USDT|9500
12253112|Binance|XRPUSDT|2021-01-19 06:35:38|0.3078|52826.1|16259.87358|1|1611038138|1611038138|USDT|52826.1
12253115|Binance|XRPUSDT|2021-01-19 06:35:39|0.3077|13165.1|4050.90127|1|1611038139|1611038140|USDT|13165.1
12253175|Binance|XRPUSDT|2021-01-19 06:38:22|0.3119|13258.9|4135.45091|2|1611038302|1611038302|USDT|13258.9
12253201|Binance|XRPUSDT|2021-01-19 06:41:11|0.3124|92018.7|28746.64188|2|1611038471|1611038471|USDT|92018.7
12253202|Binance|XRPUSDT|2021-01-19 06:41:31|0.3129|3761.4|1176.94206|2|1611038491|1611038491|USDT|3761.4
12253203|Binance|XRPUSDT|2021-01-19 06:41:32|0.3129|15841.7|4956.86793|2|1611038492|1611038492|USDT|15841.7
12253204|Binance|XRPUSDT|2021-01-19 06:41:33|0.3129|126140.1|39469.23729|2|1611038493|1611038493|USDT|126140.1
12253230|Binance|XRPUSDT|2021-01-19 06:47:24|0.3152|9275.5|2923.6376|2|1611038844|1611038844|USDT|9275.5
12253231|Binance|XRPUSDT|2021-01-19 06:47:25|0.3149|31949.1|10060.77159|2|1611038845|1611038845|USDT|31949.1
12253323|Binance|XRPUSDT|2021-01-19 06:52:04|0.3106|6469.6|2009.45776|1|1611039124|1611039124|USDT|6469.6
12253324|Binance|XRPUSDT|2021-01-19 06:52:04|0.3105|8492.5|2636.92125|1|1611039124|1611039124|USDT|8492.5
12253334|Binance|XRPUSDT|2021-01-19 06:52:10|0.3102|15990.8|4960.34616|1|1611039130|1611039130|USDT|15990.8
12253336|Binance|XRPUSDT|2021-01-19 06:52:11|0.3101|13520.8|4192.80008|1|1611039131|1611039132|USDT|13520.8
12253338|Binance|XRPUSDT|2021-01-19 06:52:12|0.3097|13327.1|4127.40287|1|1611039132|1611039132|USDT|13327.1
12253340|Binance|XRPUSDT|2021-01-19 06:52:13|0.3097|15000|4645.5|1|1611039133|1611039133|USDT|15000
12253342|Binance|XRPUSDT|2021-01-19 06:52:13|0.3096|4574.3|1416.20328|1|1611039133|1611039133|USDT|4574.3
12253344|Binance|XRPUSDT|2021-01-19 06:52:14|0.3095|32051.2|9919.8464|1|1611039134|1611039134|USDT|32051.2
12253400|Binance|XRPUSDT|2021-01-19 06:56:58|0.3123|3270.3|1021.31469|2|1611039418|1611039418|USDT|3270.3
12253422|Binance|XRPUSDT|2021-01-19 06:58:28|0.309|23623.6|7299.6924|1|1611039508|1611039508|USDT|23623.6
12253423|Binance|XRPUSDT|2021-01-19 06:58:28|0.309|15556.7|4807.0203|1|1611039508|1611039508|USDT|15556.7
12253435|Binance|XRPUSDT|2021-01-19 07:00:09|0.3116|15886.5|4950.2334|2|1611039609|1611039609|USDT|15886.5
12253602|Binance|XRPUSDT|2021-01-19 07:18:37|0.3092|31754.7|9818.55324|1|1611040717|1611040718|USDT|31754.7
12253676|Binance|XRPUSDT|2021-01-19 07:22:11|0.3077|5406.9|1663.70313|1|1611040931|1611040932|USDT|5406.9
12253684|Binance|XRPUSDT|2021-01-19 07:22:14|0.3076|24471.4|7527.40264|1|1611040934|1611040934|USDT|24471.4
12253686|Binance|XRPUSDT|2021-01-19 07:22:16|0.3068|12724.7|3903.93796|1|1611040936|1611040936|USDT|12724.7
12253692|Binance|XRPUSDT|2021-01-19 07:22:17|0.3069|10676.6|3276.64854|1|1611040937|1611040937|USDT|10676.6
12253694|Binance|XRPUSDT|2021-01-19 07:22:17|0.3068|3365.9|1032.65812|1|1611040937|1611040937|USDT|3365.9
12253695|Binance|XRPUSDT|2021-01-19 07:22:17|0.3068|3423.9|1050.45252|1|1611040937|1611040937|USDT|3423.9
12253698|Binance|XRPUSDT|2021-01-19 07:22:18|0.3067|5174.2|1586.92714|1|1611040938|1611040938|USDT|5174.2
12253700|Binance|XRPUSDT|2021-01-19 07:22:18|0.3068|6120.7|1877.83076|1|1611040938|1611040938|USDT|6120.7
12253701|Binance|XRPUSDT|2021-01-19 07:22:18|0.3067|6061.9|1859.18473|1|1611040938|1611040938|USDT|6061.9
12253702|Binance|XRPUSDT|2021-01-19 07:22:18|0.307|10200.1|3131.4307|1|1611040938|1611040938|USDT|10200.1
12253703|Binance|XRPUSDT|2021-01-19 07:22:18|0.3072|68535.9|21054.22848|1|1611040938|1611040938|USDT|68535.9
12253757|Binance|XRPUSDT|2021-01-19 07:32:21|0.307|32283.5|9911.0345|1|1611041541|1611041541|USDT|32283.5
12253790|Binance|XRPUSDT|2021-01-19 07:33:45|0.3067|7438.9|2281.51063|1|1611041625|1611041625|USDT|7438.9
12253846|Binance|XRPUSDT|2021-01-19 07:37:07|0.3064|14416|4417.0624|1|1611041827|1611041827|USDT|14416
12253847|Binance|XRPUSDT|2021-01-19 07:37:07|0.3063|82960.3|25410.73989|1|1611041827|1611041827|USDT|82960.3
12254052|Binance|XRPUSDT|2021-01-19 07:44:59|0.3055|16789|5129.0395|1|1611042299|1611042299|USDT|16789
12254053|Binance|XRPUSDT|2021-01-19 07:45:00|0.3056|5000|1528|1|1611042300|1611042300|USDT|5000
12254054|Binance|XRPUSDT|2021-01-19 07:45:00|0.3054|32619.9|9962.11746|1|1611042300|1611042300|USDT|32619.9
12254055|Binance|XRPUSDT|2021-01-19 07:45:00|0.3054|17397.2|5313.10488|1|1611042300|1611042300|USDT|17397.2
12254059|Binance|XRPUSDT|2021-01-19 07:45:01|0.3051|10414.5|3177.46395|1|1611042301|1611042301|USDT|10414.5
12254060|Binance|XRPUSDT|2021-01-19 07:45:02|0.3052|11550.7|3525.27364|1|1611042302|1611042302|USDT|11550.7
12254061|Binance|XRPUSDT|2021-01-19 07:45:02|0.3052|28669.6|8749.96192|1|1611042302|1611042302|USDT|28669.6
12254068|Binance|XRPUSDT|2021-01-19 07:45:06|0.3052|4000|1220.8|1|1611042306|1611042306|USDT|4000
12254070|Binance|XRPUSDT|2021-01-19 07:45:06|0.3051|5953.8|1816.50438|1|1611042306|1611042307|USDT|5953.8
12255066|Binance|XRPUSDT|2021-01-19 07:50:14|0.3047|9024.3|2749.70421|1|1611042614|1611042614|USDT|9024.3
12255450|Binance|XRPUSDT|2021-01-19 07:51:34|0.3055|124844.8|38140.0864|1|1611042694|1611042694|USDT|124844.8
12255597|Binance|XRPUSDT|2021-01-19 07:52:16|0.3038|32426.5|9851.1707|1|1611042736|1611042736|USDT|32426.5
12255598|Binance|XRPUSDT|2021-01-19 07:52:16|0.3038|24326.9|7390.51222|1|1611042736|1611042736|USDT|24326.9
12255599|Binance|XRPUSDT|2021-01-19 07:52:17|0.3039|6656.5|2022.91035|1|1611042737|1611042737|USDT|6656.5
12255602|Binance|XRPUSDT|2021-01-19 07:52:17|0.3037|169214.9|51390.56513|1|1611042737|1611042737|USDT|169214.9
12255603|Binance|XRPUSDT|2021-01-19 07:52:17|0.3037|5487.7|1666.61449|1|1611042737|1611042737|USDT|5487.7
12255607|Binance|XRPUSDT|2021-01-19 07:52:17|0.3031|100000|30310|1|1611042737|1611042737|USDT|100000
12255609|Binance|XRPUSDT|2021-01-19 07:52:17|0.3032|5802.6|1759.34832|1|1611042737|1611042737|USDT|5802.6
12255610|Binance|XRPUSDT|2021-01-19 07:52:17|0.3031|40574.5|12298.13095|1|1611042737|1611042737|USDT|40574.5
12255616|Binance|XRPUSDT|2021-01-19 07:52:18|0.303|46356|14045.868|1|1611042738|1611042739|USDT|46356
12255620|Binance|XRPUSDT|2021-01-19 07:52:20|0.303|8970.8|2718.1524|1|1611042740|1611042740|USDT|8970.8
12255621|Binance|XRPUSDT|2021-01-19 07:52:20|0.3029|22922.1|6943.10409|1|1611042740|1611042740|USDT|22922.1
12255622|Binance|XRPUSDT|2021-01-19 07:52:20|0.3029|26131.3|7915.17077|1|1611042740|1611042740|USDT|26131.3
12255623|Binance|XRPUSDT|2021-01-19 07:52:20|0.3029|4833.3|1464.00657|1|1611042740|1611042740|USDT|4833.3
12255624|Binance|XRPUSDT|2021-01-19 07:52:20|0.3027|37866.8|11462.28036|1|1611042740|1611042740|USDT|37866.8
12255626|Binance|XRPUSDT|2021-01-19 07:52:20|0.3028|5000|1514|1|1611042740|1611042740|USDT|5000
12255627|Binance|XRPUSDT|2021-01-19 07:52:21|0.3024|77410.9|23409.05616|1|1611042741|1611042741|USDT|77410.9
12255632|Binance|XRPUSDT|2021-01-19 07:52:21|0.3028|45000.3|13626.09084|1|1611042741|1611042741|USDT|45000.3
12255666|Binance|XRPUSDT|2021-01-19 07:52:28|0.302|10263.3|3099.5166|1|1611042748|1611042748|USDT|10263.3
12255669|Binance|XRPUSDT|2021-01-19 07:52:28|0.3021|84743.8|25601.10198|1|1611042748|1611042748|USDT|84743.8
12255672|Binance|XRPUSDT|2021-01-19 07:52:28|0.3019|35896.1|10837.03259|1|1611042748|1611042748|USDT|35896.1
12255680|Binance|XRPUSDT|2021-01-19 07:52:28|0.3019|18664.1|5634.69179|1|1611042748|1611042748|USDT|18664.1
12255683|Binance|XRPUSDT|2021-01-19 07:52:28|0.3019|14628.8|4416.43472|1|1611042748|1611042748|USDT|14628.8
12255684|Binance|XRPUSD_PERP|2021-01-19 07:52:28|0.3022|132|1320|1|1611042748|1611042749|USD|4367.9683
12255685|Binance|XRPUSDT|2021-01-19 07:52:28|0.3021|3702.1|1118.40441|1|1611042748|1611042749|USDT|3702.1
12255686|Binance|XRPUSDT|2021-01-19 07:52:28|0.302|5096.5|1539.143|1|1611042748|1611042749|USDT|5096.5
12255688|Binance|XRPUSDT|2021-01-19 07:52:29|0.3018|95311.7|28765.07106|1|1611042749|1611042749|USDT|95311.7
12255689|Binance|XRPUSDT|2021-01-19 07:52:29|0.3015|13842.4|4173.4836|1|1611042749|1611042749|USDT|13842.4
12255690|Binance|XRPUSDT|2021-01-19 07:52:29|0.3016|3842.2|1158.80752|1|1611042749|1611042749|USDT|3842.2
12255694|Binance|XRPUSDT|2021-01-19 07:52:29|0.3015|41827.5|12610.99125|1|1611042749|1611042749|USDT|41827.5
12255712|Binance|XRPUSDT|2021-01-19 07:52:31|0.3023|5000|1511.5|1|1611042751|1611042751|USDT|5000
12255714|Binance|XRPUSDT|2021-01-19 07:52:31|0.3023|12940.7|3911.97361|1|1611042751|1611042751|USDT|12940.7
12255715|Binance|XRPUSDT|2021-01-19 07:52:31|0.3021|5115.6|1545.42276|1|1611042751|1611042751|USDT|5115.6
12256349|Binance|XRPUSDT|2021-01-19 08:00:35|0.3088|10368.4|3201.76192|2|1611043235|1611043235|USDT|10368.4
12256379|Binance|XRPUSDT|2021-01-19 08:00:45|0.3097|4852.8|1502.91216|2|1611043245|1611043245|USDT|4852.8
12256590|Binance|XRPUSDT|2021-01-19 08:06:55|0.3067|18863.4|5785.40478|1|1611043615|1611043616|USDT|18863.4
12256611|Binance|XRPUSDT|2021-01-19 08:08:38|0.3053|24643.7|7523.72161|1|1611043718|1611043718|USDT|24643.7
12257451|Binance|XRPUSDT|2021-01-19 08:25:19|0.3092|64123.9|19827.10988|2|1611044719|1611044720|USDT|64123.9
12258070|Binance|XRPUSDT|2021-01-19 08:36:16|0.3104|37614|11675.3856|2|1611045376|1611045376|USDT|37614
12258188|Binance|XRPUSDT|2021-01-19 08:43:21|0.308|30590.3|9421.8124|1|1611045801|1611045802|USDT|30590.3
12258201|Binance|XRPUSDT|2021-01-19 08:44:36|0.3073|130000|39949|1|1611045876|1611045876|USDT|130000
12258208|Binance|XRPUSDT|2021-01-19 08:45:01|0.306|72399.9|22154.3694|1|1611045901|1611045901|USDT|72399.9
12258210|Binance|XRPUSDT|2021-01-19 08:45:01|0.3061|16217.9|4964.29919|1|1611045901|1611045902|USDT|16217.9
12258919|Binance|XRPUSDT|2021-01-19 09:14:05|0.3076|11146.2|3428.57112|1|1611047645|1611047645|USDT|11146.2
12259129|Binance|XRPUSDT|2021-01-19 09:25:00|0.3062|12959.1|3968.07642|1|1611048300|1611048300|USDT|12959.1
12259979|Binance|XRPUSDT|2021-01-19 09:58:45|0.3073|8524.4|2619.54812|1|1611050325|1611050325|USDT|8524.4
12260036|Binance|XRPUSDT|2021-01-19 09:59:07|0.307|3838.9|1178.5423|1|1611050347|1611050347|USDT|3838.9
12260056|Binance|XRPUSDT|2021-01-19 09:59:51|0.3048|3859.4|1176.34512|1|1611050391|1611050391|USDT|3859.4
12260060|Binance|XRPUSDT|2021-01-19 09:59:52|0.3049|10000|3049|1|1611050392|1611050392|USDT|10000
12260063|Binance|XRPUSDT|2021-01-19 09:59:52|0.3047|84747.3|25822.50231|1|1611050392|1611050392|USDT|84747.3
12260065|Binance|XRPUSDT|2021-01-19 09:59:52|0.305|157229.1|47954.8755|1|1611050392|1611050392|USDT|157229.1
12260268|Binance|XRPUSDT|2021-01-19 10:27:20|0.304|4000|1216|1|1611052040|1611052040|USDT|4000
12260269|Binance|XRPUSDT|2021-01-19 10:27:21|0.3041|3923|1192.9843|1|1611052041|1611052041|USDT|3923
12260274|Binance|XRPUSDT|2021-01-19 10:27:22|0.304|14450.6|4392.9824|1|1611052042|1611052042|USDT|14450.6
12260432|Binance|XRPUSDT|2021-01-19 10:33:18|0.303|12113.1|3670.2693|1|1611052398|1611052398|USDT|12113.1
12260434|Binance|XRPUSDT|2021-01-19 10:33:18|0.303|3424.9|1037.7447|1|1611052398|1611052399|USDT|3424.9
12260445|Binance|XRPUSDT|2021-01-19 10:33:20|0.3026|6174.9|1868.52474|1|1611052400|1611052400|USDT|6174.9
12260446|Binance|XRPUSDT|2021-01-19 10:33:20|0.3025|13780.1|4168.48025|1|1611052400|1611052400|USDT|13780.1
12260447|Binance|XRPUSDT|2021-01-19 10:33:21|0.3025|100610.5|30434.67625|1|1611052401|1611052401|USDT|100610.5
12260469|Binance|XRPUSDT|2021-01-19 10:33:25|0.3016|17946.8|5412.75488|1|1611052405|1611052405|USDT|17946.8
12260471|Binance|XRPUSDT|2021-01-19 10:33:25|0.3015|37862.9|11415.66435|1|1611052405|1611052405|USDT|37862.9
12260473|Binance|XRPUSDT|2021-01-19 10:33:25|0.3015|10167.5|3065.50125|1|1611052405|1611052405|USDT|10167.5
12260475|Binance|XRPUSDT|2021-01-19 10:33:25|0.3014|14584.4|4395.73816|1|1611052405|1611052405|USDT|14584.4
12260478|Binance|XRPUSDT|2021-01-19 10:33:25|0.3014|30000|9042|1|1611052405|1611052405|USDT|30000
12260479|Binance|XRPUSDT|2021-01-19 10:33:25|0.3013|31680|9545.184|1|1611052405|1611052405|USDT|31680
12260481|Binance|XRPUSDT|2021-01-19 10:33:25|0.3012|12405.8|3736.62696|1|1611052405|1611052405|USDT|12405.8
12260485|Binance|XRPUSDT|2021-01-19 10:33:26|0.3012|7500|2259|1|1611052406|1611052406|USDT|7500
12260486|Binance|XRPUSDT|2021-01-19 10:33:26|0.3012|7156.7|2155.59804|1|1611052406|1611052406|USDT|7156.7
12260492|Binance|XRPUSDT|2021-01-19 10:33:26|0.3011|4872.3|1467.04953|1|1611052406|1611052406|USDT|4872.3
12260495|Binance|XRPUSDT|2021-01-19 10:33:27|0.3011|13020.8|3920.56288|1|1611052407|1611052407|USDT|13020.8
12260496|Binance|XRPUSDT|2021-01-19 10:33:27|0.301|17679.1|5321.4091|1|1611052407|1611052407|USDT|17679.1
12260498|Binance|XRPUSD_PERP|2021-01-19 10:33:28|0.301|195|1950|1|1611052408|1611052408|USD|6478.4054
12260755|Binance|XRPUSDT|2021-01-19 10:34:18|0.3008|30000|9024|1|1611052458|1611052458|USDT|30000
12260799|Binance|XRPUSDT|2021-01-19 10:34:20|0.3004|5237.5|1573.345|1|1611052460|1611052460|USDT|5237.5
12260808|Binance|XRPUSDT|2021-01-19 10:34:20|0.3002|10000|3002|1|1611052460|1611052460|USDT|10000
12260816|Binance|XRPUSDT|2021-01-19 10:34:20|0.3003|27392.7|8226.02781|1|1611052460|1611052460|USDT|27392.7
12260833|Binance|XRPUSDT|2021-01-19 10:34:21|0.3002|96234.8|28889.68696|1|1611052461|1611052461|USDT|96234.8
12260850|Binance|XRPUSDT|2021-01-19 10:34:21|0.3002|164311.5|49326.3123|1|1611052461|1611052461|USDT|164311.5
12260851|Binance|XRPUSD_PERP|2021-01-19 10:34:21|0.3003|150|1500|1|1611052461|1611052461|USD|4995.005
12260856|Binance|XRPUSDT|2021-01-19 10:34:21|0.3002|57158.2|17158.89164|1|1611052461|1611052462|USDT|57158.2
12260872|Binance|XRPUSDT|2021-01-19 10:34:23|0.3002|57245.6|17185.12912|1|1611052463|1611052463|USDT|57245.6
12260883|Binance|XRPUSDT|2021-01-19 10:34:23|0.3003|5000|1501.5|1|1611052463|1611052463|USDT|5000
12260890|Binance|XRPUSDT|2021-01-19 10:34:23|0.3004|43217.3|12982.47692|1|1611052463|1611052463|USDT|43217.3
12260893|Binance|XRPUSDT|2021-01-19 10:34:23|0.3003|5000|1501.5|1|1611052463|1611052464|USDT|5000
12260907|Binance|XRPUSDT|2021-01-19 10:34:24|0.3002|77785.6|23351.23712|1|1611052464|1611052464|USDT|77785.6
12260946|Binance|XRPUSDT|2021-01-19 10:34:31|0.3002|10014.6|3006.38292|1|1611052471|1611052471|USDT|10014.6
12261009|Binance|XRPUSDT|2021-01-19 10:34:53|0.2991|5572.6|1666.76466|1|1611052493|1611052493|USDT|5572.6
12261015|Binance|XRPUSDT|2021-01-19 10:34:53|0.2991|5922.4|1771.38984|1|1611052493|1611052493|USDT|5922.4
12261016|Binance|XRPUSDT|2021-01-19 10:34:53|0.2991|3826.9|1144.62579|1|1611052493|1611052493|USDT|3826.9
12261018|Binance|XRPUSDT|2021-01-19 10:34:53|0.2991|6828.5|2042.40435|1|1611052493|1611052493|USDT|6828.5
12261023|Binance|XRPUSDT|2021-01-19 10:34:54|0.2991|11033.1|3300.00021|1|1611052494|1611052494|USDT|11033.1
12261025|Binance|XRPUSDT|2021-01-19 10:34:54|0.2991|16223.2|4852.35912|1|1611052494|1611052494|USDT|16223.2
12261032|Binance|XRPUSDT|2021-01-19 10:34:54|0.299|98222.6|29368.5574|1|1611052494|1611052494|USDT|98222.6
12261033|Binance|XRPUSDT|2021-01-19 10:34:54|0.299|19284.2|5765.9758|1|1611052494|1611052494|USDT|19284.2
12261051|Binance|XRPUSDT|2021-01-19 10:34:55|0.2991|42987.4|12857.53134|1|1611052495|1611052495|USDT|42987.4
12261054|Binance|XRPUSDT|2021-01-19 10:34:55|0.2991|4167|1246.3497|1|1611052495|1611052495|USDT|4167
12261056|Binance|XRPUSDT|2021-01-19 10:34:55|0.299|35437.5|10595.8125|1|1611052495|1611052496|USDT|35437.5
12261058|Binance|XRPUSDT|2021-01-19 10:34:56|0.2991|4363.7|1305.18267|1|1611052496|1611052496|USDT|4363.7
12261192|Binance|XRPUSDT|2021-01-19 10:35:06|0.2981|5057.6|1507.67056|1|1611052506|1611052506|USDT|5057.6
12261193|Binance|XRPUSDT|2021-01-19 10:35:06|0.2981|6167.3|1838.47213|1|1611052506|1611052506|USDT|6167.3
12261194|Binance|XRPUSDT|2021-01-19 10:35:06|0.2978|6775|2017.595|1|1611052506|1611052506|USDT|6775
12261197|Binance|XRPUSDT|2021-01-19 10:35:06|0.2977|62406.6|18578.44482|1|1611052506|1611052507|USDT|62406.6
12261198|Binance|XRPUSDT|2021-01-19 10:35:07|0.2976|128236.6|38163.21216|1|1611052507|1611052507|USDT|128236.6
12261199|Binance|XRPUSDT|2021-01-19 10:35:07|0.2977|4605.2|1370.96804|1|1611052507|1611052507|USDT|4605.2
12261200|Binance|XRPUSDT|2021-01-19 10:35:07|0.2975|7446.8|2215.423|1|1611052507|1611052507|USDT|7446.8
12261201|Binance|XRPUSDT|2021-01-19 10:35:07|0.2977|75556.9|22493.28913|1|1611052507|1611052507|USDT|75556.9
12261202|Binance|XRPUSDT|2021-01-19 10:35:07|0.2979|7661.6|2282.39064|1|1611052507|1611052507|USDT|7661.6
12261205|Binance|XRPUSDT|2021-01-19 10:35:07|0.2978|3957.2|1178.45416|1|1611052507|1611052507|USDT|3957.2
12261206|Binance|XRPUSDT|2021-01-19 10:35:07|0.2977|42191.6|12560.43932|1|1611052507|1611052507|USDT|42191.6
12261209|Binance|XRPUSDT|2021-01-19 10:35:07|0.2977|33167.4|9873.93498|1|1611052507|1611052507|USDT|33167.4
12261210|Binance|XRPUSDT|2021-01-19 10:35:07|0.2977|7138|2124.9826|1|1611052507|1611052507|USDT|7138
12261214|Binance|XRPUSDT|2021-01-19 10:35:07|0.2977|54250.3|16150.31431|1|1611052507|1611052508|USDT|54250.3
12261219|Binance|XRPUSDT|2021-01-19 10:35:08|0.2977|6308.5|1878.04045|1|1611052508|1611052508|USDT|6308.5
12261224|Binance|XRPUSDT|2021-01-19 10:35:08|0.2976|5000|1488|1|1611052508|1611052508|USDT|5000
12261226|Binance|XRPUSDT|2021-01-19 10:35:08|0.2975|196620.8|58494.688|1|1611052508|1611052508|USDT|196620.8
12261229|Binance|XRPUSDT|2021-01-19 10:35:08|0.2975|23937.1|7121.28725|1|1611052508|1611052508|USDT|23937.1
12261305|Binance|XRPUSDT|2021-01-19 10:35:11|0.2974|17787.8|5290.09172|1|1611052511|1611052511|USDT|17787.8
12261345|Binance|XRPUSDT|2021-01-19 10:35:12|0.297|3974.5|1180.4265|1|1611052512|1611052512|USDT|3974.5
12261366|Binance|XRPUSDT|2021-01-19 10:35:12|0.2973|13795.4|4101.37242|1|1611052512|1611052512|USDT|13795.4
12261370|Binance|XRPUSDT|2021-01-19 10:35:12|0.2972|37040|11008.288|1|1611052512|1611052512|USDT|37040
12261423|Binance|XRPUSDT|2021-01-19 10:35:14|0.2979|5080.4|1513.45116|1|1611052514|1611052514|USDT|5080.4
12261424|Binance|XRPUSDT|2021-01-19 10:35:14|0.2978|9398.4|2798.84352|1|1611052514|1611052514|USDT|9398.4
12261484|Binance|XRPUSDT|2021-01-19 10:35:19|0.2969|12500|3711.25|1|1611052519|1611052519|USDT|12500
12261529|Binance|XRPUSDT|2021-01-19 10:35:22|0.2964|38231.3|11331.75732|1|1611052522|1611052522|USDT|38231.3
12261539|Binance|XRPUSDT|2021-01-19 10:35:23|0.296|18011.7|5331.4632|1|1611052523|1611052523|USDT|18011.7
12261561|Binance|XRPUSDT|2021-01-19 10:35:23|0.2958|7676.3|2270.64954|1|1611052523|1611052523|USDT|7676.3
12261581|Binance|XRPUSDT|2021-01-19 10:35:23|0.2958|40119.8|11867.43684|1|1611052523|1611052524|USDT|40119.8
12261582|Binance|XRPUSDT|2021-01-19 10:35:24|0.2957|17856.3|5280.10791|1|1611052524|1611052524|USDT|17856.3
12261617|Binance|XRPUSDT|2021-01-19 10:35:25|0.296|8000|2368|1|1611052525|1611052525|USDT|8000
12261631|Binance|XRPUSDT|2021-01-19 10:35:25|0.296|3777.7|1118.1992|1|1611052525|1611052525|USDT|3777.7
12261633|Binance|XRPUSDT|2021-01-19 10:35:25|0.296|4417.8|1307.6688|1|1611052525|1611052525|USDT|4417.8
12261637|Binance|XRPUSDT|2021-01-19 10:35:25|0.296|25885.2|7662.0192|1|1611052525|1611052525|USDT|25885.2
12261638|Binance|XRPUSDT|2021-01-19 10:35:25|0.2959|10918.7|3230.84333|1|1611052525|1611052525|USDT|10918.7
12261656|Binance|XRPUSDT|2021-01-19 10:35:25|0.296|8169.5|2418.172|1|1611052525|1611052526|USDT|8169.5
12261665|Binance|XRPUSDT|2021-01-19 10:35:25|0.296|6439.2|1906.0032|1|1611052525|1611052526|USDT|6439.2
12261670|Binance|XRPUSDT|2021-01-19 10:35:26|0.296|58314.9|17261.2104|1|1611052526|1611052526|USDT|58314.9
12261677|Binance|XRPUSDT|2021-01-19 10:35:26|0.2961|17329.3|5131.20573|1|1611052526|1611052526|USDT|17329.3
12261678|Binance|XRPUSDT|2021-01-19 10:35:26|0.296|57691.1|17076.5656|1|1611052526|1611052526|USDT|57691.1
12261685|Binance|XRPUSDT|2021-01-19 10:35:26|0.2961|19943.6|5905.29996|1|1611052526|1611052526|USDT|19943.6
12262793|Binance|XRPUSDT|2021-01-19 10:50:20|0.3011|3406.3|1025.63693|2|1611053420|1611053422|USDT|3406.3
12263708|Binance|XRPUSDT|2021-01-19 11:04:40|0.3013|10997.2|3313.45636|1|1611054280|1611054280|USDT|10997.2
12264945|Binance|XRPUSDT|2021-01-19 11:18:17|0.2993|5807.6|1738.21468|1|1611055097|1611055097|USDT|5807.6
12264955|Binance|XRPUSDT|2021-01-19 11:18:21|0.2989|12883.6|3850.90804|1|1611055101|1611055101|USDT|12883.6
12265071|Binance|XRPUSDT|2021-01-19 11:24:05|0.3025|5000|1512.5|2|1611055445|1611055445|USDT|5000
12266143|Binance|XRPUSDT|2021-01-19 11:45:40|0.2989|33239.2|9935.19688|1|1611056740|1611056740|USDT|33239.2
12267607|Binance|XRPUSDT|2021-01-19 12:00:23|0.3039|14782.5|4492.40175|2|1611057623|1611057623|USDT|14782.5
12268507|Binance|XRPUSDT|2021-01-19 12:15:46|0.3063|14836.5|4544.41995|2|1611058546|1611058546|USDT|14836.5
12268511|Binance|XRPUSDT|2021-01-19 12:15:50|0.3063|115593.5|35406.28905|2|1611058550|1611058550|USDT|115593.5
12268514|Binance|XRPUSDT|2021-01-19 12:15:57|0.3067|5000|1533.5|2|1611058557|1611058558|USDT|5000
12268528|Binance|XRPUSDT|2021-01-19 12:16:22|0.3072|4416|1356.5952|2|1611058582|1611058582|USDT|4416
12269084|Binance|XRPUSDT|2021-01-19 12:31:32|0.3096|27017.6|8364.64896|2|1611059492|1611059492|USDT|27017.6
12269085|Binance|XRPUSDT|2021-01-19 12:31:33|0.3096|4521.9|1399.98024|2|1611059493|1611059493|USDT|4521.9
12269094|Binance|XRPUSDT|2021-01-19 12:31:55|0.31|5819.2|1803.952|2|1611059515|1611059515|USDT|5819.2
12269122|Binance|XRPUSDT|2021-01-19 12:32:42|0.3121|6519.5|2034.73595|2|1611059562|1611059562|USDT|6519.5
12269124|Binance|XRPUSDT|2021-01-19 12:32:42|0.3123|61659.8|19256.35554|2|1611059562|1611059563|USDT|61659.8
12269150|Binance|XRPUSDT|2021-01-19 12:34:26|0.309|6486.7|2004.3903|1|1611059666|1611059666|USDT|6486.7
12269189|Binance|XRPUSDT|2021-01-19 12:35:51|0.3118|5911.4|1843.17452|2|1611059751|1611059751|USDT|5911.4
12269450|Binance|XRPUSDT|2021-01-19 12:38:16|0.3091|3807.7|1176.96007|1|1611059896|1611059896|USDT|3807.7
12269473|Binance|XRPUSDT|2021-01-19 12:38:35|0.3082|4491.4|1384.24948|1|1611059915|1611059915|USDT|4491.4
12269479|Binance|XRPUSDT|2021-01-19 12:38:36|0.3079|5137.8|1581.92862|1|1611059916|1611059917|USDT|5137.8
12269809|Binance|XRPUSDT|2021-01-19 12:39:19|0.3062|14716.1|4506.06982|1|1611059959|1611059959|USDT|14716.1
12269930|Binance|XRPUSDT|2021-01-19 12:39:30|0.3056|12250|3743.6|1|1611059970|1611059970|USDT|12250
12269968|Binance|XRPUSDT|2021-01-19 12:39:37|0.3055|3560.8|1087.8244|1|1611059977|1611059977|USDT|3560.8
12269972|Binance|XRPUSDT|2021-01-19 12:39:37|0.3055|30500.6|9317.9333|1|1611059977|1611059977|USDT|30500.6
12270519|Binance|XRPUSDT|2021-01-19 12:45:01|0.3047|3367.7|1026.13819|1|1611060301|1611060302|USDT|3367.7
12270521|Binance|XRPUSDT|2021-01-19 12:45:02|0.3045|5519.2|1680.5964|1|1611060302|1611060302|USDT|5519.2
12270563|Binance|XRPUSDT|2021-01-19 12:45:05|0.3038|4032|1224.9216|1|1611060305|1611060305|USDT|4032
12270608|Binance|XRPUSDT|2021-01-19 12:45:07|0.3042|5533.4|1683.26028|1|1611060307|1611060307|USDT|5533.4
12270766|Binance|XRPUSDT|2021-01-19 12:45:10|0.3035|134579.4|40844.8479|1|1611060310|1611060311|USDT|134579.4
12270809|Binance|XRPUSDT|2021-01-19 12:45:11|0.3036|3665.8|1112.93688|1|1611060311|1611060312|USDT|3665.8
12270945|Binance|XRPUSDT|2021-01-19 12:45:22|0.3037|32206.1|9780.99257|1|1611060322|1611060322|USDT|32206.1
12271022|Binance|XRPUSDT|2021-01-19 12:45:25|0.3035|17282.8|5245.3298|1|1611060325|1611060326|USDT|17282.8
12271076|Binance|XRPUSDT|2021-01-19 12:45:28|0.3034|40322|12233.6948|1|1611060328|1611060328|USDT|40322
12272020|Binance|XRPUSDT|2021-01-19 13:20:51|0.3076|8087.9|2487.83804|1|1611062451|1611062451|USDT|8087.9
12272737|Binance|XRPUSDT|2021-01-19 14:05:03|0.3057|7440.2|2274.46914|1|1611065103|1611065103|USDT|7440.2
12272792|Binance|XRPUSDT|2021-01-19 14:06:00|0.3055|13610.2|4157.9161|1|1611065160|1611065160|USDT|13610.2
12273066|Binance|XRPUSDT|2021-01-19 14:17:09|0.3046|5000|1523|1|1611065829|1611065829|USDT|5000
12273080|Binance|XRPUSDT|2021-01-19 14:17:53|0.3038|12022|3652.2836|1|1611065873|1611065874|USDT|12022
12273260|Binance|XRPUSDT|2021-01-19 14:25:18|0.3034|3334.5|1011.6873|1|1611066318|1611066319|USDT|3334.5
12273343|Binance|XRPUSDT|2021-01-19 14:25:30|0.303|5721.5|1733.6145|1|1611066330|1611066330|USDT|5721.5
12273345|Binance|XRPUSDT|2021-01-19 14:25:30|0.303|4324.4|1310.2932|1|1611066330|1611066331|USDT|4324.4
12273346|Binance|XRPUSDT|2021-01-19 14:25:31|0.303|48585|14721.255|1|1611066331|1611066331|USDT|48585
12273511|Binance|XRPUSDT|2021-01-19 14:34:10|0.3033|3453.8|1047.53754|1|1611066850|1611066850|USDT|3453.8
12273513|Binance|XRPUSDT|2021-01-19 14:34:12|0.3034|11359.8|3446.56332|1|1611066852|1611066852|USDT|11359.8
12273514|Binance|XRPUSDT|2021-01-19 14:34:12|0.3033|32711.8|9921.48894|1|1611066852|1611066853|USDT|32711.8
12274119|Binance|XRPUSDT|2021-01-19 15:07:17|0.3024|23637.6|7148.01024|1|1611068837|1611068837|USDT|23637.6
12274159|Binance|XRPUSDT|2021-01-19 15:07:18|0.3019|27262.5|8230.54875|1|1611068838|1611068838|USDT|27262.5
12274160|Binance|XRPUSDT|2021-01-19 15:07:18|0.3018|5895.8|1779.35244|1|1611068838|1611068838|USDT|5895.8
12274165|Binance|XRPUSDT|2021-01-19 15:07:19|0.3018|26135.4|7887.66372|1|1611068839|1611068839|USDT|26135.4
12274821|Binance|XRPUSDT|2021-01-19 15:11:03|0.3018|15997.7|4828.10586|1|1611069063|1611069063|USDT|15997.7
12274825|Binance|XRPUSDT|2021-01-19 15:11:03|0.3017|32840.7|9908.03919|1|1611069063|1611069063|USDT|32840.7
12274913|Binance|XRPUSDT|2021-01-19 15:11:07|0.3016|5366.2|1618.44592|1|1611069067|1611069067|USDT|5366.2
12275012|Binance|XRPUSDT|2021-01-19 15:11:26|0.3014|9521.3|2869.71982|1|1611069086|1611069086|USDT|9521.3
12275212|Binance|XRPUSDT|2021-01-19 15:12:48|0.3038|5721|1738.0398|2|1611069168|1611069168|USDT|5721
12275227|Binance|XRPUSDT|2021-01-19 15:14:10|0.3046|5522.7|1682.21442|2|1611069250|1611069250|USDT|5522.7
12275643|Binance|XRPUSDT|2021-01-19 15:36:17|0.3066|17094|5241.0204|2|1611070577|1611070577|USDT|17094
12275979|Binance|XRPUSDT|2021-01-19 15:55:20|0.3087|16366.6|5052.36942|2|1611071720|1611071720|USDT|16366.6
12277164|Binance|XRPUSDT|2021-01-19 16:07:40|0.3115|9182.6|2860.3799|2|1611072460|1611072460|USDT|9182.6
12277734|Binance|XRPUSDT|2021-01-19 16:18:24|0.3072|21030.9|6460.69248|1|1611073104|1611073104|USDT|21030.9
12277810|Binance|XRPUSDT|2021-01-19 16:19:15|0.3068|4785.3|1468.13004|1|1611073155|1611073155|USDT|4785.3
12278219|Binance|XRPUSDT|2021-01-19 16:35:30|0.3052|7965.7|2431.13164|1|1611074130|1611074131|USDT|7965.7
12278256|Binance|XRPUSDT|2021-01-19 16:35:43|0.3048|3304.7|1007.27256|1|1611074143|1611074143|USDT|3304.7
12278838|Binance|XRPUSDT|2021-01-19 17:05:32|0.3041|30613.5|9309.56535|1|1611075932|1611075933|USDT|30613.5
12278854|Binance|XRPUSDT|2021-01-19 17:05:34|0.304|100428.6|30530.2944|1|1611075934|1611075934|USDT|100428.6
12278861|Binance|XRPUSDT|2021-01-19 17:05:35|0.3041|4996.5|1519.43565|1|1611075935|1611075935|USDT|4996.5
12279848|Binance|XRPUSDT|2021-01-19 17:58:21|0.3058|16313.2|4988.57656|2|1611079101|1611079102|USDT|16313.2
12280130|Binance|XRPUSDT|2021-01-19 18:03:52|0.3031|6657.9|2018.00949|1|1611079432|1611079432|USDT|6657.9
12280134|Binance|XRPUSDT|2021-01-19 18:03:53|0.3031|29700.5|9002.22155|1|1611079433|1611079433|USDT|29700.5
12280142|Binance|XRPUSDT|2021-01-19 18:03:54|0.3034|7948.2|2411.48388|1|1611079434|1611079434|USDT|7948.2
12280182|Binance|XRPUSDT|2021-01-19 18:04:05|0.3019|13980.9|4220.83371|1|1611079445|1611079445|USDT|13980.9
12280183|Binance|XRPUSDT|2021-01-19 18:04:05|0.3018|10000|3018|1|1611079445|1611079445|USDT|10000
12280188|Binance|XRPUSDT|2021-01-19 18:04:06|0.302|8028.8|2424.6976|1|1611079446|1611079446|USDT|8028.8
12280194|Binance|XRPUSDT|2021-01-19 18:04:07|0.302|22000|6644|1|1611079447|1611079447|USDT|22000
12280198|Binance|XRPUSDT|2021-01-19 18:04:07|0.302|32385.9|9780.5418|1|1611079447|1611079447|USDT|32385.9
12281456|Binance|XRPUSDT|2021-01-19 18:13:08|0.3013|5546.5|1671.16045|1|1611079988|1611079989|USDT|5546.5
12281465|Binance|XRPUSDT|2021-01-19 18:13:10|0.3008|3500|1052.8|1|1611079990|1611079990|USDT|3500
12281471|Binance|XRPUSDT|2021-01-19 18:13:10|0.3007|8100|2435.67|1|1611079990|1611079990|USDT|8100
12281483|Binance|XRPUSDT|2021-01-19 18:13:11|0.3007|39520.1|11883.69407|1|1611079991|1611079991|USDT|39520.1
12281490|Binance|XRPUSDT|2021-01-19 18:13:12|0.3009|15000|4513.5|1|1611079992|1611079992|USDT|15000
12281491|Binance|XRPUSDT|2021-01-19 18:13:12|0.3008|98875.4|29741.72032|1|1611079992|1611079992|USDT|98875.4
12281507|Binance|XRPUSDT|2021-01-19 18:13:14|0.3008|22907.3|6890.51584|1|1611079994|1611079994|USDT|22907.3
12281639|Binance|XRPUSDT|2021-01-19 18:14:14|0.3006|52809.9|15874.65594|1|1611080054|1611080054|USDT|52809.9
12282157|Binance|XRPUSDT|2021-01-19 18:21:27|0.3002|10243.6|3075.12872|1|1611080487|1611080487|USDT|10243.6
12282158|Binance|XRPUSDT|2021-01-19 18:21:27|0.3002|16611.3|4986.71226|1|1611080487|1611080488|USDT|16611.3
12282161|Binance|XRPUSDT|2021-01-19 18:21:28|0.3|24714.4|7414.32|1|1611080488|1611080488|USDT|24714.4
12282162|Binance|XRPUSDT|2021-01-19 18:21:29|0.3|7504|2251.2|1|1611080489|1611080489|USDT|7504
12282163|Binance|XRPUSDT|2021-01-19 18:21:29|0.2998|4233.9|1269.32322|1|1611080489|1611080489|USDT|4233.9
12282164|Binance|XRPUSDT|2021-01-19 18:21:29|0.2998|7300.8|2188.77984|1|1611080489|1611080489|USDT|7300.8
12282167|Binance|XRPUSDT|2021-01-19 18:21:30|0.2997|162812.9|48795.02613|1|1611080490|1611080490|USDT|162812.9
12282176|Binance|XRPUSDT|2021-01-19 18:21:31|0.2996|5242.4|1570.62304|1|1611080491|1611080491|USDT|5242.4
12282183|Binance|XRPUSDT|2021-01-19 18:21:33|0.2995|43344.4|12981.6478|1|1611080493|1611080493|USDT|43344.4
12282186|Binance|XRPUSDT|2021-01-19 18:21:33|0.2994|38855.3|11633.27682|1|1611080493|1611080493|USDT|38855.3
12282328|Binance|XRPUSDT|2021-01-19 18:22:09|0.2988|31680|9465.984|1|1611080529|1611080529|USDT|31680
12282334|Binance|XRPUSDT|2021-01-19 18:22:10|0.2985|80671.1|24080.32335|1|1611080530|1611080530|USDT|80671.1
12282354|Binance|XRPUSDT|2021-01-19 18:22:13|0.2987|31083.7|9284.70119|1|1611080533|1611080533|USDT|31083.7
12282445|Binance|XRPUSDT|2021-01-19 18:22:26|0.2986|7793.1|2327.01966|1|1611080546|1611080546|USDT|7793.1
12282623|Binance|XRPUSDT|2021-01-19 18:22:32|0.2978|23416.8|6973.52304|1|1611080552|1611080552|USDT|23416.8
12282729|Binance|XRPUSDT|2021-01-19 18:22:34|0.2973|17934.2|5331.83766|1|1611080554|1611080554|USDT|17934.2
12282738|Binance|XRPUSDT|2021-01-19 18:22:34|0.2973|4000|1189.2|1|1611080554|1611080554|USDT|4000
12282762|Binance|XRPUSDT|2021-01-19 18:22:35|0.2973|6836|2032.3428|1|1611080555|1611080555|USDT|6836
12282842|Binance|XRPUSDT|2021-01-19 18:22:36|0.2974|3635.1|1081.07874|1|1611080556|1611080556|USDT|3635.1
12282844|Binance|XRPUSDT|2021-01-19 18:22:36|0.2972|3710.7|1102.82004|1|1611080556|1611080556|USDT|3710.7
12282850|Binance|XRPUSDT|2021-01-19 18:22:37|0.2972|4971.1|1477.41092|1|1611080557|1611080557|USDT|4971.1
12282854|Binance|XRPUSDT|2021-01-19 18:22:37|0.2974|12687.8|3773.35172|1|1611080557|1611080557|USDT|12687.8
12282857|Binance|XRPUSDT|2021-01-19 18:22:37|0.2973|131381.1|39059.60103|1|1611080557|1611080558|USDT|131381.1
12282904|Binance|XRPUSDT|2021-01-19 18:22:43|0.2971|20000|5942|1|1611080563|1611080563|USDT|20000
12282908|Binance|XRPUSDT|2021-01-19 18:22:44|0.297|7451.3|2213.0361|1|1611080564|1611080564|USDT|7451.3
12282909|Binance|XRPUSDT|2021-01-19 18:22:44|0.2971|7009.1|2082.40361|1|1611080564|1611080564|USDT|7009.1
12282963|Binance|XRPUSDT|2021-01-19 18:22:51|0.2967|9443.6|2801.91612|1|1611080571|1611080571|USDT|9443.6
12284270|Binance|XRPUSDT|2021-01-19 18:42:50|0.298|9534|2841.132|1|1611081770|1611081770|USDT|9534
12284824|Binance|XRPUSDT|2021-01-19 18:43:12|0.2981|31250|9315.625|1|1611081792|1611081792|USDT|31250
12285361|Binance|XRPUSDT|2021-01-19 18:44:10|0.2976|8046.4|2394.60864|1|1611081850|1611081850|USDT|8046.4
12285531|Binance|XRPUSDT|2021-01-19 18:44:23|0.297|7883.1|2341.2807|1|1611081863|1611081863|USDT|7883.1
12285550|Binance|XRPUSDT|2021-01-19 18:44:24|0.297|19432.2|5771.3634|1|1611081864|1611081864|USDT|19432.2
12285599|Binance|XRPUSDT|2021-01-19 18:44:25|0.297|6017.4|1787.1678|1|1611081865|1611081865|USDT|6017.4
12286205|Binance|XRPUSDT|2021-01-19 18:46:23|0.2976|6998.4|2082.72384|2|1611081983|1611081983|USDT|6998.4
12287179|Binance|XRPUSDT|2021-01-19 18:49:05|0.2974|5500|1635.7|1|1611082145|1611082145|USDT|5500
12287419|Binance|XRPUSDT|2021-01-19 18:49:42|0.2972|23628.4|7022.36048|1|1611082182|1611082183|USDT|23628.4
12287552|Binance|XRPUSDT|2021-01-19 18:49:51|0.296|30000|8880|1|1611082191|1611082191|USDT|30000
12287553|Binance|XRPUSDT|2021-01-19 18:49:51|0.2959|25000|7397.5|1|1611082191|1611082191|USDT|25000
12287561|Binance|XRPUSDT|2021-01-19 18:49:51|0.2959|67140.6|19866.90354|1|1611082191|1611082192|USDT|67140.6
12287566|Binance|XRPUSDT|2021-01-19 18:49:52|0.2959|16612.4|4915.60916|1|1611082192|1611082192|USDT|16612.4
12287575|Binance|XRPUSD_PERP|2021-01-19 18:49:52|0.2963|107|1070|1|1611082192|1611082192|USD|3611.2049
12287577|Binance|XRPUSDT|2021-01-19 18:49:52|0.2962|17154.9|5081.28138|1|1611082192|1611082193|USDT|17154.9
12287584|Binance|XRPUSDT|2021-01-19 18:49:53|0.2962|137403.1|40698.79822|1|1611082193|1611082193|USDT|137403.1
12287751|Binance|XRPUSDT|2021-01-19 18:50:01|0.2962|4348.7|1288.08494|1|1611082201|1611082201|USDT|4348.7
12289300|Binance|XRPUSDT|2021-01-19 18:57:10|0.2977|5702.1|1697.51517|1|1611082630|1611082630|USDT|5702.1
12289333|Binance|XRPUSDT|2021-01-19 18:57:11|0.2974|5941.9|1767.12106|1|1611082631|1611082631|USDT|5941.9
12289455|Binance|XRPUSDT|2021-01-19 18:57:18|0.2976|8000|2380.8|1|1611082638|1611082639|USDT|8000
12290678|Binance|XRPUSDT|2021-01-19 18:58:50|0.2976|10300|3065.28|1|1611082730|1611082731|USDT|10300
12291370|Binance|XRPUSDT|2021-01-19 19:04:27|0.2998|13760.9|4125.51782|2|1611083067|1611083067|USDT|13760.9
12291410|Binance|XRPUSDT|2021-01-19 19:07:04|0.3002|33534.5|10067.0569|2|1611083224|1611083224|USDT|33534.5
12291415|Binance|XRPUSDT|2021-01-19 19:07:40|0.3003|7700.7|2312.52021|2|1611083260|1611083260|USDT|7700.7
12292773|Binance|XRPUSDT|2021-01-19 19:26:36|0.2985|47548.2|14193.1377|1|1611084396|1611084397|USDT|47548.2
12293232|Binance|XRPUSDT|2021-01-19 19:27:58|0.2979|33456|9966.5424|1|1611084478|1611084478|USDT|33456
12293487|Binance|XRPUSDT|2021-01-19 19:28:16|0.2978|40414.8|12035.52744|1|1611084496|1611084496|USDT|40414.8
12295679|Binance|XRPUSDT|2021-01-19 19:36:55|0.3018|15038.9|4538.74002|2|1611085015|1611085015|USDT|15038.9
12295681|Binance|XRPUSDT|2021-01-19 19:36:58|0.302|11620|3509.24|2|1611085018|1611085018|USDT|11620
12295714|Binance|XRPUSDT|2021-01-19 19:37:03|0.3021|7733.8|2336.38098|2|1611085023|1611085023|USDT|7733.8
12295717|Binance|XRPUSDT|2021-01-19 19:37:03|0.3021|26725.3|8073.71313|2|1611085023|1611085023|USDT|26725.3
12295728|Binance|XRPUSDT|2021-01-19 19:37:28|0.3026|14014.8|4240.87848|2|1611085048|1611085048|USDT|14014.8
12295937|Binance|XRPUSDT|2021-01-19 19:43:15|0.2999|3772.1|1131.25279|1|1611085395|1611085395|USDT|3772.1
12296579|Binance|XRPUSDT|2021-01-19 19:43:31|0.2992|19999.1|5983.73072|1|1611085411|1611085411|USDT|19999.1
12297042|Binance|XRPUSDT|2021-01-19 19:43:36|0.2988|4871|1455.4548|1|1611085416|1611085416|USDT|4871
12297710|Binance|XRPUSDT|2021-01-19 19:43:40|0.3|19326.8|5798.04|1|1611085420|1611085421|USDT|19326.8
12297793|Binance|XRPUSDT|2021-01-19 19:43:41|0.2983|9929.8|2962.05934|1|1611085421|1611085421|USDT|9929.8
12297873|Binance|XRPUSDT|2021-01-19 19:43:42|0.2979|159776|47597.2704|1|1611085422|1611085422|USDT|159776
12298646|Binance|XRPUSDT|2021-01-19 19:44:17|0.2975|5000|1487.5|1|1611085457|1611085457|USDT|5000
12300056|Binance|XRPUSDT|2021-01-19 19:45:24|0.2972|7000|2080.4|1|1611085524|1611085524|USDT|7000
12300696|Binance|XRPUSDT|2021-01-19 19:47:52|0.301|10000|3010|2|1611085672|1611085672|USDT|10000
12300697|Binance|XRPUSDT|2021-01-19 19:47:53|0.301|32672.1|9834.3021|2|1611085673|1611085673|USDT|32672.1
12300835|Binance|XRPUSDT|2021-01-19 19:50:42|0.3021|33266.7|10049.87007|2|1611085842|1611085843|USDT|33266.7
12301296|Binance|XRPUSDT|2021-01-19 20:08:06|0.3023|3998.5|1208.74655|2|1611086886|1611086886|USDT|3998.5
12301788|Binance|XRPUSDT|2021-01-19 20:41:18|0.3042|3739.7|1137.61674|2|1611088878|1611088878|USDT|3739.7
12301872|Binance|XRPUSDT|2021-01-19 20:44:13|0.3048|20000|6096|2|1611089053|1611089053|USDT|20000
12301876|Binance|XRPUSDT|2021-01-19 20:44:19|0.3051|10847.1|3309.45021|2|1611089059|1611089059|USDT|10847.1
12302640|Binance|XRPUSDT|2021-01-19 21:39:40|0.3029|11548.8|3498.13152|1|1611092380|1611092380|USDT|11548.8
12302664|Binance|XRPUSDT|2021-01-19 21:41:41|0.3029|15397.6|4663.93304|1|1611092501|1611092502|USDT|15397.6
12303506|Binance|XRPUSDT|2021-01-19 22:26:57|0.3012|3393.7|1022.18244|1|1611095217|1611095217|USDT|3393.7
12303517|Binance|XRPUSDT|2021-01-19 22:27:34|0.3009|18126.4|5454.23376|1|1611095254|1611095254|USDT|18126.4
12303600|Binance|XRPUSDT|2021-01-19 22:35:37|0.3002|14752.9|4428.82058|1|1611095737|1611095737|USDT|14752.9
12303602|Binance|XRPUSDT|2021-01-19 22:35:38|0.3|6433.9|1930.17|1|1611095738|1611095738|USDT|6433.9
12303846|Binance|XRPUSDT|2021-01-19 22:48:12|0.3019|32828.7|9910.98453|2|1611096492|1611096493|USDT|32828.7
12303853|Binance|XRPUSDT|2021-01-19 22:48:17|0.3018|18697.8|5642.99604|2|1611096497|1611096497|USDT|18697.8
12304017|Binance|XRPUSDT|2021-01-19 23:05:44|0.2989|25000|7472.5|1|1611097544|1611097544|USDT|25000
12304057|Binance|XRPUSDT|2021-01-19 23:06:30|0.2979|33456|9966.5424|1|1611097590|1611097590|USDT|33456
12304064|Binance|XRPUSDT|2021-01-19 23:06:34|0.2977|3932.9|1170.82433|1|1611097594|1611097594|USDT|3932.9
12304065|Binance|XRPUSDT|2021-01-19 23:06:34|0.2975|16066.3|4779.72425|1|1611097594|1611097594|USDT|16066.3
12304068|Binance|XRPUSDT|2021-01-19 23:06:36|0.2976|21255.3|6325.57728|1|1611097596|1611097597|USDT|21255.3
12305190|Binance|XRPUSDT|2021-01-19 23:36:19|0.2957|5704.3|1686.76151|1|1611099379|1611099379|USDT|5704.3
12305202|Binance|XRPUSDT|2021-01-19 23:36:20|0.2951|95020.4|28040.52004|1|1611099380|1611099380|USDT|95020.4
12305207|Binance|XRPUSDT|2021-01-19 23:36:21|0.2951|8378|2472.3478|1|1611099381|1611099381|USDT|8378
12305220|Binance|XRPUSDT|2021-01-19 23:36:21|0.2951|10000|2951|1|1611099381|1611099381|USDT|10000
12305234|Binance|XRPUSDT|2021-01-19 23:36:22|0.2951|5989|1767.3539|1|1611099382|1611099382|USDT|5989
12305241|Binance|XRPUSDT|2021-01-19 23:36:22|0.295|12834.7|3786.2365|1|1611099382|1611099382|USDT|12834.7
12305245|Binance|XRPUSDT|2021-01-19 23:36:22|0.2945|3953.7|1164.36465|1|1611099382|1611099382|USDT|3953.7
12305253|Binance|XRPUSDT|2021-01-19 23:36:22|0.2947|25012.5|7371.18375|1|1611099382|1611099383|USDT|25012.5
12305268|Binance|XRPUSDT|2021-01-19 23:36:23|0.2946|23624.5|6959.7777|1|1611099383|1611099383|USDT|23624.5
12305307|Binance|XRPUSDT|2021-01-19 23:36:24|0.2933|16346|4794.2818|1|1611099384|1611099384|USDT|16346
12305309|Binance|XRPUSDT|2021-01-19 23:36:24|0.2936|130261.6|38244.80576|1|1611099384|1611099384|USDT|130261.6
12305314|Binance|XRPUSDT|2021-01-19 23:36:24|0.2938|7138.6|2097.32068|1|1611099384|1611099384|USDT|7138.6
12305321|Binance|XRPUSDT|2021-01-19 23:36:25|0.2936|18166.1|5333.56696|1|1611099385|1611099385|USDT|18166.1
12305325|Binance|XRPUSDT|2021-01-19 23:36:25|0.2931|3875|1135.7625|1|1611099385|1611099385|USDT|3875
12305330|Binance|XRPUSDT|2021-01-19 23:36:25|0.2932|32573.2|9550.46224|1|1611099385|1611099385|USDT|32573.2
12305333|Binance|XRPUSDT|2021-01-19 23:36:25|0.293|165398.6|48461.7898|1|1611099385|1611099385|USDT|165398.6
12305335|Binance|XRPUSDT|2021-01-19 23:36:25|0.2934|49688.4|14578.57656|1|1611099385|1611099385|USDT|49688.4
12305341|Binance|XRPUSDT|2021-01-19 23:36:25|0.293|37254.8|10915.6564|1|1611099385|1611099385|USDT|37254.8
12305342|Binance|XRPUSDT|2021-01-19 23:36:25|0.293|3818.8|1118.9084|1|1611099385|1611099385|USDT|3818.8
12305346|Binance|XRPUSDT|2021-01-19 23:36:25|0.2933|24495.6|7184.55948|1|1611099385|1611099386|USDT|24495.6
12305347|Binance|XRPUSDT|2021-01-19 23:36:25|0.2931|42541.7|12468.97227|1|1611099385|1611099386|USDT|42541.7
12305348|Binance|XRPUSDT|2021-01-19 23:36:25|0.2933|6755|1981.2415|1|1611099385|1611099386|USDT|6755
12305352|Binance|XRPUSDT|2021-01-19 23:36:26|0.2933|5543.9|1626.02587|1|1611099386|1611099386|USDT|5543.9
12305355|Binance|XRPUSDT|2021-01-19 23:36:26|0.2932|13526.4|3965.94048|1|1611099386|1611099386|USDT|13526.4
12305362|Binance|XRPUSDT|2021-01-19 23:36:26|0.2932|30708.9|9003.84948|1|1611099386|1611099386|USDT|30708.9
12305363|Binance|XRPUSDT|2021-01-19 23:36:26|0.293|100000|29300|1|1611099386|1611099386|USDT|100000
12305364|Binance|XRPUSD_PERP|2021-01-19 23:36:26|0.2931|1541|15410|1|1611099386|1611099386|USD|52575.9127
12305375|Binance|XRPUSD_PERP|2021-01-19 23:36:26|0.2932|720|7200|1|1611099386|1611099386|USD|24556.6167
12305378|Binance|XRPUSDT|2021-01-19 23:36:26|0.2928|66254.9|19399.43472|1|1611099386|1611099386|USDT|66254.9
12305387|Binance|XRPUSD_PERP|2021-01-19 23:36:27|0.2933|260|2600|1|1611099387|1611099387|USD|8864.6438
12305390|Binance|XRPUSDT|2021-01-19 23:36:27|0.2926|163934.4|47967.20544|1|1611099387|1611099387|USDT|163934.4
12306238|Binance|XRPUSDT|2021-01-19 23:48:25|0.2965|10979.5|3255.42175|2|1611100105|1611100105|USDT|10979.5
12306477|Binance|XRPUSDT|2021-01-19 23:55:48|0.2941|30915.1|9092.13091|1|1611100548|1611100548|USDT|30915.1
12306674|Binance|XRPUSDT|2021-01-19 23:56:01|0.2935|8368.4|2456.1254|1|1611100561|1611100561|USDT|8368.4
12306688|Binance|XRPUSDT|2021-01-19 23:56:01|0.2934|33795.2|9915.51168|1|1611100561|1611100561|USDT|33795.2
12306714|Binance|XRPUSDT|2021-01-19 23:56:02|0.2934|3499.8|1026.84132|1|1611100562|1611100562|USDT|3499.8
12306719|Binance|XRPUSDT|2021-01-19 23:56:02|0.2934|16396.3|4810.67442|1|1611100562|1611100562|USDT|16396.3
12306725|Binance|XRPUSDT|2021-01-19 23:56:02|0.2933|55000|16131.5|1|1611100562|1611100562|USDT|55000
12306742|Binance|XRPUSDT|2021-01-19 23:56:03|0.2933|4852.3|1423.17959|1|1611100563|1611100563|USDT|4852.3
12306757|Binance|XRPUSDT|2021-01-19 23:56:03|0.2933|12204.3|3579.52119|1|1611100563|1611100563|USDT|12204.3
12306762|Binance|XRPUSDT|2021-01-19 23:56:03|0.2933|6874.9|2016.40817|1|1611100563|1611100563|USDT|6874.9
12306766|Binance|XRPUSDT|2021-01-19 23:56:04|0.2934|5845.9|1715.18706|1|1611100564|1611100564|USDT|5845.9
12306775|Binance|XRPUSDT|2021-01-19 23:56:06|0.2937|13571.9|3986.06703|1|1611100566|1611100566|USDT|13571.9
12309084|Binance|XRPUSDT|2021-01-20 00:00:51|0.2945|18264.2|5378.8069|1|1611100851|1611100851|USDT|18264.2
12309450|Binance|XRPUSDT|2021-01-20 00:00:56|0.2939|9000|2645.1|1|1611100856|1611100856|USDT|9000
12309578|Binance|XRPUSDT|2021-01-20 00:00:59|0.294|7764.4|2282.7336|1|1611100859|1611100859|USDT|7764.4
12310066|Binance|XRPUSDT|2021-01-20 00:01:08|0.2933|49130.9|14410.09297|1|1611100868|1611100868|USDT|49130.9
12310141|Binance|XRPUSDT|2021-01-20 00:01:09|0.2929|33000|9665.7|1|1611100869|1611100869|USDT|33000
12310145|Binance|XRPUSDT|2021-01-20 00:01:09|0.2929|5000|1464.5|1|1611100869|1611100869|USDT|5000
12310165|Binance|XRPUSDT|2021-01-20 00:01:09|0.2927|30108.2|8812.67014|1|1611100869|1611100870|USDT|30108.2
12310168|Binance|XRPUSDT|2021-01-20 00:01:09|0.2927|8343|2441.9961|1|1611100869|1611100870|USDT|8343
12310195|Binance|XRPUSDT|2021-01-20 00:01:10|0.2925|3783.1|1106.55675|1|1611100870|1611100870|USDT|3783.1
12310198|Binance|XRPUSDT|2021-01-20 00:01:10|0.2925|18732.3|5479.19775|1|1611100870|1611100870|USDT|18732.3
12310213|Binance|XRPUSDT|2021-01-20 00:01:10|0.292|33921.3|9905.0196|1|1611100870|1611100870|USDT|33921.3
12310216|Binance|XRPUSDT|2021-01-20 00:01:10|0.292|5271|1539.132|1|1611100870|1611100870|USDT|5271
12310246|Binance|XRPUSDT|2021-01-20 00:01:10|0.2922|5223.7|1526.36514|1|1611100870|1611100871|USDT|5223.7
12310252|Binance|XRPUSD_PERP|2021-01-20 00:01:11|0.2925|200|2000|1|1611100871|1611100871|USD|6837.6069
12310257|Binance|XRPUSDT|2021-01-20 00:01:11|0.2922|6000|1753.2|1|1611100871|1611100871|USDT|6000
12310265|Binance|XRPUSDT|2021-01-20 00:01:11|0.2922|11318.9|3307.38258|1|1611100871|1611100871|USDT|11318.9
12310269|Binance|XRPUSDT|2021-01-20 00:01:11|0.2921|9829.9|2871.31379|1|1611100871|1611100871|USDT|9829.9
12310271|Binance|XRPUSDT|2021-01-20 00:01:11|0.292|33322.2|9730.0824|1|1611100871|1611100871|USDT|33322.2
12310280|Binance|XRPUSDT|2021-01-20 00:01:11|0.2921|12878.6|3761.83906|1|1611100871|1611100871|USDT|12878.6
12310345|Binance|XRPUSDT|2021-01-20 00:01:12|0.2925|14942.3|4370.62275|1|1611100872|1611100872|USDT|14942.3
12310361|Binance|XRPUSDT|2021-01-20 00:01:12|0.2925|4517.2|1321.281|1|1611100872|1611100872|USDT|4517.2
12310362|Binance|XRPUSDT|2021-01-20 00:01:12|0.2925|7310.3|2138.26275|1|1611100872|1611100873|USDT|7310.3
12310367|Binance|XRPUSDT|2021-01-20 00:01:12|0.2925|6273.1|1834.88175|1|1611100872|1611100873|USDT|6273.1
12310419|Binance|XRPUSDT|2021-01-20 00:01:13|0.2924|110846.1|32411.39964|1|1611100873|1611100873|USDT|110846.1
12310420|Binance|XRPUSDT|2021-01-20 00:01:13|0.2924|16339.7|4777.72828|1|1611100873|1611100873|USDT|16339.7
12310499|Binance|XRPUSDT|2021-01-20 00:01:16|0.2928|4054.8|1187.24544|1|1611100876|1611100876|USDT|4054.8
12310509|Binance|XRPUSDT|2021-01-20 00:01:16|0.2926|9102.7|2663.45002|1|1611100876|1611100876|USDT|9102.7
12311045|Binance|XRPUSDT|2021-01-20 00:03:01|0.2919|3473|1013.7687|1|1611100981|1611100981|USDT|3473
12311053|Binance|XRPUSDT|2021-01-20 00:03:01|0.2919|8962.4|2616.12456|1|1611100981|1611100981|USDT|8962.4
12311068|Binance|XRPUSDT|2021-01-20 00:03:01|0.2918|32575.7|9505.58926|1|1611100981|1611100982|USDT|32575.7
12311071|Binance|XRPUSDT|2021-01-20 00:03:01|0.2917|160000|46672|1|1611100981|1611100982|USDT|160000
12311213|Binance|XRPUSDT|2021-01-20 00:03:06|0.2912|4000|1164.8|1|1611100986|1611100986|USDT|4000
12311214|Binance|XRPUSDT|2021-01-20 00:03:06|0.2912|31398.3|9143.18496|1|1611100986|1611100986|USDT|31398.3
12311215|Binance|XRPUSDT|2021-01-20 00:03:06|0.2912|121570|35401.184|1|1611100986|1611100987|USDT|121570
12311221|Binance|XRPUSDT|2021-01-20 00:03:07|0.2912|5975.6|1740.09472|1|1611100987|1611100987|USDT|5975.6
12311222|Binance|XRPUSDT|2021-01-20 00:03:07|0.2912|11378.2|3313.33184|1|1611100987|1611100987|USDT|11378.2
12311227|Binance|XRPUSDT|2021-01-20 00:03:08|0.291|6712.4|1953.3084|1|1611100988|1611100988|USDT|6712.4
12311232|Binance|XRPUSDT|2021-01-20 00:03:08|0.2906|3552.5|1032.3565|1|1611100988|1611100989|USDT|3552.5
12311248|Binance|XRPUSDT|2021-01-20 00:03:10|0.2905|71079.2|20648.5076|1|1611100990|1611100990|USDT|71079.2
12311253|Binance|XRPUSDT|2021-01-20 00:03:10|0.2905|34083.1|9901.14055|1|1611100990|1611100990|USDT|34083.1
12311256|Binance|XRPUSDT|2021-01-20 00:03:10|0.2906|4000|1162.4|1|1611100990|1611100990|USDT|4000
12311257|Binance|XRPUSDT|2021-01-20 00:03:10|0.2905|5614.5|1631.01225|1|1611100990|1611100990|USDT|5614.5
12311258|Binance|XRPUSDT|2021-01-20 00:03:10|0.2905|3700|1074.85|1|1611100990|1611100991|USDT|3700
12311265|Binance|XRPUSDT|2021-01-20 00:03:11|0.2903|39287.7|11405.21931|1|1611100991|1611100991|USDT|39287.7
12311268|Binance|XRPUSDT|2021-01-20 00:03:11|0.2901|36251.2|10516.47312|1|1611100991|1611100991|USDT|36251.2
12311272|Binance|XRPUSDT|2021-01-20 00:03:12|0.2905|8185.9|2378.00395|1|1611100992|1611100992|USDT|8185.9
12311275|Binance|XRPUSDT|2021-01-20 00:03:12|0.3022|207961.9|62846.08618|1|1611100992|1611100992|USDT|207961.9
12311279|Binance|XRPUSDT|2021-01-20 00:03:13|0.2906|14320|4161.392|1|1611100993|1611100993|USDT|14320
12311288|Binance|XRPUSDT|2021-01-20 00:03:13|0.291|10295.4|2995.9614|1|1611100993|1611100994|USDT|10295.4
12311293|Binance|XRPUSDT|2021-01-20 00:03:14|0.291|50000|14550|1|1611100994|1611100994|USDT|50000
12311535|Binance|XRPUSDT|2021-01-20 00:07:26|0.2953|3873|1143.6969|2|1611101246|1611101246|USDT|3873
12312068|Binance|XRPUSDT|2021-01-20 00:16:20|0.296|5169.3|1530.1128|2|1611101780|1611101780|USDT|5169.3
12314382|Binance|XRPUSDT|2021-01-20 00:59:23|0.2981|7951|2370.1931|2|1611104363|1611104363|USDT|7951
12314387|Binance|XRPUSDT|2021-01-20 00:59:26|0.2983|70476.7|21023.19961|2|1611104366|1611104366|USDT|70476.7
12314415|Binance|XRPUSDT|2021-01-20 01:01:56|0.2987|75389.3|22518.78391|2|1611104516|1611104516|USDT|75389.3
12315807|Binance|XRPUSDT|2021-01-20 01:39:14|0.2951|4827.8|1424.68378|1|1611106754|1611106754|USDT|4827.8
12315818|Binance|XRPUSDT|2021-01-20 01:40:03|0.2944|5136.7|1512.24448|1|1611106803|1611106803|USDT|5136.7
12315819|Binance|XRPUSDT|2021-01-20 01:40:04|0.2944|5000|1472|1|1611106804|1611106804|USDT|5000
12315842|Binance|XRPUSDT|2021-01-20 01:40:23|0.2941|33738.1|9922.37521|1|1611106823|1611106825|USDT|33738.1
12315924|Binance|XRPUSDT|2021-01-20 01:41:59|0.2932|43395.2|12723.47264|1|1611106919|1611106919|USDT|43395.2
12316426|Binance|XRPUSDT|2021-01-20 02:03:36|0.2932|5403.4|1584.27688|1|1611108216|1611108216|USDT|5403.4
12316595|Binance|XRPUSDT|2021-01-20 02:04:20|0.293|10000|2930|1|1611108260|1611108260|USDT|10000
12316796|Binance|XRPUSDT|2021-01-20 02:10:53|0.2922|5966|1743.2652|1|1611108653|1611108653|USDT|5966
12316814|Binance|XRPUSDT|2021-01-20 02:11:11|0.291|19337|5627.067|1|1611108671|1611108672|USDT|19337
12316818|Binance|XRPUSDT|2021-01-20 02:11:12|0.2912|16129.5|4696.9104|1|1611108672|1611108673|USDT|16129.5
12316897|Binance|XRPUSDT|2021-01-20 02:16:49|0.2903|4082.6|1185.17878|1|1611109009|1611109009|USDT|4082.6
12316898|Binance|XRPUSD_PERP|2021-01-20 02:16:49|0.2905|670|6700|1|1611109009|1611109010|USD|23063.6834
12316905|Binance|XRPUSDT|2021-01-20 02:16:53|0.2906|5377|1562.5562|1|1611109013|1611109014|USDT|5377
12316937|Binance|XRPUSDT|2021-01-20 02:17:14|0.2904|18436.4|5353.93056|1|1611109034|1611109034|USDT|18436.4
12316943|Binance|XRPUSDT|2021-01-20 02:17:17|0.2902|20420.1|5925.91302|1|1611109037|1611109037|USDT|20420.1
12316973|Binance|XRPUSDT|2021-01-20 02:17:32|0.2896|84413.6|24446.17856|1|1611109052|1611109052|USDT|84413.6
12316974|Binance|XRPUSDT|2021-01-20 02:17:32|0.2896|20000|5792|1|1611109052|1611109052|USDT|20000
12316975|Binance|XRPUSDT|2021-01-20 02:17:32|0.2895|17017.8|4926.6531|1|1611109052|1611109052|USDT|17017.8
12316977|Binance|XRPUSDT|2021-01-20 02:17:33|0.2895|11878.6|3438.8547|1|1611109053|1611109053|USDT|11878.6
12316979|Binance|XRPUSDT|2021-01-20 02:17:33|0.2895|60398.3|17485.30785|1|1611109053|1611109053|USDT|60398.3
12316980|Binance|XRPUSDT|2021-01-20 02:17:33|0.2895|4513.9|1306.77405|1|1611109053|1611109053|USDT|4513.9
12316986|Binance|XRPUSDT|2021-01-20 02:17:34|0.2899|15819.2|4585.98608|1|1611109054|1611109054|USDT|15819.2
12316987|Binance|XRPUSDT|2021-01-20 02:17:34|0.2899|8975.5|2601.99745|1|1611109054|1611109055|USDT|8975.5
12317115|Binance|XRPUSDT|2021-01-20 02:19:16|0.2895|24495.7|7091.50515|1|1611109156|1611109156|USDT|24495.7
12317191|Binance|XRPUSDT|2021-01-20 02:22:07|0.2898|3970.1|1150.53498|1|1611109327|1611109328|USDT|3970.1
12317406|Binance|XRPUSDT|2021-01-20 02:47:46|0.2928|6134.9|1796.29872|1|1611110866|1611110866|USDT|6134.9
12318206|Binance|XRPUSDT|2021-01-20 03:24:10|0.2901|10230.2|2967.78102|1|1611113050|1611113050|USDT|10230.2
12318671|Binance|XRPUSDT|2021-01-20 03:29:10|0.2896|12323.6|3568.91456|1|1611113350|1611113351|USDT|12323.6
12319073|Binance|XRPUSDT|2021-01-20 03:33:10|0.289|57943.9|16745.7871|1|1611113590|1611113590|USDT|57943.9
12319074|Binance|XRPUSDT|2021-01-20 03:33:10|0.289|4959|1433.151|1|1611113590|1611113590|USDT|4959
12319096|Binance|XRPUSDT|2021-01-20 03:33:12|0.2886|4708.5|1358.8731|1|1611113592|1611113592|USDT|4708.5
12319099|Binance|XRPUSDT|2021-01-20 03:33:13|0.2884|9656.5|2784.9346|1|1611113593|1611113593|USDT|9656.5
12319104|Binance|XRPUSDT|2021-01-20 03:33:13|0.2886|12880.3|3717.25458|1|1611113593|1611113593|USDT|12880.3
12319107|Binance|XRPUSDT|2021-01-20 03:33:13|0.2888|100000|28880|1|1611113593|1611113593|USDT|100000
12319108|Binance|XRPUSDT|2021-01-20 03:33:13|0.2888|19879.8|5741.28624|1|1611113593|1611113593|USDT|19879.8
12319142|Binance|XRPUSDT|2021-01-20 03:33:26|0.2887|11000|3175.7|1|1611113606|1611113606|USDT|11000
12319144|Binance|XRPUSDT|2021-01-20 03:33:26|0.2887|4000|1154.8|1|1611113606|1611113606|USDT|4000
12319150|Binance|XRPUSDT|2021-01-20 03:33:26|0.2886|14191.1|4095.55146|1|1611113606|1611113606|USDT|14191.1
12319151|Binance|XRPUSDT|2021-01-20 03:33:26|0.2886|9647.5|2784.2685|1|1611113606|1611113607|USDT|9647.5
12319153|Binance|XRPUSDT|2021-01-20 03:33:27|0.2886|5595|1614.717|1|1611113607|1611113607|USDT|5595
12319721|Binance|XRPUSDT|2021-01-20 03:34:47|0.2883|3700|1066.71|1|1611113687|1611113687|USDT|3700
12319722|Binance|XRPUSDT|2021-01-20 03:34:47|0.2883|16437.9|4739.04657|1|1611113687|1611113687|USDT|16437.9
12319730|Binance|XRPUSD_PERP|2021-01-20 03:34:48|0.2881|632|6320|1|1611113688|1611113688|USD|21936.8275
12319760|Binance|XRPUSDT|2021-01-20 03:34:50|0.2879|100000|28790|1|1611113690|1611113690|USDT|100000
12319767|Binance|XRPUSDT|2021-01-20 03:34:50|0.2878|8244.6|2372.79588|1|1611113690|1611113690|USDT|8244.6
12319784|Binance|XRPUSDT|2021-01-20 03:34:51|0.288|19448.3|5601.1104|1|1611113691|1611113691|USDT|19448.3
12319785|Binance|XRPUSD_PERP|2021-01-20 03:34:51|0.2881|336|3360|1|1611113691|1611113691|USD|11662.6172
12319795|Binance|XRPUSDT|2021-01-20 03:34:52|0.2879|49954.6|14381.92934|1|1611113692|1611113692|USDT|49954.6
12320410|Binance|XRPUSDT|2021-01-20 03:36:31|0.2883|18429.5|5313.22485|1|1611113791|1611113791|USDT|18429.5
12321167|Binance|XRPUSDT|2021-01-20 03:37:03|0.2879|4230.3|1217.90337|1|1611113823|1611113823|USDT|4230.3
12321231|Binance|XRPUSDT|2021-01-20 03:37:04|0.2879|6400|1842.56|1|1611113824|1611113824|USDT|6400
12321410|Binance|XRPUSDT|2021-01-20 03:37:14|0.2876|7609.7|2188.54972|1|1611113834|1611113834|USDT|7609.7
12321414|Binance|XRPUSDT|2021-01-20 03:37:14|0.2875|7252.9|2085.20875|1|1611113834|1611113834|USDT|7252.9
12321447|Binance|XRPUSDT|2021-01-20 03:37:15|0.2873|4457.6|1280.66848|1|1611113835|1611113835|USDT|4457.6
12321474|Binance|XRPUSDT|2021-01-20 03:37:16|0.2872|5402.7|1551.65544|1|1611113836|1611113836|USDT|5402.7
12321510|Binance|XRPUSDT|2021-01-20 03:37:16|0.287|13194.9|3786.9363|1|1611113836|1611113836|USDT|13194.9
12321512|Binance|XRPUSDT|2021-01-20 03:37:16|0.287|16276.8|4671.4416|1|1611113836|1611113836|USDT|16276.8
12321514|Binance|XRPUSDT|2021-01-20 03:37:16|0.287|3633.4|1042.7858|1|1611113836|1611113836|USDT|3633.4
12321528|Binance|XRPUSD_210326|2021-01-20 03:37:16|0.2913|881|8810|1|1611113836|1611113836|USD|30243.735
12321535|Binance|XRPUSDT|2021-01-20 03:37:17|0.287|6363.8|1826.4106|1|1611113837|1611113837|USDT|6363.8
12321541|Binance|XRPUSDT|2021-01-20 03:37:17|0.287|9817|2817.479|1|1611113837|1611113837|USDT|9817
12321546|Binance|XRPUSDT|2021-01-20 03:37:17|0.2869|23334.2|6694.58198|1|1611113837|1611113837|USDT|23334.2
12321560|Binance|XRPUSDT|2021-01-20 03:37:17|0.287|5001.6|1435.4592|1|1611113837|1611113837|USDT|5001.6
12321568|Binance|XRPUSDT|2021-01-20 03:37:17|0.2869|23673.1|6791.81239|1|1611113837|1611113837|USDT|23673.1
12321592|Binance|XRPUSDT|2021-01-20 03:37:17|0.2868|10000|2868|1|1611113837|1611113837|USDT|10000
12321613|Binance|XRPUSD_PERP|2021-01-20 03:37:18|0.2868|7249|72490|1|1611113838|1611113838|USD|252754.5328
12321614|Binance|XRPUSD_PERP|2021-01-20 03:37:18|0.2864|4352|43520|1|1611113838|1611113838|USD|151955.3073
12321644|Binance|XRPUSDT|2021-01-20 03:37:18|0.2868|31105|8920.914|1|1611113838|1611113838|USDT|31105
12321674|Binance|XRPUSDT|2021-01-20 03:37:19|0.2869|13626.1|3909.32809|1|1611113839|1611113839|USDT|13626.1
12321693|Binance|XRPUSDT|2021-01-20 03:37:19|0.2868|10000|2868|1|1611113839|1611113839|USDT|10000
12321705|Binance|XRPUSDT|2021-01-20 03:37:19|0.2867|5296.1|1518.39187|1|1611113839|1611113839|USDT|5296.1
12321730|Binance|XRPUSDT|2021-01-20 03:37:21|0.2863|62752.2|17965.95486|1|1611113841|1611113841|USDT|62752.2
12321734|Binance|XRPUSDT|2021-01-20 03:37:21|0.2862|8000|2289.6|1|1611113841|1611113841|USDT|8000
12321740|Binance|XRPUSDT|2021-01-20 03:37:21|0.2861|20000|5722|1|1611113841|1611113841|USDT|20000
12321746|Binance|XRPUSDT|2021-01-20 03:37:21|0.2861|11304.9|3234.33189|1|1611113841|1611113841|USDT|11304.9
12321750|Binance|XRPUSD_PERP|2021-01-20 03:37:22|0.2864|226|2260|1|1611113842|1611113842|USD|7891.0615
12321752|Binance|XRPUSDT|2021-01-20 03:37:22|0.2861|21046.2|6021.31782|1|1611113842|1611113842|USDT|21046.2
12321792|Binance|XRPUSDT|2021-01-20 03:37:23|0.2862|8161.6|2335.84992|1|1611113843|1611113843|USDT|8161.6
12321797|Binance|XRPUSDT|2021-01-20 03:37:23|0.2863|4573|1309.2499|1|1611113843|1611113843|USDT|4573
12321810|Binance|XRPUSDT|2021-01-20 03:37:23|0.2863|3996.4|1144.16932|1|1611113843|1611113843|USDT|3996.4
12321829|Binance|XRPUSDT|2021-01-20 03:37:23|0.2863|10000|2863|1|1611113843|1611113843|USDT|10000
12321859|Binance|XRPUSDT|2021-01-20 03:37:23|0.2863|6339.3|1814.94159|1|1611113843|1611113843|USDT|6339.3
12321867|Binance|XRPUSDT|2021-01-20 03:37:23|0.2863|4109.1|1176.43533|1|1611113843|1611113844|USDT|4109.1
12321893|Binance|XRPUSDT|2021-01-20 03:37:24|0.2864|15075.2|4317.53728|1|1611113844|1611113844|USDT|15075.2
12321901|Binance|XRPUSDT|2021-01-20 03:37:24|0.2864|3735.8|1069.93312|1|1611113844|1611113844|USDT|3735.8
12321902|Binance|XRPUSDT|2021-01-20 03:37:24|0.2864|4238.8|1213.99232|1|1611113844|1611113844|USDT|4238.8
12321911|Binance|XRPUSDT|2021-01-20 03:37:24|0.2864|20718.7|5933.83568|1|1611113844|1611113844|USDT|20718.7
12321935|Binance|XRPUSDT|2021-01-20 03:37:25|0.2863|100000|28630|1|1611113845|1611113845|USDT|100000
12321945|Binance|XRPUSDT|2021-01-20 03:37:25|0.2861|168588|48233.0268|1|1611113845|1611113845|USDT|168588
12321989|Binance|XRPUSDT|2021-01-20 03:37:26|0.2859|83898|23986.4382|1|1611113846|1611113846|USDT|83898
12322025|Binance|XRPUSDT|2021-01-20 03:37:29|0.2862|184231|52726.9122|1|1611113849|1611113849|USDT|184231
12322067|Binance|XRPUSDT|2021-01-20 03:37:37|0.2859|20108|5748.8772|1|1611113857|1611113857|USDT|20108
12322076|Binance|XRPUSDT|2021-01-20 03:37:38|0.2858|9000|2572.2|1|1611113858|1611113858|USDT|9000
12322079|Binance|XRPUSDT|2021-01-20 03:37:38|0.286|4456.1|1274.4446|1|1611113858|1611113859|USDT|4456.1
12322085|Binance|XRPUSDT|2021-01-20 03:37:39|0.2861|44444.4|12715.54284|1|1611113859|1611113859|USDT|44444.4
12322095|Binance|XRPUSDT|2021-01-20 03:37:42|0.2854|12283.4|3505.68236|1|1611113862|1611113863|USDT|12283.4
12322098|Binance|XRPUSD_PERP|2021-01-20 03:37:43|0.2856|236|2360|1|1611113863|1611113863|USD|8263.3054
12322103|Binance|XRPUSDT|2021-01-20 03:37:44|0.2857|4428.4|1265.19388|1|1611113864|1611113864|USDT|4428.4
12322767|Binance|XRPUSDT|2021-01-20 03:38:19|0.2861|26908.9|7698.63629|1|1611113899|1611113899|USDT|26908.9
12322925|Binance|XRPUSD_PERP|2021-01-20 03:38:20|0.2852|815|8150|1|1611113900|1611113900|USD|28576.4376
12322952|Binance|XRPUSDT|2021-01-20 03:38:21|0.2851|21221.6|6050.27816|1|1611113901|1611113901|USDT|21221.6
12322997|Binance|XRPUSDT|2021-01-20 03:38:21|0.285|12000|3420|1|1611113901|1611113902|USDT|12000
12323019|Binance|XRPUSDT|2021-01-20 03:38:22|0.2851|9000|2565.9|1|1611113902|1611113902|USDT|9000
12323040|Binance|XRPUSDT|2021-01-20 03:38:22|0.285|31423.1|8955.5835|1|1611113902|1611113902|USDT|31423.1
12323041|Binance|XRPUSDT|2021-01-20 03:38:22|0.285|8008.8|2282.508|1|1611113902|1611113902|USDT|8008.8
12323047|Binance|XRPUSDT|2021-01-20 03:38:22|0.2851|19306.4|5504.25464|1|1611113902|1611113902|USDT|19306.4
12323056|Binance|XRPUSDT|2021-01-20 03:38:23|0.2848|5000|1424|1|1611113903|1611113903|USDT|5000
12323059|Binance|XRPUSDT|2021-01-20 03:38:23|0.2848|35000|9968|1|1611113903|1611113903|USDT|35000
12323065|Binance|XRPUSDT|2021-01-20 03:38:23|0.2847|20000|5694|1|1611113903|1611113903|USDT|20000
12323152|Binance|XRPUSDT|2021-01-20 03:38:26|0.2846|16708.4|4755.21064|1|1611113906|1611113906|USDT|16708.4
12323155|Binance|XRPUSDT|2021-01-20 03:38:26|0.2838|8422.6|2390.33388|1|1611113906|1611113906|USDT|8422.6
12323233|Binance|XRPUSDT|2021-01-20 03:38:28|0.2838|13500|3831.3|1|1611113908|1611113908|USDT|13500
12323234|Binance|XRPUSD_PERP|2021-01-20 03:38:28|0.2835|10000|100000|1|1611113908|1611113908|USD|352733.6861
12323236|Binance|XRPUSDT|2021-01-20 03:38:28|0.2837|13834.9|3924.96113|1|1611113908|1611113908|USDT|13834.9
12323239|Binance|XRPUSDT|2021-01-20 03:38:28|0.2835|170473.8|48329.3223|1|1611113908|1611113909|USDT|170473.8
12323247|Binance|XRPUSDT|2021-01-20 03:38:28|0.2834|45055|12768.587|1|1611113908|1611113909|USDT|45055
12323248|Binance|XRPUSDT|2021-01-20 03:38:28|0.2834|7441.9|2109.03446|1|1611113908|1611113909|USDT|7441.9
12323254|Binance|XRPUSDT|2021-01-20 03:38:29|0.2834|36693.8|10399.02292|1|1611113909|1611113909|USDT|36693.8
12323257|Binance|XRPUSDT|2021-01-20 03:38:29|0.2834|4802.9|1361.14186|1|1611113909|1611113909|USDT|4802.9
12323259|Binance|XRPUSDT|2021-01-20 03:38:29|0.2834|5628.1|1595.00354|1|1611113909|1611113909|USDT|5628.1
12323263|Binance|XRPUSDT|2021-01-20 03:38:29|0.2831|76450.6|21643.16486|1|1611113909|1611113909|USDT|76450.6
12323264|Binance|XRPUSDT|2021-01-20 03:38:29|0.2831|12653.5|3582.20585|1|1611113909|1611113909|USDT|12653.5
12323270|Binance|XRPUSD_PERP|2021-01-20 03:38:29|0.2825|8342|83420|1|1611113909|1611113909|USD|295292.0354
12323271|Binance|XRPUSD_210326|2021-01-20 03:38:29|0.2873|5252|52520|1|1611113909|1611113909|USD|182805.4299
12323273|Binance|XRPUSDT|2021-01-20 03:38:29|0.2831|15125.1|4281.91581|1|1611113909|1611113909|USDT|15125.1
12323298|Binance|XRPUSDT|2021-01-20 03:38:29|0.2832|4322.8|1224.21696|1|1611113909|1611113910|USDT|4322.8
12323314|Binance|XRPUSDT|2021-01-20 03:38:30|0.2826|216302.6|61127.11476|1|1611113910|1611113910|USDT|216302.6
12323315|Binance|XRPUSDT|2021-01-20 03:38:30|0.2826|6450.3|1822.85478|1|1611113910|1611113910|USDT|6450.3
12323316|Binance|XRPUSDT|2021-01-20 03:38:30|0.2825|5872.4|1658.953|1|1611113910|1611113910|USDT|5872.4
12323354|Binance|XRPUSDT|2021-01-20 03:38:30|0.283|10000|2830|1|1611113910|1611113910|USDT|10000
12323368|Binance|XRPUSDT|2021-01-20 03:38:30|0.2828|106312.2|30065.09016|1|1611113910|1611113911|USDT|106312.2
12323401|Binance|XRPUSDT|2021-01-20 03:38:31|0.2837|28904.9|8200.32013|1|1611113911|1611113911|USDT|28904.9
12323412|Binance|XRPUSDT|2021-01-20 03:38:32|0.2836|248606.4|70504.77504|1|1611113912|1611113912|USDT|248606.4
12323424|Binance|XRPUSDT|2021-01-20 03:38:32|0.2839|8573.3|2433.95987|1|1611113912|1611113912|USDT|8573.3
12324195|Binance|XRPUSDT|2021-01-20 03:40:53|0.2846|6490.6|1847.22476|1|1611114053|1611114054|USDT|6490.6
12324295|Binance|XRPUSDT|2021-01-20 03:41:16|0.2839|13819.7|3923.41283|1|1611114076|1611114076|USDT|13819.7
12325249|Binance|XRPUSDT|2021-01-20 03:57:27|0.2848|36318.4|10343.48032|1|1611115047|1611115047|USDT|36318.4
12326478|Binance|XRPUSDT|2021-01-20 03:57:53|0.2843|34383.2|9775.14376|1|1611115073|1611115073|USDT|34383.2
12327196|Binance|XRPUSDT|2021-01-20 03:58:20|0.2837|14413.6|4089.13832|1|1611115100|1611115100|USDT|14413.6
12327671|Binance|XRPUSD_210326|2021-01-20 03:58:38|0.2878|333|3330|1|1611115118|1611115118|USD|11570.5351
12329050|Binance|XRPUSDT|2021-01-20 04:00:25|0.2843|20000|5686|1|1611115225|1611115225|USDT|20000
12329745|Binance|XRPUSDT|2021-01-20 04:02:13|0.2868|27726.6|7951.98888|2|1611115333|1611115333|USDT|27726.6
12330473|Binance|XRPUSDT|2021-01-20 04:15:33|0.2845|3672.3|1044.76935|1|1611116133|1611116133|USDT|3672.3
12330897|Binance|XRPUSDT|2021-01-20 04:15:41|0.284|35600|10110.4|1|1611116141|1611116141|USDT|35600
12330917|Binance|XRPUSDT|2021-01-20 04:15:41|0.284|28982.8|8231.1152|1|1611116141|1611116141|USDT|28982.8
12331073|Binance|XRPUSDT|2021-01-20 04:15:43|0.2838|4500|1277.1|1|1611116143|1611116143|USDT|4500
12331084|Binance|XRPUSDT|2021-01-20 04:15:43|0.2836|313186.2|88819.60632|1|1611116143|1611116143|USDT|313186.2
12331190|Binance|XRPUSDT|2021-01-20 04:15:44|0.2834|10000|2834|1|1611116144|1611116144|USDT|10000
12331232|Binance|XRPUSDT|2021-01-20 04:15:45|0.2834|10000|2834|1|1611116145|1611116145|USDT|10000
12331253|Binance|XRPUSDT|2021-01-20 04:15:45|0.2834|5500|1558.7|1|1611116145|1611116145|USDT|5500
12331795|Binance|XRPUSDT|2021-01-20 04:15:50|0.2832|13415.9|3799.38288|1|1611116150|1611116150|USDT|13415.9
12332042|Binance|XRPUSDT|2021-01-20 04:15:51|0.2831|12240.2|3465.20062|1|1611116151|1611116151|USDT|12240.2
12332061|Binance|XRPUSDT|2021-01-20 04:15:51|0.2831|19328.6|5471.92666|1|1611116151|1611116151|USDT|19328.6
12332219|Binance|XRPUSDT|2021-01-20 04:15:53|0.2832|4905.4|1389.20928|1|1611116153|1611116153|USDT|4905.4
12332227|Binance|XRPUSDT|2021-01-20 04:15:53|0.2832|4575.1|1295.66832|1|1611116153|1611116153|USDT|4575.1
12332235|Binance|XRPUSDT|2021-01-20 04:15:53|0.2831|3869.3|1095.39883|1|1611116153|1611116153|USDT|3869.3
12332253|Binance|XRPUSDT|2021-01-20 04:15:53|0.2832|3602.9|1020.34128|1|1611116153|1611116153|USDT|3602.9
12332266|Binance|XRPUSDT|2021-01-20 04:15:53|0.2833|7758.5|2197.98305|1|1611116153|1611116153|USDT|7758.5
12333284|Binance|XRPUSDT|2021-01-20 04:16:18|0.2834|27000|7651.8|1|1611116178|1611116178|USDT|27000
12333656|Binance|XRPUSDT|2021-01-20 04:16:22|0.2829|5575|1577.1675|1|1611116182|1611116182|USDT|5575
12333826|Binance|XRPUSDT|2021-01-20 04:16:23|0.2827|8191.3|2315.68051|1|1611116183|1611116183|USDT|8191.3
12333969|Binance|XRPUSDT|2021-01-20 04:16:25|0.2826|35343.7|9988.12962|1|1611116185|1611116185|USDT|35343.7
12334181|Binance|XRPUSDT|2021-01-20 04:16:28|0.2833|20000|5666|1|1611116188|1611116188|USDT|20000
12335332|Binance|XRPUSDT|2021-01-20 04:48:39|0.2885|11671.9|3367.34315|2|1611118119|1611118119|USDT|11671.9
12335735|Binance|XRPUSDT|2021-01-20 05:26:46|0.2911|4000|1164.4|2|1611120406|1611120407|USDT|4000
12335799|Binance|XRPUSDT|2021-01-20 05:42:24|0.2883|34525.9|9953.81697|1|1611121344|1611121344|USDT|34525.9
12335821|Binance|XRPUSDT|2021-01-20 05:42:33|0.2882|6432.5|1853.8465|1|1611121353|1611121354|USDT|6432.5
12336586|Binance|XRPUSDT|2021-01-20 06:50:28|0.2898|5267.6|1526.55048|1|1611125428|1611125428|USDT|5267.6
12336606|Binance|XRPUSDT|2021-01-20 06:50:33|0.2896|9595|2778.712|1|1611125433|1611125433|USDT|9595
12336900|Binance|XRPUSDT|2021-01-20 06:55:25|0.2889|5400|1560.06|1|1611125725|1611125725|USDT|5400
12336992|Binance|XRPUSDT|2021-01-20 06:56:02|0.2885|10164.8|2932.5448|1|1611125762|1611125762|USDT|10164.8
12337300|Binance|XRPUSDT|2021-01-20 07:12:20|0.2933|9924.4|2910.82652|2|1611126740|1611126740|USDT|9924.4
12337304|Binance|XRPUSDT|2021-01-20 07:12:24|0.2936|24297.2|7133.65792|2|1611126744|1611126744|USDT|24297.2
12337312|Binance|XRPUSDT|2021-01-20 07:12:28|0.2941|5654.6|1663.01786|2|1611126748|1611126748|USDT|5654.6
12337325|Binance|XRPUSDT|2021-01-20 07:12:52|0.2955|34317|10140.6735|2|1611126772|1611126772|USDT|34317
12337327|Binance|XRPUSDT|2021-01-20 07:12:52|0.2965|16743.1|4964.32915|2|1611126772|1611126773|USDT|16743.1
12337328|Binance|XRPUSDT|2021-01-20 07:12:52|0.2965|8470.1|2511.38465|2|1611126772|1611126773|USDT|8470.1
12337331|Binance|XRPUSDT|2021-01-20 07:12:58|0.2969|31888.3|9467.63627|2|1611126778|1611126778|USDT|31888.3
12337366|Binance|XRPUSDT|2021-01-20 07:13:07|0.2983|47600.9|14199.34847|2|1611126787|1611126787|USDT|47600.9
12337383|Binance|XRPUSDT|2021-01-20 07:13:19|0.299|34638|10356.762|2|1611126799|1611126799|USDT|34638
12337384|Binance|XRPUSDT|2021-01-20 07:13:19|0.2991|5900.1|1764.71991|2|1611126799|1611126799|USDT|5900.1
12337386|Binance|XRPUSDT|2021-01-20 07:13:20|0.2992|71272.5|21324.732|2|1611126800|1611126800|USDT|71272.5
12337392|Binance|XRPUSDT|2021-01-20 07:13:23|0.2995|3350.2|1003.3849|2|1611126803|1611126803|USDT|3350.2
12337407|Binance|XRPUSDT|2021-01-20 07:13:40|0.3012|18933.4|5702.74008|2|1611126820|1611126820|USDT|18933.4
12337420|Binance|XRPUSDT|2021-01-20 07:13:47|0.3018|4800.2|1448.70036|2|1611126827|1611126827|USDT|4800.2
12337427|Binance|XRPUSDT|2021-01-20 07:13:47|0.3018|5000|1509|2|1611126827|1611126828|USDT|5000
12337428|Binance|XRPUSDT|2021-01-20 07:13:48|0.3022|30000|9066|2|1611126828|1611126828|USDT|30000
12337434|Binance|XRPUSDT|2021-01-20 07:13:57|0.3025|32302.5|9771.50625|2|1611126837|1611126837|USDT|32302.5
12337436|Binance|XRPUSDT|2021-01-20 07:13:57|0.3027|6377.6|1930.49952|2|1611126837|1611126838|USDT|6377.6
12337438|Binance|XRPUSDT|2021-01-20 07:13:58|0.303|225316.8|68270.9904|2|1611126838|1611126838|USDT|225316.8
12337442|Binance|XRPUSDT|2021-01-20 07:13:59|0.3032|8390.1|2543.87832|2|1611126839|1611126839|USDT|8390.1
12337458|Binance|XRPUSD_PERP|2021-01-20 07:14:00|0.3033|214|2140|2|1611126840|1611126840|USD|7055.7205
12337459|Binance|XRPUSDT|2021-01-20 07:14:00|0.3032|7332|2223.0624|2|1611126840|1611126840|USDT|7332
12337464|Binance|XRPUSDT|2021-01-20 07:14:01|0.3034|30000|9102|2|1611126841|1611126841|USDT|30000
12337465|Binance|XRPUSDT|2021-01-20 07:14:01|0.3033|3892.2|1180.50426|2|1611126841|1611126842|USDT|3892.2
12337466|Binance|XRPUSDT|2021-01-20 07:14:03|0.3038|60000|18228|2|1611126843|1611126843|USDT|60000
12337467|Binance|XRPUSDT|2021-01-20 07:14:04|0.304|3500|1064|2|1611126844|1611126844|USDT|3500
12337468|Binance|XRPUSDT|2021-01-20 07:14:04|0.304|6399.1|1945.3264|2|1611126844|1611126844|USDT|6399.1
12337510|Binance|XRPUSDT|2021-01-20 07:15:12|0.304|14251.8|4332.5472|2|1611126912|1611126912|USDT|14251.8
12337511|Binance|XRPUSDT|2021-01-20 07:15:12|0.304|4067.7|1236.5808|2|1611126912|1611126913|USDT|4067.7
12337515|Binance|XRPUSDT|2021-01-20 07:15:18|0.3055|20000|6110|2|1611126918|1611126918|USDT|20000
12337522|Binance|XRPUSDT|2021-01-20 07:15:33|0.3066|9638.7|2955.22542|2|1611126933|1611126933|USDT|9638.7
12337523|Binance|XRPUSDT|2021-01-20 07:15:33|0.3064|5667.4|1736.49136|1|1611126933|1611126933|USDT|5667.4
12337524|Binance|XRPUSDT|2021-01-20 07:15:34|0.3068|16442.1|5044.43628|2|1611126934|1611126934|USDT|16442.1
12337532|Binance|XRPUSDT|2021-01-20 07:15:57|0.3078|32652.6|10050.47028|2|1611126957|1611126957|USDT|32652.6
12337547|Binance|XRPUSDT|2021-01-20 07:16:03|0.308|46636.2|14363.9496|2|1611126963|1611126963|USDT|46636.2
12337559|Binance|XRPUSDT|2021-01-20 07:16:11|0.3091|9650.7|2983.03137|2|1611126971|1611126972|USDT|9650.7
12337641|Binance|XRPUSDT|2021-01-20 07:19:05|0.3104|10205.6|3167.81824|2|1611127145|1611127145|USDT|10205.6
12337642|Binance|XRPUSDT|2021-01-20 07:19:05|0.3105|16458.1|5110.24005|2|1611127145|1611127145|USDT|16458.1
12337644|Binance|XRPUSDT|2021-01-20 07:19:06|0.3108|62404.8|19395.41184|2|1611127146|1611127146|USDT|62404.8
12337648|Binance|XRPUSDT|2021-01-20 07:19:09|0.3109|21726.4|6754.73776|2|1611127149|1611127149|USDT|21726.4
12337654|Binance|XRPUSDT|2021-01-20 07:19:14|0.3107|15674.6|4870.09822|2|1611127154|1611127154|USDT|15674.6
12337678|Binance|XRPUSDT|2021-01-20 07:19:28|0.3113|4355.6|1355.89828|2|1611127168|1611127169|USDT|4355.6
12337703|Binance|XRPUSDT|2021-01-20 07:20:39|0.309|7276.9|2248.5621|1|1611127239|1611127239|USDT|7276.9
12337704|Binance|XRPUSDT|2021-01-20 07:20:41|0.3083|12959.8|3995.50634|1|1611127241|1611127241|USDT|12959.8
12337708|Binance|XRPUSDT|2021-01-20 07:20:50|0.3076|6600.3|2030.25228|1|1611127250|1611127250|USDT|6600.3
12337709|Binance|XRPUSDT|2021-01-20 07:20:53|0.3065|115483.9|35395.81535|1|1611127253|1611127253|USDT|115483.9
12337723|Binance|XRPUSDT|2021-01-20 07:21:10|0.3097|20000|6194|2|1611127270|1611127270|USDT|20000
12337725|Binance|XRPUSDT|2021-01-20 07:21:13|0.3101|32488.6|10074.71486|2|1611127273|1611127273|USDT|32488.6
12337869|Binance|XRPUSDT|2021-01-20 07:22:43|0.311|32310.1|10048.4411|2|1611127363|1611127363|USDT|32310.1
12337873|Binance|XRPUSDT|2021-01-20 07:22:45|0.3111|3412.9|1061.75319|2|1611127365|1611127365|USDT|3412.9
12337902|Binance|XRPUSDT|2021-01-20 07:24:33|0.3074|11674.3|3588.67982|1|1611127473|1611127473|USDT|11674.3
12337911|Binance|XRPUSDT|2021-01-20 07:24:57|0.306|8051.5|2463.759|1|1611127497|1611127497|USDT|8051.5
12337912|Binance|XRPUSDT|2021-01-20 07:24:58|0.3059|35703.3|10921.63947|1|1611127498|1611127498|USDT|35703.3
12337923|Binance|XRPUSDT|2021-01-20 07:26:42|0.3043|14691.4|4470.59302|1|1611127602|1611127602|USDT|14691.4
12337975|Binance|XRPUSDT|2021-01-20 07:31:40|0.3089|8848.5|2733.30165|2|1611127900|1611127900|USDT|8848.5
12338019|Binance|XRPUSDT|2021-01-20 07:33:57|0.3055|9080.7|2774.15385|1|1611128037|1611128038|USDT|9080.7
12338029|Binance|XRPUSDT|2021-01-20 07:35:13|0.3033|4000|1213.2|1|1611128113|1611128113|USDT|4000
12338030|Binance|XRPUSDT|2021-01-20 07:35:14|0.3033|5420.4|1644.00732|1|1611128114|1611128114|USDT|5420.4
12338039|Binance|XRPUSDT|2021-01-20 07:37:28|0.3023|5644.6|1706.36258|1|1611128248|1611128248|USDT|5644.6
12338041|Binance|XRPUSDT|2021-01-20 07:37:29|0.302|6447.2|1947.0544|1|1611128249|1611128249|USDT|6447.2
12338043|Binance|XRPUSDT|2021-01-20 07:37:29|0.302|36161.6|10920.8032|1|1611128249|1611128250|USDT|36161.6
12338054|Binance|XRPUSDT|2021-01-20 07:37:43|0.3016|5446|1642.5136|1|1611128263|1611128263|USDT|5446
12338057|Binance|XRPUSDT|2021-01-20 07:37:45|0.3015|7566.3|2281.23945|1|1611128265|1611128265|USDT|7566.3
12338158|Binance|XRPUSDT|2021-01-20 07:51:54|0.2992|6100.4|1825.23968|1|1611129114|1611129114|USDT|6100.4
12338203|Binance|XRPUSDT|2021-01-20 07:59:42|0.2978|4362.2|1299.06316|1|1611129582|1611129582|USDT|4362.2
12338206|Binance|XRPUSDT|2021-01-20 07:59:43|0.2978|26470.9|7883.03402|1|1611129583|1611129583|USDT|26470.9
12338208|Binance|XRPUSDT|2021-01-20 07:59:44|0.2979|28096.3|8369.88777|1|1611129584|1611129584|USDT|28096.3
12338228|Binance|XRPUSDT|2021-01-20 07:59:56|0.2973|18777|5582.4021|1|1611129596|1611129596|USDT|18777
12338229|Binance|XRPUSDT|2021-01-20 07:59:56|0.2973|33377.8|9923.21994|1|1611129596|1611129597|USDT|33377.8
12338230|Binance|XRPUSDT|2021-01-20 07:59:57|0.2973|30000.6|8919.17838|1|1611129597|1611129597|USDT|30000.6
12338231|Binance|XRPUSDT|2021-01-20 07:59:58|0.2978|3682.6|1096.67828|1|1611129598|1611129598|USDT|3682.6
12338232|Binance|XRPUSDT|2021-01-20 07:59:58|0.2978|4527.8|1348.37884|1|1611129598|1611129598|USDT|4527.8
12338235|Binance|XRPUSDT|2021-01-20 08:00:09|0.2975|3511.9|1044.79025|1|1611129609|1611129609|USDT|3511.9
12338631|Binance|XRPUSDT|2021-01-20 08:18:05|0.2969|26067.6|7739.47044|1|1611130685|1611130685|USDT|26067.6
12338665|Binance|XRPUSDT|2021-01-20 08:18:15|0.2964|8386.4|2485.72896|1|1611130695|1611130695|USDT|8386.4
12338670|Binance|XRPUSDT|2021-01-20 08:18:16|0.2965|31680|9393.12|1|1611130696|1611130696|USDT|31680
12338676|Binance|XRPUSDT|2021-01-20 08:18:20|0.2961|5437.8|1610.13258|1|1611130700|1611130700|USDT|5437.8
12338679|Binance|XRPUSDT|2021-01-20 08:18:20|0.2961|4090.1|1211.07861|1|1611130700|1611130700|USDT|4090.1
12338684|Binance|XRPUSD_PERP|2021-01-20 08:18:22|0.296|2105|21050|1|1611130702|1611130702|USD|71114.8649
12338687|Binance|XRPUSDT|2021-01-20 08:18:22|0.2957|83305.5|24633.43635|1|1611130702|1611130702|USDT|83305.5
12338689|Binance|XRPUSDT|2021-01-20 08:18:22|0.2959|32557|9633.6163|1|1611130702|1611130702|USDT|32557
12338699|Binance|XRPUSDT|2021-01-20 08:18:24|0.2959|5869.7|1736.84423|1|1611130704|1611130704|USDT|5869.7
12338841|Binance|XRPUSDT|2021-01-20 08:20:06|0.2957|6911.4|2043.70098|1|1611130806|1611130807|USDT|6911.4
12338843|Binance|XRPUSDT|2021-01-20 08:20:07|0.2958|6294.6|1861.94268|1|1611130807|1611130807|USDT|6294.6
12338861|Binance|XRPUSDT|2021-01-20 08:20:16|0.2953|14356|4239.3268|1|1611130816|1611130816|USDT|14356
12339084|Binance|XRPUSDT|2021-01-20 08:27:39|0.2999|33704|10107.8296|2|1611131259|1611131259|USDT|33704
12339353|Binance|XRPUSDT|2021-01-20 08:40:23|0.2973|6322.3|1879.61979|1|1611132023|1611132023|USDT|6322.3
12339356|Binance|XRPUSDT|2021-01-20 08:40:37|0.2966|4474.8|1327.22568|1|1611132037|1611132037|USDT|4474.8
12339779|Binance|XRPUSDT|2021-01-20 09:02:03|0.2956|273183.6|80753.07216|1|1611133323|1611133323|USDT|273183.6
12339787|Binance|XRPUSDT|2021-01-20 09:02:07|0.2947|3425|1009.3475|1|1611133327|1611133327|USDT|3425
12339790|Binance|XRPUSDT|2021-01-20 09:02:08|0.2944|21206.7|6243.25248|1|1611133328|1611133328|USDT|21206.7
12339794|Binance|XRPUSDT|2021-01-20 09:02:10|0.2946|3419.5|1007.3847|1|1611133330|1611133331|USDT|3419.5
12339979|Binance|XRPUSDT|2021-01-20 09:05:29|0.294|22571.8|6636.1092|1|1611133529|1611133529|USDT|22571.8
12340327|Binance|XRPUSDT|2021-01-20 09:29:41|0.2932|19241.3|5641.54916|1|1611134981|1611134981|USDT|19241.3
12340328|Binance|XRPUSDT|2021-01-20 09:29:44|0.2925|33277|9733.5225|1|1611134984|1611134984|USDT|33277
12340332|Binance|XRPUSDT|2021-01-20 09:29:45|0.2923|10554|3084.9342|1|1611134985|1611134985|USDT|10554
12340333|Binance|XRPUSDT|2021-01-20 09:29:45|0.2923|4895.8|1431.04234|1|1611134985|1611134985|USDT|4895.8
12340337|Binance|XRPUSDT|2021-01-20 09:29:48|0.2915|5511.4|1606.5731|1|1611134988|1611134988|USDT|5511.4
12340345|Binance|XRPUSDT|2021-01-20 09:29:48|0.2918|63472|18521.1296|1|1611134988|1611134988|USDT|63472
12340429|Binance|XRPUSDT|2021-01-20 09:30:56|0.2911|20061.7|5839.96087|1|1611135056|1611135056|USDT|20061.7
12340510|Binance|XRPUSDT|2021-01-20 09:31:04|0.2904|4950|1437.48|1|1611135064|1611135065|USDT|4950
12340544|Binance|XRPUSDT|2021-01-20 09:31:06|0.2903|13000|3773.9|1|1611135066|1611135066|USDT|13000
12340599|Binance|XRPUSDT|2021-01-20 09:31:08|0.2903|10000|2903|1|1611135068|1611135068|USDT|10000
12340649|Binance|XRPUSDT|2021-01-20 09:31:11|0.2898|16155.8|4681.95084|1|1611135071|1611135071|USDT|16155.8
12340665|Binance|XRPUSDT|2021-01-20 09:31:11|0.2897|85034|24634.3498|1|1611135071|1611135072|USDT|85034
12341572|Binance|XRPUSDT|2021-01-20 09:36:54|0.2895|4518.8|1308.1926|1|1611135414|1611135414|USDT|4518.8
12341648|Binance|XRPUSDT|2021-01-20 09:36:57|0.2893|18000|5207.4|1|1611135417|1611135417|USDT|18000
12341910|Binance|XRPUSDT|2021-01-20 09:37:08|0.2884|7500|2163|1|1611135428|1611135428|USDT|7500
12341922|Binance|XRPUSDT|2021-01-20 09:37:08|0.2879|31225.5|8989.82145|1|1611135428|1611135428|USDT|31225.5
12341933|Binance|XRPUSDT|2021-01-20 09:37:09|0.2877|6463.6|1859.57772|1|1611135429|1611135429|USDT|6463.6
12341944|Binance|XRPUSDT|2021-01-20 09:37:10|0.2878|8525.9|2453.75402|1|1611135430|1611135430|USDT|8525.9
12341955|Binance|XRPUSD_PERP|2021-01-20 09:37:10|0.2878|5079|50790|1|1611135430|1611135430|USD|176476.72
12341956|Binance|XRPUSD_PERP|2021-01-20 09:37:10|0.2876|1750|17500|1|1611135430|1611135430|USD|60848.4006
12341968|Binance|XRPUSDT|2021-01-20 09:37:11|0.288|6270.8|1805.9904|1|1611135431|1611135431|USDT|6270.8
12341974|Binance|XRPUSDT|2021-01-20 09:37:11|0.2879|5911.1|1701.80569|1|1611135431|1611135431|USDT|5911.1
12342615|Binance|XRPUSDT|2021-01-20 09:39:22|0.2885|7357.3|2122.58105|1|1611135562|1611135562|USDT|7357.3
12342737|Binance|XRPUSDT|2021-01-20 09:39:26|0.2878|20000|5756|1|1611135566|1611135566|USDT|20000
12342797|Binance|XRPUSDT|2021-01-20 09:39:27|0.2874|99465.2|28586.29848|1|1611135567|1611135568|USDT|99465.2
12342837|Binance|XRPUSDT|2021-01-20 09:39:28|0.2874|5057.3|1453.46802|1|1611135568|1611135568|USDT|5057.3
12342867|Binance|XRPUSDT|2021-01-20 09:39:29|0.2874|10000|2874|1|1611135569|1611135569|USDT|10000
12342874|Binance|XRPUSDT|2021-01-20 09:39:29|0.2873|33990.4|9765.44192|1|1611135569|1611135569|USDT|33990.4
12343047|Binance|XRPUSDT|2021-01-20 09:39:36|0.2874|7950.2|2284.88748|1|1611135576|1611135577|USDT|7950.2
12343088|Binance|XRPUSDT|2021-01-20 09:39:38|0.2873|30632.8|8800.80344|1|1611135578|1611135578|USDT|30632.8
12343099|Binance|XRPUSDT|2021-01-20 09:39:38|0.2874|12000|3448.8|1|1611135578|1611135578|USDT|12000
12343242|Binance|XRPUSDT|2021-01-20 09:39:40|0.2873|12478.3|3585.01559|1|1611135580|1611135580|USDT|12478.3
12343262|Binance|XRPUSD_PERP|2021-01-20 09:39:42|0.2876|115|1150|1|1611135582|1611135582|USD|3998.6092
12344333|Binance|XRPUSDT|2021-01-20 09:40:40|0.2863|34387.8|9845.22714|1|1611135640|1611135640|USDT|34387.8
12344336|Binance|XRPUSDT|2021-01-20 09:40:40|0.2862|10000|2862|1|1611135640|1611135640|USDT|10000
12344353|Binance|XRPUSDT|2021-01-20 09:40:40|0.2863|4952|1417.7576|1|1611135640|1611135640|USDT|4952
12344416|Binance|XRPUSDT|2021-01-20 09:40:40|0.2862|55756.8|15957.59616|1|1611135640|1611135641|USDT|55756.8
12344431|Binance|XRPUSDT|2021-01-20 09:40:40|0.2863|13518|3870.2034|1|1611135640|1611135641|USDT|13518
12344439|Binance|XRPUSDT|2021-01-20 09:40:40|0.2862|12400|3548.88|1|1611135640|1611135641|USDT|12400
12344545|Binance|XRPUSDT|2021-01-20 09:40:41|0.2859|9834.6|2811.71214|1|1611135641|1611135641|USDT|9834.6
12344597|Binance|XRPUSDT|2021-01-20 09:40:41|0.2859|3590.1|1026.40959|1|1611135641|1611135642|USDT|3590.1
12344602|Binance|XRPUSDT|2021-01-20 09:40:41|0.2859|15000|4288.5|1|1611135641|1611135642|USDT|15000
12344614|Binance|XRPUSDT|2021-01-20 09:40:41|0.2859|5009.5|1432.21605|1|1611135641|1611135642|USDT|5009.5
12344673|Binance|XRPUSDT|2021-01-20 09:40:42|0.2855|128946|36814.083|1|1611135642|1611135642|USDT|128946
12344680|Binance|XRPUSDT|2021-01-20 09:40:42|0.2855|6968.4|1989.4782|1|1611135642|1611135642|USDT|6968.4
12344689|Binance|XRPUSD_PERP|2021-01-20 09:40:42|0.2857|614|6140|1|1611135642|1611135642|USD|21491.0746
12345282|Binance|XRPUSDT|2021-01-20 09:40:45|0.2854|33500|9560.9|1|1611135645|1611135646|USDT|33500
12345375|Binance|XRPUSDT|2021-01-20 09:40:46|0.2851|132976|37911.4576|1|1611135646|1611135646|USDT|132976
12345479|Binance|XRPUSDT|2021-01-20 09:40:46|0.2852|100299.1|28605.30332|1|1611135646|1611135647|USDT|100299.1
12345612|Binance|XRPUSDT|2021-01-20 09:40:47|0.2852|4826.6|1376.54632|1|1611135647|1611135647|USDT|4826.6
12345613|Binance|XRPUSDT|2021-01-20 09:40:47|0.2851|4585.3|1307.26903|1|1611135647|1611135647|USDT|4585.3
12345771|Binance|XRPUSDT|2021-01-20 09:40:49|0.2853|10000|2853|1|1611135649|1611135649|USDT|10000
12345803|Binance|XRPUSDT|2021-01-20 09:40:49|0.2854|10000|2854|1|1611135649|1611135649|USDT|10000
12345815|Binance|XRPUSDT|2021-01-20 09:40:49|0.2856|9000|2570.4|1|1611135649|1611135650|USDT|9000
12345866|Binance|XRPUSDT|2021-01-20 09:40:51|0.2857|244065.4|69729.48478|1|1611135651|1611135651|USDT|244065.4
12346536|Binance|XRPUSDT|2021-01-20 09:41:13|0.2876|27641.7|7949.75292|2|1611135673|1611135673|USDT|27641.7
12347531|Binance|XRPUSDT|2021-01-20 09:46:37|0.2856|8634.7|2466.07032|1|1611135997|1611135998|USDT|8634.7
12347801|Binance|XRPUSDT|2021-01-20 09:46:47|0.2847|12202.2|3473.96634|1|1611136007|1611136007|USDT|12202.2
12347910|Binance|XRPUSDT|2021-01-20 09:46:48|0.2846|146638|41733.1748|1|1611136008|1611136008|USDT|146638
12347928|Binance|XRPUSDT|2021-01-20 09:46:48|0.2848|6270.6|1785.86688|1|1611136008|1611136008|USDT|6270.6
12347957|Binance|XRPUSDT|2021-01-20 09:46:49|0.2849|38672.9|11017.90921|1|1611136009|1611136009|USDT|38672.9
12347960|Binance|XRPUSDT|2021-01-20 09:46:49|0.2848|25312.1|7208.88608|1|1611136009|1611136009|USDT|25312.1
12348343|Binance|XRPUSDT|2021-01-20 09:47:02|0.2848|11291.9|3215.93312|1|1611136022|1611136022|USDT|11291.9
12348911|Binance|XRPUSDT|2021-01-20 09:47:13|0.2841|13477|3828.8157|1|1611136033|1611136033|USDT|13477
12349075|Binance|XRPUSDT|2021-01-20 09:47:15|0.2841|63193|17953.1313|1|1611136035|1611136035|USDT|63193
12349094|Binance|XRPUSDT|2021-01-20 09:47:15|0.2836|30291.7|8590.72612|1|1611136035|1611136035|USDT|30291.7
12349199|Binance|XRPUSDT|2021-01-20 09:47:17|0.2836|27787.3|7880.47828|1|1611136037|1611136037|USDT|27787.3
12349203|Binance|XRPUSDT|2021-01-20 09:47:17|0.2836|20208.3|5731.07388|1|1611136037|1611136038|USDT|20208.3
12350249|Binance|XRPUSDT|2021-01-20 09:50:04|0.2891|4836.7|1398.28997|2|1611136204|1611136204|USDT|4836.7
12354559|Binance|XRPUSDT|2021-01-20 10:05:44|0.2838|12743.7|3616.66206|1|1611137144|1611137144|USDT|12743.7
12355162|Binance|XRPUSDT|2021-01-20 10:05:49|0.2839|18537.8|5262.88142|1|1611137149|1611137149|USDT|18537.8
12355191|Binance|XRPUSDT|2021-01-20 10:05:49|0.2838|87007.4|24692.70012|1|1611137149|1611137149|USDT|87007.4
12358361|Binance|XRPUSDT|2021-01-20 10:07:48|0.2829|6953.9|1967.25831|1|1611137268|1611137268|USDT|6953.9
12358390|Binance|XRPUSDT|2021-01-20 10:07:49|0.2829|13622.5|3853.80525|1|1611137269|1611137269|USDT|13622.5
12358459|Binance|XRPUSD_PERP|2021-01-20 10:07:50|0.283|180|1800|1|1611137270|1611137271|USD|6360.4241
12358529|Binance|XRPUSDT|2021-01-20 10:07:53|0.2819|9000|2537.1|1|1611137273|1611137274|USDT|9000
12358544|Binance|XRPUSDT|2021-01-20 10:07:54|0.2819|4559.8|1285.40762|1|1611137274|1611137274|USDT|4559.8
12358545|Binance|XRPUSDT|2021-01-20 10:07:54|0.2819|4897.3|1380.54887|1|1611137274|1611137274|USDT|4897.3
12358552|Binance|XRPUSDT|2021-01-20 10:07:54|0.282|7000|1974|1|1611137274|1611137274|USDT|7000
12358559|Binance|XRPUSDT|2021-01-20 10:07:54|0.282|28520.1|8042.6682|1|1611137274|1611137274|USDT|28520.1
12358575|Binance|XRPUSDT|2021-01-20 10:07:55|0.2822|44208.5|12475.6387|1|1611137275|1611137275|USDT|44208.5
12358627|Binance|XRPUSDT|2021-01-20 10:07:56|0.2823|10329.2|2915.93316|1|1611137276|1611137276|USDT|10329.2
12359713|Binance|XRPUSDT|2021-01-20 10:08:58|0.285|4007.4|1142.109|2|1611137338|1611137338|USDT|4007.4
12360203|Binance|XRPUSDT|2021-01-20 10:10:11|0.2861|28149.3|8053.51473|2|1611137411|1611137411|USDT|28149.3
12360345|Binance|XRPUSDT|2021-01-20 10:11:10|0.2867|39961.6|11456.99072|2|1611137470|1611137470|USDT|39961.6
12361472|Binance|XRPUSDT|2021-01-20 10:36:23|0.2884|4974.9|1434.76116|2|1611138983|1611138983|USDT|4974.9
12361708|Binance|XRPUSDT|2021-01-20 10:48:15|0.2894|4261.5|1233.2781|2|1611139695|1611139695|USDT|4261.5
12361718|Binance|XRPUSDT|2021-01-20 10:48:20|0.2897|63817.6|18487.95872|2|1611139700|1611139700|USDT|63817.6
12361771|Binance|XRPUSDT|2021-01-20 10:48:57|0.2899|33703.9|9770.76061|2|1611139737|1611139738|USDT|33703.9
12361841|Binance|XRPUSDT|2021-01-20 10:59:03|0.2875|4202.7|1208.27625|1|1611140343|1611140343|USDT|4202.7
12362081|Binance|XRPUSDT|2021-01-20 11:09:09|0.2866|8569.9|2456.13334|1|1611140949|1611140949|USDT|8569.9
12362144|Binance|XRPUSDT|2021-01-20 11:09:32|0.2863|16975.9|4860.20017|1|1611140972|1611140972|USDT|16975.9
12362759|Binance|XRPUSDT|2021-01-20 11:14:14|0.2856|7086.8|2023.99008|1|1611141254|1611141254|USDT|7086.8
12363022|Binance|XRPUSDT|2021-01-20 11:14:24|0.2844|6207.8|1765.49832|1|1611141264|1611141264|USDT|6207.8
12365460|Binance|XRPUSDT|2021-01-20 11:16:33|0.2843|9039.7|2569.98671|1|1611141393|1611141393|USDT|9039.7
12365755|Binance|XRPUSDT|2021-01-20 11:16:37|0.2839|3964.1|1125.40799|1|1611141397|1611141397|USDT|3964.1
12365807|Binance|XRPUSDT|2021-01-20 11:16:37|0.2839|34940.6|9919.63634|1|1611141397|1611141398|USDT|34940.6
12366215|Binance|XRPUSDT|2021-01-20 11:16:42|0.2838|5052.9|1434.01302|1|1611141402|1611141403|USDT|5052.9
12366982|Binance|XRPUSDT|2021-01-20 11:17:16|0.2839|3798|1078.2522|1|1611141436|1611141436|USDT|3798
12366994|Binance|XRPUSDT|2021-01-20 11:17:16|0.2838|46561.1|13214.04018|1|1611141436|1611141436|USDT|46561.1
12367218|Binance|XRPUSDT|2021-01-20 11:17:21|0.2836|9568.7|2713.68332|1|1611141441|1611141441|USDT|9568.7
12367703|Binance|XRPUSDT|2021-01-20 11:17:33|0.2841|110000|31251|1|1611141453|1611141454|USDT|110000
12368933|Binance|XRPUSDT|2021-01-20 11:18:51|0.283|123055.4|34824.6782|1|1611141531|1611141531|USDT|123055.4
12369767|Binance|XRPUSDT|2021-01-20 11:19:11|0.2826|5423.7|1532.73762|1|1611141551|1611141551|USDT|5423.7
12369924|Binance|XRPUSDT|2021-01-20 11:19:12|0.2827|34843.2|9850.17264|1|1611141552|1611141553|USDT|34843.2
12369977|Binance|XRPUSDT|2021-01-20 11:19:13|0.2823|9490.9|2679.28107|1|1611141553|1611141553|USDT|9490.9
12370150|Binance|XRPUSDT|2021-01-20 11:19:14|0.2824|18673.9|5273.50936|1|1611141554|1611141554|USDT|18673.9
12371793|Binance|XRPUSDT|2021-01-20 11:22:20|0.2821|6495.2|1832.29592|1|1611141740|1611141740|USDT|6495.2
12371805|Binance|XRPUSDT|2021-01-20 11:22:22|0.2821|47398.5|13371.11685|1|1611141742|1611141742|USDT|47398.5
12371811|Binance|XRPUSDT|2021-01-20 11:22:23|0.2821|95813.2|27028.90372|1|1611141743|1611141743|USDT|95813.2
12371815|Binance|XRPUSDT|2021-01-20 11:22:23|0.282|175000|49350|1|1611141743|1611141743|USDT|175000
12371832|Binance|XRPUSD_PERP|2021-01-20 11:22:24|0.2819|725|7250|1|1611141744|1611141744|USD|25718.3399
12371871|Binance|XRPUSDT|2021-01-20 11:22:26|0.2821|5290.7|1492.50647|1|1611141746|1611141746|USDT|5290.7
12371878|Binance|XRPUSDT|2021-01-20 11:22:26|0.2823|5000|1411.5|1|1611141746|1611141747|USDT|5000
12372983|Binance|XRPUSDT|2021-01-20 11:23:19|0.2818|6186.2|1743.27116|1|1611141799|1611141799|USDT|6186.2
12373546|Binance|XRPUSDT|2021-01-20 11:23:34|0.2812|103635.6|29142.33072|1|1611141814|1611141814|USDT|103635.6
12373653|Binance|XRPUSDT|2021-01-20 11:23:35|0.2808|12206.3|3427.52904|1|1611141815|1611141815|USDT|12206.3
12373659|Binance|XRPUSDT|2021-01-20 11:23:35|0.2808|22281.9|6256.75752|1|1611141815|1611141815|USDT|22281.9
12373680|Binance|XRPUSDT|2021-01-20 11:23:36|0.2807|169717.6|47639.73032|1|1611141816|1611141816|USDT|169717.6
12373709|Binance|XRPUSDT|2021-01-20 11:23:36|0.2803|17500|4905.25|1|1611141816|1611141816|USDT|17500
12373740|Binance|XRPUSDT|2021-01-20 11:23:37|0.2801|129159.4|36177.54794|1|1611141817|1611141817|USDT|129159.4
12373754|Binance|XRPUSDT|2021-01-20 11:23:37|0.2804|10380|2910.552|1|1611141817|1611141817|USDT|10380
12373763|Binance|XRPUSDT|2021-01-20 11:23:37|0.2804|17373.9|4871.64156|1|1611141817|1611141817|USDT|17373.9
12373874|Binance|XRPUSDT|2021-01-20 11:23:38|0.28|93768.2|26255.096|1|1611141818|1611141818|USDT|93768.2
12373936|Binance|XRPUSDT|2021-01-20 11:23:38|0.28|56548.7|15833.636|1|1611141818|1611141818|USDT|56548.7
12373941|Binance|XRPUSDT|2021-01-20 11:23:38|0.2802|30000|8406|1|1611141818|1611141818|USDT|30000
12373991|Binance|XRPUSDT|2021-01-20 11:23:39|0.2803|4034.3|1130.81429|1|1611141819|1611141819|USDT|4034.3
12374044|Binance|XRPUSDT|2021-01-20 11:23:39|0.2803|15428.8|4324.69264|1|1611141819|1611141820|USDT|15428.8
12374561|Binance|XRPUSDT|2021-01-20 11:23:46|0.2808|15028.1|4219.89048|1|1611141826|1611141827|USDT|15028.1
12375059|Binance|XRPUSDT|2021-01-20 11:23:51|0.2802|11050.1|3096.23802|1|1611141831|1611141831|USDT|11050.1
12375131|Binance|XRPUSDT|2021-01-20 11:23:52|0.2804|4831.7|1354.80868|1|1611141832|1611141832|USDT|4831.7
12375135|Binance|XRPUSDT|2021-01-20 11:23:52|0.2804|7386.3|2071.11852|1|1611141832|1611141833|USDT|7386.3
12375204|Binance|XRPUSDT|2021-01-20 11:23:53|0.2808|5000|1404|1|1611141833|1611141834|USDT|5000
12378581|Binance|XRPUSDT|2021-01-20 11:53:38|0.2872|16834.8|4834.95456|2|1611143618|1611143618|USDT|16834.8
12379062|Binance|XRPUSDT|2021-01-20 12:01:15|0.2843|10000|2843|1|1611144075|1611144075|USDT|10000
12379463|Binance|XRPUSDT|2021-01-20 12:02:08|0.2828|8618.8|2437.39664|1|1611144128|1611144128|USDT|8618.8
12379547|Binance|XRPUSDT|2021-01-20 12:02:09|0.2827|18704.6|5287.79042|1|1611144129|1611144129|USDT|18704.6
12380339|Binance|XRPUSDT|2021-01-20 12:02:28|0.2822|34879.6|9843.02312|1|1611144148|1611144149|USDT|34879.6
12380423|Binance|XRPUSDT|2021-01-20 12:02:30|0.2822|6447.5|1819.4845|1|1611144150|1611144150|USDT|6447.5
12381542|Binance|XRPUSDT|2021-01-20 12:03:46|0.2821|31500|8886.15|1|1611144226|1611144226|USDT|31500
12381671|Binance|XRPUSDT|2021-01-20 12:03:48|0.2823|3621.4|1022.32122|1|1611144228|1611144228|USDT|3621.4
12381866|Binance|XRPUSDT|2021-01-20 12:03:52|0.282|30000|8460|1|1611144232|1611144232|USDT|30000
12383275|Binance|XRPUSDT|2021-01-20 12:07:33|0.2853|31404.3|8959.64679|2|1611144453|1611144453|USDT|31404.3
12383414|Binance|XRPUSDT|2021-01-20 12:07:58|0.2864|23453.8|6717.16832|2|1611144478|1611144478|USDT|23453.8
12384201|Binance|XRPUSDT|2021-01-20 12:16:49|0.2882|69767.5|20106.9935|2|1611145009|1611145010|USDT|69767.5
12385266|Binance|XRPUSDT|2021-01-20 13:09:05|0.2865|10000|2865|1|1611148145|1611148145|USDT|10000
12385342|Binance|XRPUSDT|2021-01-20 13:09:43|0.2858|4588.6|1311.42188|1|1611148183|1611148183|USDT|4588.6
12385371|Binance|XRPUSDT|2021-01-20 13:09:45|0.2856|4757.1|1358.62776|1|1611148185|1611148185|USDT|4757.1
12385415|Binance|XRPUSDT|2021-01-20 13:09:54|0.2855|9773|2790.1915|1|1611148194|1611148194|USDT|9773
12386685|Binance|XRPUSDT|2021-01-20 13:47:00|0.2909|15129.1|4401.05519|2|1611150420|1611150420|USDT|15129.1
12386914|Binance|XRPUSDT|2021-01-20 13:48:03|0.2915|6588.5|1920.54775|2|1611150483|1611150483|USDT|6588.5
12389676|Binance|XRPUSDT|2021-01-20 15:24:53|0.2878|53797.8|15483.00684|1|1611156293|1611156293|USDT|53797.8
12389789|Binance|XRPUSDT|2021-01-20 15:26:19|0.2876|4634.6|1332.91096|1|1611156379|1611156379|USDT|4634.6
12390569|Binance|XRPUSDT|2021-01-20 15:35:00|0.2866|12000|3439.2|1|1611156900|1611156901|USDT|12000
12390839|Binance|XRPUSDT|2021-01-20 15:50:13|0.2865|29328|8402.472|1|1611157813|1611157813|USDT|29328
12391342|Binance|XRPUSDT|2021-01-20 15:51:24|0.2858|4759.1|1360.15078|1|1611157884|1611157884|USDT|4759.1
12391370|Binance|XRPUSDT|2021-01-20 15:51:26|0.2857|16205.6|4629.93992|1|1611157886|1611157886|USDT|16205.6
12391375|Binance|XRPUSDT|2021-01-20 15:51:26|0.2857|6500|1857.05|1|1611157886|1611157886|USDT|6500
12391818|Binance|XRPUSDT|2021-01-20 15:58:08|0.2851|4610.7|1314.51057|1|1611158288|1611158288|USDT|4610.7
12391883|Binance|XRPUSDT|2021-01-20 15:58:11|0.2848|25866.9|7366.89312|1|1611158291|1611158291|USDT|25866.9
12391978|Binance|XRPUSDT|2021-01-20 15:58:13|0.2849|3701|1054.4149|1|1611158293|1611158293|USDT|3701
12391984|Binance|XRPUSDT|2021-01-20 15:58:13|0.2849|11165.3|3180.99397|1|1611158293|1611158294|USDT|11165.3
12391992|Binance|XRPUSDT|2021-01-20 15:58:14|0.285|6981.8|1989.813|1|1611158294|1611158294|USDT|6981.8
12392433|Binance|XRPUSDT|2021-01-20 16:00:14|0.2841|5257.8|1493.74098|1|1611158414|1611158415|USDT|5257.8
12392434|Binance|XRPUSDT|2021-01-20 16:00:15|0.2841|4441.9|1261.94379|1|1611158415|1611158415|USDT|4441.9
12392502|Binance|XRPUSDT|2021-01-20 16:00:30|0.2833|12458.6|3529.52138|1|1611158430|1611158430|USDT|12458.6
12392532|Binance|XRPUSDT|2021-01-20 16:00:31|0.2835|7958.4|2256.2064|1|1611158431|1611158431|USDT|7958.4
12392700|Binance|XRPUSDT|2021-01-20 16:00:41|0.2831|3700.8|1047.69648|1|1611158441|1611158441|USDT|3700.8
12392779|Binance|XRPUSDT|2021-01-20 16:00:56|0.2833|3682.9|1043.36557|1|1611158456|1611158457|USDT|3682.9
12392943|Binance|XRPUSDT|2021-01-20 16:01:01|0.2826|5417.9|1531.09854|1|1611158461|1611158461|USDT|5417.9
12393207|Binance|XRPUSDT|2021-01-20 16:01:04|0.2823|10117|2856.0291|1|1611158464|1611158465|USDT|10117
12393293|Binance|XRPUSDT|2021-01-20 16:01:05|0.2822|35552.3|10032.85906|1|1611158465|1611158465|USDT|35552.3
12393414|Binance|XRPUSDT|2021-01-20 16:01:06|0.2822|8772.6|2475.62772|1|1611158466|1611158466|USDT|8772.6
12393508|Binance|XRPUSDT|2021-01-20 16:01:07|0.2822|20000|5644|1|1611158467|1611158468|USDT|20000
12393615|Binance|XRPUSDT|2021-01-20 16:01:08|0.2821|7249.8|2045.16858|1|1611158468|1611158468|USDT|7249.8
12393687|Binance|XRPUSDT|2021-01-20 16:01:09|0.2818|172294.9|48552.70282|1|1611158469|1611158469|USDT|172294.9
12393816|Binance|XRPUSDT|2021-01-20 16:01:09|0.2815|30000|8445|1|1611158469|1611158470|USDT|30000
12394094|Binance|XRPUSDT|2021-01-20 16:01:11|0.2816|9686.6|2727.74656|1|1611158471|1611158471|USDT|9686.6
12394868|Binance|XRPUSDT|2021-01-20 16:01:23|0.2823|13000|3669.9|1|1611158483|1611158483|USDT|13000
12396243|Binance|XRPUSDT|2021-01-20 16:02:16|0.2819|4000|1127.6|1|1611158536|1611158536|USDT|4000
12396688|Binance|XRPUSDT|2021-01-20 16:02:33|0.281|22187.8|6234.7718|1|1611158553|1611158553|USDT|22187.8
12396700|Binance|XRPUSDT|2021-01-20 16:02:35|0.281|174415.3|49010.6993|1|1611158555|1611158555|USDT|174415.3
12400285|Binance|XRPUSDT|2021-01-20 16:13:39|0.2849|17446.2|4970.42238|2|1611159219|1611159219|USDT|17446.2
12400287|Binance|XRPUSDT|2021-01-20 16:13:39|0.2849|9576.3|2728.28787|2|1611159219|1611159219|USDT|9576.3
12400306|Binance|XRPUSDT|2021-01-20 16:13:43|0.2852|4224.1|1204.71332|2|1611159223|1611159223|USDT|4224.1
12400819|Binance|XRPUSDT|2021-01-20 16:15:49|0.2879|14801.6|4261.38064|2|1611159349|1611159349|USDT|14801.6
12401071|Binance|XRPUSDT|2021-01-20 16:19:41|0.2892|30000|8676|2|1611159581|1611159581|USDT|30000
12403965|Binance|XRPUSDT|2021-01-20 18:34:59|0.2917|3615.9|1054.75803|2|1611167699|1611167699|USDT|3615.9
12404616|Binance|XRPUSDT|2021-01-20 19:01:43|0.2914|14521.8|4231.65252|2|1611169303|1611169304|USDT|14521.8
12404767|Binance|XRPUSDT|2021-01-20 19:05:30|0.2932|25996.5|7622.1738|2|1611169530|1611169530|USDT|25996.5
12404858|Binance|XRPUSDT|2021-01-20 19:13:00|0.2906|3550|1031.63|1|1611169980|1611169980|USDT|3550
12405593|Binance|XRPUSDT|2021-01-20 19:43:58|0.2928|26608.6|7790.99808|2|1611171838|1611171839|USDT|26608.6
12407845|Binance|XRPUSDT|2021-01-20 20:47:17|0.2935|5814.4|1706.5264|2|1611175637|1611175637|USDT|5814.4
12407849|Binance|XRPUSDT|2021-01-20 20:47:18|0.2935|7164.1|2102.66335|2|1611175638|1611175638|USDT|7164.1
12408100|Binance|XRPUSDT|2021-01-20 21:07:19|0.2916|5000|1458|1|1611176839|1611176839|USDT|5000
12408534|Binance|XRPUSDT|2021-01-20 21:09:59|0.2899|5650|1637.935|1|1611176999|1611177000|USDT|5650
12410023|Binance|XRPUSDT|2021-01-20 22:32:44|0.292|5071.8|1480.9656|1|1611181964|1611181964|USDT|5071.8
12410024|Binance|XRPUSDT|2021-01-20 22:32:45|0.292|10159.7|2966.6324|1|1611181965|1611181965|USDT|10159.7
12410249|Binance|XRPUSDT|2021-01-20 23:03:27|0.2911|22700|6607.97|1|1611183807|1611183807|USDT|22700
12412326|Binance|XRPUSDT|2021-01-20 23:52:28|0.2967|30000|8901|2|1611186748|1611186748|USDT|30000
12412327|Binance|XRPUSDT|2021-01-20 23:52:28|0.2967|3619.1|1073.78697|2|1611186748|1611186749|USDT|3619.1
12412352|Binance|XRPUSDT|2021-01-20 23:52:47|0.297|3449.4|1024.4718|2|1611186767|1611186767|USDT|3449.4
12412357|Binance|XRPUSDT|2021-01-20 23:52:50|0.2972|20000|5944|2|1611186770|1611186771|USDT|20000
12412420|Binance|XRPUSDT|2021-01-20 23:53:15|0.2977|5275.2|1570.42704|2|1611186795|1611186795|USDT|5275.2
12412491|Binance|XRPUSDT|2021-01-20 23:53:42|0.2981|7988.8|2381.46128|2|1611186822|1611186822|USDT|7988.8
12412515|Binance|XRPUSDT|2021-01-20 23:53:59|0.2985|99753|29776.2705|2|1611186839|1611186839|USDT|99753
12412516|Binance|XRPUSDT|2021-01-20 23:53:59|0.2986|33000|9853.8|2|1611186839|1611186839|USDT|33000
12412517|Binance|XRPUSDT|2021-01-20 23:54:00|0.2986|31882.6|9520.14436|2|1611186840|1611186840|USDT|31882.6
12413369|Binance|XRPUSDT|2021-01-21 00:32:34|0.294|4692.3|1379.5362|1|1611189154|1611189155|USDT|4692.3
12413446|Binance|XRPUSDT|2021-01-21 00:39:46|0.2934|5879|1724.8986|1|1611189586|1611189586|USDT|5879
12413838|Binance|XRPUSDT|2021-01-21 01:05:45|0.2929|15990.7|4683.67603|1|1611191145|1611191145|USDT|15990.7
12413940|Binance|XRPUSDT|2021-01-21 01:06:25|0.2921|4914.2|1435.43782|1|1611191185|1611191185|USDT|4914.2
12413992|Binance|XRPUSDT|2021-01-21 01:06:30|0.2919|31015.6|9053.45364|1|1611191190|1611191190|USDT|31015.6
12414138|Binance|XRPUSDT|2021-01-21 01:08:42|0.2915|5832.3|1700.11545|1|1611191322|1611191322|USDT|5832.3
12414663|Binance|XRPUSDT|2021-01-21 01:45:12|0.2915|12076.2|3520.2123|1|1611193512|1611193513|USDT|12076.2
12415286|Binance|XRPUSDT|2021-01-21 02:04:10|0.2905|34164.6|9924.8163|1|1611194650|1611194650|USDT|34164.6
12415289|Binance|XRPUSDT|2021-01-21 02:04:10|0.2904|5000|1452|1|1611194650|1611194650|USDT|5000
12415290|Binance|XRPUSDT|2021-01-21 02:04:11|0.2905|28044.7|8146.98535|1|1611194651|1611194651|USDT|28044.7
12415295|Binance|XRPUSDT|2021-01-21 02:04:17|0.29|7734.7|2243.063|1|1611194657|1611194657|USDT|7734.7
12415297|Binance|XRPUSDT|2021-01-21 02:04:17|0.29|14193.8|4116.202|1|1611194657|1611194657|USDT|14193.8
12415299|Binance|XRPUSDT|2021-01-21 02:04:23|0.2892|16491.2|4769.25504|1|1611194663|1611194663|USDT|16491.2
12415542|Binance|XRPUSDT|2021-01-21 02:06:15|0.2885|5000|1442.5|1|1611194775|1611194775|USDT|5000
12415544|Binance|XRPUSDT|2021-01-21 02:06:15|0.2885|28319.9|8170.29115|1|1611194775|1611194775|USDT|28319.9
12416902|Binance|XRPUSDT|2021-01-21 02:54:34|0.2934|14096.8|4136.00112|2|1611197674|1611197674|USDT|14096.8
12416905|Binance|XRPUSDT|2021-01-21 02:54:41|0.2933|7000|2053.1|2|1611197681|1611197681|USDT|7000
12416906|Binance|XRPUSDT|2021-01-21 02:54:41|0.2933|24697.5|7243.77675|2|1611197681|1611197681|USDT|24697.5
12416922|Binance|XRPUSDT|2021-01-21 02:56:08|0.2978|86147.4|25654.69572|2|1611197768|1611197768|USDT|86147.4
12416939|Binance|XRPUSDT|2021-01-21 02:56:54|0.3001|7808.2|2343.24082|2|1611197814|1611197814|USDT|7808.2
12416942|Binance|XRPUSDT|2021-01-21 02:56:55|0.3001|17547.8|5266.09478|2|1611197815|1611197815|USDT|17547.8
12416943|Binance|XRPUSDT|2021-01-21 02:56:58|0.3007|6925.9|2082.61813|2|1611197818|1611197818|USDT|6925.9
12416944|Binance|XRPUSDT|2021-01-21 02:56:59|0.3007|6190.1|1861.36307|2|1611197819|1611197819|USDT|6190.1
12416956|Binance|XRPUSDT|2021-01-21 02:57:04|0.3013|10916.7|3289.20171|2|1611197824|1611197824|USDT|10916.7
12416959|Binance|XRPUSDT|2021-01-21 02:57:16|0.3022|15000|4533|2|1611197836|1611197836|USDT|15000
12416967|Binance|XRPUSDT|2021-01-21 02:57:36|0.3025|13795.4|4173.1085|2|1611197856|1611197856|USDT|13795.4
12416970|Binance|XRPUSDT|2021-01-21 02:57:37|0.3028|99643.2|30171.96096|2|1611197857|1611197857|USDT|99643.2
12416972|Binance|XRPUSDT|2021-01-21 02:57:38|0.3027|3855.6|1167.09012|2|1611197858|1611197858|USDT|3855.6
12416975|Binance|XRPUSD_PERP|2021-01-21 02:57:54|0.3037|214|2140|2|1611197874|1611197874|USD|7046.4274
12416989|Binance|XRPUSDT|2021-01-21 03:00:25|0.3038|76906.9|23364.31622|2|1611198025|1611198025|USDT|76906.9
12416991|Binance|XRPUSDT|2021-01-21 03:00:27|0.3037|5000|1518.5|2|1611198027|1611198027|USDT|5000
12416994|Binance|XRPUSDT|2021-01-21 03:00:27|0.304|8067.7|2452.5808|2|1611198027|1611198027|USDT|8067.7
12416995|Binance|XRPUSDT|2021-01-21 03:00:27|0.3039|4700|1428.33|2|1611198027|1611198027|USDT|4700
12417000|Binance|XRPUSDT|2021-01-21 03:00:31|0.3043|24899.1|7576.79613|2|1611198031|1611198031|USDT|24899.1
12417001|Binance|XRPUSDT|2021-01-21 03:00:31|0.3042|14114.8|4293.72216|2|1611198031|1611198031|USDT|14114.8
12417064|Binance|XRPUSDT|2021-01-21 03:04:31|0.3051|21712|6624.3312|2|1611198271|1611198271|USDT|21712
12417065|Binance|XRPUSDT|2021-01-21 03:04:32|0.3053|15924|4861.5972|2|1611198272|1611198272|USDT|15924
12417066|Binance|XRPUSDT|2021-01-21 03:04:32|0.3053|8306.3|2535.91339|2|1611198272|1611198272|USDT|8306.3
12417069|Binance|XRPUSDT|2021-01-21 03:04:38|0.3052|41551.3|12681.45676|2|1611198278|1611198278|USDT|41551.3
12417084|Binance|XRPUSDT|2021-01-21 03:05:02|0.3067|10000|3067|2|1611198302|1611198302|USDT|10000
12417088|Binance|XRPUSDT|2021-01-21 03:05:04|0.3069|4993.5|1532.50515|2|1611198304|1611198304|USDT|4993.5
12417095|Binance|XRPUSDT|2021-01-21 03:05:11|0.3079|6662.5|2051.38375|2|1611198311|1611198311|USDT|6662.5
12417097|Binance|XRPUSDT|2021-01-21 03:05:11|0.308|40000|12320|2|1611198311|1611198311|USDT|40000
12417120|Binance|XRPUSDT|2021-01-21 03:05:31|0.3058|9175.2|2805.77616|1|1611198331|1611198331|USDT|9175.2
12417133|Binance|XRPUSDT|2021-01-21 03:06:41|0.3086|3750|1157.25|2|1611198401|1611198401|USDT|3750
12417135|Binance|XRPUSDT|2021-01-21 03:06:42|0.308|30000|9240|2|1611198402|1611198403|USDT|30000
12417148|Binance|XRPUSDT|2021-01-21 03:09:34|0.3032|6000|1819.2|1|1611198574|1611198574|USDT|6000
12417149|Binance|XRPUSDT|2021-01-21 03:09:36|0.3027|4022.3|1217.55021|1|1611198576|1611198576|USDT|4022.3
12417159|Binance|XRPUSDT|2021-01-21 03:10:21|0.3058|10828|3311.2024|2|1611198621|1611198621|USDT|10828
12417169|Binance|XRPUSDT|2021-01-21 03:15:09|0.3028|5946.6|1800.63048|1|1611198909|1611198910|USDT|5946.6
12417171|Binance|XRPUSDT|2021-01-21 03:15:12|0.3023|7965.4|2407.94042|1|1611198912|1611198912|USDT|7965.4
12417191|Binance|XRPUSDT|2021-01-21 03:16:17|0.3014|48512.4|14621.63736|1|1611198977|1611198977|USDT|48512.4
12417195|Binance|XRPUSDT|2021-01-21 03:16:21|0.3009|17026.6|5123.30394|1|1611198981|1611198981|USDT|17026.6
12417381|Binance|XRPUSDT|2021-01-21 03:22:00|0.2989|29710.7|8880.52823|1|1611199320|1611199321|USDT|29710.7
12417424|Binance|XRPUSDT|2021-01-21 03:22:09|0.2983|39375|11745.5625|1|1611199329|1611199329|USDT|39375
12417641|Binance|XRPUSDT|2021-01-21 03:32:09|0.2964|6234.3|1847.84652|1|1611199929|1611199929|USDT|6234.3
12417653|Binance|XRPUSDT|2021-01-21 03:32:35|0.2958|123497.2|36530.47176|1|1611199955|1611199955|USDT|123497.2
12417654|Binance|XRPUSDT|2021-01-21 03:32:35|0.2958|7679.2|2271.50736|1|1611199955|1611199955|USDT|7679.2
12417668|Binance|XRPUSDT|2021-01-21 03:32:38|0.2953|24777|7316.6481|1|1611199958|1611199958|USDT|24777
12417671|Binance|XRPUSDT|2021-01-21 03:32:39|0.2953|15863.9|4684.60967|1|1611199959|1611199959|USDT|15863.9
12417685|Binance|XRPUSDT|2021-01-21 03:32:40|0.2951|7904.7|2332.67697|1|1611199960|1611199960|USDT|7904.7
12417728|Binance|XRPUSDT|2021-01-21 03:32:42|0.2952|5665.8|1672.54416|1|1611199962|1611199962|USDT|5665.8
12417752|Binance|XRPUSDT|2021-01-21 03:32:46|0.294|6471.4|1902.5916|1|1611199966|1611199966|USDT|6471.4
12417754|Binance|XRPUSDT|2021-01-21 03:32:46|0.2941|25000|7352.5|1|1611199966|1611199966|USDT|25000
12417762|Binance|XRPUSDT|2021-01-21 03:32:47|0.2941|16852|4956.1732|1|1611199967|1611199967|USDT|16852
12418012|Binance|XRPUSDT|2021-01-21 03:33:02|0.2936|7728.2|2268.99952|1|1611199982|1611199982|USDT|7728.2
12418013|Binance|XRPUSDT|2021-01-21 03:33:02|0.2937|50840.6|14931.88422|1|1611199982|1611199982|USDT|50840.6
12418054|Binance|XRPUSDT|2021-01-21 03:33:05|0.293|29680.8|8696.4744|1|1611199985|1611199986|USDT|29680.8
12418790|Binance|XRPUSDT|2021-01-21 03:50:31|0.2951|3477|1026.0627|1|1611201031|1611201032|USDT|3477
12418933|Binance|XRPUSDT|2021-01-21 04:04:02|0.2968|4500|1335.6|2|1611201842|1611201842|USDT|4500
12419081|Binance|XRPUSDT|2021-01-21 04:16:22|0.2972|4621.1|1373.39092|2|1611202582|1611202583|USDT|4621.1
12419085|Binance|XRPUSDT|2021-01-21 04:20:18|0.2979|9957.2|2966.24988|2|1611202818|1611202818|USDT|9957.2
12419094|Binance|XRPUSDT|2021-01-21 04:21:31|0.2998|3831.8|1148.77364|2|1611202891|1611202891|USDT|3831.8
12419107|Binance|XRPUSDT|2021-01-21 04:25:04|0.3002|33898.3|10176.26966|2|1611203104|1611203104|USDT|33898.3
12419382|Binance|XRPUSDT|2021-01-21 04:40:33|0.299|16027.5|4792.2225|1|1611204033|1611204033|USDT|16027.5
12419579|Binance|XRPUSDT|2021-01-21 04:44:18|0.2972|8142.3|2419.89156|1|1611204258|1611204258|USDT|8142.3
12419826|Binance|XRPUSDT|2021-01-21 04:44:54|0.2961|13141.5|3891.19815|1|1611204294|1611204294|USDT|13141.5
12419856|Binance|XRPUSDT|2021-01-21 04:44:55|0.2967|12512.4|3712.42908|1|1611204295|1611204295|USDT|12512.4
12420188|Binance|XRPUSDT|2021-01-21 04:45:49|0.2958|25604.9|7573.92942|1|1611204349|1611204349|USDT|25604.9
12421878|Binance|XRPUSDT|2021-01-21 04:53:04|0.2936|15849.1|4653.29576|1|1611204784|1611204784|USDT|15849.1
12422695|Binance|XRPUSDT|2021-01-21 04:58:15|0.2934|3795.3|1113.54102|1|1611205095|1611205096|USDT|3795.3
12422782|Binance|XRPUSDT|2021-01-21 04:58:26|0.2921|34000|9931.4|1|1611205106|1611205106|USDT|34000
12422783|Binance|XRPUSDT|2021-01-21 04:58:26|0.2921|4816.6|1406.92886|1|1611205106|1611205106|USDT|4816.6
12422784|Binance|XRPUSDT|2021-01-21 04:58:26|0.2921|11824.9|3454.05329|1|1611205106|1611205106|USDT|11824.9
12422811|Binance|XRPUSDT|2021-01-21 04:58:27|0.292|16410.1|4791.7492|1|1611205107|1611205107|USDT|16410.1
12422841|Binance|XRPUSDT|2021-01-21 04:58:28|0.292|7500|2190|1|1611205108|1611205108|USDT|7500
12422852|Binance|XRPUSDT|2021-01-21 04:58:29|0.2923|32543.7|9512.52351|1|1611205109|1611205109|USDT|32543.7
12422947|Binance|XRPUSDT|2021-01-21 04:58:43|0.2916|9149.4|2667.96504|1|1611205123|1611205124|USDT|9149.4
12423440|Binance|XRPUSDT|2021-01-21 05:05:37|0.2915|6805.8|1983.8907|1|1611205537|1611205537|USDT|6805.8
12423462|Binance|XRPUSDT|2021-01-21 05:05:38|0.2914|33990.7|9904.88998|1|1611205538|1611205538|USDT|33990.7
12423475|Binance|XRPUSDT|2021-01-21 05:05:38|0.2913|5000|1456.5|1|1611205538|1611205539|USDT|5000
12423480|Binance|XRPUSDT|2021-01-21 05:05:39|0.2913|9618.9|2801.98557|1|1611205539|1611205539|USDT|9618.9
12423676|Binance|XRPUSDT|2021-01-21 05:05:59|0.2916|10000|2916|1|1611205559|1611205560|USDT|10000
12424148|Binance|XRPUSDT|2021-01-21 05:20:32|0.2907|27343|7948.6101|1|1611206432|1611206432|USDT|27343
12424152|Binance|XRPUSDT|2021-01-21 05:20:32|0.2907|6779.7|1970.85879|1|1611206432|1611206432|USDT|6779.7
12424155|Binance|XRPUSDT|2021-01-21 05:20:33|0.2907|42814.7|12446.23329|1|1611206433|1611206433|USDT|42814.7
12424231|Binance|XRPUSDT|2021-01-21 05:20:51|0.2906|5484|1593.6504|1|1611206451|1611206452|USDT|5484
12424816|Binance|XRPUSDT|2021-01-21 05:24:56|0.2935|33396.6|9801.9021|2|1611206696|1611206696|USDT|33396.6
12425005|Binance|XRPUSDT|2021-01-21 05:49:54|0.2961|33545.7|9932.88177|2|1611208194|1611208194|USDT|33545.7
12425006|Binance|XRPUSDT|2021-01-21 05:49:55|0.2962|131683|39004.5046|2|1611208195|1611208195|USDT|131683
12425117|Binance|XRPUSDT|2021-01-21 06:04:27|0.2966|5795.4|1718.91564|2|1611209067|1611209067|USDT|5795.4
12425263|Binance|XRPUSDT|2021-01-21 06:16:06|0.2979|6381.8|1901.13822|2|1611209766|1611209767|USDT|6381.8
12425782|Binance|XRPUSDT|2021-01-21 07:20:09|0.2962|4418.3|1308.70046|1|1611213609|1611213609|USDT|4418.3
12425798|Binance|XRPUSDT|2021-01-21 07:20:19|0.2963|15345.1|4546.75313|1|1611213619|1611213620|USDT|15345.1
12425822|Binance|XRPUSDT|2021-01-21 07:20:27|0.2954|4842.6|1430.50404|1|1611213627|1611213627|USDT|4842.6
12425855|Binance|XRPUSDT|2021-01-21 07:21:00|0.2952|4132.4|1219.88448|1|1611213660|1611213660|USDT|4132.4
12426101|Binance|XRPUSDT|2021-01-21 07:27:01|0.2998|21268.1|6376.17638|2|1611214021|1611214022|USDT|21268.1
12426511|Binance|XRPUSDT|2021-01-21 08:00:47|0.2963|12416.1|3678.89043|1|1611216047|1611216047|USDT|12416.1
12426529|Binance|XRPUSDT|2021-01-21 08:01:23|0.2953|20282.7|5989.48131|1|1611216083|1611216083|USDT|20282.7
12426534|Binance|XRPUSDT|2021-01-21 08:01:27|0.2953|20097.1|5934.67363|1|1611216087|1611216088|USDT|20097.1
12426562|Binance|XRPUSDT|2021-01-21 08:01:58|0.2947|4962.9|1462.56663|1|1611216118|1611216118|USDT|4962.9
12426899|Binance|XRPUSDT|2021-01-21 08:08:56|0.2941|33648.1|9895.90621|1|1611216536|1611216536|USDT|33648.1
12426924|Binance|XRPUSDT|2021-01-21 08:09:01|0.2938|6021.2|1769.02856|1|1611216541|1611216541|USDT|6021.2
12427126|Binance|XRPUSDT|2021-01-21 08:09:54|0.2939|8900|2615.71|1|1611216594|1611216595|USDT|8900
12427344|Binance|XRPUSDT|2021-01-21 08:16:21|0.2923|26268.2|7678.19486|1|1611216981|1611216981|USDT|26268.2
12427346|Binance|XRPUSDT|2021-01-21 08:16:22|0.2923|9962.8|2912.12644|1|1611216982|1611216982|USDT|9962.8
12427348|Binance|XRPUSDT|2021-01-21 08:16:23|0.2922|26044.5|7610.2029|1|1611216983|1611216983|USDT|26044.5
12427389|Binance|XRPUSDT|2021-01-21 08:17:15|0.2918|12500|3647.5|1|1611217035|1611217036|USDT|12500
12427631|Binance|XRPUSDT|2021-01-21 08:22:18|0.2917|5134.2|1497.64614|1|1611217338|1611217339|USDT|5134.2
12427753|Binance|XRPUSDT|2021-01-21 08:22:31|0.2912|19000|5532.8|1|1611217351|1611217351|USDT|19000
12427757|Binance|XRPUSDT|2021-01-21 08:22:32|0.2912|5150.1|1499.70912|1|1611217352|1611217352|USDT|5150.1
12428370|Binance|XRPUSDT|2021-01-21 08:30:50|0.2908|3554.9|1033.76492|1|1611217850|1611217850|USDT|3554.9
12428636|Binance|XRPUSDT|2021-01-21 08:32:34|0.2901|57241|16605.6141|1|1611217954|1611217954|USDT|57241
12428800|Binance|XRPUSDT|2021-01-21 08:32:58|0.2898|18851.4|5463.13572|1|1611217978|1611217978|USDT|18851.4
12428801|Binance|XRPUSDT|2021-01-21 08:32:58|0.2897|24808.9|7187.13833|1|1611217978|1611217979|USDT|24808.9
12429873|Binance|XRPUSDT|2021-01-21 08:37:54|0.2888|171350.2|49485.93776|1|1611218274|1611218274|USDT|171350.2
12429875|Binance|XRPUSDT|2021-01-21 08:37:55|0.2886|54858|15832.0188|1|1611218275|1611218275|USDT|54858
12429877|Binance|XRPUSDT|2021-01-21 08:37:55|0.2883|34025.1|9809.43633|1|1611218275|1611218275|USDT|34025.1
12429880|Binance|XRPUSDT|2021-01-21 08:37:55|0.2884|6824.7|1968.24348|1|1611218275|1611218276|USDT|6824.7
12429884|Binance|XRPUSDT|2021-01-21 08:37:56|0.2884|10000|2884|1|1611218276|1611218276|USDT|10000
12429887|Binance|XRPUSDT|2021-01-21 08:37:58|0.2884|53215.1|15347.23484|1|1611218278|1611218278|USDT|53215.1
12430635|Binance|XRPUSDT|2021-01-21 08:39:06|0.2873|31553.6|9065.34928|1|1611218346|1611218346|USDT|31553.6
12430661|Binance|XRPUSDT|2021-01-21 08:39:07|0.2873|11539.4|3315.26962|1|1611218347|1611218347|USDT|11539.4
12430666|Binance|XRPUSDT|2021-01-21 08:39:07|0.2873|50000|14365|1|1611218347|1611218347|USDT|50000
12430677|Binance|XRPUSDT|2021-01-21 08:39:08|0.2872|36573.4|10503.88048|1|1611218348|1611218348|USDT|36573.4
12430752|Binance|XRPUSDT|2021-01-21 08:39:11|0.2865|8332.2|2387.1753|1|1611218351|1611218351|USDT|8332.2
12430770|Binance|XRPUSDT|2021-01-21 08:39:11|0.2865|6500|1862.25|1|1611218351|1611218352|USDT|6500
12430779|Binance|XRPUSDT|2021-01-21 08:39:12|0.2865|4347.2|1245.4728|1|1611218352|1611218352|USDT|4347.2
12430785|Binance|XRPUSD_PERP|2021-01-21 08:39:12|0.2863|4745|47450|1|1611218352|1611218352|USD|165735.2428
12430801|Binance|XRPUSDT|2021-01-21 08:39:12|0.2867|6333.5|1815.81445|1|1611218352|1611218352|USDT|6333.5
12430905|Binance|XRPUSDT|2021-01-21 08:39:13|0.2864|30561.9|8752.92816|1|1611218353|1611218353|USDT|30561.9
12430918|Binance|XRPUSDT|2021-01-21 08:39:13|0.2864|6667.9|1909.68656|1|1611218353|1611218354|USDT|6667.9
12430925|Binance|XRPUSDT|2021-01-21 08:39:14|0.2864|3627.3|1038.85872|1|1611218354|1611218354|USDT|3627.3
12431158|Binance|XRPUSDT|2021-01-21 08:39:49|0.2861|51635.7|14772.97377|1|1611218389|1611218389|USDT|51635.7
12431178|Binance|XRPUSDT|2021-01-21 08:39:53|0.2865|4000|1146|1|1611218393|1611218393|USDT|4000
12431621|Binance|XRPUSDT|2021-01-21 08:42:00|0.2862|6000|1717.2|1|1611218520|1611218520|USDT|6000
12431675|Binance|XRPUSDT|2021-01-21 08:42:00|0.2862|7500|2146.5|1|1611218520|1611218521|USDT|7500
12433521|Binance|XRPUSDT|2021-01-21 08:55:50|0.2866|3792.7|1086.98782|1|1611219350|1611219350|USDT|3792.7
12433732|Binance|XRPUSDT|2021-01-21 08:55:52|0.2864|10000|2864|1|1611219352|1611219352|USDT|10000
12434848|Binance|XRPUSDT|2021-01-21 08:58:18|0.2864|31542.4|9033.74336|1|1611219498|1611219498|USDT|31542.4
12435093|Binance|XRPUSDT|2021-01-21 08:58:21|0.2862|5000|1431|1|1611219501|1611219501|USDT|5000
12435277|Binance|XRPUSDT|2021-01-21 08:58:23|0.2861|13266.5|3795.54565|1|1611219503|1611219504|USDT|13266.5
12435421|Binance|XRPUSDT|2021-01-21 08:58:24|0.2859|208332.5|59562.26175|1|1611219504|1611219505|USDT|208332.5
12435435|Binance|XRPUSDT|2021-01-21 08:58:25|0.286|9000|2574|1|1611219505|1611219505|USDT|9000
12435440|Binance|XRPUSDT|2021-01-21 08:58:25|0.2858|42401.6|12118.37728|1|1611219505|1611219505|USDT|42401.6
12435498|Binance|XRPUSDT|2021-01-21 08:58:25|0.2858|4871.7|1392.33186|1|1611219505|1611219506|USDT|4871.7
12437516|Binance|XRPUSDT|2021-01-21 09:00:21|0.2863|310000|88753|1|1611219621|1611219622|USDT|310000
12437651|Binance|XRPUSDT|2021-01-21 09:00:22|0.2871|10935|3139.4385|1|1611219622|1611219623|USDT|10935
12439210|Binance|XRPUSDT|2021-01-21 09:11:55|0.2866|4000|1146.4|1|1611220315|1611220315|USDT|4000
12439286|Binance|XRPUSDT|2021-01-21 09:11:59|0.2866|34277.1|9823.81686|1|1611220319|1611220319|USDT|34277.1
12440113|Binance|XRPUSDT|2021-01-21 09:12:23|0.2858|4728.9|1351.51962|1|1611220343|1611220343|USDT|4728.9
12440186|Binance|XRPUSDT|2021-01-21 09:12:24|0.2859|10000|2859|1|1611220344|1611220344|USDT|10000
12440451|Binance|XRPUSDT|2021-01-21 09:12:31|0.2855|24463.7|6984.38635|1|1611220351|1611220352|USDT|24463.7
12440472|Binance|XRPUSDT|2021-01-21 09:12:32|0.2854|29708.2|8478.72028|1|1611220352|1611220352|USDT|29708.2
12440484|Binance|XRPUSDT|2021-01-21 09:12:32|0.2853|23065.4|6580.55862|1|1611220352|1611220352|USDT|23065.4
12440532|Binance|XRPUSDT|2021-01-21 09:12:32|0.2852|28576.3|8149.96076|1|1611220352|1611220353|USDT|28576.3
12440537|Binance|XRPUSDT|2021-01-21 09:12:32|0.2852|22187.4|6327.84648|1|1611220352|1611220353|USDT|22187.4
12440560|Binance|XRPUSDT|2021-01-21 09:12:33|0.2852|8379.2|2389.74784|1|1611220353|1611220353|USDT|8379.2
12440910|Binance|XRPUSDT|2021-01-21 09:12:51|0.2854|100000|28540|1|1611220371|1611220372|USDT|100000
12440937|Binance|XRPUSDT|2021-01-21 09:12:52|0.2854|8347.2|2382.29088|1|1611220372|1611220372|USDT|8347.2
12441092|Binance|XRPUSDT|2021-01-21 09:12:55|0.2849|3637.4|1036.29526|1|1611220375|1611220376|USDT|3637.4
12441126|Binance|XRPUSDT|2021-01-21 09:12:56|0.2848|4101|1167.9648|1|1611220376|1611220376|USDT|4101
12441138|Binance|XRPUSDT|2021-01-21 09:12:56|0.2847|6615.6|1883.46132|1|1611220376|1611220376|USDT|6615.6
12441328|Binance|XRPUSD_PERP|2021-01-21 09:12:58|0.2846|264|2640|1|1611220378|1611220378|USD|9276.1771
12441349|Binance|XRPUSDT|2021-01-21 09:12:58|0.2851|6356.6|1812.26666|1|1611220378|1611220378|USDT|6356.6
12441750|Binance|XRPUSDT|2021-01-21 09:13:14|0.2849|7199.4|2051.10906|1|1611220394|1611220394|USDT|7199.4
12441752|Binance|XRPUSDT|2021-01-21 09:13:15|0.2849|3622.3|1031.99327|1|1611220395|1611220395|USDT|3622.3
12441755|Binance|XRPUSDT|2021-01-21 09:13:15|0.2849|8450|2407.405|1|1611220395|1611220395|USDT|8450
12441756|Binance|XRPUSDT|2021-01-21 09:13:15|0.2849|30120.8|8581.41592|1|1611220395|1611220395|USDT|30120.8
12441758|Binance|XRPUSDT|2021-01-21 09:13:15|0.2849|21129.8|6019.88002|1|1611220395|1611220395|USDT|21129.8
12441759|Binance|XRPUSDT|2021-01-21 09:13:15|0.2848|25000|7120|1|1611220395|1611220395|USDT|25000
12441860|Binance|XRPUSDT|2021-01-21 09:13:26|0.2846|32500|9249.5|1|1611220406|1611220407|USDT|32500
12441980|Binance|XRPUSDT|2021-01-21 09:13:29|0.284|4016.2|1140.6008|1|1611220409|1611220410|USDT|4016.2
12442070|Binance|XRPUSDT|2021-01-21 09:13:31|0.284|59042.5|16768.07|1|1611220411|1611220411|USDT|59042.5
12442100|Binance|XRPUSDT|2021-01-21 09:13:31|0.2841|6000|1704.6|1|1611220411|1611220411|USDT|6000
12442112|Binance|XRPUSDT|2021-01-21 09:13:32|0.2841|31173.4|8856.36294|1|1611220412|1611220412|USDT|31173.4
12442167|Binance|XRPUSDT|2021-01-21 09:13:37|0.2842|5000|1421|1|1611220417|1611220417|USDT|5000
12442253|Binance|XRPUSDT|2021-01-21 09:13:43|0.284|61120|17358.08|1|1611220423|1611220423|USDT|61120
12442340|Binance|XRPUSDT|2021-01-21 09:13:45|0.2838|6000|1702.8|1|1611220425|1611220425|USDT|6000
12442356|Binance|XRPUSDT|2021-01-21 09:13:45|0.2838|8334.8|2365.41624|1|1611220425|1611220426|USDT|8334.8
12442416|Binance|XRPUSDT|2021-01-21 09:13:48|0.2838|15000|4257|1|1611220428|1611220428|USDT|15000
12443069|Binance|XRPUSDT|2021-01-21 09:14:22|0.284|21133.1|6001.8004|1|1611220462|1611220462|USDT|21133.1
12443312|Binance|XRPUSDT|2021-01-21 09:14:25|0.2839|20000|5678|1|1611220465|1611220466|USDT|20000
12443351|Binance|XRPUSDT|2021-01-21 09:14:26|0.2839|4888|1387.7032|1|1611220466|1611220466|USDT|4888
12444657|Binance|XRPUSDT|2021-01-21 09:15:33|0.2836|4236.5|1201.4714|1|1611220533|1611220534|USDT|4236.5
12444675|Binance|XRPUSDT|2021-01-21 09:15:34|0.2835|3617.8|1025.6463|1|1611220534|1611220535|USDT|3617.8
12444810|Binance|XRPUSDT|2021-01-21 09:16:01|0.2834|9131.4|2587.83876|1|1611220561|1611220561|USDT|9131.4
12444824|Binance|XRPUSDT|2021-01-21 09:16:02|0.2835|13263.6|3760.2306|1|1611220562|1611220562|USDT|13263.6
12444848|Binance|XRPUSDT|2021-01-21 09:16:07|0.283|15531.1|4395.3013|1|1611220567|1611220567|USDT|15531.1
12444855|Binance|XRPUSDT|2021-01-21 09:16:08|0.283|9475.4|2681.5382|1|1611220568|1611220568|USDT|9475.4
12444857|Binance|XRPUSDT|2021-01-21 09:16:08|0.283|6765.5|1914.6365|1|1611220568|1611220568|USDT|6765.5
12444859|Binance|XRPUSDT|2021-01-21 09:16:09|0.2826|10000|2826|1|1611220569|1611220569|USDT|10000
12444864|Binance|XRPUSDT|2021-01-21 09:16:10|0.2827|98534.7|27855.75969|1|1611220570|1611220570|USDT|98534.7
12445389|Binance|XRPUSDT|2021-01-21 09:16:31|0.2828|35984.8|10176.50144|1|1611220591|1611220591|USDT|35984.8
12446088|Binance|XRPUSDT|2021-01-21 09:17:17|0.2829|17527.3|4958.47317|1|1611220637|1611220637|USDT|17527.3
12446319|Binance|XRPUSDT|2021-01-21 09:17:20|0.2827|7002|1979.4654|1|1611220640|1611220640|USDT|7002
12449154|Binance|XRPUSDT|2021-01-21 09:32:48|0.2839|9000|2555.1|1|1611221568|1611221568|USDT|9000
12449703|Binance|XRPUSDT|2021-01-21 09:35:30|0.2828|10951.6|3097.11248|1|1611221730|1611221730|USDT|10951.6
12450671|Binance|XRPUSDT|2021-01-21 09:36:52|0.2827|8188|2314.7476|1|1611221812|1611221812|USDT|8188
12450676|Binance|XRPUSDT|2021-01-21 09:36:52|0.2827|7500|2120.25|1|1611221812|1611221812|USDT|7500
12451125|Binance|XRPUSDT|2021-01-21 09:37:05|0.2823|17310.8|4886.83884|1|1611221825|1611221825|USDT|17310.8
12451139|Binance|XRPUSDT|2021-01-21 09:37:05|0.2823|21091.9|5954.24337|1|1611221825|1611221825|USDT|21091.9
12451141|Binance|XRPUSDT|2021-01-21 09:37:05|0.2823|4300|1213.89|1|1611221825|1611221825|USDT|4300
12452710|Binance|XRPUSDT|2021-01-21 09:50:26|0.2832|5197.2|1471.84704|1|1611222626|1611222626|USDT|5197.2
12453784|Binance|XRPUSDT|2021-01-21 10:11:50|0.2832|5816.7|1647.28944|1|1611223910|1611223911|USDT|5816.7
12454219|Binance|XRPUSDT|2021-01-21 10:12:37|0.2832|28052.1|7944.35472|1|1611223957|1611223957|USDT|28052.1
12454852|Binance|XRPUSDT|2021-01-21 10:13:11|0.283|9838.3|2784.2389|1|1611223991|1611223992|USDT|9838.3
12455241|Binance|XRPUSDT|2021-01-21 10:13:33|0.2827|3900|1102.53|1|1611224013|1611224014|USDT|3900
12455842|Binance|XRPUSDT|2021-01-21 10:14:15|0.282|92922.9|26204.2578|1|1611224055|1611224055|USDT|92922.9
12455847|Binance|XRPUSDT|2021-01-21 10:14:16|0.2819|342442.5|96534.54075|1|1611224056|1611224056|USDT|342442.5
12455855|Binance|XRPUSD_PERP|2021-01-21 10:14:17|0.282|155|1550|1|1611224057|1611224057|USD|5496.454
12455860|Binance|XRPUSDT|2021-01-21 10:14:18|0.2817|17162.9|4834.78893|1|1611224058|1611224058|USDT|17162.9
12455863|Binance|XRPUSDT|2021-01-21 10:14:18|0.2817|50725.1|14289.26067|1|1611224058|1611224059|USDT|50725.1
12455864|Binance|XRPUSDT|2021-01-21 10:14:18|0.2816|180000|50688|1|1611224058|1611224059|USDT|180000
12457322|Binance|XRPUSDT|2021-01-21 10:17:36|0.282|70000|19740|1|1611224256|1611224256|USDT|70000
12457324|Binance|XRPUSDT|2021-01-21 10:17:36|0.2822|33000|9312.6|2|1611224256|1611224256|USDT|33000
12457836|Binance|XRPUSDT|2021-01-21 10:17:56|0.2816|18681.3|5260.65408|1|1611224276|1611224276|USDT|18681.3
12458011|Binance|XRPUSDT|2021-01-21 10:17:58|0.2815|5868.5|1651.98275|1|1611224278|1611224278|USDT|5868.5
12458862|Binance|XRPUSDT|2021-01-21 10:18:11|0.2816|19000|5350.4|1|1611224291|1611224291|USDT|19000
12458878|Binance|XRPUSDT|2021-01-21 10:18:12|0.2815|41511|11685.3465|1|1611224292|1611224292|USDT|41511
12459496|Binance|XRPUSDT|2021-01-21 10:18:37|0.2817|9931.3|2797.64721|1|1611224317|1611224318|USDT|9931.3
12462161|Binance|XRPUSDT|2021-01-21 10:37:42|0.2867|14108.3|4044.84961|2|1611225462|1611225462|USDT|14108.3
12463793|Binance|XRPUSDT|2021-01-21 11:25:14|0.2843|4876.6|1386.41738|1|1611228314|1611228314|USDT|4876.6
12465185|Binance|XRPUSDT|2021-01-21 11:59:28|0.2829|12596.8|3563.63472|1|1611230368|1611230369|USDT|12596.8
12466138|Binance|XRPUSDT|2021-01-21 12:03:47|0.2821|20000|5642|1|1611230627|1611230628|USDT|20000
12467043|Binance|XRPUSDT|2021-01-21 12:04:52|0.2817|10000|2817|1|1611230692|1611230692|USDT|10000
12467120|Binance|XRPUSDT|2021-01-21 12:04:55|0.2814|8801.9|2476.85466|1|1611230695|1611230696|USDT|8801.9
12467450|Binance|XRPUSDT|2021-01-21 12:04:58|0.2815|6000|1689|1|1611230698|1611230698|USDT|6000
12467924|Binance|XRPUSDT|2021-01-21 12:05:01|0.281|9351.7|2627.8277|1|1611230701|1611230701|USDT|9351.7
12467977|Binance|XRPUSDT|2021-01-21 12:05:02|0.2808|174452.9|48986.37432|1|1611230702|1611230702|USDT|174452.9
12468005|Binance|XRPUSDT|2021-01-21 12:05:02|0.2808|6374.3|1789.90344|1|1611230702|1611230702|USDT|6374.3
12468006|Binance|XRPUSDT|2021-01-21 12:05:02|0.2808|5000|1404|1|1611230702|1611230702|USDT|5000
12468145|Binance|XRPUSDT|2021-01-21 12:05:03|0.2805|8688.2|2437.0401|1|1611230703|1611230703|USDT|8688.2
12468239|Binance|XRPUSD_PERP|2021-01-21 12:05:04|0.281|257|2570|1|1611230704|1611230704|USD|9145.9075
12468243|Binance|XRPUSDT|2021-01-21 12:05:04|0.2809|6743.8|1894.33342|1|1611230704|1611230704|USDT|6743.8
12468262|Binance|XRPUSDT|2021-01-21 12:05:04|0.281|70000|19670|1|1611230704|1611230704|USDT|70000
12468428|Binance|XRPUSDT|2021-01-21 12:05:12|0.2813|10981.4|3089.06782|1|1611230712|1611230712|USDT|10981.4
12468566|Binance|XRPUSDT|2021-01-21 12:05:16|0.2806|6737.8|1890.62668|1|1611230716|1611230716|USDT|6737.8
12468619|Binance|XRPUSDT|2021-01-21 12:05:17|0.2805|6494.9|1821.81945|1|1611230717|1611230717|USDT|6494.9
12468698|Binance|XRPUSD_PERP|2021-01-21 12:05:18|0.2805|155|1550|1|1611230718|1611230718|USD|5525.8468
12468733|Binance|XRPUSDT|2021-01-21 12:05:19|0.2804|8782.6|2462.64104|1|1611230719|1611230719|USDT|8782.6
12468734|Binance|XRPUSDT|2021-01-21 12:05:19|0.2804|11400|3196.56|1|1611230719|1611230719|USDT|11400
12468944|Binance|XRPUSDT|2021-01-21 12:05:21|0.2802|33172.9|9295.04658|1|1611230721|1611230721|USDT|33172.9
12468966|Binance|XRPUSDT|2021-01-21 12:05:22|0.2802|4000|1120.8|1|1611230722|1611230722|USDT|4000
12469228|Binance|XRPUSDT|2021-01-21 12:05:23|0.2803|134199.3|37616.06379|1|1611230723|1611230723|USDT|134199.3
12469245|Binance|XRPUSDT|2021-01-21 12:05:23|0.2803|19848.2|5563.45046|1|1611230723|1611230724|USDT|19848.2
12469273|Binance|XRPUSDT|2021-01-21 12:05:24|0.2803|7500|2102.25|1|1611230724|1611230724|USDT|7500
12469757|Binance|XRPUSDT|2021-01-21 12:05:32|0.2797|26008|7274.4376|1|1611230732|1611230732|USDT|26008
12469800|Binance|XRPUSDT|2021-01-21 12:05:33|0.2798|19624.1|5490.82318|1|1611230733|1611230733|USDT|19624.1
12471569|Binance|XRPUSDT|2021-01-21 12:06:51|0.2807|13000|3649.1|1|1611230811|1611230811|USDT|13000
12472872|Binance|XRPUSDT|2021-01-21 12:08:08|0.2796|24662.4|6895.60704|1|1611230888|1611230888|USDT|24662.4
12472891|Binance|XRPUSDT|2021-01-21 12:08:09|0.2793|31820.1|8887.35393|1|1611230889|1611230889|USDT|31820.1
12472893|Binance|XRPUSDT|2021-01-21 12:08:09|0.2794|9980.9|2788.66346|1|1611230889|1611230889|USDT|9980.9
12472896|Binance|XRPUSDT|2021-01-21 12:08:09|0.2794|5000|1397|1|1611230889|1611230889|USDT|5000
12472920|Binance|XRPUSDT|2021-01-21 12:08:09|0.2794|8436.6|2357.18604|1|1611230889|1611230889|USDT|8436.6
12472955|Binance|XRPUSDT|2021-01-21 12:08:09|0.2793|5707.2|1594.02096|1|1611230889|1611230890|USDT|5707.2
12472962|Binance|XRPUSDT|2021-01-21 12:08:10|0.2794|7500|2095.5|1|1611230890|1611230890|USDT|7500
12472969|Binance|XRPUSDT|2021-01-21 12:08:10|0.2793|41077.9|11473.05747|1|1611230890|1611230890|USDT|41077.9
12472973|Binance|XRPUSDT|2021-01-21 12:08:10|0.2792|45927|12822.8184|1|1611230890|1611230890|USDT|45927
12472979|Binance|XRPUSDT|2021-01-21 12:08:10|0.2792|20838|5817.9696|1|1611230890|1611230890|USDT|20838
12472996|Binance|XRPUSDT|2021-01-21 12:08:10|0.2792|20470.4|5715.33568|1|1611230890|1611230890|USDT|20470.4
12473126|Binance|XRPUSD_PERP|2021-01-21 12:08:11|0.2787|118|1180|1|1611230891|1611230891|USD|4233.9434
12473201|Binance|XRPUSDT|2021-01-21 12:08:12|0.2786|30000|8358|1|1611230892|1611230892|USDT|30000
12473281|Binance|XRPUSD_PERP|2021-01-21 12:08:12|0.2787|301|3010|1|1611230892|1611230892|USD|10800.1436
12473286|Binance|XRPUSDT|2021-01-21 12:08:12|0.2787|23127.8|6445.71786|1|1611230892|1611230892|USDT|23127.8
12473294|Binance|XRPUSDT|2021-01-21 12:08:12|0.2787|11256.2|3137.10294|1|1611230892|1611230892|USDT|11256.2
12473297|Binance|XRPUSDT|2021-01-21 12:08:12|0.2787|4136|1152.7032|1|1611230892|1611230892|USDT|4136
12473348|Binance|XRPUSDT|2021-01-21 12:08:12|0.2787|25000|6967.5|1|1611230892|1611230893|USDT|25000
12473355|Binance|XRPUSDT|2021-01-21 12:08:13|0.2787|8888|2477.0856|1|1611230893|1611230893|USDT|8888
12473373|Binance|XRPUSDT|2021-01-21 12:08:13|0.2786|4449.3|1239.57498|1|1611230893|1611230893|USDT|4449.3
12473388|Binance|XRPUSD_210625|2021-01-21 12:08:13|0.2844|172|1720|1|1611230893|1611230893|USD|6047.82
12473393|Binance|XRPUSDT|2021-01-21 12:08:13|0.2788|3900|1087.32|1|1611230893|1611230893|USDT|3900
12473394|Binance|XRPUSDT|2021-01-21 12:08:13|0.2787|74703.4|20819.83758|1|1611230893|1611230893|USDT|74703.4
12473400|Binance|XRPUSDT|2021-01-21 12:08:13|0.2788|5400.7|1505.71516|1|1611230893|1611230893|USDT|5400.7
12473402|Binance|XRPUSDT|2021-01-21 12:08:13|0.2788|10074.3|2808.71484|1|1611230893|1611230894|USDT|10074.3
12473403|Binance|XRPUSDT|2021-01-21 12:08:13|0.2788|34952.8|9744.84064|1|1611230893|1611230894|USDT|34952.8
12473407|Binance|XRPUSDT|2021-01-21 12:08:14|0.2788|5036.3|1404.12044|1|1611230894|1611230894|USDT|5036.3
12473408|Binance|XRPUSDT|2021-01-21 12:08:14|0.2788|10406.5|2901.3322|1|1611230894|1611230894|USDT|10406.5
12473409|Binance|XRPUSDT|2021-01-21 12:08:14|0.2789|4151.1|1157.74179|1|1611230894|1611230894|USDT|4151.1
12473410|Binance|XRPUSDT|2021-01-21 12:08:14|0.2789|8972.4|2502.40236|1|1611230894|1611230894|USDT|8972.4
12473427|Binance|XRPUSDT|2021-01-21 12:08:14|0.2788|34000|9479.2|1|1611230894|1611230894|USDT|34000
12473430|Binance|XRPUSDT|2021-01-21 12:08:14|0.2787|160093.4|44618.03058|1|1611230894|1611230894|USDT|160093.4
12473485|Binance|XRPUSD_PERP|2021-01-21 12:08:16|0.2789|722|7220|1|1611230896|1611230897|USD|25887.4149
12473574|Binance|XRPUSD_PERP|2021-01-21 12:08:27|0.2781|145|1450|1|1611230907|1611230907|USD|5213.9519
12473597|Binance|XRPUSDT|2021-01-21 12:08:29|0.278|4100|1139.8|1|1611230909|1611230909|USDT|4100
12473600|Binance|XRPUSDT|2021-01-21 12:08:29|0.2776|9000|2498.4|1|1611230909|1611230909|USDT|9000
12473603|Binance|XRPUSDT|2021-01-21 12:08:29|0.2777|4100|1138.57|1|1611230909|1611230909|USDT|4100
12473610|Binance|XRPUSDT|2021-01-21 12:08:29|0.2775|6624.9|1838.40975|1|1611230909|1611230909|USDT|6624.9
12473614|Binance|XRPUSDT|2021-01-21 12:08:30|0.2773|20618.1|5717.39913|1|1611230910|1611230910|USDT|20618.1
12473617|Binance|XRPUSDT|2021-01-21 12:08:30|0.2774|5000|1387|1|1611230910|1611230910|USDT|5000
12473619|Binance|XRPUSDT|2021-01-21 12:08:30|0.2774|15000|4161|1|1611230910|1611230910|USDT|15000
12473624|Binance|XRPUSDT|2021-01-21 12:08:30|0.2769|397947.4|110191.63506|1|1611230910|1611230910|USDT|397947.4
12473625|Binance|XRPUSDT|2021-01-21 12:08:30|0.2769|87780.8|24306.50352|1|1611230910|1611230910|USDT|87780.8
12473627|Binance|XRPUSDT|2021-01-21 12:08:30|0.2769|20000|5538|1|1611230910|1611230910|USDT|20000
12473628|Binance|XRPUSD_PERP|2021-01-21 12:08:30|0.2773|340|3400|1|1611230910|1611230910|USD|12261.0891
12473631|Binance|XRPUSDT|2021-01-21 12:08:30|0.2771|78719.7|21813.22887|1|1611230910|1611230910|USDT|78719.7
12473633|Binance|XRPUSDT|2021-01-21 12:08:30|0.2773|40000|11092|1|1611230910|1611230910|USDT|40000
12473634|Binance|XRPUSDT|2021-01-21 12:08:30|0.277|34042.5|9429.7725|1|1611230910|1611230910|USDT|34042.5
12473635|Binance|XRPUSDT|2021-01-21 12:08:30|0.2771|8579.9|2377.49029|1|1611230910|1611230910|USDT|8579.9
12473639|Binance|XRPUSD_PERP|2021-01-21 12:08:30|0.2774|243|2430|1|1611230910|1611230911|USD|8759.9135
12473642|Binance|XRPUSDT|2021-01-21 12:08:30|0.2769|202907|56184.9483|1|1611230910|1611230911|USDT|202907
12473644|Binance|XRPUSDT|2021-01-21 12:08:30|0.2772|4583.9|1270.65708|1|1611230910|1611230911|USDT|4583.9
12473655|Binance|XRPUSDT|2021-01-21 12:08:31|0.2769|33847.7|9372.42813|1|1611230911|1611230911|USDT|33847.7
12473669|Binance|XRPUSDT|2021-01-21 12:08:32|0.2762|1000000|276200|1|1611230912|1611230912|USDT|1000000
12473688|Binance|XRPUSDT|2021-01-21 12:08:33|0.2762|14598.5|4032.1057|1|1611230913|1611230913|USDT|14598.5
12473692|Binance|XRPUSDT|2021-01-21 12:08:33|0.276|7965.8|2198.5608|1|1611230913|1611230913|USDT|7965.8
12473704|Binance|XRPUSDT|2021-01-21 12:08:33|0.2758|8178.2|2255.54756|1|1611230913|1611230913|USDT|8178.2
12473705|Binance|XRPUSDT|2021-01-21 12:08:33|0.2758|7136.4|1968.21912|1|1611230913|1611230913|USDT|7136.4
12473706|Binance|XRPUSDT|2021-01-21 12:08:33|0.2758|20000|5516|1|1611230913|1611230913|USDT|20000
12473720|Binance|XRPUSDT|2021-01-21 12:08:33|0.2758|4000|1103.2|1|1611230913|1611230913|USDT|4000
12473722|Binance|XRPUSDT|2021-01-21 12:08:33|0.2755|19729.2|5435.3946|1|1611230913|1611230913|USDT|19729.2
12473727|Binance|XRPUSDT|2021-01-21 12:08:33|0.2759|7500|2069.25|1|1611230913|1611230913|USDT|7500
12473747|Binance|XRPUSDT|2021-01-21 12:08:33|0.2758|6887.3|1899.51734|1|1611230913|1611230913|USDT|6887.3
12473752|Binance|XRPUSDT|2021-01-21 12:08:33|0.2757|8700|2398.59|1|1611230913|1611230913|USDT|8700
12473753|Binance|XRPUSDT|2021-01-21 12:08:33|0.2759|4149.7|1144.90223|1|1611230913|1611230913|USDT|4149.7
12473786|Binance|XRPUSDT|2021-01-21 12:08:34|0.2757|4722.3|1301.93811|1|1611230914|1611230914|USDT|4722.3
12473790|Binance|XRPUSDT|2021-01-21 12:08:34|0.2755|63936.8|17614.5884|1|1611230914|1611230914|USDT|63936.8
12473793|Binance|XRPUSDT|2021-01-21 12:08:34|0.2754|70571.6|19435.41864|1|1611230914|1611230914|USDT|70571.6
12473796|Binance|XRPUSDT|2021-01-21 12:08:34|0.2753|14000|3854.2|1|1611230914|1611230914|USDT|14000
12473797|Binance|XRPUSDT|2021-01-21 12:08:34|0.2756|7776.8|2143.28608|1|1611230914|1611230914|USDT|7776.8
12473811|Binance|XRPUSDT|2021-01-21 12:08:34|0.2754|13927.3|3835.57842|1|1611230914|1611230914|USDT|13927.3
12473817|Binance|XRPUSDT|2021-01-21 12:08:34|0.2754|20190.9|5560.57386|1|1611230914|1611230914|USDT|20190.9
12473835|Binance|XRPUSDT|2021-01-21 12:08:34|0.2754|49377.9|13598.67366|1|1611230914|1611230914|USDT|49377.9
12473840|Binance|XRPUSDT|2021-01-21 12:08:34|0.2753|25541|7031.4373|1|1611230914|1611230914|USDT|25541
12473844|Binance|XRPUSDT|2021-01-21 12:08:34|0.2757|4236.1|1167.89277|1|1611230914|1611230914|USDT|4236.1
12473854|Binance|XRPUSD_PERP|2021-01-21 12:08:34|0.2759|186|1860|1|1611230914|1611230914|USD|6741.5731
12473860|Binance|XRPUSD_PERP|2021-01-21 12:08:34|0.2759|100|1000|1|1611230914|1611230914|USD|3624.5017
12473870|Binance|XRPUSD_PERP|2021-01-21 12:08:34|0.2759|369|3690|1|1611230914|1611230915|USD|13374.4111
12473896|Binance|XRPUSDT|2021-01-21 12:08:35|0.2761|4279.7|1181.62517|1|1611230915|1611230915|USDT|4279.7
12473907|Binance|XRPUSDT|2021-01-21 12:08:35|0.2762|32646.8|9017.04616|1|1611230915|1611230915|USDT|32646.8
12473912|Binance|XRPUSDT|2021-01-21 12:08:35|0.2763|8329.1|2301.33033|1|1611230915|1611230915|USDT|8329.1
12473913|Binance|XRPUSDT|2021-01-21 12:08:35|0.2763|5115.1|1413.30213|1|1611230915|1611230915|USDT|5115.1
12474375|Binance|XRPUSDT|2021-01-21 12:08:49|0.2759|47547.6|13118.38284|1|1611230929|1611230929|USDT|47547.6
12474399|Binance|XRPUSDT|2021-01-21 12:08:50|0.2759|7000|1931.3|1|1611230930|1611230930|USDT|7000
12474417|Binance|XRPUSDT|2021-01-21 12:08:51|0.2761|24120.8|6659.75288|1|1611230931|1611230931|USDT|24120.8
12476378|Binance|XRPUSDT|2021-01-21 12:10:04|0.2762|43152.6|11918.74812|1|1611231004|1611231004|USDT|43152.6
12478121|Binance|XRPUSDT|2021-01-21 12:13:33|0.2758|3825|1054.935|1|1611231213|1611231213|USDT|3825
12478479|Binance|XRPUSDT|2021-01-21 12:13:37|0.2753|20100|5533.53|1|1611231217|1611231217|USDT|20100
12478481|Binance|XRPUSDT|2021-01-21 12:13:37|0.2753|6067.1|1670.27263|1|1611231217|1611231217|USDT|6067.1
12478502|Binance|XRPUSDT|2021-01-21 12:13:37|0.2754|9000|2478.6|1|1611231217|1611231218|USDT|9000
12478507|Binance|XRPUSDT|2021-01-21 12:13:37|0.2754|23000|6334.2|1|1611231217|1611231218|USDT|23000
12478536|Binance|XRPUSDT|2021-01-21 12:13:38|0.2752|10760.4|2961.26208|1|1611231218|1611231218|USDT|10760.4
12478613|Binance|XRPUSD_PERP|2021-01-21 12:13:38|0.275|6704|67040|1|1611231218|1611231218|USD|243781.8182
12478627|Binance|XRPUSD_PERP|2021-01-21 12:13:39|0.2754|737|7370|1|1611231219|1611231219|USD|26761.0749
12478680|Binance|XRPUSDT|2021-01-21 12:13:40|0.2751|10579.1|2910.31041|1|1611231220|1611231220|USDT|10579.1
12478708|Binance|XRPUSDT|2021-01-21 12:13:41|0.2751|30119.5|8285.87445|1|1611231221|1611231221|USDT|30119.5
12478771|Binance|XRPUSDT|2021-01-21 12:13:42|0.2751|10425.7|2868.11007|1|1611231222|1611231222|USDT|10425.7
12479307|Binance|XRPUSDT|2021-01-21 12:13:46|0.2744|17709|4859.3496|1|1611231226|1611231226|USDT|17709
12479376|Binance|XRPUSD_PERP|2021-01-21 12:13:46|0.2744|161|1610|1|1611231226|1611231227|USD|5867.347
12479421|Binance|XRPUSD_PERP|2021-01-21 12:13:47|0.2742|142|1420|1|1611231227|1611231227|USD|5178.7017
12479455|Binance|XRPUSDT|2021-01-21 12:13:47|0.274|108542.7|29740.6998|1|1611231227|1611231227|USDT|108542.7
12479474|Binance|XRPUSD_PERP|2021-01-21 12:13:47|0.2742|365|3650|1|1611231227|1611231227|USD|13311.4515
12479483|Binance|XRPUSDT|2021-01-21 12:13:47|0.2741|10022.4|2747.13984|1|1611231227|1611231227|USDT|10022.4
12479523|Binance|XRPUSD_PERP|2021-01-21 12:13:47|0.2742|325|3250|1|1611231227|1611231228|USD|11852.6623
12479531|Binance|XRPUSDT|2021-01-21 12:13:47|0.2741|40000|10964|1|1611231227|1611231228|USDT|40000
12479534|Binance|XRPUSDT|2021-01-21 12:13:47|0.274|6747.1|1848.7054|1|1611231227|1611231228|USDT|6747.1
12479542|Binance|XRPUSDT|2021-01-21 12:13:48|0.2739|15698.6|4299.84654|1|1611231228|1611231228|USDT|15698.6
12479550|Binance|XRPUSDT|2021-01-21 12:13:48|0.2738|15000.3|4107.08214|1|1611231228|1611231228|USDT|15000.3
12479572|Binance|XRPUSDT|2021-01-21 12:13:48|0.2737|160514.6|43932.84602|1|1611231228|1611231228|USDT|160514.6
12479575|Binance|XRPUSDT|2021-01-21 12:13:48|0.2736|10000|2736|1|1611231228|1611231228|USDT|10000
12479584|Binance|XRPUSDT|2021-01-21 12:13:48|0.2736|74965.6|20510.58816|1|1611231228|1611231228|USDT|74965.6
12479596|Binance|XRPUSDT|2021-01-21 12:13:48|0.2737|4628.7|1266.87519|1|1611231228|1611231228|USDT|4628.7
12479631|Binance|XRPUSD_PERP|2021-01-21 12:13:48|0.2737|149|1490|1|1611231228|1611231228|USD|5443.9167
12479658|Binance|XRPUSDT|2021-01-21 12:13:48|0.2736|4902.7|1341.37872|1|1611231228|1611231228|USDT|4902.7
12479661|Binance|XRPUSD_PERP|2021-01-21 12:13:48|0.2738|160|1600|1|1611231228|1611231228|USD|5843.6816
12479687|Binance|XRPUSDT|2021-01-21 12:13:48|0.2734|25000|6835|1|1611231228|1611231229|USDT|25000
12479757|Binance|XRPUSD_210326|2021-01-21 12:13:49|0.2778|174|1740|1|1611231229|1611231229|USD|6263.499
12480269|Binance|XRPUSDT|2021-01-21 12:14:03|0.2737|18323.5|5015.14195|1|1611231243|1611231243|USDT|18323.5
12480276|Binance|XRPUSDT|2021-01-21 12:14:03|0.2737|4366.3|1195.05631|1|1611231243|1611231243|USDT|4366.3
12480279|Binance|XRPUSDT|2021-01-21 12:14:03|0.2737|6320|1729.784|1|1611231243|1611231243|USDT|6320
12480292|Binance|XRPUSDT|2021-01-21 12:14:04|0.2736|14338.2|3922.93152|1|1611231244|1611231244|USDT|14338.2
12480295|Binance|XRPUSDT|2021-01-21 12:14:04|0.2734|5000|1367|1|1611231244|1611231244|USDT|5000
12480371|Binance|XRPUSDT|2021-01-21 12:14:05|0.2739|7493.9|2052.57921|1|1611231245|1611231245|USDT|7493.9
12480731|Binance|XRPUSDT|2021-01-21 12:14:33|0.2737|5634.6|1542.19002|1|1611231273|1611231273|USDT|5634.6
12482013|Binance|XRPUSDT|2021-01-21 12:20:23|0.2799|3820.1|1069.24599|2|1611231623|1611231623|USDT|3820.1
12483341|Binance|XRPUSDT|2021-01-21 12:39:00|0.2808|12000|3369.6|2|1611232740|1611232740|USDT|12000
12483364|Binance|XRPUSDT|2021-01-21 12:39:39|0.2812|8151.9|2292.31428|2|1611232779|1611232779|USDT|8151.9
12483656|Binance|XRPUSDT|2021-01-21 12:41:38|0.2807|36146.6|10146.35062|2|1611232898|1611232898|USDT|36146.6
12483764|Binance|XRPUSDT|2021-01-21 12:44:34|0.2818|9309.4|2623.38892|2|1611233074|1611233074|USDT|9309.4
12485899|Binance|XRPUSDT|2021-01-21 13:31:33|0.2846|8333|2371.5718|2|1611235893|1611235893|USDT|8333
12487785|Binance|XRPUSDT|2021-01-21 14:03:55|0.2822|11607.3|3275.58006|1|1611237835|1611237836|USDT|11607.3
12488468|Binance|XRPUSDT|2021-01-21 14:08:43|0.2808|7640.9|2145.56472|1|1611238123|1611238123|USDT|7640.9
12488554|Binance|XRPUSDT|2021-01-21 14:09:00|0.2801|16152.2|4524.23122|1|1611238140|1611238140|USDT|16152.2
12488684|Binance|XRPUSDT|2021-01-21 14:09:21|0.2796|35430.7|9906.42372|1|1611238161|1611238161|USDT|35430.7
12488688|Binance|XRPUSDT|2021-01-21 14:09:23|0.2795|24723.9|6910.33005|1|1611238163|1611238164|USDT|24723.9
12488753|Binance|XRPUSDT|2021-01-21 14:09:34|0.2791|20372.3|5685.90893|1|1611238174|1611238175|USDT|20372.3
12489204|Binance|XRPUSDT|2021-01-21 14:10:34|0.2787|12066.6|3362.96142|1|1611238234|1611238234|USDT|12066.6
12489307|Binance|XRPUSDT|2021-01-21 14:11:04|0.2781|7798.9|2168.87409|1|1611238264|1611238264|USDT|7798.9
12489822|Binance|XRPUSDT|2021-01-21 14:17:14|0.2813|9370.9|2636.03417|2|1611238634|1611238634|USDT|9370.9
12489923|Binance|XRPUSDT|2021-01-21 14:18:24|0.2818|7000|1972.6|2|1611238704|1611238704|USDT|7000
12490070|Binance|XRPUSDT|2021-01-21 14:21:59|0.2786|19237.6|5359.59536|1|1611238919|1611238919|USDT|19237.6
12491578|Binance|XRPUSDT|2021-01-21 14:33:23|0.2788|5000|1394|1|1611239603|1611239603|USDT|5000
12492697|Binance|XRPUSDT|2021-01-21 14:38:14|0.2768|8767.6|2426.87168|1|1611239894|1611239894|USDT|8767.6
12492706|Binance|XRPUSDT|2021-01-21 14:38:15|0.277|20391.6|5648.4732|1|1611239895|1611239895|USDT|20391.6
12493159|Binance|XRPUSDT|2021-01-21 14:41:35|0.276|10000|2760|1|1611240095|1611240095|USDT|10000
12493276|Binance|XRPUSDT|2021-01-21 14:41:38|0.2757|98624.1|27190.66437|1|1611240098|1611240098|USDT|98624.1
12493445|Binance|XRPUSDT|2021-01-21 14:41:42|0.2764|4000|1105.6|1|1611240102|1611240102|USDT|4000
12495176|Binance|XRPUSDT|2021-01-21 14:43:41|0.2752|5110.3|1406.35456|1|1611240221|1611240221|USDT|5110.3
12495453|Binance|XRPUSDT|2021-01-21 14:43:46|0.2749|5692.5|1564.86825|1|1611240226|1611240226|USDT|5692.5
12496286|Binance|XRPUSDT|2021-01-21 14:45:49|0.2785|36062|10043.267|2|1611240349|1611240349|USDT|36062
12496289|Binance|XRPUSDT|2021-01-21 14:45:49|0.2785|17359.8|4834.7043|2|1611240349|1611240350|USDT|17359.8
12496961|Binance|XRPUSDT|2021-01-21 14:56:27|0.2753|35888.6|9880.13158|1|1611240987|1611240988|USDT|35888.6
12497186|Binance|XRPUSDT|2021-01-21 14:58:30|0.2743|4202.9|1152.85547|1|1611241110|1611241110|USDT|4202.9
12497346|Binance|XRPUSDT|2021-01-21 15:00:09|0.2739|12746.4|3491.23896|1|1611241209|1611241209|USDT|12746.4
12497348|Binance|XRPUSDT|2021-01-21 15:00:09|0.274|8795.7|2410.0218|1|1611241209|1611241209|USDT|8795.7
12498606|Binance|XRPUSDT|2021-01-21 15:22:13|0.2785|9087.6|2530.8966|2|1611242533|1611242533|USDT|9087.6
12499049|Binance|XRPUSDT|2021-01-21 15:31:20|0.2756|4007.5|1104.467|1|1611243080|1611243080|USDT|4007.5
12499237|Binance|XRPUSDT|2021-01-21 15:35:00|0.2777|6535.5|1814.90835|2|1611243300|1611243301|USDT|6535.5
12499396|Binance|XRPUSDT|2021-01-21 15:38:31|0.2764|24154.5|6676.3038|1|1611243511|1611243512|USDT|24154.5
12500662|Binance|XRPUSDT|2021-01-21 16:00:24|0.275|42889.6|11794.64|1|1611244824|1611244824|USDT|42889.6
12501015|Binance|XRPUSDT|2021-01-21 16:00:51|0.2741|4907.9|1345.25539|1|1611244851|1611244851|USDT|4907.9
12501355|Binance|XRPUSDT|2021-01-21 16:01:11|0.2743|21000|5760.3|1|1611244871|1611244872|USDT|21000
12501524|Binance|XRPUSDT|2021-01-21 16:01:16|0.274|5011.9|1373.2606|1|1611244876|1611244876|USDT|5011.9
12501660|Binance|XRPUSDT|2021-01-21 16:01:19|0.2735|170000|46495|1|1611244879|1611244879|USDT|170000
12501860|Binance|XRPUSDT|2021-01-21 16:01:20|0.2734|17381.5|4752.1021|1|1611244880|1611244880|USDT|17381.5
12501868|Binance|XRPUSDT|2021-01-21 16:01:20|0.2734|10631.5|2906.6521|1|1611244880|1611244880|USDT|10631.5
12501895|Binance|XRPUSDT|2021-01-21 16:01:21|0.2732|10016.8|2736.58976|1|1611244881|1611244881|USDT|10016.8
12501898|Binance|XRPUSDT|2021-01-21 16:01:21|0.2732|3876.3|1059.00516|1|1611244881|1611244881|USDT|3876.3
12501920|Binance|XRPUSD_PERP|2021-01-21 16:01:21|0.2731|100|1000|1|1611244881|1611244881|USD|3661.6624
12501930|Binance|XRPUSDT|2021-01-21 16:01:21|0.2731|20000|5462|1|1611244881|1611244882|USDT|20000
12501931|Binance|XRPUSDT|2021-01-21 16:01:21|0.273|40241.9|10986.0387|1|1611244881|1611244882|USDT|40241.9
12501936|Binance|XRPUSDT|2021-01-21 16:01:21|0.2731|6600|1802.46|1|1611244881|1611244882|USDT|6600
12501941|Binance|XRPUSDT|2021-01-21 16:01:21|0.273|43820.5|11962.9965|1|1611244881|1611244882|USDT|43820.5
12501956|Binance|XRPUSDT|2021-01-21 16:01:22|0.2729|14588.6|3981.22894|1|1611244882|1611244882|USDT|14588.6
12501989|Binance|XRPUSD_210326|2021-01-21 16:01:23|0.2749|300|3000|1|1611244883|1611244883|USD|10913.0593
12502484|Binance|XRPUSDT|2021-01-21 16:01:47|0.2731|14250|3891.675|1|1611244907|1611244908|USDT|14250
12502498|Binance|XRPUSDT|2021-01-21 16:01:48|0.2729|23069.8|6295.74842|1|1611244908|1611244908|USDT|23069.8
12502560|Binance|XRPUSDT|2021-01-21 16:01:48|0.2727|102849.5|28047.05865|1|1611244908|1611244909|USDT|102849.5
12502579|Binance|XRPUSDT|2021-01-21 16:01:49|0.2727|15000|4090.5|1|1611244909|1611244909|USDT|15000
12502582|Binance|XRPUSDT|2021-01-21 16:01:49|0.2727|15756.1|4296.68847|1|1611244909|1611244909|USDT|15756.1
12502599|Binance|XRPUSDT|2021-01-21 16:01:49|0.2725|5627.7|1533.54825|1|1611244909|1611244909|USDT|5627.7
12502640|Binance|XRPUSDT|2021-01-21 16:01:50|0.2723|17525.9|4772.30257|1|1611244910|1611244910|USDT|17525.9
12502695|Binance|XRPUSD_PERP|2021-01-21 16:01:51|0.2722|102|1020|1|1611244911|1611244911|USD|3747.2447
12502722|Binance|XRPUSDT|2021-01-21 16:01:51|0.2723|8459|2303.3857|1|1611244911|1611244911|USDT|8459
12502768|Binance|XRPUSDT|2021-01-21 16:01:51|0.2722|28614.5|7788.8669|1|1611244911|1611244911|USDT|28614.5
12502796|Binance|XRPUSDT|2021-01-21 16:01:52|0.2723|13638.2|3713.68186|1|1611244912|1611244912|USDT|13638.2
12503155|Binance|XRPUSDT|2021-01-21 16:02:18|0.2729|5881.7|1605.11593|1|1611244938|1611244938|USDT|5881.7
12504174|Binance|XRPUSDT|2021-01-21 16:06:55|0.2803|10764.2|3017.20526|2|1611245215|1611245215|USDT|10764.2
12504401|Binance|XRPUSDT|2021-01-21 16:12:19|0.2815|3794.4|1068.1236|2|1611245539|1611245539|USDT|3794.4
12504404|Binance|XRPUSDT|2021-01-21 16:12:20|0.2815|14492.7|4079.69505|2|1611245540|1611245540|USDT|14492.7
12505066|Binance|XRPUSDT|2021-01-21 16:35:10|0.2761|6104.1|1685.34201|1|1611246910|1611246911|USDT|6104.1
12505070|Binance|XRPUSDT|2021-01-21 16:35:10|0.2761|10374.8|2864.48228|1|1611246910|1611246911|USDT|10374.8
12505115|Binance|XRPUSDT|2021-01-21 16:35:13|0.2758|6432.1|1773.97318|1|1611246913|1611246914|USDT|6432.1
12505445|Binance|XRPUSDT|2021-01-21 16:41:13|0.2754|39443.2|10862.65728|1|1611247273|1611247273|USDT|39443.2
12506016|Binance|XRPUSDT|2021-01-21 16:43:53|0.2743|15376.7|4217.82881|1|1611247433|1611247433|USDT|15376.7
12506623|Binance|XRPUSDT|2021-01-21 16:51:55|0.2728|5000|1364|1|1611247915|1611247915|USDT|5000
12506756|Binance|XRPUSDT|2021-01-21 16:52:43|0.272|49475.8|13457.4176|1|1611247963|1611247963|USDT|49475.8
12506780|Binance|XRPUSD_PERP|2021-01-21 16:52:44|0.272|100|1000|1|1611247964|1611247964|USD|3676.4706
12506784|Binance|XRPUSDT|2021-01-21 16:52:44|0.2718|100000|27180|1|1611247964|1611247964|USDT|100000
12506785|Binance|XRPUSDT|2021-01-21 16:52:44|0.2717|6665.5|1811.01635|1|1611247964|1611247964|USDT|6665.5
12506789|Binance|XRPUSDT|2021-01-21 16:52:45|0.2718|7738.3|2103.26994|1|1611247965|1611247965|USDT|7738.3
12506790|Binance|XRPUSDT|2021-01-21 16:52:45|0.2718|10550|2867.49|1|1611247965|1611247965|USDT|10550
12506793|Binance|XRPUSDT|2021-01-21 16:52:45|0.2717|9527.3|2588.56741|1|1611247965|1611247965|USDT|9527.3
12506800|Binance|XRPUSD_PERP|2021-01-21 16:52:46|0.2712|307|3070|1|1611247966|1611247966|USD|11320.059
12506809|Binance|XRPUSDT|2021-01-21 16:52:46|0.2719|21730|5908.387|1|1611247966|1611247966|USDT|21730
12506812|Binance|XRPUSDT|2021-01-21 16:52:46|0.2719|18892.7|5136.92513|1|1611247966|1611247966|USDT|18892.7
12506899|Binance|XRPUSDT|2021-01-21 16:53:00|0.2706|22133.1|5989.21686|1|1611247980|1611247980|USDT|22133.1
12506920|Binance|XRPUSDT|2021-01-21 16:53:00|0.2708|24080.7|6521.05356|1|1611247980|1611247981|USDT|24080.7
12506921|Binance|XRPUSDT|2021-01-21 16:53:00|0.2707|11481.7|3108.09619|1|1611247980|1611247981|USDT|11481.7
12506922|Binance|XRPUSDT|2021-01-21 16:53:00|0.2708|9762.6|2643.71208|1|1611247980|1611247981|USDT|9762.6
12506924|Binance|XRPUSDT|2021-01-21 16:53:01|0.2705|70000|18935|1|1611247981|1611247981|USDT|70000
12506931|Binance|XRPUSDT|2021-01-21 16:53:01|0.2706|22947.8|6209.67468|1|1611247981|1611247981|USDT|22947.8
12506943|Binance|XRPUSDT|2021-01-21 16:53:01|0.2704|70000|18928|1|1611247981|1611247981|USDT|70000
12506947|Binance|XRPUSDT|2021-01-21 16:53:01|0.2704|9106|2462.2624|1|1611247981|1611247981|USDT|9106
12506953|Binance|XRPUSDT|2021-01-21 16:53:01|0.2704|90662.4|24515.11296|1|1611247981|1611247981|USDT|90662.4
12506956|Binance|XRPUSDT|2021-01-21 16:53:01|0.2704|4238|1145.9552|1|1611247981|1611247981|USDT|4238
12506961|Binance|XRPUSDT|2021-01-21 16:53:01|0.2704|29600|8003.84|1|1611247981|1611247981|USDT|29600
12506964|Binance|XRPUSDT|2021-01-21 16:53:02|0.2704|5000|1352|1|1611247982|1611247982|USDT|5000
12506969|Binance|XRPUSDT|2021-01-21 16:53:02|0.2703|10000|2703|1|1611247982|1611247982|USDT|10000
12507000|Binance|XRPUSD_PERP|2021-01-21 16:53:02|0.27|365|3650|1|1611247982|1611247983|USD|13518.5186
12507006|Binance|XRPUSDT|2021-01-21 16:53:03|0.2701|40000|10804|1|1611247983|1611247983|USDT|40000
12507025|Binance|XRPUSD_PERP|2021-01-21 16:53:03|0.2702|210|2100|1|1611247983|1611247983|USD|7772.0208
12507028|Binance|XRPUSDT|2021-01-21 16:53:03|0.2703|95712.4|25871.06172|1|1611247983|1611247983|USDT|95712.4
12507031|Binance|XRPUSDT|2021-01-21 16:53:03|0.2703|20664.9|5585.72247|1|1611247983|1611247983|USDT|20664.9
12507033|Binance|XRPUSD_PERP|2021-01-21 16:53:03|0.2701|1400|14000|1|1611247983|1611247983|USD|51832.6546
12507040|Binance|XRPUSDT|2021-01-21 16:53:03|0.2704|13213.7|3572.98448|1|1611247983|1611247984|USDT|13213.7
12507042|Binance|XRPUSDT|2021-01-21 16:53:03|0.2702|23994.5|6483.3139|1|1611247983|1611247984|USDT|23994.5
12507043|Binance|XRPUSDT|2021-01-21 16:53:04|0.2703|35000|9460.5|1|1611247984|1611247984|USDT|35000
12507048|Binance|XRPUSDT|2021-01-21 16:53:04|0.2703|8000|2162.4|1|1611247984|1611247984|USDT|8000
12507049|Binance|XRPUSDT|2021-01-21 16:53:04|0.2703|16111.4|4354.91142|1|1611247984|1611247984|USDT|16111.4
12507050|Binance|XRPUSDT|2021-01-21 16:53:04|0.2704|7106.9|1921.70576|1|1611247984|1611247984|USDT|7106.9
12507056|Binance|XRPUSDT|2021-01-21 16:53:04|0.2701|6000|1620.6|1|1611247984|1611247984|USDT|6000
12507155|Binance|XRPUSDT|2021-01-21 16:53:06|0.2704|27704.4|7491.26976|1|1611247986|1611247986|USDT|27704.4
12507318|Binance|XRPUSDT|2021-01-21 16:53:32|0.2703|40600.1|10974.20703|1|1611248012|1611248012|USDT|40600.1
12507610|Binance|XRPUSDT|2021-01-21 16:57:18|0.2704|633874.2|171399.58368|1|1611248238|1611248238|USDT|633874.2
12508149|Binance|XRPUSDT|2021-01-21 16:58:41|0.2698|10000|2698|1|1611248321|1611248321|USDT|10000
12508151|Binance|XRPUSDT|2021-01-21 16:58:41|0.2696|10322.7|2782.99992|1|1611248321|1611248321|USDT|10322.7
12508154|Binance|XRPUSDT|2021-01-21 16:58:41|0.2697|4326.5|1166.85705|1|1611248321|1611248322|USDT|4326.5
12508157|Binance|XRPUSDT|2021-01-21 16:58:41|0.2696|42692|11509.7632|1|1611248321|1611248322|USDT|42692
12508162|Binance|XRPUSDT|2021-01-21 16:58:42|0.2697|4060|1094.982|1|1611248322|1611248322|USDT|4060
12508180|Binance|XRPUSDT|2021-01-21 16:58:42|0.2697|5901.2|1591.55364|1|1611248322|1611248322|USDT|5901.2
12508183|Binance|XRPUSDT|2021-01-21 16:58:42|0.2697|31992.2|8628.29634|1|1611248322|1611248322|USDT|31992.2
12508192|Binance|XRPUSDT|2021-01-21 16:58:43|0.2696|13392.7|3610.67192|1|1611248323|1611248323|USDT|13392.7
12508261|Binance|XRPUSD_PERP|2021-01-21 16:58:55|0.2696|2008|20080|1|1611248335|1611248335|USD|74480.7122
12508268|Binance|XRPUSDT|2021-01-21 16:58:56|0.2693|4820.4|1298.13372|1|1611248336|1611248336|USDT|4820.4
12508271|Binance|XRPUSDT|2021-01-21 16:58:56|0.2693|9900|2666.07|1|1611248336|1611248336|USDT|9900
12508274|Binance|XRPUSDT|2021-01-21 16:58:56|0.2692|40987.7|11033.88884|1|1611248336|1611248337|USDT|40987.7
12508284|Binance|XRPUSDT|2021-01-21 16:58:57|0.2696|22644.5|6104.9572|1|1611248337|1611248337|USDT|22644.5
12508288|Binance|XRPUSDT|2021-01-21 16:58:57|0.2695|11662|3142.909|1|1611248337|1611248337|USDT|11662
12508289|Binance|XRPUSDT|2021-01-21 16:58:57|0.2695|6482.6|1747.0607|1|1611248337|1611248337|USDT|6482.6
12508290|Binance|XRPUSDT|2021-01-21 16:58:57|0.2695|10000|2695|1|1611248337|1611248337|USDT|10000
12508291|Binance|XRPUSDT|2021-01-21 16:58:57|0.2695|4396.2|1184.7759|1|1611248337|1611248338|USDT|4396.2
12508297|Binance|XRPUSDT|2021-01-21 16:58:58|0.2694|64587.5|17399.8725|1|1611248338|1611248338|USDT|64587.5
12508299|Binance|XRPUSDT|2021-01-21 16:58:58|0.2696|5000|1348|1|1611248338|1611248338|USDT|5000
12508303|Binance|XRPUSDT|2021-01-21 16:58:58|0.2695|3819.6|1029.3822|1|1611248338|1611248338|USDT|3819.6
12508527|Binance|XRPUSDT|2021-01-21 16:59:18|0.2695|11221.2|3024.1134|1|1611248358|1611248358|USDT|11221.2
12508628|Binance|XRPUSDT|2021-01-21 16:59:20|0.2691|10000|2691|1|1611248360|1611248360|USDT|10000
12508669|Binance|XRPUSDT|2021-01-21 16:59:21|0.269|67581.2|18179.3428|1|1611248361|1611248361|USDT|67581.2
12508699|Binance|XRPUSD_PERP|2021-01-21 16:59:23|0.269|3000|30000|1|1611248363|1611248363|USD|111524.1636
12509020|Binance|XRPUSDT|2021-01-21 17:00:04|0.2695|27509.1|7413.70245|1|1611248404|1611248404|USDT|27509.1
12509103|Binance|XRPUSDT|2021-01-21 17:00:06|0.2692|8188.5|2204.3442|1|1611248406|1611248407|USDT|8188.5
12509138|Binance|XRPUSDT|2021-01-21 17:00:07|0.2689|6309.7|1696.67833|1|1611248407|1611248407|USDT|6309.7
12509218|Binance|XRPUSDT|2021-01-21 17:00:09|0.2686|241745.6|64932.86816|1|1611248409|1611248410|USDT|241745.6
12509249|Binance|XRPUSDT|2021-01-21 17:00:10|0.2685|7042.3|1890.85755|1|1611248410|1611248410|USDT|7042.3
12509263|Binance|XRPUSDT|2021-01-21 17:00:10|0.2684|40000|10736|1|1611248410|1611248411|USDT|40000
12509265|Binance|XRPUSDT|2021-01-21 17:00:11|0.2686|7438.6|1998.00796|1|1611248411|1611248411|USDT|7438.6
12509267|Binance|XRPUSDT|2021-01-21 17:00:11|0.2686|17620.8|4732.94688|1|1611248411|1611248411|USDT|17620.8
12509272|Binance|XRPUSDT|2021-01-21 17:00:11|0.2685|5933.8|1593.2253|1|1611248411|1611248411|USDT|5933.8
12509677|Binance|XRPUSDT|2021-01-21 17:09:26|0.2728|24034.1|6556.50248|2|1611248966|1611248966|USDT|24034.1
12509730|Binance|XRPUSDT|2021-01-21 17:09:36|0.2733|5200.8|1421.37864|2|1611248976|1611248976|USDT|5200.8
12510603|Binance|XRPUSDT|2021-01-21 17:26:58|0.2739|12426.4|3403.59096|2|1611250018|1611250018|USDT|12426.4
12510865|Binance|XRPUSDT|2021-01-21 17:40:03|0.2751|30000|8253|2|1611250803|1611250804|USDT|30000
12510907|Binance|XRPUSDT|2021-01-21 17:40:11|0.2757|7274.2|2005.49694|2|1611250811|1611250811|USDT|7274.2
12511582|Binance|XRPUSDT|2021-01-21 18:20:20|0.2725|7646.6|2083.6985|1|1611253220|1611253220|USDT|7646.6
12511752|Binance|XRPUSDT|2021-01-21 18:25:28|0.2757|3847.3|1060.70061|2|1611253528|1611253528|USDT|3847.3
12512169|Binance|XRPUSDT|2021-01-21 18:48:58|0.2739|13309.6|3645.49944|1|1611254938|1611254938|USDT|13309.6
12512205|Binance|XRPUSDT|2021-01-21 18:49:44|0.2735|4273.4|1168.7749|1|1611254984|1611254984|USDT|4273.4
12512263|Binance|XRPUSDT|2021-01-21 18:50:25|0.2733|6651.9|1817.96427|1|1611255025|1611255025|USDT|6651.9
12512267|Binance|XRPUSDT|2021-01-21 18:50:25|0.2732|8000|2185.6|1|1611255025|1611255026|USDT|8000
12512443|Binance|XRPUSDT|2021-01-21 19:08:31|0.2766|3858.1|1067.15046|2|1611256111|1611256111|USDT|3858.1
12513194|Binance|XRPUSDT|2021-01-21 19:17:14|0.2788|68808.8|19183.89344|2|1611256634|1611256634|USDT|68808.8
12515727|Binance|XRPUSDT|2021-01-21 20:56:24|0.2755|6332.6|1744.6313|1|1611262584|1611262584|USDT|6332.6
12515856|Binance|XRPUSDT|2021-01-21 20:56:48|0.2756|18000|4960.8|1|1611262608|1611262608|USDT|18000
12516331|Binance|XRPUSDT|2021-01-21 21:30:30|0.2765|5888.2|1628.0873|1|1611264630|1611264631|USDT|5888.2
12517713|Binance|XRPUSDT|2021-01-21 21:49:16|0.2741|5408.2|1482.38762|1|1611265756|1611265756|USDT|5408.2
12519073|Binance|XRPUSDT|2021-01-21 22:00:39|0.273|36192.5|9880.5525|1|1611266439|1611266439|USDT|36192.5
12519878|Binance|XRPUSDT|2021-01-21 22:01:32|0.2725|45271|12336.3475|1|1611266492|1611266492|USDT|45271
12519897|Binance|XRPUSDT|2021-01-21 22:01:33|0.2725|50000|13625|1|1611266493|1611266493|USDT|50000
12520535|Binance|XRPUSDT|2021-01-21 22:01:43|0.2716|7773.4|2111.25544|1|1611266503|1611266503|USDT|7773.4
12520658|Binance|XRPUSDT|2021-01-21 22:01:44|0.2716|30000|8148|1|1611266504|1611266504|USDT|30000
12520707|Binance|XRPUSDT|2021-01-21 22:01:45|0.2714|29597.3|8032.70722|1|1611266505|1611266505|USDT|29597.3
12521010|Binance|XRPUSDT|2021-01-21 22:01:50|0.2715|3790|1028.985|1|1611266510|1611266510|USDT|3790
12521676|Binance|XRPUSDT|2021-01-21 22:01:57|0.2711|29885|8101.8235|1|1611266517|1611266517|USDT|29885
12521836|Binance|XRPUSDT|2021-01-21 22:01:58|0.2709|19009.1|5149.56519|1|1611266518|1611266518|USDT|19009.1
12522979|Binance|XRPUSDT|2021-01-21 22:02:17|0.271|5000|1355|1|1611266537|1611266537|USDT|5000
12523588|Binance|XRPUSDT|2021-01-21 22:02:29|0.2707|10000|2707|1|1611266549|1611266549|USDT|10000
12525690|Binance|XRPUSDT|2021-01-21 22:04:13|0.2702|30001|8106.2702|1|1611266653|1611266653|USDT|30001
12526946|Binance|XRPUSDT|2021-01-21 22:05:48|0.2698|16000|4316.8|1|1611266748|1611266748|USDT|16000
12528864|Binance|XRPUSDT|2021-01-21 22:11:55|0.2701|10000|2701|1|1611267115|1611267115|USDT|10000
12529444|Binance|XRPUSDT|2021-01-21 22:12:22|0.2696|16586.1|4471.61256|1|1611267142|1611267143|USDT|16586.1
12529473|Binance|XRPUSDT|2021-01-21 22:12:23|0.2696|5225|1408.66|1|1611267143|1611267143|USDT|5225
12530433|Binance|XRPUSDT|2021-01-21 22:13:13|0.2697|45274.1|12210.42477|1|1611267193|1611267193|USDT|45274.1
12530455|Binance|XRPUSDT|2021-01-21 22:13:14|0.2698|6000|1618.8|1|1611267194|1611267194|USDT|6000
12533068|Binance|XRPUSDT|2021-01-21 22:25:09|0.2705|8169.5|2209.84975|1|1611267909|1611267909|USDT|8169.5
12533239|Binance|XRPUSDT|2021-01-21 22:25:12|0.2704|25700.8|6949.49632|1|1611267912|1611267913|USDT|25700.8
12533290|Binance|XRPUSDT|2021-01-21 22:25:15|0.2702|4086.9|1104.28038|1|1611267915|1611267915|USDT|4086.9
12533563|Binance|XRPUSDT|2021-01-21 22:25:20|0.27|24213.2|6537.564|1|1611267920|1611267920|USDT|24213.2
12534326|Binance|XRPUSDT|2021-01-21 22:25:56|0.27|20000|5400|1|1611267956|1611267956|USDT|20000
12535355|Binance|XRPUSDT|2021-01-21 22:26:20|0.2699|7346.5|1982.82035|1|1611267980|1611267981|USDT|7346.5
12535794|Binance|XRPUSDT|2021-01-21 22:26:29|0.2698|15108.7|4076.32726|1|1611267989|1611267990|USDT|15108.7
12535879|Binance|XRPUSDT|2021-01-21 22:26:30|0.2696|6252|1685.5392|1|1611267990|1611267990|USDT|6252
12535896|Binance|XRPUSDT|2021-01-21 22:26:30|0.2696|6350.2|1712.01392|1|1611267990|1611267991|USDT|6350.2
12536567|Binance|XRPUSDT|2021-01-21 22:26:39|0.2694|6471.3|1743.36822|1|1611267999|1611268000|USDT|6471.3
12536589|Binance|XRPUSDT|2021-01-21 22:26:40|0.2694|6000|1616.4|1|1611268000|1611268000|USDT|6000
12536606|Binance|XRPUSDT|2021-01-21 22:26:40|0.2694|15760.7|4245.93258|1|1611268000|1611268000|USDT|15760.7
12536625|Binance|XRPUSDT|2021-01-21 22:26:40|0.2693|4350|1171.455|1|1611268000|1611268000|USDT|4350
12536835|Binance|XRPUSDT|2021-01-21 22:26:43|0.2692|12238.5|3294.6042|1|1611268003|1611268003|USDT|12238.5
12536871|Binance|XRPUSDT|2021-01-21 22:26:44|0.2692|21822.3|5874.56316|1|1611268004|1611268004|USDT|21822.3
12537032|Binance|XRPUSDT|2021-01-21 22:26:45|0.2692|28835.8|7762.59736|1|1611268005|1611268005|USDT|28835.8
12537076|Binance|XRPUSDT|2021-01-21 22:26:45|0.2697|27895.2|7523.33544|1|1611268005|1611268005|USDT|27895.2
12539299|Binance|XRPUSDT|2021-01-21 22:27:01|0.2688|8000|2150.4|1|1611268021|1611268021|USDT|8000
12539948|Binance|XRPUSDT|2021-01-21 22:27:05|0.2684|4456.1|1196.01724|1|1611268025|1611268025|USDT|4456.1
12539963|Binance|XRPUSDT|2021-01-21 22:27:05|0.2684|10000|2684|1|1611268025|1611268025|USDT|10000
12540073|Binance|XRPUSDT|2021-01-21 22:27:07|0.2681|30000|8043|1|1611268027|1611268027|USDT|30000
12540093|Binance|XRPUSDT|2021-01-21 22:27:07|0.268|10000|2680|1|1611268027|1611268027|USDT|10000
12540110|Binance|XRPUSDT|2021-01-21 22:27:07|0.268|9904.4|2654.3792|1|1611268027|1611268027|USDT|9904.4
12540219|Binance|XRPUSDT|2021-01-21 22:27:08|0.2678|6300|1687.14|1|1611268028|1611268028|USDT|6300
12540221|Binance|XRPUSDT|2021-01-21 22:27:08|0.2678|5563.9|1490.01242|1|1611268028|1611268028|USDT|5563.9
12540263|Binance|XRPUSDT|2021-01-21 22:27:08|0.2677|71043|19018.2111|1|1611268028|1611268029|USDT|71043
12540282|Binance|XRPUSDT|2021-01-21 22:27:09|0.2675|8386.4|2243.362|1|1611268029|1611268029|USDT|8386.4
12540316|Binance|XRPUSDT|2021-01-21 22:27:09|0.2674|30000|8022|1|1611268029|1611268029|USDT|30000
12540326|Binance|XRPUSDT|2021-01-21 22:27:09|0.2672|5058.4|1351.60448|1|1611268029|1611268029|USDT|5058.4
12540368|Binance|XRPUSDT|2021-01-21 22:27:09|0.2673|10000|2673|1|1611268029|1611268029|USDT|10000
12540402|Binance|XRPUSDT|2021-01-21 22:27:09|0.2672|10369.8|2770.81056|1|1611268029|1611268030|USDT|10369.8
12540412|Binance|XRPUSDT|2021-01-21 22:27:10|0.2672|6297.1|1682.58512|1|1611268030|1611268030|USDT|6297.1
12540419|Binance|XRPUSDT|2021-01-21 22:27:10|0.2672|6398.1|1709.57232|1|1611268030|1611268030|USDT|6398.1
12540429|Binance|XRPUSDT|2021-01-21 22:27:10|0.2672|7839.9|2094.82128|1|1611268030|1611268030|USDT|7839.9
12540432|Binance|XRPUSDT|2021-01-21 22:27:10|0.2673|15814.5|4227.21585|1|1611268030|1611268030|USDT|15814.5
12540435|Binance|XRPUSDT|2021-01-21 22:27:10|0.2672|4517.2|1206.99584|1|1611268030|1611268030|USDT|4517.2
12540453|Binance|XRPUSDT|2021-01-21 22:27:10|0.2672|286348.1|76512.21232|1|1611268030|1611268030|USDT|286348.1
12540491|Binance|XRPUSDT|2021-01-21 22:27:10|0.2672|20000|5344|1|1611268030|1611268031|USDT|20000
12540499|Binance|XRPUSDT|2021-01-21 22:27:11|0.2673|13428.9|3589.54497|1|1611268031|1611268031|USDT|13428.9
12540603|Binance|XRPUSD_PERP|2021-01-21 22:27:12|0.2666|20000|200000|1|1611268032|1611268032|USD|750187.5469
12540823|Binance|XRPUSDT|2021-01-21 22:27:14|0.2672|7453.1|1991.46832|1|1611268034|1611268034|USDT|7453.1
12540842|Binance|XRPUSDT|2021-01-21 22:27:14|0.2672|12084.4|3228.95168|1|1611268034|1611268034|USDT|12084.4
12540973|Binance|XRPUSDT|2021-01-21 22:27:15|0.2671|22631.4|6044.84694|1|1611268035|1611268035|USDT|22631.4
12541614|Binance|XRPUSDT|2021-01-21 22:27:27|0.2671|9830.5|2625.72655|1|1611268047|1611268047|USDT|9830.5
12541632|Binance|XRPUSDT|2021-01-21 22:27:28|0.267|6285.1|1678.1217|1|1611268048|1611268048|USDT|6285.1
12543425|Binance|XRPUSDT|2021-01-21 22:29:05|0.2677|100000|26770|1|1611268145|1611268145|USDT|100000
12544061|Binance|XRPUSDT|2021-01-21 22:29:13|0.2666|32344.1|8622.93706|1|1611268153|1611268153|USDT|32344.1
12544081|Binance|XRPUSDT|2021-01-21 22:29:14|0.2666|24966.4|6656.04224|1|1611268154|1611268154|USDT|24966.4
12544083|Binance|XRPUSDT|2021-01-21 22:29:14|0.2666|19871|5297.6086|1|1611268154|1611268154|USDT|19871
12544116|Binance|XRPUSDT|2021-01-21 22:29:14|0.2664|46948.1|12506.97384|1|1611268154|1611268154|USDT|46948.1
12544118|Binance|XRPUSDT|2021-01-21 22:29:14|0.2665|13827.9|3685.13535|1|1611268154|1611268154|USDT|13827.9
12544185|Binance|XRPUSDT|2021-01-21 22:29:15|0.2664|19653.4|5235.66576|1|1611268155|1611268155|USDT|19653.4
12544238|Binance|XRPUSDT|2021-01-21 22:29:15|0.2663|17246.9|4592.84947|1|1611268155|1611268155|USDT|17246.9
12544247|Binance|XRPUSDT|2021-01-21 22:29:15|0.2662|186727.3|49706.80726|1|1611268155|1611268155|USDT|186727.3
12544274|Binance|XRPUSDT|2021-01-21 22:29:15|0.2669|23750.1|6338.90169|1|1611268155|1611268155|USDT|23750.1
12544896|Binance|XRPUSDT|2021-01-21 22:29:18|0.2663|16245.2|4326.09676|1|1611268158|1611268159|USDT|16245.2
12545248|Binance|XRPUSDT|2021-01-21 22:29:22|0.2661|13831|3680.4291|1|1611268162|1611268162|USDT|13831
12545261|Binance|XRPUSDT|2021-01-21 22:29:22|0.266|43413|11547.858|1|1611268162|1611268162|USDT|43413
12545279|Binance|XRPUSDT|2021-01-21 22:29:22|0.266|50000|13300|1|1611268162|1611268162|USDT|50000
12545294|Binance|XRPUSD_PERP|2021-01-21 22:29:22|0.266|498|4980|1|1611268162|1611268162|USD|18721.8046
12545372|Binance|XRPUSDT|2021-01-21 22:29:23|0.2661|6015.7|1600.77777|1|1611268163|1611268163|USDT|6015.7
12545374|Binance|XRPUSDT|2021-01-21 22:29:23|0.2661|3793.5|1009.45035|1|1611268163|1611268163|USDT|3793.5
12545552|Binance|XRPUSDT|2021-01-21 22:29:25|0.2661|7076.6|1883.08326|1|1611268165|1611268165|USDT|7076.6
12545674|Binance|XRPUSDT|2021-01-21 22:29:26|0.2664|11500|3063.6|1|1611268166|1611268166|USDT|11500
12546634|Binance|XRPUSD_PERP|2021-01-21 22:29:56|0.2653|3500|35000|1|1611268196|1611268196|USD|131926.1214
12546655|Binance|XRPUSDT|2021-01-21 22:29:56|0.2655|9646.9|2561.25195|1|1611268196|1611268196|USDT|9646.9
12546680|Binance|XRPUSDT|2021-01-21 22:29:56|0.2655|23483|6234.7365|1|1611268196|1611268196|USDT|23483
12546683|Binance|XRPUSDT|2021-01-21 22:29:56|0.2656|7139.7|1896.30432|1|1611268196|1611268196|USDT|7139.7
12546708|Binance|XRPUSDT|2021-01-21 22:29:57|0.2656|4500|1195.2|1|1611268197|1611268197|USDT|4500
12546714|Binance|XRPUSDT|2021-01-21 22:29:57|0.2656|6142.4|1631.42144|1|1611268197|1611268197|USDT|6142.4
12546715|Binance|XRPUSDT|2021-01-21 22:29:57|0.2655|4470.2|1186.8381|1|1611268197|1611268197|USDT|4470.2
12546781|Binance|XRPUSDT|2021-01-21 22:29:57|0.2655|10000|2655|1|1611268197|1611268197|USDT|10000
12546814|Binance|XRPUSDT|2021-01-21 22:29:58|0.2655|40000|10620|1|1611268198|1611268198|USDT|40000
12546946|Binance|XRPUSDT|2021-01-21 22:29:59|0.2655|66934.2|17771.0301|1|1611268199|1611268199|USDT|66934.2
12547022|Binance|XRPUSDT|2021-01-21 22:29:59|0.2655|51607.1|13701.68505|1|1611268199|1611268199|USDT|51607.1
12547046|Binance|XRPUSDT|2021-01-21 22:29:59|0.2655|14649.8|3889.5219|1|1611268199|1611268199|USDT|14649.8
12547111|Binance|XRPUSDT|2021-01-21 22:30:00|0.2655|41543|11029.6665|1|1611268200|1611268200|USDT|41543
12547466|Binance|XRPUSDT|2021-01-21 22:30:00|0.2655|10000|2655|1|1611268200|1611268201|USDT|10000
12547708|Binance|XRPUSDT|2021-01-21 22:30:01|0.2657|12000|3188.4|1|1611268201|1611268201|USDT|12000
12547709|Binance|XRPUSDT|2021-01-21 22:30:01|0.2656|19546.3|5191.49728|1|1611268201|1611268201|USDT|19546.3
12547717|Binance|XRPUSDT|2021-01-21 22:30:01|0.2655|50000|13275|1|1611268201|1611268201|USDT|50000
12548350|Binance|XRPUSDT|2021-01-21 22:30:04|0.2653|15000|3979.5|1|1611268204|1611268205|USDT|15000
12548450|Binance|XRPUSDT|2021-01-21 22:30:06|0.2653|4747.1|1259.40563|1|1611268206|1611268206|USDT|4747.1
12548519|Binance|XRPUSDT|2021-01-21 22:30:07|0.2652|14750|3911.7|1|1611268207|1611268207|USDT|14750
12548585|Binance|XRPUSDT|2021-01-21 22:30:07|0.2652|14524.5|3851.8974|1|1611268207|1611268207|USDT|14524.5
12548592|Binance|XRPUSDT|2021-01-21 22:30:07|0.2652|7406.8|1964.28336|1|1611268207|1611268208|USDT|7406.8
12551533|Binance|XRPUSDT|2021-01-21 22:35:04|0.2649|4309.4|1141.56006|1|1611268504|1611268504|USDT|4309.4
12551540|Binance|XRPUSDT|2021-01-21 22:35:05|0.2648|23105.3|6118.28344|1|1611268505|1611268505|USDT|23105.3
12551554|Binance|XRPUSDT|2021-01-21 22:35:05|0.2648|11597.1|3070.91208|1|1611268505|1611268505|USDT|11597.1
12552428|Binance|XRPUSDT|2021-01-21 22:37:02|0.266|20000|5320|1|1611268622|1611268623|USDT|20000
12552663|Binance|XRPUSDT|2021-01-21 22:37:14|0.2657|18000|4782.6|1|1611268634|1611268634|USDT|18000
12552762|Binance|XRPUSDT|2021-01-21 22:37:15|0.2656|14000|3718.4|1|1611268635|1611268635|USDT|14000
12553765|Binance|XRPUSDT|2021-01-21 22:37:33|0.2651|21444|5684.8044|1|1611268653|1611268653|USDT|21444
12554024|Binance|XRPUSD_210326|2021-01-21 22:37:38|0.2673|211|2110|1|1611268658|1611268658|USD|7893.7524
12554026|Binance|XRPUSDT|2021-01-21 22:37:38|0.2644|26903.3|7113.23252|1|1611268658|1611268658|USDT|26903.3
12554307|Binance|XRPUSDT|2021-01-21 22:37:41|0.2646|4000|1058.4|1|1611268661|1611268661|USDT|4000
12554762|Binance|XRPUSDT|2021-01-21 22:37:47|0.2643|5000|1321.5|1|1611268667|1611268667|USDT|5000
12554876|Binance|XRPUSDT|2021-01-21 22:37:49|0.2643|32242.8|8521.77204|1|1611268669|1611268670|USDT|32242.8
12554886|Binance|XRPUSDT|2021-01-21 22:37:50|0.2643|12921.4|3415.12602|1|1611268670|1611268670|USDT|12921.4
12554962|Binance|XRPUSDT|2021-01-21 22:37:52|0.2638|38003.8|10025.40244|1|1611268672|1611268672|USDT|38003.8
12554969|Binance|XRPUSDT|2021-01-21 22:37:52|0.2637|172031|45364.5747|1|1611268672|1611268672|USDT|172031
12555008|Binance|XRPUSDT|2021-01-21 22:37:53|0.264|46127.9|12177.7656|1|1611268673|1611268673|USDT|46127.9
12555044|Binance|XRPUSDT|2021-01-21 22:37:54|0.264|5000|1320|1|1611268674|1611268674|USDT|5000
12555060|Binance|XRPUSDT|2021-01-21 22:37:54|0.2637|51267.9|13519.34523|1|1611268674|1611268674|USDT|51267.9
12555095|Binance|XRPUSDT|2021-01-21 22:37:55|0.2637|6112.7|1611.91899|1|1611268675|1611268675|USDT|6112.7
12555098|Binance|XRPUSDT|2021-01-21 22:37:55|0.2633|10001.1|2633.28963|1|1611268675|1611268675|USDT|10001.1
12555148|Binance|XRPUSDT|2021-01-21 22:37:55|0.2629|70616.8|18565.15672|1|1611268675|1611268675|USDT|70616.8
12555166|Binance|XRPUSDT|2021-01-21 22:37:55|0.2632|7600.8|2000.53056|1|1611268675|1611268675|USDT|7600.8
12555278|Binance|XRPUSDT|2021-01-21 22:37:56|0.2698|372807.6|100583.49048|1|1611268676|1611268676|USDT|372807.6
12555284|Binance|XRPUSDT|2021-01-21 22:37:56|0.2635|5000|1317.5|1|1611268676|1611268676|USDT|5000
12555288|Binance|XRPUSDT|2021-01-21 22:37:56|0.2631|82964.8|21828.03888|1|1611268676|1611268676|USDT|82964.8
12555293|Binance|XRPUSDT|2021-01-21 22:37:56|0.2632|8967|2360.1144|1|1611268676|1611268676|USDT|8967
12555316|Binance|XRPUSDT|2021-01-21 22:37:57|0.2632|45562.5|11992.05|1|1611268677|1611268677|USDT|45562.5
12555318|Binance|XRPUSDT|2021-01-21 22:37:57|0.2632|18062.4|4754.02368|1|1611268677|1611268677|USDT|18062.4
12555323|Binance|XRPUSDT|2021-01-21 22:37:57|0.2632|7113.7|1872.32584|1|1611268677|1611268677|USDT|7113.7
12555330|Binance|XRPUSDT|2021-01-21 22:37:57|0.2631|6208.1|1633.35111|1|1611268677|1611268677|USDT|6208.1
12555336|Binance|XRPUSDT|2021-01-21 22:37:57|0.2632|37000|9738.4|1|1611268677|1611268677|USDT|37000
12555347|Binance|XRPUSDT|2021-01-21 22:37:57|0.2631|10000.6|2631.15786|1|1611268677|1611268677|USDT|10000.6
12555348|Binance|XRPUSDT|2021-01-21 22:37:57|0.2631|4532.3|1192.44813|1|1611268677|1611268677|USDT|4532.3
12555350|Binance|XRPUSDT|2021-01-21 22:37:57|0.2631|9863.3|2595.03423|1|1611268677|1611268677|USDT|9863.3
12555357|Binance|XRPUSDT|2021-01-21 22:37:57|0.2629|95837.4|25195.65246|1|1611268677|1611268677|USDT|95837.4
12555494|Binance|XRPUSDT|2021-01-21 22:37:58|0.2631|7000|1841.7|1|1611268678|1611268678|USDT|7000
12555561|Binance|XRPUSDT|2021-01-21 22:37:58|0.2631|7821.6|2057.86296|1|1611268678|1611268678|USDT|7821.6
12555574|Binance|XRPUSDT|2021-01-21 22:37:58|0.2629|35795.6|9410.66324|1|1611268678|1611268678|USDT|35795.6
12555632|Binance|XRPUSDT|2021-01-21 22:37:58|0.2629|29625.8|7788.62282|1|1611268678|1611268678|USDT|29625.8
12555709|Binance|XRPUSDT|2021-01-21 22:37:58|0.2627|6669.6|1752.10392|1|1611268678|1611268679|USDT|6669.6
12556204|Binance|XRPUSDT|2021-01-21 22:38:00|0.2629|13000|3417.7|1|1611268680|1611268680|USDT|13000
12556244|Binance|XRPUSDT|2021-01-21 22:38:01|0.2625|247712.9|65024.63625|1|1611268681|1611268681|USDT|247712.9
12556349|Binance|XRPUSDT|2021-01-21 22:38:01|0.2624|15614.9|4097.34976|1|1611268681|1611268681|USDT|15614.9
12556409|Binance|XRPUSDT|2021-01-21 22:38:01|0.2626|5614.6|1474.39396|1|1611268681|1611268681|USDT|5614.6
12556439|Binance|XRPUSDT|2021-01-21 22:38:01|0.2621|291078.4|76291.64864|1|1611268681|1611268681|USDT|291078.4
12556440|Binance|XRPUSDT|2021-01-21 22:38:01|0.2619|5876|1538.9244|1|1611268681|1611268681|USDT|5876
12556486|Binance|XRPUSDT|2021-01-21 22:38:02|0.2623|8048|2110.9904|1|1611268682|1611268682|USDT|8048
12556501|Binance|XRPUSDT|2021-01-21 22:38:02|0.2623|11000|2885.3|1|1611268682|1611268682|USDT|11000
12556509|Binance|XRPUSDT|2021-01-21 22:38:02|0.262|16000|4192|1|1611268682|1611268682|USDT|16000
12556574|Binance|XRPUSDT|2021-01-21 22:38:02|0.2621|13702.9|3591.53009|1|1611268682|1611268682|USDT|13702.9
12556626|Binance|XRPUSDT|2021-01-21 22:38:03|0.2625|5278.2|1385.5275|1|1611268683|1611268683|USDT|5278.2
12556655|Binance|XRPUSDT|2021-01-21 22:38:03|0.2625|33843.7|8883.97125|1|1611268683|1611268683|USDT|33843.7
12556660|Binance|XRPUSDT|2021-01-21 22:38:03|0.2623|210408.9|55190.25447|1|1611268683|1611268683|USDT|210408.9
12556784|Binance|XRPUSDT|2021-01-21 22:38:04|0.2617|4050.2|1059.93734|1|1611268684|1611268684|USDT|4050.2
12556809|Binance|XRPUSDT|2021-01-21 22:38:04|0.2617|11847.5|3100.49075|1|1611268684|1611268685|USDT|11847.5
12556879|Binance|XRPUSDT|2021-01-21 22:38:05|0.262|5000|1310|1|1611268685|1611268685|USDT|5000
12556954|Binance|XRPUSDT|2021-01-21 22:38:05|0.2618|12093.2|3165.99976|1|1611268685|1611268686|USDT|12093.2
12556981|Binance|XRPUSDT|2021-01-21 22:38:06|0.262|5868.2|1537.4684|1|1611268686|1611268686|USDT|5868.2
12556985|Binance|XRPUSDT|2021-01-21 22:38:06|0.2618|60322.1|15792.32578|1|1611268686|1611268686|USDT|60322.1
12556992|Binance|XRPUSDT|2021-01-21 22:38:06|0.2616|10000|2616|1|1611268686|1611268686|USDT|10000
12557041|Binance|XRPUSDT|2021-01-21 22:38:06|0.2617|4177.9|1093.35643|1|1611268686|1611268686|USDT|4177.9
12557081|Binance|XRPUSD_PERP|2021-01-21 22:38:07|0.2617|3000|30000|1|1611268687|1611268687|USD|114635.0784
12557095|Binance|XRPUSDT|2021-01-21 22:38:07|0.2617|4000|1046.8|1|1611268687|1611268687|USDT|4000
12557138|Binance|XRPUSDT|2021-01-21 22:38:08|0.2617|29885.5|7821.03535|1|1611268688|1611268688|USDT|29885.5
12557671|Binance|XRPUSDT|2021-01-21 22:38:10|0.2612|178815.7|46706.66084|1|1611268690|1611268691|USDT|178815.7
12557679|Binance|XRPUSDT|2021-01-21 22:38:10|0.2612|13506.7|3527.95004|1|1611268690|1611268691|USDT|13506.7
12557695|Binance|XRPUSDT|2021-01-21 22:38:11|0.2611|5506.4|1437.72104|1|1611268691|1611268691|USDT|5506.4
12557724|Binance|XRPUSDT|2021-01-21 22:38:11|0.2609|19848|5178.3432|1|1611268691|1611268691|USDT|19848
12557741|Binance|XRPUSDT|2021-01-21 22:38:11|0.261|22550.9|5885.7849|1|1611268691|1611268691|USDT|22550.9
12557753|Binance|XRPUSDT|2021-01-21 22:38:11|0.2609|10000|2609|1|1611268691|1611268691|USDT|10000
12557779|Binance|XRPUSDT|2021-01-21 22:38:12|0.2609|9000|2348.1|1|1611268692|1611268692|USDT|9000
12557795|Binance|XRPUSDT|2021-01-21 22:38:12|0.2609|6577.9|1716.17411|1|1611268692|1611268692|USDT|6577.9
12557842|Binance|XRPUSDT|2021-01-21 22:38:12|0.2609|10955.8|2858.36822|1|1611268692|1611268692|USDT|10955.8
12557844|Binance|XRPUSDT|2021-01-21 22:38:12|0.2608|13115.6|3420.54848|1|1611268692|1611268692|USDT|13115.6
12557846|Binance|XRPUSDT|2021-01-21 22:38:12|0.2609|19724.5|5146.12205|1|1611268692|1611268692|USDT|19724.5
12557851|Binance|XRPUSDT|2021-01-21 22:38:12|0.2608|34684.9|9045.82192|1|1611268692|1611268693|USDT|34684.9
12557857|Binance|XRPUSDT|2021-01-21 22:38:13|0.2608|60000|15648|1|1611268693|1611268693|USDT|60000
12557858|Binance|XRPUSDT|2021-01-21 22:38:13|0.2607|10637.7|2773.24839|1|1611268693|1611268693|USDT|10637.7
12557872|Binance|XRPUSDT|2021-01-21 22:38:13|0.2606|36100|9407.66|1|1611268693|1611268693|USDT|36100
12557881|Binance|XRPUSDT|2021-01-21 22:38:13|0.2607|16675|4347.1725|1|1611268693|1611268693|USDT|16675
12557888|Binance|XRPUSDT|2021-01-21 22:38:13|0.2607|55000|14338.5|1|1611268693|1611268693|USDT|55000
12557890|Binance|XRPUSDT|2021-01-21 22:38:13|0.2606|33882.1|8829.67526|1|1611268693|1611268693|USDT|33882.1
12557898|Binance|XRPUSDT|2021-01-21 22:38:13|0.2605|153912.7|40094.25835|1|1611268693|1611268693|USDT|153912.7
12557900|Binance|XRPUSDT|2021-01-21 22:38:13|0.2604|4968.7|1293.84948|1|1611268693|1611268693|USDT|4968.7
12557922|Binance|XRPUSD_PERP|2021-01-21 22:38:13|0.2607|553|5530|1|1611268693|1611268694|USD|21212.1213
12557954|Binance|XRPUSDT|2021-01-21 22:38:14|0.2606|38000|9902.8|1|1611268694|1611268694|USDT|38000
12557960|Binance|XRPUSDT|2021-01-21 22:38:14|0.2605|7321.2|1907.1726|1|1611268694|1611268694|USDT|7321.2
12557974|Binance|XRPUSDT|2021-01-21 22:38:14|0.2605|5645.1|1470.54855|1|1611268694|1611268695|USDT|5645.1
12558008|Binance|XRPUSDT|2021-01-21 22:38:14|0.2604|7596.1|1978.02444|1|1611268694|1611268695|USDT|7596.1
12558019|Binance|XRPUSDT|2021-01-21 22:38:15|0.2603|48000|12494.4|1|1611268695|1611268695|USDT|48000
12558062|Binance|XRPUSDT|2021-01-21 22:38:16|0.2604|158127.7|41176.45308|1|1611268696|1611268696|USDT|158127.7
12558073|Binance|XRPUSDT|2021-01-21 22:38:16|0.2604|6217.9|1619.14116|1|1611268696|1611268696|USDT|6217.9
12558279|Binance|XRPUSDT|2021-01-21 22:38:19|0.2601|17592.2|4575.73122|1|1611268699|1611268699|USDT|17592.2
12558463|Binance|XRPUSDT|2021-01-21 22:38:19|0.2601|94248|24513.9048|1|1611268699|1611268699|USDT|94248
12558514|Binance|XRPUSDT|2021-01-21 22:38:19|0.2601|14500.2|3771.50202|1|1611268699|1611268699|USDT|14500.2
12558525|Binance|XRPUSDT|2021-01-21 22:38:20|0.2601|7100|1846.71|1|1611268700|1611268700|USDT|7100
12558534|Binance|XRPUSDT|2021-01-21 22:38:20|0.2601|10000|2601|1|1611268700|1611268700|USDT|10000
12558568|Binance|XRPUSDT|2021-01-21 22:38:20|0.26|171764.6|44658.796|1|1611268700|1611268700|USDT|171764.6
12558578|Binance|XRPUSDT|2021-01-21 22:38:20|0.26|42265.8|10989.108|1|1611268700|1611268700|USDT|42265.8
12558586|Binance|XRPUSDT|2021-01-21 22:38:20|0.26|3964.5|1030.77|1|1611268700|1611268700|USDT|3964.5
12558606|Binance|XRPUSDT|2021-01-21 22:38:21|0.2601|14190.5|3690.94905|1|1611268701|1611268701|USDT|14190.5
12558607|Binance|XRPUSD_210625|2021-01-21 22:38:21|0.2638|294|2940|1|1611268701|1611268701|USD|11144.8067
12558630|Binance|XRPUSDT|2021-01-21 22:38:21|0.2601|95335|24796.6335|1|1611268701|1611268701|USDT|95335
12558732|Binance|XRPUSDT|2021-01-21 22:38:22|0.2598|165685.3|43045.04094|1|1611268702|1611268702|USDT|165685.3
12558736|Binance|XRPUSDT|2021-01-21 22:38:22|0.2597|10000|2597|1|1611268702|1611268702|USDT|10000
12558779|Binance|XRPUSDT|2021-01-21 22:38:22|0.2598|10000|2598|1|1611268702|1611268702|USDT|10000
12558848|Binance|XRPUSDT|2021-01-21 22:38:22|0.2599|5000|1299.5|1|1611268702|1611268703|USDT|5000
12558858|Binance|XRPUSDT|2021-01-21 22:38:22|0.2599|4361.8|1133.63182|1|1611268702|1611268703|USDT|4361.8
12558873|Binance|XRPUSDT|2021-01-21 22:38:23|0.2599|11988.2|3115.73318|1|1611268703|1611268703|USDT|11988.2
12558909|Binance|XRPUSDT|2021-01-21 22:38:23|0.2599|5093.5|1323.80065|1|1611268703|1611268703|USDT|5093.5
12559077|Binance|XRPUSDT|2021-01-21 22:38:24|0.26|5908.5|1536.21|1|1611268704|1611268704|USDT|5908.5
12561289|Binance|XRPUSDT|2021-01-21 22:39:46|0.2629|14940.6|3927.88374|2|1611268786|1611268786|USDT|14940.6
12562652|Binance|XRPUSDT|2021-01-21 23:00:11|0.2696|6512.7|1755.82392|2|1611270011|1611270011|USDT|6512.7
12562674|Binance|XRPUSDT|2021-01-21 23:00:25|0.2698|28078.8|7575.66024|2|1611270025|1611270025|USDT|28078.8
12562702|Binance|XRPUSDT|2021-01-21 23:00:39|0.27|18957|5118.39|2|1611270039|1611270040|USDT|18957
12564144|Binance|XRPUSDT|2021-01-21 23:13:02|0.2686|4723.1|1268.62466|1|1611270782|1611270782|USDT|4723.1
12564217|Binance|XRPUSDT|2021-01-21 23:13:31|0.2682|9130.2|2448.71964|1|1611270811|1611270811|USDT|9130.2
12564454|Binance|XRPUSDT|2021-01-21 23:18:52|0.2712|37037|10044.4344|2|1611271132|1611271132|USDT|37037
12564991|Binance|XRPUSDT|2021-01-21 23:43:58|0.2707|34193.3|9256.12631|1|1611272638|1611272638|USDT|34193.3
12565006|Binance|XRPUSDT|2021-01-21 23:45:51|0.2705|35811.5|9687.01075|1|1611272751|1611272752|USDT|35811.5
12565239|Binance|XRPUSDT|2021-01-21 23:51:09|0.2687|5000|1343.5|1|1611273069|1611273069|USDT|5000
12566519|Binance|XRPUSDT|2021-01-22 00:01:31|0.2675|6800|1819|1|1611273691|1611273691|USDT|6800
12566942|Binance|XRPUSDT|2021-01-22 00:02:58|0.2667|9248.9|2466.68163|1|1611273778|1611273778|USDT|9248.9
12567018|Binance|XRPUSDT|2021-01-22 00:03:05|0.2666|8772.6|2338.77516|1|1611273785|1611273785|USDT|8772.6
12567290|Binance|XRPUSDT|2021-01-22 00:03:53|0.2659|10000|2659|1|1611273833|1611273833|USDT|10000
12569130|Binance|XRPUSDT|2021-01-22 00:15:36|0.266|7115.1|1892.6166|1|1611274536|1611274537|USDT|7115.1
12570168|Binance|XRPUSDT|2021-01-22 00:16:50|0.2648|6546.6|1733.53968|1|1611274610|1611274610|USDT|6546.6
12570227|Binance|XRPUSDT|2021-01-22 00:16:55|0.2651|19568.9|5187.71539|1|1611274615|1611274615|USDT|19568.9
12570799|Binance|XRPUSDT|2021-01-22 00:18:48|0.2645|6259.6|1655.6642|1|1611274728|1611274729|USDT|6259.6
12571009|Binance|XRPUSDT|2021-01-22 00:19:27|0.2649|14660.1|3883.46049|1|1611274767|1611274767|USDT|14660.1
12571794|Binance|XRPUSDT|2021-01-22 00:20:32|0.2641|19107.3|5046.23793|1|1611274832|1611274832|USDT|19107.3
12572021|Binance|XRPUSDT|2021-01-22 00:21:17|0.2638|4039.6|1065.64648|1|1611274877|1611274878|USDT|4039.6
12572359|Binance|XRPUSDT|2021-01-22 00:21:44|0.2629|14437.6|3795.64504|1|1611274904|1611274904|USDT|14437.6
12572363|Binance|XRPUSDT|2021-01-22 00:21:44|0.2629|8522.3|2240.51267|1|1611274904|1611274905|USDT|8522.3
12572503|Binance|XRPUSDT|2021-01-22 00:21:51|0.2627|4166.8|1094.61836|1|1611274911|1611274911|USDT|4166.8
12572534|Binance|XRPUSDT|2021-01-22 00:21:52|0.2622|45799.3|12008.57646|1|1611274912|1611274913|USDT|45799.3
12572540|Binance|XRPUSDT|2021-01-22 00:21:52|0.2621|6000|1572.6|1|1611274912|1611274913|USDT|6000
12572587|Binance|XRPUSDT|2021-01-22 00:21:53|0.2622|18948.3|4968.24426|1|1611274913|1611274913|USDT|18948.3
12572973|Binance|XRPUSDT|2021-01-22 00:22:02|0.2623|7262|1904.8226|1|1611274922|1611274923|USDT|7262
12573007|Binance|XRPUSDT|2021-01-22 00:22:03|0.2628|25000|6570|1|1611274923|1611274923|USDT|25000
12573933|Binance|XRPUSDT|2021-01-22 00:22:31|0.2619|23800.2|6233.27238|1|1611274951|1611274951|USDT|23800.2
12574103|Binance|XRPUSDT|2021-01-22 00:22:38|0.2616|4000|1046.4|1|1611274958|1611274958|USDT|4000
12574569|Binance|XRPUSDT|2021-01-22 00:23:03|0.2614|4077.6|1065.88464|1|1611274983|1611274984|USDT|4077.6
12574773|Binance|XRPUSDT|2021-01-22 00:23:07|0.261|4452.9|1162.2069|1|1611274987|1611274987|USDT|4452.9
12574831|Binance|XRPUSDT|2021-01-22 00:23:08|0.2607|176740.8|46076.32656|1|1611274988|1611274988|USDT|176740.8
12575342|Binance|XRPUSD_210326|2021-01-22 00:23:27|0.2628|473|4730|1|1611275007|1611275007|USD|17998.478
12575455|Binance|XRPUSDT|2021-01-22 00:23:35|0.2605|10000|2605|1|1611275015|1611275015|USDT|10000
12575625|Binance|XRPUSD_PERP|2021-01-22 00:23:43|0.26|350|3500|1|1611275023|1611275023|USD|13461.5385
12575645|Binance|XRPUSDT|2021-01-22 00:23:43|0.2601|6818.7|1773.54387|1|1611275023|1611275023|USDT|6818.7
12575675|Binance|XRPUSD_PERP|2021-01-22 00:23:43|0.26|174|1740|1|1611275023|1611275024|USD|6692.3077
12575686|Binance|XRPUSD_PERP|2021-01-22 00:23:44|0.2599|700|7000|1|1611275024|1611275024|USD|26933.436
12575709|Binance|XRPUSD_210625|2021-01-22 00:23:44|0.2642|375|3750|1|1611275024|1611275024|USD|14193.7926
12576577|Binance|XRPUSDT|2021-01-22 00:24:37|0.2601|10824.7|2815.50447|1|1611275077|1611275077|USDT|10824.7
12576678|Binance|XRPUSDT|2021-01-22 00:24:44|0.2601|16747.1|4355.92071|1|1611275084|1611275084|USDT|16747.1
12576790|Binance|XRPUSDT|2021-01-22 00:24:46|0.2596|4960.5|1287.7458|1|1611275086|1611275086|USDT|4960.5
12576811|Binance|XRPUSDT|2021-01-22 00:24:46|0.2596|4896.8|1271.20928|1|1611275086|1611275086|USDT|4896.8
12576822|Binance|XRPUSDT|2021-01-22 00:24:46|0.2596|17055.2|4427.52992|1|1611275086|1611275086|USDT|17055.2
12576838|Binance|XRPUSDT|2021-01-22 00:24:46|0.2595|4000|1038|1|1611275086|1611275087|USDT|4000
12576932|Binance|XRPUSD_PERP|2021-01-22 00:24:48|0.2591|12147|121470|1|1611275088|1611275088|USD|468815.1293
12576933|Binance|XRPUSD_210625|2021-01-22 00:24:48|0.2624|7534|75340|1|1611275088|1611275088|USD|287118.9025
12576934|Binance|XRPUSD_210326|2021-01-22 00:24:48|0.2609|11860|118600|1|1611275088|1611275088|USD|454580.299
12576944|Binance|XRPUSDT|2021-01-22 00:24:48|0.2595|29348.8|7616.0136|1|1611275088|1611275088|USDT|29348.8
12576959|Binance|XRPUSD_PERP|2021-01-22 00:24:48|0.2589|3959|39590|1|1611275088|1611275088|USD|152916.1839
12576979|Binance|XRPUSDT|2021-01-22 00:24:49|0.2594|8500|2204.9|1|1611275089|1611275089|USDT|8500
12576980|Binance|XRPUSDT|2021-01-22 00:24:49|0.2593|9617|2493.6881|1|1611275089|1611275089|USDT|9617
12576993|Binance|XRPUSDT|2021-01-22 00:24:49|0.2593|42059.6|10906.05428|1|1611275089|1611275089|USDT|42059.6
12577001|Binance|XRPUSDT|2021-01-22 00:24:49|0.259|12905.3|3342.4727|1|1611275089|1611275089|USDT|12905.3
12577002|Binance|XRPUSDT|2021-01-22 00:24:49|0.2593|4140.4|1073.60572|2|1611275089|1611275089|USDT|4140.4
12577092|Binance|XRPUSDT|2021-01-22 00:24:49|0.2591|9988.2|2587.94262|1|1611275089|1611275090|USDT|9988.2
12577111|Binance|XRPUSDT|2021-01-22 00:24:50|0.2588|347213|89858.7244|1|1611275090|1611275090|USDT|347213
12577169|Binance|XRPUSD_PERP|2021-01-22 00:24:51|0.2581|1298|12980|1|1611275091|1611275091|USD|50290.5851
12577172|Binance|XRPUSDT|2021-01-22 00:24:51|0.2582|31608.5|8161.3147|1|1611275091|1611275091|USDT|31608.5
12577180|Binance|XRPUSD_PERP|2021-01-22 00:24:51|0.258|1495|14950|1|1611275091|1611275091|USD|57945.7365
12577186|Binance|XRPUSDT|2021-01-22 00:24:51|0.2582|96108.4|24815.18888|1|1611275091|1611275091|USDT|96108.4
12577206|Binance|XRPUSDT|2021-01-22 00:24:51|0.2581|15065.5|3888.40555|1|1611275091|1611275092|USDT|15065.5
12577210|Binance|XRPUSD_210326|2021-01-22 00:24:51|0.2603|300|3000|1|1611275091|1611275092|USD|11525.1633
12577211|Binance|XRPUSDT|2021-01-22 00:24:51|0.2582|5871.6|1516.04712|1|1611275091|1611275092|USDT|5871.6
12577212|Binance|XRPUSDT|2021-01-22 00:24:51|0.2582|12888.9|3327.91398|1|1611275091|1611275092|USDT|12888.9
12577214|Binance|XRPUSDT|2021-01-22 00:24:52|0.2582|6770.6|1748.16892|1|1611275092|1611275092|USDT|6770.6
12577215|Binance|XRPUSDT|2021-01-22 00:24:52|0.2582|56000|14459.2|1|1611275092|1611275092|USDT|56000
12577229|Binance|XRPUSDT|2021-01-22 00:24:52|0.2581|20000|5162|1|1611275092|1611275092|USDT|20000
12577235|Binance|XRPUSDT|2021-01-22 00:24:52|0.2582|5008.4|1293.16888|1|1611275092|1611275092|USDT|5008.4
12577242|Binance|XRPUSDT|2021-01-22 00:24:52|0.2582|13132.3|3390.75986|1|1611275092|1611275092|USDT|13132.3
12577247|Binance|XRPUSDT|2021-01-22 00:24:52|0.2582|5876.1|1517.20902|1|1611275092|1611275092|USDT|5876.1
12577249|Binance|XRPUSDT|2021-01-22 00:24:52|0.2582|18009.1|4649.94962|1|1611275092|1611275092|USDT|18009.1
12577254|Binance|XRPUSDT|2021-01-22 00:24:52|0.2581|15866.6|4095.16946|1|1611275092|1611275092|USDT|15866.6
12577259|Binance|XRPUSDT|2021-01-22 00:24:52|0.2581|10080.1|2601.67381|1|1611275092|1611275092|USDT|10080.1
12577267|Binance|XRPUSDT|2021-01-22 00:24:52|0.2582|4000|1032.8|1|1611275092|1611275092|USDT|4000
12577274|Binance|XRPUSDT|2021-01-22 00:24:52|0.2583|7758.5|2004.02055|1|1611275092|1611275092|USDT|7758.5
12577280|Binance|XRPUSDT|2021-01-22 00:24:52|0.2582|54487.5|14068.6725|1|1611275092|1611275093|USDT|54487.5
12577286|Binance|XRPUSDT|2021-01-22 00:24:52|0.2581|8915.8|2301.16798|1|1611275092|1611275093|USDT|8915.8
12577289|Binance|XRPUSDT|2021-01-22 00:24:52|0.2581|8654.6|2233.75226|1|1611275092|1611275093|USDT|8654.6
12577305|Binance|XRPUSDT|2021-01-22 00:24:53|0.2576|27748.6|7148.03936|1|1611275093|1611275093|USDT|27748.6
12577323|Binance|XRPUSDT|2021-01-22 00:24:53|0.2578|5000|1289|1|1611275093|1611275093|USDT|5000
12577404|Binance|XRPUSDT|2021-01-22 00:24:54|0.2575|11598.4|2986.588|1|1611275094|1611275094|USDT|11598.4
12577439|Binance|XRPUSD_210326|2021-01-22 00:24:54|0.2592|158|1580|1|1611275094|1611275094|USD|6095.6791
12577443|Binance|XRPUSDT|2021-01-22 00:24:54|0.2574|22000|5662.8|1|1611275094|1611275094|USDT|22000
12577444|Binance|XRPUSD_PERP|2021-01-22 00:24:54|0.2573|564|5640|1|1611275094|1611275094|USD|21919.9379
12577446|Binance|XRPUSDT|2021-01-22 00:24:54|0.2574|12122.9|3120.43446|1|1611275094|1611275094|USDT|12122.9
12577482|Binance|XRPUSDT|2021-01-22 00:24:55|0.2573|10000|2573|1|1611275095|1611275095|USDT|10000
12577488|Binance|XRPUSDT|2021-01-22 00:24:55|0.2572|35725.7|9188.65004|1|1611275095|1611275095|USDT|35725.7
12577492|Binance|XRPUSDT|2021-01-22 00:24:55|0.2573|10088.6|2595.79678|1|1611275095|1611275095|USDT|10088.6
12577501|Binance|XRPUSDT|2021-01-22 00:24:55|0.2572|65000|16718|1|1611275095|1611275095|USDT|65000
12577503|Binance|XRPUSDT|2021-01-22 00:24:55|0.2571|52591.2|13521.19752|1|1611275095|1611275095|USDT|52591.2
12577512|Binance|XRPUSDT|2021-01-22 00:24:55|0.257|33896.2|8711.3234|1|1611275095|1611275095|USDT|33896.2
12577513|Binance|XRPUSDT|2021-01-22 00:24:55|0.257|33322|8563.754|1|1611275095|1611275095|USDT|33322
12577534|Binance|XRPUSDT|2021-01-22 00:24:55|0.2571|34200|8792.82|1|1611275095|1611275095|USDT|34200
12577580|Binance|XRPUSDT|2021-01-22 00:24:56|0.2576|12000|3091.2|1|1611275096|1611275096|USDT|12000
12577581|Binance|XRPUSDT|2021-01-22 00:24:56|0.2574|28144|7244.2656|1|1611275096|1611275096|USDT|28144
12577586|Binance|XRPUSDT|2021-01-22 00:24:56|0.2573|20000|5146|1|1611275096|1611275096|USDT|20000
12577592|Binance|XRPUSDT|2021-01-22 00:24:56|0.2574|39875.6|10263.97944|1|1611275096|1611275096|USDT|39875.6
12577604|Binance|XRPUSDT|2021-01-22 00:24:56|0.2572|6842.2|1759.81384|1|1611275096|1611275096|USDT|6842.2
12577622|Binance|XRPUSDT|2021-01-22 00:24:57|0.2575|5655.4|1456.2655|1|1611275097|1611275097|USDT|5655.4
12577625|Binance|XRPUSDT|2021-01-22 00:24:57|0.2572|65521.1|16852.02692|1|1611275097|1611275097|USDT|65521.1
12577640|Binance|XRPUSDT|2021-01-22 00:24:57|0.2572|39486.4|10155.90208|1|1611275097|1611275097|USDT|39486.4
12577653|Binance|XRPUSDT|2021-01-22 00:24:57|0.2575|6806.7|1752.72525|1|1611275097|1611275097|USDT|6806.7
12578507|Binance|XRPUSDT|2021-01-22 00:25:16|0.2576|5000|1288|1|1611275116|1611275117|USDT|5000
12578555|Binance|XRPUSD_PERP|2021-01-22 00:25:17|0.257|2092|20920|1|1611275117|1611275117|USD|81400.7783
12578561|Binance|XRPUSD_PERP|2021-01-22 00:25:17|0.257|187|1870|1|1611275117|1611275118|USD|7276.2646
12578576|Binance|XRPUSDT|2021-01-22 00:25:18|0.2565|73326.7|18808.29855|1|1611275118|1611275118|USDT|73326.7
12578578|Binance|XRPUSD_PERP|2021-01-22 00:25:18|0.2564|1824|18240|1|1611275118|1611275118|USD|71138.8456
12578586|Binance|XRPUSDT|2021-01-22 00:25:19|0.2564|20158.8|5168.71632|1|1611275119|1611275119|USDT|20158.8
12578593|Binance|XRPUSDT|2021-01-22 00:25:19|0.2563|4980.2|1276.42526|1|1611275119|1611275119|USDT|4980.2
12578600|Binance|XRPUSDT|2021-01-22 00:25:19|0.2563|85000|21785.5|1|1611275119|1611275119|USDT|85000
12578636|Binance|XRPUSDT|2021-01-22 00:25:19|0.2563|7149|1832.2887|1|1611275119|1611275119|USDT|7149
12578647|Binance|XRPUSDT|2021-01-22 00:25:19|0.256|67875.6|17376.1536|1|1611275119|1611275119|USDT|67875.6
12578654|Binance|XRPUSDT|2021-01-22 00:25:19|0.2561|5555|1422.6355|1|1611275119|1611275120|USDT|5555
12578763|Binance|XRPUSDT|2021-01-22 00:25:20|0.256|53958.4|13813.3504|1|1611275120|1611275120|USDT|53958.4
12578764|Binance|XRPUSDT|2021-01-22 00:25:20|0.2559|4352.9|1113.90711|1|1611275120|1611275120|USDT|4352.9
12578766|Binance|XRPUSDT|2021-01-22 00:25:20|0.2559|8559.2|2190.29928|1|1611275120|1611275120|USDT|8559.2
12578769|Binance|XRPUSDT|2021-01-22 00:25:20|0.2559|26000|6653.4|1|1611275120|1611275120|USDT|26000
12578777|Binance|XRPUSD_PERP|2021-01-22 00:25:20|0.2557|1127|11270|1|1611275120|1611275120|USD|44075.088
12578778|Binance|XRPUSD_PERP|2021-01-22 00:25:20|0.2556|357|3570|1|1611275120|1611275120|USD|13967.1362
12578780|Binance|XRPUSDT|2021-01-22 00:25:20|0.2562|4250|1088.85|1|1611275120|1611275120|USDT|4250
12578784|Binance|XRPUSDT|2021-01-22 00:25:20|0.2559|9220.9|2359.62831|1|1611275120|1611275121|USDT|9220.9
12578790|Binance|XRPUSDT|2021-01-22 00:25:20|0.2561|5000|1280.5|1|1611275120|1611275121|USDT|5000
12578793|Binance|XRPUSD_210625|2021-01-22 00:25:21|0.26|2000|20000|1|1611275121|1611275121|USD|76923.077
12578796|Binance|XRPUSDT|2021-01-22 00:25:21|0.256|11986.2|3068.4672|1|1611275121|1611275121|USDT|11986.2
12578804|Binance|XRPUSDT|2021-01-22 00:25:21|0.2559|25142.1|6433.86339|1|1611275121|1611275121|USDT|25142.1
12578809|Binance|XRPUSDT|2021-01-22 00:25:21|0.2559|4486.8|1148.17212|1|1611275121|1611275121|USDT|4486.8
12578810|Binance|XRPUSDT|2021-01-22 00:25:21|0.2558|54738|14001.9804|1|1611275121|1611275121|USDT|54738
12578857|Binance|XRPUSDT|2021-01-22 00:25:21|0.2559|17797.4|4554.35466|1|1611275121|1611275121|USDT|17797.4
12578907|Binance|XRPUSDT|2021-01-22 00:25:22|0.2559|4070.1|1041.53859|1|1611275122|1611275122|USDT|4070.1
12579000|Binance|XRPUSDT|2021-01-22 00:25:23|0.2558|20000|5116|1|1611275123|1611275123|USDT|20000
12579005|Binance|XRPUSDT|2021-01-22 00:25:23|0.256|3908.1|1000.4736|1|1611275123|1611275123|USDT|3908.1
12579062|Binance|XRPUSDT|2021-01-22 00:25:23|0.2558|350000|89530|1|1611275123|1611275123|USDT|350000
12579073|Binance|XRPUSDT|2021-01-22 00:25:23|0.2557|22854.9|5843.99793|1|1611275123|1611275123|USDT|22854.9
12579165|Binance|XRPUSD_PERP|2021-01-22 00:25:24|0.2556|203|2030|1|1611275124|1611275124|USD|7942.0971
12579177|Binance|XRPUSDT|2021-01-22 00:25:24|0.2558|6000|1534.8|1|1611275124|1611275124|USDT|6000
12579188|Binance|XRPUSD_PERP|2021-01-22 00:25:24|0.2553|2300|23000|1|1611275124|1611275124|USD|90090.0901
12579341|Binance|XRPUSDT|2021-01-22 00:25:25|0.2556|107750.2|27540.95112|1|1611275125|1611275126|USDT|107750.2
12579434|Binance|XRPUSDT|2021-01-22 00:25:26|0.2555|100000|25550|1|1611275126|1611275126|USDT|100000
12579487|Binance|XRPUSDT|2021-01-22 00:25:26|0.2557|5911.4|1511.54498|1|1611275126|1611275126|USDT|5911.4
12579592|Binance|XRPUSDT|2021-01-22 00:25:27|0.2556|4773.3|1220.05548|1|1611275127|1611275127|USDT|4773.3
12579645|Binance|XRPUSD_PERP|2021-01-22 00:25:27|0.2553|847|8470|1|1611275127|1611275127|USD|33176.655
12579697|Binance|XRPUSD_PERP|2021-01-22 00:25:28|0.2553|230|2300|1|1611275128|1611275128|USD|9009.0091
12579866|Binance|XRPUSD_PERP|2021-01-22 00:25:29|0.2551|156|1560|1|1611275129|1611275129|USD|6115.249
12580086|Binance|XRPUSDT|2021-01-22 00:25:30|0.255|61907|15786.285|1|1611275130|1611275130|USDT|61907
12580151|Binance|XRPUSDT|2021-01-22 00:25:30|0.255|15950.5|4067.3775|1|1611275130|1611275130|USDT|15950.5
12580176|Binance|XRPUSDT|2021-01-22 00:25:30|0.255|4200|1071|1|1611275130|1611275130|USDT|4200
12580246|Binance|XRPUSDT|2021-01-22 00:25:30|0.255|39148.2|9982.791|1|1611275130|1611275130|USDT|39148.2
12580614|Binance|XRPUSDT|2021-01-22 00:25:32|0.2549|8852|2256.3748|1|1611275132|1611275132|USDT|8852
12580661|Binance|XRPUSDT|2021-01-22 00:25:32|0.2549|20000|5098|1|1611275132|1611275132|USDT|20000
12580899|Binance|XRPUSD_PERP|2021-01-22 00:25:32|0.2546|1002|10020|1|1611275132|1611275133|USD|39355.8524
12580920|Binance|XRPUSDT|2021-01-22 00:25:32|0.255|100000|25500|1|1611275132|1611275133|USDT|100000
12580923|Binance|XRPUSDT|2021-01-22 00:25:33|0.2551|10000|2551|1|1611275133|1611275133|USDT|10000
12580942|Binance|XRPUSDT|2021-01-22 00:25:33|0.2547|130000|33111|1|1611275133|1611275133|USDT|130000
12580949|Binance|XRPUSDT|2021-01-22 00:25:33|0.2549|10387|2647.6463|1|1611275133|1611275133|USDT|10387
12580996|Binance|XRPUSDT|2021-01-22 00:25:33|0.255|7806.1|1990.5555|1|1611275133|1611275133|USDT|7806.1
12581187|Binance|XRPUSDT|2021-01-22 00:25:34|0.2549|46939.8|11964.95502|1|1611275134|1611275134|USDT|46939.8
12581203|Binance|XRPUSDT|2021-01-22 00:25:34|0.2548|11739.1|2991.12268|1|1611275134|1611275134|USDT|11739.1
12581285|Binance|XRPUSD_PERP|2021-01-22 00:25:34|0.2545|318|3180|1|1611275134|1611275134|USD|12495.0885
12581547|Binance|XRPUSDT|2021-01-22 00:25:35|0.2568|7600|1951.68|1|1611275135|1611275135|USDT|7600
12581744|Binance|XRPUSDT|2021-01-22 00:25:36|0.2549|46046.5|11737.25285|1|1611275136|1611275136|USDT|46046.5
12582021|Binance|XRPUSDT|2021-01-22 00:25:38|0.2549|10619.1|2706.80859|1|1611275138|1611275138|USDT|10619.1
12582022|Binance|XRPUSDT|2021-01-22 00:25:38|0.2545|163754.2|41675.4439|1|1611275138|1611275138|USDT|163754.2
12582035|Binance|XRPUSDT|2021-01-22 00:25:38|0.2547|6000|1528.2|1|1611275138|1611275138|USDT|6000
12582109|Binance|XRPUSDT|2021-01-22 00:25:38|0.2545|35000|8907.5|1|1611275138|1611275138|USDT|35000
12582232|Binance|XRPUSDT|2021-01-22 00:25:39|0.2547|25000|6367.5|1|1611275139|1611275140|USDT|25000
12582262|Binance|XRPUSDT|2021-01-22 00:25:40|0.2549|6657.4|1696.97126|1|1611275140|1611275140|USDT|6657.4
12582898|Binance|XRPUSDT|2021-01-22 00:25:47|0.2547|10348.7|2635.81389|1|1611275147|1611275147|USDT|10348.7
12583511|Binance|XRPUSDT|2021-01-22 00:25:50|0.2542|500000|127100|1|1611275150|1611275150|USDT|500000
12583689|Binance|XRPUSDT|2021-01-22 00:25:50|0.2538|285277.1|72403.32798|1|1611275150|1611275151|USDT|285277.1
12583698|Binance|XRPUSDT|2021-01-22 00:25:50|0.2539|20000|5078|1|1611275150|1611275151|USDT|20000
12583858|Binance|XRPUSDT|2021-01-22 00:25:51|0.2539|30249.3|7680.29727|1|1611275151|1611275151|USDT|30249.3
12583876|Binance|XRPUSDT|2021-01-22 00:25:51|0.254|5662.8|1438.3512|1|1611275151|1611275151|USDT|5662.8
12583894|Binance|XRPUSD_PERP|2021-01-22 00:25:51|0.2538|135|1350|1|1611275151|1611275151|USD|5319.149
12583942|Binance|XRPUSDT|2021-01-22 00:25:52|0.2541|4800|1219.68|1|1611275152|1611275152|USDT|4800
12583956|Binance|XRPUSDT|2021-01-22 00:25:52|0.254|12051.8|3061.1572|1|1611275152|1611275152|USDT|12051.8
12583973|Binance|XRPUSDT|2021-01-22 00:25:52|0.254|16984.3|4314.0122|1|1611275152|1611275153|USDT|16984.3
12583979|Binance|XRPUSDT|2021-01-22 00:25:52|0.2539|14500|3681.55|1|1611275152|1611275153|USDT|14500
12583980|Binance|XRPUSDT|2021-01-22 00:25:52|0.2543|4000|1017.2|2|1611275152|1611275153|USDT|4000
12583983|Binance|XRPUSDT|2021-01-22 00:25:52|0.2538|24577.3|6237.71874|1|1611275152|1611275153|USDT|24577.3
12583985|Binance|XRPUSD_PERP|2021-01-22 00:25:53|0.2537|384|3840|1|1611275153|1611275153|USD|15135.9874
12584046|Binance|XRPUSDT|2021-01-22 00:25:53|0.2539|17857.1|4533.91769|1|1611275153|1611275153|USDT|17857.1
12584060|Binance|XRPUSDT|2021-01-22 00:25:53|0.2536|230633.8|58488.73168|1|1611275153|1611275153|USDT|230633.8
12584104|Binance|XRPUSDT|2021-01-22 00:25:54|0.2538|30343.7|7701.23106|1|1611275154|1611275154|USDT|30343.7
12584108|Binance|XRPUSDT|2021-01-22 00:25:54|0.2538|7000|1776.6|1|1611275154|1611275154|USDT|7000
12584180|Binance|XRPUSDT|2021-01-22 00:25:57|0.2539|7700|1955.03|1|1611275157|1611275157|USDT|7700
12584192|Binance|XRPUSDT|2021-01-22 00:25:57|0.254|9246.3|2348.5602|1|1611275157|1611275157|USDT|9246.3
12584198|Binance|XRPUSDT|2021-01-22 00:25:57|0.2539|6500|1650.35|1|1611275157|1611275158|USDT|6500
12584208|Binance|XRPUSDT|2021-01-22 00:25:58|0.254|6912.7|1755.8258|1|1611275158|1611275158|USDT|6912.7
12585102|Binance|XRPUSDT|2021-01-22 00:26:02|0.2532|27056.6|6850.73112|1|1611275162|1611275162|USDT|27056.6
12585111|Binance|XRPUSDT|2021-01-22 00:26:03|0.2531|18231.7|4614.44327|1|1611275163|1611275163|USDT|18231.7
12585117|Binance|XRPUSDT|2021-01-22 00:26:03|0.2531|19219.6|4864.48076|1|1611275163|1611275163|USDT|19219.6
12585133|Binance|XRPUSDT|2021-01-22 00:26:03|0.253|6241.4|1579.0742|1|1611275163|1611275163|USDT|6241.4
12585134|Binance|XRPUSD_PERP|2021-01-22 00:26:03|0.2529|995|9950|1|1611275163|1611275163|USD|39343.6141
12585135|Binance|XRPUSDT|2021-01-22 00:26:03|0.253|9872.7|2497.7931|1|1611275163|1611275163|USDT|9872.7
12585161|Binance|XRPUSDT|2021-01-22 00:26:04|0.2527|6960|1758.792|1|1611275164|1611275164|USDT|6960
12585167|Binance|XRPUSDT|2021-01-22 00:26:04|0.2527|27094.3|6846.72961|1|1611275164|1611275164|USDT|27094.3
12585184|Binance|XRPUSD_PERP|2021-01-22 00:26:04|0.2519|522|5220|1|1611275164|1611275164|USD|20722.509
12585218|Binance|XRPUSDT|2021-01-22 00:26:05|0.2525|21986.8|5551.667|1|1611275165|1611275165|USDT|21986.8
12585222|Binance|XRPUSD_PERP|2021-01-22 00:26:05|0.2521|587|5870|1|1611275165|1611275165|USD|23284.411
12585224|Binance|XRPUSDT|2021-01-22 00:26:05|0.2525|37000|9342.5|1|1611275165|1611275165|USDT|37000
12585226|Binance|XRPUSD_PERP|2021-01-22 00:26:05|0.2516|12268|122680|1|1611275165|1611275165|USD|487599.3641
12585236|Binance|XRPUSD_210625|2021-01-22 00:26:05|0.256|2612|26120|1|1611275165|1611275166|USD|102031.25
12585252|Binance|XRPUSDT|2021-01-22 00:26:06|0.2523|4733.2|1194.18636|1|1611275166|1611275166|USDT|4733.2
12585255|Binance|XRPUSDT|2021-01-22 00:26:06|0.2523|4300|1084.89|1|1611275166|1611275166|USDT|4300
12585258|Binance|XRPUSDT|2021-01-22 00:26:06|0.2522|100000|25220|1|1611275166|1611275166|USDT|100000
12585263|Binance|XRPUSDT|2021-01-22 00:26:06|0.252|128300.6|32331.7512|1|1611275166|1611275166|USDT|128300.6
12585271|Binance|XRPUSDT|2021-01-22 00:26:06|0.2521|4626.5|1166.34065|1|1611275166|1611275166|USDT|4626.5
12585286|Binance|XRPUSDT|2021-01-22 00:26:06|0.252|6750|1701|1|1611275166|1611275166|USDT|6750
12585291|Binance|XRPUSDT|2021-01-22 00:26:06|0.2519|20000|5038|1|1611275166|1611275166|USDT|20000
12585296|Binance|XRPUSDT|2021-01-22 00:26:06|0.252|5130|1292.76|1|1611275166|1611275167|USDT|5130
12585297|Binance|XRPUSDT|2021-01-22 00:26:07|0.252|6569|1655.388|1|1611275167|1611275167|USDT|6569
12585316|Binance|XRPUSDT|2021-01-22 00:26:07|0.2519|45588.3|11483.69277|1|1611275167|1611275167|USDT|45588.3
12585324|Binance|XRPUSDT|2021-01-22 00:26:07|0.2518|13370.2|3366.61636|1|1611275167|1611275167|USDT|13370.2
12585325|Binance|XRPUSDT|2021-01-22 00:26:07|0.2517|64025.7|16115.26869|1|1611275167|1611275167|USDT|64025.7
12585337|Binance|XRPUSDT|2021-01-22 00:26:07|0.2515|360325.1|90621.76265|1|1611275167|1611275167|USDT|360325.1
12585355|Binance|XRPUSDT|2021-01-22 00:26:08|0.2515|31050.6|7809.2259|1|1611275168|1611275168|USDT|31050.6
12585386|Binance|XRPUSD_PERP|2021-01-22 00:26:08|0.2514|263|2630|1|1611275168|1611275168|USD|10461.4161
12585473|Binance|XRPUSDT|2021-01-22 00:26:09|0.2515|36627.9|9211.91685|1|1611275169|1611275169|USDT|36627.9
12585520|Binance|XRPUSDT|2021-01-22 00:26:09|0.2514|21506.6|5406.75924|1|1611275169|1611275170|USDT|21506.6
12585537|Binance|XRPUSDT|2021-01-22 00:26:09|0.2512|117653.5|29554.5592|1|1611275169|1611275170|USDT|117653.5
12585542|Binance|XRPUSD_PERP|2021-01-22 00:26:10|0.2511|123|1230|1|1611275170|1611275170|USD|4898.4469
12585543|Binance|XRPUSDT|2021-01-22 00:26:10|0.2506|35484.2|8892.34052|1|1611275170|1611275170|USDT|35484.2
12585624|Binance|XRPUSDT|2021-01-22 00:26:10|0.2511|24143.1|6062.33241|1|1611275170|1611275170|USDT|24143.1
12585629|Binance|XRPUSDT|2021-01-22 00:26:10|0.2508|24049.4|6031.58952|1|1611275170|1611275170|USDT|24049.4
12585660|Binance|XRPUSDT|2021-01-22 00:26:10|0.251|10631.3|2668.4563|1|1611275170|1611275170|USDT|10631.3
12585679|Binance|XRPUSDT|2021-01-22 00:26:10|0.251|18916.8|4748.1168|1|1611275170|1611275170|USDT|18916.8
12585715|Binance|XRPUSDT|2021-01-22 00:26:10|0.2511|8702.5|2185.19775|1|1611275170|1611275171|USDT|8702.5
12585720|Binance|XRPUSDT|2021-01-22 00:26:10|0.251|7072.9|1775.2979|1|1611275170|1611275171|USDT|7072.9
12585733|Binance|XRPUSDT|2021-01-22 00:26:10|0.2511|4000|1004.4|1|1611275170|1611275171|USDT|4000
12585742|Binance|XRPUSDT|2021-01-22 00:26:11|0.251|7000|1757|1|1611275171|1611275171|USDT|7000
12585768|Binance|XRPUSDT|2021-01-22 00:26:11|0.2511|5000|1255.5|1|1611275171|1611275171|USDT|5000
12585779|Binance|XRPUSDT|2021-01-22 00:26:11|0.251|45153.1|11333.4281|1|1611275171|1611275171|USDT|45153.1
12585789|Binance|XRPUSDT|2021-01-22 00:26:11|0.2507|218760.9|54843.35763|1|1611275171|1611275171|USDT|218760.9
12585835|Binance|XRPUSDT|2021-01-22 00:26:12|0.2509|5266.3|1321.31467|1|1611275172|1611275172|USDT|5266.3
12585837|Binance|XRPUSDT|2021-01-22 00:26:12|0.2508|10192|2556.1536|1|1611275172|1611275172|USDT|10192
12585839|Binance|XRPUSDT|2021-01-22 00:26:12|0.2507|12000|3008.4|1|1611275172|1611275172|USDT|12000
12585842|Binance|XRPUSDT|2021-01-22 00:26:12|0.2507|11000|2757.7|1|1611275172|1611275172|USDT|11000
12585846|Binance|XRPUSD_PERP|2021-01-22 00:26:12|0.2505|1860|18600|1|1611275172|1611275172|USD|74251.4971
12585908|Binance|XRPUSDT|2021-01-22 00:26:13|0.2508|13885.3|3482.43324|1|1611275173|1611275173|USDT|13885.3
12585954|Binance|XRPUSDT|2021-01-22 00:26:14|0.2507|4136.8|1037.09576|1|1611275174|1611275174|USDT|4136.8
12585996|Binance|XRPUSDT|2021-01-22 00:26:14|0.2506|42888.8|10747.93328|1|1611275174|1611275174|USDT|42888.8
12586079|Binance|XRPUSDT|2021-01-22 00:26:14|0.2508|15000|3762|1|1611275174|1611275175|USDT|15000
12586145|Binance|XRPUSDT|2021-01-22 00:26:15|0.2509|7176.3|1800.53367|1|1611275175|1611275175|USDT|7176.3
12586166|Binance|XRPUSD_PERP|2021-01-22 00:26:15|0.2505|184|1840|1|1611275175|1611275175|USD|7345.3094
12586196|Binance|XRPUSDT|2021-01-22 00:26:15|0.2509|12380.1|3106.16709|1|1611275175|1611275175|USDT|12380.1
12586277|Binance|XRPUSDT|2021-01-22 00:26:15|0.251|125000|31375|1|1611275175|1611275175|USDT|125000
12586360|Binance|XRPUSDT|2021-01-22 00:26:16|0.2514|6805.5|1710.9027|1|1611275176|1611275176|USDT|6805.5
12586456|Binance|XRPUSDT|2021-01-22 00:26:16|0.2514|15405.7|3872.99298|1|1611275176|1611275176|USDT|15405.7
12586834|Binance|XRPUSD_210326|2021-01-22 00:26:19|0.252|600|6000|1|1611275179|1611275179|USD|23809.5239
12586936|Binance|XRPUSDT|2021-01-22 00:26:19|0.2504|5000|1252|1|1611275179|1611275179|USDT|5000
12586942|Binance|XRPUSD_PERP|2021-01-22 00:26:19|0.2502|601|6010|1|1611275179|1611275180|USD|24020.7834
12587007|Binance|XRPUSDT|2021-01-22 00:26:20|0.2501|206541.8|51656.10418|1|1611275180|1611275180|USDT|206541.8
12587181|Binance|XRPUSDT|2021-01-22 00:26:20|0.2501|31599.6|7903.05996|1|1611275180|1611275180|USDT|31599.6
12587308|Binance|XRPUSDT|2021-01-22 00:26:20|0.25|11736.1|2934.025|1|1611275180|1611275181|USDT|11736.1
12587322|Binance|XRPUSDT|2021-01-22 00:26:21|0.25|9916.6|2479.15|1|1611275181|1611275181|USDT|9916.6
12587449|Binance|XRPUSDT|2021-01-22 00:26:21|0.2497|193000|48192.1|1|1611275181|1611275181|USDT|193000
12587463|Binance|XRPUSDT|2021-01-22 00:26:21|0.2492|283985.9|70769.28628|1|1611275181|1611275182|USDT|283985.9
12587465|Binance|XRPUSDT|2021-01-22 00:26:21|0.2493|17000|4238.1|1|1611275181|1611275182|USDT|17000
12587475|Binance|XRPUSDT|2021-01-22 00:26:21|0.2495|4794.9|1196.32755|1|1611275181|1611275182|USDT|4794.9
12587479|Binance|XRPUSDT|2021-01-22 00:26:22|0.2488|657519.4|163590.82672|1|1611275182|1611275182|USDT|657519.4
12587495|Binance|XRPUSDT|2021-01-22 00:26:22|0.2489|155017.8|38583.93042|1|1611275182|1611275182|USDT|155017.8
12587513|Binance|XRPUSDT|2021-01-22 00:26:22|0.2491|11210.5|2792.53555|1|1611275182|1611275182|USDT|11210.5
12587534|Binance|XRPUSDT|2021-01-22 00:26:22|0.249|55978.2|13938.5718|1|1611275182|1611275182|USDT|55978.2
12587536|Binance|XRPUSDT|2021-01-22 00:26:22|0.2489|21972.2|5468.88058|1|1611275182|1611275182|USDT|21972.2
12587587|Binance|XRPUSD_PERP|2021-01-22 00:26:22|0.2489|397|3970|1|1611275182|1611275182|USD|15950.1808
12587622|Binance|XRPUSDT|2021-01-22 00:26:22|0.2484|594337.3|147633.38532|1|1611275182|1611275183|USDT|594337.3
12587625|Binance|XRPUSDT|2021-01-22 00:26:22|0.2487|13944.8|3468.07176|1|1611275182|1611275183|USDT|13944.8
12587729|Binance|XRPUSDT|2021-01-22 00:26:23|0.2491|63497.5|15817.22725|1|1611275183|1611275183|USDT|63497.5
12587796|Binance|XRPUSDT|2021-01-22 00:26:23|0.2493|25533.7|6365.55141|1|1611275183|1611275183|USDT|25533.7
12587837|Binance|XRPUSDT|2021-01-22 00:26:24|0.2496|5091.5|1270.8384|1|1611275184|1611275184|USDT|5091.5
12587856|Binance|XRPUSDT|2021-01-22 00:26:24|0.2494|12100|3017.74|1|1611275184|1611275184|USDT|12100
12587900|Binance|XRPUSDT|2021-01-22 00:26:24|0.2493|13675.7|3409.35201|1|1611275184|1611275184|USDT|13675.7
12587918|Binance|XRPUSD_210625|2021-01-22 00:26:24|0.2531|1130|11300|1|1611275184|1611275184|USD|44646.3849
12587943|Binance|XRPUSDT|2021-01-22 00:26:24|0.2494|184003.5|45890.4729|1|1611275184|1611275184|USDT|184003.5
12587971|Binance|XRPUSD_PERP|2021-01-22 00:26:24|0.2496|152|1520|1|1611275184|1611275185|USD|6089.7436
12587977|Binance|XRPUSDT|2021-01-22 00:26:24|0.2494|5000|1247|1|1611275184|1611275185|USDT|5000
12588199|Binance|XRPUSDT|2021-01-22 00:26:26|0.2498|12391.3|3095.34674|1|1611275186|1611275186|USDT|12391.3
12588227|Binance|XRPUSDT|2021-01-22 00:26:26|0.2499|5000|1249.5|1|1611275186|1611275186|USDT|5000
12588877|Binance|XRPUSD_PERP|2021-01-22 00:26:48|0.2495|277|2770|1|1611275208|1611275208|USD|11102.2045
12590760|Binance|XRPUSDT|2021-01-22 00:27:04|0.2497|5000|1248.5|1|1611275224|1611275225|USDT|5000
12590811|Binance|XRPUSDT|2021-01-22 00:27:05|0.2496|30040.6|7498.13376|1|1611275225|1611275225|USDT|30040.6
12591193|Binance|XRPUSD_PERP|2021-01-22 00:27:08|0.2488|769|7690|1|1611275228|1611275228|USD|30908.3602
12591200|Binance|XRPUSDT|2021-01-22 00:27:08|0.2491|12955.5|3227.21505|1|1611275228|1611275228|USDT|12955.5
12591217|Binance|XRPUSDT|2021-01-22 00:27:08|0.2491|15995.2|3984.40432|1|1611275228|1611275228|USDT|15995.2
12591225|Binance|XRPUSDT|2021-01-22 00:27:08|0.249|27427.5|6829.4475|1|1611275228|1611275228|USDT|27427.5
12591230|Binance|XRPUSDT|2021-01-22 00:27:08|0.2488|28000|6966.4|1|1611275228|1611275228|USDT|28000
12591373|Binance|XRPUSD_210326|2021-01-22 00:27:09|0.2504|12337|123370|1|1611275229|1611275229|USD|492691.6933
12591402|Binance|XRPUSDT|2021-01-22 00:27:09|0.2485|5469.7|1359.22045|1|1611275229|1611275230|USDT|5469.7
12591457|Binance|XRPUSD_PERP|2021-01-22 00:27:10|0.2483|621|6210|1|1611275230|1611275230|USD|25010.0685
12591474|Binance|XRPUSD_210625|2021-01-22 00:27:10|0.2522|223|2230|1|1611275230|1611275230|USD|8842.1888
12591568|Binance|XRPUSD_210326|2021-01-22 00:27:10|0.25|208|2080|1|1611275230|1611275230|USD|8320
12591628|Binance|XRPUSDT|2021-01-22 00:27:10|0.2482|32899.3|8165.60626|1|1611275230|1611275231|USDT|32899.3
12591638|Binance|XRPUSDT|2021-01-22 00:27:10|0.248|27248.3|6757.5784|1|1611275230|1611275231|USDT|27248.3
12591643|Binance|XRPUSD_210625|2021-01-22 00:27:10|0.2521|500|5000|1|1611275230|1611275231|USD|19833.3995
12591787|Binance|XRPUSDT|2021-01-22 00:27:11|0.248|14353.9|3559.7672|1|1611275231|1611275231|USDT|14353.9
12591793|Binance|XRPUSDT|2021-01-22 00:27:11|0.2481|28148.7|6983.69247|1|1611275231|1611275231|USDT|28148.7
12591804|Binance|XRPUSD_PERP|2021-01-22 00:27:11|0.2478|431|4310|1|1611275231|1611275231|USD|17393.059
12591821|Binance|XRPUSDT|2021-01-22 00:27:11|0.2479|6000|1487.4|1|1611275231|1611275231|USDT|6000
12591878|Binance|XRPUSDT|2021-01-22 00:27:11|0.2479|48030.4|11906.73616|1|1611275231|1611275231|USDT|48030.4
12591887|Binance|XRPUSD_PERP|2021-01-22 00:27:11|0.2477|740|7400|1|1611275231|1611275231|USD|29874.8487
12591888|Binance|XRPUSDT|2021-01-22 00:27:11|0.2476|135000|33426|1|1611275231|1611275231|USDT|135000
12591917|Binance|XRPUSDT|2021-01-22 00:27:11|0.2476|8945|2214.782|1|1611275231|1611275231|USDT|8945
12591946|Binance|XRPUSDT|2021-01-22 00:27:11|0.2476|50000|12380|1|1611275231|1611275231|USDT|50000
12592005|Binance|XRPUSDT|2021-01-22 00:27:11|0.2477|7449.6|1845.26592|1|1611275231|1611275232|USDT|7449.6
12592039|Binance|XRPUSDT|2021-01-22 00:27:11|0.2477|10000|2477|1|1611275231|1611275232|USDT|10000
12592056|Binance|XRPUSDT|2021-01-22 00:27:12|0.2476|4969.8|1230.52248|1|1611275232|1611275232|USDT|4969.8
12592061|Binance|XRPUSDT|2021-01-22 00:27:12|0.2475|16876.7|4176.98325|1|1611275232|1611275232|USDT|16876.7
12592066|Binance|XRPUSDT|2021-01-22 00:27:12|0.2476|5013.3|1241.29308|1|1611275232|1611275232|USDT|5013.3
12592093|Binance|XRPUSDT|2021-01-22 00:27:12|0.2475|5000|1237.5|1|1611275232|1611275232|USDT|5000
12592124|Binance|XRPUSDT|2021-01-22 00:27:12|0.2473|15180.8|3754.21184|1|1611275232|1611275232|USDT|15180.8
12592234|Binance|XRPUSDT|2021-01-22 00:27:13|0.2473|9205.4|2276.49542|1|1611275233|1611275233|USDT|9205.4
12592236|Binance|XRPUSDT|2021-01-22 00:27:13|0.2473|4313.2|1066.65436|1|1611275233|1611275233|USDT|4313.2
12592260|Binance|XRPUSDT|2021-01-22 00:27:13|0.247|22521.6|5562.8352|1|1611275233|1611275234|USDT|22521.6
12592266|Binance|XRPUSDT|2021-01-22 00:27:13|0.2471|19069.9|4712.17229|1|1611275233|1611275234|USDT|19069.9
12592279|Binance|XRPUSD_PERP|2021-01-22 00:27:14|0.2469|800|8000|1|1611275234|1611275234|USD|32401.7821
12592284|Binance|XRPUSDT|2021-01-22 00:27:14|0.247|5159.5|1274.3965|1|1611275234|1611275234|USDT|5159.5
12592291|Binance|XRPUSDT|2021-01-22 00:27:14|0.247|18599.8|4594.1506|1|1611275234|1611275234|USDT|18599.8
12592292|Binance|XRPUSDT|2021-01-22 00:27:14|0.2468|42947.4|10599.41832|1|1611275234|1611275234|USDT|42947.4
12592368|Binance|XRPUSDT|2021-01-22 00:27:14|0.2471|33000|8154.3|1|1611275234|1611275234|USDT|33000
12592448|Binance|XRPUSDT|2021-01-22 00:27:14|0.247|5433.5|1342.0745|1|1611275234|1611275235|USDT|5433.5
12592468|Binance|XRPUSD_PERP|2021-01-22 00:27:15|0.2469|253|2530|1|1611275235|1611275235|USD|10247.0636
12592507|Binance|XRPUSDT|2021-01-22 00:27:15|0.247|14000|3458|1|1611275235|1611275235|USDT|14000
12592574|Binance|XRPUSDT|2021-01-22 00:27:15|0.2471|9349.2|2310.18732|1|1611275235|1611275235|USDT|9349.2
12592688|Binance|XRPUSDT|2021-01-22 00:27:15|0.2473|12479.7|3086.22981|1|1611275235|1611275236|USDT|12479.7
12592728|Binance|XRPUSDT|2021-01-22 00:27:16|0.2468|187476.5|46269.2002|1|1611275236|1611275236|USDT|187476.5
12592990|Binance|XRPUSDT|2021-01-22 00:27:17|0.2466|6923.9|1707.43374|1|1611275237|1611275238|USDT|6923.9
12593009|Binance|XRPUSDT|2021-01-22 00:27:17|0.2466|8312.3|2049.81318|1|1611275237|1611275238|USDT|8312.3
12593038|Binance|XRPUSDT|2021-01-22 00:27:18|0.2465|49751|12263.6215|1|1611275238|1611275238|USDT|49751
12593072|Binance|XRPUSDT|2021-01-22 00:27:18|0.2466|7269.2|1792.58472|1|1611275238|1611275238|USDT|7269.2
12593093|Binance|XRPUSDT|2021-01-22 00:27:18|0.2466|18000|4438.8|1|1611275238|1611275238|USDT|18000
12593113|Binance|XRPUSD_PERP|2021-01-22 00:27:18|0.2464|519|5190|1|1611275238|1611275238|USD|21063.3117
12593183|Binance|XRPUSDT|2021-01-22 00:27:19|0.2466|7433.4|1833.07644|1|1611275239|1611275239|USDT|7433.4
12593263|Binance|XRPUSDT|2021-01-22 00:27:19|0.2468|21507.2|5307.97696|1|1611275239|1611275240|USDT|21507.2
12593296|Binance|XRPUSDT|2021-01-22 00:27:20|0.2466|51890.7|12796.24662|1|1611275240|1611275240|USDT|51890.7
12593330|Binance|XRPUSDT|2021-01-22 00:27:20|0.2465|9948.2|2452.2313|1|1611275240|1611275240|USDT|9948.2
12593332|Binance|XRPUSDT|2021-01-22 00:27:20|0.2465|52048.4|12829.9306|1|1611275240|1611275240|USDT|52048.4
12593337|Binance|XRPUSDT|2021-01-22 00:27:20|0.2465|6314.2|1556.4503|1|1611275240|1611275240|USDT|6314.2
12593366|Binance|XRPUSDT|2021-01-22 00:27:20|0.2464|276538.2|68139.01248|1|1611275240|1611275240|USDT|276538.2
12593399|Binance|XRPUSD_PERP|2021-01-22 00:27:20|0.246|761|7610|1|1611275240|1611275240|USD|30934.9594
12593513|Binance|XRPUSDT|2021-01-22 00:27:23|0.2474|11500|2845.1|1|1611275243|1611275243|USDT|11500
12593530|Binance|XRPUSDT|2021-01-22 00:27:24|0.2564|210040|53854.256|1|1611275244|1611275244|USDT|210040
12593679|Binance|XRPUSDT|2021-01-22 00:27:37|0.2461|128126.3|31531.88243|1|1611275257|1611275257|USDT|128126.3
12593680|Binance|XRPUSDT|2021-01-22 00:27:37|0.246|80000|19680|1|1611275257|1611275257|USDT|80000
12593685|Binance|XRPUSDT|2021-01-22 00:27:37|0.246|18711.5|4603.029|1|1611275257|1611275258|USDT|18711.5
12593686|Binance|XRPUSDT|2021-01-22 00:27:38|0.246|6145.3|1511.7438|1|1611275258|1611275258|USDT|6145.3
12593701|Binance|XRPUSDT|2021-01-22 00:27:38|0.246|19866.6|4887.1836|1|1611275258|1611275258|USDT|19866.6
12593740|Binance|XRPUSD_PERP|2021-01-22 00:27:39|0.2456|140|1400|1|1611275259|1611275259|USD|5700.3258
12593743|Binance|XRPUSD_PERP|2021-01-22 00:27:39|0.2456|200|2000|1|1611275259|1611275260|USD|8143.3225
12593746|Binance|XRPUSD_210326|2021-01-22 00:27:39|0.2476|145|1450|1|1611275259|1611275260|USD|5856.2198
12593747|Binance|XRPUSD_210625|2021-01-22 00:27:39|0.2497|155|1550|1|1611275259|1611275260|USD|6207.449
12593749|Binance|XRPUSDT|2021-01-22 00:27:40|0.246|8531.9|2098.8474|1|1611275260|1611275260|USDT|8531.9
12593758|Binance|XRPUSDT|2021-01-22 00:27:40|0.246|8462.8|2081.8488|1|1611275260|1611275260|USDT|8462.8
12593768|Binance|XRPUSDT|2021-01-22 00:27:40|0.2456|50000|12280|1|1611275260|1611275260|USDT|50000
12593781|Binance|XRPUSDT|2021-01-22 00:27:40|0.2454|8832.3|2167.44642|1|1611275260|1611275260|USDT|8832.3
12593819|Binance|XRPUSD_210326|2021-01-22 00:27:42|0.2473|147|1470|1|1611275262|1611275262|USD|5944.1974
12593826|Binance|XRPUSD_PERP|2021-01-22 00:27:43|0.2451|809|8090|1|1611275263|1611275263|USD|33006.936
12593827|Binance|XRPUSDT|2021-01-22 00:27:43|0.245|258659|63371.455|1|1611275263|1611275263|USDT|258659
12593829|Binance|XRPUSDT|2021-01-22 00:27:43|0.2455|8007.2|1965.7676|1|1611275263|1611275263|USDT|8007.2
12593831|Binance|XRPUSDT|2021-01-22 00:27:43|0.2452|16170.4|3964.98208|1|1611275263|1611275263|USDT|16170.4
12593832|Binance|XRPUSDT|2021-01-22 00:27:43|0.2449|120000|29388|1|1611275263|1611275263|USDT|120000
12593841|Binance|XRPUSDT|2021-01-22 00:27:44|0.2451|24081.3|5902.32663|1|1611275264|1611275264|USDT|24081.3
12593848|Binance|XRPUSDT|2021-01-22 00:27:44|0.2447|7912.5|1936.18875|1|1611275264|1611275264|USDT|7912.5
12593854|Binance|XRPUSD_210326|2021-01-22 00:27:44|0.2468|439|4390|1|1611275264|1611275265|USD|17787.6824
12593862|Binance|XRPUSDT|2021-01-22 00:27:45|0.2445|10902.4|2665.6368|1|1611275265|1611275265|USDT|10902.4
12593867|Binance|XRPUSDT|2021-01-22 00:27:45|0.2447|7500|1835.25|1|1611275265|1611275265|USDT|7500
12593878|Binance|XRPUSDT|2021-01-22 00:27:45|0.2447|5502.5|1346.46175|1|1611275265|1611275265|USDT|5502.5
12593881|Binance|XRPUSDT|2021-01-22 00:27:45|0.2445|19561|4782.6645|1|1611275265|1611275265|USDT|19561
12593884|Binance|XRPUSDT|2021-01-22 00:27:45|0.2444|105813.9|25860.91716|1|1611275265|1611275266|USDT|105813.9
12593892|Binance|XRPUSDT|2021-01-22 00:27:46|0.2443|18350|4482.905|1|1611275266|1611275266|USDT|18350
12593915|Binance|XRPUSDT|2021-01-22 00:27:47|0.2445|5000|1222.5|1|1611275267|1611275267|USDT|5000
12594016|Binance|XRPUSDT|2021-01-22 00:27:52|0.244|31356|7650.864|1|1611275272|1611275272|USDT|31356
12594022|Binance|XRPUSDT|2021-01-22 00:27:52|0.2439|8245.2|2011.00428|1|1611275272|1611275272|USDT|8245.2
12594026|Binance|XRPUSDT|2021-01-22 00:27:52|0.2439|48241.2|11766.02868|1|1611275272|1611275272|USDT|48241.2
12594133|Binance|XRPUSDT|2021-01-22 00:27:58|0.244|7500|1830|1|1611275278|1611275278|USDT|7500
12594151|Binance|XRPUSDT|2021-01-22 00:27:58|0.2439|100000|24390|1|1611275278|1611275278|USDT|100000
12594153|Binance|XRPUSDT|2021-01-22 00:27:58|0.2438|30000|7314|1|1611275278|1611275278|USDT|30000
12594158|Binance|XRPUSDT|2021-01-22 00:27:59|0.2438|15000|3657|1|1611275279|1611275279|USDT|15000
12594164|Binance|XRPUSDT|2021-01-22 00:27:59|0.2434|226227.8|55063.84652|1|1611275279|1611275279|USDT|226227.8
12594179|Binance|XRPUSDT|2021-01-22 00:27:59|0.2435|5534.7|1347.69945|1|1611275279|1611275279|USDT|5534.7
12594183|Binance|XRPUSD_210326|2021-01-22 00:27:59|0.2453|400|4000|1|1611275279|1611275279|USD|16306.5634
12594484|Binance|XRPUSD_PERP|2021-01-22 00:28:02|0.2431|1220|12200|1|1611275282|1611275282|USD|50185.1091
12594494|Binance|XRPUSD_210326|2021-01-22 00:28:03|0.2451|651|6510|1|1611275283|1611275283|USD|26560.5876
12594505|Binance|XRPUSDT|2021-01-22 00:28:03|0.2429|138997.7|33762.54133|1|1611275283|1611275283|USDT|138997.7
12594510|Binance|XRPUSDT|2021-01-22 00:28:03|0.2427|15765.9|3826.38393|1|1611275283|1611275283|USDT|15765.9
12594512|Binance|XRPUSDT|2021-01-22 00:28:03|0.2427|98486.4|23902.64928|1|1611275283|1611275283|USDT|98486.4
12594518|Binance|XRPUSDT|2021-01-22 00:28:04|0.2426|66850.5|16217.9313|1|1611275284|1611275284|USDT|66850.5
12594624|Binance|XRPUSDT|2021-01-22 00:28:05|0.243|15859.5|3853.8585|1|1611275285|1611275285|USDT|15859.5
12594630|Binance|XRPUSDT|2021-01-22 00:28:05|0.2429|9273.9|2252.63031|1|1611275285|1611275285|USDT|9273.9
12594631|Binance|XRPUSDT|2021-01-22 00:28:05|0.2427|85236.8|20686.97136|1|1611275285|1611275285|USDT|85236.8
12594640|Binance|XRPUSDT|2021-01-22 00:28:05|0.2422|31300|7580.86|1|1611275285|1611275285|USDT|31300
12594645|Binance|XRPUSDT|2021-01-22 00:28:05|0.2423|12629.8|3060.20054|1|1611275285|1611275286|USDT|12629.8
12594676|Binance|XRPUSD_PERP|2021-01-22 00:28:07|0.2421|229|2290|1|1611275287|1611275287|USD|9458.9013
12594681|Binance|XRPUSD_PERP|2021-01-22 00:28:07|0.242|344|3440|1|1611275287|1611275288|USD|14214.8761
12594682|Binance|XRPUSD_PERP|2021-01-22 00:28:07|0.2421|472|4720|1|1611275287|1611275288|USD|19496.0761
12594722|Binance|XRPUSDT|2021-01-22 00:28:08|0.2421|401941.1|97309.94031|1|1611275288|1611275288|USDT|401941.1
12594736|Binance|XRPUSDT|2021-01-22 00:28:08|0.2419|102594.5|24817.60955|1|1611275288|1611275289|USDT|102594.5
12594738|Binance|XRPUSDT|2021-01-22 00:28:08|0.242|20000|4840|1|1611275288|1611275289|USDT|20000
12594755|Binance|XRPUSDT|2021-01-22 00:28:09|0.2423|41313.1|10010.16413|1|1611275289|1611275289|USDT|41313.1
12594756|Binance|XRPUSDT|2021-01-22 00:28:09|0.2423|12000|2907.6|1|1611275289|1611275289|USDT|12000
12594774|Binance|XRPUSDT|2021-01-22 00:28:10|0.2421|89000|21546.9|1|1611275290|1611275290|USDT|89000
12594800|Binance|XRPUSDT|2021-01-22 00:28:12|0.2423|4713.8|1142.15374|1|1611275292|1611275292|USDT|4713.8
12594808|Binance|XRPUSDT|2021-01-22 00:28:12|0.2416|53861.7|13012.98672|1|1611275292|1611275292|USDT|53861.7
12594809|Binance|XRPUSDT|2021-01-22 00:28:12|0.2416|135000|32616|1|1611275292|1611275293|USDT|135000
12594818|Binance|XRPUSDT|2021-01-22 00:28:13|0.2417|38500|9305.45|1|1611275293|1611275293|USDT|38500
12594824|Binance|XRPUSDT|2021-01-22 00:28:13|0.2418|35872.9|8674.06722|1|1611275293|1611275293|USDT|35872.9
12594843|Binance|XRPUSDT|2021-01-22 00:28:15|0.2416|28020.5|6769.7528|1|1611275295|1611275295|USDT|28020.5
12594847|Binance|XRPUSDT|2021-01-22 00:28:15|0.2416|18492.3|4467.73968|1|1611275295|1611275295|USDT|18492.3
12594861|Binance|XRPUSDT|2021-01-22 00:28:16|0.2414|15337.6|3702.49664|1|1611275296|1611275296|USDT|15337.6
12594863|Binance|XRPUSDT|2021-01-22 00:28:16|0.2415|9270|2238.705|1|1611275296|1611275296|USDT|9270
12594876|Binance|XRPUSDT|2021-01-22 00:28:16|0.2411|192307.6|46365.36236|1|1611275296|1611275296|USDT|192307.6
12594919|Binance|XRPUSDT|2021-01-22 00:28:17|0.2411|17592.6|4241.57586|1|1611275297|1611275297|USDT|17592.6
12594945|Binance|XRPUSDT|2021-01-22 00:28:18|0.241|4215.2|1015.8632|1|1611275298|1611275298|USDT|4215.2
12594959|Binance|XRPUSDT|2021-01-22 00:28:18|0.2403|112542.8|27044.03484|1|1611275298|1611275298|USDT|112542.8
12594966|Binance|XRPUSDT|2021-01-22 00:28:18|0.2409|8000|1927.2|1|1611275298|1611275299|USDT|8000
12594971|Binance|XRPUSDT|2021-01-22 00:28:19|0.2409|33836.5|8151.21285|1|1611275299|1611275299|USDT|33836.5
12594980|Binance|XRPUSDT|2021-01-22 00:28:19|0.2407|24539.9|5906.75393|1|1611275299|1611275299|USDT|24539.9
12595010|Binance|XRPUSDT|2021-01-22 00:28:19|0.2408|40000|9632|1|1611275299|1611275300|USDT|40000
12595052|Binance|XRPUSDT|2021-01-22 00:28:20|0.2405|67364.1|16201.06605|1|1611275300|1611275300|USDT|67364.1
12595070|Binance|XRPUSD_PERP|2021-01-22 00:28:20|0.2407|271|2710|1|1611275300|1611275300|USD|11258.8285
12595074|Binance|XRPUSDT|2021-01-22 00:28:20|0.2408|40000|9632|1|1611275300|1611275301|USDT|40000
12595101|Binance|XRPUSDT|2021-01-22 00:28:21|0.2406|33863.2|8147.48592|1|1611275301|1611275301|USDT|33863.2
12595111|Binance|XRPUSDT|2021-01-22 00:28:21|0.2406|11850.4|2851.20624|1|1611275301|1611275301|USDT|11850.4
12595357|Binance|XRPUSDT|2021-01-22 00:28:24|0.2404|50000|12020|1|1611275304|1611275305|USDT|50000
12595389|Binance|XRPUSDT|2021-01-22 00:28:25|0.2405|20000|4810|1|1611275305|1611275305|USDT|20000
12595577|Binance|XRPUSDT|2021-01-22 00:28:27|0.2408|29667.9|7144.03032|1|1611275307|1611275307|USDT|29667.9
12595958|Binance|XRPUSDT|2021-01-22 00:28:33|0.2403|102281.8|24578.31654|1|1611275313|1611275313|USDT|102281.8
12595961|Binance|XRPUSDT|2021-01-22 00:28:33|0.24|177905.7|42697.368|1|1611275313|1611275313|USDT|177905.7
12596059|Binance|XRPUSDT|2021-01-22 00:28:34|0.2402|10000|2402|1|1611275314|1611275314|USDT|10000
12596265|Binance|XRPUSDT|2021-01-22 00:28:35|0.2399|225000|53977.5|1|1611275315|1611275315|USDT|225000
12596350|Binance|XRPUSDT|2021-01-22 00:28:36|0.2398|10428.7|2500.80226|1|1611275316|1611275317|USDT|10428.7
12596352|Binance|XRPUSDT|2021-01-22 00:28:36|0.2397|5640.9|1352.12373|1|1611275316|1611275317|USDT|5640.9
12596358|Binance|XRPUSDT|2021-01-22 00:28:37|0.2392|118224|28279.1808|1|1611275317|1611275317|USDT|118224
12596362|Binance|XRPUSDT|2021-01-22 00:28:37|0.2399|18499.7|4438.07803|1|1611275317|1611275317|USDT|18499.7
12596502|Binance|XRPUSDT|2021-01-22 00:28:38|0.2398|33000|7913.4|1|1611275318|1611275318|USDT|33000
12596523|Binance|XRPUSDT|2021-01-22 00:28:38|0.2398|10000|2398|1|1611275318|1611275318|USDT|10000
12596562|Binance|XRPUSDT|2021-01-22 00:28:38|0.2396|11188.1|2680.66876|1|1611275318|1611275318|USDT|11188.1
12596597|Binance|XRPUSDT|2021-01-22 00:28:38|0.239|337953.2|80770.8148|1|1611275318|1611275318|USDT|337953.2
12596612|Binance|XRPUSDT|2021-01-22 00:28:38|0.2395|4657.1|1115.37545|1|1611275318|1611275319|USDT|4657.1
12596620|Binance|XRPUSDT|2021-01-22 00:28:39|0.2394|5000|1197|1|1611275319|1611275319|USDT|5000
12596671|Binance|XRPUSD_PERP|2021-01-22 00:28:39|0.2391|225|2250|1|1611275319|1611275319|USD|9410.2886
12596680|Binance|XRPUSD_210326|2021-01-22 00:28:39|0.2418|229|2290|1|1611275319|1611275319|USD|9470.6369
12596681|Binance|XRPUSD_PERP|2021-01-22 00:28:39|0.2393|600|6000|1|1611275319|1611275319|USD|25073.13
12596707|Binance|XRPUSD_PERP|2021-01-22 00:28:40|0.239|7765|77650|1|1611275320|1611275320|USD|324895.3975
12597059|Binance|XRPUSDT|2021-01-22 00:28:50|0.2404|10000|2404|1|1611275330|1611275330|USDT|10000
12597124|Binance|XRPUSDT|2021-01-22 00:28:58|0.2434|19694.8|4793.71432|2|1611275338|1611275338|USDT|19694.8
12597881|Binance|XRPUSDT|2021-01-22 00:29:57|0.2466|21778|5370.4548|2|1611275397|1611275398|USDT|21778
12598931|Binance|XRPUSDT|2021-01-22 00:31:07|0.2433|34309.9|8347.59867|1|1611275467|1611275467|USDT|34309.9
12599925|Binance|XRPUSDT|2021-01-22 00:32:19|0.2411|91183.3|21984.29363|1|1611275539|1611275539|USDT|91183.3
12600140|Binance|XRPUSDT|2021-01-22 00:32:28|0.2405|4902.7|1179.09935|1|1611275548|1611275549|USDT|4902.7
12600161|Binance|XRPUSDT|2021-01-22 00:32:30|0.2404|5000|1202|1|1611275550|1611275550|USDT|5000
12600205|Binance|XRPUSDT|2021-01-22 00:32:31|0.2403|10000|2403|1|1611275551|1611275551|USDT|10000
12600207|Binance|XRPUSDT|2021-01-22 00:32:31|0.2402|8000|1921.6|1|1611275551|1611275551|USDT|8000
12600216|Binance|XRPUSDT|2021-01-22 00:32:32|0.2402|7000|1681.4|1|1611275552|1611275552|USDT|7000
12600402|Binance|XRPUSDT|2021-01-22 00:32:56|0.244|11807.4|2881.0056|2|1611275576|1611275576|USDT|11807.4
12602254|Binance|XRPUSDT|2021-01-22 00:39:19|0.2485|40000|9940|2|1611275959|1611275959|USDT|40000
12602275|Binance|XRPUSDT|2021-01-22 00:39:26|0.2492|87899.3|21904.50556|2|1611275966|1611275967|USDT|87899.3
12602282|Binance|XRPUSDT|2021-01-22 00:39:33|0.2494|12389.3|3089.89142|2|1611275973|1611275973|USDT|12389.3
12602285|Binance|XRPUSDT|2021-01-22 00:39:34|0.2494|15543.2|3876.47408|2|1611275974|1611275975|USDT|15543.2
12602347|Binance|XRPUSDT|2021-01-22 00:40:10|0.2498|15601.6|3897.27968|2|1611276010|1611276010|USDT|15601.6
12602349|Binance|XRPUSDT|2021-01-22 00:40:12|0.2504|12507.6|3131.90304|2|1611276012|1611276012|USDT|12507.6
12602353|Binance|XRPUSDT|2021-01-22 00:40:13|0.2504|5304.7|1328.29688|2|1611276013|1611276013|USDT|5304.7
12602371|Binance|XRPUSDT|2021-01-22 00:40:19|0.2509|29783.7|7472.73033|2|1611276019|1611276019|USDT|29783.7
12602444|Binance|XRPUSDT|2021-01-22 00:40:35|0.2525|7865.4|1986.0135|2|1611276035|1611276036|USDT|7865.4
12602808|Binance|XRPUSDT|2021-01-22 00:43:57|0.2536|25214.4|6394.37184|2|1611276237|1611276237|USDT|25214.4
12603083|Binance|XRPUSDT|2021-01-22 00:48:06|0.2556|83786.2|21415.75272|2|1611276486|1611276486|USDT|83786.2
12603088|Binance|XRPUSDT|2021-01-22 00:48:07|0.2556|19982.5|5107.527|2|1611276487|1611276487|USDT|19982.5
12603662|Binance|XRPUSDT|2021-01-22 00:50:13|0.2572|7510|1931.572|2|1611276613|1611276613|USDT|7510
12605088|Binance|XRPUSDT|2021-01-22 01:09:40|0.2511|9169.8|2302.53678|1|1611277780|1611277780|USDT|9169.8
12605165|Binance|XRPUSDT|2021-01-22 01:10:08|0.2508|6666|1671.8328|1|1611277808|1611277809|USDT|6666
12605468|Binance|XRPUSDT|2021-01-22 01:10:31|0.2501|11862.3|2966.76123|1|1611277831|1611277831|USDT|11862.3
12605971|Binance|XRPUSDT|2021-01-22 01:11:54|0.2493|195448.5|48725.31105|1|1611277914|1611277915|USDT|195448.5
12606232|Binance|XRPUSDT|2021-01-22 01:13:39|0.2494|12594.9|3141.16806|1|1611278019|1611278019|USDT|12594.9
12606249|Binance|XRPUSDT|2021-01-22 01:14:09|0.249|23825.4|5932.5246|1|1611278049|1611278049|USDT|23825.4
12606266|Binance|XRPUSDT|2021-01-22 01:14:20|0.2487|16246.1|4040.40507|1|1611278060|1611278060|USDT|16246.1
12606506|Binance|XRPUSDT|2021-01-22 01:15:00|0.2479|5000|1239.5|1|1611278100|1611278100|USDT|5000
12608583|Binance|XRPUSDT|2021-01-22 01:18:35|0.2473|5433.6|1343.72928|1|1611278315|1611278315|USDT|5433.6
12609580|Binance|XRPUSDT|2021-01-22 01:20:41|0.2502|28203|7056.3906|2|1611278441|1611278441|USDT|28203
12609871|Binance|XRPUSDT|2021-01-22 01:23:25|0.2523|34368.7|8671.22301|2|1611278605|1611278605|USDT|34368.7
12610213|Binance|XRPUSDT|2021-01-22 01:28:53|0.2537|6177.1|1567.13027|2|1611278933|1611278933|USDT|6177.1
12610294|Binance|XRPUSDT|2021-01-22 01:30:00|0.2517|6586.3|1657.77171|1|1611279000|1611279000|USDT|6586.3
12611132|Binance|XRPUSDT|2021-01-22 01:43:37|0.2564|39714|10182.6696|2|1611279817|1611279817|USDT|39714
12611318|Binance|XRPUSDT|2021-01-22 01:43:58|0.2571|44016.2|11316.56502|2|1611279838|1611279839|USDT|44016.2
12612071|Binance|XRPUSDT|2021-01-22 01:52:10|0.258|3930.1|1013.9658|2|1611280330|1611280330|USDT|3930.1
12612089|Binance|XRPUSDT|2021-01-22 01:52:32|0.2583|9866.8|2548.59444|2|1611280352|1611280352|USDT|9866.8
12612229|Binance|XRPUSDT|2021-01-22 01:52:39|0.2591|5300.4|1373.33364|2|1611280359|1611280360|USDT|5300.4
12612346|Binance|XRPUSDT|2021-01-22 01:52:54|0.2598|12227.2|3176.62656|2|1611280374|1611280375|USDT|12227.2
12612362|Binance|XRPUSDT|2021-01-22 01:52:59|0.2602|11009.1|2864.56782|2|1611280379|1611280379|USDT|11009.1
12612489|Binance|XRPUSDT|2021-01-22 01:53:57|0.2611|16573.8|4327.41918|2|1611280437|1611280437|USDT|16573.8
12612777|Binance|XRPUSDT|2021-01-22 02:05:09|0.2577|20000|5154|1|1611281109|1611281109|USDT|20000
12613614|Binance|XRPUSDT|2021-01-22 02:13:40|0.2617|12836.9|3359.41673|2|1611281620|1611281620|USDT|12836.9
12613616|Binance|XRPUSDT|2021-01-22 02:13:40|0.2617|8719.7|2281.94549|2|1611281620|1611281620|USDT|8719.7
12614945|Binance|XRPUSDT|2021-01-22 02:34:05|0.263|9746.5|2563.3295|2|1611282845|1611282846|USDT|9746.5
12615000|Binance|XRPUSDT|2021-01-22 02:35:09|0.2634|7344.2|1934.46228|2|1611282909|1611282909|USDT|7344.2
12615002|Binance|XRPUSDT|2021-01-22 02:35:13|0.2638|4734|1248.8292|2|1611282913|1611282913|USDT|4734
12615004|Binance|XRPUSDT|2021-01-22 02:35:14|0.2639|12622.1|3330.97219|2|1611282914|1611282914|USDT|12622.1
12615006|Binance|XRPUSDT|2021-01-22 02:35:15|0.264|14031|3704.184|2|1611282915|1611282915|USDT|14031
12615011|Binance|XRPUSDT|2021-01-22 02:35:30|0.265|29028.2|7692.473|2|1611282930|1611282930|USDT|29028.2
12615012|Binance|XRPUSDT|2021-01-22 02:35:30|0.2652|108010.8|28644.46416|2|1611282930|1611282930|USDT|108010.8
12616480|Binance|XRPUSDT|2021-01-22 03:18:00|0.2623|32213.8|8449.67974|1|1611285480|1611285480|USDT|32213.8
12617380|Binance|XRPUSDT|2021-01-22 03:52:19|0.2676|20000|5352|2|1611287539|1611287539|USDT|20000
12617903|Binance|XRPUSDT|2021-01-22 04:01:53|0.2685|30219.3|8113.88205|2|1611288113|1611288113|USDT|30219.3
12618189|Binance|XRPUSDT|2021-01-22 04:05:36|0.269|10331.7|2779.2273|2|1611288336|1611288336|USDT|10331.7
12618280|Binance|XRPUSDT|2021-01-22 04:06:18|0.2703|34660.4|9368.70612|2|1611288378|1611288379|USDT|34660.4
12619049|Binance|XRPUSDT|2021-01-22 04:12:35|0.2715|50000|13575|2|1611288755|1611288755|USDT|50000
12619050|Binance|XRPUSDT|2021-01-22 04:12:38|0.2715|5150.4|1398.3336|2|1611288758|1611288758|USDT|5150.4
12619839|Binance|XRPUSDT|2021-01-22 04:33:32|0.2685|8174.6|2194.8801|1|1611290012|1611290012|USDT|8174.6
12620038|Binance|XRPUSDT|2021-01-22 04:35:50|0.2674|9134.8|2442.64552|1|1611290150|1611290150|USDT|9134.8
12620472|Binance|XRPUSDT|2021-01-22 05:03:15|0.2656|34551.6|9176.90496|1|1611291795|1611291796|USDT|34551.6
12622909|Binance|XRPUSDT|2021-01-22 06:02:22|0.2671|32354|8641.7534|1|1611295342|1611295343|USDT|32354
12624077|Binance|XRPUSDT|2021-01-22 06:56:27|0.2671|7590.1|2027.31571|1|1611298587|1611298587|USDT|7590.1
12624088|Binance|XRPUSDT|2021-01-22 06:58:15|0.2698|9916.1|2675.36378|2|1611298695|1611298695|USDT|9916.1
12624290|Binance|XRPUSDT|2021-01-22 07:19:28|0.2675|37091.9|9922.08325|1|1611299968|1611299968|USDT|37091.9
12624331|Binance|XRPUSDT|2021-01-22 07:22:33|0.2675|9080|2428.9|1|1611300153|1611300153|USDT|9080
12625396|Binance|XRPUSDT|2021-01-22 07:35:07|0.2639|28740.4|7584.59156|1|1611300907|1611300907|USDT|28740.4
12625410|Binance|XRPUSDT|2021-01-22 07:35:08|0.2639|8534.5|2252.25455|1|1611300908|1611300908|USDT|8534.5
12625413|Binance|XRPUSDT|2021-01-22 07:35:09|0.2639|8719.7|2301.12883|1|1611300909|1611300909|USDT|8719.7
12625431|Binance|XRPUSDT|2021-01-22 07:35:11|0.2639|25844.3|6820.31077|1|1611300911|1611300911|USDT|25844.3
12625432|Binance|XRPUSDT|2021-01-22 07:35:11|0.2639|32912|8685.4768|1|1611300911|1611300911|USDT|32912
12625439|Binance|XRPUSDT|2021-01-22 07:35:12|0.2637|4174.7|1100.86839|1|1611300912|1611300912|USDT|4174.7
12626143|Binance|XRPUSDT|2021-01-22 07:43:31|0.2633|11386.9|2998.17077|1|1611301411|1611301411|USDT|11386.9
12626147|Binance|XRPUSDT|2021-01-22 07:43:32|0.2632|11722.1|3085.25672|1|1611301412|1611301412|USDT|11722.1
12626156|Binance|XRPUSDT|2021-01-22 07:43:34|0.263|5486.2|1442.8706|1|1611301414|1611301414|USDT|5486.2
12626157|Binance|XRPUSDT|2021-01-22 07:43:34|0.263|14760|3881.88|1|1611301414|1611301414|USDT|14760
12626178|Binance|XRPUSDT|2021-01-22 07:43:41|0.2625|11111|2916.6375|1|1611301421|1611301421|USDT|11111
12626184|Binance|XRPUSDT|2021-01-22 07:43:41|0.2626|31024.5|8147.0337|1|1611301421|1611301421|USDT|31024.5
12626235|Binance|XRPUSDT|2021-01-22 07:43:52|0.2622|11125.8|2917.18476|1|1611301432|1611301432|USDT|11125.8
12626246|Binance|XRPUSDT|2021-01-22 07:43:53|0.2622|65092.5|17067.2535|1|1611301433|1611301434|USDT|65092.5
12626251|Binance|XRPUSDT|2021-01-22 07:43:54|0.262|54482.3|14274.3626|1|1611301434|1611301434|USDT|54482.3
12626736|Binance|XRPUSDT|2021-01-22 07:53:48|0.2621|20000|5242|1|1611302028|1611302029|USDT|20000
12626746|Binance|XRPUSDT|2021-01-22 07:53:50|0.262|186659.1|48904.6842|1|1611302030|1611302031|USDT|186659.1
12627295|Binance|XRPUSDT|2021-01-22 08:07:22|0.2615|6500|1699.75|1|1611302842|1611302843|USDT|6500
12627541|Binance|XRPUSDT|2021-01-22 08:09:07|0.2611|7693.7|2008.82507|1|1611302947|1611302947|USDT|7693.7
12628598|Binance|XRPUSDT|2021-01-22 08:51:33|0.2663|6632.5|1766.23475|2|1611305493|1611305493|USDT|6632.5
12628620|Binance|XRPUSDT|2021-01-22 08:51:52|0.2665|13858.9|3693.39685|2|1611305512|1611305513|USDT|13858.9
12628664|Binance|XRPUSDT|2021-01-22 08:52:07|0.2674|17699.9|4732.95326|2|1611305527|1611305527|USDT|17699.9
12628771|Binance|XRPUSDT|2021-01-22 08:52:18|0.2681|10626.8|2849.04508|2|1611305538|1611305538|USDT|10626.8
12628844|Binance|XRPUSDT|2021-01-22 08:52:30|0.2685|28174.3|7564.79955|2|1611305550|1611305550|USDT|28174.3
12629133|Binance|XRPUSDT|2021-01-22 08:54:00|0.2686|27900.8|7494.15488|2|1611305640|1611305640|USDT|27900.8
12631125|Binance|XRPUSDT|2021-01-22 10:02:06|0.2648|10000|2648|1|1611309726|1611309726|USDT|10000
12631489|Binance|XRPUSDT|2021-01-22 10:18:52|0.2653|10000|2653|1|1611310732|1611310733|USDT|10000
12631547|Binance|XRPUSDT|2021-01-22 10:20:27|0.2651|12515.6|3317.88556|1|1611310827|1611310827|USDT|12515.6
12632118|Binance|XRPUSDT|2021-01-22 10:39:13|0.2665|10000|2665|2|1611311953|1611311953|USDT|10000
12632406|Binance|XRPUSDT|2021-01-22 10:58:37|0.2671|5411.7|1445.46507|2|1611313117|1611313117|USDT|5411.7
12633678|Binance|XRPUSDT|2021-01-22 11:14:08|0.2708|5673.2|1536.30256|2|1611314048|1611314048|USDT|5673.2
12633680|Binance|XRPUSDT|2021-01-22 11:14:09|0.2708|10543.1|2855.07148|2|1611314049|1611314049|USDT|10543.1
12633767|Binance|XRPUSDT|2021-01-22 11:15:39|0.2714|71434.5|19387.3233|2|1611314139|1611314139|USDT|71434.5
12633771|Binance|XRPUSDT|2021-01-22 11:15:40|0.2714|20344.7|5521.55158|2|1611314140|1611314140|USDT|20344.7
12633781|Binance|XRPUSDT|2021-01-22 11:15:41|0.2714|80045.5|21724.3487|2|1611314141|1611314141|USDT|80045.5
12633822|Binance|XRPUSDT|2021-01-22 11:16:24|0.2715|15877.2|4310.6598|2|1611314184|1611314184|USDT|15877.2
12633912|Binance|XRPUSDT|2021-01-22 11:17:59|0.2728|36965.5|10084.1884|2|1611314279|1611314279|USDT|36965.5
12633922|Binance|XRPUSDT|2021-01-22 11:18:01|0.2727|12636.7|3446.02809|2|1611314281|1611314281|USDT|12636.7
12633939|Binance|XRPUSDT|2021-01-22 11:18:17|0.2731|19657.9|5368.57249|2|1611314297|1611314297|USDT|19657.9
12633941|Binance|XRPUSDT|2021-01-22 11:18:20|0.2733|5876.5|1606.04745|2|1611314300|1611314300|USDT|5876.5
12633942|Binance|XRPUSDT|2021-01-22 11:18:21|0.2732|26347.2|7198.05504|2|1611314301|1611314301|USDT|26347.2
12634577|Binance|XRPUSDT|2021-01-22 11:39:27|0.2693|13848.8|3729.48184|1|1611315567|1611315567|USDT|13848.8
12634871|Binance|XRPUSDT|2021-01-22 12:01:56|0.273|7091.5|1935.9795|2|1611316916|1611316916|USDT|7091.5
12635599|Binance|XRPUSDT|2021-01-22 12:17:14|0.2691|4000|1076.4|1|1611317834|1611317834|USDT|4000
12636326|Binance|XRPUSDT|2021-01-22 12:45:21|0.2685|6629.9|1780.12815|1|1611319521|1611319521|USDT|6629.9
12636470|Binance|XRPUSDT|2021-01-22 13:03:02|0.2685|4749.8|1275.3213|1|1611320582|1611320582|USDT|4749.8
12637207|Binance|XRPUSDT|2021-01-22 13:27:16|0.2727|4325|1179.4275|2|1611322036|1611322036|USDT|4325
12639529|Binance|XRPUSDT|2021-01-22 14:25:51|0.2748|8779.8|2412.68904|2|1611325551|1611325551|USDT|8779.8
12639536|Binance|XRPUSDT|2021-01-22 14:26:00|0.275|8341.7|2293.9675|2|1611325560|1611325560|USDT|8341.7
12639831|Binance|XRPUSDT|2021-01-22 14:30:10|0.276|11042.7|3047.7852|2|1611325810|1611325811|USDT|11042.7
12640319|Binance|XRPUSDT|2021-01-22 14:54:53|0.2749|6283.7|1727.38913|2|1611327293|1611327293|USDT|6283.7
12640339|Binance|XRPUSDT|2021-01-22 14:55:52|0.2753|3735.7|1028.43821|2|1611327352|1611327353|USDT|3735.7
12640852|Binance|XRPUSDT|2021-01-22 15:08:43|0.277|10018.8|2775.2076|2|1611328123|1611328123|USDT|10018.8
12640993|Binance|XRPUSDT|2021-01-22 15:09:12|0.2775|29339|8141.5725|2|1611328152|1611328152|USDT|29339
12640996|Binance|XRPUSDT|2021-01-22 15:09:13|0.2776|18435.7|5117.75032|2|1611328153|1611328153|USDT|18435.7
12642267|Binance|XRPUSDT|2021-01-22 15:44:10|0.2734|11349.1|3102.84394|1|1611330250|1611330250|USDT|11349.1
12642274|Binance|XRPUSDT|2021-01-22 15:48:12|0.2732|33758.6|9222.84952|1|1611330492|1611330492|USDT|33758.6
12642902|Binance|XRPUSDT|2021-01-22 16:13:22|0.2728|4136.6|1128.46448|1|1611332002|1611332002|USDT|4136.6
12642928|Binance|XRPUSDT|2021-01-22 16:13:23|0.2727|4282.8|1167.91956|1|1611332003|1611332004|USDT|4282.8
12643007|Binance|XRPUSDT|2021-01-22 16:13:28|0.2723|16183|4406.6309|1|1611332008|1611332008|USDT|16183
12643094|Binance|XRPUSDT|2021-01-22 16:13:44|0.272|27374.5|7445.864|1|1611332024|1611332024|USDT|27374.5
12643520|Binance|XRPUSDT|2021-01-22 16:14:28|0.2712|5000|1356|1|1611332068|1611332069|USDT|5000
12644645|Binance|XRPUSDT|2021-01-22 16:30:13|0.2754|5664.7|1560.05838|2|1611333013|1611333013|USDT|5664.7
12645023|Binance|XRPUSDT|2021-01-22 16:51:34|0.2725|10313.3|2810.37425|1|1611334294|1611334294|USDT|10313.3
12645108|Binance|XRPUSDT|2021-01-22 16:52:38|0.2718|25962.1|7056.49878|1|1611334358|1611334358|USDT|25962.1
12645314|Binance|XRPUSDT|2021-01-22 17:14:07|0.2744|10054.1|2758.84504|2|1611335647|1611335647|USDT|10054.1
12645452|Binance|XRPUSDT|2021-01-22 17:24:09|0.272|4000|1088|1|1611336249|1611336250|USDT|4000
12646733|Binance|XRPUSDT|2021-01-22 18:36:06|0.2749|15012.8|4127.01872|2|1611340566|1611340566|USDT|15012.8
12646734|Binance|XRPUSDT|2021-01-22 18:36:07|0.275|5131.1|1411.0525|2|1611340567|1611340567|USDT|5131.1
12647010|Binance|XRPUSDT|2021-01-22 18:42:16|0.2752|36603.2|10073.20064|2|1611340936|1611340937|USDT|36603.2
12650516|Binance|XRPUSDT|2021-01-22 19:31:21|0.2762|7462.6|2061.17012|2|1611343881|1611343882|USDT|7462.6
12650837|Binance|XRPUSDT|2021-01-22 20:00:10|0.2761|3683.2|1016.93152|2|1611345610|1611345611|USDT|3683.2
12651801|Binance|XRPUSDT|2021-01-22 20:28:05|0.2771|4923.6|1364.32956|2|1611347285|1611347285|USDT|4923.6
12651803|Binance|XRPUSDT|2021-01-22 20:28:08|0.277|21618.1|5988.2137|2|1611347288|1611347288|USDT|21618.1
12651882|Binance|XRPUSDT|2021-01-22 20:31:28|0.2766|11861.5|3280.8909|2|1611347488|1611347488|USDT|11861.5
12653020|Binance|XRPUSDT|2021-01-22 21:34:58|0.2757|8215.2|2264.93064|1|1611351298|1611351298|USDT|8215.2
12653028|Binance|XRPUSDT|2021-01-22 21:35:40|0.2756|7484.2|2062.64552|1|1611351340|1611351340|USDT|7484.2
12653341|Binance|XRPUSDT|2021-01-22 21:50:20|0.2737|23533.8|6441.20106|1|1611352220|1611352220|USDT|23533.8
12653409|Binance|XRPUSDT|2021-01-22 21:50:29|0.2732|5529.7|1510.71404|1|1611352229|1611352229|USDT|5529.7
12653445|Binance|XRPUSDT|2021-01-22 21:50:30|0.2731|36242.8|9897.90868|1|1611352230|1611352230|USDT|36242.8
12654159|Binance|XRPUSDT|2021-01-22 22:47:36|0.2727|5000|1363.5|1|1611355656|1611355656|USDT|5000
12654873|Binance|XRPUSDT|2021-01-22 22:52:48|0.2726|36429.8|9930.76348|1|1611355968|1611355969|USDT|36429.8
12655122|Binance|XRPUSDT|2021-01-22 22:53:21|0.2722|12417|3379.9074|1|1611356001|1611356001|USDT|12417
12655169|Binance|XRPUSDT|2021-01-22 22:53:23|0.2721|13848.2|3768.09522|1|1611356003|1611356003|USDT|13848.2
12655192|Binance|XRPUSDT|2021-01-22 22:53:24|0.2721|5000|1360.5|1|1611356004|1611356004|USDT|5000
12655323|Binance|XRPUSDT|2021-01-22 22:53:34|0.2715|36523|9915.9945|1|1611356014|1611356014|USDT|36523
12655344|Binance|XRPUSDT|2021-01-22 22:53:34|0.2713|30826.7|8363.28371|1|1611356014|1611356014|USDT|30826.7
12655358|Binance|XRPUSDT|2021-01-22 22:53:34|0.2713|10337.1|2804.45523|1|1611356014|1611356014|USDT|10337.1
12655560|Binance|XRPUSDT|2021-01-22 22:53:40|0.2713|75156.1|20389.84993|1|1611356020|1611356020|USDT|75156.1
12655591|Binance|XRPUSDT|2021-01-22 22:53:45|0.2711|5000|1355.5|1|1611356025|1611356025|USDT|5000
12655597|Binance|XRPUSDT|2021-01-22 22:53:47|0.2712|9178.6|2489.23632|1|1611356027|1611356027|USDT|9178.6
12655676|Binance|XRPUSDT|2021-01-22 22:53:55|0.2712|36416.6|9876.18192|1|1611356035|1611356035|USDT|36416.6
12655777|Binance|XRPUSDT|2021-01-22 22:54:00|0.2711|3726.2|1010.17282|1|1611356040|1611356040|USDT|3726.2
12655921|Binance|XRPUSDT|2021-01-22 22:54:07|0.2707|4073.2|1102.61524|1|1611356047|1611356048|USDT|4073.2
12655926|Binance|XRPUSDT|2021-01-22 22:54:09|0.2704|36361.7|9832.20368|1|1611356049|1611356049|USDT|36361.7
12655928|Binance|XRPUSDT|2021-01-22 22:54:09|0.2705|36332|9827.806|1|1611356049|1611356049|USDT|36332
12655929|Binance|XRPUSDT|2021-01-22 22:54:10|0.2707|4000|1082.8|1|1611356050|1611356050|USDT|4000
12655937|Binance|XRPUSDT|2021-01-22 22:54:14|0.2707|9999.4|2706.83758|1|1611356054|1611356054|USDT|9999.4
12655975|Binance|XRPUSDT|2021-01-22 22:54:56|0.2704|12972.4|3507.73696|1|1611356096|1611356096|USDT|12972.4
12656157|Binance|XRPUSDT|2021-01-22 22:55:37|0.2702|6049|1634.4398|1|1611356137|1611356137|USDT|6049
12656182|Binance|XRPUSDT|2021-01-22 22:55:38|0.2702|10426.4|2817.21328|1|1611356138|1611356138|USDT|10426.4
12656334|Binance|XRPUSDT|2021-01-22 22:57:20|0.2701|36397|9830.8297|1|1611356240|1611356240|USDT|36397
12656335|Binance|XRPUSDT|2021-01-22 22:57:20|0.2701|36751.1|9926.47211|1|1611356240|1611356240|USDT|36751.1
12656543|Binance|XRPUSDT|2021-01-22 23:01:46|0.2693|7396.1|1991.76973|1|1611356506|1611356506|USDT|7396.1
12656547|Binance|XRPUSDT|2021-01-22 23:01:47|0.2691|4710.9|1267.70319|1|1611356507|1611356507|USDT|4710.9
12656552|Binance|XRPUSDT|2021-01-22 23:01:48|0.2692|50395.2|13566.38784|1|1611356508|1611356508|USDT|50395.2
12656555|Binance|XRPUSDT|2021-01-22 23:01:48|0.2692|49148.6|13230.80312|1|1611356508|1611356508|USDT|49148.6
12656566|Binance|XRPUSDT|2021-01-22 23:01:53|0.2691|7994.3|2151.26613|1|1611356513|1611356513|USDT|7994.3
12657768|Binance|XRPUSDT|2021-01-22 23:57:38|0.2727|36363.6|9916.35372|1|1611359858|1611359859|USDT|36363.6
12657870|Binance|XRPUSDT|2021-01-23 00:01:22|0.2715|5677|1541.3055|1|1611360082|1611360082|USDT|5677
12658467|Binance|XRPUSDT|2021-01-23 00:07:24|0.271|33522.2|9084.5162|1|1611360444|1611360444|USDT|33522.2
12658697|Binance|XRPUSDT|2021-01-23 00:07:35|0.2708|11491.5|3111.8982|1|1611360455|1611360455|USDT|11491.5
12658734|Binance|XRPUSDT|2021-01-23 00:07:42|0.2706|6766.5|1831.0149|1|1611360462|1611360462|USDT|6766.5
12659256|Binance|XRPUSDT|2021-01-23 00:10:32|0.2705|5330.3|1441.84615|1|1611360632|1611360633|USDT|5330.3
12659914|Binance|XRPUSDT|2021-01-23 00:28:53|0.2732|7380|2016.216|2|1611361733|1611361733|USDT|7380
12660153|Binance|XRPUSDT|2021-01-23 00:49:07|0.2747|4000|1098.8|2|1611362947|1611362947|USDT|4000
12660178|Binance|XRPUSDT|2021-01-23 00:50:43|0.2772|15082.7|4180.92444|2|1611363043|1611363043|USDT|15082.7
12660179|Binance|XRPUSDT|2021-01-23 00:50:43|0.2772|4000|1108.8|2|1611363043|1611363043|USDT|4000
12660189|Binance|XRPUSDT|2021-01-23 00:50:45|0.2775|3685.6|1022.754|2|1611363045|1611363046|USDT|3685.6
12660235|Binance|XRPUSDT|2021-01-23 00:52:07|0.2785|186586.8|51964.4238|2|1611363127|1611363128|USDT|186586.8
12660251|Binance|XRPUSDT|2021-01-23 00:52:30|0.2796|187340.7|52380.45972|2|1611363150|1611363150|USDT|187340.7
12660354|Binance|XRPUSDT|2021-01-23 00:57:54|0.2814|4940.3|1390.20042|2|1611363474|1611363474|USDT|4940.3
12660356|Binance|XRPUSDT|2021-01-23 00:57:54|0.2815|31770|8943.255|2|1611363474|1611363474|USDT|31770
12660363|Binance|XRPUSDT|2021-01-23 00:57:58|0.2818|44888|12649.4384|2|1611363478|1611363479|USDT|44888
12660368|Binance|XRPUSDT|2021-01-23 00:57:59|0.2818|3907.3|1101.07714|2|1611363479|1611363480|USDT|3907.3
12660373|Binance|XRPUSDT|2021-01-23 00:58:01|0.2818|22573.4|6361.18412|2|1611363481|1611363481|USDT|22573.4
12660379|Binance|XRPUSDT|2021-01-23 00:58:12|0.2816|13986.6|3938.62656|2|1611363492|1611363492|USDT|13986.6
12660384|Binance|XRPUSDT|2021-01-23 00:58:16|0.2818|36563|10303.4534|2|1611363496|1611363496|USDT|36563
12660388|Binance|XRPUSD_PERP|2021-01-23 00:58:26|0.2829|232|2320|2|1611363506|1611363506|USD|8200.7777
12660391|Binance|XRPUSDT|2021-01-23 00:58:26|0.2829|7112.4|2012.09796|2|1611363506|1611363506|USDT|7112.4
12660394|Binance|XRPUSDT|2021-01-23 00:58:27|0.2829|15458.3|4373.15307|2|1611363507|1611363507|USDT|15458.3
12660418|Binance|XRPUSDT|2021-01-23 00:59:12|0.2837|11000|3120.7|2|1611363552|1611363552|USDT|11000
12660468|Binance|XRPUSDT|2021-01-23 01:01:52|0.2805|19405.1|5443.13055|1|1611363712|1611363712|USDT|19405.1
12660485|Binance|XRPUSDT|2021-01-23 01:04:01|0.2786|29220|8140.692|1|1611363841|1611363841|USDT|29220
12660544|Binance|XRPUSDT|2021-01-23 01:06:17|0.2777|17048.3|4734.31291|1|1611363977|1611363977|USDT|17048.3
12660578|Binance|XRPUSDT|2021-01-23 01:11:25|0.2765|5336.5|1475.54225|1|1611364285|1611364285|USDT|5336.5
12660938|Binance|XRPUSDT|2021-01-23 01:14:49|0.2731|4000|1092.4|1|1611364489|1611364489|USDT|4000
12661122|Binance|XRPUSDT|2021-01-23 01:17:46|0.275|8309.9|2285.2225|2|1611364666|1611364666|USDT|8309.9
12661201|Binance|XRPUSDT|2021-01-23 01:31:08|0.2765|6876.3|1901.29695|2|1611365468|1611365469|USDT|6876.3
12661862|Binance|XRPUSDT|2021-01-23 02:07:20|0.2785|23257.4|6477.1859|2|1611367640|1611367641|USDT|23257.4
12662667|Binance|XRPUSDT|2021-01-23 02:25:43|0.2744|6735.4|1848.19376|1|1611368743|1611368743|USDT|6735.4
12662815|Binance|XRPUSDT|2021-01-23 02:43:45|0.2745|17553.1|4818.32595|1|1611369825|1611369826|USDT|17553.1
12663223|Binance|XRPUSDT|2021-01-23 02:51:17|0.2763|4562.2|1260.53586|2|1611370277|1611370277|USDT|4562.2
12663790|Binance|XRPUSDT|2021-01-23 04:00:06|0.2772|7140.3|1979.29116|1|1611374406|1611374406|USDT|7140.3
12664481|Binance|XRPUSDT|2021-01-23 04:31:11|0.2791|5410.5|1510.07055|2|1611376271|1611376271|USDT|5410.5
12664831|Binance|XRPUSDT|2021-01-23 05:12:34|0.2762|6591.1|1820.46182|1|1611378754|1611378754|USDT|6591.1
12664846|Binance|XRPUSDT|2021-01-23 05:12:39|0.2761|10484.2|2894.68762|1|1611378759|1611378759|USDT|10484.2
12664849|Binance|XRPUSDT|2021-01-23 05:12:39|0.2762|35984.1|9938.80842|1|1611378759|1611378759|USDT|35984.1
12666133|Binance|XRPUSDT|2021-01-23 05:47:33|0.2791|5000|1395.5|1|1611380853|1611380854|USDT|5000
12667767|Binance|XRPUSDT|2021-01-23 06:44:09|0.2786|5590|1557.374|2|1611384249|1611384250|USDT|5590
12669741|Binance|XRPUSDT|2021-01-23 08:51:23|0.2781|3684.8|1024.74288|1|1611391883|1611391883|USDT|3684.8
12670097|Binance|XRPUSDT|2021-01-23 09:15:14|0.2776|29323.4|8140.17584|1|1611393314|1611393314|USDT|29323.4
12670126|Binance|XRPUSDT|2021-01-23 09:16:01|0.2775|4777.6|1325.784|1|1611393361|1611393361|USDT|4777.6
12670131|Binance|XRPUSDT|2021-01-23 09:16:05|0.2773|3750.2|1039.93046|1|1611393365|1611393365|USDT|3750.2
12670132|Binance|XRPUSDT|2021-01-23 09:16:06|0.2772|3662.2|1015.16184|1|1611393366|1611393366|USDT|3662.2
12670216|Binance|XRPUSDT|2021-01-23 09:24:29|0.2763|5365.6|1482.51528|1|1611393869|1611393869|USDT|5365.6
12670228|Binance|XRPUSDT|2021-01-23 09:25:27|0.2764|21803.5|6026.4874|1|1611393927|1611393927|USDT|21803.5
12670261|Binance|XRPUSDT|2021-01-23 09:26:40|0.276|170000|46920|1|1611394000|1611394000|USDT|170000
12670467|Binance|XRPUSDT|2021-01-23 09:28:49|0.2755|6796|1872.298|1|1611394129|1611394129|USDT|6796
12670573|Binance|XRPUSDT|2021-01-23 09:29:21|0.2751|7697|2117.4447|1|1611394161|1611394161|USDT|7697
12670602|Binance|XRPUSDT|2021-01-23 09:29:23|0.2753|12587.5|3465.33875|1|1611394163|1611394163|USDT|12587.5
12670630|Binance|XRPUSDT|2021-01-23 09:29:32|0.275|4966.9|1365.8975|1|1611394172|1611394172|USDT|4966.9
12670762|Binance|XRPUSDT|2021-01-23 09:29:45|0.2741|54789|15017.6649|1|1611394185|1611394185|USDT|54789
12670770|Binance|XRPUSDT|2021-01-23 09:29:46|0.2742|4003.5|1097.7597|1|1611394186|1611394186|USDT|4003.5
12670960|Binance|XRPUSDT|2021-01-23 09:45:12|0.274|8605.5|2357.907|1|1611395112|1611395112|USDT|8605.5
12671028|Binance|XRPUSDT|2021-01-23 09:52:34|0.2735|72490.2|19826.0697|1|1611395554|1611395554|USDT|72490.2
12671031|Binance|XRPUSDT|2021-01-23 09:52:35|0.2734|12283.7|3358.36358|1|1611395555|1611395556|USDT|12283.7
12671193|Binance|XRPUSDT|2021-01-23 09:57:03|0.2731|10645.4|2907.25874|1|1611395823|1611395823|USDT|10645.4
12671197|Binance|XRPUSDT|2021-01-23 09:57:04|0.2729|16308.2|4450.50778|1|1611395824|1611395824|USDT|16308.2
12671200|Binance|XRPUSDT|2021-01-23 09:57:04|0.2729|5450.5|1487.44145|1|1611395824|1611395824|USDT|5450.5
12671212|Binance|XRPUSDT|2021-01-23 09:57:05|0.2722|9446.8|2571.41896|1|1611395825|1611395825|USDT|9446.8
12671219|Binance|XRPUSDT|2021-01-23 09:57:06|0.2726|4287.8|1168.85428|1|1611395826|1611395826|USDT|4287.8
12671234|Binance|XRPUSDT|2021-01-23 09:57:07|0.2723|8955.5|2438.58265|1|1611395827|1611395827|USDT|8955.5
12671272|Binance|XRPUSDT|2021-01-23 09:57:09|0.2723|12243.8|3333.98674|1|1611395829|1611395829|USDT|12243.8
12671307|Binance|XRPUSDT|2021-01-23 09:57:15|0.2724|13631.5|3713.2206|1|1611395835|1611395835|USDT|13631.5
12671355|Binance|XRPUSDT|2021-01-23 09:57:22|0.2722|35630.2|9698.54044|1|1611395842|1611395842|USDT|35630.2
12671358|Binance|XRPUSDT|2021-01-23 09:57:23|0.2722|32138.5|8748.0997|1|1611395843|1611395843|USDT|32138.5
12671384|Binance|XRPUSDT|2021-01-23 09:57:28|0.2717|166365.2|45201.42484|1|1611395848|1611395848|USDT|166365.2
12671405|Binance|XRPUSDT|2021-01-23 09:57:29|0.2719|11330.9|3080.87171|1|1611395849|1611395849|USDT|11330.9
12671408|Binance|XRPUSDT|2021-01-23 09:57:29|0.2718|69474.3|18883.11474|1|1611395849|1611395849|USDT|69474.3
12671411|Binance|XRPUSDT|2021-01-23 09:57:29|0.2718|20000|5436|1|1611395849|1611395849|USDT|20000
12672089|Binance|XRPUSDT|2021-01-23 10:04:38|0.2712|147461.2|39991.47744|1|1611396278|1611396278|USDT|147461.2
12672097|Binance|XRPUSDT|2021-01-23 10:04:38|0.2712|7199.4|1952.47728|1|1611396278|1611396278|USDT|7199.4
12672129|Binance|XRPUSDT|2021-01-23 10:04:39|0.2711|3947.1|1070.05881|1|1611396279|1611396279|USDT|3947.1
12672399|Binance|XRPUSDT|2021-01-23 10:06:28|0.2708|7379.2|1998.28736|1|1611396388|1611396388|USDT|7379.2
12672401|Binance|XRPUSDT|2021-01-23 10:06:28|0.2707|36688.7|9931.63109|1|1611396388|1611396388|USDT|36688.7
12672403|Binance|XRPUSDT|2021-01-23 10:06:28|0.2706|10758.6|2911.27716|1|1611396388|1611396388|USDT|10758.6
12672422|Binance|XRPUSDT|2021-01-23 10:06:33|0.2707|10172.9|2753.80403|1|1611396393|1611396394|USDT|10172.9
12673802|Binance|XRPUSDT|2021-01-23 11:16:00|0.2707|34404.8|9313.37936|1|1611400560|1611400560|USDT|34404.8
12674196|Binance|XRPUSDT|2021-01-23 11:17:25|0.2704|6220.9|1682.13136|1|1611400645|1611400645|USDT|6220.9
12674547|Binance|XRPUSDT|2021-01-23 11:17:31|0.2698|10674.8|2880.06104|1|1611400651|1611400651|USDT|10674.8
12674633|Binance|XRPUSDT|2021-01-23 11:17:31|0.2697|3850.2|1038.39894|1|1611400651|1611400651|USDT|3850.2
12674821|Binance|XRPUSDT|2021-01-23 11:17:33|0.2694|120044.9|32340.09606|1|1611400653|1611400653|USDT|120044.9
12674878|Binance|XRPUSDT|2021-01-23 11:17:33|0.2695|25114|6768.223|1|1611400653|1611400653|USDT|25114
12674965|Binance|XRPUSDT|2021-01-23 11:17:34|0.2694|6868.8|1850.45472|1|1611400654|1611400654|USDT|6868.8
12674987|Binance|XRPUSDT|2021-01-23 11:17:34|0.2694|3772.9|1016.41926|1|1611400654|1611400654|USDT|3772.9
12675007|Binance|XRPUSDT|2021-01-23 11:17:34|0.2691|107103.7|28821.60567|1|1611400654|1611400655|USDT|107103.7
12675051|Binance|XRPUSDT|2021-01-23 11:17:35|0.2691|8605.5|2315.74005|1|1611400655|1611400655|USDT|8605.5
12675058|Binance|XRPUSDT|2021-01-23 11:17:35|0.2691|9877|2657.9007|1|1611400655|1611400655|USDT|9877
12675125|Binance|XRPUSDT|2021-01-23 11:17:36|0.2689|55908.1|15033.68809|1|1611400656|1611400656|USDT|55908.1
12675351|Binance|XRPUSDT|2021-01-23 11:17:48|0.2689|184189.7|49528.61033|1|1611400668|1611400669|USDT|184189.7
12675369|Binance|XRPUSDT|2021-01-23 11:17:49|0.2687|16529|4441.3423|1|1611400669|1611400669|USDT|16529
12675390|Binance|XRPUSDT|2021-01-23 11:17:50|0.2688|3950.7|1061.94816|1|1611400670|1611400670|USDT|3950.7
12675421|Binance|XRPUSDT|2021-01-23 11:17:51|0.2684|44948.2|12064.09688|1|1611400671|1611400671|USDT|44948.2
12675427|Binance|XRPUSDT|2021-01-23 11:17:51|0.2685|55580|14923.23|1|1611400671|1611400671|USDT|55580
12675450|Binance|XRPUSDT|2021-01-23 11:17:52|0.2685|140000|37590|1|1611400672|1611400672|USDT|140000
12676478|Binance|XRPUSDT|2021-01-23 11:20:17|0.2681|29245.2|7840.63812|1|1611400817|1611400817|USDT|29245.2
12676522|Binance|XRPUSDT|2021-01-23 11:20:17|0.2678|11058|2961.3324|1|1611400817|1611400817|USDT|11058
12676541|Binance|XRPUSDT|2021-01-23 11:20:17|0.2678|7000|1874.6|1|1611400817|1611400818|USDT|7000
12676566|Binance|XRPUSDT|2021-01-23 11:20:18|0.2679|4562|1222.1598|1|1611400818|1611400818|USDT|4562
12676567|Binance|XRPUSDT|2021-01-23 11:20:18|0.2679|8000|2143.2|1|1611400818|1611400818|USDT|8000
12676667|Binance|XRPUSDT|2021-01-23 11:20:20|0.2679|4607.7|1234.40283|1|1611400820|1611400820|USDT|4607.7
12676754|Binance|XRPUSDT|2021-01-23 11:20:23|0.2678|25087.1|6718.32538|1|1611400823|1611400823|USDT|25087.1
12676759|Binance|XRPUSDT|2021-01-23 11:20:24|0.2677|34500.1|9235.67677|1|1611400824|1611400824|USDT|34500.1
12676920|Binance|XRPUSDT|2021-01-23 11:20:26|0.2675|18568.4|4967.047|1|1611400826|1611400826|USDT|18568.4
12677039|Binance|XRPUSDT|2021-01-23 11:20:28|0.2675|4631.7|1238.97975|1|1611400828|1611400828|USDT|4631.7
12677187|Binance|XRPUSDT|2021-01-23 11:20:30|0.2672|17471.1|4668.27792|1|1611400830|1611400830|USDT|17471.1
12677273|Binance|XRPUSD_PERP|2021-01-23 11:20:31|0.2674|816|8160|1|1611400831|1611400831|USD|30516.0808
12677326|Binance|XRPUSDT|2021-01-23 11:20:33|0.2673|6074.9|1623.82077|1|1611400833|1611400833|USDT|6074.9
12677793|Binance|XRPUSDT|2021-01-23 11:21:29|0.2669|15000|4003.5|1|1611400889|1611400889|USDT|15000
12677803|Binance|XRPUSD_PERP|2021-01-23 11:21:30|0.267|133|1330|1|1611400890|1611400890|USD|4981.2735
12677810|Binance|XRPUSDT|2021-01-23 11:21:30|0.2668|35565.9|9488.98212|1|1611400890|1611400890|USDT|35565.9
12677811|Binance|XRPUSDT|2021-01-23 11:21:30|0.2667|40000|10668|1|1611400890|1611400891|USDT|40000
12677881|Binance|XRPUSDT|2021-01-23 11:21:36|0.2666|179000|47721.4|1|1611400896|1611400896|USDT|179000
12677886|Binance|XRPUSDT|2021-01-23 11:21:36|0.2665|114361.6|30477.3664|1|1611400896|1611400897|USDT|114361.6
12677919|Binance|XRPUSDT|2021-01-23 11:21:39|0.2664|26854|7153.9056|1|1611400899|1611400899|USDT|26854
12677951|Binance|XRPUSDT|2021-01-23 11:21:40|0.2666|5045.5|1345.1303|1|1611400900|1611400900|USDT|5045.5
12677963|Binance|XRPUSDT|2021-01-23 11:21:40|0.2666|35000|9331|1|1611400900|1611400900|USDT|35000
12678045|Binance|XRPUSDT|2021-01-23 11:21:46|0.2666|11992.1|3197.09386|1|1611400906|1611400906|USDT|11992.1
12679570|Binance|XRPUSDT|2021-01-23 11:32:57|0.2665|36296.9|9673.12385|1|1611401577|1611401577|USDT|36296.9
12679842|Binance|XRPUSDT|2021-01-23 11:44:31|0.2692|37383.1|10063.53052|2|1611402271|1611402271|USDT|37383.1
12680055|Binance|XRPUSDT|2021-01-23 11:58:05|0.2674|5654.2|1511.93308|1|1611403085|1611403086|USDT|5654.2
12681306|Binance|XRPUSDT|2021-01-23 13:00:34|0.2674|5000|1337|1|1611406834|1611406834|USDT|5000
12681458|Binance|XRPUSDT|2021-01-23 13:01:17|0.267|29212.3|7799.6841|1|1611406877|1611406877|USDT|29212.3
12681715|Binance|XRPUSDT|2021-01-23 13:01:50|0.2666|4755.8|1267.89628|1|1611406910|1611406910|USDT|4755.8
12682323|Binance|XRPUSDT|2021-01-23 13:05:11|0.2663|37173.8|9899.38294|1|1611407111|1611407111|USDT|37173.8
12682355|Binance|XRPUSDT|2021-01-23 13:05:13|0.2662|21195.4|5642.21548|1|1611407113|1611407113|USDT|21195.4
12682414|Binance|XRPUSDT|2021-01-23 13:05:14|0.266|18315|4871.79|1|1611407114|1611407115|USDT|18315
12682454|Binance|XRPUSDT|2021-01-23 13:05:17|0.2659|13995.1|3721.29709|1|1611407117|1611407117|USDT|13995.1
12682461|Binance|XRPUSDT|2021-01-23 13:05:17|0.266|34373.7|9143.4042|1|1611407117|1611407117|USDT|34373.7
12682575|Binance|XRPUSDT|2021-01-23 13:05:26|0.2657|9210.1|2447.12357|1|1611407126|1611407126|USDT|9210.1
12683792|Binance|XRPUSDT|2021-01-23 13:31:58|0.2708|20000|5416|2|1611408718|1611408718|USDT|20000
12684119|Binance|XRPUSDT|2021-01-23 13:41:09|0.2716|8548.5|2321.7726|2|1611409269|1611409270|USDT|8548.5
12687385|Binance|XRPUSDT|2021-01-23 16:03:42|0.2698|15076.8|4067.72064|1|1611417822|1611417822|USDT|15076.8
12687650|Binance|XRPUSDT|2021-01-23 16:18:17|0.2721|5555.5|1511.65155|2|1611418697|1611418698|USDT|5555.5
12687792|Binance|XRPUSDT|2021-01-23 16:21:44|0.2725|27500|7493.75|2|1611418904|1611418904|USDT|27500
12687809|Binance|XRPUSDT|2021-01-23 16:22:00|0.2725|36242.6|9876.1085|2|1611418920|1611418920|USDT|36242.6
12688194|Binance|XRPUSDT|2021-01-23 16:36:44|0.2731|10500|2867.55|2|1611419804|1611419804|USDT|10500
12689593|Binance|XRPUSDT|2021-01-23 18:01:14|0.2734|62106.4|16979.88976|2|1611424874|1611424874|USDT|62106.4
12690393|Binance|XRPUSDT|2021-01-23 18:27:42|0.271|7426|2012.446|1|1611426462|1611426462|USDT|7426
12690896|Binance|XRPUSDT|2021-01-23 19:10:47|0.2735|36832.4|10073.6614|2|1611429047|1611429047|USDT|36832.4
12691770|Binance|XRPUSDT|2021-01-23 20:07:18|0.2719|7100|1930.49|1|1611432438|1611432438|USDT|7100
12692112|Binance|XRPUSDT|2021-01-23 20:30:28|0.2723|9868.6|2687.21978|1|1611433828|1611433828|USDT|9868.6
12692951|Binance|XRPUSDT|2021-01-23 21:31:06|0.2713|6000|1627.8|1|1611437466|1611437466|USDT|6000
12693219|Binance|XRPUSDT|2021-01-23 21:33:15|0.2713|5892.5|1598.63525|1|1611437595|1611437595|USDT|5892.5
12693294|Binance|XRPUSDT|2021-01-23 21:33:25|0.271|8843.7|2396.6427|1|1611437605|1611437605|USDT|8843.7
12693308|Binance|XRPUSDT|2021-01-23 21:33:26|0.2709|12067.6|3269.11284|1|1611437606|1611437606|USDT|12067.6
12693414|Binance|XRPUSDT|2021-01-23 21:33:27|0.2708|15634.6|4233.84968|1|1611437607|1611437607|USDT|15634.6
12695725|Binance|XRPUSDT|2021-01-23 22:33:55|0.2709|7002.9|1897.08561|1|1611441235|1611441235|USDT|7002.9
12695861|Binance|XRPUSDT|2021-01-23 22:37:53|0.2703|10000|2703|1|1611441473|1611441473|USDT|10000
12695964|Binance|XRPUSDT|2021-01-23 22:40:09|0.2703|3830.3|1035.33009|1|1611441609|1611441610|USDT|3830.3
12696759|Binance|XRPUSDT|2021-01-23 23:39:20|0.2704|35565.4|9616.88416|1|1611445160|1611445160|USDT|35565.4
12697104|Binance|XRPUSDT|2021-01-24 00:02:37|0.2702|10000|2702|1|1611446557|1611446557|USDT|10000
12697176|Binance|XRPUSDT|2021-01-24 00:02:44|0.2699|12188|3289.5412|1|1611446564|1611446564|USDT|12188
12697189|Binance|XRPUSDT|2021-01-24 00:02:47|0.2695|43989|11855.0355|1|1611446567|1611446567|USDT|43989
12697196|Binance|XRPUSDT|2021-01-24 00:02:47|0.2695|30398.3|8192.34185|1|1611446567|1611446567|USDT|30398.3
12697248|Binance|XRPUSDT|2021-01-24 00:02:51|0.269|21308.4|5731.9596|1|1611446571|1611446571|USDT|21308.4
12697269|Binance|XRPUSDT|2021-01-24 00:02:52|0.2688|36600|9838.08|1|1611446572|1611446572|USDT|36600
12697275|Binance|XRPUSDT|2021-01-24 00:02:52|0.2687|15730.2|4226.70474|1|1611446572|1611446573|USDT|15730.2
12697284|Binance|XRPUSDT|2021-01-24 00:02:53|0.2689|4957.5|1333.07175|1|1611446573|1611446573|USDT|4957.5
12697288|Binance|XRPUSDT|2021-01-24 00:02:53|0.2687|36616.6|9838.88042|1|1611446573|1611446573|USDT|36616.6
12697356|Binance|XRPUSDT|2021-01-24 00:02:58|0.2687|44531.4|11965.58718|1|1611446578|1611446578|USDT|44531.4
12697401|Binance|XRPUSDT|2021-01-24 00:02:59|0.2686|11000|2954.6|1|1611446579|1611446579|USDT|11000
12697941|Binance|XRPUSDT|2021-01-24 00:10:04|0.2728|6935.1|1891.89528|2|1611447004|1611447004|USDT|6935.1
12697985|Binance|XRPUSDT|2021-01-24 00:10:40|0.2735|17656.7|4829.10745|2|1611447040|1611447040|USDT|17656.7
12698109|Binance|XRPUSDT|2021-01-24 00:20:53|0.2697|78783.2|21247.82904|1|1611447653|1611447653|USDT|78783.2
12700056|Binance|XRPUSDT|2021-01-24 03:39:00|0.2736|3973.2|1087.06752|2|1611459540|1611459540|USDT|3973.2
12700128|Binance|XRPUSDT|2021-01-24 03:42:22|0.2746|24615.5|6759.4163|2|1611459742|1611459742|USDT|24615.5
12701142|Binance|XRPUSDT|2021-01-24 03:58:23|0.2758|74837.9|20640.29282|2|1611460703|1611460703|USDT|74837.9
12701143|Binance|XRPUSDT|2021-01-24 03:58:23|0.2758|6039.5|1665.6941|2|1611460703|1611460703|USDT|6039.5
12701641|Binance|XRPUSDT|2021-01-24 04:00:18|0.2764|25001.3|6910.35932|2|1611460818|1611460819|USDT|25001.3
12701804|Binance|XRPUSDT|2021-01-24 04:00:40|0.2766|39916.8|11040.98688|2|1611460840|1611460840|USDT|39916.8
12702242|Binance|XRPUSDT|2021-01-24 04:05:02|0.2745|30000|8235|1|1611461102|1611461102|USDT|30000
12705105|Binance|XRPUSDT|2021-01-24 05:18:38|0.2765|10991.6|3039.1774|2|1611465518|1611465518|USDT|10991.6
12705133|Binance|XRPUSDT|2021-01-24 05:21:54|0.2777|15000|4165.5|2|1611465714|1611465714|USDT|15000
12705138|Binance|XRPUSDT|2021-01-24 05:22:04|0.278|36000|10008|2|1611465724|1611465724|USDT|36000
12705140|Binance|XRPUSDT|2021-01-24 05:22:08|0.278|4000|1112|2|1611465728|1611465729|USDT|4000
12705743|Binance|XRPUSDT|2021-01-24 06:00:49|0.2779|18281.5|5080.42885|2|1611468049|1611468050|USDT|18281.5
12708909|Binance|XRPUSDT|2021-01-24 08:03:14|0.2754|10340.9|2847.88386|1|1611475394|1611475394|USDT|10340.9
12712080|Binance|XRPUSDT|2021-01-24 09:05:54|0.2738|8911.1|2439.85918|1|1611479154|1611479155|USDT|8911.1
12712112|Binance|XRPUSDT|2021-01-24 09:09:27|0.2734|15934.7|4356.54698|1|1611479367|1611479367|USDT|15934.7
12714075|Binance|XRPUSDT|2021-01-24 10:56:33|0.276|31756.2|8764.7112|2|1611485793|1611485793|USDT|31756.2
12714578|Binance|XRPUSDT|2021-01-24 11:15:52|0.2764|11307.3|3125.33772|2|1611486952|1611486952|USDT|11307.3
12716118|Binance|XRPUSDT|2021-01-24 12:09:22|0.2753|9937.5|2735.79375|1|1611490162|1611490162|USDT|9937.5
12718559|Binance|XRPUSDT|2021-01-24 12:33:25|0.2731|13000|3550.3|1|1611491605|1611491605|USDT|13000
12718672|Binance|XRPUSDT|2021-01-24 12:33:27|0.2722|36437|9918.1514|1|1611491607|1611491607|USDT|36437
12719240|Binance|XRPUSDT|2021-01-24 12:34:19|0.272|28870.3|7852.7216|1|1611491659|1611491660|USDT|28870.3
12719243|Binance|XRPUSDT|2021-01-24 12:34:19|0.272|10174.4|2767.4368|1|1611491659|1611491660|USDT|10174.4
12719415|Binance|XRPUSDT|2021-01-24 12:34:25|0.2715|6189.6|1680.4764|1|1611491665|1611491665|USDT|6189.6
12719435|Binance|XRPUSDT|2021-01-24 12:34:26|0.2715|4575.4|1242.2211|1|1611491666|1611491666|USDT|4575.4
12721140|Binance|XRPUSDT|2021-01-24 13:54:08|0.2727|7500.8|2045.46816|1|1611496448|1611496448|USDT|7500.8
12722681|Binance|XRPUSDT|2021-01-24 14:47:39|0.272|17699.2|4814.1824|1|1611499659|1611499659|USDT|17699.2
12722701|Binance|XRPUSDT|2021-01-24 14:47:40|0.272|5467.8|1487.2416|1|1611499660|1611499660|USDT|5467.8
12724902|Binance|XRPUSDT|2021-01-24 15:54:59|0.2713|19311.4|5239.18282|1|1611503699|1611503699|USDT|19311.4
12724903|Binance|XRPUSDT|2021-01-24 15:54:59|0.2713|5904.3|1601.83659|1|1611503699|1611503699|USDT|5904.3
12724909|Binance|XRPUSDT|2021-01-24 15:55:00|0.2713|144571.9|39222.35647|1|1611503700|1611503700|USDT|144571.9
12724910|Binance|XRPUSDT|2021-01-24 15:55:00|0.2713|6008.2|1630.02466|1|1611503700|1611503700|USDT|6008.2
12726141|Binance|XRPUSDT|2021-01-24 16:10:38|0.2713|35000|9495.5|1|1611504638|1611504638|USDT|35000
12726229|Binance|XRPUSDT|2021-01-24 16:10:42|0.271|4000|1084|1|1611504642|1611504642|USDT|4000
12726230|Binance|XRPUSDT|2021-01-24 16:10:42|0.2708|23533.6|6372.89888|1|1611504642|1611504642|USDT|23533.6
12726234|Binance|XRPUSDT|2021-01-24 16:10:42|0.2708|36153.2|9790.28656|1|1611504642|1611504642|USDT|36153.2
12726240|Binance|XRPUSDT|2021-01-24 16:10:43|0.2708|3810.5|1031.8834|1|1611504643|1611504643|USDT|3810.5
12726241|Binance|XRPUSDT|2021-01-24 16:10:43|0.2708|60388.5|16353.2058|1|1611504643|1611504643|USDT|60388.5
12727711|Binance|XRPUSDT|2021-01-24 16:30:12|0.2709|36433.5|9869.83515|1|1611505812|1611505813|USDT|36433.5
12727832|Binance|XRPUSDT|2021-01-24 16:30:15|0.2708|6314.7|1710.02076|1|1611505815|1611505815|USDT|6314.7
12728880|Binance|XRPUSDT|2021-01-24 16:40:05|0.2733|20000|5466|2|1611506405|1611506406|USDT|20000
12729653|Binance|XRPUSDT|2021-01-24 17:07:47|0.2743|13288.6|3645.06298|2|1611508067|1611508067|USDT|13288.6
12730647|Binance|XRPUSDT|2021-01-24 17:49:09|0.2752|5000|1376|2|1611510549|1611510549|USDT|5000
12731904|Binance|XRPUSDT|2021-01-24 19:13:54|0.2723|10688|2910.3424|1|1611515634|1611515634|USDT|10688
12732026|Binance|XRPUSDT|2021-01-24 19:13:57|0.2721|7039.6|1915.47516|1|1611515637|1611515637|USDT|7039.6
12732112|Binance|XRPUSDT|2021-01-24 19:13:58|0.272|8394.1|2283.1952|1|1611515638|1611515638|USDT|8394.1
12732812|Binance|XRPUSDT|2021-01-24 19:15:08|0.2721|25000|6802.5|1|1611515708|1611515708|USDT|25000
12732894|Binance|XRPUSDT|2021-01-24 19:15:09|0.272|20000|5440|1|1611515709|1611515710|USDT|20000
12732934|Binance|XRPUSDT|2021-01-24 19:15:10|0.272|9060.6|2464.4832|1|1611515710|1611515710|USDT|9060.6
12734500|Binance|XRPUSDT|2021-01-24 19:16:38|0.2712|6232.2|1690.17264|1|1611515798|1611515798|USDT|6232.2
12734610|Binance|XRPUSDT|2021-01-24 19:16:43|0.2707|3721.7|1007.46419|1|1611515803|1611515804|USDT|3721.7
12734629|Binance|XRPUSDT|2021-01-24 19:16:45|0.2705|35000|9467.5|1|1611515805|1611515805|USDT|35000
12734638|Binance|XRPUSDT|2021-01-24 19:16:45|0.2705|77585.1|20986.76955|1|1611515805|1611515805|USDT|77585.1
12734643|Binance|XRPUSDT|2021-01-24 19:16:45|0.2703|180310.1|48737.82003|1|1611515805|1611515805|USDT|180310.1
12734649|Binance|XRPUSDT|2021-01-24 19:16:46|0.2703|25000|6757.5|1|1611515806|1611515806|USDT|25000
12735135|Binance|XRPUSDT|2021-01-24 19:20:00|0.2703|6800|1838.04|1|1611516000|1611516000|USDT|6800
12735145|Binance|XRPUSDT|2021-01-24 19:20:00|0.2702|32663.9|8825.78578|1|1611516000|1611516000|USDT|32663.9
12735154|Binance|XRPUSDT|2021-01-24 19:20:01|0.2702|15390.5|4158.5131|1|1611516001|1611516001|USDT|15390.5
12735155|Binance|XRPUSDT|2021-01-24 19:20:01|0.2702|8419.7|2275.00294|1|1611516001|1611516002|USDT|8419.7
12735182|Binance|XRPUSDT|2021-01-24 19:20:33|0.2701|36791.7|9937.43817|1|1611516033|1611516033|USDT|36791.7
12735346|Binance|XRPUSDT|2021-01-24 19:20:44|0.2697|40000|10788|1|1611516044|1611516044|USDT|40000
12735353|Binance|XRPUSDT|2021-01-24 19:20:44|0.2696|13456.4|3627.84544|1|1611516044|1611516044|USDT|13456.4
12735494|Binance|XRPUSDT|2021-01-24 19:20:47|0.2694|11333.1|3053.13714|1|1611516047|1611516047|USDT|11333.1
12735507|Binance|XRPUSDT|2021-01-24 19:20:48|0.2692|75852.6|20419.51992|1|1611516048|1611516048|USDT|75852.6
12736202|Binance|XRPUSDT|2021-01-24 19:28:29|0.2698|18678.1|5039.35138|1|1611516509|1611516509|USDT|18678.1
12737844|Binance|XRPUSDT|2021-01-24 19:30:51|0.2692|6067.7|1633.42484|1|1611516651|1611516651|USDT|6067.7
12737868|Binance|XRPUSDT|2021-01-24 19:30:51|0.2692|12000|3230.4|1|1611516651|1611516651|USDT|12000
12738495|Binance|XRPUSDT|2021-01-24 19:31:24|0.2688|100000|26880|1|1611516684|1611516685|USDT|100000
12738518|Binance|XRPUSDT|2021-01-24 19:31:25|0.2687|7857|2111.1759|1|1611516685|1611516685|USDT|7857
12738561|Binance|XRPUSDT|2021-01-24 19:31:25|0.2685|4607.6|1237.1406|1|1611516685|1611516686|USDT|4607.6
12738567|Binance|XRPUSDT|2021-01-24 19:31:26|0.2684|141000.9|37844.64156|1|1611516686|1611516686|USDT|141000.9
12738579|Binance|XRPUSDT|2021-01-24 19:31:26|0.2685|10967.4|2944.7469|1|1611516686|1611516686|USDT|10967.4
12738599|Binance|XRPUSDT|2021-01-24 19:31:26|0.2685|15824.8|4248.9588|1|1611516686|1611516686|USDT|15824.8
12738604|Binance|XRPUSDT|2021-01-24 19:31:26|0.2684|32401.7|8696.61628|1|1611516686|1611516686|USDT|32401.7
12738605|Binance|XRPUSDT|2021-01-24 19:31:26|0.2684|20291.2|5446.15808|1|1611516686|1611516686|USDT|20291.2
12738628|Binance|XRPUSDT|2021-01-24 19:31:27|0.2688|7981.3|2145.37344|1|1611516687|1611516687|USDT|7981.3
12745485|Binance|XRPUSDT|2021-01-25 00:02:39|0.2737|9332|2554.1684|2|1611532959|1611532959|USDT|9332
12745674|Binance|XRPUSDT|2021-01-25 00:05:27|0.2749|124000|34087.6|2|1611533127|1611533128|USDT|124000
12746437|Binance|XRPUSDT|2021-01-25 00:12:50|0.2762|50000|13810|2|1611533570|1611533570|USDT|50000
12746723|Binance|XRPUSDT|2021-01-25 00:14:20|0.2765|30000|8295|2|1611533660|1611533661|USDT|30000
12746840|Binance|XRPUSDT|2021-01-25 00:14:37|0.2769|16780.2|4646.43738|2|1611533677|1611533677|USDT|16780.2
12750365|Binance|XRPUSDT|2021-01-25 00:45:43|0.2776|36737.6|10198.35776|2|1611535543|1611535544|USDT|36737.6
12753665|Binance|XRPUSDT|2021-01-25 00:59:17|0.2766|7029.2|1944.27672|1|1611536357|1611536358|USDT|7029.2
12754274|Binance|XRPUSDT|2021-01-25 01:05:44|0.2787|10000|2787|2|1611536744|1611536744|USDT|10000
12754285|Binance|XRPUSDT|2021-01-25 01:05:53|0.2789|18043.2|5032.24848|2|1611536753|1611536753|USDT|18043.2
12754405|Binance|XRPUSDT|2021-01-25 01:10:12|0.2795|23405.3|6541.78135|2|1611537012|1611537013|USDT|23405.3
12754406|Binance|XRPUSDT|2021-01-25 01:10:19|0.28|20863.3|5841.724|2|1611537019|1611537019|USDT|20863.3
12754415|Binance|XRPUSDT|2021-01-25 01:11:01|0.2805|18104.3|5078.25615|2|1611537061|1611537061|USDT|18104.3
12754420|Binance|XRPUSDT|2021-01-25 01:12:01|0.2811|89992.8|25296.97608|2|1611537121|1611537121|USDT|89992.8
12754441|Binance|XRPUSD_PERP|2021-01-25 01:12:40|0.2818|150|1500|2|1611537160|1611537160|USD|5322.9241
12754460|Binance|XRPUSDT|2021-01-25 01:15:22|0.2818|25000|7045|2|1611537322|1611537322|USDT|25000
12754462|Binance|XRPUSDT|2021-01-25 01:15:36|0.2818|6740|1899.332|2|1611537336|1611537337|USDT|6740
12754659|Binance|XRPUSDT|2021-01-25 01:22:30|0.2792|30149.7|8417.79624|1|1611537750|1611537750|USDT|30149.7
12754864|Binance|XRPUSDT|2021-01-25 01:28:27|0.2773|9946.2|2758.08126|1|1611538107|1611538107|USDT|9946.2
12754867|Binance|XRPUSDT|2021-01-25 01:28:27|0.2772|8944.5|2479.4154|1|1611538107|1611538108|USDT|8944.5
12754870|Binance|XRPUSDT|2021-01-25 01:28:34|0.2764|88310.9|24409.13276|1|1611538114|1611538114|USDT|88310.9
12756218|Binance|XRPUSDT|2021-01-25 02:31:54|0.2763|35984.1|9942.40683|1|1611541914|1611541914|USDT|35984.1
12756749|Binance|XRPUSDT|2021-01-25 03:12:37|0.2795|15000|4192.5|2|1611544357|1611544358|USDT|15000
12758852|Binance|XRPUSDT|2021-01-25 03:50:15|0.2802|15000|4203|2|1611546615|1611546615|USDT|15000
12759701|Binance|XRPUSDT|2021-01-25 04:00:54|0.2811|4647.4|1306.38414|2|1611547254|1611547254|USDT|4647.4
12759718|Binance|XRPUSDT|2021-01-25 04:00:57|0.281|43015.1|12087.2431|2|1611547257|1611547257|USDT|43015.1
12760287|Binance|XRPUSDT|2021-01-25 04:15:20|0.2783|23899.2|6651.14736|1|1611548120|1611548120|USDT|23899.2
12760622|Binance|XRPUSDT|2021-01-25 04:16:05|0.2779|6459.9|1795.20621|1|1611548165|1611548165|USDT|6459.9
12762710|Binance|XRPUSDT|2021-01-25 06:53:55|0.2801|9609.9|2691.73299|2|1611557635|1611557635|USDT|9609.9
12764463|Binance|XRPUSDT|2021-01-25 07:53:22|0.2775|5431.1|1507.13025|1|1611561202|1611561202|USDT|5431.1
12764575|Binance|XRPUSDT|2021-01-25 07:54:00|0.2765|6408.7|1772.00555|1|1611561240|1611561240|USDT|6408.7
12765016|Binance|XRPUSDT|2021-01-25 08:30:45|0.2765|22974.8|6352.5322|1|1611563445|1611563445|USDT|22974.8
12765027|Binance|XRPUSDT|2021-01-25 08:30:46|0.2765|5177.6|1431.6064|1|1611563446|1611563446|USDT|5177.6
12765543|Binance|XRPUSDT|2021-01-25 09:11:57|0.2764|35932.4|9931.71536|1|1611565917|1611565917|USDT|35932.4
12765555|Binance|XRPUSDT|2021-01-25 09:12:38|0.2763|4416.8|1220.36184|1|1611565958|1611565958|USDT|4416.8
12765564|Binance|XRPUSDT|2021-01-25 09:13:32|0.2762|9026.1|2493.00882|1|1611566012|1611566012|USDT|9026.1
12765643|Binance|XRPUSDT|2021-01-25 09:16:40|0.2753|35875.8|9876.60774|1|1611566200|1611566200|USDT|35875.8
12765666|Binance|XRPUSDT|2021-01-25 09:17:12|0.2752|6834|1880.7168|1|1611566232|1611566232|USDT|6834
12765676|Binance|XRPUSDT|2021-01-25 09:17:17|0.275|148229.7|40763.1675|1|1611566237|1611566238|USDT|148229.7
12766011|Binance|XRPUSDT|2021-01-25 09:32:32|0.2744|18094.9|4965.24056|1|1611567152|1611567152|USDT|18094.9
12766621|Binance|XRPUSDT|2021-01-25 09:43:08|0.2739|54772.4|15002.16036|1|1611567788|1611567788|USDT|54772.4
12766636|Binance|XRPUSDT|2021-01-25 09:43:11|0.2736|35888.6|9819.12096|1|1611567791|1611567791|USDT|35888.6
12766736|Binance|XRPUSDT|2021-01-25 09:43:25|0.2737|15521.4|4248.20718|1|1611567805|1611567805|USDT|15521.4
12767252|Binance|XRPUSDT|2021-01-25 09:45:00|0.2735|111111|30388.8585|1|1611567900|1611567901|USDT|111111
12767265|Binance|XRPUSDT|2021-01-25 09:45:01|0.2734|17745.2|4851.53768|1|1611567901|1611567901|USDT|17745.2
12767416|Binance|XRPUSDT|2021-01-25 09:45:08|0.2732|10628.9|2903.81548|1|1611567908|1611567908|USDT|10628.9
12767788|Binance|XRPUSDT|2021-01-25 09:45:33|0.2731|7952.9|2171.93699|1|1611567933|1611567933|USDT|7952.9
12767851|Binance|XRPUSDT|2021-01-25 09:45:35|0.273|4324.3|1180.5339|1|1611567935|1611567936|USDT|4324.3
12768070|Binance|XRPUSDT|2021-01-25 09:45:40|0.2725|15000|4087.5|1|1611567940|1611567940|USDT|15000
12768074|Binance|XRPUSDT|2021-01-25 09:45:40|0.2722|27699.7|7539.85834|1|1611567940|1611567940|USDT|27699.7
12768159|Binance|XRPUSDT|2021-01-25 09:45:41|0.2724|29024.5|7906.2738|1|1611567941|1611567941|USDT|29024.5
12769330|Binance|XRPUSDT|2021-01-25 10:15:06|0.2736|8876.5|2428.6104|1|1611569706|1611569706|USDT|8876.5
12776553|Binance|XRPUSDT|2021-01-25 13:20:17|0.2776|7749.9|2151.37224|1|1611580817|1611580818|USDT|7749.9
12779350|Binance|XRPUSDT|2021-01-25 14:18:56|0.2809|4043|1135.6787|2|1611584336|1611584336|USDT|4043
12779361|Binance|XRPUSDT|2021-01-25 14:19:00|0.2812|20000|5624|2|1611584340|1611584340|USDT|20000
12779363|Binance|XRPUSDT|2021-01-25 14:19:01|0.2813|3759.7|1057.60361|2|1611584341|1611584341|USDT|3759.7
12779391|Binance|XRPUSDT|2021-01-25 14:19:25|0.2825|20623.7|5826.19525|2|1611584365|1611584365|USDT|20623.7
12779392|Binance|XRPUSDT|2021-01-25 14:19:25|0.2825|20352.9|5749.69425|2|1611584365|1611584365|USDT|20352.9
12779395|Binance|XRPUSDT|2021-01-25 14:19:32|0.2827|3877.3|1096.11271|2|1611584372|1611584373|USDT|3877.3
12779407|Binance|XRPUSDT|2021-01-25 14:19:43|0.2834|123250|34929.05|2|1611584383|1611584383|USDT|123250
12779430|Binance|XRPUSDT|2021-01-25 14:20:03|0.2841|8000|2272.8|2|1611584403|1611584403|USDT|8000
12779439|Binance|XRPUSDT|2021-01-25 14:20:07|0.2842|19524.2|5548.77764|2|1611584407|1611584407|USDT|19524.2
12779498|Binance|XRPUSDT|2021-01-25 14:21:25|0.2849|6109.6|1740.62504|2|1611584485|1611584485|USDT|6109.6
12779500|Binance|XRPUSD_PERP|2021-01-25 14:21:26|0.285|605|6050|2|1611584486|1611584486|USD|21228.0702
12779508|Binance|XRPUSDT|2021-01-25 14:21:34|0.2856|49917.2|14256.35232|2|1611584494|1611584494|USDT|49917.2
12780060|Binance|XRPUSDT|2021-01-25 14:45:27|0.2785|5547|1544.8395|1|1611585927|1611585927|USDT|5547
12780071|Binance|XRPUSDT|2021-01-25 14:45:28|0.2784|11604.8|3230.77632|1|1611585928|1611585929|USDT|11604.8
12780105|Binance|XRPUSDT|2021-01-25 14:45:36|0.2783|6603.9|1837.86537|1|1611585936|1611585936|USDT|6603.9
12780106|Binance|XRPUSDT|2021-01-25 14:45:36|0.2783|3800|1057.54|1|1611585936|1611585936|USDT|3800
12780574|Binance|XRPUSDT|2021-01-25 14:53:07|0.2779|27515.7|7646.61303|1|1611586387|1611586387|USDT|27515.7
12782102|Binance|XRPUSDT|2021-01-25 16:02:17|0.2781|7302.6|2030.85306|1|1611590537|1611590537|USDT|7302.6
12782156|Binance|XRPUSDT|2021-01-25 16:02:53|0.2775|4329.2|1201.353|1|1611590573|1611590573|USDT|4329.2
12782181|Binance|XRPUSDT|2021-01-25 16:03:01|0.2769|19024.2|5267.80098|1|1611590581|1611590581|USDT|19024.2
12782243|Binance|XRPUSDT|2021-01-25 16:03:48|0.2765|52683.6|14567.0154|1|1611590628|1611590628|USDT|52683.6
12782267|Binance|XRPUSDT|2021-01-25 16:03:50|0.2765|6131.9|1695.47035|1|1611590630|1611590630|USDT|6131.9
12782274|Binance|XRPUSDT|2021-01-25 16:03:51|0.2765|5122.2|1416.2883|1|1611590631|1611590631|USDT|5122.2
12782297|Binance|XRPUSDT|2021-01-25 16:03:56|0.2766|20000|5532|1|1611590636|1611590636|USDT|20000
12782460|Binance|XRPUSDT|2021-01-25 16:06:13|0.2766|28146.7|7785.37722|1|1611590773|1611590773|USDT|28146.7
12782644|Binance|XRPUSDT|2021-01-25 16:08:47|0.276|18652.4|5148.0624|1|1611590927|1611590927|USDT|18652.4
12782787|Binance|XRPUSDT|2021-01-25 16:09:07|0.2757|10000|2757|1|1611590947|1611590947|USDT|10000
12782804|Binance|XRPUSDT|2021-01-25 16:09:07|0.2757|4430.6|1221.51642|1|1611590947|1611590947|USDT|4430.6
12782871|Binance|XRPUSDT|2021-01-25 16:09:25|0.2757|20000|5514|1|1611590965|1611590965|USDT|20000
12786851|Binance|XRPUSDT|2021-01-25 16:53:25|0.2747|35844.1|9846.37427|1|1611593605|1611593605|USDT|35844.1
12786859|Binance|XRPUSDT|2021-01-25 16:53:40|0.2746|36153.2|9927.66872|1|1611593620|1611593620|USDT|36153.2
12786860|Binance|XRPUSDT|2021-01-25 16:53:40|0.2745|27838|7641.531|1|1611593620|1611593620|USDT|27838
12786872|Binance|XRPUSDT|2021-01-25 16:53:43|0.2744|5767|1582.4648|1|1611593623|1611593623|USDT|5767
12786878|Binance|XRPUSDT|2021-01-25 16:53:43|0.2743|180415.2|49487.88936|1|1611593623|1611593623|USDT|180415.2
12786889|Binance|XRPUSDT|2021-01-25 16:53:44|0.2741|21157.7|5799.32557|1|1611593624|1611593624|USDT|21157.7
12786897|Binance|XRPUSDT|2021-01-25 16:53:46|0.2743|7228.1|1982.66783|1|1611593626|1611593626|USDT|7228.1
12786898|Binance|XRPUSDT|2021-01-25 16:53:46|0.2742|7994.8|2192.17416|1|1611593626|1611593626|USDT|7994.8
12786899|Binance|XRPUSDT|2021-01-25 16:53:47|0.2739|6317.5|1730.36325|1|1611593627|1611593627|USDT|6317.5
12786900|Binance|XRPUSDT|2021-01-25 16:53:47|0.2738|15878.1|4347.42378|1|1611593627|1611593627|USDT|15878.1
12787651|Binance|XRPUSDT|2021-01-25 17:21:55|0.2745|35670.6|9791.5797|1|1611595315|1611595315|USDT|35670.6
12787952|Binance|XRPUSDT|2021-01-25 17:31:31|0.2735|9132.6|2497.7661|1|1611595891|1611595891|USDT|9132.6
12787994|Binance|XRPUSDT|2021-01-25 17:31:33|0.2736|188960.1|51699.48336|1|1611595893|1611595893|USDT|188960.1
12788703|Binance|XRPUSDT|2021-01-25 18:35:52|0.2734|6386.6|1746.09644|1|1611599752|1611599752|USDT|6386.6
12788704|Binance|XRPUSDT|2021-01-25 18:35:52|0.2733|83937.3|22940.06409|1|1611599752|1611599752|USDT|83937.3
12788706|Binance|XRPUSDT|2021-01-25 18:35:52|0.2733|35360.1|9663.91533|1|1611599752|1611599752|USDT|35360.1
12788711|Binance|XRPUSDT|2021-01-25 18:35:53|0.2732|12500|3415|1|1611599753|1611599753|USDT|12500
12788736|Binance|XRPUSDT|2021-01-25 18:35:54|0.2731|36292.6|9911.50906|1|1611599754|1611599754|USDT|36292.6
12788771|Binance|XRPUSDT|2021-01-25 18:35:56|0.2731|8003.3|2185.70123|1|1611599756|1611599756|USDT|8003.3
12788909|Binance|XRPUSDT|2021-01-25 18:36:01|0.2729|49063.5|13389.42915|1|1611599761|1611599761|USDT|49063.5
12788914|Binance|XRPUSDT|2021-01-25 18:36:02|0.2729|27274.3|7443.15647|1|1611599762|1611599762|USDT|27274.3
12788945|Binance|XRPUSDT|2021-01-25 18:36:04|0.2728|10935.4|2983.17712|1|1611599764|1611599764|USDT|10935.4
12788951|Binance|XRPUSDT|2021-01-25 18:36:05|0.2728|32675.2|8913.79456|1|1611599765|1611599765|USDT|32675.2
12789141|Binance|XRPUSDT|2021-01-25 18:36:49|0.2726|10593.3|2887.73358|1|1611599809|1611599809|USDT|10593.3
12789789|Binance|XRPUSDT|2021-01-25 18:44:18|0.2728|20000|5456|1|1611600258|1611600258|USDT|20000
12789971|Binance|XRPUSDT|2021-01-25 18:44:22|0.273|16362.8|4467.0444|1|1611600262|1611600262|USDT|16362.8
12790028|Binance|XRPUSDT|2021-01-25 18:44:27|0.2727|10000|2727|1|1611600267|1611600267|USDT|10000
12790641|Binance|XRPUSDT|2021-01-25 18:46:32|0.273|35971.2|9820.1376|1|1611600392|1611600392|USDT|35971.2
12791287|Binance|XRPUSDT|2021-01-25 18:46:45|0.2726|7777.7|2120.20102|1|1611600405|1611600405|USDT|7777.7
12792483|Binance|XRPUSDT|2021-01-25 18:47:50|0.2724|4000|1089.6|1|1611600470|1611600470|USDT|4000
12793215|Binance|XRPUSDT|2021-01-25 19:01:58|0.2729|20649.3|5635.19397|1|1611601318|1611601318|USDT|20649.3
12793397|Binance|XRPUSDT|2021-01-25 19:29:11|0.2725|5020.9|1368.19525|1|1611602951|1611602951|USDT|5020.9
12793421|Binance|XRPUSDT|2021-01-25 19:33:35|0.2716|5444.2|1478.64472|1|1611603215|1611603215|USDT|5444.2
12793422|Binance|XRPUSDT|2021-01-25 19:33:35|0.2717|15987.3|4343.74941|1|1611603215|1611603215|USDT|15987.3
12793423|Binance|XRPUSDT|2021-01-25 19:33:35|0.2716|16877.9|4584.03764|1|1611603215|1611603215|USDT|16877.9
12793424|Binance|XRPUSDT|2021-01-25 19:33:36|0.2716|8308.5|2256.5886|1|1611603216|1611603216|USDT|8308.5
12793433|Binance|XRPUSDT|2021-01-25 19:33:37|0.2712|12523.2|3396.29184|1|1611603217|1611603218|USDT|12523.2
12793435|Binance|XRPUSDT|2021-01-25 19:33:37|0.2711|6485|1758.0835|1|1611603217|1611603218|USDT|6485
12793438|Binance|XRPUSDT|2021-01-25 19:33:38|0.271|7672|2079.112|1|1611603218|1611603218|USDT|7672
12793447|Binance|XRPUSDT|2021-01-25 19:33:38|0.2709|17838.7|4832.50383|1|1611603218|1611603218|USDT|17838.7
12793510|Binance|XRPUSDT|2021-01-25 19:35:16|0.2714|3698.6|1003.80004|1|1611603316|1611603317|USDT|3698.6
12794382|Binance|XRPUSDT|2021-01-25 20:00:39|0.273|10747.6|2934.0948|1|1611604839|1611604839|USDT|10747.6
12795092|Binance|XRPUSDT|2021-01-25 20:08:09|0.272|4128.5|1122.952|1|1611605289|1611605289|USDT|4128.5
12795727|Binance|XRPUSDT|2021-01-25 20:10:07|0.2714|15386.3|4175.84182|1|1611605407|1611605407|USDT|15386.3
12795744|Binance|XRPUSDT|2021-01-25 20:10:08|0.2713|228770.7|62065.49091|1|1611605408|1611605408|USDT|228770.7
12796149|Binance|XRPUSDT|2021-01-25 20:15:17|0.2713|18950.8|5141.35204|1|1611605717|1611605717|USDT|18950.8
12796793|Binance|XRPUSDT|2021-01-25 20:42:32|0.2716|36603.2|9941.42912|1|1611607352|1611607352|USDT|36603.2
12798799|Binance|XRPUSDT|2021-01-25 21:09:00|0.2711|14422.7|3909.99397|1|1611608940|1611608940|USDT|14422.7
12798890|Binance|XRPUSDT|2021-01-25 21:09:00|0.271|100618.9|27267.7219|1|1611608940|1611608941|USDT|100618.9
12798987|Binance|XRPUSDT|2021-01-25 21:09:01|0.271|35080.3|9506.7613|1|1611608941|1611608941|USDT|35080.3
12799274|Binance|XRPUSDT|2021-01-25 21:09:08|0.2707|46353.2|12547.81124|1|1611608948|1611608948|USDT|46353.2
12799298|Binance|XRPUSDT|2021-01-25 21:09:09|0.2707|21672|5866.6104|1|1611608949|1611608949|USDT|21672
12799327|Binance|XRPUSDT|2021-01-25 21:09:10|0.2707|68000|18407.6|1|1611608950|1611608950|USDT|68000
12799843|Binance|XRPUSDT|2021-01-25 21:09:28|0.2705|30000|8115|1|1611608968|1611608968|USDT|30000
12799860|Binance|XRPUSDT|2021-01-25 21:09:29|0.2705|4819.3|1303.62065|1|1611608969|1611608969|USDT|4819.3
12800032|Binance|XRPUSDT|2021-01-25 21:09:31|0.2704|4287.5|1159.34|1|1611608971|1611608971|USDT|4287.5
12800251|Binance|XRPUSDT|2021-01-25 21:09:33|0.2702|27912|7541.8224|1|1611608973|1611608973|USDT|27912
12800284|Binance|XRPUSDT|2021-01-25 21:09:34|0.2702|12147.1|3282.14642|1|1611608974|1611608974|USDT|12147.1
12800305|Binance|XRPUSDT|2021-01-25 21:09:34|0.2702|4750|1283.45|1|1611608974|1611608974|USDT|4750
12800336|Binance|XRPUSD_210326|2021-01-25 21:09:34|0.2721|100|1000|1|1611608974|1611608974|USD|3675.1195
12800404|Binance|XRPUSDT|2021-01-25 21:09:35|0.2702|167224|45183.9248|1|1611608975|1611608975|USDT|167224
12800659|Binance|XRPUSDT|2021-01-25 21:09:37|0.27|20000|5400|1|1611608977|1611608977|USDT|20000
12800690|Binance|XRPUSDT|2021-01-25 21:09:38|0.27|5516.4|1489.428|1|1611608978|1611608978|USDT|5516.4
12800705|Binance|XRPUSDT|2021-01-25 21:09:38|0.27|4667.4|1260.198|1|1611608978|1611608978|USDT|4667.4
12800706|Binance|XRPUSDT|2021-01-25 21:09:38|0.27|19007.4|5131.998|1|1611608978|1611608978|USDT|19007.4
12803157|Binance|XRPUSDT|2021-01-25 21:22:09|0.2701|14500|3916.45|1|1611609729|1611609730|USDT|14500
12803644|Binance|XRPUSDT|2021-01-25 21:22:18|0.2696|4089.6|1102.55616|1|1611609738|1611609738|USDT|4089.6
12803692|Binance|XRPUSDT|2021-01-25 21:22:18|0.2696|11399.9|3073.41304|1|1611609738|1611609738|USDT|11399.9
12803735|Binance|XRPUSDT|2021-01-25 21:22:19|0.2695|8003.4|2156.9163|1|1611609739|1611609739|USDT|8003.4
12803767|Binance|XRPUSDT|2021-01-25 21:22:19|0.2694|62646.9|16877.07486|1|1611609739|1611609739|USDT|62646.9
12806526|Binance|XRPUSDT|2021-01-25 21:30:53|0.2701|9000|2430.9|1|1611610253|1611610253|USDT|9000
12806958|Binance|XRPUSDT|2021-01-25 21:31:16|0.2696|50000|13480|1|1611610276|1611610276|USDT|50000
12807119|Binance|XRPUSDT|2021-01-25 21:31:18|0.2693|7348.1|1978.84333|1|1611610278|1611610278|USDT|7348.1
12807228|Binance|XRPUSDT|2021-01-25 21:31:20|0.2699|5770.4|1557.43096|1|1611610280|1611610280|USDT|5770.4
12807233|Binance|XRPUSDT|2021-01-25 21:31:20|0.2699|41111.8|11096.07482|1|1611610280|1611610280|USDT|41111.8
12808972|Binance|XRPUSDT|2021-01-25 21:36:06|0.2693|6596.4|1776.41052|1|1611610566|1611610566|USDT|6596.4
12809039|Binance|XRPUSDT|2021-01-25 21:36:07|0.2693|5455.4|1469.13922|1|1611610567|1611610567|USDT|5455.4
12809442|Binance|XRPUSDT|2021-01-25 21:36:34|0.269|9233.3|2483.7577|1|1611610594|1611610594|USDT|9233.3
12809445|Binance|XRPUSDT|2021-01-25 21:36:34|0.269|6345.2|1706.8588|1|1611610594|1611610594|USDT|6345.2
12809450|Binance|XRPUSDT|2021-01-25 21:36:35|0.269|10132.6|2725.6694|1|1611610595|1611610595|USDT|10132.6
12810091|Binance|XRPUSDT|2021-01-25 21:36:59|0.2687|9110.1|2447.88387|1|1611610619|1611610619|USDT|9110.1
12810097|Binance|XRPUSDT|2021-01-25 21:37:00|0.2687|19000|5105.3|1|1611610620|1611610620|USDT|19000
12812148|Binance|XRPUSDT|2021-01-25 22:10:59|0.2697|9000|2427.3|1|1611612659|1611612660|USDT|9000
12812172|Binance|XRPUSDT|2021-01-25 22:11:10|0.2697|36818.8|9930.03036|1|1611612670|1611612670|USDT|36818.8
12812173|Binance|XRPUSDT|2021-01-25 22:11:10|0.2696|9072.2|2445.86512|1|1611612670|1611612670|USDT|9072.2
12812277|Binance|XRPUSDT|2021-01-25 22:13:19|0.2688|7483|2011.4304|1|1611612799|1611612799|USDT|7483
12812330|Binance|XRPUSDT|2021-01-25 22:13:24|0.2688|4729.7|1271.34336|1|1611612804|1611612804|USDT|4729.7
12812410|Binance|XRPUSDT|2021-01-25 22:13:31|0.2685|75000|20137.5|1|1611612811|1611612811|USDT|75000
12813478|Binance|XRPUSDT|2021-01-25 22:29:07|0.2684|120345.7|32300.78588|1|1611613747|1611613748|USDT|120345.7
12813481|Binance|XRPUSDT|2021-01-25 22:29:08|0.2682|6000|1609.2|1|1611613748|1611613748|USDT|6000
12813486|Binance|XRPUSDT|2021-01-25 22:29:09|0.2681|13182.7|3534.28187|1|1611613749|1611613749|USDT|13182.7
12813488|Binance|XRPUSDT|2021-01-25 22:29:09|0.2681|8000|2144.8|1|1611613749|1611613749|USDT|8000
12813489|Binance|XRPUSDT|2021-01-25 22:29:09|0.268|11538.9|3092.4252|1|1611613749|1611613749|USDT|11538.9
12813490|Binance|XRPUSDT|2021-01-25 22:29:09|0.268|25000|6700|1|1611613749|1611613749|USDT|25000
12813493|Binance|XRPUSDT|2021-01-25 22:29:09|0.268|36995.9|9914.9012|1|1611613749|1611613749|USDT|36995.9
12813494|Binance|XRPUSDT|2021-01-25 22:29:09|0.268|12231.7|3278.0956|1|1611613749|1611613750|USDT|12231.7
12813496|Binance|XRPUSDT|2021-01-25 22:29:10|0.268|25000|6700|1|1611613750|1611613750|USDT|25000
12813499|Binance|XRPUSDT|2021-01-25 22:29:10|0.2679|5127.7|1373.71083|1|1611613750|1611613750|USDT|5127.7
12813508|Binance|XRPUSDT|2021-01-25 22:29:11|0.2674|48049.9|12848.54326|1|1611613751|1611613751|USDT|48049.9
12813510|Binance|XRPUSDT|2021-01-25 22:29:11|0.2674|19755.8|5282.70092|1|1611613751|1611613752|USDT|19755.8
12813513|Binance|XRPUSDT|2021-01-25 22:29:12|0.2673|48721.6|13023.28368|1|1611613752|1611613752|USDT|48721.6
12813522|Binance|XRPUSDT|2021-01-25 22:29:13|0.2671|13748.1|3672.11751|1|1611613753|1611613753|USDT|13748.1
12813524|Binance|XRPUSDT|2021-01-25 22:29:13|0.2671|7000|1869.7|1|1611613753|1611613753|USDT|7000
12813526|Binance|XRPUSDT|2021-01-25 22:29:13|0.2671|3967.6|1059.74596|1|1611613753|1611613753|USDT|3967.6
12813545|Binance|XRPUSDT|2021-01-25 22:29:15|0.2672|6102.3|1630.53456|1|1611613755|1611613755|USDT|6102.3
12813546|Binance|XRPUSDT|2021-01-25 22:29:15|0.2671|42271.5|11290.71765|1|1611613755|1611613755|USDT|42271.5
12813547|Binance|XRPUSDT|2021-01-25 22:29:15|0.2674|23808.4|6366.36616|2|1611613755|1611613755|USDT|23808.4
12813549|Binance|XRPUSDT|2021-01-25 22:29:15|0.2671|34986.2|9344.81402|1|1611613755|1611613755|USDT|34986.2
12813587|Binance|XRPUSDT|2021-01-25 22:29:16|0.2671|4000|1068.4|1|1611613756|1611613756|USDT|4000
12814060|Binance|XRPUSDT|2021-01-25 22:29:44|0.2672|246068.4|65749.47648|1|1611613784|1611613784|USDT|246068.4
12815137|Binance|XRPUSDT|2021-01-25 22:31:41|0.2675|233812.5|62544.84375|1|1611613901|1611613901|USDT|233812.5
12815145|Binance|XRPUSDT|2021-01-25 22:31:41|0.2676|7114.5|1903.8402|1|1611613901|1611613901|USDT|7114.5
12815158|Binance|XRPUSDT|2021-01-25 22:31:41|0.2675|19161|5125.5675|1|1611613901|1611613901|USDT|19161
12815494|Binance|XRPUSDT|2021-01-25 22:31:52|0.267|25179.4|6722.8998|1|1611613912|1611613912|USDT|25179.4
12815497|Binance|XRPUSDT|2021-01-25 22:31:52|0.267|9068.4|2421.2628|1|1611613912|1611613912|USDT|9068.4
12816687|Binance|XRPUSDT|2021-01-25 22:48:13|0.27|34724.7|9375.669|2|1611614893|1611614893|USDT|34724.7
12817127|Binance|XRPUSDT|2021-01-25 23:11:17|0.2708|5144.8|1393.21184|2|1611616277|1611616278|USDT|5144.8
12818192|Binance|XRPUSDT|2021-01-25 23:55:49|0.2676|5638.5|1508.8626|1|1611618949|1611618949|USDT|5638.5
12818394|Binance|XRPUSD_PERP|2021-01-26 00:00:25|0.2676|2000|20000|1|1611619225|1611619225|USD|74738.4156
12818436|Binance|XRPUSDT|2021-01-26 00:00:28|0.2675|17500|4681.25|1|1611619228|1611619228|USDT|17500
12818453|Binance|XRPUSDT|2021-01-26 00:00:28|0.2675|33000|8827.5|1|1611619228|1611619229|USDT|33000
12818497|Binance|XRPUSDT|2021-01-26 00:00:57|0.267|15743|4203.381|1|1611619257|1611619257|USDT|15743
12818558|Binance|XRPUSDT|2021-01-26 00:00:59|0.2664|33127.6|8825.19264|1|1611619259|1611619259|USDT|33127.6
12818582|Binance|XRPUSDT|2021-01-26 00:01:00|0.2664|14407.1|3838.05144|1|1611619260|1611619260|USDT|14407.1
12818603|Binance|XRPUSDT|2021-01-26 00:01:00|0.2663|20000|5326|1|1611619260|1611619260|USDT|20000
12818616|Binance|XRPUSDT|2021-01-26 00:01:00|0.2662|10668.8|2840.03456|1|1611619260|1611619260|USDT|10668.8
12818650|Binance|XRPUSDT|2021-01-26 00:01:00|0.2662|15280.7|4067.72234|1|1611619260|1611619260|USDT|15280.7
12818677|Binance|XRPUSDT|2021-01-26 00:01:01|0.2663|5778.4|1538.78792|1|1611619261|1611619261|USDT|5778.4
12818687|Binance|XRPUSDT|2021-01-26 00:01:01|0.2662|187631.4|49947.47868|1|1611619261|1611619261|USDT|187631.4
12818708|Binance|XRPUSDT|2021-01-26 00:01:02|0.2663|6335.7|1687.19691|1|1611619262|1611619263|USDT|6335.7
12818824|Binance|XRPUSDT|2021-01-26 00:01:15|0.2664|34927.8|9304.76592|1|1611619275|1611619275|USDT|34927.8
12818868|Binance|XRPUSDT|2021-01-26 00:01:19|0.2661|15704.4|4178.94084|1|1611619279|1611619279|USDT|15704.4
12818869|Binance|XRPUSDT|2021-01-26 00:01:19|0.266|111000|29526|1|1611619279|1611619279|USDT|111000
12818947|Binance|XRPUSD_PERP|2021-01-26 00:01:22|0.2663|126|1260|1|1611619282|1611619282|USD|4731.5059
12818970|Binance|XRPUSD_210625|2021-01-26 00:01:22|0.2707|450|4500|1|1611619282|1611619282|USD|16623.5686
12818993|Binance|XRPUSDT|2021-01-26 00:01:23|0.2658|120297.2|31974.99576|1|1611619283|1611619283|USDT|120297.2
12819000|Binance|XRPUSDT|2021-01-26 00:01:23|0.2658|11779.3|3130.93794|1|1611619283|1611619283|USDT|11779.3
12819001|Binance|XRPUSDT|2021-01-26 00:01:23|0.2657|61500|16340.55|1|1611619283|1611619283|USDT|61500
12819005|Binance|XRPUSDT|2021-01-26 00:01:23|0.2657|59491.1|15806.78527|1|1611619283|1611619283|USDT|59491.1
12819013|Binance|XRPUSDT|2021-01-26 00:01:23|0.2657|25146.4|6681.39848|1|1611619283|1611619283|USDT|25146.4
12819100|Binance|XRPUSDT|2021-01-26 00:01:25|0.2657|5515.5|1465.46835|1|1611619285|1611619285|USDT|5515.5
12819116|Binance|XRPUSDT|2021-01-26 00:01:25|0.2657|15258.8|4054.26316|1|1611619285|1611619286|USDT|15258.8
12819124|Binance|XRPUSDT|2021-01-26 00:01:25|0.2657|5824.6|1547.59622|1|1611619285|1611619286|USDT|5824.6
12819146|Binance|XRPUSDT|2021-01-26 00:01:26|0.2657|12008.9|3190.76473|1|1611619286|1611619286|USDT|12008.9
12819185|Binance|XRPUSDT|2021-01-26 00:01:26|0.2657|4372.1|1161.66697|1|1611619286|1611619286|USDT|4372.1
12819187|Binance|XRPUSDT|2021-01-26 00:01:26|0.2657|35548.4|9445.20988|1|1611619286|1611619286|USDT|35548.4
12819191|Binance|XRPUSDT|2021-01-26 00:01:26|0.2657|234430.3|62288.13071|1|1611619286|1611619286|USDT|234430.3
12819353|Binance|XRPUSDT|2021-01-26 00:01:29|0.2652|40000|10608|1|1611619289|1611619289|USDT|40000
12819395|Binance|XRPUSDT|2021-01-26 00:01:30|0.2651|4368.1|1157.98331|1|1611619290|1611619290|USDT|4368.1
12819422|Binance|XRPUSDT|2021-01-26 00:01:30|0.2651|16566.1|4391.67311|1|1611619290|1611619290|USDT|16566.1
12819440|Binance|XRPUSDT|2021-01-26 00:01:31|0.2651|42077.2|11154.66572|1|1611619291|1611619291|USDT|42077.2
12819451|Binance|XRPUSDT|2021-01-26 00:01:31|0.265|37285|9880.525|1|1611619291|1611619291|USDT|37285
12819454|Binance|XRPUSDT|2021-01-26 00:01:31|0.265|3926|1040.39|1|1611619291|1611619291|USDT|3926
12819601|Binance|XRPUSDT|2021-01-26 00:01:34|0.265|22500|5962.5|1|1611619294|1611619294|USDT|22500
12819665|Binance|XRPUSDT|2021-01-26 00:01:35|0.2648|34949.9|9254.73352|1|1611619295|1611619295|USDT|34949.9
12819667|Binance|XRPUSDT|2021-01-26 00:01:35|0.2648|6059.7|1604.60856|1|1611619295|1611619295|USDT|6059.7
12819677|Binance|XRPUSDT|2021-01-26 00:01:35|0.2648|35864.3|9496.86664|1|1611619295|1611619295|USDT|35864.3
12819682|Binance|XRPUSDT|2021-01-26 00:01:35|0.2648|67047.4|17754.15152|1|1611619295|1611619295|USDT|67047.4
12819984|Binance|XRPUSDT|2021-01-26 00:02:01|0.2648|208084.5|55100.7756|1|1611619321|1611619321|USDT|208084.5
12819987|Binance|XRPUSDT|2021-01-26 00:02:01|0.2649|6141.8|1626.96282|1|1611619321|1611619321|USDT|6141.8
12819989|Binance|XRPUSDT|2021-01-26 00:02:02|0.2649|94983.7|25161.18213|1|1611619322|1611619322|USDT|94983.7
12820251|Binance|XRPUSDT|2021-01-26 00:03:11|0.2652|5023.1|1332.12612|1|1611619391|1611619392|USDT|5023.1
12821546|Binance|XRPUSDT|2021-01-26 00:43:43|0.2703|8512.3|2300.87469|2|1611621823|1611621824|USDT|8512.3
12823613|Binance|XRPUSDT|2021-01-26 02:45:08|0.2686|28807.4|7737.66764|1|1611629108|1611629108|USDT|28807.4
12826092|Binance|XRPUSDT|2021-01-26 03:29:57|0.2674|14149.8|3783.65652|1|1611631797|1611631797|USDT|14149.8
12826734|Binance|XRPUSDT|2021-01-26 03:35:58|0.2669|12142.4|3240.80656|1|1611632158|1611632158|USDT|12142.4
12827047|Binance|XRPUSDT|2021-01-26 03:36:08|0.2662|4000|1064.8|1|1611632168|1611632168|USDT|4000
12827069|Binance|XRPUSDT|2021-01-26 03:36:09|0.2663|5500|1464.65|1|1611632169|1611632169|USDT|5500
12827511|Binance|XRPUSDT|2021-01-26 03:36:30|0.2662|6821.5|1815.8833|1|1611632190|1611632190|USDT|6821.5
12829678|Binance|XRPUSDT|2021-01-26 03:45:33|0.2656|6290.8|1670.83648|1|1611632733|1611632733|USDT|6290.8
12829681|Binance|XRPUSDT|2021-01-26 03:45:33|0.2658|60895.1|16185.91758|1|1611632733|1611632733|USDT|60895.1
12829694|Binance|XRPUSDT|2021-01-26 03:45:36|0.2658|4553.3|1210.26714|1|1611632736|1611632736|USDT|4553.3
12830139|Binance|XRPUSDT|2021-01-26 03:46:09|0.2651|32000|8483.2|1|1611632769|1611632769|USDT|32000
12830142|Binance|XRPUSDT|2021-01-26 03:46:09|0.2651|9000.3|2385.97953|1|1611632769|1611632769|USDT|9000.3
12830418|Binance|XRPUSDT|2021-01-26 03:46:25|0.265|3864.8|1024.172|1|1611632785|1611632785|USDT|3864.8
12830857|Binance|XRPUSDT|2021-01-26 03:46:34|0.2647|38000|10058.6|1|1611632794|1611632794|USDT|38000
12830880|Binance|XRPUSDT|2021-01-26 03:46:35|0.2647|3784.9|1001.86303|1|1611632795|1611632795|USDT|3784.9
12830952|Binance|XRPUSDT|2021-01-26 03:46:43|0.2643|40125.5|10605.16965|1|1611632803|1611632803|USDT|40125.5
12830954|Binance|XRPUSDT|2021-01-26 03:46:43|0.2642|5104.9|1348.71458|1|1611632803|1611632803|USDT|5104.9
12830957|Binance|XRPUSD_PERP|2021-01-26 03:46:43|0.2645|166|1660|1|1611632803|1611632803|USD|6275.9925
12830963|Binance|XRPUSDT|2021-01-26 03:46:44|0.2642|37098.7|9801.47654|1|1611632804|1611632804|USDT|37098.7
12830982|Binance|XRPUSDT|2021-01-26 03:46:44|0.2641|5240.6|1384.04246|1|1611632804|1611632804|USDT|5240.6
12831000|Binance|XRPUSDT|2021-01-26 03:46:45|0.2638|154592.8|40781.58064|1|1611632805|1611632805|USDT|154592.8
12831015|Binance|XRPUSDT|2021-01-26 03:46:45|0.264|34518.9|9112.9896|1|1611632805|1611632805|USDT|34518.9
12831045|Binance|XRPUSDT|2021-01-26 03:46:47|0.2635|3931.7|1036.00295|1|1611632807|1611632807|USDT|3931.7
12831054|Binance|XRPUSDT|2021-01-26 03:46:47|0.2635|22186|5846.011|1|1611632807|1611632808|USDT|22186
12831057|Binance|XRPUSDT|2021-01-26 03:46:48|0.2634|37107.4|9774.08916|1|1611632808|1611632808|USDT|37107.4
12831058|Binance|XRPUSDT|2021-01-26 03:46:48|0.2633|42462.9|11180.48157|1|1611632808|1611632808|USDT|42462.9
12831059|Binance|XRPUSDT|2021-01-26 03:46:48|0.2632|9107.2|2397.01504|1|1611632808|1611632808|USDT|9107.2
12831061|Binance|XRPUSDT|2021-01-26 03:46:48|0.2632|12244.1|3222.64712|1|1611632808|1611632808|USDT|12244.1
12831062|Binance|XRPUSDT|2021-01-26 03:46:48|0.2631|79925.8|21028.47798|1|1611632808|1611632808|USDT|79925.8
12831064|Binance|XRPUSDT|2021-01-26 03:46:48|0.2634|40000|10536|1|1611632808|1611632808|USDT|40000
12831068|Binance|XRPUSDT|2021-01-26 03:46:48|0.2631|27455.3|7223.48943|1|1611632808|1611632808|USDT|27455.3
12831069|Binance|XRPUSDT|2021-01-26 03:46:48|0.2631|7030|1849.593|1|1611632808|1611632808|USDT|7030
12831070|Binance|XRPUSD_PERP|2021-01-26 03:46:48|0.2633|1671|16710|1|1611632808|1611632808|USD|63463.7296
12831078|Binance|XRPUSDT|2021-01-26 03:46:49|0.2633|4000|1053.2|1|1611632809|1611632809|USDT|4000
12831081|Binance|XRPUSDT|2021-01-26 03:46:49|0.2634|10908.4|2873.27256|1|1611632809|1611632809|USDT|10908.4
12831084|Binance|XRPUSDT|2021-01-26 03:46:49|0.2633|8434.3|2220.75119|1|1611632809|1611632809|USDT|8434.3
12831091|Binance|XRPUSDT|2021-01-26 03:46:49|0.263|33895.6|8914.5428|1|1611632809|1611632810|USDT|33895.6
12831117|Binance|XRPUSDT|2021-01-26 03:46:50|0.2631|46711.5|12289.79565|1|1611632810|1611632810|USDT|46711.5
12831120|Binance|XRPUSDT|2021-01-26 03:46:50|0.2631|14194.4|3734.54664|1|1611632810|1611632810|USDT|14194.4
12831121|Binance|XRPUSDT|2021-01-26 03:46:50|0.263|31046.2|8165.1506|1|1611632810|1611632810|USDT|31046.2
12831125|Binance|XRPUSDT|2021-01-26 03:46:50|0.2631|10042|2642.0502|1|1611632810|1611632810|USDT|10042
12831129|Binance|XRPUSD_PERP|2021-01-26 03:46:50|0.2634|1033|10330|1|1611632810|1611632810|USD|39217.9196
12831144|Binance|XRPUSDT|2021-01-26 03:46:51|0.263|10005.6|2631.4728|1|1611632811|1611632812|USDT|10005.6
12831151|Binance|XRPUSDT|2021-01-26 03:46:52|0.263|30305.2|7970.2676|1|1611632812|1611632812|USDT|30305.2
12831163|Binance|XRPUSDT|2021-01-26 03:46:52|0.263|48591|12779.433|1|1611632812|1611632813|USDT|48591
12831230|Binance|XRPUSDT|2021-01-26 03:46:58|0.2633|13739.3|3617.55769|1|1611632818|1611632818|USDT|13739.3
12833866|Binance|XRPUSDT|2021-01-26 06:06:37|0.2666|6138.4|1636.49744|1|1611641197|1611641197|USDT|6138.4
12835166|Binance|XRPUSDT|2021-01-26 06:45:59|0.2653|23987.9|6363.98987|1|1611643559|1611643559|USDT|23987.9
12836001|Binance|XRPUSDT|2021-01-26 07:09:36|0.2657|6857.8|1822.11746|1|1611644976|1611644977|USDT|6857.8
12836698|Binance|XRPUSDT|2021-01-26 07:20:13|0.2645|8611.6|2277.7682|1|1611645613|1611645613|USDT|8611.6
12836832|Binance|XRPUSDT|2021-01-26 07:20:15|0.2646|32000|8467.2|1|1611645615|1611645615|USDT|32000
12837741|Binance|XRPUSDT|2021-01-26 07:21:51|0.2639|34298.3|9051.32137|1|1611645711|1611645712|USDT|34298.3
12867964|Binance|XRPUSDT|2021-01-26 16:05:05|0.2635|5000|1317.5|2|1611677105|1611677105|USDT|5000
12868045|Binance|XRPUSDT|2021-01-26 16:05:31|0.2632|9137.4|2404.96368|1|1611677131|1611677131|USDT|9137.4
12868828|Binance|XRPUSDT|2021-01-26 16:10:39|0.2624|15534.9|4076.35776|1|1611677439|1611677439|USDT|15534.9
12869159|Binance|XRPUSDT|2021-01-26 16:12:40|0.2613|6889.5|1800.22635|1|1611677560|1611677560|USDT|6889.5
12869760|Binance|XRPUSDT|2021-01-26 16:18:27|0.2607|18462.1|4813.06947|1|1611677907|1611677907|USDT|18462.1
12871166|Binance|XRPUSDT|2021-01-26 16:54:39|0.2649|3826|1013.5074|2|1611680079|1611680079|USDT|3826
12871167|Binance|XRPUSDT|2021-01-26 16:54:39|0.265|36842.2|9763.183|2|1611680079|1611680079|USDT|36842.2
12871372|Binance|XRPUSDT|2021-01-26 17:00:10|0.2653|28325.3|7514.70209|2|1611680410|1611680410|USDT|28325.3
12871464|Binance|XRPUSDT|2021-01-26 17:00:21|0.2655|25000|6637.5|2|1611680421|1611680421|USDT|25000
12872547|Binance|XRPUSDT|2021-01-26 17:23:34|0.2664|60000|15984|2|1611681814|1611681814|USDT|60000
12872554|Binance|XRPUSDT|2021-01-26 17:23:38|0.2664|7816.1|2082.20904|2|1611681818|1611681818|USDT|7816.1
12872734|Binance|XRPUSDT|2021-01-26 17:28:59|0.2668|5200|1387.36|2|1611682139|1611682139|USDT|5200
12874257|Binance|XRPUSDT|2021-01-26 18:32:07|0.2673|16843.7|4502.32101|2|1611685927|1611685927|USDT|16843.7
12874697|Binance|XRPUSDT|2021-01-26 19:00:33|0.2677|6025.9|1613.13343|2|1611687633|1611687634|USDT|6025.9
12875026|Binance|XRPUSDT|2021-01-26 19:08:00|0.268|27763.7|7440.6716|2|1611688080|1611688080|USDT|27763.7
12875952|Binance|XRPUSDT|2021-01-26 19:51:26|0.2662|40858.6|10876.55932|1|1611690686|1611690686|USDT|40858.6
12876971|Binance|XRPUSDT|2021-01-26 20:27:51|0.267|9769.8|2608.5366|1|1611692871|1611692872|USDT|9769.8
12879753|Binance|XRPUSDT|2021-01-26 22:39:30|0.2677|15000|4015.5|1|1611700770|1611700770|USDT|15000
12880602|Binance|XRPUSDT|2021-01-26 22:57:55|0.2688|11000|2956.8|2|1611701875|1611701875|USDT|11000
12881381|Binance|XRPUSDT|2021-01-26 23:00:09|0.2691|38626.1|10394.28351|2|1611702009|1611702009|USDT|38626.1
12881563|Binance|XRPUSDT|2021-01-26 23:00:50|0.2694|10406.8|2803.59192|2|1611702050|1611702050|USDT|10406.8
12881783|Binance|XRPUSDT|2021-01-26 23:01:22|0.2694|9440.9|2543.37846|2|1611702082|1611702082|USDT|9440.9
12882254|Binance|XRPUSDT|2021-01-26 23:07:19|0.2698|9743.2|2628.71536|2|1611702439|1611702439|USDT|9743.2
12883355|Binance|XRPUSDT|2021-01-27 00:05:15|0.2678|18045.3|4832.53134|1|1611705915|1611705915|USDT|18045.3
12883361|Binance|XRPUSDT|2021-01-27 00:05:29|0.2675|7688.3|2056.62025|1|1611705929|1611705929|USDT|7688.3
12883374|Binance|XRPUSDT|2021-01-27 00:05:35|0.2674|37133.3|9929.44442|1|1611705935|1611705935|USDT|37133.3
12883480|Binance|XRPUSDT|2021-01-27 00:07:24|0.267|15258.3|4073.9661|1|1611706044|1611706044|USDT|15258.3
12884619|Binance|XRPUSDT|2021-01-27 00:39:36|0.2666|7873.3|2099.02178|1|1611707976|1611707977|USDT|7873.3
12884634|Binance|XRPUSDT|2021-01-27 00:39:45|0.2668|4041.5|1078.2722|1|1611707985|1611707985|USDT|4041.5
12885493|Binance|XRPUSDT|2021-01-27 01:02:09|0.2673|9617.3|2570.70429|1|1611709329|1611709330|USDT|9617.3
12888381|Binance|XRPUSDT|2021-01-27 02:36:04|0.2652|5721.2|1517.26224|1|1611714964|1611714964|USDT|5721.2
12888983|Binance|XRPUSDT|2021-01-27 02:59:10|0.2647|6821.2|1805.57164|1|1611716350|1611716350|USDT|6821.2
12891030|Binance|XRPUSDT|2021-01-27 04:04:04|0.2635|21444.7|5650.67845|1|1611720244|1611720244|USDT|21444.7
12892438|Binance|XRPUSDT|2021-01-27 05:21:41|0.2633|9112.3|2399.26859|1|1611724901|1611724901|USDT|9112.3
12892467|Binance|XRPUSDT|2021-01-27 05:24:19|0.2626|8359|2195.0734|1|1611725059|1611725059|USDT|8359
12892666|Binance|XRPUSDT|2021-01-27 05:26:00|0.2623|20110.3|5274.93169|1|1611725160|1611725165|USDT|20110.3
12892668|Binance|XRPUSDT|2021-01-27 05:26:00|0.2623|10150|2662.345|1|1611725160|1611725165|USDT|10150
12892681|Binance|XRPUSDT|2021-01-27 05:26:02|0.2623|113633.5|29806.06705|1|1611725162|1611725166|USDT|113633.5
12894499|Binance|XRPUSDT|2021-01-27 05:44:42|0.2619|56789.9|14873.27481|1|1611726282|1611726282|USDT|56789.9
12894650|Binance|XRPUSDT|2021-01-27 05:45:21|0.2619|5000|1309.5|1|1611726321|1611726321|USDT|5000
12894674|Binance|XRPUSDT|2021-01-27 05:46:53|0.2616|17181.4|4494.65424|1|1611726413|1611726413|USDT|17181.4
12894696|Binance|XRPUSDT|2021-01-27 05:47:02|0.2615|37631.7|9840.68955|1|1611726422|1611726422|USDT|37631.7
12894698|Binance|XRPUSDT|2021-01-27 05:47:02|0.2615|6500|1699.75|1|1611726422|1611726423|USDT|6500
12895960|Binance|XRPUSDT|2021-01-27 06:27:51|0.2606|5923.2|1543.58592|1|1611728871|1611728871|USDT|5923.2
12895965|Binance|XRPUSDT|2021-01-27 06:27:55|0.2603|5804.7|1510.96341|1|1611728875|1611728876|USDT|5804.7
12895966|Binance|XRPUSDT|2021-01-27 06:27:56|0.2602|100000|26020|1|1611728876|1611728876|USDT|100000
12895970|Binance|XRPUSDT|2021-01-27 06:27:58|0.26|10059.9|2615.574|1|1611728878|1611728878|USDT|10059.9
12895974|Binance|XRPUSDT|2021-01-27 06:27:59|0.2602|50000|13010|1|1611728879|1611728879|USDT|50000
12895978|Binance|XRPUSDT|2021-01-27 06:28:00|0.2602|39329.3|10233.48386|1|1611728880|1611728880|USDT|39329.3
12895985|Binance|XRPUSDT|2021-01-27 06:28:05|0.2602|11180.8|2909.24416|1|1611728885|1611728885|USDT|11180.8
12896295|Binance|XRPUSDT|2021-01-27 07:15:17|0.2634|6831.6|1799.44344|1|1611731717|1611731718|USDT|6831.6
12896360|Binance|XRPUSDT|2021-01-27 07:15:55|0.264|38167.9|10076.3256|2|1611731755|1611731755|USDT|38167.9
12897494|Binance|XRPUSDT|2021-01-27 08:01:34|0.2625|4889.1|1283.38875|1|1611734494|1611734494|USDT|4889.1
12897799|Binance|XRPUSDT|2021-01-27 08:05:45|0.2622|5128.7|1344.74514|1|1611734745|1611734746|USDT|5128.7
12898322|Binance|XRPUSDT|2021-01-27 08:35:09|0.2615|20000|5230|1|1611736509|1611736510|USDT|20000
12898984|Binance|XRPUSDT|2021-01-27 08:41:16|0.2607|6461.4|1684.48698|1|1611736876|1611736876|USDT|6461.4
12899506|Binance|XRPUSDT|2021-01-27 08:42:28|0.2604|6838.8|1780.82352|1|1611736948|1611736948|USDT|6838.8
12900009|Binance|XRPUSDT|2021-01-27 08:43:39|0.2603|5983.1|1557.40093|1|1611737019|1611737019|USDT|5983.1
12902023|Binance|XRPUSDT|2021-01-27 08:56:18|0.2589|94706.4|24519.48696|1|1611737778|1611737778|USDT|94706.4
12902048|Binance|XRPUSDT|2021-01-27 08:56:19|0.2589|10500|2718.45|1|1611737779|1611737779|USDT|10500
12902350|Binance|XRPUSDT|2021-01-27 08:59:02|0.2593|11126.4|2885.07552|1|1611737942|1611737942|USDT|11126.4
12902359|Binance|XRPUSDT|2021-01-27 08:59:03|0.2593|9269.1|2403.47763|1|1611737943|1611737944|USDT|9269.1
12903459|Binance|XRPUSDT|2021-01-27 09:06:56|0.2586|6000|1551.6|1|1611738416|1611738416|USDT|6000
12903467|Binance|XRPUSDT|2021-01-27 09:06:56|0.2586|11234.3|2905.18998|1|1611738416|1611738416|USDT|11234.3
12903470|Binance|XRPUSDT|2021-01-27 09:06:56|0.2585|8299|2145.2915|1|1611738416|1611738416|USDT|8299
12903505|Binance|XRPUSDT|2021-01-27 09:06:57|0.2584|4058.6|1048.74224|1|1611738417|1611738417|USDT|4058.6
12903531|Binance|XRPUSDT|2021-01-27 09:06:58|0.2583|190766.8|49275.06444|1|1611738418|1611738418|USDT|190766.8
12903552|Binance|XRPUSDT|2021-01-27 09:06:59|0.2584|13094.1|3383.51544|1|1611738419|1611738419|USDT|13094.1
12903574|Binance|XRPUSDT|2021-01-27 09:06:59|0.2582|184414.4|47615.79808|1|1611738419|1611738419|USDT|184414.4
12904377|Binance|XRPUSDT|2021-01-27 09:09:24|0.2581|5448.6|1406.28366|1|1611738564|1611738564|USDT|5448.6
12904380|Binance|XRPUSDT|2021-01-27 09:09:24|0.2581|8397|2167.2657|1|1611738564|1611738564|USDT|8397
12904383|Binance|XRPUSDT|2021-01-27 09:09:24|0.2581|9975.8|2574.75398|1|1611738564|1611738564|USDT|9975.8
12904601|Binance|XRPUSDT|2021-01-27 09:09:46|0.2578|35057.2|9037.74616|1|1611738586|1611738586|USDT|35057.2
12904610|Binance|XRPUSD_PERP|2021-01-27 09:09:47|0.2581|498|4980|1|1611738587|1611738587|USD|19294.847
12904625|Binance|XRPUSDT|2021-01-27 09:09:48|0.2578|11500|2964.7|1|1611738588|1611738588|USDT|11500
12904628|Binance|XRPUSDT|2021-01-27 09:09:49|0.2578|7623.5|1965.3383|1|1611738589|1611738589|USDT|7623.5
12904629|Binance|XRPUSDT|2021-01-27 09:09:49|0.2577|37878.7|9761.34099|1|1611738589|1611738589|USDT|37878.7
12904677|Binance|XRPUSDT|2021-01-27 09:09:57|0.2576|25338.5|6527.1976|1|1611738597|1611738597|USDT|25338.5
12904679|Binance|XRPUSDT|2021-01-27 09:09:57|0.2576|7800|2009.28|1|1611738597|1611738597|USDT|7800
12904680|Binance|XRPUSDT|2021-01-27 09:09:57|0.2575|5000|1287.5|1|1611738597|1611738597|USDT|5000
12904682|Binance|XRPUSDT|2021-01-27 09:09:57|0.2576|16920|4358.592|1|1611738597|1611738598|USDT|16920
12904688|Binance|XRPUSDT|2021-01-27 09:09:58|0.2575|9405.5|2421.91625|1|1611738598|1611738598|USDT|9405.5
12905127|Binance|XRPUSDT|2021-01-27 09:10:26|0.2575|4000|1030|1|1611738626|1611738627|USDT|4000
12905292|Binance|XRPUSDT|2021-01-27 09:11:09|0.2571|37333.3|9598.39143|1|1611738669|1611738669|USDT|37333.3
12905293|Binance|XRPUSDT|2021-01-27 09:11:09|0.2571|12500|3213.75|1|1611738669|1611738669|USDT|12500
12905297|Binance|XRPUSDT|2021-01-27 09:11:09|0.2571|5393.3|1386.61743|1|1611738669|1611738670|USDT|5393.3
12905301|Binance|XRPUSDT|2021-01-27 09:11:10|0.2571|8315.4|2137.88934|1|1611738670|1611738670|USDT|8315.4
12905304|Binance|XRPUSDT|2021-01-27 09:11:10|0.2571|31000|7970.1|1|1611738670|1611738670|USDT|31000
12905315|Binance|XRPUSDT|2021-01-27 09:11:12|0.2572|100000|25720|1|1611738672|1611738672|USDT|100000
12905544|Binance|XRPUSDT|2021-01-27 09:13:11|0.2569|16733.2|4298.75908|1|1611738791|1611738791|USDT|16733.2
12905547|Binance|XRPUSDT|2021-01-27 09:13:12|0.2566|14081.6|3613.33856|1|1611738792|1611738792|USDT|14081.6
12905548|Binance|XRPUSDT|2021-01-27 09:13:12|0.2565|266509.3|68359.63545|1|1611738792|1611738792|USDT|266509.3
12905553|Binance|XRPUSD_PERP|2021-01-27 09:13:14|0.2568|100|1000|1|1611738794|1611738794|USD|3894.081
12905560|Binance|XRPUSDT|2021-01-27 09:13:17|0.2565|21314.3|5467.11795|1|1611738797|1611738797|USDT|21314.3
12905571|Binance|XRPUSD_PERP|2021-01-27 09:13:19|0.2564|194|1940|1|1611738799|1611738799|USD|7566.3027
12905582|Binance|XRPUSDT|2021-01-27 09:13:20|0.2562|5448.8|1395.98256|1|1611738800|1611738800|USDT|5448.8
12905583|Binance|XRPUSDT|2021-01-27 09:13:20|0.2561|58168.1|14896.85041|1|1611738800|1611738800|USDT|58168.1
12905588|Binance|XRPUSDT|2021-01-27 09:13:20|0.2562|5170.7|1324.73334|1|1611738800|1611738800|USDT|5170.7
12905595|Binance|XRPUSDT|2021-01-27 09:13:21|0.2562|5740.3|1470.66486|1|1611738801|1611738801|USDT|5740.3
12905602|Binance|XRPUSDT|2021-01-27 09:13:21|0.2561|13016.9|3333.62809|1|1611738801|1611738801|USDT|13016.9
12905603|Binance|XRPUSDT|2021-01-27 09:13:21|0.256|19083.9|4885.4784|1|1611738801|1611738801|USDT|19083.9
12905927|Binance|XRPUSDT|2021-01-27 09:17:14|0.2568|3974.9|1020.75432|1|1611739034|1611739034|USDT|3974.9
12906252|Binance|XRPUSDT|2021-01-27 09:17:56|0.2564|4373.5|1121.3654|1|1611739076|1611739077|USDT|4373.5
12906401|Binance|XRPUSDT|2021-01-27 09:18:00|0.2561|5452.1|1396.28281|1|1611739080|1611739081|USDT|5452.1
12906549|Binance|XRPUSDT|2021-01-27 09:18:24|0.256|6774.7|1734.3232|1|1611739104|1611739104|USDT|6774.7
12906823|Binance|XRPUSDT|2021-01-27 09:24:34|0.2556|9834.5|2513.6982|1|1611739474|1611739474|USDT|9834.5
12906847|Binance|XRPUSDT|2021-01-27 09:24:34|0.2556|10000|2556|1|1611739474|1611739474|USDT|10000
12907231|Binance|XRPUSDT|2021-01-27 09:24:43|0.2556|4298.5|1098.6966|1|1611739483|1611739483|USDT|4298.5
12907994|Binance|XRPUSDT|2021-01-27 09:51:44|0.2553|10661|2721.7533|1|1611741104|1611741104|USDT|10661
12907996|Binance|XRPUSDT|2021-01-27 09:51:44|0.2552|19289.1|4922.57832|1|1611741104|1611741105|USDT|19289.1
12907997|Binance|XRPUSDT|2021-01-27 09:51:44|0.2552|23592.5|6020.806|1|1611741104|1611741105|USDT|23592.5
12907998|Binance|XRPUSDT|2021-01-27 09:51:45|0.2553|8471.9|2162.87607|1|1611741105|1611741105|USDT|8471.9
12908002|Binance|XRPUSDT|2021-01-27 09:51:48|0.2552|60144.8|15348.95296|1|1611741108|1611741108|USDT|60144.8
12908007|Binance|XRPUSDT|2021-01-27 09:51:49|0.2553|38820|9910.746|1|1611741109|1611741109|USDT|38820
12908008|Binance|XRPUSDT|2021-01-27 09:51:49|0.2553|5051.5|1289.64795|1|1611741109|1611741109|USDT|5051.5
12908063|Binance|XRPUSD_PERP|2021-01-27 10:01:31|0.2556|333|3330|1|1611741691|1611741692|USD|13028.1691
12908767|Binance|XRPUSDT|2021-01-27 10:48:38|0.2549|100000|25490|1|1611744518|1611744518|USDT|100000
12908798|Binance|XRPUSD_210326|2021-01-27 10:48:58|0.2544|457|4570|1|1611744538|1611744538|USD|17963.8365
12909419|Binance|XRPUSDT|2021-01-27 11:05:07|0.2586|14000|3620.4|2|1611745507|1611745507|USDT|14000
12909420|Binance|XRPUSDT|2021-01-27 11:05:07|0.2586|9907.5|2562.0795|2|1611745507|1611745508|USDT|9907.5
12909631|Binance|XRPUSDT|2021-01-27 11:12:16|0.2588|10146.2|2625.83656|2|1611745936|1611745936|USDT|10146.2
12910151|Binance|XRPUSDT|2021-01-27 11:41:29|0.2571|4696.3|1207.41873|1|1611747689|1611747689|USDT|4696.3
12910558|Binance|XRPUSDT|2021-01-27 11:44:30|0.2559|32330.6|8273.40054|1|1611747870|1611747870|USDT|32330.6
12911082|Binance|XRPUSDT|2021-01-27 11:48:38|0.2554|4395.1|1122.50854|1|1611748118|1611748118|USDT|4395.1
12911301|Binance|XRPUSDT|2021-01-27 11:49:26|0.2547|6930|1765.071|1|1611748166|1611748166|USDT|6930
12911307|Binance|XRPUSDT|2021-01-27 11:49:27|0.2546|10394.6|2646.46516|1|1611748167|1611748167|USDT|10394.6
12911308|Binance|XRPUSDT|2021-01-27 11:49:27|0.2546|13000|3309.8|1|1611748167|1611748168|USDT|13000
12911310|Binance|XRPUSDT|2021-01-27 11:49:28|0.2546|9041.6|2301.99136|1|1611748168|1611748168|USDT|9041.6
12911456|Binance|XRPUSDT|2021-01-27 11:50:43|0.2543|197170.2|50140.38186|1|1611748243|1611748243|USDT|197170.2
12911475|Binance|XRPUSD_PERP|2021-01-27 11:50:44|0.2546|157|1570|1|1611748244|1611748244|USD|6166.5358
12911476|Binance|XRPUSD_PERP|2021-01-27 11:50:44|0.2544|900|9000|1|1611748244|1611748244|USD|35377.3585
12911505|Binance|XRPUSDT|2021-01-27 11:50:46|0.2542|4095.6|1041.10152|1|1611748246|1611748246|USDT|4095.6
12911554|Binance|XRPUSDT|2021-01-27 11:50:53|0.2541|6661.9|1692.78879|1|1611748253|1611748253|USDT|6661.9
12911582|Binance|XRPUSDT|2021-01-27 11:50:54|0.254|37299.5|9474.073|1|1611748254|1611748255|USDT|37299.5
12911614|Binance|XRPUSDT|2021-01-27 11:50:56|0.2539|37102.6|9420.35014|1|1611748256|1611748256|USDT|37102.6
12911619|Binance|XRPUSD_PERP|2021-01-27 11:50:56|0.2542|203|2030|1|1611748256|1611748256|USD|7985.838
12911660|Binance|XRPUSD_PERP|2021-01-27 11:50:58|0.2538|156|1560|1|1611748258|1611748258|USD|6146.5722
12911667|Binance|XRPUSDT|2021-01-27 11:50:58|0.2535|21774.4|5519.8104|1|1611748258|1611748258|USDT|21774.4
12911669|Binance|XRPUSDT|2021-01-27 11:50:58|0.2536|11985.4|3039.49744|1|1611748258|1611748259|USDT|11985.4
12911673|Binance|XRPUSDT|2021-01-27 11:50:59|0.2536|17892.6|4537.56336|1|1611748259|1611748259|USDT|17892.6
12911682|Binance|XRPUSDT|2021-01-27 11:50:59|0.2536|8663.7|2197.11432|1|1611748259|1611748259|USDT|8663.7
12911840|Binance|XRPUSDT|2021-01-27 11:51:02|0.2537|5000|1268.5|1|1611748262|1611748262|USDT|5000
12911847|Binance|XRPUSDT|2021-01-27 11:51:02|0.2537|5840|1481.608|1|1611748262|1611748262|USDT|5840
12911848|Binance|XRPUSDT|2021-01-27 11:51:02|0.2537|16203.9|4110.92943|1|1611748262|1611748262|USDT|16203.9
12911955|Binance|XRPUSDT|2021-01-27 11:51:29|0.2534|83537.6|21168.42784|1|1611748289|1611748289|USDT|83537.6
12911956|Binance|XRPUSDT|2021-01-27 11:51:29|0.2534|5496.1|1392.71174|1|1611748289|1611748289|USDT|5496.1
12912179|Binance|XRPUSDT|2021-01-27 11:54:28|0.2533|38281.2|9696.62796|1|1611748468|1611748468|USDT|38281.2
12912180|Binance|XRPUSDT|2021-01-27 11:54:28|0.2532|100000|25320|1|1611748468|1611748468|USDT|100000
12912909|Binance|XRPUSD_210625|2021-01-27 11:56:12|0.2545|1201|12010|1|1611748572|1611748572|USD|47190.5698
12912914|Binance|XRPUSDT|2021-01-27 11:56:14|0.2529|5007.9|1266.49791|1|1611748574|1611748574|USDT|5007.9
12912915|Binance|XRPUSDT|2021-01-27 11:56:14|0.2529|21447|5423.9463|1|1611748574|1611748574|USDT|21447
12912948|Binance|XRPUSDT|2021-01-27 11:56:15|0.2528|74949.6|18947.25888|1|1611748575|1611748575|USDT|74949.6
12912950|Binance|XRPUSDT|2021-01-27 11:56:15|0.2527|249693.4|63097.52218|1|1611748575|1611748576|USDT|249693.4
12913042|Binance|XRPUSDT|2021-01-27 11:56:17|0.2525|8980.9|2267.67725|1|1611748577|1611748577|USDT|8980.9
12913051|Binance|XRPUSDT|2021-01-27 11:56:18|0.2525|71570.9|18071.65225|1|1611748578|1611748578|USDT|71570.9
12913053|Binance|XRPUSDT|2021-01-27 11:56:18|0.2525|7499|1893.4975|1|1611748578|1611748578|USDT|7499
12913060|Binance|XRPUSDT|2021-01-27 11:56:18|0.2525|7159.4|1807.7485|1|1611748578|1611748578|USDT|7159.4
12913065|Binance|XRPUSDT|2021-01-27 11:56:18|0.2524|7500|1893|1|1611748578|1611748578|USDT|7500
12913124|Binance|XRPUSD_PERP|2021-01-27 11:56:19|0.2529|166|1660|1|1611748579|1611748580|USD|6563.8593
12913274|Binance|XRPUSDT|2021-01-27 11:56:28|0.2523|200000|50460|1|1611748588|1611748588|USDT|200000
12913381|Binance|XRPUSDT|2021-01-27 11:56:29|0.2521|48247.1|12163.09391|1|1611748589|1611748589|USDT|48247.1
12913385|Binance|XRPUSDT|2021-01-27 11:56:29|0.2522|85859.6|21653.79112|1|1611748589|1611748589|USDT|85859.6
12913427|Binance|XRPUSD_PERP|2021-01-27 11:56:30|0.2525|453|4530|1|1611748590|1611748590|USD|17940.5941
12913459|Binance|XRPUSDT|2021-01-27 11:56:31|0.2522|16362.3|4126.57206|1|1611748591|1611748591|USDT|16362.3
12913507|Binance|XRPUSDT|2021-01-27 11:56:31|0.2521|25771.7|6497.04557|1|1611748591|1611748591|USDT|25771.7
12913563|Binance|XRPUSDT|2021-01-27 11:56:32|0.2521|29531.3|7444.84073|1|1611748592|1611748592|USDT|29531.3
12913588|Binance|XRPUSDT|2021-01-27 11:56:32|0.2521|38940.3|9816.84963|1|1611748592|1611748592|USDT|38940.3
12914781|Binance|XRPUSDT|2021-01-27 11:58:29|0.2522|132863.7|33508.22514|1|1611748709|1611748710|USDT|132863.7
12914842|Binance|XRPUSDT|2021-01-27 11:58:30|0.2522|4599.4|1159.96868|1|1611748710|1611748710|USDT|4599.4
12914885|Binance|XRPUSDT|2021-01-27 11:58:32|0.2521|40000|10084|1|1611748712|1611748712|USDT|40000
12915283|Binance|XRPUSDT|2021-01-27 12:00:05|0.2518|13018.2|3277.98276|1|1611748805|1611748805|USDT|13018.2
12915375|Binance|XRPUSDT|2021-01-27 12:00:07|0.2516|17986.6|4525.42856|1|1611748807|1611748807|USDT|17986.6
12915390|Binance|XRPUSD_PERP|2021-01-27 12:00:07|0.252|1042|10420|1|1611748807|1611748807|USD|41349.2064
12915410|Binance|XRPUSDT|2021-01-27 12:00:08|0.2532|225417.8|57075.78696|1|1611748808|1611748808|USDT|225417.8
12915413|Binance|XRPUSDT|2021-01-27 12:00:09|0.2516|4006.8|1008.11088|1|1611748809|1611748809|USDT|4006.8
12915536|Binance|XRPUSDT|2021-01-27 12:00:09|0.2516|30000|7548|1|1611748809|1611748810|USDT|30000
12915547|Binance|XRPUSDT|2021-01-27 12:00:10|0.2516|5619.4|1413.84104|1|1611748810|1611748810|USDT|5619.4
12915955|Binance|XRPUSDT|2021-01-27 12:00:12|0.2513|4580.8|1151.15504|1|1611748812|1611748812|USDT|4580.8
12915971|Binance|XRPUSDT|2021-01-27 12:00:12|0.2513|7500|1884.75|1|1611748812|1611748812|USDT|7500
12915991|Binance|XRPUSDT|2021-01-27 12:00:13|0.2512|4096.8|1029.11616|1|1611748813|1611748813|USDT|4096.8
12916051|Binance|XRPUSDT|2021-01-27 12:00:13|0.2512|48054.1|12071.18992|1|1611748813|1611748813|USDT|48054.1
12916131|Binance|XRPUSDT|2021-01-27 12:00:14|0.2514|5000|1257|1|1611748814|1611748814|USDT|5000
12916137|Binance|XRPUSDT|2021-01-27 12:00:14|0.2514|4985.6|1253.37984|1|1611748814|1611748814|USDT|4985.6
12916160|Binance|XRPUSDT|2021-01-27 12:00:15|0.2514|10144.2|2550.25188|1|1611748815|1611748815|USDT|10144.2
12917838|Binance|XRPUSD_PERP|2021-01-27 12:14:29|0.2515|858|8580|1|1611749669|1611749669|USD|34115.3082
12917839|Binance|XRPUSDT|2021-01-27 12:14:29|0.2511|10000|2511|1|1611749669|1611749669|USDT|10000
12917970|Binance|XRPUSDT|2021-01-27 12:14:45|0.251|4305.6|1080.7056|1|1611749685|1611749685|USDT|4305.6
12918492|Binance|XRPUSDT|2021-01-27 12:17:14|0.2508|6694.4|1678.95552|1|1611749834|1611749835|USDT|6694.4
12918493|Binance|XRPUSDT|2021-01-27 12:17:15|0.2508|5764.9|1445.83692|1|1611749835|1611749835|USDT|5764.9
12918496|Binance|XRPUSDT|2021-01-27 12:17:15|0.2508|9055.7|2271.16956|1|1611749835|1611749835|USDT|9055.7
12918497|Binance|XRPUSDT|2021-01-27 12:17:16|0.2508|4653|1166.9724|1|1611749836|1611749836|USDT|4653
12918500|Binance|XRPUSDT|2021-01-27 12:17:16|0.2508|5173.2|1297.43856|1|1611749836|1611749836|USDT|5173.2
12921623|Binance|XRPUSDT|2021-01-27 13:53:22|0.2518|30000|7554|1|1611755602|1611755602|USDT|30000
12922179|Binance|XRPUSDT|2021-01-27 13:55:45|0.2513|34086.6|8565.96258|1|1611755745|1611755745|USDT|34086.6
12922279|Binance|XRPUSDT|2021-01-27 13:56:01|0.251|5100|1280.1|1|1611755761|1611755761|USDT|5100
12922548|Binance|XRPUSDT|2021-01-27 13:56:24|0.251|30000|7530|1|1611755784|1611755784|USDT|30000
12923502|Binance|XRPUSDT|2021-01-27 13:57:03|0.2507|57476.8|14409.43376|1|1611755823|1611755824|USDT|57476.8
12923618|Binance|XRPUSDT|2021-01-27 13:57:05|0.2508|12139.1|3044.48628|1|1611755825|1611755825|USDT|12139.1
12923625|Binance|XRPUSDT|2021-01-27 13:57:05|0.2508|60000|15048|1|1611755825|1611755825|USDT|60000
12923643|Binance|XRPUSDT|2021-01-27 13:57:05|0.2507|39577.8|9922.15446|1|1611755825|1611755825|USDT|39577.8
12923665|Binance|XRPUSD_PERP|2021-01-27 13:57:05|0.251|135|1350|1|1611755825|1611755826|USD|5378.4861
12923709|Binance|XRPUSDT|2021-01-27 13:57:10|0.2509|9611.6|2411.55044|1|1611755830|1611755830|USDT|9611.6
12925538|Binance|XRPUSDT|2021-01-27 14:00:04|0.2502|5436.6|1360.23732|1|1611756004|1611756004|USDT|5436.6
12925762|Binance|XRPUSD_PERP|2021-01-27 14:00:07|0.2504|566|5660|1|1611756007|1611756007|USD|22603.8339
12926940|Binance|XRPUSDT|2021-01-27 14:01:56|0.2501|181818.1|45472.70681|1|1611756116|1611756116|USDT|181818.1
12927334|Binance|XRPUSD_PERP|2021-01-27 14:02:26|0.2504|492|4920|1|1611756146|1611756146|USD|19648.5624
12927486|Binance|XRPUSDT|2021-01-27 14:02:47|0.25|19228.2|4807.05|1|1611756167|1611756167|USDT|19228.2
12928224|Binance|XRPUSDT|2021-01-27 14:03:04|0.2497|36724|9169.9828|1|1611756184|1611756184|USDT|36724
12928309|Binance|XRPUSD_PERP|2021-01-27 14:03:05|0.2499|378|3780|1|1611756185|1611756185|USD|15126.0505
12928842|Binance|XRPUSDT|2021-01-27 14:03:15|0.2493|18627|4643.7111|1|1611756195|1611756195|USDT|18627
12929009|Binance|XRPUSDT|2021-01-27 14:03:23|0.2493|8026.3|2000.95659|1|1611756203|1611756203|USDT|8026.3
12929014|Binance|XRPUSDT|2021-01-27 14:03:23|0.249|10179.5|2534.6955|1|1611756203|1611756203|USDT|10179.5
12929019|Binance|XRPUSDT|2021-01-27 14:03:23|0.2492|7364.4|1835.20848|1|1611756203|1611756204|USDT|7364.4
12929030|Binance|XRPUSDT|2021-01-27 14:03:24|0.2492|15634.4|3896.09248|1|1611756204|1611756204|USDT|15634.4
12929054|Binance|XRPUSDT|2021-01-27 14:03:25|0.2494|4821.5|1202.4821|1|1611756205|1611756205|USDT|4821.5
12929364|Binance|XRPUSDT|2021-01-27 14:03:36|0.249|205530.6|51177.1194|1|1611756216|1611756216|USDT|205530.6
12929421|Binance|XRPUSDT|2021-01-27 14:03:38|0.2492|39372.5|9811.627|1|1611756218|1611756218|USDT|39372.5
12931221|Binance|XRPUSDT|2021-01-27 14:26:59|0.2504|5094.1|1275.56264|1|1611757619|1611757619|USDT|5094.1
12931557|Binance|XRPUSDT|2021-01-27 14:30:10|0.2493|200000|49860|1|1611757810|1611757810|USDT|200000
12931586|Binance|XRPUSDT|2021-01-27 14:30:12|0.2492|39824.7|9924.31524|1|1611757812|1611757812|USDT|39824.7
12931596|Binance|XRPUSDT|2021-01-27 14:30:13|0.2491|5700|1419.87|1|1611757813|1611757814|USDT|5700
12931610|Binance|XRPUSDT|2021-01-27 14:30:14|0.2491|9711.8|2419.20938|1|1611757814|1611757814|USDT|9711.8
12932599|Binance|XRPUSDT|2021-01-27 14:31:37|0.2488|36000|8956.8|1|1611757897|1611757897|USDT|36000
12932616|Binance|XRPUSDT|2021-01-27 14:31:37|0.2487|30308|7537.5996|1|1611757897|1611757898|USDT|30308
12932668|Binance|XRPUSDT|2021-01-27 14:31:38|0.2485|9527.6|2367.6086|1|1611757898|1611757898|USDT|9527.6
12932761|Binance|XRPUSDT|2021-01-27 14:31:40|0.2485|9289.6|2308.4656|1|1611757900|1611757900|USDT|9289.6
12932945|Binance|XRPUSDT|2021-01-27 14:31:44|0.2485|48244.6|11988.7831|1|1611757904|1611757904|USDT|48244.6
12933132|Binance|XRPUSDT|2021-01-27 14:31:47|0.2484|5000|1242|1|1611757907|1611757907|USDT|5000
12933140|Binance|XRPUSDT|2021-01-27 14:31:47|0.2484|43764.9|10871.20116|1|1611757907|1611757907|USDT|43764.9
12933156|Binance|XRPUSDT|2021-01-27 14:31:48|0.2485|5000|1242.5|1|1611757908|1611757908|USDT|5000
12933172|Binance|XRPUSDT|2021-01-27 14:31:48|0.2486|11808.6|2935.61796|1|1611757908|1611757909|USDT|11808.6
12933181|Binance|XRPUSD_210625|2021-01-27 14:31:48|0.2494|101|1010|1|1611757908|1611757909|USD|4049.7194
12933850|Binance|XRPUSDT|2021-01-27 14:33:00|0.2487|4067.3|1011.53751|1|1611757980|1611757980|USDT|4067.3
12935015|Binance|XRPUSDT|2021-01-27 14:35:25|0.2481|265222.4|65801.67744|1|1611758125|1611758125|USDT|265222.4
12935132|Binance|XRPUSDT|2021-01-27 14:35:27|0.2481|82446.1|20454.87741|1|1611758127|1611758127|USDT|82446.1
12935150|Binance|XRPUSDT|2021-01-27 14:35:27|0.2481|20780.2|5155.56762|1|1611758127|1611758127|USDT|20780.2
12935155|Binance|XRPUSDT|2021-01-27 14:35:27|0.2481|26414.2|6553.36302|1|1611758127|1611758127|USDT|26414.2
12935429|Binance|XRPUSD_PERP|2021-01-27 14:35:30|0.2482|950|9500|1|1611758130|1611758130|USD|38275.5843
12935449|Binance|XRPUSD_PERP|2021-01-27 14:35:30|0.2481|117|1170|1|1611758130|1611758130|USD|4715.8404
12935471|Binance|XRPUSDT|2021-01-27 14:35:30|0.2478|10383.6|2573.05608|1|1611758130|1611758131|USDT|10383.6
12935497|Binance|XRPUSDT|2021-01-27 14:35:30|0.2477|218601.8|54147.66586|1|1611758130|1611758131|USDT|218601.8
12935508|Binance|XRPUSD_PERP|2021-01-27 14:35:31|0.2479|1500|15000|1|1611758131|1611758131|USD|60508.2695
12935516|Binance|XRPUSDT|2021-01-27 14:35:30|0.2475|9000|2227.5|1|1611758130|1611758131|USDT|9000
12935525|Binance|XRPUSDT|2021-01-27 14:35:31|0.2475|108400|26829|1|1611758131|1611758131|USDT|108400
12935543|Binance|XRPUSDT|2021-01-27 14:35:31|0.2473|480215.1|118757.19423|1|1611758131|1611758131|USDT|480215.1
12935551|Binance|XRPUSDT|2021-01-27 14:35:31|0.2472|18698.1|4622.17032|1|1611758131|1611758131|USDT|18698.1
12935596|Binance|XRPUSDT|2021-01-27 14:35:31|0.2476|35000|8666|1|1611758131|1611758131|USDT|35000
12935613|Binance|XRPUSDT|2021-01-27 14:35:31|0.2475|10007.6|2476.881|1|1611758131|1611758131|USDT|10007.6
12935779|Binance|XRPUSDT|2021-01-27 14:35:32|0.2474|62335.9|15421.90166|1|1611758132|1611758132|USDT|62335.9
12935799|Binance|XRPUSDT|2021-01-27 14:35:33|0.2474|10000|2474|1|1611758133|1611758133|USDT|10000
12935904|Binance|XRPUSDT|2021-01-27 14:35:33|0.2472|134508.6|33250.52592|1|1611758133|1611758134|USDT|134508.6
12935915|Binance|XRPUSDT|2021-01-27 14:35:34|0.247|70000|17290|1|1611758134|1611758134|USDT|70000
12935938|Binance|XRPUSDT|2021-01-27 14:35:34|0.247|39898.3|9854.8801|1|1611758134|1611758134|USDT|39898.3
12936101|Binance|XRPUSDT|2021-01-27 14:35:35|0.2472|102866.2|25428.52464|1|1611758135|1611758135|USDT|102866.2
12936105|Binance|XRPUSDT|2021-01-27 14:35:35|0.2472|34364.9|8495.00328|1|1611758135|1611758135|USDT|34364.9
12936107|Binance|XRPUSDT|2021-01-27 14:35:35|0.2472|6640.7|1641.58104|1|1611758135|1611758135|USDT|6640.7
12936127|Binance|XRPUSDT|2021-01-27 14:35:36|0.2473|10889.8|2693.04754|1|1611758136|1611758136|USDT|10889.8
12936139|Binance|XRPUSDT|2021-01-27 14:35:36|0.2474|7000|1731.8|1|1611758136|1611758136|USDT|7000
12936419|Binance|XRPUSD_210326|2021-01-27 14:35:53|0.2458|137|1370|1|1611758153|1611758153|USD|5573.6372
12936456|Binance|XRPUSDT|2021-01-27 14:35:56|0.2468|29002.5|7157.817|1|1611758156|1611758157|USDT|29002.5
12936466|Binance|XRPUSDT|2021-01-27 14:35:57|0.2467|101959.2|25153.33464|1|1611758157|1611758157|USDT|101959.2
12936502|Binance|XRPUSDT|2021-01-27 14:35:59|0.2467|147763.9|36453.35413|1|1611758159|1611758159|USDT|147763.9
12936506|Binance|XRPUSDT|2021-01-27 14:35:59|0.2467|5602.8|1382.21076|1|1611758159|1611758159|USDT|5602.8
12936509|Binance|XRPUSDT|2021-01-27 14:35:59|0.2465|27273|6722.7945|1|1611758159|1611758159|USDT|27273
12936513|Binance|XRPUSD_210625|2021-01-27 14:35:59|0.2466|3526|35260|1|1611758159|1611758159|USD|142984.5905
12936829|Binance|XRPUSD_PERP|2021-01-27 14:36:02|0.2471|230|2300|1|1611758162|1611758162|USD|9307.9725
12937032|Binance|XRPUSDT|2021-01-27 14:36:08|0.2469|40000|9876|1|1611758168|1611758168|USDT|40000
12937820|Binance|XRPUSDT|2021-01-27 14:37:09|0.247|40000|9880|1|1611758229|1611758229|USDT|40000
12938130|Binance|XRPUSDT|2021-01-27 14:37:20|0.2467|6800|1677.56|1|1611758240|1611758240|USDT|6800
12938345|Binance|XRPUSDT|2021-01-27 14:37:24|0.2463|19646.3|4838.88369|1|1611758244|1611758245|USDT|19646.3
12938354|Binance|XRPUSD_PERP|2021-01-27 14:37:24|0.2466|188|1880|1|1611758244|1611758245|USD|7623.6821
12938362|Binance|XRPUSDT|2021-01-27 14:37:25|0.2463|6988.1|1721.16903|1|1611758245|1611758245|USDT|6988.1
12938391|Binance|XRPUSDT|2021-01-27 14:37:25|0.2461|20088.3|4943.73063|1|1611758245|1611758245|USDT|20088.3
12938424|Binance|XRPUSDT|2021-01-27 14:37:25|0.2461|11826.9|2910.60009|1|1611758245|1611758245|USDT|11826.9
12938518|Binance|XRPUSDT|2021-01-27 14:37:27|0.2461|7178.1|1766.53041|1|1611758247|1611758247|USDT|7178.1
12938524|Binance|XRPUSDT|2021-01-27 14:37:27|0.2461|20000|4922|1|1611758247|1611758247|USDT|20000
12938559|Binance|XRPUSDT|2021-01-27 14:37:28|0.2459|253426.2|62317.50258|1|1611758248|1611758248|USDT|253426.2
12938562|Binance|XRPUSDT|2021-01-27 14:37:28|0.2459|23696.6|5826.99394|1|1611758248|1611758248|USDT|23696.6
12938564|Binance|XRPUSDT|2021-01-27 14:37:28|0.2459|23191.1|5702.69149|1|1611758248|1611758248|USDT|23191.1
12938569|Binance|XRPUSDT|2021-01-27 14:37:28|0.2458|6523.7|1603.52546|1|1611758248|1611758248|USDT|6523.7
12938610|Binance|XRPUSD_PERP|2021-01-27 14:37:29|0.2459|2000|20000|1|1611758249|1611758249|USD|81333.8756
12938616|Binance|XRPUSDT|2021-01-27 14:37:29|0.2456|30944.5|7599.9692|1|1611758249|1611758249|USDT|30944.5
12938658|Binance|XRPUSDT|2021-01-27 14:37:30|0.2456|5000|1228|1|1611758250|1611758250|USDT|5000
12938681|Binance|XRPUSD_PERP|2021-01-27 14:37:30|0.2459|2402|24020|1|1611758250|1611758250|USD|97681.9846
12938747|Binance|XRPUSDT|2021-01-27 14:37:31|0.2452|197055.5|48318.0086|1|1611758251|1611758252|USDT|197055.5
12938753|Binance|XRPUSDT|2021-01-27 14:37:32|0.2452|19123.3|4689.03316|1|1611758252|1611758252|USDT|19123.3
12938767|Binance|XRPUSDT|2021-01-27 14:37:32|0.2453|6272|1538.5216|1|1611758252|1611758252|USDT|6272
12938839|Binance|XRPUSDT|2021-01-27 14:37:33|0.2458|271725.1|66790.02958|1|1611758253|1611758253|USDT|271725.1
12938858|Binance|XRPUSD_PERP|2021-01-27 14:37:33|0.2461|261|2610|1|1611758253|1611758254|USD|10605.445
12938872|Binance|XRPUSDT|2021-01-27 14:37:34|0.2456|7489.1|1839.32296|1|1611758254|1611758254|USDT|7489.1
12938873|Binance|XRPUSDT|2021-01-27 14:37:34|0.2456|6000|1473.6|1|1611758254|1611758254|USDT|6000
12939017|Binance|XRPUSDT|2021-01-27 14:37:38|0.2452|60000|14712|1|1611758258|1611758258|USDT|60000
12939046|Binance|XRPUSDT|2021-01-27 14:37:38|0.2453|5000|1226.5|1|1611758258|1611758258|USDT|5000
12939151|Binance|XRPUSDT|2021-01-27 14:37:38|0.2451|7835.4|1920.45654|1|1611758258|1611758259|USDT|7835.4
12939159|Binance|XRPUSDT|2021-01-27 14:37:39|0.2451|73993.2|18135.73332|1|1611758259|1611758259|USDT|73993.2
12939335|Binance|XRPUSDT|2021-01-27 14:37:41|0.2447|208282.6|50966.75222|1|1611758261|1611758261|USDT|208282.6
12939408|Binance|XRPUSD_PERP|2021-01-27 14:37:41|0.2452|604|6040|1|1611758261|1611758261|USD|24632.9527
12939437|Binance|XRPUSDT|2021-01-27 14:37:41|0.2447|6206.6|1518.75502|1|1611758261|1611758261|USDT|6206.6
12939445|Binance|XRPUSDT|2021-01-27 14:37:41|0.2447|10985.2|2688.07844|1|1611758261|1611758261|USDT|10985.2
12939532|Binance|XRPUSDT|2021-01-27 14:37:42|0.2448|11319|2770.8912|1|1611758262|1611758262|USDT|11319
12939548|Binance|XRPUSDT|2021-01-27 14:37:43|0.2446|56547.6|13831.54296|1|1611758263|1611758263|USDT|56547.6
12939575|Binance|XRPUSDT|2021-01-27 14:37:43|0.2446|62412.9|15266.19534|1|1611758263|1611758263|USDT|62412.9
12939616|Binance|XRPUSDT|2021-01-27 14:37:44|0.2448|4688.4|1147.72032|1|1611758264|1611758264|USDT|4688.4
12939852|Binance|XRPUSDT|2021-01-27 14:37:46|0.2449|4131.5|1011.80435|1|1611758266|1611758266|USDT|4131.5
12939878|Binance|XRPUSDT|2021-01-27 14:37:46|0.2448|6100.8|1493.47584|1|1611758266|1611758266|USDT|6100.8
12940078|Binance|XRPUSDT|2021-01-27 14:37:49|0.2448|4154.8|1017.09504|1|1611758269|1611758269|USDT|4154.8
12940082|Binance|XRPUSDT|2021-01-27 14:37:49|0.2447|67241.9|16454.09293|1|1611758269|1611758269|USDT|67241.9
12940083|Binance|XRPUSDT|2021-01-27 14:37:49|0.2447|345388.9|84516.66383|1|1611758269|1611758269|USDT|345388.9
12941954|Binance|XRPUSDT|2021-01-27 14:42:21|0.2448|14381.2|3520.51776|1|1611758541|1611758542|USDT|14381.2
12941999|Binance|XRPUSDT|2021-01-27 14:42:22|0.246|9070.8|2231.4168|1|1611758542|1611758542|USDT|9070.8
12942493|Binance|XRPUSDT|2021-01-27 14:43:05|0.2444|20078.9|4907.28316|1|1611758585|1611758585|USDT|20078.9
12943839|Binance|XRPUSDT|2021-01-27 14:48:11|0.2444|7642.5|1867.827|1|1611758891|1611758891|USDT|7642.5
12943859|Binance|XRPUSDT|2021-01-27 14:48:11|0.2444|27079.9|6618.32756|1|1611758891|1611758892|USDT|27079.9
12944540|Binance|XRPUSDT|2021-01-27 14:48:54|0.2443|50000|12215|1|1611758934|1611758934|USDT|50000
12944604|Binance|XRPUSD_PERP|2021-01-27 14:48:56|0.2448|400|4000|1|1611758936|1611758936|USD|16339.8693
12945158|Binance|XRPUSDT|2021-01-27 14:49:44|0.2442|46907.3|11454.76266|1|1611758984|1611758984|USDT|46907.3
12945161|Binance|XRPUSDT|2021-01-27 14:49:45|0.2442|10116.7|2470.49814|1|1611758985|1611758985|USDT|10116.7
12945251|Binance|XRPUSDT|2021-01-27 14:49:54|0.2441|71305.6|17405.69696|1|1611758994|1611758994|USDT|71305.6
12945252|Binance|XRPUSDT|2021-01-27 14:49:54|0.2441|4367.5|1066.10675|1|1611758994|1611758994|USDT|4367.5
12946697|Binance|XRPUSDT|2021-01-27 15:01:47|0.248|16789.5|4163.796|2|1611759707|1611759707|USDT|16789.5
12946815|Binance|XRPUSDT|2021-01-27 15:02:47|0.248|6193.2|1535.9136|2|1611759767|1611759767|USDT|6193.2
12947002|Binance|XRPUSDT|2021-01-27 15:03:54|0.2488|62268.8|15492.47744|2|1611759834|1611759834|USDT|62268.8
12948118|Binance|XRPUSDT|2021-01-27 15:35:36|0.2505|40257.6|10084.5288|2|1611761736|1611761737|USDT|40257.6
12948131|Binance|XRPUSDT|2021-01-27 15:35:49|0.2508|7580|1901.064|2|1611761749|1611761749|USDT|7580
12948691|Binance|XRPUSDT|2021-01-27 15:44:53|0.2518|16940.3|4265.56754|2|1611762293|1611762293|USDT|16940.3
12951728|Binance|XRPUSDT|2021-01-27 16:07:49|0.2536|50000|12680|2|1611763669|1611763670|USDT|50000
12953277|Binance|XRPUSDT|2021-01-27 16:34:11|0.2539|5791.1|1470.36029|1|1611765251|1611765252|USDT|5791.1
12953922|Binance|XRPUSDT|2021-01-27 16:44:13|0.2536|19027.4|4825.34864|1|1611765853|1611765854|USDT|19027.4
12954353|Binance|XRPUSDT|2021-01-27 16:57:49|0.2527|35088.1|8866.76287|1|1611766669|1611766669|USDT|35088.1
12954477|Binance|XRPUSDT|2021-01-27 16:58:04|0.2526|11537.9|2914.47354|1|1611766684|1611766685|USDT|11537.9
12954569|Binance|XRPUSDT|2021-01-27 16:59:09|0.2526|6365.1|1607.82426|1|1611766749|1611766749|USDT|6365.1
12954846|Binance|XRPUSDT|2021-01-27 17:03:06|0.2521|39000|9831.9|1|1611766986|1611766986|USDT|39000
12955371|Binance|XRPUSDT|2021-01-27 17:31:49|0.252|8280|2086.56|1|1611768709|1611768710|USDT|8280
12955409|Binance|XRPUSDT|2021-01-27 17:31:57|0.252|82527.6|20796.9552|1|1611768717|1611768717|USDT|82527.6
12955744|Binance|XRPUSDT|2021-01-27 17:36:22|0.2517|34720.6|8739.17502|1|1611768982|1611768982|USDT|34720.6
12955777|Binance|XRPUSDT|2021-01-27 17:36:26|0.2513|39323.6|9882.02068|1|1611768986|1611768986|USDT|39323.6
12956199|Binance|XRPUSDT|2021-01-27 17:38:16|0.2507|5900.8|1479.33056|1|1611769096|1611769096|USDT|5900.8
12956200|Binance|XRPUSDT|2021-01-27 17:38:17|0.2507|5102.9|1279.29703|1|1611769097|1611769097|USDT|5102.9
12956342|Binance|XRPUSDT|2021-01-27 17:39:21|0.2504|20223.9|5064.06456|1|1611769161|1611769161|USDT|20223.9
12956425|Binance|XRPUSDT|2021-01-27 17:39:28|0.2502|29941.6|7491.38832|1|1611769168|1611769168|USDT|29941.6
12956433|Binance|XRPUSDT|2021-01-27 17:39:29|0.2502|9920.9|2482.20918|1|1611769169|1611769169|USDT|9920.9
12957628|Binance|XRPUSDT|2021-01-27 18:22:59|0.25|15842.1|3960.525|1|1611771779|1611771780|USDT|15842.1
12958074|Binance|XRPUSDT|2021-01-27 18:38:00|0.2485|4119|1023.5715|1|1611772680|1611772680|USDT|4119
12958426|Binance|XRPUSDT|2021-01-27 18:38:39|0.248|25000|6200|1|1611772719|1611772720|USDT|25000
12959905|Binance|XRPUSDT|2021-01-27 18:45:13|0.2467|4298.7|1060.48929|1|1611773113|1611773113|USDT|4298.7
12961030|Binance|XRPUSDT|2021-01-27 19:03:07|0.2503|10597.9|2652.65437|2|1611774187|1611774187|USDT|10597.9
12961041|Binance|XRPUSDT|2021-01-27 19:03:08|0.2504|201457.4|50444.93296|2|1611774188|1611774188|USDT|201457.4
12961322|Binance|XRPUSDT|2021-01-27 19:04:04|0.2513|21357.2|5367.06436|2|1611774244|1611774244|USDT|21357.2
12961828|Binance|XRPUSDT|2021-01-27 19:13:48|0.2523|9234.3|2329.81389|2|1611774828|1611774828|USDT|9234.3
12962207|Binance|XRPUSDT|2021-01-27 19:25:47|0.2515|20000|5030|1|1611775547|1611775547|USDT|20000
12962460|Binance|XRPUSDT|2021-01-27 19:46:15|0.2542|7567.8|1923.73476|2|1611776775|1611776775|USDT|7567.8
12962461|Binance|XRPUSDT|2021-01-27 19:46:15|0.2542|10186.8|2589.48456|2|1611776775|1611776776|USDT|10186.8
12963729|Binance|XRPUSDT|2021-01-27 20:16:58|0.2544|11513.8|2929.11072|2|1611778618|1611778618|USDT|11513.8
12963789|Binance|XRPUSDT|2021-01-27 20:17:00|0.2547|89340.4|22754.99988|2|1611778620|1611778620|USDT|89340.4
12963875|Binance|XRPUSDT|2021-01-27 20:17:01|0.2548|142000|36181.6|2|1611778621|1611778621|USDT|142000
12965878|Binance|XRPUSDT|2021-01-27 20:46:55|0.2555|7595.3|1940.59915|2|1611780415|1611780415|USDT|7595.3
12965880|Binance|XRPUSDT|2021-01-27 20:46:57|0.2555|8000|2044|2|1611780417|1611780417|USDT|8000
12966171|Binance|XRPUSDT|2021-01-27 20:55:51|0.2558|4952.7|1266.90066|2|1611780951|1611780951|USDT|4952.7
12966313|Binance|XRPUSDT|2021-01-27 20:59:55|0.2562|5532|1417.2984|2|1611781195|1611781195|USDT|5532
12966314|Binance|XRPUSDT|2021-01-27 20:59:56|0.2563|17191.8|4406.25834|2|1611781196|1611781196|USDT|17191.8
12966316|Binance|XRPUSDT|2021-01-27 20:59:56|0.2563|39698.2|10174.64866|2|1611781196|1611781196|USDT|39698.2
12966317|Binance|XRPUSDT|2021-01-27 21:00:01|0.2563|7486.7|1918.84121|2|1611781201|1611781201|USDT|7486.7
12969239|Binance|XRPUSDT|2021-01-27 22:38:46|0.2533|5530.8|1400.95164|1|1611787126|1611787126|USDT|5530.8
12969242|Binance|XRPUSDT|2021-01-27 22:38:50|0.253|33963.4|8592.7402|1|1611787130|1611787130|USDT|33963.4
12969348|Binance|XRPUSDT|2021-01-27 22:39:53|0.2528|5000|1264|1|1611787193|1611787194|USDT|5000
12969764|Binance|XRPUSDT|2021-01-27 22:43:05|0.2522|38956.1|9824.72842|1|1611787385|1611787385|USDT|38956.1
12969767|Binance|XRPUSDT|2021-01-27 22:43:07|0.2522|13514.9|3408.45778|1|1611787387|1611787387|USDT|13514.9
12971142|Binance|XRPUSDT|2021-01-27 23:26:36|0.2506|28614.7|7170.84382|1|1611789996|1611789997|USDT|28614.7
12971145|Binance|XRPUSDT|2021-01-27 23:26:45|0.2505|10866.3|2722.00815|1|1611790005|1611790006|USDT|10866.3
12971413|Binance|XRPUSDT|2021-01-27 23:42:59|0.2499|5964.6|1490.55354|1|1611790979|1611790979|USDT|5964.6
12971445|Binance|XRPUSDT|2021-01-27 23:43:44|0.2495|10184.2|2540.9579|1|1611791024|1611791024|USDT|10184.2
12971827|Binance|XRPUSDT|2021-01-28 00:02:56|0.2495|4574.7|1141.38765|1|1611792176|1611792176|USDT|4574.7
12971843|Binance|XRPUSDT|2021-01-28 00:03:05|0.2489|33849.7|8425.19033|1|1611792185|1611792185|USDT|33849.7
12971844|Binance|XRPUSDT|2021-01-28 00:03:05|0.2487|11565.7|2876.38959|1|1611792185|1611792185|USDT|11565.7
12971970|Binance|XRPUSDT|2021-01-28 00:11:06|0.2514|39325.8|9886.50612|2|1611792666|1611792666|USDT|39325.8
12972072|Binance|XRPUSDT|2021-01-28 00:14:21|0.2496|19904.4|4968.13824|1|1611792861|1611792861|USDT|19904.4
12972394|Binance|XRPUSDT|2021-01-28 00:15:38|0.249|4474.3|1114.1007|1|1611792938|1611792938|USDT|4474.3
12973182|Binance|XRPUSDT|2021-01-28 00:19:41|0.2481|14000|3473.4|1|1611793181|1611793181|USDT|14000
12973561|Binance|XRPUSDT|2021-01-28 00:22:51|0.2474|30000|7422|1|1611793371|1611793371|USDT|30000
12974028|Binance|XRPUSDT|2021-01-28 00:23:26|0.2471|5898.4|1457.49464|1|1611793406|1611793407|USDT|5898.4
12974044|Binance|XRPUSDT|2021-01-28 00:23:27|0.2471|7569.7|1870.47287|1|1611793407|1611793407|USDT|7569.7
12974688|Binance|XRPUSDT|2021-01-28 00:51:05|0.251|40000|10040|1|1611795065|1611795066|USDT|40000
12974753|Binance|XRPUSDT|2021-01-28 00:54:18|0.2516|20479|5152.5164|2|1611795258|1611795258|USDT|20479
12980624|Binance|XRPUSDT|2021-01-28 05:04:09|0.2552|18128.6|4626.41872|1|1611810249|1611810249|USDT|18128.6
12981001|Binance|XRPUSDT|2021-01-28 05:15:22|0.2567|8219.8|2110.02266|1|1611810922|1611810922|USDT|8219.8
12983066|Binance|XRPUSDT|2021-01-28 05:44:13|0.2576|5772.1|1486.89296|2|1611812653|1611812653|USDT|5772.1
12983117|Binance|XRPUSDT|2021-01-28 05:45:10|0.2579|116226.8|29974.89172|2|1611812710|1611812711|USDT|116226.8
12983400|Binance|XRPUSDT|2021-01-28 05:48:25|0.2589|4149.6|1074.33144|2|1611812905|1611812905|USDT|4149.6
12983524|Binance|XRPUSDT|2021-01-28 05:49:17|0.2592|38633.9|10013.90688|2|1611812957|1611812957|USDT|38633.9
12984046|Binance|XRPUSDT|2021-01-28 05:56:47|0.2594|11262.7|2921.54438|2|1611813407|1611813407|USDT|11262.7
12984877|Binance|XRPUSDT|2021-01-28 06:00:50|0.2595|4647.4|1206.0003|2|1611813650|1611813650|USDT|4647.4
12984888|Binance|XRPUSD_PERP|2021-01-28 06:00:58|0.2602|311|3110|2|1611813658|1611813658|USD|11952.3444
12984920|Binance|XRPUSDT|2021-01-28 06:01:21|0.2603|15641.2|4071.40436|2|1611813681|1611813681|USDT|15641.2
12985431|Binance|XRPUSDT|2021-01-28 06:05:09|0.2605|7166.6|1866.8993|2|1611813909|1611813909|USDT|7166.6
12985432|Binance|XRPUSDT|2021-01-28 06:05:09|0.2605|8966.9|2335.87745|2|1611813909|1611813909|USDT|8966.9
12985961|Binance|XRPUSDT|2021-01-28 06:14:26|0.2608|4000|1043.2|2|1611814466|1611814466|USDT|4000
12986030|Binance|XRPUSDT|2021-01-28 06:14:38|0.261|14096.1|3679.0821|2|1611814478|1611814478|USDT|14096.1
12988658|Binance|XRPUSDT|2021-01-28 07:19:12|0.2581|39000|10065.9|1|1611818352|1611818353|USDT|39000
12989026|Binance|XRPUSDT|2021-01-28 07:34:26|0.2573|31885.6|8204.16488|1|1611819266|1611819266|USDT|31885.6
12990311|Binance|XRPUSDT|2021-01-28 08:24:36|0.2568|10382|2666.0976|1|1611822276|1611822276|USDT|10382
12990753|Binance|XRPUSDT|2021-01-28 08:55:57|0.2564|10050|2576.82|1|1611824157|1611824157|USDT|10050
12990754|Binance|XRPUSDT|2021-01-28 08:55:57|0.2565|20000|5130|1|1611824157|1611824158|USDT|20000
12990758|Binance|XRPUSDT|2021-01-28 08:56:04|0.2562|4033.2|1033.30584|1|1611824164|1611824164|USDT|4033.2
12991068|Binance|XRPUSDT|2021-01-28 09:03:21|0.2555|5686.2|1452.8241|1|1611824601|1611824601|USDT|5686.2
12991380|Binance|XRPUSDT|2021-01-28 09:04:11|0.2554|15000|3831|1|1611824651|1611824651|USDT|15000
12991417|Binance|XRPUSDT|2021-01-28 09:04:30|0.2551|10683.8|2725.43738|1|1611824670|1611824670|USDT|10683.8
12991419|Binance|XRPUSDT|2021-01-28 09:04:31|0.2551|38531.2|9829.30912|1|1611824671|1611824671|USDT|38531.2
12991592|Binance|XRPUSDT|2021-01-28 09:06:02|0.2548|5000|1274|1|1611824762|1611824762|USDT|5000
12991695|Binance|XRPUSDT|2021-01-28 09:06:44|0.2548|13020.4|3317.59792|1|1611824804|1611824805|USDT|13020.4
12993152|Binance|XRPUSDT|2021-01-28 10:00:07|0.2569|16646.1|4276.38309|2|1611828007|1611828007|USDT|16646.1
12993261|Binance|XRPUSDT|2021-01-28 10:01:33|0.2571|11810.6|3036.50526|2|1611828093|1611828094|USDT|11810.6
12994854|Binance|XRPUSDT|2021-01-28 10:50:36|0.2573|9696.6|2494.93518|2|1611831036|1611831036|USDT|9696.6
12996201|Binance|XRPUSDT|2021-01-28 11:49:36|0.2559|9352.1|2393.20239|1|1611834576|1611834576|USDT|9352.1
12996244|Binance|XRPUSDT|2021-01-28 11:50:05|0.2556|27387.8|7000.32168|1|1611834605|1611834605|USDT|27387.8
12996283|Binance|XRPUSDT|2021-01-28 11:51:00|0.2556|17082|4366.1592|1|1611834660|1611834660|USDT|17082
12996971|Binance|XRPUSDT|2021-01-28 12:06:38|0.259|3891.2|1007.8208|2|1611835598|1611835598|USDT|3891.2
12997559|Binance|XRPUSDT|2021-01-28 12:16:30|0.2601|19817.3|5154.47973|2|1611836190|1611836190|USDT|19817.3
12997929|Binance|XRPUSDT|2021-01-28 12:23:56|0.262|4574.8|1198.5976|2|1611836636|1611836636|USDT|4574.8
12997953|Binance|XRPUSDT|2021-01-28 12:24:13|0.2622|8000|2097.6|2|1611836653|1611836653|USDT|8000
12997967|Binance|XRPUSDT|2021-01-28 12:24:33|0.2631|10510.5|2765.31255|2|1611836673|1611836673|USDT|10510.5
12997999|Binance|XRPUSDT|2021-01-28 12:25:02|0.2638|39541.3|10430.99494|2|1611836702|1611836702|USDT|39541.3
12998012|Binance|XRPUSDT|2021-01-28 12:25:16|0.2644|7346.5|1942.4146|2|1611836716|1611836716|USDT|7346.5
13000504|Binance|XRPUSDT|2021-01-28 13:42:28|0.2622|38520.8|10100.15376|2|1611841348|1611841348|USDT|38520.8
13001849|Binance|XRPUSDT|2021-01-28 14:05:55|0.2631|5000|1315.5|1|1611842755|1611842755|USDT|5000
13004346|Binance|XRPUSDT|2021-01-28 14:17:26|0.2614|9873.5|2580.9329|1|1611843446|1611843446|USDT|9873.5
13004587|Binance|XRPUSDT|2021-01-28 14:19:28|0.2609|10000|2609|1|1611843568|1611843568|USDT|10000
13006693|Binance|XRPUSDT|2021-01-28 14:53:33|0.2619|17964.3|4704.85017|2|1611845613|1611845613|USDT|17964.3
13006695|Binance|XRPUSDT|2021-01-28 14:53:33|0.2617|19667.4|5146.95858|1|1611845613|1611845613|USDT|19667.4
13007208|Binance|XRPUSDT|2021-01-28 14:55:33|0.2621|11142.2|2920.37062|1|1611845733|1611845733|USDT|11142.2
13007514|Binance|XRPUSDT|2021-01-28 14:56:39|0.2614|192063.8|50205.47732|1|1611845799|1611845799|USDT|192063.8
13009453|Binance|XRPUSDT|2021-01-28 15:02:33|0.2616|7736.4|2023.84224|1|1611846153|1611846153|USDT|7736.4
13010086|Binance|XRPUSDT|2021-01-28 15:03:20|0.2618|6437.1|1685.23278|1|1611846200|1611846201|USDT|6437.1
13010536|Binance|XRPUSDT|2021-01-28 15:05:18|0.2622|16957.2|4446.17784|1|1611846318|1611846318|USDT|16957.2
13018680|Binance|XRPUSDT|2021-01-28 15:23:06|0.2646|5344|1414.0224|1|1611847386|1611847386|USDT|5344
13018753|Binance|XRPUSDT|2021-01-28 15:23:08|0.2646|50000|13230|1|1611847388|1611847388|USDT|50000
13019433|Binance|XRPUSDT|2021-01-28 15:24:20|0.264|5250|1386|1|1611847460|1611847460|USDT|5250
13020084|Binance|XRPUSDT|2021-01-28 15:25:28|0.2629|32223.5|8471.55815|1|1611847528|1611847528|USDT|32223.5
13020088|Binance|XRPUSDT|2021-01-28 15:25:28|0.2631|23544.6|6194.58426|2|1611847528|1611847528|USDT|23544.6
13020217|Binance|XRPUSDT|2021-01-28 15:25:35|0.2634|38358.2|10103.54988|2|1611847535|1611847535|USDT|38358.2
13020357|Binance|XRPUSDT|2021-01-28 15:25:37|0.2632|4915.2|1293.68064|1|1611847537|1611847537|USDT|4915.2
13020449|Binance|XRPUSDT|2021-01-28 15:25:37|0.2632|38080.9|10022.89288|1|1611847537|1611847537|USDT|38080.9
13020494|Binance|XRPUSDT|2021-01-28 15:25:38|0.2632|7956.8|2094.22976|1|1611847538|1611847538|USDT|7956.8
13020916|Binance|XRPUSDT|2021-01-28 15:26:14|0.263|8944.1|2352.2983|1|1611847574|1611847574|USDT|8944.1
13021041|Binance|XRPUSDT|2021-01-28 15:26:15|0.263|4209|1106.967|1|1611847575|1611847575|USDT|4209
13026637|Binance|XRPUSDT|2021-01-28 15:31:54|0.265|12018.3|3184.8495|2|1611847914|1611847914|USDT|12018.3
13041549|Binance|XRPUSDT|2021-01-28 16:22:16|0.2628|37688.5|9904.5378|1|1611850936|1611850936|USDT|37688.5
13041584|Binance|XRPUSDT|2021-01-28 16:22:18|0.263|4602.3|1210.4049|1|1611850938|1611850938|USDT|4602.3
13042137|Binance|XRPUSDT|2021-01-28 16:24:06|0.2627|8076.7|2121.74909|1|1611851046|1611851046|USDT|8076.7
13044525|Binance|XRPUSDT|2021-01-28 16:34:05|0.2652|13469.3|3572.05836|2|1611851645|1611851645|USDT|13469.3
13048841|Binance|XRPUSDT|2021-01-28 17:04:29|0.2635|5000|1317.5|1|1611853469|1611853469|USDT|5000
13049823|Binance|XRPUSDT|2021-01-28 17:10:57|0.2617|3990.7|1044.36619|1|1611853857|1611853858|USDT|3990.7
13049906|Binance|XRPUSDT|2021-01-28 17:11:56|0.2607|20590.7|5367.99549|1|1611853916|1611853916|USDT|20590.7
13049908|Binance|XRPUSDT|2021-01-28 17:11:57|0.261|3881.5|1013.0715|1|1611853917|1611853917|USDT|3881.5
13052728|Binance|XRPUSDT|2021-01-28 17:54:08|0.2585|4950|1279.575|1|1611856448|1611856448|USDT|4950
13052734|Binance|XRPUSDT|2021-01-28 17:54:10|0.2582|8052.9|2079.25878|1|1611856450|1611856450|USDT|8052.9
13052737|Binance|XRPUSDT|2021-01-28 17:54:10|0.2581|24757.7|6389.96237|1|1611856450|1611856450|USDT|24757.7
13052739|Binance|XRPUSDT|2021-01-28 17:54:10|0.2583|32888.8|8495.17704|1|1611856450|1611856450|USDT|32888.8
13052740|Binance|XRPUSDT|2021-01-28 17:54:10|0.2582|10545.8|2722.92556|1|1611856450|1611856451|USDT|10545.8
13052743|Binance|XRPUSDT|2021-01-28 17:54:11|0.2582|7296.6|1883.98212|1|1611856451|1611856451|USDT|7296.6
13052744|Binance|XRPUSDT|2021-01-28 17:54:11|0.2583|4510.8|1165.13964|1|1611856451|1611856451|USDT|4510.8
13059085|Binance|XRPUSDT|2021-01-28 19:12:19|0.2604|22501.4|5859.36456|1|1611861139|1611861140|USDT|22501.4
13062697|Binance|XRPUSDT|2021-01-28 19:54:40|0.2604|12621.3|3286.58652|1|1611863680|1611863680|USDT|12621.3
13063225|Binance|XRPUSDT|2021-01-28 19:56:11|0.2604|16873.8|4393.93752|1|1611863771|1611863771|USDT|16873.8
13064070|Binance|XRPUSDT|2021-01-28 20:00:04|0.2538|37735.8|9577.34604|2|1611864004|1611864005|USDT|37735.8
13064130|Binance|XRPUSDT|2021-01-28 20:00:20|0.2585|4645.8|1200.9393|2|1611864020|1611864021|USDT|4645.8
13071336|Binance|XRPUSDT|2021-01-28 21:55:54|0.262|4709.5|1233.889|1|1611870954|1611870954|USDT|4709.5
13072208|Binance|XRPUSDT|2021-01-28 22:07:14|0.2636|10532.5|2776.367|2|1611871634|1611871634|USDT|10532.5
13072253|Binance|XRPUSDT|2021-01-28 22:10:26|0.2641|4333|1144.3453|2|1611871826|1611871826|USDT|4333
13073315|Binance|XRPUSDT|2021-01-28 22:44:06|0.2645|5000|1322.5|1|1611873846|1611873846|USDT|5000
13074061|Binance|XRPUSDT|2021-01-28 22:49:30|0.2654|98814.4|26225.34176|2|1611874170|1611874170|USDT|98814.4
13074672|Binance|XRPUSDT|2021-01-28 22:53:37|0.2659|10045.3|2671.04527|2|1611874417|1611874417|USDT|10045.3
13075137|Binance|XRPUSDT|2021-01-28 22:54:00|0.2661|8385.1|2231.27511|2|1611874440|1611874440|USDT|8385.1
13076351|Binance|XRPUSDT|2021-01-28 22:57:26|0.266|6015.3|1600.0698|1|1611874646|1611874646|USDT|6015.3
13076390|Binance|XRPUSDT|2021-01-28 22:57:27|0.2661|11401.1|3033.83271|2|1611874647|1611874647|USDT|11401.1
13077456|Binance|XRPUSDT|2021-01-28 23:05:20|0.2661|10000|2661|1|1611875120|1611875120|USDT|10000
13079613|Binance|XRPUSDT|2021-01-28 23:16:13|0.2674|5000|1337|2|1611875773|1611875774|USDT|5000
13080528|Binance|XRPUSDT|2021-01-28 23:19:01|0.2698|24669.7|6655.88506|2|1611875941|1611875941|USDT|24669.7
13080559|Binance|XRPUSDT|2021-01-28 23:19:01|0.2698|12368.4|3336.99432|2|1611875941|1611875941|USDT|12368.4
13080570|Binance|XRPUSDT|2021-01-28 23:19:02|0.27|320883.4|86638.518|2|1611875942|1611875942|USDT|320883.4
13080761|Binance|XRPUSDT|2021-01-28 23:23:59|0.2694|4485.9|1208.50146|2|1611876239|1611876240|USDT|4485.9
13080840|Binance|XRPUSDT|2021-01-28 23:24:53|0.2704|16276.7|4401.21968|2|1611876293|1611876294|USDT|16276.7
13080867|Binance|XRPUSDT|2021-01-28 23:25:01|0.2704|27595.8|7461.90432|2|1611876301|1611876301|USDT|27595.8
13081875|Binance|XRPUSDT|2021-01-28 23:40:00|0.2674|10117.5|2705.4195|2|1611877200|1611877200|USDT|10117.5
13082005|Binance|XRPUSDT|2021-01-28 23:40:48|0.2671|6363|1699.5573|1|1611877248|1611877248|USDT|6363
13082476|Binance|XRPUSDT|2021-01-28 23:41:29|0.2672|7921.5|2116.6248|1|1611877289|1611877290|USDT|7921.5
13083071|Binance|XRPUSDT|2021-01-28 23:42:16|0.2662|9000|2395.8|1|1611877336|1611877336|USDT|9000
13083471|Binance|XRPUSDT|2021-01-28 23:44:01|0.2659|107622.2|28616.74298|1|1611877441|1611877441|USDT|107622.2
13084558|Binance|XRPUSDT|2021-01-28 23:46:00|0.2658|5000|1329|1|1611877560|1611877560|USDT|5000
13084920|Binance|XRPUSDT|2021-01-28 23:46:51|0.2635|5000|1317.5|2|1611877611|1611877612|USDT|5000
13085823|Binance|XRPUSDT|2021-01-28 23:48:24|0.2656|19159.6|5088.78976|1|1611877704|1611877704|USDT|19159.6
13086034|Binance|XRPUSDT|2021-01-28 23:48:39|0.2648|10000|2648|1|1611877719|1611877719|USDT|10000
13087830|Binance|XRPUSDT|2021-01-28 23:50:47|0.2635|5000|1317.5|1|1611877847|1611877847|USDT|5000
13088935|Binance|XRPUSDT|2021-01-28 23:57:00|0.2645|30983.7|8195.18865|1|1611878220|1611878220|USDT|30983.7
13091935|Binance|XRPUSDT|2021-01-29 00:02:54|0.2667|16548.6|4413.51162|2|1611878574|1611878574|USDT|16548.6
13092627|Binance|XRPUSDT|2021-01-29 00:06:04|0.2668|37555|10019.674|1|1611878764|1611878764|USDT|37555
13093085|Binance|XRPUSDT|2021-01-29 00:06:44|0.2674|4312.1|1153.05554|2|1611878804|1611878804|USDT|4312.1
13096084|Binance|XRPUSDT|2021-01-29 00:17:55|0.2684|9985.7|2680.16188|1|1611879475|1611879475|USDT|9985.7
13096672|Binance|XRPUSDT|2021-01-29 00:21:08|0.269|32000|8608|1|1611879668|1611879668|USDT|32000
13097681|Binance|XRPUSDT|2021-01-29 00:24:35|0.2702|5000|1351|2|1611879875|1611879875|USDT|5000
13100873|Binance|XRPUSDT|2021-01-29 00:30:40|0.2704|4579.9|1238.40496|2|1611880240|1611880240|USDT|4579.9
13104972|Binance|XRPUSDT|2021-01-29 00:33:53|0.2702|35969.7|9719.01294|1|1611880433|1611880433|USDT|35969.7
13110876|Binance|XRPUSDT|2021-01-29 00:41:48|0.2714|50000|13570|2|1611880908|1611880908|USDT|50000
13110887|Binance|XRPUSDT|2021-01-29 00:41:49|0.2715|6776.7|1839.87405|2|1611880909|1611880909|USDT|6776.7
13111024|Binance|XRPUSDT|2021-01-29 00:41:54|0.2717|30000|8151|2|1611880914|1611880914|USDT|30000
13115263|Binance|XRPUSDT|2021-01-29 00:51:23|0.2723|7980.7|2173.14461|2|1611881483|1611881483|USDT|7980.7
13118091|Binance|XRPUSDT|2021-01-29 01:01:44|0.2725|7519.5|2049.06375|2|1611882104|1611882104|USDT|7519.5
13121156|Binance|XRPUSDT|2021-01-29 01:20:01|0.2701|10455.7|2824.08457|1|1611883201|1611883202|USDT|10455.7
13121484|Binance|XRPUSDT|2021-01-29 01:27:12|0.2689|36732.8|9877.44992|1|1611883632|1611883633|USDT|36732.8
13124259|Binance|XRPUSDT|2021-01-29 01:34:21|0.268|7809.9|2093.0532|1|1611884061|1611884061|USDT|7809.9
13126096|Binance|XRPUSDT|2021-01-29 01:43:34|0.2675|15892.5|4251.24375|1|1611884614|1611884614|USDT|15892.5
13128284|Binance|XRPUSDT|2021-01-29 01:54:48|0.2669|9286.7|2478.62023|1|1611885288|1611885288|USDT|9286.7
13135168|Binance|XRPUSDT|2021-01-29 02:49:07|0.2674|4000|1069.6|1|1611888547|1611888547|USDT|4000
13136410|Binance|XRPUSDT|2021-01-29 02:51:27|0.2674|4000|1069.6|2|1611888687|1611888687|USDT|4000
13137748|Binance|XRPUSDT|2021-01-29 02:54:17|0.2671|16500|4407.15|1|1611888857|1611888858|USDT|16500
13137819|Binance|XRPUSDT|2021-01-29 02:54:29|0.267|31383.9|8379.5013|1|1611888869|1611888870|USDT|31383.9
13139049|Binance|XRPUSDT|2021-01-29 02:55:11|0.2672|10565.3|2823.04816|1|1611888911|1611888912|USDT|10565.3
13139330|Binance|XRPUSDT|2021-01-29 02:55:28|0.2672|10000|2672|1|1611888928|1611888928|USDT|10000
13157066|Binance|XRPUSDT|2021-01-29 03:17:58|0.2702|3733.6|1008.81872|1|1611890278|1611890279|USDT|3733.6
13157789|Binance|XRPUSDT|2021-01-29 03:18:38|0.2667|34587.1|9224.37957|1|1611890318|1611890318|USDT|34587.1
13158189|Binance|XRPUSDT|2021-01-29 03:18:55|0.2669|7812.1|2085.04949|2|1611890335|1611890335|USDT|7812.1
13159066|Binance|XRPUSDT|2021-01-29 03:20:27|0.2659|111963.4|29771.06806|1|1611890427|1611890427|USDT|111963.4
13159289|Binance|XRPUSDT|2021-01-29 03:20:41|0.2656|25000|6640|1|1611890441|1611890441|USDT|25000
13159339|Binance|XRPUSDT|2021-01-29 03:20:48|0.2653|10563.3|2802.44349|1|1611890448|1611890448|USDT|10563.3
13159779|Binance|XRPUSDT|2021-01-29 03:21:17|0.2652|21670.9|5747.12268|1|1611890477|1611890477|USDT|21670.9
13159818|Binance|XRPUSDT|2021-01-29 03:21:17|0.2651|10071.4|2669.92814|1|1611890477|1611890477|USDT|10071.4
13160034|Binance|XRPUSDT|2021-01-29 03:21:20|0.2637|4048.8|1067.66856|2|1611890480|1611890480|USDT|4048.8
13160184|Binance|XRPUSDT|2021-01-29 03:21:21|0.2651|35000|9278.5|1|1611890481|1611890481|USDT|35000
13161608|Binance|XRPUSDT|2021-01-29 03:21:55|0.2652|9848.3|2611.76916|2|1611890515|1611890515|USDT|9848.3
13161609|Binance|XRPUSDT|2021-01-29 03:21:55|0.2651|7133.6|1891.11736|1|1611890515|1611890515|USDT|7133.6
13162106|Binance|XRPUSDT|2021-01-29 03:22:09|0.2647|5041.4|1334.45858|1|1611890529|1611890529|USDT|5041.4
13162435|Binance|XRPUSDT|2021-01-29 03:22:18|0.2646|31201.6|8255.94336|1|1611890538|1611890538|USDT|31201.6
13178644|Binance|XRPUSDT|2021-01-29 03:44:00|0.2626|123912.3|32539.36998|1|1611891840|1611891841|USDT|123912.3
13192501|Binance|XRPUSDT|2021-01-29 04:11:44|0.2636|6640.8|1750.51488|1|1611893504|1611893504|USDT|6640.8
13195076|Binance|XRPUSDT|2021-01-29 04:16:19|0.2624|5000|1312|1|1611893779|1611893779|USDT|5000
13195090|Binance|XRPUSDT|2021-01-29 04:16:20|0.2624|22453.9|5891.90336|1|1611893780|1611893780|USDT|22453.9
13195835|Binance|XRPUSDT|2021-01-29 04:16:57|0.2628|37563.7|9871.74036|1|1611893817|1611893818|USDT|37563.7
13196362|Binance|XRPUSDT|2021-01-29 04:17:27|0.2621|11083.9|2905.09019|1|1611893847|1611893847|USDT|11083.9
13196379|Binance|XRPUSDT|2021-01-29 04:17:29|0.262|8011|2098.882|1|1611893849|1611893849|USDT|8011
13196867|Binance|XRPUSDT|2021-01-29 04:18:26|0.2617|10058|2632.1786|1|1611893906|1611893906|USDT|10058
13196968|Binance|XRPUSDT|2021-01-29 04:18:33|0.261|176382|46035.702|1|1611893913|1611893913|USDT|176382
13196971|Binance|XRPUSDT|2021-01-29 04:18:34|0.2611|7017.2|1832.19092|1|1611893914|1611893914|USDT|7017.2
13197829|Binance|XRPUSDT|2021-01-29 04:19:58|0.2608|4355.4|1135.88832|1|1611893998|1611893998|USDT|4355.4
13197858|Binance|XRPUSDT|2021-01-29 04:20:04|0.2605|8188|2132.974|1|1611894004|1611894004|USDT|8188
13198044|Binance|XRPUSDT|2021-01-29 04:20:09|0.2603|152500|39695.75|1|1611894009|1611894010|USDT|152500
13198049|Binance|XRPUSDT|2021-01-29 04:20:10|0.2603|4599.3|1197.19779|1|1611894010|1611894010|USDT|4599.3
13198550|Binance|XRPUSDT|2021-01-29 04:20:40|0.2601|10000|2601|1|1611894040|1611894040|USDT|10000
13198615|Binance|XRPUSDT|2021-01-29 04:20:41|0.2603|22678.9|5903.31767|1|1611894041|1611894041|USDT|22678.9
13198647|Binance|XRPUSDT|2021-01-29 04:20:42|0.2604|21000|5468.4|1|1611894042|1611894042|USDT|21000
13204492|Binance|XRPUSDT|2021-01-29 04:32:36|0.2621|4568.4|1197.37764|1|1611894756|1611894756|USDT|4568.4
13205166|Binance|XRPUSDT|2021-01-29 04:33:16|0.2621|14711.3|3855.83173|1|1611894796|1611894797|USDT|14711.3
13207550|Binance|XRPUSDT|2021-01-29 04:51:18|0.2704|5215.5|1410.2712|2|1611895878|1611895878|USDT|5215.5
13207566|Binance|XRPUSDT|2021-01-29 04:51:44|0.2715|10633.7|2887.04955|2|1611895904|1611895904|USDT|10633.7
13207668|Binance|XRPUSDT|2021-01-29 04:53:49|0.2741|4200|1151.22|2|1611896029|1611896029|USDT|4200
13207671|Binance|XRPUSDT|2021-01-29 04:53:49|0.274|5160.3|1413.9222|2|1611896029|1611896029|USDT|5160.3
13207673|Binance|XRPUSDT|2021-01-29 04:53:49|0.274|5757.5|1577.555|2|1611896029|1611896029|USDT|5757.5
13207765|Binance|XRPUSDT|2021-01-29 04:54:02|0.2744|25000.3|6860.08232|2|1611896042|1611896042|USDT|25000.3
13208270|Binance|XRPUSDT|2021-01-29 04:54:29|0.2746|3904.7|1072.23062|2|1611896069|1611896069|USDT|3904.7
13208299|Binance|XRPUSDT|2021-01-29 04:54:44|0.2749|5535|1521.5715|2|1611896084|1611896084|USDT|5535
13208304|Binance|XRPUSDT|2021-01-29 04:54:47|0.275|26855|7385.125|2|1611896087|1611896087|USDT|26855
13208306|Binance|XRPUSDT|2021-01-29 04:54:48|0.2749|4950|1360.755|2|1611896088|1611896088|USDT|4950
13208722|Binance|XRPUSDT|2021-01-29 04:56:43|0.2767|242550|67113.585|2|1611896203|1611896203|USDT|242550
13208724|Binance|XRPUSDT|2021-01-29 04:56:43|0.2766|8036.3|2222.84058|2|1611896203|1611896203|USDT|8036.3
13208728|Binance|XRPUSDT|2021-01-29 04:56:44|0.2764|6262.5|1730.955|2|1611896204|1611896204|USDT|6262.5
13209403|Binance|XRPUSDT|2021-01-29 04:57:14|0.2757|6282.2|1732.00254|1|1611896234|1611896234|USDT|6282.2
13209596|Binance|XRPUSDT|2021-01-29 04:57:25|0.2773|4723.9|1309.93747|2|1611896245|1611896245|USDT|4723.9
13209886|Binance|XRPUSDT|2021-01-29 04:57:44|0.278|5480.4|1523.5512|2|1611896264|1611896264|USDT|5480.4
13209887|Binance|XRPUSDT|2021-01-29 04:57:44|0.278|17772.8|4940.8384|2|1611896264|1611896265|USDT|17772.8
13210054|Binance|XRPUSDT|2021-01-29 04:58:03|0.2784|4008|1115.8272|2|1611896283|1611896283|USDT|4008
13210056|Binance|XRPUSDT|2021-01-29 04:58:05|0.2785|4205.1|1171.12035|2|1611896285|1611896285|USDT|4205.1
13210064|Binance|XRPUSDT|2021-01-29 04:58:09|0.279|6000|1674|2|1611896289|1611896290|USDT|6000
13210137|Binance|XRPUSDT|2021-01-29 04:58:39|0.2796|13367.6|3737.58096|2|1611896319|1611896319|USDT|13367.6
13211255|Binance|XRPUSDT|2021-01-29 05:01:59|0.2815|604810.3|170254.09945|2|1611896519|1611896519|USDT|604810.3
13211284|Binance|XRPUSDT|2021-01-29 05:02:03|0.2825|419969.8|118641.4685|2|1611896523|1611896523|USDT|419969.8
13211287|Binance|XRPUSDT|2021-01-29 05:02:04|0.2823|10000|2823|2|1611896524|1611896524|USDT|10000
13211288|Binance|XRPUSDT|2021-01-29 05:02:05|0.2824|4384.5|1238.1828|2|1611896525|1611896525|USDT|4384.5
13211289|Binance|XRPUSDT|2021-01-29 05:02:05|0.2824|7000|1976.8|2|1611896525|1611896525|USDT|7000
13211291|Binance|XRPUSDT|2021-01-29 05:02:06|0.2824|7232.2|2042.37328|2|1611896526|1611896526|USDT|7232.2
13211321|Binance|XRPUSDT|2021-01-29 05:02:16|0.2837|504022.6|142991.21162|2|1611896536|1611896536|USDT|504022.6
13211347|Binance|XRPUSDT|2021-01-29 05:02:19|0.2836|12678.1|3595.50916|2|1611896539|1611896539|USDT|12678.1
13211355|Binance|XRPUSDT|2021-01-29 05:02:20|0.2834|90000|25506|2|1611896540|1611896541|USDT|90000
13211356|Binance|XRPUSDT|2021-01-29 05:02:20|0.2834|5000|1417|2|1611896540|1611896541|USDT|5000
13211361|Binance|XRPUSDT|2021-01-29 05:02:25|0.2838|18140.4|5148.24552|2|1611896545|1611896545|USDT|18140.4
13211519|Binance|XRPUSDT|2021-01-29 05:02:48|0.2862|71250|20391.75|2|1611896568|1611896568|USDT|71250
13211521|Binance|XRPUSDT|2021-01-29 05:02:48|0.2868|15698.9|4502.44452|2|1611896568|1611896568|USDT|15698.9
13211528|Binance|XRPUSDT|2021-01-29 05:02:50|0.287|4123.5|1183.4445|2|1611896570|1611896570|USDT|4123.5
13211561|Binance|XRPUSDT|2021-01-29 05:02:53|0.2865|4171.6|1195.1634|2|1611896573|1611896573|USDT|4171.6
13211619|Binance|XRPUSDT|2021-01-29 05:02:59|0.287|5000|1435|2|1611896579|1611896579|USDT|5000
13211849|Binance|XRPUSD_PERP|2021-01-29 05:03:11|0.2884|371|3710|2|1611896591|1611896591|USD|12864.0777
13211857|Binance|XRPUSDT|2021-01-29 05:03:12|0.2882|12521.7|3608.75394|2|1611896592|1611896592|USDT|12521.7
13211887|Binance|XRPUSDT|2021-01-29 05:03:14|0.2884|14000|4037.6|2|1611896594|1611896594|USDT|14000
13212041|Binance|XRPUSDT|2021-01-29 05:03:48|0.2842|5385.5|1530.5591|1|1611896628|1611896628|USDT|5385.5
13212049|Binance|XRPUSDT|2021-01-29 05:03:52|0.2837|18926.4|5369.41968|1|1611896632|1611896633|USDT|18926.4
13212337|Binance|XRPUSDT|2021-01-29 05:04:33|0.2887|4153.4|1199.08658|2|1611896673|1611896673|USDT|4153.4
13212338|Binance|XRPUSDT|2021-01-29 05:04:33|0.2883|15153|4368.6099|2|1611896673|1611896673|USDT|15153
13212918|Binance|XRPUSDT|2021-01-29 05:06:29|0.2833|9362.8|2652.48124|1|1611896789|1611896789|USDT|9362.8
13212920|Binance|XRPUSDT|2021-01-29 05:06:30|0.2833|20456.8|5795.41144|1|1611896790|1611896790|USDT|20456.8
13212939|Binance|XRPUSDT|2021-01-29 05:06:35|0.2826|34794.7|9832.98222|1|1611896795|1611896795|USDT|34794.7
13212949|Binance|XRPUSDT|2021-01-29 05:06:37|0.2823|63759.2|17999.22216|1|1611896797|1611896797|USDT|63759.2
13212990|Binance|XRPUSDT|2021-01-29 05:06:47|0.2816|6032.7|1698.80832|1|1611896807|1611896807|USDT|6032.7
13213815|Binance|XRPUSDT|2021-01-29 05:09:05|0.2885|9274.6|2675.7221|2|1611896945|1611896945|USDT|9274.6
13213835|Binance|XRPUSDT|2021-01-29 05:09:24|0.2857|3507.7|1002.14989|1|1611896964|1611896964|USDT|3507.7
13213836|Binance|XRPUSDT|2021-01-29 05:09:25|0.2855|4583.2|1308.5036|1|1611896965|1611896965|USDT|4583.2
13213837|Binance|XRPUSDT|2021-01-29 05:09:27|0.2858|5000|1429|1|1611896967|1611896967|USDT|5000
13214939|Binance|XRPUSDT|2021-01-29 05:14:37|0.2811|31813.5|8942.77485|1|1611897277|1611897277|USDT|31813.5
13214949|Binance|XRPUSDT|2021-01-29 05:14:42|0.2803|24966.4|6998.08192|1|1611897282|1611897282|USDT|24966.4
13214966|Binance|XRPUSDT|2021-01-29 05:14:50|0.2795|164142.4|45877.8008|1|1611897290|1611897290|USDT|164142.4
13214969|Binance|XRPUSDT|2021-01-29 05:14:52|0.2797|4232.2|1183.74634|1|1611897292|1611897292|USDT|4232.2
13214970|Binance|XRPUSDT|2021-01-29 05:14:52|0.2798|34650|9695.07|1|1611897292|1611897292|USDT|34650
13215022|Binance|XRPUSDT|2021-01-29 05:15:12|0.2794|5204.6|1454.16524|1|1611897312|1611897313|USDT|5204.6
13215058|Binance|XRPUSDT|2021-01-29 05:15:23|0.2785|26315.7|7328.92245|1|1611897323|1611897323|USDT|26315.7
13215060|Binance|XRPUSDT|2021-01-29 05:15:24|0.2781|17716.9|4927.06989|1|1611897324|1611897324|USDT|17716.9
13215064|Binance|XRPUSDT|2021-01-29 05:15:29|0.2786|10000|2786|1|1611897329|1611897329|USDT|10000
13215358|Binance|XRPUSDT|2021-01-29 05:19:00|0.2868|20000|5736|2|1611897540|1611897540|USDT|20000
13215397|Binance|XRPUSDT|2021-01-29 05:20:16|0.2882|9337.5|2691.0675|2|1611897616|1611897616|USDT|9337.5
13215398|Binance|XRPUSDT|2021-01-29 05:20:18|0.289|5000|1445|2|1611897618|1611897618|USDT|5000
13215399|Binance|XRPUSDT|2021-01-29 05:20:18|0.289|4109.6|1187.6744|2|1611897618|1611897619|USDT|4109.6
13215400|Binance|XRPUSDT|2021-01-29 05:20:19|0.2891|9609.2|2778.01972|2|1611897619|1611897619|USDT|9609.2
13215440|Binance|XRPUSDT|2021-01-29 05:21:16|0.2894|7311.9|2116.06386|2|1611897676|1611897676|USDT|7311.9
13215448|Binance|XRPUSDT|2021-01-29 05:21:19|0.2889|10000|2889|2|1611897679|1611897679|USDT|10000
13215459|Binance|XRPUSDT|2021-01-29 05:21:26|0.2899|8000|2319.2|2|1611897686|1611897686|USDT|8000
13215474|Binance|XRPUSDT|2021-01-29 05:21:32|0.2908|5440|1581.952|2|1611897692|1611897692|USDT|5440
13215482|Binance|XRPUSDT|2021-01-29 05:21:36|0.2909|110240|32068.816|2|1611897696|1611897696|USDT|110240
13215488|Binance|XRPUSDT|2021-01-29 05:21:36|0.2912|44933.3|13084.57696|2|1611897696|1611897696|USDT|44933.3
13215568|Binance|XRPUSDT|2021-01-29 05:21:53|0.2932|7246.3|2124.61516|2|1611897713|1611897713|USDT|7246.3
13215577|Binance|XRPUSDT|2021-01-29 05:21:56|0.2933|30912.1|9066.51893|2|1611897716|1611897716|USDT|30912.1
13215594|Binance|XRPUSDT|2021-01-29 05:22:01|0.2945|11615|3420.6175|2|1611897721|1611897721|USDT|11615
13215607|Binance|XRPUSDT|2021-01-29 05:22:12|0.295|8956.7|2642.2265|2|1611897732|1611897732|USDT|8956.7
13215608|Binance|XRPUSDT|2021-01-29 05:22:13|0.295|417241|123086.095|2|1611897733|1611897733|USDT|417241
13215610|Binance|XRPUSDT|2021-01-29 05:22:14|0.2956|52093.3|15398.77948|2|1611897734|1611897734|USDT|52093.3
13215611|Binance|XRPUSDT|2021-01-29 05:22:14|0.2957|97000|28682.9|2|1611897734|1611897734|USDT|97000
13215612|Binance|XRPUSDT|2021-01-29 05:22:14|0.2957|19004.3|5619.57151|2|1611897734|1611897734|USDT|19004.3
13215633|Binance|XRPUSDT|2021-01-29 05:22:26|0.2958|6000|1774.8|2|1611897746|1611897746|USDT|6000
13215642|Binance|XRPUSDT|2021-01-29 05:22:41|0.2915|24766.9|7219.55135|1|1611897761|1611897761|USDT|24766.9
13215643|Binance|XRPUSDT|2021-01-29 05:22:42|0.2914|16975.2|4946.57328|1|1611897762|1611897762|USDT|16975.2
13215644|Binance|XRPUSDT|2021-01-29 05:22:42|0.2914|3671.1|1069.75854|1|1611897762|1611897763|USDT|3671.1
13215902|Binance|XRPUSDT|2021-01-29 05:23:10|0.2976|4058.2|1207.72032|1|1611897790|1611897790|USDT|4058.2
13216183|Binance|XRPUSDT|2021-01-29 05:23:27|0.2931|5000|1465.5|1|1611897807|1611897807|USDT|5000
13216386|Binance|XRPUSDT|2021-01-29 05:24:04|0.295|8541.1|2519.6245|2|1611897844|1611897844|USDT|8541.1
13216457|Binance|XRPUSDT|2021-01-29 05:24:36|0.2964|6092.8|1805.90592|2|1611897876|1611897876|USDT|6092.8
13216460|Binance|XRPUSDT|2021-01-29 05:24:36|0.2962|4931.1|1460.59182|2|1611897876|1611897876|USDT|4931.1
13216461|Binance|XRPUSDT|2021-01-29 05:24:36|0.2963|152722.2|45251.58786|2|1611897876|1611897877|USDT|152722.2
13216496|Binance|XRPUSDT|2021-01-29 05:25:22|0.2925|8446|2470.455|1|1611897922|1611897922|USDT|8446
13216501|Binance|XRPUSDT|2021-01-29 05:25:24|0.2922|17111.5|4999.9803|1|1611897924|1611897924|USDT|17111.5
13216624|Binance|XRPUSDT|2021-01-29 05:26:44|0.2923|5000|1461.5|1|1611898004|1611898004|USDT|5000
13216814|Binance|XRPUSDT|2021-01-29 05:27:02|0.2901|16986.7|4927.84167|1|1611898022|1611898022|USDT|16986.7
13216845|Binance|XRPUSDT|2021-01-29 05:27:04|0.2901|7360.6|2135.31006|1|1611898024|1611898024|USDT|7360.6
13216903|Binance|XRPUSDT|2021-01-29 05:27:50|0.2945|5056.2|1489.0509|2|1611898070|1611898071|USDT|5056.2
13216923|Binance|XRPUSDT|2021-01-29 05:28:15|0.2914|10955.5|3192.4327|1|1611898095|1611898095|USDT|10955.5
13217465|Binance|XRPUSDT|2021-01-29 05:32:56|0.2887|10573.6|3052.59832|1|1611898376|1611898376|USDT|10573.6
13217466|Binance|XRPUSDT|2021-01-29 05:32:56|0.2886|130630.3|37699.90458|1|1611898376|1611898376|USDT|130630.3
13217470|Binance|XRPUSDT|2021-01-29 05:32:57|0.2884|55746|16077.1464|1|1611898377|1611898377|USDT|55746
13217502|Binance|XRPUSDT|2021-01-29 05:33:10|0.2874|39336.2|11305.22388|1|1611898390|1611898390|USDT|39336.2
13217503|Binance|XRPUSDT|2021-01-29 05:33:10|0.2874|151422.6|43518.85524|1|1611898390|1611898390|USDT|151422.6
13217513|Binance|XRPUSDT|2021-01-29 05:33:29|0.2861|32758.6|9372.23546|1|1611898409|1611898409|USDT|32758.6
13217665|Binance|XRPUSDT|2021-01-29 05:35:57|0.2964|14183.7|4204.04868|2|1611898557|1611898557|USDT|14183.7
13217667|Binance|XRPUSDT|2021-01-29 05:36:00|0.2966|3584.1|1063.04406|2|1611898560|1611898560|USDT|3584.1
13217703|Binance|XRPUSDT|2021-01-29 05:36:25|0.2971|6709|1993.2439|2|1611898585|1611898585|USDT|6709
13217707|Binance|XRPUSDT|2021-01-29 05:36:27|0.2975|4527.3|1346.87175|2|1611898587|1611898587|USDT|4527.3
13217708|Binance|XRPUSDT|2021-01-29 05:36:28|0.2967|34722.2|10302.07674|2|1611898588|1611898588|USDT|34722.2
13217709|Binance|XRPUSDT|2021-01-29 05:36:28|0.2967|20307.2|6025.14624|2|1611898588|1611898588|USDT|20307.2
13217710|Binance|XRPUSDT|2021-01-29 05:36:28|0.297|20728.9|6156.4833|2|1611898588|1611898588|USDT|20728.9
13217730|Binance|XRPUSDT|2021-01-29 05:36:42|0.2981|4547.7|1355.66937|2|1611898602|1611898602|USDT|4547.7
13217747|Binance|XRPUSDT|2021-01-29 05:36:43|0.2986|10330.5|3084.6873|2|1611898603|1611898603|USDT|10330.5
13217748|Binance|XRPUSDT|2021-01-29 05:36:45|0.2986|4000|1194.4|2|1611898605|1611898605|USDT|4000
13217753|Binance|XRPUSDT|2021-01-29 05:36:52|0.2988|10381.3|3101.93244|2|1611898612|1611898612|USDT|10381.3
13217775|Binance|XRPUSD_210625|2021-01-29 05:37:26|0.3014|315|3150|2|1611898646|1611898646|USD|10451.2277
13217793|Binance|XRPUSDT|2021-01-29 05:37:47|0.2999|15000|4498.5|2|1611898667|1611898667|USDT|15000
13217807|Binance|XRPUSDT|2021-01-29 05:38:08|0.3001|342518.9|102789.92189|2|1611898688|1611898689|USDT|342518.9
13217820|Binance|XRPUSD_PERP|2021-01-29 05:38:11|0.3011|905|9050|2|1611898691|1611898692|USD|30056.4597
13217821|Binance|XRPUSDT|2021-01-29 05:38:11|0.3011|37700|11351.47|2|1611898691|1611898692|USDT|37700
13217837|Binance|XRPUSDT|2021-01-29 05:38:24|0.3016|16663.8|5025.80208|2|1611898704|1611898704|USDT|16663.8
13217848|Binance|XRPUSDT|2021-01-29 05:38:29|0.3026|5761.9|1743.55094|2|1611898709|1611898709|USDT|5761.9
13217856|Binance|XRPUSDT|2021-01-29 05:38:37|0.3034|18240.1|5534.04634|2|1611898717|1611898717|USDT|18240.1
13217860|Binance|XRPUSDT|2021-01-29 05:38:38|0.3039|17873.2|5431.66548|2|1611898718|1611898718|USDT|17873.2
13217866|Binance|XRPUSDT|2021-01-29 05:38:41|0.3038|21892|6650.7896|2|1611898721|1611898721|USDT|21892
13217868|Binance|XRPUSDT|2021-01-29 05:38:41|0.3038|17769.1|5398.25258|2|1611898721|1611898721|USDT|17769.1
13217871|Binance|XRPUSDT|2021-01-29 05:38:42|0.3038|6969|2117.1822|2|1611898722|1611898722|USDT|6969
13217873|Binance|XRPUSDT|2021-01-29 05:38:42|0.3043|140000|42602|2|1611898722|1611898722|USDT|140000
13217876|Binance|XRPUSD_210326|2021-01-29 05:38:45|0.3023|317|3170|2|1611898725|1611898726|USD|10486.272
13217887|Binance|XRPUSDT|2021-01-29 05:38:51|0.3058|34989.3|10699.72794|2|1611898731|1611898731|USDT|34989.3
13217892|Binance|XRPUSDT|2021-01-29 05:38:52|0.3057|7000|2139.9|2|1611898732|1611898732|USDT|7000
13218037|Binance|XRPUSDT|2021-01-29 05:39:19|0.3058|11044.8|3377.49984|2|1611898759|1611898759|USDT|11044.8
13218060|Binance|XRPUSDT|2021-01-29 05:39:21|0.3057|37988.3|11613.02331|2|1611898761|1611898761|USDT|37988.3
13218196|Binance|XRPUSDT|2021-01-29 05:39:27|0.3063|71350.2|21854.56626|2|1611898767|1611898767|USDT|71350.2
13218340|Binance|XRPUSDT|2021-01-29 05:39:47|0.3036|20990|6372.564|1|1611898787|1611898787|USDT|20990
13218401|Binance|XRPUSDT|2021-01-29 05:39:51|0.3019|12059.7|3640.82343|1|1611898791|1611898791|USDT|12059.7
13218451|Binance|XRPUSDT|2021-01-29 05:40:40|0.2981|7150.8|2131.65348|1|1611898840|1611898840|USDT|7150.8
13218452|Binance|XRPUSDT|2021-01-29 05:40:40|0.2981|11345.5|3382.09355|1|1611898840|1611898841|USDT|11345.5
13218454|Binance|XRPUSDT|2021-01-29 05:40:41|0.2979|6079|1810.9341|1|1611898841|1611898841|USDT|6079
13218455|Binance|XRPUSDT|2021-01-29 05:40:42|0.2983|40000|11932|1|1611898842|1611898842|USDT|40000
13218459|Binance|XRPUSDT|2021-01-29 05:40:43|0.2989|8719.1|2606.13899|1|1611898843|1611898843|USDT|8719.1
13218465|Binance|XRPUSDT|2021-01-29 05:41:06|0.3015|6850.8|2065.5162|2|1611898866|1611898866|USDT|6850.8
13218484|Binance|XRPUSDT|2021-01-29 05:41:41|0.3044|9009|2742.3396|2|1611898901|1611898901|USDT|9009
13218490|Binance|XRPUSDT|2021-01-29 05:41:47|0.3057|17218.4|5263.66488|2|1611898907|1611898907|USDT|17218.4
13218493|Binance|XRPUSDT|2021-01-29 05:41:49|0.3059|18764.5|5740.06055|2|1611898909|1611898910|USDT|18764.5
13218525|Binance|XRPUSDT|2021-01-29 05:42:04|0.3065|50000|15325|2|1611898924|1611898925|USDT|50000
13218528|Binance|XRPUSDT|2021-01-29 05:42:06|0.3066|16242.8|4980.04248|2|1611898926|1611898926|USDT|16242.8
13218533|Binance|XRPUSDT|2021-01-29 05:42:07|0.3068|5501.8|1687.95224|2|1611898927|1611898928|USDT|5501.8
13218543|Binance|XRPUSDT|2021-01-29 05:42:14|0.3074|39546.2|12156.50188|2|1611898934|1611898934|USDT|39546.2
13218549|Binance|XRPUSDT|2021-01-29 05:42:20|0.308|6795.1|2092.8908|2|1611898940|1611898940|USDT|6795.1
13218591|Binance|XRPUSDT|2021-01-29 05:43:07|0.3089|35549|10981.0861|2|1611898987|1611898987|USDT|35549
13218603|Binance|XRPUSDT|2021-01-29 05:43:09|0.309|30000|9270|2|1611898989|1611898989|USDT|30000
13218606|Binance|XRPUSD_PERP|2021-01-29 05:43:15|0.3092|266|2660|2|1611898995|1611898995|USD|8602.8461
13218618|Binance|XRPUSDT|2021-01-29 05:43:24|0.3105|89867.9|27903.98295|2|1611899004|1611899005|USDT|89867.9
13218619|Binance|XRPUSDT|2021-01-29 05:43:25|0.3092|4099.4|1267.53448|2|1611899005|1611899005|USDT|4099.4
13218625|Binance|XRPUSDT|2021-01-29 05:43:28|0.311|29273.6|9104.0896|2|1611899008|1611899008|USDT|29273.6
13218642|Binance|XRPUSDT|2021-01-29 05:44:02|0.3104|4360|1353.344|2|1611899042|1611899042|USDT|4360
13218653|Binance|XRPUSDT|2021-01-29 05:44:21|0.3117|3928.7|1224.57579|2|1611899061|1611899062|USDT|3928.7
13218654|Binance|XRPUSDT|2021-01-29 05:44:21|0.3117|10000|3117|2|1611899061|1611899062|USDT|10000
13218657|Binance|XRPUSDT|2021-01-29 05:44:23|0.3121|5000|1560.5|2|1611899063|1611899063|USDT|5000
13218659|Binance|XRPUSDT|2021-01-29 05:44:23|0.312|29013|9052.056|2|1611899063|1611899063|USDT|29013
13218660|Binance|XRPUSDT|2021-01-29 05:44:23|0.3119|35000|10916.5|2|1611899063|1611899064|USDT|35000
13218668|Binance|XRPUSDT|2021-01-29 05:44:28|0.3123|32268.4|10077.42132|2|1611899068|1611899068|USDT|32268.4
13218669|Binance|XRPUSDT|2021-01-29 05:44:29|0.3124|149090.6|46575.90344|2|1611899069|1611899069|USDT|149090.6
13218670|Binance|XRPUSDT|2021-01-29 05:44:29|0.3126|7780.9|2432.30934|2|1611899069|1611899069|USDT|7780.9
13218699|Binance|XRPUSDT|2021-01-29 05:44:58|0.3084|10315.3|3181.23852|1|1611899098|1611899098|USDT|10315.3
13218793|Binance|XRPUSDT|2021-01-29 05:45:25|0.3129|4215.3|1318.96737|2|1611899125|1611899125|USDT|4215.3
13218803|Binance|XRPUSDT|2021-01-29 05:45:27|0.3135|3724.6|1167.6621|2|1611899127|1611899127|USDT|3724.6
13218806|Binance|XRPUSDT|2021-01-29 05:45:27|0.3135|10576.9|3315.85815|2|1611899127|1611899128|USDT|10576.9
13218809|Binance|XRPUSDT|2021-01-29 05:45:28|0.3134|10000|3134|2|1611899128|1611899128|USDT|10000
13218844|Binance|XRPUSDT|2021-01-29 05:45:38|0.3139|28589.9|8974.36961|2|1611899138|1611899138|USDT|28589.9
13218926|Binance|XRPUSDT|2021-01-29 05:45:46|0.3108|6551.7|2036.26836|1|1611899146|1611899146|USDT|6551.7
13218958|Binance|XRPUSD_210326|2021-01-29 05:46:06|0.313|178|1780|2|1611899166|1611899166|USD|5686.901
13218969|Binance|XRPUSDT|2021-01-29 05:46:15|0.3144|18642.8|5861.29632|2|1611899175|1611899175|USDT|18642.8
13218972|Binance|XRPUSDT|2021-01-29 05:46:16|0.3144|5000|1572|2|1611899176|1611899176|USDT|5000
13218973|Binance|XRPUSDT|2021-01-29 05:46:16|0.3146|10800|3397.68|2|1611899176|1611899176|USDT|10800
13218987|Binance|XRPUSDT|2021-01-29 05:46:18|0.3153|20206.7|6371.17251|2|1611899178|1611899178|USDT|20206.7
13219001|Binance|XRPUSDT|2021-01-29 05:46:19|0.3154|6000|1892.4|2|1611899179|1611899179|USDT|6000
13219002|Binance|XRPUSDT|2021-01-29 05:46:19|0.3155|5764.6|1818.7313|2|1611899179|1611899179|USDT|5764.6
13219016|Binance|XRPUSDT|2021-01-29 05:46:20|0.3155|15666|4942.623|2|1611899180|1611899180|USDT|15666
13219057|Binance|XRPUSDT|2021-01-29 05:46:41|0.3167|83292.2|26378.63974|2|1611899201|1611899201|USDT|83292.2
13219058|Binance|XRPUSDT|2021-01-29 05:46:41|0.3169|128011.8|40566.93942|2|1611899201|1611899201|USDT|128011.8
13219059|Binance|XRPUSDT|2021-01-29 05:46:41|0.3169|9708.8|3076.71872|2|1611899201|1611899201|USDT|9708.8
13219060|Binance|XRPUSDT|2021-01-29 05:46:41|0.317|11205.7|3552.2069|2|1611899201|1611899201|USDT|11205.7
13219080|Binance|XRPUSDT|2021-01-29 05:46:56|0.3141|3523.6|1106.76276|1|1611899216|1611899216|USDT|3523.6
13219107|Binance|XRPUSDT|2021-01-29 05:47:14|0.3168|75206.8|23825.51424|2|1611899234|1611899234|USDT|75206.8
13219108|Binance|XRPUSDT|2021-01-29 05:47:14|0.3167|3624|1147.7208|2|1611899234|1611899235|USDT|3624
13219117|Binance|XRPUSDT|2021-01-29 05:47:23|0.3178|5237.6|1664.50928|2|1611899243|1611899243|USDT|5237.6
13219119|Binance|XRPUSDT|2021-01-29 05:47:23|0.3179|29129.3|9260.20447|2|1611899243|1611899243|USDT|29129.3
13219160|Binance|XRPUSDT|2021-01-29 05:47:38|0.3145|4609.3|1449.62485|1|1611899258|1611899259|USDT|4609.3
13219266|Binance|XRPUSDT|2021-01-29 05:48:15|0.3108|25000|7770|1|1611899295|1611899295|USDT|25000
13219269|Binance|XRPUSDT|2021-01-29 05:48:16|0.3112|9243.4|2876.54608|1|1611899296|1611899296|USDT|9243.4
13219271|Binance|XRPUSDT|2021-01-29 05:48:16|0.3112|3269.9|1017.59288|1|1611899296|1611899296|USDT|3269.9
13219273|Binance|XRPUSDT|2021-01-29 05:48:17|0.3112|6023.4|1874.48208|1|1611899297|1611899297|USDT|6023.4
13219274|Binance|XRPUSDT|2021-01-29 05:48:17|0.3106|31569.8|9805.57988|1|1611899297|1611899297|USDT|31569.8
13219281|Binance|XRPUSDT|2021-01-29 05:48:32|0.3089|16924.4|5227.94716|1|1611899312|1611899312|USDT|16924.4
13219284|Binance|XRPUSDT|2021-01-29 05:48:34|0.3099|3761.8|1165.78182|1|1611899314|1611899314|USDT|3761.8
13219327|Binance|XRPUSDT|2021-01-29 05:49:35|0.3083|36195.9|11159.19597|1|1611899375|1611899375|USDT|36195.9
13219329|Binance|XRPUSDT|2021-01-29 05:49:36|0.3083|9031.4|2784.38062|1|1611899376|1611899376|USDT|9031.4
13219333|Binance|XRPUSDT|2021-01-29 05:49:40|0.308|34544.8|10639.7984|1|1611899380|1611899380|USDT|34544.8
13219344|Binance|XRPUSDT|2021-01-29 05:49:45|0.3063|7385.8|2262.27054|1|1611899385|1611899385|USDT|7385.8
13219350|Binance|XRPUSDT|2021-01-29 05:49:47|0.3062|6848.4|2096.98008|1|1611899387|1611899387|USDT|6848.4
13219352|Binance|XRPUSDT|2021-01-29 05:49:47|0.3063|7358.3|2253.84729|1|1611899387|1611899388|USDT|7358.3
13219397|Binance|XRPUSDT|2021-01-29 05:50:43|0.3092|20035.2|6194.88384|2|1611899443|1611899443|USDT|20035.2
13219402|Binance|XRPUSDT|2021-01-29 05:50:47|0.3101|25871.7|8022.81417|2|1611899447|1611899447|USDT|25871.7
13219408|Binance|XRPUSDT|2021-01-29 05:50:59|0.3101|6990.4|2167.72304|2|1611899459|1611899459|USDT|6990.4
13219428|Binance|XRPUSDT|2021-01-29 05:51:16|0.3078|10000|3078|1|1611899476|1611899476|USDT|10000
13219471|Binance|XRPUSDT|2021-01-29 05:53:22|0.3089|12357.7|3817.29353|2|1611899602|1611899602|USDT|12357.7
13219535|Binance|XRPUSDT|2021-01-29 05:54:07|0.305|15886.3|4845.3215|1|1611899647|1611899647|USDT|15886.3
13219537|Binance|XRPUSDT|2021-01-29 05:54:08|0.305|23384.2|7132.181|1|1611899648|1611899648|USDT|23384.2
13219545|Binance|XRPUSDT|2021-01-29 05:54:08|0.3056|4474.1|1367.28496|1|1611899648|1611899649|USDT|4474.1
13219562|Binance|XRPUSDT|2021-01-29 05:54:17|0.305|10000|3050|1|1611899657|1611899657|USDT|10000
13219563|Binance|XRPUSDT|2021-01-29 05:54:18|0.305|11072.5|3377.1125|1|1611899658|1611899658|USDT|11072.5
13219583|Binance|XRPUSDT|2021-01-29 05:54:30|0.3037|3770.1|1144.97937|1|1611899670|1611899670|USDT|3770.1
13219584|Binance|XRPUSDT|2021-01-29 05:54:30|0.3035|59129.9|17945.92465|1|1611899670|1611899670|USDT|59129.9
13219598|Binance|XRPUSDT|2021-01-29 05:54:37|0.3029|10000|3029|1|1611899677|1611899677|USDT|10000
13219612|Binance|XRPUSDT|2021-01-29 05:54:43|0.3023|8168.5|2469.33755|1|1611899683|1611899683|USDT|8168.5
13219616|Binance|XRPUSDT|2021-01-29 05:54:44|0.3024|14641.1|4427.46864|1|1611899684|1611899684|USDT|14641.1
13219621|Binance|XRPUSDT|2021-01-29 05:54:56|0.3023|4894|1479.4562|1|1611899696|1611899696|USDT|4894
13219657|Binance|XRPUSDT|2021-01-29 05:55:24|0.3011|23127|6963.5397|1|1611899724|1611899724|USDT|23127
13219658|Binance|XRPUSDT|2021-01-29 05:55:24|0.3011|27579.4|8304.15734|1|1611899724|1611899724|USDT|27579.4
13219661|Binance|XRPUSDT|2021-01-29 05:55:27|0.3009|45552.6|13706.77734|1|1611899727|1611899727|USDT|45552.6
13219670|Binance|XRPUSDT|2021-01-29 05:55:31|0.3|20682.7|6204.81|1|1611899731|1611899731|USDT|20682.7
13219671|Binance|XRPUSDT|2021-01-29 05:55:31|0.2995|7055.1|2113.00245|1|1611899731|1611899731|USDT|7055.1
13219672|Binance|XRPUSDT|2021-01-29 05:55:31|0.2994|13909.5|4164.5043|1|1611899731|1611899731|USDT|13909.5
13219676|Binance|XRPUSDT|2021-01-29 05:55:31|0.2996|6288.5|1884.0346|1|1611899731|1611899732|USDT|6288.5
13219679|Binance|XRPUSDT|2021-01-29 05:55:32|0.2999|6268.8|1880.01312|1|1611899732|1611899732|USDT|6268.8
13219682|Binance|XRPUSDT|2021-01-29 05:55:32|0.3006|16144.2|4852.94652|1|1611899732|1611899733|USDT|16144.2
13219684|Binance|XRPUSDT|2021-01-29 05:55:33|0.3006|30000|9018|1|1611899733|1611899733|USDT|30000
13219685|Binance|XRPUSDT|2021-01-29 05:55:33|0.3007|86275.4|25943.01278|1|1611899733|1611899733|USDT|86275.4
13219709|Binance|XRPUSDT|2021-01-29 05:55:59|0.303|10000|3030|2|1611899759|1611899759|USDT|10000
13219718|Binance|XRPUSDT|2021-01-29 05:56:09|0.3042|19908.3|6056.10486|2|1611899769|1611899769|USDT|19908.3
13219726|Binance|XRPUSDT|2021-01-29 05:56:36|0.3053|25303.9|7725.28067|2|1611899796|1611899796|USDT|25303.9
13219748|Binance|XRPUSDT|2021-01-29 05:57:08|0.3021|7353.5|2221.49235|1|1611899828|1611899828|USDT|7353.5
13219750|Binance|XRPUSDT|2021-01-29 05:57:08|0.3021|3329.3|1005.78153|1|1611899828|1611899828|USDT|3329.3
13219911|Binance|XRPUSDT|2021-01-29 05:59:43|0.3001|291952.8|87615.03528|1|1611899983|1611899983|USDT|291952.8
13220004|Binance|XRPUSDT|2021-01-29 06:00:11|0.2992|6000|1795.2|1|1611900011|1611900011|USDT|6000
13220008|Binance|XRPUSDT|2021-01-29 06:00:14|0.2991|57357.4|17155.59834|1|1611900014|1611900014|USDT|57357.4
13220012|Binance|XRPUSDT|2021-01-29 06:00:15|0.2991|11889.7|3556.20927|1|1611900015|1611900015|USDT|11889.7
13220034|Binance|XRPUSDT|2021-01-29 06:00:19|0.2981|5102|1520.9062|1|1611900019|1611900019|USDT|5102
13220039|Binance|XRPUSDT|2021-01-29 06:00:20|0.2975|23354.6|6947.9935|1|1611900020|1611900020|USDT|23354.6
13220044|Binance|XRPUSDT|2021-01-29 06:00:20|0.2986|18364.6|5483.66956|1|1611900020|1611900020|USDT|18364.6
13220048|Binance|XRPUSDT|2021-01-29 06:00:20|0.2987|9266.8|2767.99316|1|1611900020|1611900020|USDT|9266.8
13220049|Binance|XRPUSDT|2021-01-29 06:00:20|0.2986|22372.1|6680.30906|1|1611900020|1611900021|USDT|22372.1
13220080|Binance|XRPUSDT|2021-01-29 06:00:22|0.298|7548.7|2249.5126|1|1611900022|1611900022|USDT|7548.7
13220101|Binance|XRPUSDT|2021-01-29 06:00:23|0.2983|32804.6|9785.61218|1|1611900023|1611900023|USDT|32804.6
13220152|Binance|XRPUSDT|2021-01-29 06:00:25|0.2973|11257.5|3346.85475|1|1611900025|1611900025|USDT|11257.5
13220158|Binance|XRPUSDT|2021-01-29 06:00:25|0.2972|5000|1486|1|1611900025|1611900026|USDT|5000
13220164|Binance|XRPUSDT|2021-01-29 06:00:26|0.2971|17810.7|5291.55897|1|1611900026|1611900026|USDT|17810.7
13220175|Binance|XRPUSDT|2021-01-29 06:00:26|0.2967|17278.9|5126.64963|1|1611900026|1611900026|USDT|17278.9
13220177|Binance|XRPUSDT|2021-01-29 06:00:26|0.2967|10000|2967|1|1611900026|1611900026|USDT|10000
13220180|Binance|XRPUSDT|2021-01-29 06:00:26|0.2969|10000|2969|1|1611900026|1611900026|USDT|10000
13220183|Binance|XRPUSDT|2021-01-29 06:00:27|0.2968|6226.4|1847.99552|1|1611900027|1611900027|USDT|6226.4
13220199|Binance|XRPUSDT|2021-01-29 06:00:27|0.2968|10000|2968|1|1611900027|1611900028|USDT|10000
13220203|Binance|XRPUSDT|2021-01-29 06:00:28|0.2975|5857.6|1742.636|1|1611900028|1611900028|USDT|5857.6
13220205|Binance|XRPUSDT|2021-01-29 06:00:29|0.2971|24942.4|7410.38704|1|1611900029|1611900029|USDT|24942.4
13220207|Binance|XRPUSDT|2021-01-29 06:00:29|0.2972|56818.1|16886.33932|1|1611900029|1611900029|USDT|56818.1
13220228|Binance|XRPUSDT|2021-01-29 06:00:35|0.2961|63660.2|18849.78522|1|1611900035|1611900035|USDT|63660.2
13220239|Binance|XRPUSDT|2021-01-29 06:00:36|0.2961|11154.3|3302.78823|1|1611900036|1611900037|USDT|11154.3
13220240|Binance|XRPUSDT|2021-01-29 06:00:37|0.2961|3611.9|1069.48359|1|1611900037|1611900037|USDT|3611.9
13220241|Binance|XRPUSDT|2021-01-29 06:00:37|0.2961|11069.3|3277.61973|1|1611900037|1611900037|USDT|11069.3
13220253|Binance|XRPUSDT|2021-01-29 06:00:42|0.2948|10000|2948|1|1611900042|1611900042|USDT|10000
13220277|Binance|XRPUSDT|2021-01-29 06:00:43|0.2956|60375.5|17846.9978|1|1611900043|1611900043|USDT|60375.5
13220438|Binance|XRPUSDT|2021-01-29 06:00:57|0.2937|51388.1|15092.68497|1|1611900057|1611900057|USDT|51388.1
13220459|Binance|XRPUSDT|2021-01-29 06:00:58|0.2933|47483|13926.7639|1|1611900058|1611900058|USDT|47483
13220460|Binance|XRPUSDT|2021-01-29 06:00:58|0.2932|13453|3944.4196|1|1611900058|1611900058|USDT|13453
13220461|Binance|XRPUSDT|2021-01-29 06:00:58|0.2931|26357.9|7725.50049|1|1611900058|1611900059|USDT|26357.9
13220470|Binance|XRPUSDT|2021-01-29 06:00:59|0.293|5000|1465|1|1611900059|1611900059|USDT|5000
13220471|Binance|XRPUSDT|2021-01-29 06:00:59|0.293|7689.3|2252.9649|1|1611900059|1611900059|USDT|7689.3
13220479|Binance|XRPUSDT|2021-01-29 06:01:00|0.293|108040.1|31655.7493|1|1611900060|1611900060|USDT|108040.1
13220497|Binance|XRPUSDT|2021-01-29 06:01:00|0.293|20433.5|5987.0155|1|1611900060|1611900060|USDT|20433.5
13220500|Binance|XRPUSDT|2021-01-29 06:01:01|0.2931|10000|2931|1|1611900061|1611900061|USDT|10000
13220505|Binance|XRPUSDT|2021-01-29 06:01:02|0.2943|15000|4414.5|1|1611900062|1611900062|USDT|15000
13220540|Binance|XRPUSDT|2021-01-29 06:01:27|0.2918|10401.6|3035.18688|1|1611900087|1611900087|USDT|10401.6
13220541|Binance|XRPUSDT|2021-01-29 06:01:27|0.2915|316954.8|92392.3242|1|1611900087|1611900087|USDT|316954.8
13220542|Binance|XRPUSDT|2021-01-29 06:01:27|0.2913|103000|30003.9|1|1611900087|1611900087|USDT|103000
13220544|Binance|XRPUSDT|2021-01-29 06:01:27|0.2915|14739.3|4296.50595|1|1611900087|1611900088|USDT|14739.3
13220546|Binance|XRPUSDT|2021-01-29 06:01:28|0.2914|20000|5828|1|1611900088|1611900088|USDT|20000
13220550|Binance|XRPUSDT|2021-01-29 06:01:28|0.2913|8726.1|2541.91293|1|1611900088|1611900088|USDT|8726.1
13220552|Binance|XRPUSDT|2021-01-29 06:01:29|0.2913|74619|21736.5147|1|1611900089|1611900089|USDT|74619
13220554|Binance|XRPUSDT|2021-01-29 06:01:29|0.2919|4310.1|1258.11819|1|1611900089|1611900089|USDT|4310.1
13220604|Binance|XRPUSD_PERP|2021-01-29 06:01:51|0.2905|1057|10570|1|1611900111|1611900111|USD|36385.5422
13220618|Binance|XRPUSDT|2021-01-29 06:01:53|0.2904|28839.4|8374.96176|1|1611900113|1611900113|USDT|28839.4
13220620|Binance|XRPUSDT|2021-01-29 06:01:54|0.2908|141041.8|41014.95544|1|1611900114|1611900114|USDT|141041.8
13220868|Binance|XRPUSDT|2021-01-29 06:03:22|0.291|16999|4946.709|1|1611900202|1611900202|USDT|16999
13221261|Binance|XRPUSDT|2021-01-29 06:06:57|0.2891|6879.6|1988.89236|1|1611900417|1611900417|USDT|6879.6
13221262|Binance|XRPUSDT|2021-01-29 06:06:58|0.2898|8000|2318.4|1|1611900418|1611900418|USDT|8000
13221263|Binance|XRPUSDT|2021-01-29 06:06:58|0.2898|24665.9|7148.17782|1|1611900418|1611900418|USDT|24665.9
13221268|Binance|XRPUSDT|2021-01-29 06:06:58|0.2898|7302.4|2116.23552|1|1611900418|1611900419|USDT|7302.4
13221270|Binance|XRPUSDT|2021-01-29 06:06:58|0.2897|20227.7|5859.96469|1|1611900418|1611900419|USDT|20227.7
13221271|Binance|XRPUSDT|2021-01-29 06:06:59|0.2896|15238.6|4413.09856|1|1611900419|1611900419|USDT|15238.6
13221309|Binance|XRPUSDT|2021-01-29 06:07:01|0.2883|136040|39220.332|1|1611900421|1611900421|USDT|136040
13221312|Binance|XRPUSDT|2021-01-29 06:07:02|0.2886|7769|2242.1334|1|1611900422|1611900422|USDT|7769
13221318|Binance|XRPUSDT|2021-01-29 06:07:02|0.2894|25488.7|7376.42978|1|1611900422|1611900422|USDT|25488.7
13221323|Binance|XRPUSD_210625|2021-01-29 06:07:06|0.2897|9221|92210|1|1611900426|1611900426|USD|318294.7878
13221328|Binance|XRPUSDT|2021-01-29 06:07:10|0.2877|4894.6|1408.17642|1|1611900430|1611900430|USDT|4894.6
13221330|Binance|XRPUSDT|2021-01-29 06:07:10|0.2878|3969.4|1142.39332|1|1611900430|1611900431|USDT|3969.4
13221332|Binance|XRPUSDT|2021-01-29 06:07:11|0.288|34482.7|9931.0176|1|1611900431|1611900431|USDT|34482.7
13221333|Binance|XRPUSDT|2021-01-29 06:07:11|0.2879|16666.6|4798.31414|1|1611900431|1611900431|USDT|16666.6
13221335|Binance|XRPUSDT|2021-01-29 06:07:11|0.2879|6300|1813.77|1|1611900431|1611900431|USDT|6300
13221336|Binance|XRPUSDT|2021-01-29 06:07:11|0.2879|15000|4318.5|1|1611900431|1611900431|USDT|15000
13221343|Binance|XRPUSDT|2021-01-29 06:07:15|0.2871|6772.4|1944.35604|1|1611900435|1611900435|USDT|6772.4
13221345|Binance|XRPUSDT|2021-01-29 06:07:15|0.287|207907.4|59669.4238|1|1611900435|1611900435|USDT|207907.4
13221346|Binance|XRPUSDT|2021-01-29 06:07:15|0.2867|22396.8|6421.16256|1|1611900435|1611900435|USDT|22396.8
13221349|Binance|XRPUSD_PERP|2021-01-29 06:07:15|0.2869|417|4170|1|1611900435|1611900435|USD|14534.6811
13221350|Binance|XRPUSD_PERP|2021-01-29 06:07:15|0.2869|113|1130|1|1611900435|1611900435|USD|3938.6546
13221351|Binance|XRPUSDT|2021-01-29 06:07:16|0.2855|34129.6|9744.0008|1|1611900436|1611900436|USDT|34129.6
13221352|Binance|XRPUSDT|2021-01-29 06:07:16|0.2853|3988.1|1137.80493|1|1611900436|1611900437|USDT|3988.1
13221354|Binance|XRPUSDT|2021-01-29 06:07:17|0.2857|4447.8|1270.73646|1|1611900437|1611900437|USDT|4447.8
13221356|Binance|XRPUSDT|2021-01-29 06:07:17|0.2858|7399.6|2114.80568|1|1611900437|1611900437|USDT|7399.6
13221358|Binance|XRPUSDT|2021-01-29 06:07:17|0.2863|11960.8|3424.37704|1|1611900437|1611900437|USDT|11960.8
13221359|Binance|XRPUSD_PERP|2021-01-29 06:07:17|0.2862|492|4920|1|1611900437|1611900437|USD|17190.7757
13221360|Binance|XRPUSDT|2021-01-29 06:07:17|0.2865|4020.3|1151.81595|1|1611900437|1611900437|USDT|4020.3
13221366|Binance|XRPUSDT|2021-01-29 06:07:17|0.2866|9050|2593.73|1|1611900437|1611900438|USDT|9050
13221367|Binance|XRPUSDT|2021-01-29 06:07:18|0.2866|14309.4|4101.07404|1|1611900438|1611900438|USDT|14309.4
13221375|Binance|XRPUSDT|2021-01-29 06:07:18|0.2867|7972.9|2285.83043|1|1611900438|1611900438|USDT|7972.9
13221380|Binance|XRPUSDT|2021-01-29 06:07:18|0.2866|19355.7|5547.34362|1|1611900438|1611900438|USDT|19355.7
13221381|Binance|XRPUSDT|2021-01-29 06:07:18|0.2866|19311.4|5534.64724|1|1611900438|1611900438|USDT|19311.4
13221405|Binance|XRPUSD_PERP|2021-01-29 06:07:23|0.2849|688|6880|1|1611900443|1611900443|USD|24148.8242
13221413|Binance|XRPUSDT|2021-01-29 06:07:24|0.2849|9146.3|2605.78087|1|1611900444|1611900444|USDT|9146.3
13221415|Binance|XRPUSDT|2021-01-29 06:07:24|0.2849|6192.4|1764.21476|1|1611900444|1611900444|USDT|6192.4
13221418|Binance|XRPUSDT|2021-01-29 06:07:24|0.2847|13630.8|3880.68876|1|1611900444|1611900445|USDT|13630.8
13221422|Binance|XRPUSDT|2021-01-29 06:07:25|0.2843|34643.3|9849.09019|1|1611900445|1611900446|USDT|34643.3
13221425|Binance|XRPUSDT|2021-01-29 06:07:26|0.2829|50000|14145|1|1611900446|1611900447|USDT|50000
13221426|Binance|XRPUSD_PERP|2021-01-29 06:07:26|0.2828|1491|14910|1|1611900446|1611900447|USD|52722.7723
13221430|Binance|XRPUSDT|2021-01-29 06:07:27|0.2832|5000|1416|1|1611900447|1611900447|USDT|5000
13221438|Binance|XRPUSDT|2021-01-29 06:07:27|0.2839|10000|2839|1|1611900447|1611900447|USDT|10000
13221442|Binance|XRPUSDT|2021-01-29 06:07:28|0.2843|8319.4|2365.20542|1|1611900448|1611900448|USDT|8319.4
13221445|Binance|XRPUSDT|2021-01-29 06:07:28|0.2845|30336.7|8630.79115|1|1611900448|1611900448|USDT|30336.7
13221447|Binance|XRPUSDT|2021-01-29 06:07:28|0.2846|15000|4269|1|1611900448|1611900448|USDT|15000
13221448|Binance|XRPUSDT|2021-01-29 06:07:28|0.2847|5035.8|1433.69226|1|1611900448|1611900448|USDT|5035.8
13221452|Binance|XRPUSDT|2021-01-29 06:07:28|0.2847|6244.7|1777.86609|1|1611900448|1611900449|USDT|6244.7
13221455|Binance|XRPUSDT|2021-01-29 06:07:29|0.2852|20778.6|5926.05672|1|1611900449|1611900449|USDT|20778.6
13221456|Binance|XRPUSDT|2021-01-29 06:07:29|0.2851|27627.8|7876.68578|1|1611900449|1611900449|USDT|27627.8
13221566|Binance|XRPUSDT|2021-01-29 06:08:47|0.2845|27560.3|7840.90535|1|1611900527|1611900527|USDT|27560.3
13221908|Binance|XRPUSDT|2021-01-29 06:12:40|0.2914|23825.6|6942.77984|2|1611900760|1611900760|USDT|23825.6
13221928|Binance|XRPUSDT|2021-01-29 06:13:27|0.2923|47869.1|13992.13793|2|1611900807|1611900807|USDT|47869.1
13221929|Binance|XRPUSDT|2021-01-29 06:13:28|0.2927|12754.2|3733.15434|2|1611900808|1611900808|USDT|12754.2
13221951|Binance|XRPUSDT|2021-01-29 06:15:03|0.2895|11630|3366.885|1|1611900903|1611900903|USDT|11630
13221954|Binance|XRPUSDT|2021-01-29 06:15:04|0.2892|3740|1081.608|1|1611900904|1611900905|USDT|3740
13221962|Binance|XRPUSDT|2021-01-29 06:15:25|0.2885|7840.7|2262.04195|1|1611900925|1611900925|USDT|7840.7
13221998|Binance|XRPUSDT|2021-01-29 06:16:57|0.2901|8695.6|2522.59356|1|1611901017|1611901017|USDT|8695.6
13222311|Binance|XRPUSDT|2021-01-29 06:18:51|0.2869|49918.8|14321.70372|1|1611901131|1611901131|USDT|49918.8
13222379|Binance|XRPUSDT|2021-01-29 06:19:19|0.2856|17343|4953.1608|1|1611901159|1611901159|USDT|17343
13223267|Binance|XRPUSDT|2021-01-29 06:32:36|0.2849|6775.7|1930.39693|1|1611901956|1611901956|USDT|6775.7
13223269|Binance|XRPUSDT|2021-01-29 06:32:36|0.2848|33015.5|9402.8144|1|1611901956|1611901957|USDT|33015.5
13223298|Binance|XRPUSDT|2021-01-29 06:32:56|0.2846|27413.9|7801.99594|1|1611901976|1611901976|USDT|27413.9
13223308|Binance|XRPUSDT|2021-01-29 06:32:57|0.2845|13773.6|3918.5892|1|1611901977|1611901978|USDT|13773.6
13224212|Binance|XRPUSDT|2021-01-29 06:37:46|0.2861|12802.3|3662.73803|1|1611902266|1611902266|USDT|12802.3
13224744|Binance|XRPUSDT|2021-01-29 06:39:53|0.2838|6957.1|1974.42498|1|1611902393|1611902393|USDT|6957.1
13224754|Binance|XRPUSDT|2021-01-29 06:39:56|0.2824|39682.6|11206.36624|1|1611902396|1611902397|USDT|39682.6
13224760|Binance|XRPUSDT|2021-01-29 06:39:58|0.2825|14074.5|3976.04625|1|1611902398|1611902398|USDT|14074.5
13224763|Binance|XRPUSDT|2021-01-29 06:39:59|0.2825|26087.3|7369.66225|1|1611902399|1611902399|USDT|26087.3
13224766|Binance|XRPUSDT|2021-01-29 06:39:59|0.2824|38729|10937.0696|1|1611902399|1611902399|USDT|38729
13225155|Binance|XRPUSDT|2021-01-29 06:42:16|0.2821|7285.3|2055.18313|1|1611902536|1611902536|USDT|7285.3
13225191|Binance|XRPUSDT|2021-01-29 06:42:19|0.2812|36802.2|10348.77864|1|1611902539|1611902539|USDT|36802.2
13225195|Binance|XRPUSDT|2021-01-29 06:42:21|0.2812|5000|1406|1|1611902541|1611902541|USDT|5000
13225213|Binance|XRPUSDT|2021-01-29 06:42:39|0.2809|7342.9|2062.62061|1|1611902559|1611902559|USDT|7342.9
13225216|Binance|XRPUSDT|2021-01-29 06:42:39|0.2808|12513.9|3513.90312|1|1611902559|1611902559|USDT|12513.9
13225217|Binance|XRPUSDT|2021-01-29 06:42:39|0.2808|9421.3|2645.50104|1|1611902559|1611902559|USDT|9421.3
13225236|Binance|XRPUSDT|2021-01-29 06:42:54|0.2803|41602.5|11661.18075|1|1611902574|1611902574|USDT|41602.5
13225239|Binance|XRPUSDT|2021-01-29 06:42:55|0.2802|3599.4|1008.55188|1|1611902575|1611902575|USDT|3599.4
13225240|Binance|XRPUSDT|2021-01-29 06:42:56|0.2802|10644.4|2982.56088|1|1611902576|1611902576|USDT|10644.4
13225257|Binance|XRPUSDT|2021-01-29 06:43:01|0.2795|37947.3|10606.27035|1|1611902581|1611902581|USDT|37947.3
13225421|Binance|XRPUSDT|2021-01-29 06:44:41|0.2821|109256.9|30821.37149|1|1611902681|1611902681|USDT|109256.9
13225625|Binance|XRPUSDT|2021-01-29 06:45:17|0.2845|7513.2|2137.5054|2|1611902717|1611902717|USDT|7513.2
13226633|Binance|XRPUSDT|2021-01-29 06:46:29|0.285|4037|1150.545|2|1611902789|1611902789|USDT|4037
13226641|Binance|XRPUSDT|2021-01-29 06:46:29|0.2849|9648.7|2748.91463|1|1611902789|1611902789|USDT|9648.7
13227293|Binance|XRPUSDT|2021-01-29 06:47:15|0.2829|4250.9|1202.57961|1|1611902835|1611902835|USDT|4250.9
13228954|Binance|XRPUSDT|2021-01-29 06:48:28|0.2821|9946.5|2805.90765|1|1611902908|1611902908|USDT|9946.5
13229577|Binance|XRPUSDT|2021-01-29 06:48:49|0.2813|10000|2813|1|1611902929|1611902929|USDT|10000
13229603|Binance|XRPUSDT|2021-01-29 06:48:50|0.2817|6048.5|1703.86245|1|1611902930|1611902930|USDT|6048.5
13229858|Binance|XRPUSDT|2021-01-29 06:49:16|0.2795|30000|8385|1|1611902956|1611902956|USDT|30000
13229859|Binance|XRPUSDT|2021-01-29 06:49:16|0.2795|4671.4|1305.6563|1|1611902956|1611902956|USDT|4671.4
13229860|Binance|XRPUSDT|2021-01-29 06:49:16|0.2794|46783.1|13071.19814|1|1611902956|1611902956|USDT|46783.1
13229868|Binance|XRPUSDT|2021-01-29 06:49:17|0.2796|21903|6124.0788|1|1611902957|1611902958|USDT|21903
13229875|Binance|XRPUSDT|2021-01-29 06:49:18|0.2798|32621.4|9127.46772|1|1611902958|1611902958|USDT|32621.4
13229949|Binance|XRPUSDT|2021-01-29 06:49:26|0.2785|53062.2|14777.8227|1|1611902966|1611902966|USDT|53062.2
13229952|Binance|XRPUSDT|2021-01-29 06:49:26|0.2785|157068.9|43743.68865|1|1611902966|1611902966|USDT|157068.9
13229954|Binance|XRPUSDT|2021-01-29 06:49:26|0.2784|129029.9|35921.92416|1|1611902966|1611902966|USDT|129029.9
13230002|Binance|XRPUSD_PERP|2021-01-29 06:49:28|0.2783|184|1840|1|1611902968|1611902968|USD|6611.5703
13230004|Binance|XRPUSDT|2021-01-29 06:49:28|0.2779|16875.9|4689.81261|1|1611902968|1611902968|USDT|16875.9
13230005|Binance|XRPUSDT|2021-01-29 06:49:28|0.2779|45000|12505.5|1|1611902968|1611902968|USDT|45000
13230011|Binance|XRPUSDT|2021-01-29 06:49:28|0.2777|48926.6|13586.91682|1|1611902968|1611902968|USDT|48926.6
13230013|Binance|XRPUSDT|2021-01-29 06:49:29|0.2779|5000|1389.5|1|1611902969|1611902969|USDT|5000
13230019|Binance|XRPUSDT|2021-01-29 06:49:29|0.2783|16202.2|4509.07226|1|1611902969|1611902969|USDT|16202.2
13230021|Binance|XRPUSDT|2021-01-29 06:49:29|0.2783|15982.1|4447.81843|1|1611902969|1611902969|USDT|15982.1
13230022|Binance|XRPUSD_PERP|2021-01-29 06:49:29|0.2786|2124|21240|1|1611902969|1611902969|USD|76238.3346
13230023|Binance|XRPUSDT|2021-01-29 06:49:29|0.2785|9675.6|2694.6546|1|1611902969|1611902969|USDT|9675.6
13230027|Binance|XRPUSDT|2021-01-29 06:49:29|0.2785|10215.2|2844.9332|1|1611902969|1611902970|USDT|10215.2
13230033|Binance|XRPUSDT|2021-01-29 06:49:30|0.2784|8152.5|2269.656|1|1611902970|1611902970|USDT|8152.5
13230034|Binance|XRPUSDT|2021-01-29 06:49:30|0.2784|12444.2|3464.46528|1|1611902970|1611902970|USDT|12444.2
13231205|Binance|XRPUSDT|2021-01-29 06:51:37|0.2833|7537.4|2135.34542|2|1611903097|1611903097|USDT|7537.4
13233194|Binance|XRPUSDT|2021-01-29 07:00:59|0.2835|35521.4|10070.3169|2|1611903659|1611903659|USDT|35521.4
13233513|Binance|XRPUSDT|2021-01-29 07:02:24|0.2848|49807.8|14185.26144|2|1611903744|1611903744|USDT|49807.8
13233812|Binance|XRPUSDT|2021-01-29 07:06:11|0.2859|3624.9|1036.35891|2|1611903971|1611903971|USDT|3624.9
13233956|Binance|XRPUSDT|2021-01-29 07:08:41|0.2856|3697.9|1056.12024|2|1611904121|1611904122|USDT|3697.9
13235193|Binance|XRPUSDT|2021-01-29 07:15:47|0.2827|5233.2|1479.42564|1|1611904547|1611904547|USDT|5233.2
13235327|Binance|XRPUSDT|2021-01-29 07:16:29|0.281|7065.5|1985.4055|1|1611904589|1611904589|USDT|7065.5
13235856|Binance|XRPUSDT|2021-01-29 07:18:41|0.2802|4088.3|1145.54166|1|1611904721|1611904721|USDT|4088.3
13235947|Binance|XRPUSDT|2021-01-29 07:19:07|0.279|4216.7|1176.4593|1|1611904747|1611904747|USDT|4216.7
13235950|Binance|XRPUSDT|2021-01-29 07:19:07|0.279|4454.1|1242.6939|1|1611904747|1611904747|USDT|4454.1
13235952|Binance|XRPUSDT|2021-01-29 07:19:08|0.279|12000|3348|1|1611904748|1611904748|USDT|12000
13236006|Binance|XRPUSDT|2021-01-29 07:19:25|0.2796|211257.2|59067.51312|1|1611904765|1611904765|USDT|211257.2
13236713|Binance|XRPUSDT|2021-01-29 07:20:39|0.2781|13135.6|3653.01036|1|1611904839|1611904839|USDT|13135.6
13236767|Binance|XRPUSDT|2021-01-29 07:20:54|0.2774|6772|1878.5528|1|1611904854|1611904854|USDT|6772
13236769|Binance|XRPUSDT|2021-01-29 07:20:55|0.2773|97078|26919.7294|1|1611904855|1611904855|USDT|97078
13236770|Binance|XRPUSDT|2021-01-29 07:20:55|0.2772|5673.5|1572.6942|1|1611904855|1611904855|USDT|5673.5
13236771|Binance|XRPUSDT|2021-01-29 07:20:55|0.2772|5310.8|1472.15376|1|1611904855|1611904855|USDT|5310.8
13236772|Binance|XRPUSDT|2021-01-29 07:20:55|0.2772|18149.8|5031.12456|1|1611904855|1611904855|USDT|18149.8
13236773|Binance|XRPUSDT|2021-01-29 07:20:55|0.2772|17574.6|4871.67912|1|1611904855|1611904855|USDT|17574.6
13236775|Binance|XRPUSDT|2021-01-29 07:20:55|0.2772|3648.4|1011.33648|1|1611904855|1611904855|USDT|3648.4
13236777|Binance|XRPUSDT|2021-01-29 07:20:56|0.2772|8815.1|2443.54572|1|1611904856|1611904856|USDT|8815.1
13236778|Binance|XRPUSDT|2021-01-29 07:20:56|0.2772|4096|1135.4112|1|1611904856|1611904856|USDT|4096
13236779|Binance|XRPUSDT|2021-01-29 07:20:56|0.2771|9666.6|2678.61486|1|1611904856|1611904856|USDT|9666.6
13236946|Binance|XRPUSDT|2021-01-29 07:21:17|0.2773|3850.4|1067.71592|1|1611904877|1611904877|USDT|3850.4
13236948|Binance|XRPUSDT|2021-01-29 07:21:17|0.2772|35038.5|9712.6722|1|1611904877|1611904877|USDT|35038.5
13236962|Binance|XRPUSDT|2021-01-29 07:21:18|0.277|35112.3|9726.1071|1|1611904878|1611904879|USDT|35112.3
13237075|Binance|XRPUSDT|2021-01-29 07:21:38|0.2768|7938.9|2197.48752|1|1611904898|1611904898|USDT|7938.9
13237086|Binance|XRPUSDT|2021-01-29 07:21:43|0.2765|121779|33671.8935|1|1611904903|1611904903|USDT|121779
13237088|Binance|XRPUSDT|2021-01-29 07:21:43|0.2766|11908.5|3293.8911|1|1611904903|1611904903|USDT|11908.5
13237089|Binance|XRPUSDT|2021-01-29 07:21:44|0.2766|4465.3|1235.10198|1|1611904904|1611904904|USDT|4465.3
13237103|Binance|XRPUSDT|2021-01-29 07:21:46|0.2764|28172.9|7786.98956|1|1611904906|1611904907|USDT|28172.9
13237105|Binance|XRPUSDT|2021-01-29 07:21:47|0.2764|3881.7|1072.90188|1|1611904907|1611904907|USDT|3881.7
13237727|Binance|XRPUSD_PERP|2021-01-29 07:22:21|0.2759|180|1800|1|1611904941|1611904941|USD|6524.103
13237739|Binance|XRPUSDT|2021-01-29 07:22:22|0.2756|62402.6|17198.15656|1|1611904942|1611904943|USDT|62402.6
13237930|Binance|XRPUSDT|2021-01-29 07:22:53|0.2757|10311.2|2842.79784|1|1611904973|1611904973|USDT|10311.2
13237932|Binance|XRPUSDT|2021-01-29 07:22:53|0.2757|4218.9|1163.15073|1|1611904973|1611904974|USDT|4218.9
13237938|Binance|XRPUSDT|2021-01-29 07:22:57|0.2756|17297.2|4767.10832|1|1611904977|1611904977|USDT|17297.2
13237939|Binance|XRPUSDT|2021-01-29 07:22:57|0.2756|12894.4|3553.69664|1|1611904977|1611904977|USDT|12894.4
13238140|Binance|XRPUSDT|2021-01-29 07:23:28|0.2758|7232.9|1994.83382|1|1611905008|1611905008|USDT|7232.9
13238141|Binance|XRPUSDT|2021-01-29 07:23:28|0.2757|19040|5249.328|1|1611905008|1611905008|USDT|19040
13239391|Binance|XRPUSDT|2021-01-29 07:28:10|0.2761|20000|5522|1|1611905290|1611905290|USDT|20000
13239394|Binance|XRPUSDT|2021-01-29 07:28:10|0.2763|7536.6|2082.36258|2|1611905290|1611905291|USDT|7536.6
13239824|Binance|XRPUSDT|2021-01-29 07:30:10|0.2747|48641.5|13361.82005|1|1611905410|1611905410|USDT|48641.5
13239825|Binance|XRPUSDT|2021-01-29 07:30:10|0.2746|20000|5492|1|1611905410|1611905410|USDT|20000
13239832|Binance|XRPUSDT|2021-01-29 07:30:12|0.2744|4949.6|1358.17024|1|1611905412|1611905412|USDT|4949.6
13239833|Binance|XRPUSDT|2021-01-29 07:30:12|0.2744|8291.8|2275.26992|1|1611905412|1611905412|USDT|8291.8
13239834|Binance|XRPUSDT|2021-01-29 07:30:12|0.2743|12004.9|3292.94407|1|1611905412|1611905412|USDT|12004.9
13239837|Binance|XRPUSDT|2021-01-29 07:30:13|0.2742|200000|54840|1|1611905413|1611905413|USDT|200000
13239839|Binance|XRPUSDT|2021-01-29 07:30:13|0.2742|6800|1864.56|1|1611905413|1611905414|USDT|6800
13239842|Binance|XRPUSDT|2021-01-29 07:30:13|0.2741|199770.8|54757.17628|1|1611905413|1611905414|USDT|199770.8
13239844|Binance|XRPUSDT|2021-01-29 07:30:15|0.2742|28939|7935.0738|1|1611905415|1611905416|USDT|28939
13239847|Binance|XRPUSDT|2021-01-29 07:30:17|0.2739|22041.5|6037.16685|1|1611905417|1611905418|USDT|22041.5
13239848|Binance|XRPUSDT|2021-01-29 07:30:18|0.2742|24830.6|6808.55052|1|1611905418|1611905418|USDT|24830.6
13239860|Binance|XRPUSDT|2021-01-29 07:30:23|0.2732|60000|16392|1|1611905423|1611905423|USDT|60000
13239941|Binance|XRPUSDT|2021-01-29 07:30:25|0.2731|9541.2|2605.70172|1|1611905425|1611905425|USDT|9541.2
13239944|Binance|XRPUSDT|2021-01-29 07:30:26|0.273|40599.1|11083.5543|1|1611905426|1611905426|USDT|40599.1
13239947|Binance|XRPUSDT|2021-01-29 07:30:26|0.273|17428.4|4757.9532|1|1611905426|1611905426|USDT|17428.4
13239955|Binance|XRPUSDT|2021-01-29 07:30:27|0.2722|42351.7|11528.13274|1|1611905427|1611905428|USDT|42351.7
13239960|Binance|XRPUSDT|2021-01-29 07:30:28|0.2727|64414.5|17565.83415|1|1611905428|1611905428|USDT|64414.5
13239961|Binance|XRPUSDT|2021-01-29 07:30:28|0.2727|4835.8|1318.72266|1|1611905428|1611905428|USDT|4835.8
13239963|Binance|XRPUSDT|2021-01-29 07:30:28|0.2727|6373.6|1738.08072|1|1611905428|1611905428|USDT|6373.6
13239964|Binance|XRPUSDT|2021-01-29 07:30:28|0.2727|13237.4|3609.83898|1|1611905428|1611905428|USDT|13237.4
13239965|Binance|XRPUSDT|2021-01-29 07:30:28|0.2729|8353.2|2279.58828|1|1611905428|1611905428|USDT|8353.2
13241446|Binance|XRPUSDT|2021-01-29 07:34:42|0.2735|9119|2494.0465|1|1611905682|1611905682|USDT|9119
13243435|Binance|XRPUSDT|2021-01-29 07:49:58|0.2796|8502.4|2377.27104|2|1611906598|1611906598|USDT|8502.4
13244414|Binance|XRPUSDT|2021-01-29 07:54:43|0.2799|5839.6|1634.50404|2|1611906883|1611906884|USDT|5839.6
13244998|Binance|XRPUSDT|2021-01-29 07:57:57|0.2764|13297.7|3675.48428|1|1611907077|1611907077|USDT|13297.7
13245443|Binance|XRPUSDT|2021-01-29 08:02:57|0.2766|35714.2|9878.54772|1|1611907377|1611907378|USDT|35714.2
13246505|Binance|XRPUSDT|2021-01-29 08:11:55|0.2786|15804.3|4403.07798|2|1611907915|1611907915|USDT|15804.3
13247229|Binance|XRPUSDT|2021-01-29 08:17:48|0.2771|20071.7|5561.86807|1|1611908268|1611908269|USDT|20071.7
13247236|Binance|XRPUSDT|2021-01-29 08:17:48|0.2771|6715.2|1860.78192|1|1611908268|1611908269|USDT|6715.2
13247737|Binance|XRPUSDT|2021-01-29 08:18:51|0.2756|8743.7|2409.76372|1|1611908331|1611908331|USDT|8743.7
13247867|Binance|XRPUSDT|2021-01-29 08:20:27|0.2786|19498.3|5432.22638|2|1611908427|1611908428|USDT|19498.3
13251499|Binance|XRPUSDT|2021-01-29 08:44:42|0.2824|68426.8|19323.72832|2|1611909882|1611909882|USDT|68426.8
13252527|Binance|XRPUSDT|2021-01-29 08:47:21|0.2833|7500|2124.75|2|1611910041|1611910041|USDT|7500
13253727|Binance|XRPUSDT|2021-01-29 08:49:32|0.2844|3773.5|1073.1834|2|1611910172|1611910173|USDT|3773.5
13255019|Binance|XRPUSDT|2021-01-29 08:54:07|0.2858|13685.9|3911.43022|2|1611910447|1611910447|USDT|13685.9
13258399|Binance|XRPUSDT|2021-01-29 08:55:56|0.2883|5000|1441.5|2|1611910556|1611910556|USDT|5000
13260046|Binance|XRPUSDT|2021-01-29 08:57:33|0.2844|10915.3|3104.31132|1|1611910653|1611910654|USDT|10915.3
13260111|Binance|XRPUSDT|2021-01-29 08:57:42|0.2836|6772.6|1920.70936|1|1611910662|1611910662|USDT|6772.6
13260615|Binance|XRPUSDT|2021-01-29 08:58:57|0.2843|54330.6|15446.18958|1|1611910737|1611910737|USDT|54330.6
13262323|Binance|XRPUSDT|2021-01-29 08:59:44|0.2878|6000|1726.8|1|1611910784|1611910784|USDT|6000
13263052|Binance|XRPUSDT|2021-01-29 09:00:11|0.2855|14750|4211.125|1|1611910811|1611910811|USDT|14750
13263686|Binance|XRPUSDT|2021-01-29 09:00:24|0.2879|151785.7|43699.10303|2|1611910824|1611910825|USDT|151785.7
13265104|Binance|XRPUSDT|2021-01-29 09:01:16|0.2832|6141.9|1739.38608|1|1611910876|1611910876|USDT|6141.9
13265810|Binance|XRPUSDT|2021-01-29 09:02:25|0.2816|10293|2898.5088|1|1611910945|1611910945|USDT|10293
13265830|Binance|XRPUSDT|2021-01-29 09:02:26|0.2808|93351.4|26213.07312|1|1611910946|1611910946|USDT|93351.4
13266930|Binance|XRPUSDT|2021-01-29 09:03:04|0.2811|12000|3373.2|1|1611910984|1611910984|USDT|12000
13266980|Binance|XRPUSDT|2021-01-29 09:03:05|0.2811|20000|5622|1|1611910985|1611910985|USDT|20000
13267233|Binance|XRPUSDT|2021-01-29 09:03:34|0.2864|22381.3|6410.00432|1|1611911014|1611911015|USDT|22381.3
13268453|Binance|XRPUSDT|2021-01-29 09:06:09|0.2807|5377|1509.3239|1|1611911169|1611911169|USDT|5377
13268515|Binance|XRPUSDT|2021-01-29 09:06:14|0.2802|7459.7|2090.20794|1|1611911174|1611911174|USDT|7459.7
13268609|Binance|XRPUSDT|2021-01-29 09:06:19|0.2797|13481.6|3770.80352|1|1611911179|1611911179|USDT|13481.6
13268700|Binance|XRPUSDT|2021-01-29 09:06:23|0.2792|5093.1|1421.99352|1|1611911183|1611911184|USDT|5093.1
13268756|Binance|XRPUSDT|2021-01-29 09:06:28|0.2786|23692.5|6600.7305|1|1611911188|1611911188|USDT|23692.5
13268846|Binance|XRPUSDT|2021-01-29 09:06:32|0.2782|10000|2782|1|1611911192|1611911192|USDT|10000
13269175|Binance|XRPUSDT|2021-01-29 09:07:00|0.2772|9243|2562.1596|1|1611911220|1611911220|USDT|9243
13269206|Binance|XRPUSDT|2021-01-29 09:07:14|0.2774|16514.5|4581.1223|1|1611911234|1611911234|USDT|16514.5
13269208|Binance|XRPUSDT|2021-01-29 09:07:14|0.2781|4075.2|1133.31312|1|1611911234|1611911234|USDT|4075.2
13269928|Binance|XRPUSDT|2021-01-29 09:09:01|0.2805|3580.3|1004.27415|2|1611911341|1611911341|USDT|3580.3
13273227|Binance|XRPUSDT|2021-01-29 09:21:58|0.2786|29904.4|8331.36584|1|1611912118|1611912118|USDT|29904.4
13275834|Binance|XRPUSDT|2021-01-29 09:29:58|0.2827|11669.6|3298.99592|1|1611912598|1611912599|USDT|11669.6
13281130|Binance|XRPUSDT|2021-01-29 09:43:00|0.2832|23764.9|6730.21968|1|1611913380|1611913380|USDT|23764.9
13281145|Binance|XRPUSDT|2021-01-29 09:43:00|0.2833|4681|1326.1273|1|1611913380|1611913380|USDT|4681
13281158|Binance|XRPUSDT|2021-01-29 09:43:01|0.2835|3744.6|1061.5941|1|1611913381|1611913381|USDT|3744.6
13281570|Binance|XRPUSDT|2021-01-29 09:43:57|0.2829|5236.4|1481.37756|1|1611913437|1611913437|USDT|5236.4
13284089|Binance|XRPUSDT|2021-01-29 09:51:52|0.2817|3890.3|1095.89751|1|1611913912|1611913912|USDT|3890.3
13289346|Binance|XRPUSDT|2021-01-29 10:22:43|0.2845|10800|3072.6|2|1611915763|1611915763|USDT|10800
13289441|Binance|XRPUSDT|2021-01-29 10:24:12|0.2849|6000|1709.4|2|1611915852|1611915852|USDT|6000
13289854|Binance|XRPUSDT|2021-01-29 10:25:40|0.2894|12560.3|3634.95082|2|1611915940|1611915940|USDT|12560.3
13289907|Binance|XRPUSDT|2021-01-29 10:25:43|0.2886|5280.5|1523.9523|2|1611915943|1611915943|USDT|5280.5
13289919|Binance|XRPUSDT|2021-01-29 10:25:43|0.2886|3538.6|1021.23996|2|1611915943|1611915943|USDT|3538.6
13290577|Binance|XRPUSDT|2021-01-29 10:28:10|0.2833|28635.7|8112.49381|1|1611916090|1611916090|USDT|28635.7
13291267|Binance|XRPUSDT|2021-01-29 10:32:48|0.2823|7966|2248.8018|1|1611916368|1611916368|USDT|7966
13291270|Binance|XRPUSDT|2021-01-29 10:32:57|0.2822|14000|3950.8|1|1611916377|1611916378|USDT|14000
13291732|Binance|XRPUSDT|2021-01-29 10:38:51|0.2848|35063.5|9986.0848|2|1611916731|1611916731|USDT|35063.5
13293663|Binance|XRPUSDT|2021-01-29 10:58:56|0.2863|8849.5|2533.61185|1|1611917936|1611917937|USDT|8849.5
13294995|Binance|XRPUSDT|2021-01-29 11:07:47|0.2849|13959.4|3977.03306|1|1611918467|1611918467|USDT|13959.4
13295360|Binance|XRPUSDT|2021-01-29 11:09:18|0.2838|31889.5|9050.2401|1|1611918558|1611918558|USDT|31889.5
13296950|Binance|XRPUSDT|2021-01-29 11:23:28|0.2884|17830.7|5142.37388|2|1611919408|1611919408|USDT|17830.7
13298681|Binance|XRPUSDT|2021-01-29 11:43:52|0.2855|9000|2569.5|1|1611920632|1611920632|USDT|9000
13299325|Binance|XRPUSDT|2021-01-29 11:53:09|0.2844|10000|2844|1|1611921189|1611921189|USDT|10000
13299722|Binance|XRPUSDT|2021-01-29 12:00:45|0.2846|9750.7|2775.04922|1|1611921645|1611921646|USDT|9750.7
13299888|Binance|XRPUSDT|2021-01-29 12:01:03|0.2842|16175.6|4597.10552|1|1611921663|1611921663|USDT|16175.6
13299894|Binance|XRPUSDT|2021-01-29 12:01:14|0.2828|5073.6|1434.81408|1|1611921674|1611921674|USDT|5073.6
13299901|Binance|XRPUSDT|2021-01-29 12:01:17|0.2826|34904|9863.8704|1|1611921677|1611921677|USDT|34904
13300782|Binance|XRPUSDT|2021-01-29 12:08:05|0.2822|5940.9|1676.52198|1|1611922085|1611922085|USDT|5940.9
13301667|Binance|XRPUSDT|2021-01-29 12:20:41|0.2815|6230.7|1753.94205|1|1611922841|1611922841|USDT|6230.7
13301691|Binance|XRPUSDT|2021-01-29 12:21:00|0.2811|20000|5622|1|1611922860|1611922860|USDT|20000
13301708|Binance|XRPUSDT|2021-01-29 12:21:03|0.2808|166652|46795.8816|1|1611922863|1611922864|USDT|166652
13301710|Binance|XRPUSDT|2021-01-29 12:21:07|0.2808|16089.4|4517.90352|1|1611922867|1611922867|USDT|16089.4
13301714|Binance|XRPUSDT|2021-01-29 12:21:16|0.2805|10000|2805|1|1611922876|1611922876|USDT|10000
13302571|Binance|XRPUSDT|2021-01-29 12:31:00|0.2821|3877.5|1093.84275|1|1611923460|1611923460|USDT|3877.5
13303689|Binance|XRPUSDT|2021-01-29 12:34:56|0.2802|5545|1553.709|2|1611923696|1611923697|USDT|5545
13304196|Binance|XRPUSDT|2021-01-29 12:37:37|0.2829|6738.6|1906.34994|1|1611923857|1611923857|USDT|6738.6
13305135|Binance|XRPUSDT|2021-01-29 12:47:01|0.2842|31090.3|8835.86326|2|1611924421|1611924422|USDT|31090.3
13306465|Binance|XRPUSDT|2021-01-29 12:50:52|0.2843|8849.5|2515.91285|2|1611924652|1611924652|USDT|8849.5
13309293|Binance|XRPUSDT|2021-01-29 13:06:27|0.2822|4473|1262.2806|1|1611925587|1611925587|USDT|4473
13311018|Binance|XRPUSDT|2021-01-29 13:19:29|0.282|5000|1410|1|1611926369|1611926369|USDT|5000
13311163|Binance|XRPUSDT|2021-01-29 13:19:54|0.2823|4979.5|1405.71285|1|1611926394|1611926394|USDT|4979.5
13313139|Binance|XRPUSDT|2021-01-29 13:42:19|0.2882|9000|2593.8|2|1611927739|1611927739|USDT|9000
13313627|Binance|XRPUSDT|2021-01-29 13:44:50|0.2861|8662.5|2478.34125|1|1611927890|1611927890|USDT|8662.5
13313632|Binance|XRPUSDT|2021-01-29 13:44:59|0.285|9849.5|2807.1075|1|1611927899|1611927899|USDT|9849.5
13316643|Binance|XRPUSDT|2021-01-29 13:52:08|0.2897|10471.2|3033.50664|2|1611928328|1611928329|USDT|10471.2
13317141|Binance|XRPUSDT|2021-01-29 13:53:15|0.2908|5604.2|1629.70136|2|1611928395|1611928395|USDT|5604.2
13317545|Binance|XRPUSDT|2021-01-29 13:54:40|0.2924|5000|1462|2|1611928480|1611928480|USDT|5000
13317564|Binance|XRPUSD_PERP|2021-01-29 13:54:41|0.2934|700|7000|2|1611928481|1611928482|USD|23858.2141
13317737|Binance|XRPUSDT|2021-01-29 13:55:00|0.293|3418.9|1001.7377|2|1611928500|1611928500|USDT|3418.9
13317750|Binance|XRPUSDT|2021-01-29 13:55:01|0.2929|3523.3|1031.97457|2|1611928501|1611928501|USDT|3523.3
13317752|Binance|XRPUSDT|2021-01-29 13:55:02|0.2929|8829.4|2586.13126|2|1611928502|1611928502|USDT|8829.4
13317754|Binance|XRPUSDT|2021-01-29 13:55:02|0.2929|3616.3|1059.21427|2|1611928502|1611928502|USDT|3616.3
13320443|Binance|XRPUSDT|2021-01-29 14:01:45|0.2912|4673.5|1360.9232|1|1611928905|1611928905|USDT|4673.5
13320722|Binance|XRPUSDT|2021-01-29 14:02:46|0.29|114692.8|33260.912|1|1611928966|1611928966|USDT|114692.8
13320739|Binance|XRPUSDT|2021-01-29 14:02:53|0.2895|30082.5|8708.88375|1|1611928973|1611928974|USDT|30082.5
13320741|Binance|XRPUSDT|2021-01-29 14:02:55|0.2891|4890.8|1413.93028|1|1611928975|1611928975|USDT|4890.8
13320753|Binance|XRPUSDT|2021-01-29 14:02:56|0.2889|170398.8|49228.21332|1|1611928976|1611928976|USDT|170398.8
13320775|Binance|XRPUSDT|2021-01-29 14:02:58|0.2885|34376|9917.476|1|1611928978|1611928979|USDT|34376
13320904|Binance|XRPUSDT|2021-01-29 14:03:08|0.2876|11114.2|3196.44392|1|1611928988|1611928988|USDT|11114.2
13322936|Binance|XRPUSDT|2021-01-29 14:07:10|0.2855|5766.3|1646.27865|1|1611929230|1611929230|USDT|5766.3
13322968|Binance|XRPUSDT|2021-01-29 14:07:11|0.2853|6232.3|1778.07519|1|1611929231|1611929232|USDT|6232.3
13322977|Binance|XRPUSDT|2021-01-29 14:07:12|0.2851|7406.4|2111.56464|1|1611929232|1611929232|USDT|7406.4
13323009|Binance|XRPUSDT|2021-01-29 14:07:14|0.2842|32057|9110.5994|1|1611929234|1611929234|USDT|32057
13323023|Binance|XRPUSDT|2021-01-29 14:07:17|0.2841|26405.3|7501.74573|1|1611929237|1611929238|USDT|26405.3
13324460|Binance|XRPUSDT|2021-01-29 14:21:48|0.2914|3491.9|1017.53966|2|1611930108|1611930108|USDT|3491.9
13324706|Binance|XRPUSDT|2021-01-29 14:23:39|0.2949|4307|1270.1343|2|1611930219|1611930219|USDT|4307
13324721|Binance|XRPUSDT|2021-01-29 14:23:49|0.2969|5000|1484.5|2|1611930229|1611930229|USDT|5000
13324775|Binance|XRPUSD_PERP|2021-01-29 14:24:04|0.2986|145|1450|2|1611930244|1611930244|USD|4855.9947
13324777|Binance|XRPUSDT|2021-01-29 14:24:06|0.2977|5059|1506.0643|2|1611930246|1611930246|USDT|5059
13324783|Binance|XRPUSDT|2021-01-29 14:24:30|0.3|18660|5598|2|1611930270|1611930270|USDT|18660
13325080|Binance|XRPUSDT|2021-01-29 14:25:54|0.2973|20713.8|6158.21274|1|1611930354|1611930354|USDT|20713.8
13325093|Binance|XRPUSDT|2021-01-29 14:26:06|0.2964|7504.7|2224.39308|1|1611930366|1611930366|USDT|7504.7
13325103|Binance|XRPUSDT|2021-01-29 14:26:14|0.2953|41722.2|12320.56566|1|1611930374|1611930374|USDT|41722.2
13325179|Binance|XRPUSDT|2021-01-29 14:26:34|0.2955|4000|1182|1|1611930394|1611930394|USDT|4000
13325319|Binance|XRPUSDT|2021-01-29 14:29:02|0.2945|4418.2|1301.1599|1|1611930542|1611930542|USDT|4418.2
13325341|Binance|XRPUSDT|2021-01-29 14:29:11|0.2931|11073.8|3245.73078|1|1611930551|1611930551|USDT|11073.8
13325342|Binance|XRPUSDT|2021-01-29 14:29:11|0.2931|6221.7|1823.58027|1|1611930551|1611930551|USDT|6221.7
13325437|Binance|XRPUSDT|2021-01-29 14:32:20|0.2917|10148.8|2960.40496|1|1611930740|1611930740|USDT|10148.8
13325438|Binance|XRPUSDT|2021-01-29 14:32:20|0.2917|6000|1750.2|1|1611930740|1611930740|USDT|6000
13325440|Binance|XRPUSDT|2021-01-29 14:32:21|0.2916|6970.9|2032.71444|1|1611930741|1611930741|USDT|6970.9
13325441|Binance|XRPUSDT|2021-01-29 14:32:21|0.2916|7536.3|2197.58508|1|1611930741|1611930741|USDT|7536.3
13326750|Binance|XRPUSDT|2021-01-29 14:33:49|0.2884|7689.7|2217.70948|1|1611930829|1611930829|USDT|7689.7
13326809|Binance|XRPUSDT|2021-01-29 14:33:52|0.288|5037.4|1450.7712|1|1611930832|1611930832|USDT|5037.4
13327072|Binance|XRPUSDT|2021-01-29 14:33:57|0.2873|18832|5410.4336|1|1611930837|1611930837|USDT|18832
13327124|Binance|XRPUSDT|2021-01-29 14:33:58|0.2871|30000|8613|1|1611930838|1611930838|USDT|30000
13327164|Binance|XRPUSDT|2021-01-29 14:34:00|0.287|20000|5740|1|1611930840|1611930840|USDT|20000
13327593|Binance|XRPUSDT|2021-01-29 14:34:30|0.2869|5030.2|1443.16438|1|1611930870|1611930870|USDT|5030.2
13328294|Binance|XRPUSDT|2021-01-29 14:35:13|0.2853|16801.2|4793.38236|1|1611930913|1611930913|USDT|16801.2
13328313|Binance|XRPUSDT|2021-01-29 14:35:13|0.2853|10700.8|3052.93824|1|1611930913|1611930913|USDT|10700.8
13330192|Binance|XRPUSDT|2021-01-29 14:44:29|0.2859|20675.3|5911.06827|1|1611931469|1611931469|USDT|20675.3
13331049|Binance|XRPUSDT|2021-01-29 14:47:57|0.2859|4803|1373.1777|1|1611931677|1611931677|USDT|4803
13332403|Binance|XRPUSDT|2021-01-29 15:11:47|0.2888|19138.4|5527.16992|1|1611933107|1611933107|USDT|19138.4
13332821|Binance|XRPUSDT|2021-01-29 15:18:09|0.2871|13030|3740.913|1|1611933489|1611933489|USDT|13030
13332822|Binance|XRPUSDT|2021-01-29 15:18:11|0.287|3528.2|1012.5934|1|1611933491|1611933491|USDT|3528.2
13333755|Binance|XRPUSDT|2021-01-29 15:33:08|0.2841|23172.5|6583.30725|1|1611934388|1611934389|USDT|23172.5
13333759|Binance|XRPUSDT|2021-01-29 15:33:09|0.2841|3734.8|1061.05668|1|1611934389|1611934389|USDT|3734.8
13335020|Binance|XRPUSDT|2021-01-29 16:00:41|0.2903|10000|2903|2|1611936041|1611936041|USDT|10000
13335816|Binance|XRPUSDT|2021-01-29 16:14:04|0.292|23270.2|6794.8984|2|1611936844|1611936845|USDT|23270.2
13335820|Binance|XRPUSDT|2021-01-29 16:14:18|0.293|4063.8|1190.6934|2|1611936858|1611936858|USDT|4063.8
13336086|Binance|XRPUSDT|2021-01-29 16:20:00|0.2899|11982.1|3473.61079|1|1611937200|1611937200|USDT|11982.1
13336276|Binance|XRPUSDT|2021-01-29 16:27:33|0.288|10085.2|2904.5376|1|1611937653|1611937653|USDT|10085.2
13336401|Binance|XRPUSDT|2021-01-29 16:29:25|0.2873|6663|1914.2799|1|1611937765|1611937765|USDT|6663
13336874|Binance|XRPUSDT|2021-01-29 16:35:08|0.2859|9688.5|2769.94215|1|1611938108|1611938108|USDT|9688.5
13337266|Binance|XRPUSDT|2021-01-29 16:43:27|0.2849|10361|2951.8489|1|1611938607|1611938607|USDT|10361
13337268|Binance|XRPUSDT|2021-01-29 16:43:28|0.285|6800|1938|1|1611938608|1611938608|USDT|6800
13337361|Binance|XRPUSDT|2021-01-29 16:44:44|0.2842|30557.5|8684.4415|1|1611938684|1611938684|USDT|30557.5
13337363|Binance|XRPUSDT|2021-01-29 16:44:46|0.2841|29658.3|8425.92303|1|1611938686|1611938686|USDT|29658.3
13337375|Binance|XRPUSDT|2021-01-29 16:44:54|0.2839|7236.3|2054.38557|1|1611938694|1611938694|USDT|7236.3
13337428|Binance|XRPUSDT|2021-01-29 16:45:00|0.283|26783.1|7579.6173|1|1611938700|1611938701|USDT|26783.1
13337446|Binance|XRPUSDT|2021-01-29 16:45:01|0.2832|35087.7|9936.83664|1|1611938701|1611938701|USDT|35087.7
13337553|Binance|XRPUSDT|2021-01-29 16:46:38|0.2844|9612.5|2733.795|1|1611938798|1611938798|USDT|9612.5
13338260|Binance|XRPUSDT|2021-01-29 16:50:10|0.2842|73880.5|20996.8381|1|1611939010|1611939011|USDT|73880.5
13338871|Binance|XRPUSDT|2021-01-29 16:50:52|0.2831|20000|5662|1|1611939052|1611939052|USDT|20000
13338980|Binance|XRPUSDT|2021-01-29 16:50:55|0.2827|6117.8|1729.50206|1|1611939055|1611939056|USDT|6117.8
13339002|Binance|XRPUSDT|2021-01-29 16:50:57|0.2823|20000|5646|1|1611939057|1611939057|USDT|20000
13339020|Binance|XRPUSDT|2021-01-29 16:50:58|0.2823|35087.7|9905.25771|1|1611939058|1611939058|USDT|35087.7
13339073|Binance|XRPUSDT|2021-01-29 16:50:59|0.2823|17357.1|4899.90933|1|1611939059|1611939059|USDT|17357.1
13339100|Binance|XRPUSD_PERP|2021-01-29 16:50:59|0.2825|1138|11380|1|1611939059|1611939059|USD|40283.1859
13339132|Binance|XRPUSDT|2021-01-29 16:51:00|0.2824|13539.5|3823.5548|1|1611939060|1611939060|USDT|13539.5
13339180|Binance|XRPUSDT|2021-01-29 16:51:00|0.2824|4323.1|1220.84344|1|1611939060|1611939060|USDT|4323.1
13339651|Binance|XRPUSDT|2021-01-29 16:51:15|0.2824|56607.6|15985.98624|1|1611939075|1611939075|USDT|56607.6
13339714|Binance|XRPUSDT|2021-01-29 16:51:18|0.2824|13203.4|3728.64016|1|1611939078|1611939079|USDT|13203.4
13340151|Binance|XRPUSDT|2021-01-29 16:52:18|0.2821|61222.3|17270.81083|1|1611939138|1611939138|USDT|61222.3
13340205|Binance|XRPUSDT|2021-01-29 16:52:27|0.2815|16794.5|4727.65175|1|1611939147|1611939147|USDT|16794.5
13340223|Binance|XRPUSDT|2021-01-29 16:52:31|0.2814|7567.8|2129.57892|1|1611939151|1611939151|USDT|7567.8
13340638|Binance|XRPUSDT|2021-01-29 16:53:23|0.2813|4798.5|1349.81805|1|1611939203|1611939204|USDT|4798.5
13341429|Binance|XRPUSDT|2021-01-29 16:54:32|0.2811|4259.7|1197.40167|1|1611939272|1611939272|USDT|4259.7
13341433|Binance|XRPUSDT|2021-01-29 16:54:32|0.281|26408.7|7420.8447|1|1611939272|1611939273|USDT|26408.7
13341563|Binance|XRPUSDT|2021-01-29 16:54:36|0.2805|11904|3339.072|1|1611939276|1611939276|USDT|11904
13341573|Binance|XRPUSDT|2021-01-29 16:54:37|0.2805|8563.9|2402.17395|1|1611939277|1611939277|USDT|8563.9
13341584|Binance|XRPUSDT|2021-01-29 16:54:37|0.2805|50000|14025|1|1611939277|1611939277|USDT|50000
13341608|Binance|XRPUSDT|2021-01-29 16:54:37|0.2806|6682|1874.9692|1|1611939277|1611939278|USDT|6682
13341630|Binance|XRPUSDT|2021-01-29 16:54:38|0.2806|5000|1403|1|1611939278|1611939278|USDT|5000
13341734|Binance|XRPUSDT|2021-01-29 16:54:44|0.2805|15729.5|4412.12475|1|1611939284|1611939284|USDT|15729.5
13341735|Binance|XRPUSDT|2021-01-29 16:54:44|0.2804|8504.4|2384.63376|1|1611939284|1611939284|USDT|8504.4
13341751|Binance|XRPUSDT|2021-01-29 16:54:46|0.2805|15219.4|4269.0417|1|1611939286|1611939286|USDT|15219.4
13342034|Binance|XRPUSDT|2021-01-29 16:55:01|0.2799|32223.5|9019.35765|1|1611939301|1611939301|USDT|32223.5
13342057|Binance|XRPUSDT|2021-01-29 16:55:02|0.2799|14790|4139.721|1|1611939302|1611939302|USDT|14790
13342225|Binance|XRPUSDT|2021-01-29 16:55:21|0.2793|21306.8|5950.98924|1|1611939321|1611939321|USDT|21306.8
13342238|Binance|XRPUSDT|2021-01-29 16:55:21|0.2793|7431.2|2075.53416|1|1611939321|1611939321|USDT|7431.2
13342254|Binance|XRPUSDT|2021-01-29 16:55:22|0.2793|9318.8|2602.74084|1|1611939322|1611939322|USDT|9318.8
13342454|Binance|XRPUSDT|2021-01-29 16:55:38|0.2789|6000|1673.4|1|1611939338|1611939338|USDT|6000
13342561|Binance|XRPUSDT|2021-01-29 16:55:51|0.2787|76733.7|21385.68219|1|1611939351|1611939351|USDT|76733.7
13343396|Binance|XRPUSDT|2021-01-29 17:01:56|0.2846|4000|1138.4|2|1611939716|1611939716|USDT|4000
13349355|Binance|XRPUSDT|2021-01-29 17:34:17|0.2882|35722.6|10295.25332|2|1611941657|1611941657|USDT|35722.6
13349383|Binance|XRPUSDT|2021-01-29 17:34:38|0.29|25406.9|7368.001|2|1611941678|1611941678|USDT|25406.9
13349397|Binance|XRPUSDT|2021-01-29 17:35:02|0.2908|13621.9|3961.24852|2|1611941702|1611941702|USDT|13621.9
13349424|Binance|XRPUSDT|2021-01-29 17:35:21|0.2917|19891.4|5802.32138|2|1611941721|1611941721|USDT|19891.4
13349431|Binance|XRPUSDT|2021-01-29 17:35:27|0.2933|6443|1889.7319|2|1611941727|1611941727|USDT|6443
13349434|Binance|XRPUSDT|2021-01-29 17:35:28|0.2932|4097.9|1201.50428|2|1611941728|1611941728|USDT|4097.9
13349469|Binance|XRPUSDT|2021-01-29 17:36:10|0.2906|4089.9|1188.52494|1|1611941770|1611941770|USDT|4089.9
13349518|Binance|XRPUSDT|2021-01-29 17:37:49|0.2876|3784.6|1088.45096|1|1611941869|1611941869|USDT|3784.6
13349569|Binance|XRPUSDT|2021-01-29 17:40:02|0.2838|9261.6|2628.44208|1|1611942002|1611942002|USDT|9261.6
13349570|Binance|XRPUSDT|2021-01-29 17:40:04|0.2843|54055.6|15368.00708|1|1611942004|1611942004|USDT|54055.6
13349940|Binance|XRPUSDT|2021-01-29 17:43:14|0.283|3666.8|1037.7044|1|1611942194|1611942194|USDT|3666.8
13351559|Binance|XRPUSDT|2021-01-29 17:49:13|0.2836|60010|17018.836|1|1611942553|1611942553|USDT|60010
13352155|Binance|XRPUSDT|2021-01-29 17:53:30|0.2828|7500|2121|1|1611942810|1611942810|USDT|7500
13352247|Binance|XRPUSDT|2021-01-29 17:54:57|0.2855|17240.2|4922.0771|2|1611942897|1611942897|USDT|17240.2
13352250|Binance|XRPUSDT|2021-01-29 17:55:00|0.2861|4600|1316.06|2|1611942900|1611942901|USDT|4600
13353326|Binance|XRPUSDT|2021-01-29 18:05:16|0.2826|5000|1413|1|1611943516|1611943516|USDT|5000
13353901|Binance|XRPUSDT|2021-01-29 18:11:38|0.283|8000|2264|1|1611943898|1611943899|USDT|8000
13354791|Binance|XRPUSDT|2021-01-29 18:12:24|0.2829|8837.5|2500.12875|1|1611943944|1611943944|USDT|8837.5
13355666|Binance|XRPUSDT|2021-01-29 18:19:47|0.2854|16708.1|4768.49174|2|1611944387|1611944387|USDT|16708.1
13359868|Binance|XRPUSDT|2021-01-29 18:47:04|0.2845|6907.2|1965.0984|1|1611946024|1611946024|USDT|6907.2
13365427|Binance|XRPUSDT|2021-01-29 19:29:31|0.2812|11942.5|3358.231|1|1611948571|1611948572|USDT|11942.5
13365431|Binance|XRPUSDT|2021-01-29 19:29:32|0.2811|9308.7|2616.67557|1|1611948572|1611948572|USDT|9308.7
13365433|Binance|XRPUSDT|2021-01-29 19:29:33|0.281|11914.4|3347.9464|1|1611948573|1611948573|USDT|11914.4
13365441|Binance|XRPUSDT|2021-01-29 19:29:34|0.281|7385.9|2075.4379|1|1611948574|1611948574|USDT|7385.9
13366596|Binance|XRPUSDT|2021-01-29 19:31:48|0.2805|10431.6|2926.0638|1|1611948708|1611948708|USDT|10431.6
13366603|Binance|XRPUSDT|2021-01-29 19:31:50|0.2797|26054.2|7287.35974|1|1611948710|1611948710|USDT|26054.2
13366606|Binance|XRPUSDT|2021-01-29 19:31:51|0.2799|17903.5|5011.18965|1|1611948711|1611948712|USDT|17903.5
13367068|Binance|XRPUSDT|2021-01-29 19:32:08|0.2795|3916.3|1094.60585|1|1611948728|1611948728|USDT|3916.3
13367113|Binance|XRPUSDT|2021-01-29 19:32:09|0.2793|30000|8379|1|1611948729|1611948729|USDT|30000
13367731|Binance|XRPUSDT|2021-01-29 19:32:27|0.2792|3900|1088.88|1|1611948747|1611948747|USDT|3900
13368676|Binance|XRPUSDT|2021-01-29 19:36:57|0.2832|15653|4432.9296|2|1611949017|1611949017|USDT|15653
13368761|Binance|XRPUSDT|2021-01-29 19:37:42|0.2837|34878.7|9895.08719|2|1611949062|1611949062|USDT|34878.7
13372107|Binance|XRPUSDT|2021-01-29 19:50:02|0.2805|6723.2|1885.8576|1|1611949802|1611949802|USDT|6723.2
13375298|Binance|XRPUSDT|2021-01-29 20:58:23|0.2819|4234.4|1193.67736|2|1611953903|1611953903|USDT|4234.4
13378732|Binance|XRPUSDT|2021-01-29 21:58:30|0.289|4139.8|1196.4022|2|1611957510|1611957511|USDT|4139.8
13378803|Binance|XRPUSDT|2021-01-29 21:58:37|0.2894|25004.3|7236.24442|2|1611957517|1611957517|USDT|25004.3
13379943|Binance|XRPUSDT|2021-01-29 22:23:12|0.2884|30000|8652|2|1611958992|1611958992|USDT|30000
13381614|Binance|XRPUSDT|2021-01-29 22:51:51|0.2856|62159.4|17752.72464|1|1611960711|1611960711|USDT|62159.4
13381636|Binance|XRPUSDT|2021-01-29 22:51:53|0.2856|7664.7|2189.03832|1|1611960713|1611960713|USDT|7664.7
13381845|Binance|XRPUSDT|2021-01-29 22:53:52|0.285|13900|3961.5|1|1611960832|1611960832|USDT|13900
13382119|Binance|XRPUSDT|2021-01-29 22:56:53|0.2857|6387.5|1824.90875|1|1611961013|1611961013|USDT|6387.5
13382441|Binance|XRPUSDT|2021-01-29 23:02:32|0.284|23923.3|6794.2172|1|1611961352|1611961352|USDT|23923.3
13382454|Binance|XRPUSDT|2021-01-29 23:02:33|0.2839|146483.5|41586.66565|1|1611961353|1611961353|USDT|146483.5
13382481|Binance|XRPUSDT|2021-01-29 23:02:38|0.2838|10000|2838|1|1611961358|1611961358|USDT|10000
13383318|Binance|XRPUSDT|2021-01-29 23:08:31|0.2824|22234.2|6278.93808|1|1611961711|1611961711|USDT|22234.2
13383873|Binance|XRPUSDT|2021-01-29 23:32:35|0.2826|7385|2087.001|1|1611963155|1611963155|USDT|7385
13384784|Binance|XRPUSDT|2021-01-29 23:46:25|0.2837|5000|1418.5|1|1611963985|1611963985|USDT|5000
13385972|Binance|XRPUSDT|2021-01-30 00:25:44|0.289|12469|3603.541|2|1611966344|1611966344|USDT|12469
13386657|Binance|XRPUSDT|2021-01-30 00:41:03|0.2847|8809|2507.9223|1|1611967263|1611967264|USDT|8809
13386925|Binance|XRPUSDT|2021-01-30 00:53:12|0.2911|8747.3|2546.33903|2|1611967992|1611967992|USDT|8747.3
13386926|Binance|XRPUSDT|2021-01-30 00:53:17|0.2918|21840.8|6373.14544|2|1611967997|1611967997|USDT|21840.8
13386931|Binance|XRPUSDT|2021-01-30 00:53:22|0.2924|12257|3583.9468|2|1611968002|1611968002|USDT|12257
13386932|Binance|XRPUSDT|2021-01-30 00:53:22|0.2924|15917.9|4654.39396|2|1611968002|1611968002|USDT|15917.9
13386956|Binance|XRPUSDT|2021-01-30 00:54:09|0.2966|4237.3|1256.78318|2|1611968049|1611968049|USDT|4237.3
13386958|Binance|XRPUSDT|2021-01-30 00:54:14|0.2973|36055.7|10719.35961|2|1611968054|1611968054|USDT|36055.7
13386967|Binance|XRPUSDT|2021-01-30 00:54:38|0.2982|7000|2087.4|2|1611968078|1611968078|USDT|7000
13386974|Binance|XRPUSDT|2021-01-30 00:54:54|0.2996|12735.4|3815.52584|2|1611968094|1611968095|USDT|12735.4
13386976|Binance|XRPUSD_PERP|2021-01-30 00:54:56|0.3001|335|3350|2|1611968096|1611968096|USD|11162.9457
13387114|Binance|XRPUSDT|2021-01-30 00:58:25|0.2922|4588.7|1340.81814|1|1611968305|1611968305|USDT|4588.7
13387159|Binance|XRPUSDT|2021-01-30 00:59:39|0.2939|4535.9|1333.10101|2|1611968379|1611968380|USDT|4535.9
13387355|Binance|XRPUSDT|2021-01-30 01:03:46|0.3001|4594.3|1378.74943|2|1611968626|1611968626|USDT|4594.3
13387378|Binance|XRPUSDT|2021-01-30 01:04:53|0.3015|7007|2112.6105|2|1611968693|1611968694|USDT|7007
13387386|Binance|XRPUSDT|2021-01-30 01:05:04|0.3027|8039.2|2433.46584|2|1611968704|1611968704|USDT|8039.2
13387389|Binance|XRPUSDT|2021-01-30 01:05:04|0.3028|8700|2634.36|2|1611968704|1611968705|USDT|8700
13387390|Binance|XRPUSDT|2021-01-30 01:05:05|0.3027|33333.3|10089.98991|2|1611968705|1611968705|USDT|33333.3
13387398|Binance|XRPUSDT|2021-01-30 01:05:13|0.3029|5104.6|1546.18334|2|1611968713|1611968714|USDT|5104.6
13387404|Binance|XRPUSDT|2021-01-30 01:05:35|0.3044|28216.2|8589.01128|2|1611968735|1611968735|USDT|28216.2
13387405|Binance|XRPUSDT|2021-01-30 01:05:36|0.3041|5000|1520.5|2|1611968736|1611968736|USDT|5000
13387419|Binance|XRPUSDT|2021-01-30 01:06:11|0.3018|24695.6|7453.13208|1|1611968771|1611968771|USDT|24695.6
13387434|Binance|XRPUSDT|2021-01-30 01:07:33|0.3071|3405|1045.6755|2|1611968853|1611968853|USDT|3405
13387435|Binance|XRPUSDT|2021-01-30 01:07:34|0.3072|10000|3072|2|1611968854|1611968854|USDT|10000
13387439|Binance|XRPUSDT|2021-01-30 01:07:51|0.3083|4800|1479.84|2|1611968871|1611968871|USDT|4800
13387440|Binance|XRPUSDT|2021-01-30 01:07:51|0.3084|11800|3639.12|2|1611968871|1611968872|USDT|11800
13387461|Binance|XRPUSDT|2021-01-30 01:08:06|0.3042|21067.7|6408.79434|1|1611968886|1611968886|USDT|21067.7
13387470|Binance|XRPUSDT|2021-01-30 01:08:18|0.3068|4252.5|1304.667|2|1611968898|1611968898|USDT|4252.5
13387518|Binance|XRPUSDT|2021-01-30 01:09:15|0.3017|31392.8|9471.20776|1|1611968955|1611968955|USDT|31392.8
13387521|Binance|XRPUSDT|2021-01-30 01:09:20|0.3011|6089.3|1833.48823|1|1611968960|1611968960|USDT|6089.3
13387533|Binance|XRPUSDT|2021-01-30 01:09:42|0.3037|8327.8|2529.15286|2|1611968982|1611968982|USDT|8327.8
13387557|Binance|XRPUSDT|2021-01-30 01:11:07|0.3|57422.7|17226.81|1|1611969067|1611969067|USDT|57422.7
13387559|Binance|XRPUSDT|2021-01-30 01:11:10|0.3|6255|1876.5|1|1611969070|1611969070|USDT|6255
13387560|Binance|XRPUSDT|2021-01-30 01:11:10|0.2996|10401.5|3116.2894|1|1611969070|1611969070|USDT|10401.5
13387563|Binance|XRPUSDT|2021-01-30 01:11:12|0.2995|3820.1|1144.11995|1|1611969072|1611969073|USDT|3820.1
13387795|Binance|XRPUSDT|2021-01-30 01:17:17|0.302|8000|2416|2|1611969437|1611969437|USDT|8000
13387855|Binance|XRPUSDT|2021-01-30 01:20:10|0.2984|3800|1133.92|1|1611969610|1611969610|USDT|3800
13387989|Binance|XRPUSDT|2021-01-30 01:21:11|0.3007|5000|1503.5|2|1611969671|1611969671|USDT|5000
13388348|Binance|XRPUSDT|2021-01-30 01:25:16|0.3016|16743.9|5049.96024|2|1611969916|1611969916|USDT|16743.9
13388600|Binance|XRPUSDT|2021-01-30 01:33:04|0.2975|11111|3305.5225|1|1611970384|1611970384|USDT|11111
13388602|Binance|XRPUSDT|2021-01-30 01:33:11|0.2974|10000|2974|1|1611970391|1611970391|USDT|10000
13388622|Binance|XRPUSDT|2021-01-30 01:33:17|0.2969|15000|4453.5|1|1611970397|1611970397|USDT|15000
13388628|Binance|XRPUSDT|2021-01-30 01:33:30|0.297|3800|1128.6|1|1611970410|1611970410|USDT|3800
13388648|Binance|XRPUSDT|2021-01-30 01:34:02|0.2962|25000|7405|1|1611970442|1611970442|USDT|25000
13388651|Binance|XRPUSDT|2021-01-30 01:34:15|0.2955|33260.7|9828.53685|1|1611970455|1611970455|USDT|33260.7
13388668|Binance|XRPUSDT|2021-01-30 01:34:20|0.2953|13407.3|3959.17569|1|1611970460|1611970460|USDT|13407.3
13388679|Binance|XRPUSDT|2021-01-30 01:34:26|0.2954|8000|2363.2|1|1611970466|1611970466|USDT|8000
13388681|Binance|XRPUSDT|2021-01-30 01:34:26|0.2954|8291.1|2449.19094|1|1611970466|1611970467|USDT|8291.1
13388848|Binance|XRPUSDT|2021-01-30 01:39:27|0.2942|4938.6|1452.93612|1|1611970767|1611970767|USDT|4938.6
13388850|Binance|XRPUSDT|2021-01-30 01:39:30|0.2942|15957|4694.5494|1|1611970770|1611970770|USDT|15957
13388854|Binance|XRPUSDT|2021-01-30 01:39:34|0.2936|20000|5872|1|1611970774|1611970774|USDT|20000
13388965|Binance|XRPUSD_PERP|2021-01-30 01:40:29|0.2924|333|3330|1|1611970829|1611970829|USD|11388.5089
13388966|Binance|XRPUSDT|2021-01-30 01:40:29|0.2923|19901.6|5817.23768|1|1611970829|1611970830|USDT|19901.6
13388968|Binance|XRPUSDT|2021-01-30 01:40:30|0.2921|8460.9|2471.42889|1|1611970830|1611970830|USDT|8460.9
13389046|Binance|XRPUSDT|2021-01-30 01:42:32|0.2921|4279.9|1250.15879|1|1611970952|1611970952|USDT|4279.9
13389102|Binance|XRPUSDT|2021-01-30 01:46:03|0.2915|3960.1|1154.36915|1|1611971163|1611971163|USDT|3960.1
13389554|Binance|XRPUSDT|2021-01-30 01:49:31|0.2902|165837.4|48126.01348|1|1611971371|1611971371|USDT|165837.4
13389555|Binance|XRPUSDT|2021-01-30 01:49:31|0.2901|4749.1|1377.71391|1|1611971371|1611971371|USDT|4749.1
13389556|Binance|XRPUSDT|2021-01-30 01:49:32|0.29|26341.8|7639.122|1|1611971372|1611971372|USDT|26341.8
13389558|Binance|XRPUSDT|2021-01-30 01:49:33|0.2898|8000|2318.4|1|1611971373|1611971374|USDT|8000
13389568|Binance|XRPUSDT|2021-01-30 01:49:54|0.2886|10145|2927.847|1|1611971394|1611971394|USDT|10145
13389569|Binance|XRPUSDT|2021-01-30 01:49:54|0.2885|6561|1892.8485|1|1611971394|1611971394|USDT|6561
13391178|Binance|XRPUSDT|2021-01-30 02:16:11|0.2898|136688.4|39612.29832|1|1611972971|1611972971|USDT|136688.4
13391263|Binance|XRPUSDT|2021-01-30 02:16:19|0.2895|7757|2245.6515|1|1611972979|1611972979|USDT|7757
13391422|Binance|XRPUSDT|2021-01-30 02:16:27|0.2892|11000|3181.2|1|1611972987|1611972987|USDT|11000
13391453|Binance|XRPUSDT|2021-01-30 02:16:30|0.2889|7925.7|2289.73473|1|1611972990|1611972990|USDT|7925.7
13391456|Binance|XRPUSDT|2021-01-30 02:16:30|0.2889|5920.3|1710.37467|1|1611972990|1611972990|USDT|5920.3
13391703|Binance|XRPUSDT|2021-01-30 02:16:58|0.2886|4000|1154.4|1|1611973018|1611973018|USDT|4000
13391705|Binance|XRPUSDT|2021-01-30 02:17:00|0.2885|10315.6|2976.0506|1|1611973020|1611973020|USDT|10315.6
13391706|Binance|XRPUSDT|2021-01-30 02:17:00|0.2885|7824.4|2257.3394|1|1611973020|1611973020|USDT|7824.4
13392364|Binance|XRPUSDT|2021-01-30 02:24:53|0.2913|19149.8|5578.33674|2|1611973493|1611973493|USDT|19149.8
13392581|Binance|XRPUSDT|2021-01-30 02:36:26|0.2891|6250|1806.875|1|1611974186|1611974186|USDT|6250
13392666|Binance|XRPUSDT|2021-01-30 02:42:00|0.2883|4968.5|1432.41855|1|1611974520|1611974520|USDT|4968.5
13392951|Binance|XRPUSDT|2021-01-30 02:44:45|0.2874|17409.2|5003.40408|1|1611974685|1611974685|USDT|17409.2
13392954|Binance|XRPUSDT|2021-01-30 02:44:46|0.2874|10729.2|3083.57208|1|1611974686|1611974686|USDT|10729.2
13392956|Binance|XRPUSDT|2021-01-30 02:44:46|0.2886|267734|77268.0324|1|1611974686|1611974686|USDT|267734
13392962|Binance|XRPUSDT|2021-01-30 02:44:47|0.2873|10297.4|2958.44302|1|1611974687|1611974687|USDT|10297.4
13392967|Binance|XRPUSDT|2021-01-30 02:44:51|0.2872|4025.5|1156.1236|1|1611974691|1611974691|USDT|4025.5
13393034|Binance|XRPUSDT|2021-01-30 02:47:13|0.2868|4250|1218.9|1|1611974833|1611974833|USDT|4250
13393075|Binance|XRPUSDT|2021-01-30 02:47:43|0.2862|109750.6|31410.62172|1|1611974863|1611974863|USDT|109750.6
13393383|Binance|XRPUSDT|2021-01-30 02:54:23|0.2856|4635.3|1323.84168|1|1611975263|1611975264|USDT|4635.3
13393589|Binance|XRPUSDT|2021-01-30 02:57:04|0.2855|34782.6|9930.4323|1|1611975424|1611975424|USDT|34782.6
13393813|Binance|XRPUSDT|2021-01-30 02:59:10|0.2857|10501.3|3000.22141|1|1611975550|1611975550|USDT|10501.3
13395026|Binance|XRPUSDT|2021-01-30 03:10:58|0.2867|4469.6|1281.43432|1|1611976258|1611976258|USDT|4469.6
13395963|Binance|XRPUSDT|2021-01-30 03:14:37|0.2853|6773.1|1932.36543|1|1611976477|1611976478|USDT|6773.1
13396150|Binance|XRPUSDT|2021-01-30 03:14:50|0.2848|4576.8|1303.47264|1|1611976490|1611976490|USDT|4576.8
13396151|Binance|XRPUSDT|2021-01-30 03:14:50|0.2847|120000|34164|1|1611976490|1611976490|USDT|120000
13396222|Binance|XRPUSDT|2021-01-30 03:14:53|0.2843|28480|8096.864|1|1611976493|1611976493|USDT|28480
13396271|Binance|XRPUSDT|2021-01-30 03:14:59|0.284|6795.2|1929.8368|1|1611976499|1611976499|USDT|6795.2
13396404|Binance|XRPUSDT|2021-01-30 03:15:01|0.2835|265013.1|75131.21385|1|1611976501|1611976502|USDT|265013.1
13396478|Binance|XRPUSDT|2021-01-30 03:15:02|0.2836|4482.9|1271.35044|1|1611976502|1611976502|USDT|4482.9
13396479|Binance|XRPUSDT|2021-01-30 03:15:02|0.2835|10000|2835|1|1611976502|1611976502|USDT|10000
13398620|Binance|XRPUSDT|2021-01-30 03:25:45|0.2851|61201.2|17448.46212|1|1611977145|1611977146|USDT|61201.2
13400806|Binance|XRPUSDT|2021-01-30 03:30:32|0.2859|30000|8577|1|1611977432|1611977433|USDT|30000
13401828|Binance|XRPUSDT|2021-01-30 03:32:09|0.2841|10000|2841|1|1611977529|1611977529|USDT|10000
13402096|Binance|XRPUSDT|2021-01-30 03:32:32|0.283|24555.6|6949.2348|1|1611977552|1611977552|USDT|24555.6
13402114|Binance|XRPUSDT|2021-01-30 03:32:32|0.283|7353.9|2081.1537|1|1611977552|1611977553|USDT|7353.9
13402185|Binance|XRPUSDT|2021-01-30 03:32:34|0.2827|17586.4|4971.67528|1|1611977554|1611977555|USDT|17586.4
13402186|Binance|XRPUSDT|2021-01-30 03:32:34|0.2827|10293.2|2909.88764|1|1611977554|1611977555|USDT|10293.2
13402189|Binance|XRPUSDT|2021-01-30 03:32:35|0.2827|6065.3|1714.66031|1|1611977555|1611977555|USDT|6065.3
13402389|Binance|XRPUSDT|2021-01-30 03:32:59|0.2824|12661.5|3575.6076|1|1611977579|1611977580|USDT|12661.5
13402598|Binance|XRPUSDT|2021-01-30 03:33:00|0.2826|17831.8|5039.26668|1|1611977580|1611977581|USDT|17831.8
13402943|Binance|XRPUSDT|2021-01-30 03:33:12|0.2824|36990.5|10446.1172|1|1611977592|1611977593|USDT|36990.5
13402955|Binance|XRPUSDT|2021-01-30 03:33:13|0.2825|5268|1488.21|2|1611977593|1611977593|USDT|5268
13403013|Binance|XRPUSDT|2021-01-30 03:33:16|0.282|5900.4|1663.9128|1|1611977596|1611977596|USDT|5900.4
13403014|Binance|XRPUSDT|2021-01-30 03:33:16|0.282|7621.5|2149.263|1|1611977596|1611977596|USDT|7621.5
13403017|Binance|XRPUSD_PERP|2021-01-30 03:33:17|0.282|3210|32100|1|1611977597|1611977597|USD|113829.7873
13403018|Binance|XRPUSDT|2021-01-30 03:33:17|0.282|278112.1|78427.6122|1|1611977597|1611977597|USDT|278112.1
13403021|Binance|XRPUSDT|2021-01-30 03:33:17|0.282|16842.7|4749.6414|1|1611977597|1611977597|USDT|16842.7
13403036|Binance|XRPUSDT|2021-01-30 03:33:18|0.2816|7805.4|2198.00064|1|1611977598|1611977599|USDT|7805.4
13403040|Binance|XRPUSDT|2021-01-30 03:33:19|0.2817|4501.7|1268.12889|1|1611977599|1611977599|USDT|4501.7
13403042|Binance|XRPUSDT|2021-01-30 03:33:19|0.2816|14511.5|4086.4384|1|1611977599|1611977599|USDT|14511.5
13403059|Binance|XRPUSDT|2021-01-30 03:33:20|0.2816|16559.5|4663.1552|1|1611977600|1611977600|USDT|16559.5
13403091|Binance|XRPUSDT|2021-01-30 03:33:22|0.281|4765.5|1339.1055|1|1611977602|1611977603|USDT|4765.5
13403828|Binance|XRPUSDT|2021-01-30 03:35:16|0.2809|8171.2|2295.29008|1|1611977716|1611977716|USDT|8171.2
13403829|Binance|XRPUSDT|2021-01-30 03:35:16|0.2808|82535.4|23175.94032|1|1611977716|1611977716|USDT|82535.4
13403830|Binance|XRPUSDT|2021-01-30 03:35:16|0.2807|15398.3|4322.30281|1|1611977716|1611977716|USDT|15398.3
13403832|Binance|XRPUSDT|2021-01-30 03:35:16|0.2808|3630.2|1019.36016|1|1611977716|1611977716|USDT|3630.2
13403835|Binance|XRPUSD_PERP|2021-01-30 03:35:17|0.281|888|8880|1|1611977717|1611977717|USD|31601.4235
13403848|Binance|XRPUSDT|2021-01-30 03:35:18|0.2804|30000|8412|1|1611977718|1611977719|USDT|30000
13403867|Binance|XRPUSDT|2021-01-30 03:35:20|0.2802|4405.6|1234.44912|1|1611977720|1611977720|USDT|4405.6
13403902|Binance|XRPUSDT|2021-01-30 03:35:21|0.2803|35000|9810.5|1|1611977721|1611977721|USDT|35000
13403906|Binance|XRPUSDT|2021-01-30 03:35:21|0.2803|11852.5|3322.25575|1|1611977721|1611977721|USDT|11852.5
13403914|Binance|XRPUSDT|2021-01-30 03:35:22|0.2802|10554.8|2957.45496|1|1611977722|1611977722|USDT|10554.8
13404063|Binance|XRPUSDT|2021-01-30 03:35:29|0.2803|4926.8|1380.98204|1|1611977729|1611977729|USDT|4926.8
13404224|Binance|XRPUSDT|2021-01-30 03:35:46|0.2794|21931.3|6127.60522|1|1611977746|1611977747|USDT|21931.3
13404237|Binance|XRPUSDT|2021-01-30 03:35:47|0.279|383515.4|107000.7966|1|1611977747|1611977747|USDT|383515.4
13404238|Binance|XRPUSDT|2021-01-30 03:35:47|0.2787|23421.5|6527.57205|1|1611977747|1611977747|USDT|23421.5
13404243|Binance|XRPUSDT|2021-01-30 03:35:47|0.279|4626|1290.654|1|1611977747|1611977747|USDT|4626
13404259|Binance|XRPUSDT|2021-01-30 03:35:49|0.2794|52075.4|14549.86676|1|1611977749|1611977753|USDT|52075.4
13404268|Binance|XRPUSDT|2021-01-30 03:35:48|0.2787|31074.2|8660.37954|1|1611977748|1611977748|USDT|31074.2
13404559|Binance|XRPUSDT|2021-01-30 03:36:09|0.279|5000|1395|1|1611977769|1611977769|USDT|5000
13404574|Binance|XRPUSDT|2021-01-30 03:36:10|0.2786|12000|3343.2|1|1611977770|1611977770|USDT|12000
13404582|Binance|XRPUSDT|2021-01-30 03:36:11|0.2784|17394.8|4842.71232|1|1611977771|1611977771|USDT|17394.8
13404586|Binance|XRPUSDT|2021-01-30 03:36:11|0.2782|3666.2|1019.93684|1|1611977771|1611977771|USDT|3666.2
13404594|Binance|XRPUSDT|2021-01-30 03:36:12|0.2783|4000|1113.2|1|1611977772|1611977772|USDT|4000
13404609|Binance|XRPUSDT|2021-01-30 03:36:12|0.278|5441.8|1512.8204|1|1611977772|1611977772|USDT|5441.8
13404612|Binance|XRPUSDT|2021-01-30 03:36:12|0.2779|5776.8|1605.37272|1|1611977772|1611977772|USDT|5776.8
13404613|Binance|XRPUSDT|2021-01-30 03:36:12|0.2779|16119.1|4479.49789|1|1611977772|1611977772|USDT|16119.1
13404619|Binance|XRPUSDT|2021-01-30 03:36:13|0.2778|12173.9|3381.90942|1|1611977773|1611977773|USDT|12173.9
13404625|Binance|XRPUSDT|2021-01-30 03:36:14|0.2784|9209.1|2563.81344|1|1611977774|1611977774|USDT|9209.1
13404632|Binance|XRPUSDT|2021-01-30 03:36:14|0.2782|47669.5|13261.6549|1|1611977774|1611977775|USDT|47669.5
13404657|Binance|XRPUSDT|2021-01-30 03:36:15|0.2782|40956.9|11394.20958|1|1611977775|1611977775|USDT|40956.9
13404745|Binance|XRPUSDT|2021-01-30 03:36:20|0.2791|6955.6|1941.30796|1|1611977780|1611977780|USDT|6955.6
13405912|Binance|XRPUSDT|2021-01-30 03:38:40|0.2842|17133.6|4869.36912|2|1611977920|1611977920|USDT|17133.6
13406834|Binance|XRPUSDT|2021-01-30 03:50:17|0.2825|11968.3|3381.04475|1|1611978617|1611978618|USDT|11968.3
13409345|Binance|XRPUSDT|2021-01-30 04:33:52|0.2871|15219.1|4369.40361|2|1611981232|1611981233|USDT|15219.1
13409974|Binance|XRPUSDT|2021-01-30 04:50:01|0.2902|26803.7|7778.43374|2|1611982201|1611982202|USDT|26803.7
13410005|Binance|XRPUSDT|2021-01-30 04:53:29|0.2926|10631.2|3110.68912|2|1611982409|1611982409|USDT|10631.2
13410006|Binance|XRPUSDT|2021-01-30 04:53:30|0.2924|4448.5|1300.7414|2|1611982410|1611982410|USDT|4448.5
13410079|Binance|XRPUSDT|2021-01-30 04:54:42|0.2958|5000|1479|2|1611982482|1611982482|USDT|5000
13410396|Binance|XRPUSDT|2021-01-30 04:58:15|0.2909|9990.7|2906.29463|1|1611982695|1611982696|USDT|9990.7
13410404|Binance|XRPUSDT|2021-01-30 05:00:00|0.294|4938|1451.772|2|1611982800|1611982801|USDT|4938
13411002|Binance|XRPUSDT|2021-01-30 05:06:50|0.2887|4601.2|1328.36644|1|1611983210|1611983210|USDT|4601.2
13411338|Binance|XRPUSDT|2021-01-30 05:14:04|0.2944|9377.2|2760.64768|2|1611983644|1611983644|USDT|9377.2
13411541|Binance|XRPUSDT|2021-01-30 05:21:00|0.2934|16001.3|4694.78142|1|1611984060|1611984060|USDT|16001.3
13411543|Binance|XRPUSDT|2021-01-30 05:21:02|0.2935|11341.8|3328.8183|1|1611984062|1611984062|USDT|11341.8
13411570|Binance|XRPUSDT|2021-01-30 05:24:14|0.2927|3488.2|1020.99614|1|1611984254|1611984254|USDT|3488.2
13411711|Binance|XRPUSDT|2021-01-30 05:31:15|0.2928|3951.3|1156.94064|1|1611984675|1611984675|USDT|3951.3
13412212|Binance|XRPUSDT|2021-01-30 05:43:03|0.2913|34059.9|9921.64887|1|1611985383|1611985383|USDT|34059.9
13412964|Binance|XRPUSDT|2021-01-30 06:01:58|0.2907|4780.2|1389.60414|1|1611986518|1611986518|USDT|4780.2
13413074|Binance|XRPUSDT|2021-01-30 06:03:13|0.2895|15134.8|4381.5246|1|1611986593|1611986594|USDT|15134.8
13413075|Binance|XRPUSDT|2021-01-30 06:03:14|0.2897|34059.9|9867.15303|1|1611986594|1611986594|USDT|34059.9
13413100|Binance|XRPUSDT|2021-01-30 06:03:26|0.2887|13734|3965.0058|1|1611986606|1611986607|USDT|13734
13413110|Binance|XRPUSDT|2021-01-30 06:03:30|0.2878|10491.5|3019.4537|1|1611986610|1611986610|USDT|10491.5
13413121|Binance|XRPUSDT|2021-01-30 06:03:32|0.2874|33000|9484.2|1|1611986612|1611986612|USDT|33000
13413126|Binance|XRPUSDT|2021-01-30 06:03:33|0.2873|21861.6|6280.83768|1|1611986613|1611986613|USDT|21861.6
13413409|Binance|XRPUSDT|2021-01-30 06:04:23|0.2868|19904.7|5708.66796|1|1611986663|1611986663|USDT|19904.7
13413425|Binance|XRPUSDT|2021-01-30 06:04:37|0.2855|4237.9|1209.92045|1|1611986677|1611986677|USDT|4237.9
13414370|Binance|XRPUSDT|2021-01-30 06:38:34|0.2919|8348.3|2436.86877|2|1611988714|1611988714|USDT|8348.3
13415450|Binance|XRPUSDT|2021-01-30 07:26:15|0.292|4878.4|1424.4928|1|1611991575|1611991575|USDT|4878.4
13416679|Binance|XRPUSDT|2021-01-30 08:01:49|0.2956|16185.1|4784.31556|2|1611993709|1611993709|USDT|16185.1
13416890|Binance|XRPUSDT|2021-01-30 08:06:39|0.2983|6560.1|1956.87783|2|1611993999|1611993999|USDT|6560.1
13416898|Binance|XRPUSDT|2021-01-30 08:06:43|0.2983|4557.9|1359.62157|2|1611994003|1611994003|USDT|4557.9
13416924|Binance|XRPUSDT|2021-01-30 08:08:02|0.2991|34889.2|10435.35972|2|1611994082|1611994082|USDT|34889.2
13417089|Binance|XRPUSDT|2021-01-30 08:17:39|0.2992|3660.3|1095.16176|2|1611994659|1611994659|USDT|3660.3
13417090|Binance|XRPUSDT|2021-01-30 08:17:39|0.2992|8093.2|2421.48544|2|1611994659|1611994659|USDT|8093.2
13417094|Binance|XRPUSDT|2021-01-30 08:17:51|0.2999|16902.3|5068.99977|2|1611994671|1611994671|USDT|16902.3
13417098|Binance|XRPUSDT|2021-01-30 08:17:52|0.2999|20000|5998|2|1611994672|1611994672|USDT|20000
13417162|Binance|XRPUSDT|2021-01-30 08:20:02|0.3013|19202.6|5785.74338|2|1611994802|1611994802|USDT|19202.6
13417164|Binance|XRPUSDT|2021-01-30 08:20:15|0.3018|7374.7|2225.68446|2|1611994815|1611994815|USDT|7374.7
13417165|Binance|XRPUSDT|2021-01-30 08:20:16|0.3018|12345.5|3725.8719|2|1611994816|1611994816|USDT|12345.5
13417186|Binance|XRPUSDT|2021-01-30 08:21:10|0.2998|7294.3|2186.83114|1|1611994870|1611994870|USDT|7294.3
13417192|Binance|XRPUSDT|2021-01-30 08:21:22|0.2981|6244.3|1861.42583|1|1611994882|1611994882|USDT|6244.3
13417197|Binance|XRPUSDT|2021-01-30 08:21:29|0.2975|26521.5|7890.14625|1|1611994889|1611994890|USDT|26521.5
13417198|Binance|XRPUSDT|2021-01-30 08:21:30|0.2974|3952.2|1175.38428|1|1611994890|1611994890|USDT|3952.2
13417314|Binance|XRPUSDT|2021-01-30 08:27:49|0.3002|8711.1|2615.07222|2|1611995269|1611995269|USDT|8711.1
13417339|Binance|XRPUSDT|2021-01-30 08:30:30|0.2988|3369.4|1006.77672|1|1611995430|1611995430|USDT|3369.4
13417347|Binance|XRPUSDT|2021-01-30 08:31:05|0.2981|10465.7|3119.82517|1|1611995465|1611995465|USDT|10465.7
13417574|Binance|XRPUSDT|2021-01-30 08:42:27|0.2962|3878.8|1148.90056|1|1611996147|1611996147|USDT|3878.8
13417582|Binance|XRPUSDT|2021-01-30 08:43:16|0.2958|3886.1|1149.50838|1|1611996196|1611996196|USDT|3886.1
13417583|Binance|XRPUSDT|2021-01-30 08:43:18|0.2956|8902.8|2631.66768|1|1611996198|1611996199|USDT|8902.8
13417584|Binance|XRPUSDT|2021-01-30 08:43:19|0.2955|15574|4602.117|1|1611996199|1611996199|USDT|15574
13417654|Binance|XRPUSDT|2021-01-30 08:47:22|0.2945|8400.2|2473.8589|1|1611996442|1611996442|USDT|8400.2
13417656|Binance|XRPUSDT|2021-01-30 08:47:24|0.2947|8000|2357.6|1|1611996444|1611996444|USDT|8000
13417658|Binance|XRPUSDT|2021-01-30 08:47:24|0.2946|18413.1|5424.49926|1|1611996444|1611996444|USDT|18413.1
13417662|Binance|XRPUSDT|2021-01-30 08:47:32|0.2934|5653.8|1658.82492|1|1611996452|1611996452|USDT|5653.8
13418116|Binance|XRPUSDT|2021-01-30 09:03:16|0.2974|5579.3|1659.28382|1|1611997396|1611997396|USDT|5579.3
13419382|Binance|XRPUSDT|2021-01-30 09:42:04|0.3017|12293.1|3708.82827|2|1611999724|1611999724|USDT|12293.1
13419387|Binance|XRPUSDT|2021-01-30 09:42:46|0.302|6000|1812|2|1611999766|1611999766|USDT|6000
13419390|Binance|XRPUSDT|2021-01-30 09:43:11|0.3032|22828.2|6921.51024|2|1611999791|1611999791|USDT|22828.2
13419395|Binance|XRPUSDT|2021-01-30 09:43:11|0.3032|13406|4064.6992|2|1611999791|1611999791|USDT|13406
13419398|Binance|XRPUSDT|2021-01-30 09:43:16|0.3034|8333.3|2528.32322|2|1611999796|1611999796|USDT|8333.3
13419406|Binance|XRPUSDT|2021-01-30 09:43:58|0.3044|144766.3|44066.86172|2|1611999838|1611999838|USDT|144766.3
13419408|Binance|XRPUSDT|2021-01-30 09:43:59|0.3047|11609.9|3537.53653|2|1611999839|1611999840|USDT|11609.9
13419473|Binance|XRPUSDT|2021-01-30 09:45:03|0.305|9022.2|2751.771|2|1611999903|1611999903|USDT|9022.2
13419773|Binance|XRPUSD_PERP|2021-01-30 09:48:17|0.3055|918|9180|2|1612000097|1612000097|USD|30049.0999
13419777|Binance|XRPUSDT|2021-01-30 09:48:30|0.3056|16000|4889.6|2|1612000110|1612000110|USDT|16000
13419827|Binance|XRPUSDT|2021-01-30 09:50:54|0.3074|5436.5|1671.1801|2|1612000254|1612000254|USDT|5436.5
13419881|Binance|XRPUSDT|2021-01-30 09:54:15|0.3087|5328.6|1644.93882|2|1612000455|1612000455|USDT|5328.6
13419882|Binance|XRPUSDT|2021-01-30 09:54:15|0.3088|5137.4|1586.42912|2|1612000455|1612000456|USDT|5137.4
13419885|Binance|XRPUSDT|2021-01-30 09:54:16|0.3089|7008.5|2164.92565|2|1612000456|1612000456|USDT|7008.5
13419894|Binance|XRPUSDT|2021-01-30 09:55:23|0.309|3510.2|1084.6518|2|1612000523|1612000523|USDT|3510.2
13419900|Binance|XRPUSDT|2021-01-30 09:56:11|0.3098|50060.1|15508.61898|2|1612000571|1612000571|USDT|50060.1
13419901|Binance|XRPUSDT|2021-01-30 09:56:12|0.3097|11090.3|3434.66591|2|1612000572|1612000572|USDT|11090.3
13419915|Binance|XRPUSDT|2021-01-30 09:56:16|0.3099|12395.9|3841.48941|2|1612000576|1612000576|USDT|12395.9
13420036|Binance|XRPUSDT|2021-01-30 09:57:54|0.3103|5871|1821.7713|2|1612000674|1612000674|USDT|5871
13420056|Binance|XRPUSDT|2021-01-30 09:58:05|0.3106|6657.6|2067.85056|2|1612000685|1612000685|USDT|6657.6
13420099|Binance|XRPUSDT|2021-01-30 09:58:12|0.3107|6000|1864.2|2|1612000692|1612000692|USDT|6000
13420190|Binance|XRPUSDT|2021-01-30 10:00:42|0.3068|4069.3|1248.46124|1|1612000842|1612000842|USDT|4069.3
13420229|Binance|XRPUSDT|2021-01-30 10:00:48|0.3059|5000|1529.5|1|1612000848|1612000848|USDT|5000
13420230|Binance|XRPUSDT|2021-01-30 10:00:48|0.3059|32304.4|9881.91596|1|1612000848|1612000848|USDT|32304.4
13420236|Binance|XRPUSDT|2021-01-30 10:00:52|0.305|14467.8|4412.679|1|1612000852|1612000853|USDT|14467.8
13420328|Binance|XRPUSDT|2021-01-30 10:03:34|0.3045|10212.8|3109.7976|1|1612001014|1612001014|USDT|10212.8
13420329|Binance|XRPUSDT|2021-01-30 10:03:34|0.3046|4687|1427.6602|1|1612001014|1612001014|USDT|4687
13420477|Binance|XRPUSDT|2021-01-30 10:05:43|0.305|17539.4|5349.517|1|1612001143|1612001144|USDT|17539.4
13420549|Binance|XRPUSDT|2021-01-30 10:06:02|0.3042|11000|3346.2|1|1612001162|1612001162|USDT|11000
13420601|Binance|XRPUSDT|2021-01-30 10:06:16|0.3041|8854.8|2692.74468|1|1612001176|1612001177|USDT|8854.8
13420605|Binance|XRPUSDT|2021-01-30 10:06:17|0.304|20000|6080|1|1612001177|1612001177|USDT|20000
13420609|Binance|XRPUSDT|2021-01-30 10:06:17|0.304|4195.3|1275.3712|1|1612001177|1612001177|USDT|4195.3
13420610|Binance|XRPUSDT|2021-01-30 10:06:17|0.3039|30041.7|9129.67263|1|1612001177|1612001177|USDT|30041.7
13420622|Binance|XRPUSDT|2021-01-30 10:06:20|0.3034|10000|3034|1|1612001180|1612001181|USDT|10000
13420630|Binance|XRPUSDT|2021-01-30 10:06:24|0.3033|6669|2022.7077|1|1612001184|1612001184|USDT|6669
13420646|Binance|XRPUSDT|2021-01-30 10:06:34|0.3029|4616.4|1398.30756|1|1612001194|1612001194|USDT|4616.4
13421094|Binance|XRPUSDT|2021-01-30 10:15:53|0.3023|10000|3023|1|1612001753|1612001753|USDT|10000
13421270|Binance|XRPUSDT|2021-01-30 10:22:08|0.3049|10766.3|3282.64487|2|1612002128|1612002128|USDT|10766.3
13421378|Binance|XRPUSDT|2021-01-30 10:30:04|0.3083|18750|5780.625|2|1612002604|1612002604|USDT|18750
13421381|Binance|XRPUSDT|2021-01-30 10:30:11|0.3095|11135.5|3446.43725|2|1612002611|1612002612|USDT|11135.5
13421422|Binance|XRPUSDT|2021-01-30 10:31:11|0.3109|8221.2|2555.97108|2|1612002671|1612002671|USDT|8221.2
13421433|Binance|XRPUSDT|2021-01-30 10:31:21|0.3111|3985.8|1239.98238|2|1612002681|1612002681|USDT|3985.8
13421434|Binance|XRPUSDT|2021-01-30 10:31:22|0.3108|4434.1|1378.11828|2|1612002682|1612002682|USDT|4434.1
13421443|Binance|XRPUSDT|2021-01-30 10:31:36|0.3117|11250|3506.625|2|1612002696|1612002696|USDT|11250
13421515|Binance|XRPUSDT|2021-01-30 10:33:44|0.3131|3286|1028.8466|2|1612002824|1612002824|USDT|3286
13421516|Binance|XRPUSDT|2021-01-30 10:33:45|0.3132|4087.5|1280.205|2|1612002825|1612002825|USDT|4087.5
13421518|Binance|XRPUSDT|2021-01-30 10:33:45|0.3132|34059.9|10667.56068|2|1612002825|1612002825|USDT|34059.9
13421520|Binance|XRPUSDT|2021-01-30 10:33:45|0.3131|10000|3131|2|1612002825|1612002825|USDT|10000
13421524|Binance|XRPUSDT|2021-01-30 10:33:56|0.3136|3354.4|1051.93984|2|1612002836|1612002836|USDT|3354.4
13421526|Binance|XRPUSDT|2021-01-30 10:33:57|0.314|31497.9|9890.3406|2|1612002837|1612002837|USDT|31497.9
13421584|Binance|XRPUSDT|2021-01-30 10:35:02|0.3149|5000|1574.5|2|1612002902|1612002902|USDT|5000
13421586|Binance|XRPUSDT|2021-01-30 10:35:04|0.3147|6814.1|2144.39727|2|1612002904|1612002904|USDT|6814.1
13421587|Binance|XRPUSDT|2021-01-30 10:35:12|0.315|13558.2|4270.833|2|1612002912|1612002913|USDT|13558.2
13421592|Binance|XRPUSDT|2021-01-30 10:35:23|0.3156|109373.7|34518.33972|2|1612002923|1612002923|USDT|109373.7
13421593|Binance|XRPUSDT|2021-01-30 10:35:23|0.3156|24685.7|7790.80692|2|1612002923|1612002923|USDT|24685.7
13421595|Binance|XRPUSDT|2021-01-30 10:35:24|0.3156|4960.6|1565.56536|2|1612002924|1612002924|USDT|4960.6
13421600|Binance|XRPUSDT|2021-01-30 10:35:32|0.316|4458.7|1408.9492|2|1612002932|1612002932|USDT|4458.7
13421626|Binance|XRPUSDT|2021-01-30 10:36:16|0.3164|33079.7|10466.41708|2|1612002976|1612002976|USDT|33079.7
13421631|Binance|XRPUSDT|2021-01-30 10:36:25|0.317|3776|1196.992|2|1612002985|1612002985|USDT|3776
13421633|Binance|XRPUSDT|2021-01-30 10:36:26|0.3173|18867.1|5986.53083|2|1612002986|1612002986|USDT|18867.1
13421637|Binance|XRPUSDT|2021-01-30 10:36:27|0.3175|4276.7|1357.85225|2|1612002987|1612002987|USDT|4276.7
13421640|Binance|XRPUSD_PERP|2021-01-30 10:36:28|0.319|5000|50000|2|1612002988|1612002989|USD|156739.812
13421650|Binance|XRPUSDT|2021-01-30 10:36:30|0.318|8000|2544|2|1612002990|1612002991|USDT|8000
13421655|Binance|XRPUSDT|2021-01-30 10:36:34|0.3183|4965.1|1580.39133|2|1612002994|1612002994|USDT|4965.1
13421657|Binance|XRPUSDT|2021-01-30 10:36:35|0.3183|6394.5|2035.36935|2|1612002995|1612002995|USDT|6394.5
13421658|Binance|XRPUSDT|2021-01-30 10:36:35|0.3183|5000|1591.5|2|1612002995|1612002995|USDT|5000
13421664|Binance|XRPUSDT|2021-01-30 10:36:42|0.3185|154284.4|49139.5814|2|1612003002|1612003002|USDT|154284.4
13421691|Binance|XRPUSDT|2021-01-30 10:37:54|0.3194|17871|5707.9974|2|1612003074|1612003074|USDT|17871
13421692|Binance|XRPUSDT|2021-01-30 10:37:54|0.3194|5000|1597|2|1612003074|1612003074|USDT|5000
13421693|Binance|XRPUSDT|2021-01-30 10:37:55|0.3193|5000|1596.5|2|1612003075|1612003075|USDT|5000
13421704|Binance|XRPUSDT|2021-01-30 10:38:18|0.3204|3273.1|1048.70124|2|1612003098|1612003098|USDT|3273.1
13421707|Binance|XRPUSDT|2021-01-30 10:38:18|0.3201|4214.9|1349.18949|2|1612003098|1612003099|USDT|4214.9
13421709|Binance|XRPUSDT|2021-01-30 10:38:19|0.32|4728.1|1512.992|2|1612003099|1612003099|USDT|4728.1
13421713|Binance|XRPUSDT|2021-01-30 10:38:35|0.3205|4329.7|1387.66885|2|1612003115|1612003116|USDT|4329.7
13421716|Binance|XRPUSD_PERP|2021-01-30 10:38:38|0.3207|150|1500|2|1612003118|1612003119|USD|4677.2685
13421717|Binance|XRPUSDT|2021-01-30 10:38:40|0.3208|5000|1604|2|1612003120|1612003120|USDT|5000
13421724|Binance|XRPUSDT|2021-01-30 10:38:44|0.3207|38941|12488.3787|2|1612003124|1612003124|USDT|38941
13421726|Binance|XRPUSDT|2021-01-30 10:38:45|0.3208|6631.5|2127.3852|2|1612003125|1612003125|USDT|6631.5
13421732|Binance|XRPUSDT|2021-01-30 10:38:51|0.3212|24512.8|7873.51136|2|1612003131|1612003131|USDT|24512.8
13421734|Binance|XRPUSD_PERP|2021-01-30 10:38:53|0.3214|100|1000|2|1612003133|1612003133|USD|3111.3877
13421741|Binance|XRPUSDT|2021-01-30 10:38:55|0.3211|4467.7|1434.57847|2|1612003135|1612003135|USDT|4467.7
13421743|Binance|XRPUSDT|2021-01-30 10:38:57|0.3215|4497.5|1445.94625|2|1612003137|1612003138|USDT|4497.5
13421744|Binance|XRPUSDT|2021-01-30 10:38:58|0.3217|20218.8|6504.38796|2|1612003138|1612003138|USDT|20218.8
13421746|Binance|XRPUSDT|2021-01-30 10:39:00|0.3213|5642.6|1812.96738|2|1612003140|1612003140|USDT|5642.6
13421769|Binance|XRPUSDT|2021-01-30 10:39:06|0.3229|7000|2260.3|2|1612003146|1612003147|USDT|7000
13421771|Binance|XRPUSDT|2021-01-30 10:39:07|0.323|23656|7640.888|2|1612003147|1612003147|USDT|23656
13421773|Binance|XRPUSDT|2021-01-30 10:39:07|0.3233|16628.7|5376.05871|2|1612003147|1612003148|USDT|16628.7
13421780|Binance|XRPUSDT|2021-01-30 10:39:10|0.3239|24079.4|7799.31766|2|1612003150|1612003150|USDT|24079.4
13421781|Binance|XRPUSDT|2021-01-30 10:39:10|0.3238|10393.8|3365.51244|2|1612003150|1612003150|USDT|10393.8
13421782|Binance|XRPUSDT|2021-01-30 10:39:10|0.324|5000|1620|2|1612003150|1612003150|USDT|5000
13421783|Binance|XRPUSDT|2021-01-30 10:39:10|0.3243|87868.7|28495.81941|2|1612003150|1612003151|USDT|87868.7
13421784|Binance|XRPUSDT|2021-01-30 10:39:10|0.3238|11627.7|3765.04926|2|1612003150|1612003151|USDT|11627.7
13421787|Binance|XRPUSDT|2021-01-30 10:39:12|0.323|10000|3230|2|1612003152|1612003152|USDT|10000
13421788|Binance|XRPUSDT|2021-01-30 10:39:12|0.323|3395.7|1096.8111|2|1612003152|1612003152|USDT|3395.7
13421798|Binance|XRPUSDT|2021-01-30 10:39:20|0.3246|20189.7|6553.57662|2|1612003160|1612003160|USDT|20189.7
13421801|Binance|XRPUSD_PERP|2021-01-30 10:39:21|0.3245|480|4800|2|1612003161|1612003161|USD|14791.9877
13421802|Binance|XRPUSDT|2021-01-30 10:39:21|0.3244|14699.1|4768.38804|2|1612003161|1612003161|USDT|14699.1
13421817|Binance|XRPUSDT|2021-01-30 10:39:27|0.3254|3581.6|1165.45264|2|1612003167|1612003167|USDT|3581.6
13421818|Binance|XRPUSDT|2021-01-30 10:39:27|0.3254|4647.3|1512.23142|2|1612003167|1612003167|USDT|4647.3
13421820|Binance|XRPUSDT|2021-01-30 10:39:27|0.3255|69967.3|22774.35615|2|1612003167|1612003168|USDT|69967.3
13421821|Binance|XRPUSDT|2021-01-30 10:39:27|0.3255|3499.6|1139.1198|2|1612003167|1612003168|USDT|3499.6
13421822|Binance|XRPUSDT|2021-01-30 10:39:27|0.3254|10588.8|3445.59552|2|1612003167|1612003168|USDT|10588.8
13421825|Binance|XRPUSDT|2021-01-30 10:39:28|0.3254|3116|1013.9464|2|1612003168|1612003168|USDT|3116
13421839|Binance|XRPUSDT|2021-01-30 10:39:35|0.3263|16198.5|5285.57055|2|1612003175|1612003175|USDT|16198.5
13421842|Binance|XRPUSDT|2021-01-30 10:39:37|0.3267|10680.4|3489.28668|2|1612003177|1612003177|USDT|10680.4
13421843|Binance|XRPUSDT|2021-01-30 10:39:38|0.3263|3433.5|1120.35105|2|1612003178|1612003178|USDT|3433.5
13421856|Binance|XRPUSDT|2021-01-30 10:39:58|0.3275|3285.7|1076.06675|2|1612003198|1612003198|USDT|3285.7
13421857|Binance|XRPUSDT|2021-01-30 10:39:58|0.3272|14475.8|4736.48176|2|1612003198|1612003198|USDT|14475.8
13421858|Binance|XRPUSDT|2021-01-30 10:39:58|0.3272|3542.8|1159.20416|2|1612003198|1612003198|USDT|3542.8
13421904|Binance|XRPUSDT|2021-01-30 10:40:39|0.3286|26992.2|8869.63692|2|1612003239|1612003240|USDT|26992.2
13421907|Binance|XRPUSDT|2021-01-30 10:40:41|0.3285|48000|15768|2|1612003241|1612003241|USDT|48000
13421909|Binance|XRPUSDT|2021-01-30 10:40:41|0.3287|31772.7|10443.68649|2|1612003241|1612003241|USDT|31772.7
13421913|Binance|XRPUSDT|2021-01-30 10:40:50|0.3286|11304.2|3714.56012|2|1612003250|1612003250|USDT|11304.2
13421933|Binance|XRPUSDT|2021-01-30 10:41:06|0.3293|3684.6|1213.33878|2|1612003266|1612003266|USDT|3684.6
13421948|Binance|XRPUSDT|2021-01-30 10:41:13|0.3296|30000|9888|2|1612003273|1612003273|USDT|30000
13421950|Binance|XRPUSDT|2021-01-30 10:41:13|0.3296|6299.6|2076.34816|2|1612003273|1612003273|USDT|6299.6
13421977|Binance|XRPUSDT|2021-01-30 10:41:23|0.3295|3440.5|1133.64475|2|1612003283|1612003283|USDT|3440.5
13422046|Binance|XRPUSDT|2021-01-30 10:41:32|0.3306|3359.6|1110.68376|2|1612003292|1612003292|USDT|3359.6
13422049|Binance|XRPUSDT|2021-01-30 10:41:33|0.3308|90000|29772|2|1612003293|1612003293|USDT|90000
13422083|Binance|XRPUSDT|2021-01-30 10:41:36|0.3308|10000|3308|2|1612003296|1612003296|USDT|10000
13422099|Binance|XRPUSDT|2021-01-30 10:41:40|0.3312|7779.9|2576.70288|2|1612003300|1612003300|USDT|7779.9
13422102|Binance|XRPUSDT|2021-01-30 10:41:41|0.3312|3901.4|1292.14368|2|1612003301|1612003302|USDT|3901.4
13422115|Binance|XRPUSDT|2021-01-30 10:41:54|0.332|15250|5063|2|1612003314|1612003314|USDT|15250
13422122|Binance|XRPUSDT|2021-01-30 10:41:55|0.3323|72659.6|24144.78508|2|1612003315|1612003316|USDT|72659.6
13422130|Binance|XRPUSDT|2021-01-30 10:41:58|0.332|42742.8|14190.6096|2|1612003318|1612003318|USDT|42742.8
13422177|Binance|XRPUSDT|2021-01-30 10:42:06|0.3328|157910|52552.448|2|1612003326|1612003326|USDT|157910
13422222|Binance|XRPUSDT|2021-01-30 10:42:19|0.3334|57277.2|19096.21848|2|1612003339|1612003339|USDT|57277.2
13422262|Binance|XRPUSDT|2021-01-30 10:42:35|0.3268|8973.7|2932.60516|1|1612003355|1612003355|USDT|8973.7
13422263|Binance|XRPUSDT|2021-01-30 10:42:35|0.3269|6661|2177.4809|1|1612003355|1612003356|USDT|6661
13422264|Binance|XRPUSDT|2021-01-30 10:42:35|0.3268|5194.3|1697.49724|1|1612003355|1612003356|USDT|5194.3
13422267|Binance|XRPUSDT|2021-01-30 10:42:36|0.3265|3179.1|1037.97615|1|1612003356|1612003356|USDT|3179.1
13422269|Binance|XRPUSDT|2021-01-30 10:42:36|0.3265|4020.6|1312.7259|1|1612003356|1612003356|USDT|4020.6
13422270|Binance|XRPUSDT|2021-01-30 10:42:36|0.3263|15000|4894.5|1|1612003356|1612003356|USDT|15000
13422273|Binance|XRPUSDT|2021-01-30 10:42:36|0.3253|3156.9|1026.93957|1|1612003356|1612003356|USDT|3156.9
13422284|Binance|XRPUSDT|2021-01-30 10:42:43|0.3248|15000|4872|1|1612003363|1612003363|USDT|15000
13422292|Binance|XRPUSDT|2021-01-30 10:42:43|0.3237|29658.4|9600.42408|1|1612003363|1612003363|USDT|29658.4
13422293|Binance|XRPUSDT|2021-01-30 10:42:44|0.3228|21039.6|6791.58288|1|1612003364|1612003364|USDT|21039.6
13422301|Binance|XRPUSDT|2021-01-30 10:42:46|0.3231|41835.7|13517.11467|1|1612003366|1612003366|USDT|41835.7
13422304|Binance|XRPUSDT|2021-01-30 10:42:46|0.3233|17151.1|5544.95063|1|1612003366|1612003366|USDT|17151.1
13422307|Binance|XRPUSDT|2021-01-30 10:42:47|0.3238|7000|2266.6|1|1612003367|1612003367|USDT|7000
13422332|Binance|XRPUSDT|2021-01-30 10:43:04|0.3213|4790|1539.027|1|1612003384|1612003384|USDT|4790
13422340|Binance|XRPUSDT|2021-01-30 10:43:06|0.3209|4276.9|1372.45721|1|1612003386|1612003387|USDT|4276.9
13422343|Binance|XRPUSDT|2021-01-30 10:43:07|0.3212|3258.8|1046.72656|1|1612003387|1612003387|USDT|3258.8
13422345|Binance|XRPUSDT|2021-01-30 10:43:08|0.3208|5000|1604|1|1612003388|1612003388|USDT|5000
13422351|Binance|XRPUSDT|2021-01-30 10:43:15|0.3196|4353.2|1391.28272|1|1612003395|1612003395|USDT|4353.2
13422352|Binance|XRPUSDT|2021-01-30 10:43:15|0.319|22796.3|7272.0197|1|1612003395|1612003395|USDT|22796.3
13422358|Binance|XRPUSD_PERP|2021-01-30 10:43:18|0.3177|404|4040|1|1612003398|1612003398|USD|12716.3992
13422360|Binance|XRPUSD_PERP|2021-01-30 10:43:18|0.3171|914|9140|1|1612003398|1612003399|USD|28823.715
13422362|Binance|XRPUSDT|2021-01-30 10:43:19|0.3184|214057.3|68155.84432|1|1612003399|1612003399|USDT|214057.3
13422370|Binance|XRPUSDT|2021-01-30 10:43:48|0.3221|15939|5133.9519|2|1612003428|1612003428|USDT|15939
13422382|Binance|XRPUSDT|2021-01-30 10:44:18|0.3237|3114.2|1008.06654|2|1612003458|1612003458|USDT|3114.2
13422386|Binance|XRPUSDT|2021-01-30 10:44:40|0.3247|5000|1623.5|2|1612003480|1612003480|USDT|5000
13422407|Binance|XRPUSDT|2021-01-30 10:45:43|0.3203|10000|3203|1|1612003543|1612003543|USDT|10000
13422409|Binance|XRPUSDT|2021-01-30 10:45:44|0.32|9897.9|3167.328|1|1612003544|1612003544|USDT|9897.9
13422410|Binance|XRPUSDT|2021-01-30 10:45:47|0.3188|11241.6|3583.82208|1|1612003547|1612003547|USDT|11241.6
13422419|Binance|XRPUSDT|2021-01-30 10:45:54|0.3183|30970.7|9857.97381|1|1612003554|1612003554|USDT|30970.7
13422420|Binance|XRPUSDT|2021-01-30 10:45:54|0.3185|7042.6|2243.0681|1|1612003554|1612003554|USDT|7042.6
13422430|Binance|XRPUSDT|2021-01-30 10:46:00|0.3189|15481.7|4937.11413|1|1612003560|1612003560|USDT|15481.7
13422446|Binance|XRPUSDT|2021-01-30 10:46:28|0.3177|5000|1588.5|1|1612003588|1612003588|USDT|5000
13422451|Binance|XRPUSDT|2021-01-30 10:46:29|0.3178|15994.1|5082.92498|1|1612003589|1612003589|USDT|15994.1
13422453|Binance|XRPUSDT|2021-01-30 10:46:29|0.3176|10000|3176|1|1612003589|1612003590|USDT|10000
13422469|Binance|XRPUSDT|2021-01-30 10:48:16|0.3219|8502.2|2736.85818|2|1612003696|1612003696|USDT|8502.2
13422472|Binance|XRPUSDT|2021-01-30 10:48:46|0.3229|10699.8|3454.96542|2|1612003726|1612003726|USDT|10699.8
13422474|Binance|XRPUSDT|2021-01-30 10:48:57|0.3234|30395.1|9829.77534|2|1612003737|1612003737|USDT|30395.1
13422481|Binance|XRPUSDT|2021-01-30 10:49:04|0.3259|27574.5|8986.52955|2|1612003744|1612003744|USDT|27574.5
13422484|Binance|XRPUSDT|2021-01-30 10:49:05|0.3261|5687.5|1854.69375|2|1612003745|1612003745|USDT|5687.5
13422487|Binance|XRPUSDT|2021-01-30 10:49:05|0.326|4000|1304|2|1612003745|1612003745|USDT|4000
13422488|Binance|XRPUSDT|2021-01-30 10:49:05|0.326|3738.5|1218.751|2|1612003745|1612003745|USDT|3738.5
13422492|Binance|XRPUSDT|2021-01-30 10:49:07|0.3256|55307.8|18008.21968|2|1612003747|1612003747|USDT|55307.8
13422493|Binance|XRPUSDT|2021-01-30 10:49:09|0.3271|5574.8|1823.51708|2|1612003749|1612003749|USDT|5574.8
13422497|Binance|XRPUSDT|2021-01-30 10:49:11|0.3272|33000|10797.6|2|1612003751|1612003751|USDT|33000
13422500|Binance|XRPUSDT|2021-01-30 10:49:11|0.328|7358.3|2413.5224|2|1612003751|1612003751|USDT|7358.3
13422503|Binance|XRPUSDT|2021-01-30 10:49:13|0.3291|11123.1|3660.61221|2|1612003753|1612003753|USDT|11123.1
13422552|Binance|XRPUSDT|2021-01-30 10:50:15|0.3237|4344.4|1406.28228|1|1612003815|1612003815|USDT|4344.4
13422553|Binance|XRPUSDT|2021-01-30 10:50:16|0.323|30472.5|9842.6175|1|1612003816|1612003816|USDT|30472.5
13422555|Binance|XRPUSDT|2021-01-30 10:50:17|0.323|13487.1|4356.3333|1|1612003817|1612003817|USDT|13487.1
13422671|Binance|XRPUSDT|2021-01-30 10:51:31|0.3233|5000|1616.5|1|1612003891|1612003891|USDT|5000
13422675|Binance|XRPUSDT|2021-01-30 10:51:35|0.3227|24646|7953.2642|1|1612003895|1612003895|USDT|24646
13422676|Binance|XRPUSDT|2021-01-30 10:51:35|0.3226|6820.5|2200.2933|1|1612003895|1612003895|USDT|6820.5
13422677|Binance|XRPUSDT|2021-01-30 10:51:37|0.3221|30116.7|9700.58907|1|1612003897|1612003897|USDT|30116.7
13422702|Binance|XRPUSDT|2021-01-30 10:53:11|0.3285|3279.7|1077.38145|2|1612003991|1612003991|USDT|3279.7
13422705|Binance|XRPUSDT|2021-01-30 10:53:11|0.3282|4353.9|1428.94998|2|1612003991|1612003992|USDT|4353.9
13422706|Binance|XRPUSDT|2021-01-30 10:53:12|0.3283|8771.7|2879.74911|2|1612003992|1612003992|USDT|8771.7
13422783|Binance|XRPUSDT|2021-01-30 10:54:57|0.3248|3717.1|1207.31408|1|1612004097|1612004097|USDT|3717.1
13422809|Binance|XRPUSDT|2021-01-30 10:56:32|0.3235|18986|6141.971|1|1612004192|1612004192|USDT|18986
13422811|Binance|XRPUSDT|2021-01-30 10:56:39|0.3222|5970.2|1923.59844|1|1612004199|1612004199|USDT|5970.2
13422813|Binance|XRPUSDT|2021-01-30 10:56:40|0.3224|17279.9|5571.03976|1|1612004200|1612004200|USDT|17279.9
13422814|Binance|XRPUSDT|2021-01-30 10:56:40|0.3226|6305.3|2034.08978|1|1612004200|1612004200|USDT|6305.3
13422823|Binance|XRPUSDT|2021-01-30 10:57:30|0.3256|25641|8348.7096|2|1612004250|1612004250|USDT|25641
13422837|Binance|XRPUSDT|2021-01-30 10:58:52|0.3302|18713.1|6179.06562|2|1612004332|1612004332|USDT|18713.1
13422841|Binance|XRPUSDT|2021-01-30 10:58:54|0.3305|16956.7|5604.18935|2|1612004334|1612004334|USDT|16956.7
13422842|Binance|XRPUSDT|2021-01-30 10:58:54|0.331|373831.7|123738.2927|2|1612004334|1612004334|USDT|373831.7
13422854|Binance|XRPUSDT|2021-01-30 10:59:10|0.3316|12121.9|4019.62204|2|1612004350|1612004350|USDT|12121.9
13422856|Binance|XRPUSDT|2021-01-30 10:59:10|0.3304|23248.6|7681.33744|2|1612004350|1612004350|USDT|23248.6
13422858|Binance|XRPUSDT|2021-01-30 10:59:13|0.3314|5822.3|1929.51022|2|1612004353|1612004353|USDT|5822.3
13422859|Binance|XRPUSDT|2021-01-30 10:59:13|0.3314|5426|1798.1764|2|1612004353|1612004354|USDT|5426
13422872|Binance|XRPUSDT|2021-01-30 10:59:24|0.3331|5131.9|1709.43589|2|1612004364|1612004365|USDT|5131.9
13422874|Binance|XRPUSDT|2021-01-30 10:59:25|0.3334|26395.8|8800.35972|2|1612004365|1612004366|USDT|26395.8
13422879|Binance|XRPUSDT|2021-01-30 10:59:27|0.3336|4043.5|1348.9116|2|1612004367|1612004367|USDT|4043.5
13422883|Binance|XRPUSDT|2021-01-30 10:59:29|0.3348|214038.5|71660.0898|2|1612004369|1612004370|USDT|214038.5
13422906|Binance|XRPUSDT|2021-01-30 10:59:54|0.3355|128538.7|43124.73385|2|1612004394|1612004394|USDT|128538.7
13422913|Binance|XRPUSDT|2021-01-30 10:59:55|0.3358|88016.7|29556.00786|2|1612004395|1612004395|USDT|88016.7
13422922|Binance|XRPUSDT|2021-01-30 10:59:58|0.3359|9020.9|3030.12031|2|1612004398|1612004398|USDT|9020.9
13422944|Binance|XRPUSDT|2021-01-30 11:00:03|0.3367|16463.6|5543.29412|2|1612004403|1612004403|USDT|16463.6
13422948|Binance|XRPUSDT|2021-01-30 11:00:03|0.3369|386294.7|130142.68443|2|1612004403|1612004403|USDT|386294.7
13422951|Binance|XRPUSDT|2021-01-30 11:00:03|0.337|4097.1|1380.7227|2|1612004403|1612004403|USDT|4097.1
13422952|Binance|XRPUSDT|2021-01-30 11:00:04|0.3368|3022.6|1018.01168|2|1612004404|1612004404|USDT|3022.6
13422958|Binance|XRPUSDT|2021-01-30 11:00:04|0.337|9520.6|3208.4422|2|1612004404|1612004404|USDT|9520.6
13422959|Binance|XRPUSDT|2021-01-30 11:00:04|0.337|4993.2|1682.7084|2|1612004404|1612004404|USDT|4993.2
13422966|Binance|XRPUSDT|2021-01-30 11:00:04|0.3374|212808.3|71801.52042|2|1612004404|1612004405|USDT|212808.3
13422969|Binance|XRPUSDT|2021-01-30 11:00:05|0.3373|11384.6|3840.02558|2|1612004405|1612004405|USDT|11384.6
13422974|Binance|XRPUSDT|2021-01-30 11:00:07|0.3373|5602.1|1889.58833|2|1612004407|1612004407|USDT|5602.1
13422975|Binance|XRPUSDT|2021-01-30 11:00:07|0.3374|5000|1687|2|1612004407|1612004407|USDT|5000
13422977|Binance|XRPUSDT|2021-01-30 11:00:08|0.3376|13499.7|4557.49872|2|1612004408|1612004408|USDT|13499.7
13422979|Binance|XRPUSDT|2021-01-30 11:00:08|0.3377|3720.3|1256.34531|2|1612004408|1612004408|USDT|3720.3
13422980|Binance|XRPUSDT|2021-01-30 11:00:08|0.3379|4255.8|1438.03482|2|1612004408|1612004408|USDT|4255.8
13422982|Binance|XRPUSDT|2021-01-30 11:00:08|0.3376|13757.1|4644.39696|2|1612004408|1612004409|USDT|13757.1
13422993|Binance|XRPUSDT|2021-01-30 11:00:13|0.3375|3000|1012.5|2|1612004413|1612004413|USDT|3000
13422998|Binance|XRPUSDT|2021-01-30 11:00:14|0.338|70100|23693.8|2|1612004414|1612004414|USDT|70100
13423011|Binance|XRPUSDT|2021-01-30 11:00:16|0.338|91518.5|30933.253|2|1612004416|1612004416|USDT|91518.5
13423014|Binance|XRPUSDT|2021-01-30 11:00:17|0.338|4791.5|1619.527|2|1612004417|1612004417|USDT|4791.5
13423021|Binance|XRPUSDT|2021-01-30 11:00:19|0.3383|7936|2684.7488|2|1612004419|1612004419|USDT|7936
13423027|Binance|XRPUSDT|2021-01-30 11:00:20|0.3383|3281.2|1110.02996|2|1612004420|1612004421|USDT|3281.2
13423038|Binance|XRPUSDT|2021-01-30 11:00:25|0.3394|14000|4751.6|2|1612004425|1612004425|USDT|14000
13423041|Binance|XRPUSDT|2021-01-30 11:00:25|0.3395|8902.1|3022.26295|2|1612004425|1612004426|USDT|8902.1
13423043|Binance|XRPUSDT|2021-01-30 11:00:26|0.3398|60000|20388|2|1612004426|1612004426|USDT|60000
13423045|Binance|XRPUSDT|2021-01-30 11:00:26|0.3399|456726.8|155241.43932|2|1612004426|1612004426|USDT|456726.8
13423053|Binance|XRPUSDT|2021-01-30 11:00:29|0.3405|6540.5|2227.04025|2|1612004429|1612004429|USDT|6540.5
13423057|Binance|XRPUSDT|2021-01-30 11:00:29|0.3398|13517|4593.0766|2|1612004429|1612004429|USDT|13517
13423059|Binance|XRPUSDT|2021-01-30 11:00:29|0.3393|4404.8|1494.54864|2|1612004429|1612004430|USDT|4404.8
13423060|Binance|XRPUSDT|2021-01-30 11:00:30|0.3393|4704.9|1596.37257|2|1612004430|1612004430|USDT|4704.9
13423061|Binance|XRPUSDT|2021-01-30 11:00:30|0.3393|7000|2375.1|2|1612004430|1612004430|USDT|7000
13423072|Binance|XRPUSDT|2021-01-30 11:00:44|0.3345|14806|4952.607|1|1612004444|1612004444|USDT|14806
13423074|Binance|XRPUSDT|2021-01-30 11:00:45|0.3343|6000|2005.8|1|1612004445|1612004445|USDT|6000
13423075|Binance|XRPUSDT|2021-01-30 11:00:45|0.3342|13535.4|4523.53068|1|1612004445|1612004446|USDT|13535.4
13423076|Binance|XRPUSDT|2021-01-30 11:00:46|0.3346|17154.6|5739.92916|1|1612004446|1612004446|USDT|17154.6
13423128|Binance|XRPUSDT|2021-01-30 11:01:18|0.3361|7469.3|2510.43173|2|1612004478|1612004478|USDT|7469.3
13423160|Binance|XRPUSDT|2021-01-30 11:02:31|0.3349|27255.9|9128.00091|1|1612004551|1612004551|USDT|27255.9
13423163|Binance|XRPUSDT|2021-01-30 11:02:33|0.3341|39767.9|13286.45539|1|1612004553|1612004553|USDT|39767.9
13423165|Binance|XRPUSDT|2021-01-30 11:02:33|0.3341|3636.7|1215.02147|1|1612004553|1612004554|USDT|3636.7
13423170|Binance|XRPUSDT|2021-01-30 11:02:42|0.3325|6626.4|2203.278|1|1612004562|1612004562|USDT|6626.4
13423175|Binance|XRPUSDT|2021-01-30 11:02:43|0.334|22354.6|7466.4364|1|1612004563|1612004563|USDT|22354.6
13423178|Binance|XRPUSDT|2021-01-30 11:02:46|0.3319|4347|1442.7693|1|1612004566|1612004566|USDT|4347
13423182|Binance|XRPUSDT|2021-01-30 11:02:46|0.3316|3271.5|1084.8294|1|1612004566|1612004567|USDT|3271.5
13423184|Binance|XRPUSDT|2021-01-30 11:02:47|0.3318|13687.6|4541.54568|1|1612004567|1612004567|USDT|13687.6
13423186|Binance|XRPUSDT|2021-01-30 11:02:48|0.3309|18527.8|6130.84902|1|1612004568|1612004568|USDT|18527.8
13423209|Binance|XRPUSDT|2021-01-30 11:03:17|0.3352|10648.1|3569.24312|2|1612004597|1612004597|USDT|10648.1
13423211|Binance|XRPUSDT|2021-01-30 11:03:21|0.3363|20319.6|6833.48148|2|1612004601|1612004601|USDT|20319.6
13423212|Binance|XRPUSDT|2021-01-30 11:03:21|0.3364|15055.7|5064.73748|2|1612004601|1612004602|USDT|15055.7
13423226|Binance|XRPUSDT|2021-01-30 11:04:08|0.3354|14907.5|4999.9755|2|1612004648|1612004648|USDT|14907.5
13423255|Binance|XRPUSDT|2021-01-30 11:05:14|0.3301|108955.2|35966.11152|1|1612004714|1612004714|USDT|108955.2
13423256|Binance|XRPUSDT|2021-01-30 11:05:15|0.3302|4363.8|1440.92676|1|1612004715|1612004715|USDT|4363.8
13423259|Binance|XRPUSDT|2021-01-30 11:05:23|0.3292|6917.5|2277.241|1|1612004723|1612004723|USDT|6917.5
13423260|Binance|XRPUSDT|2021-01-30 11:05:23|0.3293|6639.8|2186.48614|1|1612004723|1612004723|USDT|6639.8
13423262|Binance|XRPUSDT|2021-01-30 11:05:23|0.3285|16019.9|5262.53715|1|1612004723|1612004723|USDT|16019.9
13423265|Binance|XRPUSDT|2021-01-30 11:05:23|0.3281|4737|1554.2097|1|1612004723|1612004724|USDT|4737
13423266|Binance|XRPUSDT|2021-01-30 11:05:24|0.328|11773.5|3861.708|1|1612004724|1612004724|USDT|11773.5
13423268|Binance|XRPUSDT|2021-01-30 11:05:24|0.3283|5000.9|1641.79547|1|1612004724|1612004724|USDT|5000.9
13423271|Binance|XRPUSDT|2021-01-30 11:05:24|0.328|5000|1640|1|1612004724|1612004724|USDT|5000
13423272|Binance|XRPUSDT|2021-01-30 11:05:24|0.3281|26255.6|8614.46236|1|1612004724|1612004724|USDT|26255.6
13423273|Binance|XRPUSDT|2021-01-30 11:05:24|0.3281|15105.7|4956.18017|1|1612004724|1612004724|USDT|15105.7
13423279|Binance|XRPUSDT|2021-01-30 11:05:25|0.328|7673.2|2516.8096|1|1612004725|1612004725|USDT|7673.2
13423284|Binance|XRPUSDT|2021-01-30 11:05:26|0.3291|20592.7|6777.05757|1|1612004726|1612004726|USDT|20592.7
13423290|Binance|XRPUSDT|2021-01-30 11:05:29|0.327|10278.2|3360.9714|1|1612004729|1612004729|USDT|10278.2
13423397|Binance|XRPUSDT|2021-01-30 11:08:49|0.333|9153.4|3048.0822|2|1612004929|1612004929|USDT|9153.4
13423402|Binance|XRPUSDT|2021-01-30 11:08:53|0.3334|14818.4|4940.45456|2|1612004933|1612004934|USDT|14818.4
13423430|Binance|XRPUSDT|2021-01-30 11:09:24|0.3303|7580.4|2503.80612|1|1612004964|1612004964|USDT|7580.4
13423447|Binance|XRPUSDT|2021-01-30 11:10:07|0.3276|4890.8|1602.22608|1|1612005007|1612005007|USDT|4890.8
13423449|Binance|XRPUSDT|2021-01-30 11:10:19|0.3272|16981.8|5556.44496|1|1612005019|1612005019|USDT|16981.8
13423452|Binance|XRPUSDT|2021-01-30 11:10:36|0.3313|22381.3|7414.92469|2|1612005036|1612005036|USDT|22381.3
13423453|Binance|XRPUSDT|2021-01-30 11:10:37|0.3316|30102.3|9981.92268|2|1612005037|1612005037|USDT|30102.3
13423576|Binance|XRPUSDT|2021-01-30 11:12:33|0.3281|7753.8|2544.02178|1|1612005153|1612005153|USDT|7753.8
13423636|Binance|XRPUSDT|2021-01-30 11:12:45|0.3265|146296.8|47765.9052|1|1612005165|1612005165|USDT|146296.8
13423647|Binance|XRPUSDT|2021-01-30 11:12:46|0.3263|8000|2610.4|1|1612005166|1612005166|USDT|8000
13423648|Binance|XRPUSDT|2021-01-30 11:12:46|0.3261|9652.4|3147.64764|1|1612005166|1612005166|USDT|9652.4
13423655|Binance|XRPUSDT|2021-01-30 11:12:47|0.3261|3810.5|1242.60405|1|1612005167|1612005167|USDT|3810.5
13423656|Binance|XRPUSDT|2021-01-30 11:12:47|0.326|16423|5353.898|1|1612005167|1612005167|USDT|16423
13423657|Binance|XRPUSDT|2021-01-30 11:12:47|0.326|13000|4238|1|1612005167|1612005167|USDT|13000
13423668|Binance|XRPUSDT|2021-01-30 11:12:52|0.3251|4118.8|1339.02188|1|1612005172|1612005172|USDT|4118.8
13423670|Binance|XRPUSD_PERP|2021-01-30 11:12:52|0.3246|1232|12320|1|1612005172|1612005173|USD|37954.4055
13423672|Binance|XRPUSDT|2021-01-30 11:12:52|0.3251|4038|1312.7538|1|1612005172|1612005173|USDT|4038
13423673|Binance|XRPUSDT|2021-01-30 11:12:53|0.3251|6363.6|2068.80636|1|1612005173|1612005173|USDT|6363.6
13423675|Binance|XRPUSDT|2021-01-30 11:12:53|0.3252|4683.1|1522.94412|1|1612005173|1612005173|USDT|4683.1
13423679|Binance|XRPUSDT|2021-01-30 11:12:54|0.3252|6013|1955.4276|1|1612005174|1612005174|USDT|6013
13423682|Binance|XRPUSDT|2021-01-30 11:12:54|0.325|5737.1|1864.5575|1|1612005174|1612005174|USDT|5737.1
13423685|Binance|XRPUSDT|2021-01-30 11:12:56|0.3246|4107.3|1333.22958|1|1612005176|1612005176|USDT|4107.3
13423686|Binance|XRPUSDT|2021-01-30 11:12:56|0.3246|6417.1|2082.99066|1|1612005176|1612005176|USDT|6417.1
13423689|Binance|XRPUSDT|2021-01-30 11:12:56|0.3247|45455.4|14759.36838|1|1612005176|1612005176|USDT|45455.4
13423692|Binance|XRPUSDT|2021-01-30 11:12:57|0.3244|30407.3|9864.12812|1|1612005177|1612005177|USDT|30407.3
13423694|Binance|XRPUSDT|2021-01-30 11:12:57|0.3244|6148.4|1994.54096|1|1612005177|1612005177|USDT|6148.4
13423718|Binance|XRPUSDT|2021-01-30 11:13:01|0.3235|19328.1|6252.64035|1|1612005181|1612005181|USDT|19328.1
13423727|Binance|XRPUSDT|2021-01-30 11:13:03|0.324|18908|6126.192|1|1612005183|1612005183|USDT|18908
13423729|Binance|XRPUSDT|2021-01-30 11:13:03|0.3242|6247.8|2025.53676|1|1612005183|1612005183|USDT|6247.8
13423741|Binance|XRPUSDT|2021-01-30 11:13:17|0.3232|42388.8|13700.06016|1|1612005197|1612005197|USDT|42388.8
13423742|Binance|XRPUSDT|2021-01-30 11:13:17|0.3232|7299.9|2359.32768|1|1612005197|1612005197|USDT|7299.9
13423745|Binance|XRPUSDT|2021-01-30 11:13:18|0.3236|20000|6472|1|1612005198|1612005198|USDT|20000
13423746|Binance|XRPUSDT|2021-01-30 11:13:18|0.3237|40976.8|13264.19016|1|1612005198|1612005199|USDT|40976.8
13423747|Binance|XRPUSDT|2021-01-30 11:13:19|0.3237|5938|1922.1306|1|1612005199|1612005199|USDT|5938
13423797|Binance|XRPUSDT|2021-01-30 11:15:33|0.3231|22984.9|7426.42119|1|1612005333|1612005333|USDT|22984.9
13423800|Binance|XRPUSDT|2021-01-30 11:15:35|0.3228|4149.3|1339.39404|1|1612005335|1612005335|USDT|4149.3
13423802|Binance|XRPUSDT|2021-01-30 11:15:36|0.3228|7468.7|2410.89636|1|1612005336|1612005336|USDT|7468.7
13423804|Binance|XRPUSDT|2021-01-30 11:15:36|0.3228|7000|2259.6|1|1612005336|1612005337|USDT|7000
13423819|Binance|XRPUSDT|2021-01-30 11:15:48|0.3215|47898|15399.207|1|1612005348|1612005349|USDT|47898
13423822|Binance|XRPUSDT|2021-01-30 11:15:49|0.3214|5416.4|1740.83096|1|1612005349|1612005349|USDT|5416.4
13423826|Binance|XRPUSDT|2021-01-30 11:15:49|0.3214|10000|3214|1|1612005349|1612005349|USDT|10000
13423827|Binance|XRPUSDT|2021-01-30 11:15:49|0.3214|4627.3|1487.21422|1|1612005349|1612005349|USDT|4627.3
13423828|Binance|XRPUSDT|2021-01-30 11:15:49|0.3214|28351.3|9112.10782|1|1612005349|1612005349|USDT|28351.3
13423836|Binance|XRPUSDT|2021-01-30 11:15:51|0.3211|3230.4|1037.28144|1|1612005351|1612005351|USDT|3230.4
13423837|Binance|XRPUSDT|2021-01-30 11:15:51|0.3211|13998.1|4494.78991|1|1612005351|1612005351|USDT|13998.1
13423838|Binance|XRPUSDT|2021-01-30 11:15:51|0.3211|6159.9|1977.94389|1|1612005351|1612005351|USDT|6159.9
13423839|Binance|XRPUSDT|2021-01-30 11:15:51|0.321|4158.7|1334.9427|1|1612005351|1612005351|USDT|4158.7
13423840|Binance|XRPUSDT|2021-01-30 11:15:51|0.321|5581|1791.501|1|1612005351|1612005351|USDT|5581
13423844|Binance|XRPUSDT|2021-01-30 11:15:51|0.321|6425.2|2062.4892|1|1612005351|1612005351|USDT|6425.2
13423855|Binance|XRPUSDT|2021-01-30 11:15:56|0.3204|6000|1922.4|1|1612005356|1612005356|USDT|6000
13423859|Binance|XRPUSDT|2021-01-30 11:15:57|0.3203|8850.1|2834.68703|1|1612005357|1612005357|USDT|8850.1
13423863|Binance|XRPUSDT|2021-01-30 11:15:57|0.3203|30193.2|9670.88196|1|1612005357|1612005357|USDT|30193.2
13423864|Binance|XRPUSDT|2021-01-30 11:15:57|0.3205|4106|1315.973|1|1612005357|1612005357|USDT|4106
13423866|Binance|XRPUSDT|2021-01-30 11:15:57|0.3204|4669.1|1495.97964|1|1612005357|1612005357|USDT|4669.1
13423871|Binance|XRPUSDT|2021-01-30 11:15:58|0.3204|5356.8|1716.31872|1|1612005358|1612005359|USDT|5356.8
13423965|Binance|XRPUSDT|2021-01-30 11:16:38|0.3193|3820.3|1219.82179|1|1612005398|1612005398|USDT|3820.3
13423967|Binance|XRPUSDT|2021-01-30 11:16:38|0.3193|5000|1596.5|1|1612005398|1612005399|USDT|5000
13423971|Binance|XRPUSDT|2021-01-30 11:16:39|0.3191|29567.6|9435.02116|1|1612005399|1612005399|USDT|29567.6
13423972|Binance|XRPUSDT|2021-01-30 11:16:39|0.319|103956.5|33162.1235|1|1612005399|1612005399|USDT|103956.5
13423983|Binance|XRPUSDT|2021-01-30 11:16:40|0.3192|7394.5|2360.3244|1|1612005400|1612005401|USDT|7394.5
13423985|Binance|XRPUSDT|2021-01-30 11:16:41|0.3191|111468.7|35569.66217|1|1612005401|1612005401|USDT|111468.7
13423986|Binance|XRPUSDT|2021-01-30 11:16:41|0.3192|3611.8|1152.88656|1|1612005401|1612005401|USDT|3611.8
13423991|Binance|XRPUSDT|2021-01-30 11:16:42|0.3198|14671.1|4691.81778|1|1612005402|1612005402|USDT|14671.1
13423992|Binance|XRPUSDT|2021-01-30 11:16:42|0.3198|11360.1|3632.95998|1|1612005402|1612005402|USDT|11360.1
13424032|Binance|XRPUSDT|2021-01-30 11:16:56|0.3198|8000|2558.4|1|1612005416|1612005416|USDT|8000
13424055|Binance|XRPUSDT|2021-01-30 11:17:06|0.3186|6000|1911.6|1|1612005426|1612005426|USDT|6000
13424056|Binance|XRPUSDT|2021-01-30 11:17:06|0.3186|23970.7|7637.06502|1|1612005426|1612005426|USDT|23970.7
13424057|Binance|XRPUSDT|2021-01-30 11:17:07|0.3185|3410.9|1086.37165|1|1612005427|1612005427|USDT|3410.9
13424198|Binance|XRPUSDT|2021-01-30 11:19:08|0.3223|20463.8|6595.48274|2|1612005548|1612005548|USDT|20463.8
13424201|Binance|XRPUSDT|2021-01-30 11:19:16|0.3241|15484.6|5018.55886|2|1612005556|1612005556|USDT|15484.6
13424209|Binance|XRPUSDT|2021-01-30 11:19:51|0.3247|80000|25976|2|1612005591|1612005591|USDT|80000
13424210|Binance|XRPUSDT|2021-01-30 11:19:52|0.325|13704.4|4453.93|2|1612005592|1612005592|USDT|13704.4
13424252|Binance|XRPUSDT|2021-01-30 11:23:13|0.3266|3567.3|1165.08018|2|1612005793|1612005793|USDT|3567.3
13424254|Binance|XRPUSDT|2021-01-30 11:23:15|0.3265|12529.3|4090.81645|2|1612005795|1612005795|USDT|12529.3
13424255|Binance|XRPUSDT|2021-01-30 11:23:15|0.3267|20000|6534|2|1612005795|1612005795|USDT|20000
13424286|Binance|XRPUSDT|2021-01-30 11:24:56|0.3241|6493.4|2104.51094|1|1612005896|1612005896|USDT|6493.4
13424314|Binance|XRPUSDT|2021-01-30 11:25:41|0.3234|9803.9|3170.58126|1|1612005941|1612005942|USDT|9803.9
13424332|Binance|XRPUSDT|2021-01-30 11:26:53|0.3224|19351.1|6238.79464|1|1612006013|1612006013|USDT|19351.1
13424353|Binance|XRPUSDT|2021-01-30 11:28:30|0.3252|26003.9|8456.46828|2|1612006110|1612006111|USDT|26003.9
13424356|Binance|XRPUSDT|2021-01-30 11:28:36|0.3255|10000|3255|2|1612006116|1612006116|USDT|10000
13424367|Binance|XRPUSDT|2021-01-30 11:30:49|0.3222|8004.9|2579.17878|1|1612006249|1612006250|USDT|8004.9
13424368|Binance|XRPUSDT|2021-01-30 11:30:50|0.322|15490.5|4987.941|1|1612006250|1612006250|USDT|15490.5
13424389|Binance|XRPUSDT|2021-01-30 11:31:06|0.3213|15460.7|4967.52291|1|1612006266|1612006267|USDT|15460.7
13424400|Binance|XRPUSDT|2021-01-30 11:31:24|0.3205|44701.4|14326.7987|1|1612006284|1612006284|USDT|44701.4
13424401|Binance|XRPUSDT|2021-01-30 11:31:29|0.3206|5982.1|1917.86126|1|1612006289|1612006289|USDT|5982.1
13424445|Binance|XRPUSDT|2021-01-30 11:32:56|0.3201|4452.5|1425.24525|1|1612006376|1612006376|USDT|4452.5
13424446|Binance|XRPUSDT|2021-01-30 11:32:56|0.3201|4370|1398.837|1|1612006376|1612006377|USDT|4370
13424448|Binance|XRPUSDT|2021-01-30 11:33:00|0.3202|6564|2101.7928|1|1612006380|1612006380|USDT|6564
13424461|Binance|XRPUSDT|2021-01-30 11:33:09|0.3193|10000|3193|1|1612006389|1612006389|USDT|10000
13424462|Binance|XRPUSDT|2021-01-30 11:33:09|0.3193|23602.4|7536.24632|1|1612006389|1612006389|USDT|23602.4
13424464|Binance|XRPUSDT|2021-01-30 11:33:10|0.3192|5068.2|1617.76944|1|1612006390|1612006390|USDT|5068.2
13424465|Binance|XRPUSDT|2021-01-30 11:33:10|0.3192|13129.5|4190.9364|1|1612006390|1612006390|USDT|13129.5
13424466|Binance|XRPUSDT|2021-01-30 11:33:12|0.3195|41462.2|13247.1729|1|1612006392|1612006392|USDT|41462.2
13424472|Binance|XRPUSDT|2021-01-30 11:34:17|0.323|7234.3|2336.6789|2|1612006457|1612006457|USDT|7234.3
13424626|Binance|XRPUSDT|2021-01-30 11:35:43|0.3178|7079.9|2249.99222|1|1612006543|1612006544|USDT|7079.9
13424629|Binance|XRPUSDT|2021-01-30 11:35:44|0.3176|11014.4|3498.17344|1|1612006544|1612006544|USDT|11014.4
13424632|Binance|XRPUSDT|2021-01-30 11:35:44|0.3174|31340.9|9947.60166|1|1612006544|1612006544|USDT|31340.9
13424634|Binance|XRPUSDT|2021-01-30 11:35:44|0.3173|7894.9|2505.05177|1|1612006544|1612006544|USDT|7894.9
13424640|Binance|XRPUSDT|2021-01-30 11:35:45|0.3172|5785.4|1835.12888|1|1612006545|1612006545|USDT|5785.4
13424641|Binance|XRPUSDT|2021-01-30 11:35:45|0.3171|4320.5|1370.03055|1|1612006545|1612006545|USDT|4320.5
13424645|Binance|XRPUSDT|2021-01-30 11:35:45|0.317|6068.4|1923.6828|1|1612006545|1612006545|USDT|6068.4
13424649|Binance|XRPUSDT|2021-01-30 11:35:45|0.317|5789.9|1835.3983|1|1612006545|1612006546|USDT|5789.9
13424654|Binance|XRPUSDT|2021-01-30 11:35:46|0.317|36142.9|11457.2993|1|1612006546|1612006546|USDT|36142.9
13424661|Binance|XRPUSDT|2021-01-30 11:35:46|0.3171|15560.8|4934.32968|1|1612006546|1612006547|USDT|15560.8
13424662|Binance|XRPUSDT|2021-01-30 11:35:47|0.3171|16678.1|5288.62551|1|1612006547|1612006547|USDT|16678.1
13424663|Binance|XRPUSDT|2021-01-30 11:35:47|0.317|123750|39228.75|1|1612006547|1612006547|USDT|123750
13424665|Binance|XRPUSDT|2021-01-30 11:35:47|0.3172|7020.9|2227.02948|1|1612006547|1612006547|USDT|7020.9
13424676|Binance|XRPUSDT|2021-01-30 11:35:49|0.316|3333|1053.228|1|1612006549|1612006549|USDT|3333
13424678|Binance|XRPUSDT|2021-01-30 11:35:49|0.3157|100000|31570|1|1612006549|1612006549|USDT|100000
13424679|Binance|XRPUSDT|2021-01-30 11:35:49|0.3157|8605.6|2716.78792|1|1612006549|1612006549|USDT|8605.6
13424680|Binance|XRPUSDT|2021-01-30 11:35:49|0.3153|152439|48064.0167|1|1612006549|1612006549|USDT|152439
13424682|Binance|XRPUSDT|2021-01-30 11:35:50|0.315|10000|3150|1|1612006550|1612006550|USDT|10000
13424683|Binance|XRPUSDT|2021-01-30 11:35:50|0.3152|3254.6|1025.84992|1|1612006550|1612006550|USDT|3254.6
13424685|Binance|XRPUSDT|2021-01-30 11:35:50|0.315|186889.6|58870.224|1|1612006550|1612006550|USDT|186889.6
13424688|Binance|XRPUSDT|2021-01-30 11:35:50|0.3148|13677.3|4305.61404|1|1612006550|1612006550|USDT|13677.3
13424692|Binance|XRPUSDT|2021-01-30 11:35:50|0.3146|24185.5|7608.7583|1|1612006550|1612006550|USDT|24185.5
13424695|Binance|XRPUSDT|2021-01-30 11:35:50|0.3149|31173.4|9816.50366|1|1612006550|1612006551|USDT|31173.4
13424698|Binance|XRPUSDT|2021-01-30 11:35:51|0.3152|3452.4|1088.19648|1|1612006551|1612006551|USDT|3452.4
13424700|Binance|XRPUSDT|2021-01-30 11:35:51|0.3154|9787.3|3086.91442|1|1612006551|1612006551|USDT|9787.3
13424703|Binance|XRPUSDT|2021-01-30 11:35:51|0.3154|35401.4|11165.60156|1|1612006551|1612006551|USDT|35401.4
13424704|Binance|XRPUSDT|2021-01-30 11:35:51|0.3152|6233.1|1964.67312|1|1612006551|1612006551|USDT|6233.1
13424708|Binance|XRPUSDT|2021-01-30 11:35:51|0.3153|3500|1103.55|1|1612006551|1612006551|USDT|3500
13424711|Binance|XRPUSDT|2021-01-30 11:35:51|0.3154|17234.6|5435.79284|1|1612006551|1612006551|USDT|17234.6
13424720|Binance|XRPUSDT|2021-01-30 11:35:51|0.315|181071.1|57037.3965|1|1612006551|1612006551|USDT|181071.1
13424733|Binance|XRPUSDT|2021-01-30 11:35:52|0.3149|22071.9|6950.44131|1|1612006552|1612006552|USDT|22071.9
13424737|Binance|XRPUSDT|2021-01-30 11:35:52|0.3139|8849.2|2777.76388|1|1612006552|1612006552|USDT|8849.2
13424738|Binance|XRPUSDT|2021-01-30 11:35:52|0.3141|30409|9551.4669|1|1612006552|1612006552|USDT|30409
13424752|Binance|XRPUSDT|2021-01-30 11:35:53|0.3142|16267.6|5111.27992|1|1612006553|1612006553|USDT|16267.6
13424758|Binance|XRPUSDT|2021-01-30 11:35:53|0.3143|12000|3771.6|1|1612006553|1612006553|USDT|12000
13424759|Binance|XRPUSDT|2021-01-30 11:35:53|0.3143|7916.4|2488.12452|1|1612006553|1612006553|USDT|7916.4
13424767|Binance|XRPUSD_PERP|2021-01-30 11:35:53|0.3136|300|3000|1|1612006553|1612006554|USD|9566.3266
13424769|Binance|XRPUSDT|2021-01-30 11:35:53|0.3142|3225.8|1013.54636|1|1612006553|1612006554|USDT|3225.8
13424779|Binance|XRPUSDT|2021-01-30 11:35:54|0.3145|3500|1100.75|1|1612006554|1612006554|USDT|3500
13424781|Binance|XRPUSDT|2021-01-30 11:35:54|0.3145|37419.7|11768.49565|1|1612006554|1612006554|USDT|37419.7
13424802|Binance|XRPUSDT|2021-01-30 11:35:54|0.3151|4655.9|1467.07409|1|1612006554|1612006554|USDT|4655.9
13424845|Binance|XRPUSDT|2021-01-30 11:35:59|0.3147|34230.8|10772.43276|1|1612006559|1612006559|USDT|34230.8
13425073|Binance|XRPUSDT|2021-01-30 11:37:03|0.3144|17034.7|5355.70968|1|1612006623|1612006624|USDT|17034.7
13425075|Binance|XRPUSDT|2021-01-30 11:37:05|0.3139|14828.4|4654.63476|1|1612006625|1612006626|USDT|14828.4
13425076|Binance|XRPUSDT|2021-01-30 11:37:06|0.3138|25582.8|8027.88264|1|1612006626|1612006626|USDT|25582.8
13425078|Binance|XRPUSDT|2021-01-30 11:37:06|0.3139|4748.2|1490.45998|1|1612006626|1612006626|USDT|4748.2
13425082|Binance|XRPUSDT|2021-01-30 11:37:07|0.3133|81166.6|25429.49578|1|1612006627|1612006627|USDT|81166.6
13425087|Binance|XRPUSDT|2021-01-30 11:37:07|0.3139|4358.2|1368.03898|1|1612006627|1612006628|USDT|4358.2
13425116|Binance|XRPUSDT|2021-01-30 11:37:13|0.3136|3491.6|1094.96576|1|1612006633|1612006633|USDT|3491.6
13425117|Binance|XRPUSDT|2021-01-30 11:37:13|0.3134|5000|1567|1|1612006633|1612006633|USDT|5000
13425121|Binance|XRPUSDT|2021-01-30 11:37:13|0.3133|23307.9|7302.36507|1|1612006633|1612006634|USDT|23307.9
13425124|Binance|XRPUSDT|2021-01-30 11:37:14|0.3132|8568|2683.4976|1|1612006634|1612006634|USDT|8568
13425125|Binance|XRPUSDT|2021-01-30 11:37:14|0.3133|14318.8|4486.08004|1|1612006634|1612006634|USDT|14318.8
13425128|Binance|XRPUSDT|2021-01-30 11:37:14|0.313|11118.2|3479.9966|1|1612006634|1612006634|USDT|11118.2
13425132|Binance|XRPUSD_PERP|2021-01-30 11:37:16|0.3121|285|2850|1|1612006636|1612006636|USD|9131.6886
13425137|Binance|XRPUSDT|2021-01-30 11:37:16|0.3126|22653.2|7081.39032|1|1612006636|1612006636|USDT|22653.2
13425140|Binance|XRPUSDT|2021-01-30 11:37:16|0.3125|7361.8|2300.5625|1|1612006636|1612006636|USDT|7361.8
13425151|Binance|XRPUSDT|2021-01-30 11:37:19|0.3122|5833.3|1821.15626|1|1612006639|1612006639|USDT|5833.3
13425152|Binance|XRPUSDT|2021-01-30 11:37:19|0.312|11651.2|3635.1744|1|1612006639|1612006639|USDT|11651.2
13425156|Binance|XRPUSDT|2021-01-30 11:37:19|0.3123|4000|1249.2|1|1612006639|1612006639|USDT|4000
13425162|Binance|XRPUSDT|2021-01-30 11:37:21|0.3122|208851|65203.2822|1|1612006641|1612006642|USDT|208851
13425165|Binance|XRPUSDT|2021-01-30 11:37:23|0.3118|30271|9438.4978|1|1612006643|1612006643|USDT|30271
13425166|Binance|XRPUSD_PERP|2021-01-30 11:37:23|0.3106|720|7200|1|1612006643|1612006643|USD|23180.9402
13425174|Binance|XRPUSDT|2021-01-30 11:37:24|0.3119|7441.4|2320.97266|1|1612006644|1612006644|USDT|7441.4
13425176|Binance|XRPUSDT|2021-01-30 11:37:24|0.3117|9565.6|2981.59752|1|1612006644|1612006644|USDT|9565.6
13425180|Binance|XRPUSDT|2021-01-30 11:37:24|0.3113|118223.2|36802.88216|1|1612006644|1612006645|USDT|118223.2
13425181|Binance|XRPUSDT|2021-01-30 11:37:25|0.3116|11468.9|3573.70924|1|1612006645|1612006645|USDT|11468.9
13425187|Binance|XRPUSDT|2021-01-30 11:37:28|0.3108|44613.8|13865.96904|1|1612006648|1612006648|USDT|44613.8
13425189|Binance|XRPUSDT|2021-01-30 11:37:28|0.3108|7000|2175.6|1|1612006648|1612006648|USDT|7000
13425191|Binance|XRPUSD_PERP|2021-01-30 11:37:28|0.3094|103|1030|1|1612006648|1612006648|USD|3329.024
13425194|Binance|XRPUSD_PERP|2021-01-30 11:37:28|0.3097|278|2780|1|1612006648|1612006648|USD|8976.4289
13425196|Binance|XRPUSDT|2021-01-30 11:37:28|0.3108|40000|12432|1|1612006648|1612006648|USDT|40000
13425197|Binance|XRPUSDT|2021-01-30 11:37:28|0.3107|14361.1|4461.99377|1|1612006648|1612006648|USDT|14361.1
13425202|Binance|XRPUSDT|2021-01-30 11:37:29|0.3107|12155.5|3776.71385|1|1612006649|1612006649|USDT|12155.5
13425207|Binance|XRPUSDT|2021-01-30 11:37:29|0.3103|514364.1|159607.18023|1|1612006649|1612006649|USDT|514364.1
13425209|Binance|XRPUSDT|2021-01-30 11:37:29|0.3106|3603.1|1119.12286|1|1612006649|1612006649|USDT|3603.1
13425215|Binance|XRPUSDT|2021-01-30 11:37:29|0.3106|5338.4|1658.10704|1|1612006649|1612006649|USDT|5338.4
13425220|Binance|XRPUSDT|2021-01-30 11:37:30|0.3107|5000|1553.5|1|1612006650|1612006650|USDT|5000
13425221|Binance|XRPUSDT|2021-01-30 11:37:30|0.3107|11204.5|3481.23815|1|1612006650|1612006650|USDT|11204.5
13425223|Binance|XRPUSDT|2021-01-30 11:37:30|0.3107|3329.9|1034.59993|1|1612006650|1612006650|USDT|3329.9
13425226|Binance|XRPUSDT|2021-01-30 11:37:30|0.3105|100050.2|31065.5871|1|1612006650|1612006650|USDT|100050.2
13425230|Binance|XRPUSDT|2021-01-30 11:37:30|0.3106|38888|12078.6128|1|1612006650|1612006650|USDT|38888
13425238|Binance|XRPUSDT|2021-01-30 11:37:34|0.3101|4275.2|1325.73952|1|1612006654|1612006654|USDT|4275.2
13425245|Binance|XRPUSDT|2021-01-30 11:37:35|0.3105|5549.2|1723.0266|1|1612006655|1612006655|USDT|5549.2
13425253|Binance|XRPUSDT|2021-01-30 11:37:39|0.3094|5881.4|1819.70516|1|1612006659|1612006660|USDT|5881.4
13425257|Binance|XRPUSDT|2021-01-30 11:37:40|0.3092|18457.7|5707.12084|1|1612006660|1612006660|USDT|18457.7
13425261|Binance|XRPUSDT|2021-01-30 11:37:40|0.3095|15000|4642.5|1|1612006660|1612006661|USDT|15000
13425269|Binance|XRPUSDT|2021-01-30 11:37:42|0.3091|4513.3|1395.06103|1|1612006662|1612006662|USDT|4513.3
13425270|Binance|XRPUSDT|2021-01-30 11:37:42|0.309|7689.9|2376.1791|1|1612006662|1612006662|USDT|7689.9
13425272|Binance|XRPUSDT|2021-01-30 11:37:42|0.3091|3653.3|1129.23503|1|1612006662|1612006662|USDT|3653.3
13425278|Binance|XRPUSD_PERP|2021-01-30 11:37:42|0.3075|2301|23010|1|1612006662|1612006663|USD|74829.2683
13425289|Binance|XRPUSDT|2021-01-30 11:37:44|0.3085|12440.5|3837.89425|1|1612006664|1612006665|USDT|12440.5
13425299|Binance|XRPUSDT|2021-01-30 11:37:45|0.3087|4255.4|1313.64198|1|1612006665|1612006666|USDT|4255.4
13425303|Binance|XRPUSDT|2021-01-30 11:37:46|0.3085|5048.9|1557.58565|1|1612006666|1612006666|USDT|5048.9
13425306|Binance|XRPUSDT|2021-01-30 11:37:46|0.3084|40000|12336|1|1612006666|1612006666|USDT|40000
13425308|Binance|XRPUSDT|2021-01-30 11:37:46|0.3084|11256.1|3471.38124|1|1612006666|1612006666|USDT|11256.1
13425309|Binance|XRPUSDT|2021-01-30 11:37:46|0.3085|5786.1|1785.01185|1|1612006666|1612006666|USDT|5786.1
13425313|Binance|XRPUSDT|2021-01-30 11:37:46|0.3084|9824.1|3029.75244|1|1612006666|1612006667|USDT|9824.1
13425316|Binance|XRPUSDT|2021-01-30 11:37:46|0.3081|22245.3|6853.77693|1|1612006666|1612006667|USDT|22245.3
13425322|Binance|XRPUSDT|2021-01-30 11:37:47|0.3085|8881.9|2740.06615|1|1612006667|1612006667|USDT|8881.9
13425324|Binance|XRPUSDT|2021-01-30 11:37:47|0.3085|12073.2|3724.5822|1|1612006667|1612006668|USDT|12073.2
13425327|Binance|XRPUSDT|2021-01-30 11:37:48|0.3084|32236.8|9941.82912|1|1612006668|1612006668|USDT|32236.8
13425328|Binance|XRPUSDT|2021-01-30 11:37:48|0.3084|10000|3084|1|1612006668|1612006668|USDT|10000
13425329|Binance|XRPUSDT|2021-01-30 11:37:48|0.3083|8247.9|2542.82757|1|1612006668|1612006668|USDT|8247.9
13425330|Binance|XRPUSDT|2021-01-30 11:37:48|0.3083|5423.3|1672.00339|1|1612006668|1612006668|USDT|5423.3
13425391|Binance|XRPUSDT|2021-01-30 11:38:08|0.3123|76332.1|23838.51483|2|1612006688|1612006688|USDT|76332.1
13425414|Binance|XRPUSDT|2021-01-30 11:39:47|0.3153|3600.3|1135.17459|2|1612006787|1612006787|USDT|3600.3
13425415|Binance|XRPUSDT|2021-01-30 11:39:49|0.3157|7944|2507.9208|2|1612006789|1612006789|USDT|7944
13425417|Binance|XRPUSDT|2021-01-30 11:39:53|0.3163|3596.5|1137.57295|2|1612006793|1612006793|USDT|3596.5
13425484|Binance|XRPUSDT|2021-01-30 11:41:51|0.3162|19138.7|6051.65694|2|1612006911|1612006911|USDT|19138.7
13425503|Binance|XRPUSDT|2021-01-30 11:46:01|0.3141|6726.9|2112.91929|1|1612007161|1612007161|USDT|6726.9
13425511|Binance|XRPUSDT|2021-01-30 11:47:34|0.3169|4912.7|1556.83463|2|1612007254|1612007254|USDT|4912.7
13425515|Binance|XRPUSDT|2021-01-30 11:48:00|0.3171|22665.8|7187.32518|2|1612007280|1612007280|USDT|22665.8
13425525|Binance|XRPUSDT|2021-01-30 11:48:40|0.3195|4000|1278|2|1612007320|1612007320|USDT|4000
13425526|Binance|XRPUSDT|2021-01-30 11:48:40|0.3197|11844.6|3786.71862|2|1612007320|1612007320|USDT|11844.6
13425527|Binance|XRPUSDT|2021-01-30 11:48:40|0.3196|30000|9588|2|1612007320|1612007320|USDT|30000
13425530|Binance|XRPUSDT|2021-01-30 11:48:42|0.3195|9505.4|3036.9753|2|1612007322|1612007322|USDT|9505.4
13425531|Binance|XRPUSDT|2021-01-30 11:48:42|0.3197|114463.3|36593.91701|2|1612007322|1612007322|USDT|114463.3
13425532|Binance|XRPUSDT|2021-01-30 11:48:45|0.3198|3372.5|1078.5255|2|1612007325|1612007325|USDT|3372.5
13425533|Binance|XRPUSDT|2021-01-30 11:48:47|0.3193|6354.1|2028.86413|2|1612007327|1612007327|USDT|6354.1
13425598|Binance|XRPUSDT|2021-01-30 11:51:38|0.3161|13048.6|4124.66246|1|1612007498|1612007498|USDT|13048.6
13425601|Binance|XRPUSDT|2021-01-30 11:51:39|0.3159|31381.4|9913.38426|1|1612007499|1612007499|USDT|31381.4
13425604|Binance|XRPUSDT|2021-01-30 11:51:40|0.3159|7194|2272.5846|1|1612007500|1612007500|USDT|7194
13425605|Binance|XRPUSDT|2021-01-30 11:51:40|0.3157|10038.3|3169.09131|1|1612007500|1612007500|USDT|10038.3
13425606|Binance|XRPUSDT|2021-01-30 11:51:40|0.3158|6282.2|1983.91876|1|1612007500|1612007500|USDT|6282.2
13425616|Binance|XRPUSDT|2021-01-30 11:51:41|0.3164|5534.8|1751.21072|1|1612007501|1612007501|USDT|5534.8
13425960|Binance|XRPUSDT|2021-01-30 11:58:58|0.3182|10426.5|3317.7123|2|1612007938|1612007939|USDT|10426.5
13426100|Binance|XRPUSDT|2021-01-30 12:01:37|0.3153|27277.1|8600.46963|1|1612008097|1612008098|USDT|27277.1
13426199|Binance|XRPUSDT|2021-01-30 12:02:19|0.3146|31407|9880.6422|1|1612008139|1612008139|USDT|31407
13426394|Binance|XRPUSDT|2021-01-30 12:06:15|0.3194|3219.2|1028.21248|2|1612008375|1612008375|USDT|3219.2
13426398|Binance|XRPUSDT|2021-01-30 12:06:30|0.3199|7906.3|2529.22537|2|1612008390|1612008390|USDT|7906.3
13426400|Binance|XRPUSDT|2021-01-30 12:06:32|0.3203|13826.4|4428.59592|2|1612008392|1612008392|USDT|13826.4
13426489|Binance|XRPUSDT|2021-01-30 12:08:09|0.3233|3254.4|1052.14752|2|1612008489|1612008489|USDT|3254.4
13426491|Binance|XRPUSDT|2021-01-30 12:08:09|0.3229|4305.1|1390.11679|2|1612008489|1612008489|USDT|4305.1
13426492|Binance|XRPUSDT|2021-01-30 12:08:09|0.3238|5000|1619|2|1612008489|1612008490|USDT|5000
13426493|Binance|XRPUSDT|2021-01-30 12:08:10|0.324|8072.3|2615.4252|2|1612008490|1612008490|USDT|8072.3
13426494|Binance|XRPUSDT|2021-01-30 12:08:12|0.3244|5717.9|1854.88676|2|1612008492|1612008492|USDT|5717.9
13426495|Binance|XRPUSDT|2021-01-30 12:08:14|0.3246|8590.7|2788.54122|2|1612008494|1612008494|USDT|8590.7
13426519|Binance|XRPUSDT|2021-01-30 12:09:34|0.3253|3846.9|1251.39657|2|1612008574|1612008575|USDT|3846.9
13426522|Binance|XRPUSDT|2021-01-30 12:09:35|0.3253|28141.1|9154.29983|2|1612008575|1612008575|USDT|28141.1
13426526|Binance|XRPUSDT|2021-01-30 12:09:38|0.3249|36024.2|11704.26258|2|1612008578|1612008578|USDT|36024.2
13426652|Binance|XRPUSDT|2021-01-30 12:15:29|0.3203|27214.1|8716.67623|1|1612008929|1612008930|USDT|27214.1
13426654|Binance|XRPUSDT|2021-01-30 12:15:30|0.3208|11875.6|3809.69248|1|1612008930|1612008930|USDT|11875.6
13426740|Binance|XRPUSDT|2021-01-30 12:18:07|0.3205|14694.6|4709.6193|1|1612009087|1612009088|USDT|14694.6
13426753|Binance|XRPUSDT|2021-01-30 12:18:16|0.3191|24317.7|7759.77807|1|1612009096|1612009096|USDT|24317.7
13426769|Binance|XRPUSDT|2021-01-30 12:18:25|0.3188|78521.1|25032.52668|1|1612009105|1612009105|USDT|78521.1
13427091|Binance|XRPUSDT|2021-01-30 12:23:45|0.3259|40840.3|13309.85377|2|1612009425|1612009425|USDT|40840.3
13427095|Binance|XRPUSDT|2021-01-30 12:23:47|0.3265|6345.5|2071.80575|2|1612009427|1612009427|USDT|6345.5
13427100|Binance|XRPUSDT|2021-01-30 12:23:49|0.3264|78511.9|25626.28416|2|1612009429|1612009429|USDT|78511.9
13427105|Binance|XRPUSDT|2021-01-30 12:23:53|0.3268|6339.6|2071.78128|2|1612009433|1612009433|USDT|6339.6
13427128|Binance|XRPUSDT|2021-01-30 12:24:08|0.3276|4888.6|1601.50536|2|1612009448|1612009449|USDT|4888.6
13427146|Binance|XRPUSDT|2021-01-30 12:27:31|0.3236|6853.5|2217.7926|1|1612009651|1612009651|USDT|6853.5
13427155|Binance|XRPUSDT|2021-01-30 12:28:11|0.3221|145348.8|46816.84848|1|1612009691|1612009692|USDT|145348.8
13427156|Binance|XRPUSDT|2021-01-30 12:28:12|0.3222|3432.7|1106.01594|1|1612009692|1612009692|USDT|3432.7
13427158|Binance|XRPUSDT|2021-01-30 12:28:12|0.3221|30724|9896.2004|1|1612009692|1612009693|USDT|30724
13427209|Binance|XRPUSDT|2021-01-30 12:29:27|0.3215|30797.6|9901.4284|1|1612009767|1612009768|USDT|30797.6
13427210|Binance|XRPUSDT|2021-01-30 12:29:29|0.3209|32306.5|10367.15585|1|1612009769|1612009769|USDT|32306.5
13427212|Binance|XRPUSDT|2021-01-30 12:29:30|0.3206|20264.7|6496.86282|1|1612009770|1612009770|USDT|20264.7
13427215|Binance|XRPUSDT|2021-01-30 12:29:31|0.3209|5502.4|1765.72016|1|1612009771|1612009771|USDT|5502.4
13427276|Binance|XRPUSDT|2021-01-30 12:30:20|0.3203|3876|1241.4828|1|1612009820|1612009820|USDT|3876
13427280|Binance|XRPUSDT|2021-01-30 12:30:21|0.3197|60000|19182|1|1612009821|1612009822|USDT|60000
13427281|Binance|XRPUSDT|2021-01-30 12:30:21|0.3197|19656|6284.0232|1|1612009821|1612009822|USDT|19656
13427287|Binance|XRPUSDT|2021-01-30 12:30:26|0.3193|5110|1631.623|1|1612009826|1612009826|USDT|5110
13427368|Binance|XRPUSDT|2021-01-30 12:39:13|0.32|30838|9868.16|1|1612010353|1612010353|USDT|30838
13427436|Binance|XRPUSDT|2021-01-30 12:43:47|0.319|17298.7|5518.2853|1|1612010627|1612010628|USDT|17298.7
13427538|Binance|XRPUSDT|2021-01-30 12:52:41|0.3185|3339.8|1063.7263|1|1612011161|1612011161|USDT|3339.8
13427540|Binance|XRPUSDT|2021-01-30 12:52:44|0.3181|17804.4|5663.57964|1|1612011164|1612011165|USDT|17804.4
13427544|Binance|XRPUSDT|2021-01-30 12:52:45|0.3181|13398.9|4262.19009|1|1612011165|1612011165|USDT|13398.9
13427546|Binance|XRPUSDT|2021-01-30 12:52:45|0.3177|3408.4|1082.84868|1|1612011165|1612011166|USDT|3408.4
13427547|Binance|XRPUSDT|2021-01-30 12:52:46|0.3177|3418.5|1086.05745|1|1612011166|1612011166|USDT|3418.5
13427548|Binance|XRPUSDT|2021-01-30 12:52:46|0.3171|5762.8|1827.38388|1|1612011166|1612011166|USDT|5762.8
13427726|Binance|XRPUSDT|2021-01-30 12:58:36|0.3166|28620|9061.092|1|1612011516|1612011516|USDT|28620
13427742|Binance|XRPUSDT|2021-01-30 12:59:35|0.3163|9993.4|3160.91242|1|1612011575|1612011576|USDT|9993.4
13427746|Binance|XRPUSDT|2021-01-30 12:59:36|0.3161|31181.7|9856.53537|1|1612011576|1612011576|USDT|31181.7
13427754|Binance|XRPUSDT|2021-01-30 12:59:48|0.3156|31036.6|9795.15096|1|1612011588|1612011588|USDT|31036.6
13427758|Binance|XRPUSDT|2021-01-30 12:59:53|0.3153|4964.7|1565.36991|1|1612011593|1612011593|USDT|4964.7
13427761|Binance|XRPUSDT|2021-01-30 12:59:54|0.3155|8255.5|2604.61025|1|1612011594|1612011594|USDT|8255.5
13427762|Binance|XRPUSDT|2021-01-30 12:59:54|0.3155|4191.5|1322.41825|1|1612011594|1612011594|USDT|4191.5
13427763|Binance|XRPUSDT|2021-01-30 12:59:54|0.3155|3546.9|1119.04695|1|1612011594|1612011594|USDT|3546.9
13427841|Binance|XRPUSDT|2021-01-30 13:02:15|0.3194|11241.9|3590.66286|2|1612011735|1612011735|USDT|11241.9
13427877|Binance|XRPUSDT|2021-01-30 13:03:32|0.32|31486.1|10075.552|2|1612011812|1612011812|USDT|31486.1
13427950|Binance|XRPUSDT|2021-01-30 13:07:16|0.3183|31191.5|9928.25445|1|1612012036|1612012036|USDT|31191.5
13428018|Binance|XRPUSDT|2021-01-30 13:08:49|0.3204|7500|2403|2|1612012129|1612012129|USDT|7500
13428085|Binance|XRPUSDT|2021-01-30 13:10:52|0.3229|17361.1|5605.89919|2|1612012252|1612012252|USDT|17361.1
13428086|Binance|XRPUSDT|2021-01-30 13:10:52|0.3231|120864.1|39051.19071|2|1612012252|1612012252|USDT|120864.1
13428088|Binance|XRPUSDT|2021-01-30 13:10:52|0.3231|5027.5|1624.38525|2|1612012252|1612012253|USDT|5027.5
13428091|Binance|XRPUSDT|2021-01-30 13:10:53|0.3232|31201.2|10084.22784|2|1612012253|1612012253|USDT|31201.2
13428094|Binance|XRPUSDT|2021-01-30 13:10:54|0.3226|13037.5|4205.8975|2|1612012254|1612012254|USDT|13037.5
13428543|Binance|XRPUSDT|2021-01-30 13:27:12|0.3236|12211.5|3951.6414|2|1612013232|1612013232|USDT|12211.5
13428559|Binance|XRPUSDT|2021-01-30 13:28:07|0.3236|3657|1183.4052|2|1612013287|1612013287|USDT|3657
13428560|Binance|XRPUSDT|2021-01-30 13:28:08|0.3238|6852.7|2218.90426|2|1612013288|1612013288|USDT|6852.7
13428561|Binance|XRPUSDT|2021-01-30 13:28:10|0.3241|8319.5|2696.34995|2|1612013290|1612013290|USDT|8319.5
13428562|Binance|XRPUSDT|2021-01-30 13:28:10|0.3241|15228.2|4935.45962|2|1612013290|1612013290|USDT|15228.2
13428565|Binance|XRPUSDT|2021-01-30 13:28:11|0.3244|5000|1622|2|1612013291|1612013291|USDT|5000
13428568|Binance|XRPUSDT|2021-01-30 13:28:14|0.3247|10767.4|3496.17478|2|1612013294|1612013294|USDT|10767.4
13428570|Binance|XRPUSDT|2021-01-30 13:28:16|0.325|10524.5|3420.4625|2|1612013296|1612013296|USDT|10524.5
13428573|Binance|XRPUSDT|2021-01-30 13:28:20|0.3254|4719.7|1535.79038|2|1612013300|1612013301|USDT|4719.7
13428577|Binance|XRPUSDT|2021-01-30 13:28:22|0.3255|31201.2|10155.9906|2|1612013302|1612013302|USDT|31201.2
13428649|Binance|XRPUSDT|2021-01-30 13:32:28|0.3275|16069.8|5262.8595|2|1612013548|1612013548|USDT|16069.8
13428650|Binance|XRPUSDT|2021-01-30 13:32:28|0.3276|30769.2|10079.98992|2|1612013548|1612013548|USDT|30769.2
13428651|Binance|XRPUSDT|2021-01-30 13:32:28|0.3276|10180.4|3335.09904|2|1612013548|1612013548|USDT|10180.4
13428693|Binance|XRPUSDT|2021-01-30 13:34:35|0.3234|22943.7|7419.99258|1|1612013675|1612013675|USDT|22943.7
13428699|Binance|XRPUSDT|2021-01-30 13:34:44|0.3221|30725.4|9896.65134|1|1612013684|1612013684|USDT|30725.4
13428700|Binance|XRPUSDT|2021-01-30 13:34:44|0.322|14587.9|4697.3038|1|1612013684|1612013684|USDT|14587.9
13428701|Binance|XRPUSDT|2021-01-30 13:34:44|0.322|6428.5|2069.977|1|1612013684|1612013684|USDT|6428.5
13428702|Binance|XRPUSDT|2021-01-30 13:34:45|0.322|11012.4|3545.9928|1|1612013685|1612013685|USDT|11012.4
13428822|Binance|XRPUSDT|2021-01-30 13:38:01|0.3252|5678|1846.4856|2|1612013881|1612013881|USDT|5678
13428856|Binance|XRPUSDT|2021-01-30 13:40:30|0.3271|26147.7|8552.91267|2|1612014030|1612014030|USDT|26147.7
13428859|Binance|XRPUSDT|2021-01-30 13:40:41|0.3278|10755.9|3525.78402|2|1612014041|1612014041|USDT|10755.9
13428860|Binance|XRPUSDT|2021-01-30 13:40:41|0.3279|9542.5|3128.98575|2|1612014041|1612014041|USDT|9542.5
13428861|Binance|XRPUSDT|2021-01-30 13:40:44|0.328|30000|9840|2|1612014044|1612014044|USDT|30000
13428865|Binance|XRPUSDT|2021-01-30 13:40:54|0.3284|6867.5|2255.287|2|1612014054|1612014054|USDT|6867.5
13428866|Binance|XRPUSDT|2021-01-30 13:40:54|0.3282|22920.5|7522.5081|2|1612014054|1612014054|USDT|22920.5
13428867|Binance|XRPUSDT|2021-01-30 13:40:54|0.3284|155327.7|51009.61668|2|1612014054|1612014054|USDT|155327.7
13428889|Binance|XRPUSDT|2021-01-30 13:41:30|0.3299|4607.4|1519.98126|2|1612014090|1612014090|USDT|4607.4
13428890|Binance|XRPUSDT|2021-01-30 13:41:30|0.33|10000|3300|2|1612014090|1612014091|USDT|10000
13428891|Binance|XRPUSDT|2021-01-30 13:41:31|0.3306|56262.2|18600.28332|2|1612014091|1612014091|USDT|56262.2
13428892|Binance|XRPUSDT|2021-01-30 13:41:31|0.3306|54482|18011.7492|2|1612014091|1612014091|USDT|54482
13428895|Binance|XRPUSDT|2021-01-30 13:41:31|0.3305|7400.1|2445.73305|2|1612014091|1612014091|USDT|7400.1
13428897|Binance|XRPUSDT|2021-01-30 13:41:33|0.3305|10000|3305|2|1612014093|1612014093|USDT|10000
13428926|Binance|XRPUSDT|2021-01-30 13:43:07|0.3263|30330.6|9896.87478|1|1612014187|1612014187|USDT|30330.6
13428928|Binance|XRPUSDT|2021-01-30 13:43:08|0.3266|8374.4|2735.07904|1|1612014188|1612014188|USDT|8374.4
13428991|Binance|XRPUSDT|2021-01-30 13:46:31|0.3296|3120.1|1028.38496|2|1612014391|1612014391|USDT|3120.1
13428997|Binance|XRPUSDT|2021-01-30 13:47:11|0.33|22766|7512.78|2|1612014431|1612014432|USDT|22766
13428998|Binance|XRPUSDT|2021-01-30 13:47:17|0.3305|5238.4|1731.2912|2|1612014437|1612014437|USDT|5238.4
13429028|Binance|XRPUSDT|2021-01-30 13:49:05|0.3315|5525.9|1831.83585|2|1612014545|1612014545|USDT|5525.9
13429030|Binance|XRPUSDT|2021-01-30 13:49:08|0.332|6681.4|2218.2248|2|1612014548|1612014548|USDT|6681.4
13429031|Binance|XRPUSDT|2021-01-30 13:49:09|0.332|8689.3|2884.8476|2|1612014549|1612014549|USDT|8689.3
13429034|Binance|XRPUSDT|2021-01-30 13:49:11|0.3319|129443.8|42962.39722|2|1612014551|1612014551|USDT|129443.8
13429044|Binance|XRPUSDT|2021-01-30 13:49:33|0.3324|8459.1|2811.80484|2|1612014573|1612014574|USDT|8459.1
13429045|Binance|XRPUSDT|2021-01-30 13:49:34|0.3324|3983.4|1324.08216|2|1612014574|1612014574|USDT|3983.4
13429047|Binance|XRPUSDT|2021-01-30 13:49:40|0.3333|60104.5|20032.82985|2|1612014580|1612014581|USDT|60104.5
13429049|Binance|XRPUSDT|2021-01-30 13:49:41|0.3334|4874.3|1625.09162|2|1612014581|1612014581|USDT|4874.3
13429051|Binance|XRPUSDT|2021-01-30 13:49:42|0.3335|4548.1|1516.79135|2|1612014582|1612014582|USDT|4548.1
13429052|Binance|XRPUSDT|2021-01-30 13:49:42|0.3334|4575.2|1525.37168|2|1612014582|1612014582|USDT|4575.2
13429064|Binance|XRPUSDT|2021-01-30 13:49:52|0.3336|24943.5|8321.1516|2|1612014592|1612014592|USDT|24943.5
13429106|Binance|XRPUSDT|2021-01-30 13:50:19|0.3338|50000|16690|2|1612014619|1612014619|USDT|50000
13429112|Binance|XRPUSDT|2021-01-30 13:50:29|0.3339|3000|1001.7|2|1612014629|1612014629|USDT|3000
13429117|Binance|XRPUSDT|2021-01-30 13:50:34|0.3345|22535.2|7538.0244|2|1612014634|1612014634|USDT|22535.2
13429161|Binance|XRPUSDT|2021-01-30 13:50:56|0.3316|7780.5|2580.0138|1|1612014656|1612014656|USDT|7780.5
13429240|Binance|XRPUSDT|2021-01-30 13:51:32|0.3308|14104.5|4665.7686|1|1612014692|1612014692|USDT|14104.5
13429242|Binance|XRPUSDT|2021-01-30 13:51:32|0.3309|29961|9914.0949|1|1612014692|1612014692|USDT|29961
13429263|Binance|XRPUSDT|2021-01-30 13:52:04|0.3301|6265.6|2068.27456|1|1612014724|1612014725|USDT|6265.6
13429267|Binance|XRPUSDT|2021-01-30 13:52:05|0.3298|14310.5|4719.6029|1|1612014725|1612014725|USDT|14310.5
13429271|Binance|XRPUSDT|2021-01-30 13:52:07|0.329|3936.6|1295.1414|1|1612014727|1612014727|USDT|3936.6
13429282|Binance|XRPUSDT|2021-01-30 13:52:08|0.3292|7557.4|2487.89608|1|1612014728|1612014728|USDT|7557.4
13429285|Binance|XRPUSDT|2021-01-30 13:52:08|0.3293|5571.3|1834.62909|1|1612014728|1612014728|USDT|5571.3
13429287|Binance|XRPUSDT|2021-01-30 13:52:08|0.3292|11241.1|3700.57012|1|1612014728|1612014729|USDT|11241.1
13429290|Binance|XRPUSDT|2021-01-30 13:52:09|0.3293|3054.1|1005.71513|1|1612014729|1612014729|USDT|3054.1
13429520|Binance|XRPUSDT|2021-01-30 13:53:29|0.3325|7611.8|2530.9235|2|1612014809|1612014809|USDT|7611.8
13429521|Binance|XRPUSDT|2021-01-30 13:53:33|0.333|6030.3|2008.0899|2|1612014813|1612014813|USDT|6030.3
13429693|Binance|XRPUSDT|2021-01-30 13:56:06|0.3343|3000|1002.9|2|1612014966|1612014966|USDT|3000
13429730|Binance|XRPUSDT|2021-01-30 13:56:14|0.3351|7962.5|2668.23375|2|1612014974|1612014974|USDT|7962.5
13429733|Binance|XRPUSDT|2021-01-30 13:56:15|0.3353|30066.1|10081.16333|2|1612014975|1612014975|USDT|30066.1
13429743|Binance|XRPUSDT|2021-01-30 13:56:16|0.3361|21682|7287.3202|2|1612014976|1612014977|USDT|21682
13429744|Binance|XRPUSDT|2021-01-30 13:56:16|0.3362|5318|1787.9116|2|1612014976|1612014977|USDT|5318
13429747|Binance|XRPUSDT|2021-01-30 13:56:17|0.336|30581|10275.216|2|1612014977|1612014977|USDT|30581
13429748|Binance|XRPUSDT|2021-01-30 13:56:17|0.336|18000|6048|2|1612014977|1612014977|USDT|18000
13429753|Binance|XRPUSDT|2021-01-30 13:56:18|0.3358|9097|3054.7726|2|1612014978|1612014979|USDT|9097
13429754|Binance|XRPUSDT|2021-01-30 13:56:19|0.3356|5000|1678|2|1612014979|1612014979|USDT|5000
13429755|Binance|XRPUSDT|2021-01-30 13:56:19|0.3355|7642|2563.891|2|1612014979|1612014979|USDT|7642
13429939|Binance|XRPUSDT|2021-01-30 13:59:51|0.3364|32268.4|10855.08976|2|1612015191|1612015191|USDT|32268.4
13429941|Binance|XRPUSDT|2021-01-30 13:59:52|0.3364|8642.2|2907.23608|2|1612015192|1612015192|USDT|8642.2
13429942|Binance|XRPUSDT|2021-01-30 13:59:52|0.3365|27616.1|9292.81765|2|1612015192|1612015192|USDT|27616.1
13429948|Binance|XRPUSDT|2021-01-30 13:59:59|0.3363|3638.1|1223.49303|2|1612015199|1612015200|USDT|3638.1
13429959|Binance|XRPUSDT|2021-01-30 14:00:03|0.3368|3337.6|1124.10368|2|1612015203|1612015204|USDT|3337.6
13429967|Binance|XRPUSDT|2021-01-30 14:00:06|0.3372|3643.8|1228.68936|2|1612015206|1612015206|USDT|3643.8
13429969|Binance|XRPUSDT|2021-01-30 14:00:07|0.3373|3366.3|1135.45299|2|1612015207|1612015207|USDT|3366.3
13429975|Binance|XRPUSDT|2021-01-30 14:00:09|0.3375|6127.1|2067.89625|2|1612015209|1612015209|USDT|6127.1
13429976|Binance|XRPUSDT|2021-01-30 14:00:10|0.3375|12927.2|4362.93|2|1612015210|1612015210|USDT|12927.2
13429986|Binance|XRPUSDT|2021-01-30 14:00:12|0.338|7776.9|2628.5922|2|1612015212|1612015213|USDT|7776.9
13429990|Binance|XRPUSDT|2021-01-30 14:00:15|0.3383|8693|2940.8419|2|1612015215|1612015215|USDT|8693
13430005|Binance|XRPUSDT|2021-01-30 14:00:17|0.3383|4520.8|1529.38664|2|1612015217|1612015218|USDT|4520.8
13430045|Binance|XRPUSDT|2021-01-30 14:00:30|0.3399|2995.3|1018.10247|2|1612015230|1612015230|USDT|2995.3
13430047|Binance|XRPUSDT|2021-01-30 14:00:30|0.3399|13802.2|4691.36778|2|1612015230|1612015230|USDT|13802.2
13430055|Binance|XRPUSDT|2021-01-30 14:00:31|0.34|31223.4|10615.956|2|1612015231|1612015231|USDT|31223.4
13430064|Binance|XRPUSDT|2021-01-30 14:00:33|0.3392|3974.4|1348.11648|2|1612015233|1612015233|USDT|3974.4
13430079|Binance|XRPUSDT|2021-01-30 14:00:40|0.3405|180000|61290|2|1612015240|1612015240|USDT|180000
13430082|Binance|XRPUSDT|2021-01-30 14:00:41|0.3409|4000|1363.6|2|1612015241|1612015241|USDT|4000
13430083|Binance|XRPUSDT|2021-01-30 14:00:41|0.341|14824.2|5055.0522|2|1612015241|1612015242|USDT|14824.2
13430092|Binance|XRPUSDT|2021-01-30 14:00:43|0.3411|31400.3|10710.64233|2|1612015243|1612015244|USDT|31400.3
13430093|Binance|XRPUSDT|2021-01-30 14:00:43|0.3411|30416.3|10374.99993|2|1612015243|1612015244|USDT|30416.3
13430116|Binance|XRPUSDT|2021-01-30 14:00:50|0.3409|90000|30681|2|1612015250|1612015250|USDT|90000
13430315|Binance|XRPUSDT|2021-01-30 14:03:17|0.3362|13558.8|4558.46856|1|1612015397|1612015398|USDT|13558.8
13430338|Binance|XRPUSDT|2021-01-30 14:03:30|0.3353|4055.5|1359.80915|1|1612015410|1612015410|USDT|4055.5
13430339|Binance|XRPUSDT|2021-01-30 14:03:30|0.3353|6439|2158.9967|1|1612015410|1612015410|USDT|6439
13430341|Binance|XRPUSDT|2021-01-30 14:03:30|0.3361|7337.4|2466.10014|1|1612015410|1612015411|USDT|7337.4
13430466|Binance|XRPUSDT|2021-01-30 14:04:32|0.3338|19667.8|6565.11164|1|1612015472|1612015472|USDT|19667.8
13430467|Binance|XRPUSDT|2021-01-30 14:04:32|0.3336|22093.2|7370.29152|1|1612015472|1612015472|USDT|22093.2
13430468|Binance|XRPUSDT|2021-01-30 14:04:32|0.3333|146303|48762.7899|1|1612015472|1612015472|USDT|146303
13430469|Binance|XRPUSDT|2021-01-30 14:04:32|0.3333|5660.8|1886.74464|1|1612015472|1612015473|USDT|5660.8
13430470|Binance|XRPUSDT|2021-01-30 14:04:33|0.3332|4206.6|1401.63912|1|1612015473|1612015473|USDT|4206.6
13430471|Binance|XRPUSDT|2021-01-30 14:04:33|0.3332|14358.9|4784.38548|1|1612015473|1612015473|USDT|14358.9
13430474|Binance|XRPUSDT|2021-01-30 14:04:33|0.3329|5962.4|1984.88296|1|1612015473|1612015474|USDT|5962.4
13430475|Binance|XRPUSDT|2021-01-30 14:04:34|0.3329|23811.6|7926.88164|1|1612015474|1612015474|USDT|23811.6
13430478|Binance|XRPUSDT|2021-01-30 14:04:36|0.3328|5199.5|1730.3936|1|1612015476|1612015476|USDT|5199.5
13430479|Binance|XRPUSDT|2021-01-30 14:04:37|0.3333|17972.9|5990.36757|1|1612015477|1612015477|USDT|17972.9
13430533|Binance|XRPUSDT|2021-01-30 14:06:05|0.3319|44186.5|14665.49935|1|1612015565|1612015565|USDT|44186.5
13430552|Binance|XRPUSDT|2021-01-30 14:06:22|0.3313|3309.9|1096.56987|1|1612015582|1612015582|USDT|3309.9
13430568|Binance|XRPUSDT|2021-01-30 14:06:25|0.3312|13429.3|4447.78416|1|1612015585|1612015585|USDT|13429.3
13430570|Binance|XRPUSDT|2021-01-30 14:06:26|0.3313|3019.4|1000.32722|1|1612015586|1612015586|USDT|3019.4
13430583|Binance|XRPUSDT|2021-01-30 14:06:33|0.3309|27754.9|9184.09641|1|1612015593|1612015593|USDT|27754.9
13430589|Binance|XRPUSDT|2021-01-30 14:06:34|0.3309|8000|2647.2|1|1612015594|1612015594|USDT|8000
13430595|Binance|XRPUSDT|2021-01-30 14:06:38|0.3307|73262.8|24228.00796|1|1612015598|1612015598|USDT|73262.8
13430646|Binance|XRPUSDT|2021-01-30 14:08:09|0.3294|7543.7|2484.89478|1|1612015689|1612015690|USDT|7543.7
13430648|Binance|XRPUSDT|2021-01-30 14:08:11|0.3296|33740.9|11121.00064|1|1612015691|1612015691|USDT|33740.9
13430653|Binance|XRPUSDT|2021-01-30 14:08:24|0.3296|16939.3|5583.19328|1|1612015704|1612015704|USDT|16939.3
13430654|Binance|XRPUSDT|2021-01-30 14:08:24|0.3296|15042.1|4957.87616|1|1612015704|1612015704|USDT|15042.1
13430714|Binance|XRPUSDT|2021-01-30 14:10:26|0.3334|3499.1|1166.59994|2|1612015826|1612015826|USDT|3499.1
13430720|Binance|XRPUSDT|2021-01-30 14:10:34|0.3348|16520.8|5531.16384|2|1612015834|1612015834|USDT|16520.8
13430899|Binance|XRPUSDT|2021-01-30 14:17:54|0.3339|22113.5|7383.69765|2|1612016274|1612016274|USDT|22113.5
13430936|Binance|XRPUSDT|2021-01-30 14:19:17|0.337|7318.4|2466.3008|2|1612016357|1612016357|USDT|7318.4
13430940|Binance|XRPUSDT|2021-01-30 14:19:17|0.3371|140934.8|47509.12108|2|1612016357|1612016357|USDT|140934.8
13430942|Binance|XRPUSDT|2021-01-30 14:19:20|0.3374|47426.6|16001.73484|2|1612016360|1612016360|USDT|47426.6
13430965|Binance|XRPUSDT|2021-01-30 14:20:44|0.3371|30030|10123.113|2|1612016444|1612016444|USDT|30030
13430968|Binance|XRPUSDT|2021-01-30 14:20:49|0.3381|33595.6|11358.67236|2|1612016449|1612016449|USDT|33595.6
13430970|Binance|XRPUSDT|2021-01-30 14:20:51|0.3379|14709.6|4970.37384|2|1612016451|1612016451|USDT|14709.6
13430979|Binance|XRPUSDT|2021-01-30 14:21:27|0.3384|9426.9|3190.06296|2|1612016487|1612016487|USDT|9426.9
13430980|Binance|XRPUSDT|2021-01-30 14:21:31|0.3386|71447.2|24192.02192|2|1612016491|1612016491|USDT|71447.2
13430984|Binance|XRPUSDT|2021-01-30 14:21:47|0.3393|11972.4|4062.23532|2|1612016507|1612016507|USDT|11972.4
13431063|Binance|XRPUSDT|2021-01-30 14:22:17|0.34|6500|2210|2|1612016537|1612016537|USDT|6500
13431075|Binance|XRPUSDT|2021-01-30 14:22:38|0.3418|9887.4|3379.51332|2|1612016558|1612016558|USDT|9887.4
13431077|Binance|XRPUSDT|2021-01-30 14:22:38|0.3416|11054.6|3776.25136|2|1612016558|1612016558|USDT|11054.6
13431079|Binance|XRPUSDT|2021-01-30 14:22:38|0.3416|17546.1|5993.74776|2|1612016558|1612016559|USDT|17546.1
13431080|Binance|XRPUSDT|2021-01-30 14:22:38|0.3417|11104.6|3794.44182|2|1612016558|1612016559|USDT|11104.6
13431082|Binance|XRPUSDT|2021-01-30 14:22:39|0.3416|3800|1298.08|2|1612016559|1612016559|USDT|3800
13431088|Binance|XRPUSDT|2021-01-30 14:22:41|0.343|9682|3320.926|2|1612016561|1612016561|USDT|9682
13431091|Binance|XRPUSDT|2021-01-30 14:22:42|0.3433|23877|8196.9741|2|1612016562|1612016562|USDT|23877
13431092|Binance|XRPUSDT|2021-01-30 14:22:42|0.3433|6090.2|2090.76566|2|1612016562|1612016562|USDT|6090.2
13431098|Binance|XRPUSDT|2021-01-30 14:22:43|0.3436|7000|2405.2|2|1612016563|1612016563|USDT|7000
13431100|Binance|XRPUSDT|2021-01-30 14:22:43|0.3435|12383.1|4253.59485|2|1612016563|1612016563|USDT|12383.1
13431106|Binance|XRPUSDT|2021-01-30 14:22:44|0.3437|3053.8|1049.59106|2|1612016564|1612016564|USDT|3053.8
13431109|Binance|XRPUSDT|2021-01-30 14:22:44|0.3433|5000|1716.5|2|1612016564|1612016564|USDT|5000
13431115|Binance|XRPUSDT|2021-01-30 14:22:48|0.344|60716.9|20886.6136|2|1612016568|1612016568|USDT|60716.9
13431119|Binance|XRPUSDT|2021-01-30 14:22:48|0.3435|5210.9|1789.94415|2|1612016568|1612016568|USDT|5210.9
13431148|Binance|XRPUSDT|2021-01-30 14:22:59|0.3444|44686.7|15390.09948|2|1612016579|1612016579|USDT|44686.7
13431149|Binance|XRPUSDT|2021-01-30 14:22:59|0.345|79863.8|27553.011|2|1612016579|1612016579|USDT|79863.8
13431151|Binance|XRPUSDT|2021-01-30 14:23:00|0.345|78884.3|27215.0835|2|1612016580|1612016580|USDT|78884.3
13431152|Binance|XRPUSDT|2021-01-30 14:23:00|0.3452|11774|4064.3848|2|1612016580|1612016580|USDT|11774
13431170|Binance|XRPUSD_PERP|2021-01-30 14:23:00|0.3451|130|1300|2|1612016580|1612016580|USD|3767.0241
13431172|Binance|XRPUSDT|2021-01-30 14:23:01|0.3451|8000|2760.8|2|1612016581|1612016581|USDT|8000
13431174|Binance|XRPUSDT|2021-01-30 14:23:01|0.3452|58848.1|20314.36412|2|1612016581|1612016581|USDT|58848.1
13431183|Binance|XRPUSDT|2021-01-30 14:23:03|0.3447|12000|4136.4|2|1612016583|1612016583|USDT|12000
13431185|Binance|XRPUSDT|2021-01-30 14:23:03|0.3449|2945.9|1016.04091|2|1612016583|1612016583|USDT|2945.9
13431186|Binance|XRPUSDT|2021-01-30 14:23:03|0.3449|6551.6|2259.64684|2|1612016583|1612016583|USDT|6551.6
13431202|Binance|XRPUSDT|2021-01-30 14:23:22|0.3448|3772.8|1300.86144|2|1612016602|1612016602|USDT|3772.8
13431206|Binance|XRPUSDT|2021-01-30 14:23:23|0.3453|3153.5|1088.90355|2|1612016603|1612016603|USDT|3153.5
13431208|Binance|XRPUSDT|2021-01-30 14:23:23|0.3454|4236.3|1463.21802|2|1612016603|1612016603|USDT|4236.3
13431213|Binance|XRPUSDT|2021-01-30 14:23:28|0.3457|50783.7|17555.92509|2|1612016608|1612016608|USDT|50783.7
13431222|Binance|XRPUSDT|2021-01-30 14:23:35|0.3464|5992.5|2075.802|2|1612016615|1612016615|USDT|5992.5
13431223|Binance|XRPUSDT|2021-01-30 14:23:35|0.346|2916.3|1009.0398|2|1612016615|1612016616|USDT|2916.3
13431229|Binance|XRPUSDT|2021-01-30 14:23:37|0.3464|8166.8|2828.97952|2|1612016617|1612016617|USDT|8166.8
13431230|Binance|XRPUSDT|2021-01-30 14:23:37|0.3466|4732.2|1640.18052|2|1612016617|1612016617|USDT|4732.2
13431231|Binance|XRPUSDT|2021-01-30 14:23:37|0.3468|5991.5|2077.8522|2|1612016617|1612016617|USDT|5991.5
13431234|Binance|XRPUSDT|2021-01-30 14:23:38|0.3469|3358.6|1165.09834|2|1612016618|1612016618|USDT|3358.6
13431235|Binance|XRPUSDT|2021-01-30 14:23:38|0.3469|6764.2|2346.50098|2|1612016618|1612016618|USDT|6764.2
13431236|Binance|XRPUSDT|2021-01-30 14:23:38|0.3469|7257|2517.4533|2|1612016618|1612016618|USDT|7257
13431240|Binance|XRPUSDT|2021-01-30 14:23:41|0.3471|27818.1|9655.66251|2|1612016621|1612016621|USDT|27818.1
13431262|Binance|XRPUSDT|2021-01-30 14:23:57|0.3409|4567.4|1557.02666|1|1612016637|1612016638|USDT|4567.4
13431263|Binance|XRPUSDT|2021-01-30 14:23:58|0.3413|5426.8|1852.16684|1|1612016638|1612016638|USDT|5426.8
13431264|Binance|XRPUSDT|2021-01-30 14:23:59|0.3412|141158.1|48163.14372|1|1612016639|1612016639|USDT|141158.1
13431265|Binance|XRPUSDT|2021-01-30 14:23:59|0.3411|3642.4|1242.42264|1|1612016639|1612016639|USDT|3642.4
13431267|Binance|XRPUSDT|2021-01-30 14:23:59|0.3412|8703.2|2969.53184|1|1612016639|1612016639|USDT|8703.2
13431328|Binance|XRPUSDT|2021-01-30 14:26:26|0.3454|5000|1727|2|1612016786|1612016786|USDT|5000
13431339|Binance|XRPUSDT|2021-01-30 14:26:50|0.3469|78805.1|27337.48919|2|1612016810|1612016810|USDT|78805.1
13431342|Binance|XRPUSDT|2021-01-30 14:26:52|0.3472|3000|1041.6|2|1612016812|1612016815|USDT|3000
13431344|Binance|XRPUSDT|2021-01-30 14:26:52|0.3472|33921.3|11777.47536|2|1612016812|1612016815|USDT|33921.3
13431345|Binance|XRPUSDT|2021-01-30 14:26:53|0.3475|36539|12697.3025|2|1612016813|1612016815|USDT|36539
13431350|Binance|XRPUSDT|2021-01-30 14:26:53|0.3477|100000|34770|2|1612016813|1612016815|USDT|100000
13431352|Binance|XRPUSDT|2021-01-30 14:26:54|0.3478|2995.1|1041.69578|2|1612016814|1612016815|USDT|2995.1
13431355|Binance|XRPUSDT|2021-01-30 14:26:55|0.348|3396.4|1181.9472|2|1612016815|1612016816|USDT|3396.4
13431362|Binance|XRPUSDT|2021-01-30 14:26:57|0.3484|3946.6|1374.99544|2|1612016817|1612016817|USDT|3946.6
13431363|Binance|XRPUSDT|2021-01-30 14:26:57|0.3484|16780|5846.152|2|1612016817|1612016817|USDT|16780
13431368|Binance|XRPUSDT|2021-01-30 14:26:59|0.3485|4060.4|1415.0494|2|1612016819|1612016819|USDT|4060.4
13431377|Binance|XRPUSDT|2021-01-30 14:27:01|0.3478|28788.6|10012.67508|2|1612016821|1612016821|USDT|28788.6
13431378|Binance|XRPUSDT|2021-01-30 14:27:01|0.3479|6471.4|2251.40006|2|1612016821|1612016821|USDT|6471.4
13431404|Binance|XRPUSDT|2021-01-30 14:27:28|0.3456|23279|8045.2224|1|1612016848|1612016848|USDT|23279
13431425|Binance|XRPUSDT|2021-01-30 14:28:07|0.3451|14364.7|4957.25797|1|1612016887|1612016887|USDT|14364.7
13431428|Binance|XRPUSDT|2021-01-30 14:28:35|0.3442|10356.1|3564.56962|1|1612016915|1612016915|USDT|10356.1
13431429|Binance|XRPUSDT|2021-01-30 14:28:37|0.3441|3441|1184.0481|1|1612016917|1612016917|USDT|3441
13431430|Binance|XRPUSDT|2021-01-30 14:28:38|0.3442|4570.7|1573.23494|1|1612016918|1612016918|USDT|4570.7
13431446|Binance|XRPUSDT|2021-01-30 14:29:05|0.3488|3447|1202.3136|2|1612016945|1612016945|USDT|3447
13431447|Binance|XRPUSDT|2021-01-30 14:29:05|0.3489|5033.3|1756.11837|2|1612016945|1612016945|USDT|5033.3
13431449|Binance|XRPUSDT|2021-01-30 14:29:06|0.3488|9676.3|3375.09344|2|1612016946|1612016946|USDT|9676.3
13431451|Binance|XRPUSDT|2021-01-30 14:29:07|0.3488|26191.3|9135.52544|2|1612016947|1612016947|USDT|26191.3
13431453|Binance|XRPUSD_PERP|2021-01-30 14:29:07|0.3491|108|1080|2|1612016947|1612016947|USD|3093.6695
13431454|Binance|XRPUSDT|2021-01-30 14:29:08|0.3485|61339.8|21376.9203|2|1612016948|1612016948|USDT|61339.8
13431458|Binance|XRPUSDT|2021-01-30 14:29:11|0.3501|8955.3|3135.25053|2|1612016951|1612016951|USDT|8955.3
13431459|Binance|XRPUSDT|2021-01-30 14:29:11|0.3501|23878.8|8359.96788|2|1612016951|1612016951|USDT|23878.8
13431464|Binance|XRPUSDT|2021-01-30 14:29:11|0.3504|111275.9|38991.07536|2|1612016951|1612016951|USDT|111275.9
13431466|Binance|XRPUSDT|2021-01-30 14:29:11|0.3505|4891.2|1714.3656|2|1612016951|1612016952|USDT|4891.2
13431470|Binance|XRPUSDT|2021-01-30 14:29:12|0.3504|57393.7|20110.75248|2|1612016952|1612016952|USDT|57393.7
13431472|Binance|XRPUSDT|2021-01-30 14:29:12|0.3506|80281|28146.5186|2|1612016952|1612016952|USDT|80281
13431473|Binance|XRPUSDT|2021-01-30 14:29:12|0.3505|21904.2|7677.4221|2|1612016952|1612016952|USDT|21904.2
13431474|Binance|XRPUSDT|2021-01-30 14:29:12|0.3504|2957.9|1036.44816|2|1612016952|1612016952|USDT|2957.9
13431475|Binance|XRPUSDT|2021-01-30 14:29:12|0.3505|5500|1927.75|2|1612016952|1612016952|USDT|5500
13431476|Binance|XRPUSDT|2021-01-30 14:29:12|0.3497|20202|7064.6394|2|1612016952|1612016952|USDT|20202
13431477|Binance|XRPUSDT|2021-01-30 14:29:13|0.3496|30266.3|10581.09848|2|1612016953|1612016953|USDT|30266.3
13431484|Binance|XRPUSDT|2021-01-30 14:29:21|0.3505|72859.6|25537.2898|2|1612016961|1612016961|USDT|72859.6
13431487|Binance|XRPUSDT|2021-01-30 14:29:22|0.3505|17018|5964.809|2|1612016962|1612016962|USDT|17018
13431488|Binance|XRPUSDT|2021-01-30 14:29:22|0.3504|5490.5|1923.8712|2|1612016962|1612016962|USDT|5490.5
13431492|Binance|XRPUSDT|2021-01-30 14:29:23|0.3506|8871.7|3110.41802|2|1612016963|1612016963|USDT|8871.7
13431495|Binance|XRPUSDT|2021-01-30 14:29:24|0.3505|3684.8|1291.5224|2|1612016964|1612016964|USDT|3684.8
13431542|Binance|XRPUSDT|2021-01-30 14:29:59|0.3511|31560.7|11080.96177|2|1612016999|1612016999|USDT|31560.7
13431569|Binance|XRPUSDT|2021-01-30 14:30:04|0.351|167126.9|58661.5419|2|1612017004|1612017005|USDT|167126.9
13431570|Binance|XRPUSDT|2021-01-30 14:30:05|0.3511|9627.3|3380.14503|2|1612017005|1612017005|USDT|9627.3
13431590|Binance|XRPUSDT|2021-01-30 14:30:26|0.3474|28571.4|9925.70436|1|1612017026|1612017027|USDT|28571.4
13431700|Binance|XRPUSDT|2021-01-30 14:32:31|0.3521|16076.7|5660.60607|2|1612017151|1612017151|USDT|16076.7
13431701|Binance|XRPUSDT|2021-01-30 14:32:31|0.3521|23446|8255.3366|2|1612017151|1612017152|USDT|23446
13431704|Binance|XRPUSDT|2021-01-30 14:32:32|0.3522|139471|49121.6862|2|1612017152|1612017152|USDT|139471
13431707|Binance|XRPUSDT|2021-01-30 14:32:33|0.3524|15783|5561.9292|2|1612017153|1612017153|USDT|15783
13431709|Binance|XRPUSDT|2021-01-30 14:32:33|0.3523|7743.4|2727.99982|2|1612017153|1612017154|USDT|7743.4
13431710|Binance|XRPUSDT|2021-01-30 14:32:33|0.3523|14849.4|5231.44362|2|1612017153|1612017154|USDT|14849.4
13431714|Binance|XRPUSDT|2021-01-30 14:32:35|0.3525|6390.3|2252.58075|2|1612017155|1612017156|USDT|6390.3
13431716|Binance|XRPUSDT|2021-01-30 14:32:35|0.3527|60641.2|21388.15124|2|1612017155|1612017156|USDT|60641.2
13431724|Binance|XRPUSDT|2021-01-30 14:32:37|0.353|6204.1|2190.0473|2|1612017157|1612017157|USDT|6204.1
13431728|Binance|XRPUSDT|2021-01-30 14:32:39|0.3532|37685.5|13310.5186|2|1612017159|1612017159|USDT|37685.5
13431730|Binance|XRPUSDT|2021-01-30 14:32:39|0.3533|3937.8|1391.22474|2|1612017159|1612017159|USDT|3937.8
13431733|Binance|XRPUSDT|2021-01-30 14:32:40|0.3535|48806.3|17253.02705|2|1612017160|1612017160|USDT|48806.3
13431736|Binance|XRPUSDT|2021-01-30 14:32:41|0.354|7623.9|2698.8606|2|1612017161|1612017161|USDT|7623.9
13431737|Binance|XRPUSDT|2021-01-30 14:32:41|0.3545|638004.6|226172.6307|2|1612017161|1612017161|USDT|638004.6
13431738|Binance|XRPUSDT|2021-01-30 14:32:41|0.3548|17126.5|6076.4822|2|1612017161|1612017161|USDT|17126.5
13431739|Binance|XRPUSDT|2021-01-30 14:32:41|0.3549|15000|5323.5|2|1612017161|1612017161|USDT|15000
13431740|Binance|XRPUSDT|2021-01-30 14:32:41|0.3545|3817.9|1353.44555|2|1612017161|1612017161|USDT|3817.9
13431741|Binance|XRPUSDT|2021-01-30 14:32:41|0.3544|8977|3181.4488|2|1612017161|1612017161|USDT|8977
13431742|Binance|XRPUSDT|2021-01-30 14:32:41|0.3545|48860.1|17320.90545|2|1612017161|1612017161|USDT|48860.1
13431744|Binance|XRPUSDT|2021-01-30 14:32:41|0.3542|5000|1771|2|1612017161|1612017162|USDT|5000
13431751|Binance|XRPUSDT|2021-01-30 14:32:43|0.3544|4366.9|1547.62936|2|1612017163|1612017163|USDT|4366.9
13431752|Binance|XRPUSDT|2021-01-30 14:32:43|0.3544|6152.4|2180.41056|2|1612017163|1612017163|USDT|6152.4
13431753|Binance|XRPUSDT|2021-01-30 14:32:43|0.3544|6455.1|2287.68744|2|1612017163|1612017164|USDT|6455.1
13431754|Binance|XRPUSDT|2021-01-30 14:32:44|0.3544|5815.9|2061.15496|2|1612017164|1612017164|USDT|5815.9
13431756|Binance|XRPUSDT|2021-01-30 14:32:44|0.3549|78142.2|27732.66678|2|1612017164|1612017164|USDT|78142.2
13431757|Binance|XRPUSDT|2021-01-30 14:32:44|0.354|73437.7|25996.9458|2|1612017164|1612017164|USDT|73437.7
13431760|Binance|XRPUSDT|2021-01-30 14:32:44|0.354|20000|7080|2|1612017164|1612017164|USDT|20000
13431773|Binance|XRPUSDT|2021-01-30 14:32:48|0.3541|7500|2655.75|2|1612017168|1612017168|USDT|7500
13431774|Binance|XRPUSDT|2021-01-30 14:32:48|0.3542|8979.5|3180.5389|2|1612017168|1612017168|USDT|8979.5
13431782|Binance|XRPUSDT|2021-01-30 14:32:51|0.355|4638.3|1646.5965|2|1612017171|1612017172|USDT|4638.3
13431784|Binance|XRPUSDT|2021-01-30 14:32:52|0.355|3755.1|1333.0605|2|1612017172|1612017172|USDT|3755.1
13431786|Binance|XRPUSDT|2021-01-30 14:32:52|0.355|5831.8|2070.289|2|1612017172|1612017172|USDT|5831.8
13431788|Binance|XRPUSDT|2021-01-30 14:32:52|0.355|24296.2|8625.151|2|1612017172|1612017172|USDT|24296.2
13431809|Binance|XRPUSDT|2021-01-30 14:33:00|0.355|7500|2662.5|2|1612017180|1612017180|USDT|7500
13431835|Binance|XRPUSDT|2021-01-30 14:33:03|0.3554|3000|1066.2|2|1612017183|1612017183|USDT|3000
13431839|Binance|XRPUSDT|2021-01-30 14:33:03|0.3557|14488.5|5153.55945|2|1612017183|1612017183|USDT|14488.5
13431840|Binance|XRPUSDT|2021-01-30 14:33:03|0.3559|20000|7118|2|1612017183|1612017183|USDT|20000
13431841|Binance|XRPUSDT|2021-01-30 14:33:03|0.3557|3407.1|1211.90547|2|1612017183|1612017183|USDT|3407.1
13431847|Binance|XRPUSDT|2021-01-30 14:33:03|0.356|153186.2|54534.2872|2|1612017183|1612017183|USDT|153186.2
13431854|Binance|XRPUSDT|2021-01-30 14:33:05|0.3559|4711.9|1676.96521|2|1612017185|1612017185|USDT|4711.9
13431858|Binance|XRPUSDT|2021-01-30 14:33:05|0.3561|14924|5314.4364|2|1612017185|1612017185|USDT|14924
13431894|Binance|XRPUSDT|2021-01-30 14:33:39|0.3568|11442.8|4082.79104|2|1612017219|1612017219|USDT|11442.8
13431900|Binance|XRPUSDT|2021-01-30 14:33:40|0.3565|6000|2139|2|1612017220|1612017220|USDT|6000
13431924|Binance|XRPUSDT|2021-01-30 14:33:56|0.3539|15282.1|5408.33519|1|1612017236|1612017236|USDT|15282.1
13431925|Binance|XRPUSDT|2021-01-30 14:33:57|0.3546|10896.3|3863.82798|1|1612017237|1612017237|USDT|10896.3
13431938|Binance|XRPUSDT|2021-01-30 14:34:03|0.3523|8980.2|3163.72446|1|1612017243|1612017243|USDT|8980.2
13431940|Binance|XRPUSDT|2021-01-30 14:34:03|0.3524|14498.6|5109.30664|1|1612017243|1612017243|USDT|14498.6
13431941|Binance|XRPUSDT|2021-01-30 14:34:03|0.3522|4500|1584.9|1|1612017243|1612017244|USDT|4500
13431951|Binance|XRPUSDT|2021-01-30 14:34:14|0.351|7256.5|2547.0315|1|1612017254|1612017254|USDT|7256.5
13431953|Binance|XRPUSDT|2021-01-30 14:34:14|0.3509|52882.3|18556.39907|1|1612017254|1612017254|USDT|52882.3
13431962|Binance|XRPUSDT|2021-01-30 14:34:16|0.3508|17465.8|6127.00264|1|1612017256|1612017256|USDT|17465.8
13431966|Binance|XRPUSDT|2021-01-30 14:34:17|0.3509|5249.1|1841.90919|1|1612017257|1612017257|USDT|5249.1
13431993|Binance|XRPUSDT|2021-01-30 14:34:27|0.3497|10000|3497|1|1612017267|1612017267|USDT|10000
13432003|Binance|XRPUSDT|2021-01-30 14:34:27|0.3494|6698.2|2340.35108|1|1612017267|1612017268|USDT|6698.2
13432008|Binance|XRPUSDT|2021-01-30 14:34:28|0.3493|39916.6|13942.86838|1|1612017268|1612017268|USDT|39916.6
13432014|Binance|XRPUSDT|2021-01-30 14:34:28|0.3491|17192.3|6001.83193|1|1612017268|1612017268|USDT|17192.3
13432020|Binance|XRPUSDT|2021-01-30 14:34:29|0.3494|15360.3|5366.88882|1|1612017269|1612017269|USDT|15360.3
13432085|Binance|XRPUSDT|2021-01-30 14:35:09|0.3553|4347.5|1544.66675|2|1612017309|1612017309|USDT|4347.5
13432086|Binance|XRPUSDT|2021-01-30 14:35:09|0.3554|7096.2|2521.98948|2|1612017309|1612017309|USDT|7096.2
13432100|Binance|XRPUSDT|2021-01-30 14:35:19|0.3575|15000|5362.5|2|1612017319|1612017319|USDT|15000
13432102|Binance|XRPUSDT|2021-01-30 14:35:19|0.3585|362181.1|129841.92435|2|1612017319|1612017319|USDT|362181.1
13432120|Binance|XRPUSDT|2021-01-30 14:35:23|0.36|10493.3|3777.588|2|1612017323|1612017323|USDT|10493.3
13432122|Binance|XRPUSDT|2021-01-30 14:35:24|0.3597|4250.4|1528.86888|2|1612017324|1612017324|USDT|4250.4
13432123|Binance|XRPUSDT|2021-01-30 14:35:24|0.3593|141492.3|50838.18339|2|1612017324|1612017324|USDT|141492.3
13432125|Binance|XRPUSDT|2021-01-30 14:35:25|0.3583|5597|2005.4051|2|1612017325|1612017325|USDT|5597
13432127|Binance|XRPUSDT|2021-01-30 14:35:25|0.3585|11346.7|4067.79195|2|1612017325|1612017325|USDT|11346.7
13432160|Binance|XRPUSDT|2021-01-30 14:35:55|0.3594|110000|39534|2|1612017355|1612017355|USDT|110000
13432163|Binance|XRPUSDT|2021-01-30 14:35:58|0.3599|16989.2|6114.41308|2|1612017358|1612017358|USDT|16989.2
13432207|Binance|XRPUSDT|2021-01-30 14:36:03|0.3603|3433.3|1237.01799|2|1612017363|1612017363|USDT|3433.3
13432222|Binance|XRPUSDT|2021-01-30 14:36:05|0.3605|4000|1442|2|1612017365|1612017365|USDT|4000
13432224|Binance|XRPUSDT|2021-01-30 14:36:05|0.3607|28668|10340.5476|2|1612017365|1612017365|USDT|28668
13432225|Binance|XRPUSDT|2021-01-30 14:36:05|0.3606|5000|1803|2|1612017365|1612017366|USDT|5000
13432226|Binance|XRPUSDT|2021-01-30 14:36:06|0.3607|74372|26825.9804|2|1612017366|1612017366|USDT|74372
13432227|Binance|XRPUSDT|2021-01-30 14:36:06|0.3605|15229.9|5490.37895|2|1612017366|1612017366|USDT|15229.9
13432232|Binance|XRPUSD_PERP|2021-01-30 14:36:07|0.3602|163|1630|2|1612017367|1612017368|USD|4525.2638
13432233|Binance|XRPUSDT|2021-01-30 14:36:08|0.3607|37627.2|13572.13104|2|1612017368|1612017368|USDT|37627.2
13432234|Binance|XRPUSDT|2021-01-30 14:36:08|0.3607|80603.5|29073.68245|2|1612017368|1612017368|USDT|80603.5
13432236|Binance|XRPUSDT|2021-01-30 14:36:08|0.3609|10881.7|3927.20553|2|1612017368|1612017368|USDT|10881.7
13432240|Binance|XRPUSDT|2021-01-30 14:36:09|0.3611|94455.2|34107.77272|2|1612017369|1612017369|USDT|94455.2
13432302|Binance|XRPUSDT|2021-01-30 14:37:16|0.3611|20949.7|7564.93667|2|1612017436|1612017436|USDT|20949.7
13432314|Binance|XRPUSD_PERP|2021-01-30 14:37:19|0.361|124|1240|2|1612017439|1612017439|USD|3434.9031
13432315|Binance|XRPUSDT|2021-01-30 14:37:19|0.3615|30714.7|11103.36405|2|1612017439|1612017440|USDT|30714.7
13432316|Binance|XRPUSDT|2021-01-30 14:37:20|0.3615|14230.3|5144.25345|2|1612017440|1612017440|USDT|14230.3
13432321|Binance|XRPUSDT|2021-01-30 14:37:21|0.3619|4000|1447.6|2|1612017441|1612017441|USDT|4000
13432323|Binance|XRPUSDT|2021-01-30 14:37:21|0.362|43148|15619.576|2|1612017441|1612017442|USDT|43148
13432324|Binance|XRPUSDT|2021-01-30 14:37:22|0.3621|25000|9052.5|2|1612017442|1612017442|USDT|25000
13432326|Binance|XRPUSDT|2021-01-30 14:37:22|0.3619|13883.5|5024.43865|2|1612017442|1612017442|USDT|13883.5
13432328|Binance|XRPUSDT|2021-01-30 14:37:22|0.3616|20000|7232|2|1612017442|1612017443|USDT|20000
13432336|Binance|XRPUSDT|2021-01-30 14:37:25|0.3626|142066.5|51513.3129|2|1612017445|1612017445|USDT|142066.5
13432337|Binance|XRPUSDT|2021-01-30 14:37:25|0.3623|5814.2|2106.48466|2|1612017445|1612017445|USDT|5814.2
13432341|Binance|XRPUSDT|2021-01-30 14:37:25|0.3624|9633.5|3491.1804|2|1612017445|1612017445|USDT|9633.5
13432348|Binance|XRPUSDT|2021-01-30 14:37:27|0.3631|43850|15921.935|2|1612017447|1612017448|USDT|43850
13432350|Binance|XRPUSDT|2021-01-30 14:37:28|0.3629|3010.6|1092.54674|2|1612017448|1612017448|USDT|3010.6
13432351|Binance|XRPUSDT|2021-01-30 14:37:28|0.363|67412.5|24470.7375|2|1612017448|1612017448|USDT|67412.5
13432352|Binance|XRPUSDT|2021-01-30 14:37:28|0.3631|2837.5|1030.29625|2|1612017448|1612017448|USDT|2837.5
13432362|Binance|XRPUSDT|2021-01-30 14:37:30|0.3638|4218.6|1534.72668|2|1612017450|1612017450|USDT|4218.6
13432365|Binance|XRPUSDT|2021-01-30 14:37:31|0.364|35974.2|13094.6088|2|1612017451|1612017451|USDT|35974.2
13432368|Binance|XRPUSDT|2021-01-30 14:37:31|0.364|13989.1|5092.0324|2|1612017451|1612017451|USDT|13989.1
13432370|Binance|XRPUSDT|2021-01-30 14:37:31|0.3641|28730.2|10460.66582|2|1612017451|1612017452|USDT|28730.2
13432377|Binance|XRPUSDT|2021-01-30 14:37:32|0.364|4579.5|1666.938|2|1612017452|1612017452|USDT|4579.5
13432391|Binance|XRPUSDT|2021-01-30 14:37:34|0.3639|10637|3870.8043|2|1612017454|1612017454|USDT|10637
13432412|Binance|XRPUSDT|2021-01-30 14:37:45|0.3639|27418.9|9977.73771|2|1612017465|1612017465|USDT|27418.9
13432427|Binance|XRPUSDT|2021-01-30 14:37:51|0.3643|45000|16393.5|2|1612017471|1612017471|USDT|45000
13432437|Binance|XRPUSDT|2021-01-30 14:37:55|0.3644|70461.2|25676.06128|2|1612017475|1612017475|USDT|70461.2
13432501|Binance|XRPUSDT|2021-01-30 14:38:12|0.3611|13724.9|4956.06139|1|1612017492|1612017492|USDT|13724.9
13432503|Binance|XRPUSDT|2021-01-30 14:38:13|0.3609|3746.9|1352.25621|1|1612017493|1612017493|USDT|3746.9
13432504|Binance|XRPUSDT|2021-01-30 14:38:14|0.3609|5022.3|1812.54807|1|1612017494|1612017494|USDT|5022.3
13432523|Binance|XRPUSDT|2021-01-30 14:38:46|0.3649|10229.4|3732.70806|2|1612017526|1612017527|USDT|10229.4
13432525|Binance|XRPUSDT|2021-01-30 14:38:48|0.365|122847.4|44839.301|2|1612017528|1612017529|USDT|122847.4
13432527|Binance|XRPUSDT|2021-01-30 14:38:49|0.3656|166267.1|60787.25176|2|1612017529|1612017529|USDT|166267.1
13432531|Binance|XRPUSDT|2021-01-30 14:38:49|0.3657|3497.7|1279.10889|2|1612017529|1612017529|USDT|3497.7
13432532|Binance|XRPUSDT|2021-01-30 14:38:49|0.3655|7030.9|2569.79395|2|1612017529|1612017529|USDT|7030.9
13432538|Binance|XRPUSDT|2021-01-30 14:38:50|0.3651|3571.2|1303.84512|2|1612017530|1612017530|USDT|3571.2
13432543|Binance|XRPUSDT|2021-01-30 14:38:50|0.3652|3978.4|1452.91168|2|1612017530|1612017530|USDT|3978.4
13432550|Binance|XRPUSDT|2021-01-30 14:38:52|0.3658|29245.3|10697.93074|2|1612017532|1612017532|USDT|29245.3
13432554|Binance|XRPUSDT|2021-01-30 14:38:52|0.3658|3002.4|1098.27792|2|1612017532|1612017533|USDT|3002.4
13432562|Binance|XRPUSDT|2021-01-30 14:38:53|0.3654|3529.8|1289.78892|2|1612017533|1612017533|USDT|3529.8
13432567|Binance|XRPUSDT|2021-01-30 14:38:54|0.3651|8957.3|3270.31023|2|1612017534|1612017534|USDT|8957.3
13432577|Binance|XRPUSDT|2021-01-30 14:38:59|0.3661|23511.6|8607.59676|2|1612017539|1612017539|USDT|23511.6
13432578|Binance|XRPUSDT|2021-01-30 14:38:59|0.3658|85906.5|31424.5977|2|1612017539|1612017539|USDT|85906.5
13432621|Binance|XRPUSDT|2021-01-30 14:39:07|0.3625|20418.5|7401.70625|1|1612017547|1612017548|USDT|20418.5
13432622|Binance|XRPUSDT|2021-01-30 14:39:08|0.3625|24883.7|9020.34125|1|1612017548|1612017548|USDT|24883.7
13432624|Binance|XRPUSDT|2021-01-30 14:39:09|0.3621|13694.8|4958.88708|1|1612017549|1612017549|USDT|13694.8
13432637|Binance|XRPUSDT|2021-01-30 14:39:17|0.361|5000|1805|1|1612017557|1612017557|USDT|5000
13432648|Binance|XRPUSDT|2021-01-30 14:39:17|0.3616|2802.2|1013.27552|1|1612017557|1612017558|USDT|2802.2
13432668|Binance|XRPUSDT|2021-01-30 14:39:20|0.3607|3561.5|1284.63305|1|1612017560|1612017560|USDT|3561.5
13432669|Binance|XRPUSDT|2021-01-30 14:39:20|0.3606|27571.3|9942.21078|1|1612017560|1612017560|USDT|27571.3
13432671|Binance|XRPUSDT|2021-01-30 14:39:20|0.3607|4127.6|1488.82532|1|1612017560|1612017561|USDT|4127.6
13432672|Binance|XRPUSDT|2021-01-30 14:39:21|0.3606|13104.6|4725.51876|1|1612017561|1612017561|USDT|13104.6
13432673|Binance|XRPUSDT|2021-01-30 14:39:21|0.3604|34191.9|12322.76076|1|1612017561|1612017561|USDT|34191.9
13432703|Binance|XRPUSDT|2021-01-30 14:39:47|0.3591|4560.1|1637.53191|1|1612017587|1612017587|USDT|4560.1
13432705|Binance|XRPUSDT|2021-01-30 14:39:47|0.3593|6428.9|2309.90377|1|1612017587|1612017588|USDT|6428.9
13432706|Binance|XRPUSDT|2021-01-30 14:39:48|0.3588|8104|2907.7152|1|1612017588|1612017588|USDT|8104
13432709|Binance|XRPUSDT|2021-01-30 14:39:50|0.3594|6906|2482.0164|1|1612017590|1612017590|USDT|6906
13432723|Binance|XRPUSDT|2021-01-30 14:40:30|0.359|3908.1|1403.0079|1|1612017630|1612017630|USDT|3908.1
13432728|Binance|XRPUSDT|2021-01-30 14:40:34|0.3594|17250.4|6199.79376|1|1612017634|1612017635|USDT|17250.4
13432729|Binance|XRPUSDT|2021-01-30 14:40:37|0.3578|10518.9|3763.66242|1|1612017637|1612017637|USDT|10518.9
13432733|Binance|XRPUSDT|2021-01-30 14:40:38|0.3577|40000|14308|1|1612017638|1612017638|USDT|40000
13432736|Binance|XRPUSDT|2021-01-30 14:40:38|0.3573|3497.8|1249.76394|1|1612017638|1612017638|USDT|3497.8
13432737|Binance|XRPUSDT|2021-01-30 14:40:38|0.3573|3837.4|1371.10302|1|1612017638|1612017638|USDT|3837.4
13432740|Binance|XRPUSDT|2021-01-30 14:40:39|0.3573|10000|3573|1|1612017639|1612017639|USDT|10000
13432741|Binance|XRPUSDT|2021-01-30 14:40:39|0.3572|3851.3|1375.68436|1|1612017639|1612017639|USDT|3851.3
13432743|Binance|XRPUSDT|2021-01-30 14:40:39|0.3576|2833.7|1013.33112|1|1612017639|1612017639|USDT|2833.7
13432744|Binance|XRPUSDT|2021-01-30 14:40:39|0.3575|19861.5|7100.48625|1|1612017639|1612017639|USDT|19861.5
13432746|Binance|XRPUSDT|2021-01-30 14:40:39|0.3574|5258.7|1879.45938|1|1612017639|1612017639|USDT|5258.7
13432747|Binance|XRPUSDT|2021-01-30 14:40:39|0.3571|11876|4240.9196|1|1612017639|1612017639|USDT|11876
13432748|Binance|XRPUSDT|2021-01-30 14:40:39|0.3572|16115.5|5756.4566|1|1612017639|1612017639|USDT|16115.5
13432750|Binance|XRPUSDT|2021-01-30 14:40:39|0.3568|22688.8|8095.36384|1|1612017639|1612017639|USDT|22688.8
13432753|Binance|XRPUSDT|2021-01-30 14:40:40|0.3555|4429.4|1574.6517|1|1612017640|1612017640|USDT|4429.4
13432755|Binance|XRPUSDT|2021-01-30 14:40:40|0.3559|3290.7|1171.16013|1|1612017640|1612017640|USDT|3290.7
13432757|Binance|XRPUSDT|2021-01-30 14:40:40|0.3564|94234.2|33585.06888|1|1612017640|1612017640|USDT|94234.2
13432760|Binance|XRPUSDT|2021-01-30 14:40:40|0.3572|4467.2|1595.68384|1|1612017640|1612017640|USDT|4467.2
13432762|Binance|XRPUSDT|2021-01-30 14:40:40|0.3571|5437.5|1941.73125|1|1612017640|1612017640|USDT|5437.5
13432763|Binance|XRPUSDT|2021-01-30 14:40:40|0.3568|8516.8|3038.79424|1|1612017640|1612017640|USDT|8516.8
13432764|Binance|XRPUSDT|2021-01-30 14:40:40|0.3566|7004.6|2497.84036|1|1612017640|1612017640|USDT|7004.6
13432767|Binance|XRPUSDT|2021-01-30 14:40:40|0.3571|16535.4|5904.79134|1|1612017640|1612017640|USDT|16535.4
13432769|Binance|XRPUSDT|2021-01-30 14:40:40|0.3567|6933.2|2473.07244|1|1612017640|1612017640|USDT|6933.2
13432771|Binance|XRPUSDT|2021-01-30 14:40:40|0.3566|12954.3|4619.50338|1|1612017640|1612017640|USDT|12954.3
13432772|Binance|XRPUSDT|2021-01-30 14:40:40|0.3565|3124.1|1113.74165|1|1612017640|1612017641|USDT|3124.1
13432774|Binance|XRPUSDT|2021-01-30 14:40:40|0.3565|6532.2|2328.7293|1|1612017640|1612017641|USDT|6532.2
13432775|Binance|XRPUSDT|2021-01-30 14:40:41|0.3564|3012.8|1073.76192|1|1612017641|1612017641|USDT|3012.8
13432776|Binance|XRPUSDT|2021-01-30 14:40:41|0.3562|5000|1781|1|1612017641|1612017641|USDT|5000
13432777|Binance|XRPUSDT|2021-01-30 14:40:41|0.3564|10000|3564|1|1612017641|1612017641|USDT|10000
13432807|Binance|XRPUSDT|2021-01-30 14:41:19|0.3551|16233.5|5764.51585|1|1612017679|1612017679|USDT|16233.5
13432812|Binance|XRPUSDT|2021-01-30 14:41:20|0.3553|6975.4|2478.35962|1|1612017680|1612017680|USDT|6975.4
13432815|Binance|XRPUSDT|2021-01-30 14:41:20|0.3551|27925.1|9916.20301|1|1612017680|1612017680|USDT|27925.1
13432819|Binance|XRPUSDT|2021-01-30 14:41:21|0.3554|5555.8|1974.53132|1|1612017681|1612017681|USDT|5555.8
13432829|Binance|XRPUSDT|2021-01-30 14:41:25|0.355|18305.7|6498.5235|1|1612017685|1612017686|USDT|18305.7
13432832|Binance|XRPUSDT|2021-01-30 14:41:26|0.3552|14725.2|5230.39104|1|1612017686|1612017686|USDT|14725.2
13432834|Binance|XRPUSDT|2021-01-30 14:41:27|0.3536|38483.1|13607.62416|1|1612017687|1612017687|USDT|38483.1
13432835|Binance|XRPUSDT|2021-01-30 14:41:27|0.3537|15721.5|5560.69455|1|1612017687|1612017687|USDT|15721.5
13432837|Binance|XRPUSDT|2021-01-30 14:41:27|0.3539|3000|1061.7|1|1612017687|1612017687|USDT|3000
13432839|Binance|XRPUSDT|2021-01-30 14:41:27|0.3537|5927.8|2096.66286|1|1612017687|1612017688|USDT|5927.8
13432842|Binance|XRPUSDT|2021-01-30 14:41:28|0.3535|6703.9|2369.82865|1|1612017688|1612017688|USDT|6703.9
13432844|Binance|XRPUSDT|2021-01-30 14:41:28|0.3539|5650|1999.535|1|1612017688|1612017688|USDT|5650
13432854|Binance|XRPUSDT|2021-01-30 14:41:29|0.3533|12295.6|4344.03548|1|1612017689|1612017690|USDT|12295.6
13432856|Binance|XRPUSDT|2021-01-30 14:41:30|0.3531|13493.9|4764.69609|1|1612017690|1612017690|USDT|13493.9
13432859|Binance|XRPUSDT|2021-01-30 14:41:30|0.3549|46019.2|16332.21408|1|1612017690|1612017691|USDT|46019.2
13432860|Binance|XRPUSDT|2021-01-30 14:41:30|0.3549|6936|2461.5864|1|1612017690|1612017691|USDT|6936
13432893|Binance|XRPUSDT|2021-01-30 14:42:01|0.3528|4180.8|1474.98624|1|1612017721|1612017722|USDT|4180.8
13432895|Binance|XRPUSDT|2021-01-30 14:42:02|0.3531|65036.1|22964.24691|1|1612017722|1612017722|USDT|65036.1
13432902|Binance|XRPUSDT|2021-01-30 14:42:14|0.3567|20638.9|7361.89563|2|1612017734|1612017734|USDT|20638.9
13432908|Binance|XRPUSDT|2021-01-30 14:42:40|0.3584|8000|2867.2|2|1612017760|1612017760|USDT|8000
13432913|Binance|XRPUSDT|2021-01-30 14:43:00|0.359|8880.1|3187.9559|2|1612017780|1612017780|USDT|8880.1
13432919|Binance|XRPUSDT|2021-01-30 14:44:27|0.3597|5201.4|1870.94358|2|1612017867|1612017867|USDT|5201.4
13432922|Binance|XRPUSDT|2021-01-30 14:44:28|0.36|3145.9|1132.524|2|1612017868|1612017868|USDT|3145.9
13432924|Binance|XRPUSDT|2021-01-30 14:44:29|0.3599|10000|3599|2|1612017869|1612017869|USDT|10000
13432927|Binance|XRPUSDT|2021-01-30 14:44:30|0.3602|11068.6|3986.90972|2|1612017870|1612017871|USDT|11068.6
13432929|Binance|XRPUSDT|2021-01-30 14:44:31|0.3605|25872.6|9327.0723|2|1612017871|1612017871|USDT|25872.6
13432930|Binance|XRPUSDT|2021-01-30 14:44:31|0.3607|3449.9|1244.37893|2|1612017871|1612017872|USDT|3449.9
13432931|Binance|XRPUSDT|2021-01-30 14:44:31|0.3607|5714.1|2061.07587|2|1612017871|1612017872|USDT|5714.1
13432935|Binance|XRPUSDT|2021-01-30 14:44:37|0.3606|7677.5|2768.5065|2|1612017877|1612017878|USDT|7677.5
13432938|Binance|XRPUSDT|2021-01-30 14:44:41|0.3609|11647|4203.4023|2|1612017881|1612017881|USDT|11647
13432939|Binance|XRPUSDT|2021-01-30 14:44:46|0.3613|4647.4|1679.10562|2|1612017886|1612017886|USDT|4647.4
13432941|Binance|XRPUSDT|2021-01-30 14:44:46|0.3616|18430.3|6664.39648|2|1612017886|1612017887|USDT|18430.3
13432943|Binance|XRPUSDT|2021-01-30 14:44:47|0.3616|10084|3646.3744|2|1612017887|1612017887|USDT|10084
13432945|Binance|XRPUSDT|2021-01-30 14:44:47|0.3616|24575.5|8886.5008|2|1612017887|1612017887|USDT|24575.5
13432946|Binance|XRPUSDT|2021-01-30 14:44:47|0.3616|15406.1|5570.84576|2|1612017887|1612017887|USDT|15406.1
13432963|Binance|XRPUSDT|2021-01-30 14:45:12|0.3634|3818.3|1387.57022|2|1612017912|1612017912|USDT|3818.3
13432964|Binance|XRPUSDT|2021-01-30 14:45:12|0.3631|19733.1|7165.08861|2|1612017912|1612017912|USDT|19733.1
13432965|Binance|XRPUSDT|2021-01-30 14:45:12|0.3633|131468.5|47762.50605|2|1612017912|1612017912|USDT|131468.5
13432968|Binance|XRPUSDT|2021-01-30 14:45:12|0.3635|41364.1|15035.85035|2|1612017912|1612017912|USDT|41364.1
13432969|Binance|XRPUSDT|2021-01-30 14:45:12|0.3636|25669.3|9333.35748|2|1612017912|1612017913|USDT|25669.3
13432973|Binance|XRPUSDT|2021-01-30 14:45:13|0.3635|11983.5|4356.00225|2|1612017913|1612017913|USDT|11983.5
13433001|Binance|XRPUSDT|2021-01-30 14:45:47|0.361|9842|3552.962|1|1612017947|1612017947|USDT|9842
13433003|Binance|XRPUSDT|2021-01-30 14:45:48|0.3607|25790|9302.453|1|1612017948|1612017948|USDT|25790
13433008|Binance|XRPUSDT|2021-01-30 14:45:50|0.3607|5853.6|2111.39352|1|1612017950|1612017950|USDT|5853.6
13433012|Binance|XRPUSDT|2021-01-30 14:45:54|0.3592|73531.6|26412.55072|1|1612017954|1612017954|USDT|73531.6
13433017|Binance|XRPUSDT|2021-01-30 14:45:57|0.3585|2879.5|1032.30075|1|1612017957|1612017957|USDT|2879.5
13433018|Binance|XRPUSDT|2021-01-30 14:45:57|0.3586|8331.4|2987.64004|1|1612017957|1612017957|USDT|8331.4
13433026|Binance|XRPUSDT|2021-01-30 14:46:20|0.3626|5013.5|1817.8951|2|1612017980|1612017980|USDT|5013.5
13433031|Binance|XRPUSDT|2021-01-30 14:46:51|0.3595|14416.4|5182.6958|1|1612018011|1612018011|USDT|14416.4
13433037|Binance|XRPUSDT|2021-01-30 14:46:54|0.3601|3786.1|1363.37461|1|1612018014|1612018014|USDT|3786.1
13433041|Binance|XRPUSDT|2021-01-30 14:46:59|0.3585|4000|1434|1|1612018019|1612018020|USDT|4000
13433097|Binance|XRPUSDT|2021-01-30 14:49:08|0.3593|4215.8|1514.73694|1|1612018148|1612018148|USDT|4215.8
13433100|Binance|XRPUSDT|2021-01-30 14:49:12|0.358|8675.6|3105.8648|1|1612018152|1612018153|USDT|8675.6
13433101|Binance|XRPUSDT|2021-01-30 14:49:12|0.358|8098|2899.084|1|1612018152|1612018153|USDT|8098
13433106|Binance|XRPUSDT|2021-01-30 14:49:14|0.3562|50000|17810|1|1612018154|1612018154|USDT|50000
13433113|Binance|XRPUSDT|2021-01-30 14:49:15|0.3568|23155.8|8261.98944|1|1612018155|1612018155|USDT|23155.8
13433118|Binance|XRPUSDT|2021-01-30 14:49:15|0.3573|14345.5|5125.64715|1|1612018155|1612018155|USDT|14345.5
13433119|Binance|XRPUSDT|2021-01-30 14:49:15|0.3572|4950|1768.14|1|1612018155|1612018156|USDT|4950
13433120|Binance|XRPUSDT|2021-01-30 14:49:15|0.3574|3124.2|1116.58908|1|1612018155|1612018156|USDT|3124.2
13433123|Binance|XRPUSDT|2021-01-30 14:49:16|0.3574|20839.1|7447.89434|1|1612018156|1612018156|USDT|20839.1
13433125|Binance|XRPUSDT|2021-01-30 14:49:16|0.3575|5000|1787.5|1|1612018156|1612018156|USDT|5000
13433202|Binance|XRPUSDT|2021-01-30 14:50:23|0.3565|7034.5|2507.79925|1|1612018223|1612018223|USDT|7034.5
13433212|Binance|XRPUSDT|2021-01-30 14:50:24|0.3566|9071.7|3234.96822|1|1612018224|1612018224|USDT|9071.7
13433218|Binance|XRPUSDT|2021-01-30 14:50:27|0.3554|10909.7|3877.30738|1|1612018227|1612018227|USDT|10909.7
13433221|Binance|XRPUSDT|2021-01-30 14:50:28|0.3553|5316.7|1889.02351|1|1612018228|1612018228|USDT|5316.7
13433222|Binance|XRPUSDT|2021-01-30 14:50:28|0.3551|19822.4|7038.93424|1|1612018228|1612018228|USDT|19822.4
13433223|Binance|XRPUSDT|2021-01-30 14:50:28|0.355|20922.1|7427.3455|1|1612018228|1612018229|USDT|20922.1
13433224|Binance|XRPUSDT|2021-01-30 14:50:29|0.355|3241.5|1150.7325|1|1612018229|1612018229|USDT|3241.5
13433225|Binance|XRPUSDT|2021-01-30 14:50:29|0.355|3783.7|1343.2135|1|1612018229|1612018229|USDT|3783.7
13433231|Binance|XRPUSDT|2021-01-30 14:50:30|0.3543|35732.9|12660.16647|1|1612018230|1612018230|USDT|35732.9
13433237|Binance|XRPUSDT|2021-01-30 14:50:31|0.3542|3939.8|1395.47716|1|1612018231|1612018231|USDT|3939.8
13433240|Binance|XRPUSDT|2021-01-30 14:50:33|0.3536|4486.8|1586.53248|1|1612018233|1612018233|USDT|4486.8
13433241|Binance|XRPUSDT|2021-01-30 14:50:33|0.3538|3500|1238.3|1|1612018233|1612018233|USDT|3500
13433245|Binance|XRPUSDT|2021-01-30 14:50:33|0.3543|8215.3|2910.68079|1|1612018233|1612018233|USDT|8215.3
13433246|Binance|XRPUSDT|2021-01-30 14:50:33|0.3545|17818.8|6316.7646|1|1612018233|1612018234|USDT|17818.8
13433249|Binance|XRPUSDT|2021-01-30 14:50:34|0.3543|11717.8|4151.61654|1|1612018234|1612018234|USDT|11717.8
13433291|Binance|XRPUSDT|2021-01-30 14:51:20|0.3529|14013.4|4945.32886|1|1612018280|1612018281|USDT|14013.4
13433293|Binance|XRPUSDT|2021-01-30 14:51:21|0.3529|5293.8|1868.18202|1|1612018281|1612018281|USDT|5293.8
13433295|Binance|XRPUSDT|2021-01-30 14:51:21|0.3529|8804.4|3107.07276|1|1612018281|1612018282|USDT|8804.4
13433300|Binance|XRPUSDT|2021-01-30 14:51:23|0.3526|8000|2820.8|1|1612018283|1612018283|USDT|8000
13433304|Binance|XRPUSDT|2021-01-30 14:51:24|0.352|3655.4|1286.7008|1|1612018284|1612018284|USDT|3655.4
13433305|Binance|XRPUSDT|2021-01-30 14:51:24|0.3521|4766|1678.1086|1|1612018284|1612018285|USDT|4766
13433306|Binance|XRPUSDT|2021-01-30 14:51:24|0.3521|27777.7|9780.52817|1|1612018284|1612018285|USDT|27777.7
13433332|Binance|XRPUSDT|2021-01-30 14:51:40|0.3522|26030.1|9167.80122|1|1612018300|1612018300|USDT|26030.1
13433343|Binance|XRPUSDT|2021-01-30 14:51:43|0.3512|3188|1119.6256|1|1612018303|1612018303|USDT|3188
13433359|Binance|XRPUSDT|2021-01-30 14:51:45|0.3514|4584.9|1611.13386|1|1612018305|1612018305|USDT|4584.9
13433361|Binance|XRPUSDT|2021-01-30 14:51:45|0.3513|33908.7|11912.12631|1|1612018305|1612018305|USDT|33908.7
13433362|Binance|XRPUSDT|2021-01-30 14:51:45|0.3511|15021.2|5273.94332|1|1612018305|1612018305|USDT|15021.2
13433364|Binance|XRPUSDT|2021-01-30 14:51:45|0.3512|3704.1|1300.87992|1|1612018305|1612018305|USDT|3704.1
13433383|Binance|XRPUSDT|2021-01-30 14:51:56|0.3509|110051.9|38617.21171|1|1612018316|1612018317|USDT|110051.9
13433384|Binance|XRPUSDT|2021-01-30 14:51:56|0.3509|8094.8|2840.46532|1|1612018316|1612018317|USDT|8094.8
13433385|Binance|XRPUSDT|2021-01-30 14:51:57|0.3507|7682.4|2694.21768|1|1612018317|1612018317|USDT|7682.4
13433394|Binance|XRPUSDT|2021-01-30 14:51:58|0.35|7413.2|2594.62|1|1612018318|1612018318|USDT|7413.2
13433395|Binance|XRPUSDT|2021-01-30 14:51:58|0.35|20753.7|7263.795|1|1612018318|1612018318|USDT|20753.7
13433396|Binance|XRPUSDT|2021-01-30 14:51:58|0.35|11048.9|3867.115|1|1612018318|1612018318|USDT|11048.9
13433398|Binance|XRPUSDT|2021-01-30 14:51:58|0.35|20879.7|7307.895|1|1612018318|1612018318|USDT|20879.7
13433400|Binance|XRPUSDT|2021-01-30 14:51:58|0.3499|15298.5|5352.94515|1|1612018318|1612018319|USDT|15298.5
13433403|Binance|XRPUSDT|2021-01-30 14:51:59|0.3497|3827.7|1338.54669|1|1612018319|1612018319|USDT|3827.7
13433405|Binance|XRPUSDT|2021-01-30 14:51:59|0.3496|9117|3187.3032|1|1612018319|1612018319|USDT|9117
13433408|Binance|XRPUSDT|2021-01-30 14:51:59|0.3498|10250.4|3585.58992|1|1612018319|1612018319|USDT|10250.4
13433412|Binance|XRPUSDT|2021-01-30 14:51:59|0.3497|8316.6|2908.31502|1|1612018319|1612018319|USDT|8316.6
13433413|Binance|XRPUSDT|2021-01-30 14:51:59|0.3496|10690.4|3737.36384|1|1612018319|1612018319|USDT|10690.4
13433417|Binance|XRPUSDT|2021-01-30 14:51:59|0.3494|3425.5|1196.8697|1|1612018319|1612018319|USDT|3425.5
13433419|Binance|XRPUSDT|2021-01-30 14:51:59|0.3492|41436.2|14469.52104|1|1612018319|1612018320|USDT|41436.2
13433420|Binance|XRPUSDT|2021-01-30 14:51:59|0.3489|27997.2|9768.22308|1|1612018319|1612018320|USDT|27997.2
13433439|Binance|XRPUSDT|2021-01-30 14:52:00|0.3488|5000|1744|1|1612018320|1612018320|USDT|5000
13433443|Binance|XRPUSDT|2021-01-30 14:52:00|0.3488|4950|1726.56|1|1612018320|1612018320|USDT|4950
13433447|Binance|XRPUSDT|2021-01-30 14:52:01|0.3487|86784.1|30261.61567|1|1612018321|1612018321|USDT|86784.1
13433452|Binance|XRPUSDT|2021-01-30 14:52:01|0.3486|20000|6972|1|1612018321|1612018321|USDT|20000
13433454|Binance|XRPUSDT|2021-01-30 14:52:01|0.3487|4994.9|1741.72163|1|1612018321|1612018321|USDT|4994.9
13433456|Binance|XRPUSDT|2021-01-30 14:52:01|0.3486|6057.6|2111.67936|1|1612018321|1612018321|USDT|6057.6
13433458|Binance|XRPUSDT|2021-01-30 14:52:01|0.3484|9504|3311.1936|1|1612018321|1612018321|USDT|9504
13433460|Binance|XRPUSDT|2021-01-30 14:52:01|0.3483|15285.3|5323.86999|1|1612018321|1612018322|USDT|15285.3
13433461|Binance|XRPUSDT|2021-01-30 14:52:02|0.3487|4659.8|1624.87226|1|1612018322|1612018322|USDT|4659.8
13433499|Binance|XRPUSDT|2021-01-30 14:52:44|0.3484|28409|9897.6956|1|1612018364|1612018364|USDT|28409
13433501|Binance|XRPUSDT|2021-01-30 14:52:44|0.3484|4939.4|1720.88696|1|1612018364|1612018364|USDT|4939.4
13433505|Binance|XRPUSDT|2021-01-30 14:52:46|0.3482|3644.6|1269.04972|1|1612018366|1612018367|USDT|3644.6
13433513|Binance|XRPUSDT|2021-01-30 14:52:53|0.3483|3676.8|1280.62944|1|1612018373|1612018373|USDT|3676.8
13433514|Binance|XRPUSDT|2021-01-30 14:52:53|0.3483|7300.2|2542.65966|1|1612018373|1612018374|USDT|7300.2
13433526|Binance|XRPUSDT|2021-01-30 14:52:58|0.3477|14120.9|4909.83693|1|1612018378|1612018378|USDT|14120.9
13433529|Binance|XRPUSDT|2021-01-30 14:52:58|0.3477|6586.8|2290.23036|1|1612018378|1612018378|USDT|6586.8
13433531|Binance|XRPUSDT|2021-01-30 14:52:58|0.3478|9935.3|3455.49734|1|1612018378|1612018378|USDT|9935.3
13433532|Binance|XRPUSD_PERP|2021-01-30 14:52:58|0.3475|834|8340|1|1612018378|1612018378|USD|24000
13433536|Binance|XRPUSDT|2021-01-30 14:52:58|0.3475|27340.9|9500.96275|1|1612018378|1612018378|USDT|27340.9
13433539|Binance|XRPUSDT|2021-01-30 14:52:59|0.3475|5000|1737.5|1|1612018379|1612018379|USDT|5000
13433541|Binance|XRPUSD_PERP|2021-01-30 14:52:59|0.3471|903|9030|1|1612018379|1612018379|USD|26015.5575
13433542|Binance|XRPUSDT|2021-01-30 14:52:59|0.3472|35900.2|12464.54944|1|1612018379|1612018379|USDT|35900.2
13433545|Binance|XRPUSDT|2021-01-30 14:52:59|0.3472|4488|1558.2336|1|1612018379|1612018379|USDT|4488
13433548|Binance|XRPUSDT|2021-01-30 14:53:00|0.3472|3341.7|1160.23824|1|1612018380|1612018380|USDT|3341.7
13433560|Binance|XRPUSDT|2021-01-30 14:53:01|0.3472|4522.7|1570.28144|1|1612018381|1612018381|USDT|4522.7
13433566|Binance|XRPUSDT|2021-01-30 14:53:33|0.3512|10467.5|3676.186|2|1612018413|1612018413|USDT|10467.5
13433568|Binance|XRPUSDT|2021-01-30 14:53:37|0.3513|17348.4|6094.49292|2|1612018417|1612018417|USDT|17348.4
13433570|Binance|XRPUSDT|2021-01-30 14:53:41|0.3518|2866.9|1008.57542|2|1612018421|1612018421|USDT|2866.9
13433572|Binance|XRPUSDT|2021-01-30 14:53:41|0.3518|5686.3|2000.44034|2|1612018421|1612018422|USDT|5686.3
13433591|Binance|XRPUSDT|2021-01-30 14:54:37|0.3543|6160.8|2182.77144|2|1612018477|1612018477|USDT|6160.8
13433593|Binance|XRPUSDT|2021-01-30 14:54:40|0.3551|15236.2|5410.37462|2|1612018480|1612018480|USDT|15236.2
13433601|Binance|XRPUSDT|2021-01-30 14:55:09|0.3524|21440|7555.456|1|1612018509|1612018510|USDT|21440
13433606|Binance|XRPUSDT|2021-01-30 14:55:44|0.3507|28256.5|9909.55455|1|1612018544|1612018544|USDT|28256.5
13433607|Binance|XRPUSDT|2021-01-30 14:55:44|0.3506|28248.5|9903.9241|1|1612018544|1612018544|USDT|28248.5
13433609|Binance|XRPUSDT|2021-01-30 14:55:46|0.3507|21092.9|7397.28003|1|1612018546|1612018546|USDT|21092.9
13433618|Binance|XRPUSDT|2021-01-30 14:56:44|0.3492|4196.2|1465.31304|1|1612018604|1612018605|USDT|4196.2
13433628|Binance|XRPUSDT|2021-01-30 14:57:09|0.3493|6818.1|2381.56233|1|1612018629|1612018629|USDT|6818.1
13433631|Binance|XRPUSDT|2021-01-30 14:57:13|0.3485|3321.8|1157.6473|1|1612018633|1612018633|USDT|3321.8
13433633|Binance|XRPUSDT|2021-01-30 14:57:13|0.3487|3740|1304.138|1|1612018633|1612018633|USDT|3740
13433634|Binance|XRPUSDT|2021-01-30 14:57:13|0.3487|15658|5459.9446|1|1612018633|1612018634|USDT|15658
13433636|Binance|XRPUSDT|2021-01-30 14:57:24|0.3474|7500|2605.5|1|1612018644|1612018644|USDT|7500
13433639|Binance|XRPUSDT|2021-01-30 14:57:24|0.3479|7884.3|2742.94797|1|1612018644|1612018645|USDT|7884.3
13433640|Binance|XRPUSDT|2021-01-30 14:57:24|0.3477|28248|9821.8296|1|1612018644|1612018645|USDT|28248
13433646|Binance|XRPUSDT|2021-01-30 14:57:36|0.3469|18629.2|6462.46948|1|1612018656|1612018656|USDT|18629.2
13433648|Binance|XRPUSDT|2021-01-30 14:57:36|0.3468|6151.3|2133.27084|1|1612018656|1612018656|USDT|6151.3
13433649|Binance|XRPUSDT|2021-01-30 14:57:36|0.3467|6985.6|2421.90752|1|1612018656|1612018656|USDT|6985.6
13433650|Binance|XRPUSDT|2021-01-30 14:57:36|0.3466|27912.2|9674.36852|1|1612018656|1612018657|USDT|27912.2
13433651|Binance|XRPUSDT|2021-01-30 14:57:37|0.3465|12832|4446.288|1|1612018657|1612018657|USDT|12832
13433652|Binance|XRPUSDT|2021-01-30 14:57:37|0.3466|5217.6|1808.42016|1|1612018657|1612018657|USDT|5217.6
13433655|Binance|XRPUSDT|2021-01-30 14:57:38|0.3465|27956.3|9686.85795|1|1612018658|1612018658|USDT|27956.3
13433656|Binance|XRPUSDT|2021-01-30 14:57:38|0.3465|5000|1732.5|1|1612018658|1612018658|USDT|5000
13433658|Binance|XRPUSDT|2021-01-30 14:57:38|0.3466|6336.9|2196.36954|1|1612018658|1612018658|USDT|6336.9
13433664|Binance|XRPUSDT|2021-01-30 14:57:39|0.3467|4964.4|1721.15748|1|1612018659|1612018659|USDT|4964.4
13433665|Binance|XRPUSDT|2021-01-30 14:57:39|0.3463|20280.3|7023.06789|1|1612018659|1612018659|USDT|20280.3
13433668|Binance|XRPUSDT|2021-01-30 14:57:40|0.3467|3146.5|1090.89155|1|1612018660|1612018661|USDT|3146.5
13433670|Binance|XRPUSDT|2021-01-30 14:57:41|0.3473|4000|1389.2|1|1612018661|1612018661|USDT|4000
13433672|Binance|XRPUSDT|2021-01-30 14:57:41|0.3475|7000|2432.5|1|1612018661|1612018661|USDT|7000
13433699|Binance|XRPUSDT|2021-01-30 14:58:41|0.3457|6607|2284.0399|1|1612018721|1612018721|USDT|6607
13433700|Binance|XRPUSDT|2021-01-30 14:58:41|0.3458|4207.2|1454.84976|1|1612018721|1612018721|USDT|4207.2
13433701|Binance|XRPUSDT|2021-01-30 14:58:41|0.3459|6121.5|2117.42685|1|1612018721|1612018721|USDT|6121.5
13433704|Binance|XRPUSDT|2021-01-30 14:58:42|0.3455|12297.5|4248.78625|1|1612018722|1612018723|USDT|12297.5
13433716|Binance|XRPUSDT|2021-01-30 14:58:45|0.3455|6086|2102.713|1|1612018725|1612018725|USDT|6086
13433717|Binance|XRPUSDT|2021-01-30 14:58:45|0.3455|9474.7|3273.50885|1|1612018725|1612018725|USDT|9474.7
13433719|Binance|XRPUSDT|2021-01-30 14:58:45|0.3457|3450.7|1192.90699|1|1612018725|1612018725|USDT|3450.7
13433721|Binance|XRPUSDT|2021-01-30 14:58:45|0.3455|24380.9|8423.60095|1|1612018725|1612018726|USDT|24380.9
13433729|Binance|XRPUSDT|2021-01-30 14:58:54|0.3451|3135.9|1082.19909|1|1612018734|1612018734|USDT|3135.9
13433784|Binance|XRPUSDT|2021-01-30 15:00:26|0.352|20994.8|7390.1696|2|1612018826|1612018826|USDT|20994.8
13433791|Binance|XRPUSDT|2021-01-30 15:00:34|0.3527|16266.4|5737.15928|2|1612018834|1612018834|USDT|16266.4
13433792|Binance|XRPUSDT|2021-01-30 15:00:34|0.3528|8980.2|3168.21456|2|1612018834|1612018834|USDT|8980.2
13433796|Binance|XRPUSDT|2021-01-30 15:00:45|0.3534|26000|9188.4|2|1612018845|1612018845|USDT|26000
13433816|Binance|XRPUSDT|2021-01-30 15:01:09|0.3506|5275.3|1849.52018|1|1612018869|1612018870|USDT|5275.3
13433823|Binance|XRPUSDT|2021-01-30 15:01:19|0.3492|22571.7|7882.03764|1|1612018879|1612018879|USDT|22571.7
13433824|Binance|XRPUSDT|2021-01-30 15:01:21|0.3486|6101|2126.8086|1|1612018881|1612018881|USDT|6101
13433826|Binance|XRPUSDT|2021-01-30 15:01:22|0.3494|10758.5|3759.0199|1|1612018882|1612018882|USDT|10758.5
13433828|Binance|XRPUSDT|2021-01-30 15:01:23|0.3486|12731.6|4438.23576|1|1612018883|1612018883|USDT|12731.6
13433833|Binance|XRPUSDT|2021-01-30 15:01:37|0.3507|7171.5|2515.04505|2|1612018897|1612018898|USDT|7171.5
13433845|Binance|XRPUSDT|2021-01-30 15:02:45|0.3527|7717.2|2721.85644|2|1612018965|1612018965|USDT|7717.2
13433898|Binance|XRPUSDT|2021-01-30 15:05:35|0.3492|8420.5|2940.4386|1|1612019135|1612019135|USDT|8420.5
13433902|Binance|XRPUSDT|2021-01-30 15:05:38|0.3486|7013.4|2444.87124|1|1612019138|1612019138|USDT|7013.4
13433905|Binance|XRPUSDT|2021-01-30 15:05:38|0.3488|4280|1492.864|1|1612019138|1612019139|USDT|4280
13433914|Binance|XRPUSDT|2021-01-30 15:05:58|0.3485|4699.6|1637.8106|1|1612019158|1612019158|USDT|4699.6
13433940|Binance|XRPUSDT|2021-01-30 15:06:07|0.347|4593.8|1594.0486|1|1612019167|1612019167|USDT|4593.8
13433943|Binance|XRPUSDT|2021-01-30 15:06:07|0.347|2947.8|1022.8866|1|1612019167|1612019167|USDT|2947.8
13433945|Binance|XRPUSDT|2021-01-30 15:06:08|0.3468|88733.4|30772.74312|1|1612019168|1612019168|USDT|88733.4
13433947|Binance|XRPUSDT|2021-01-30 15:06:08|0.3469|38046.7|13198.40023|1|1612019168|1612019168|USDT|38046.7
13433950|Binance|XRPUSDT|2021-01-30 15:06:18|0.3469|14435.3|5007.60557|1|1612019178|1612019178|USDT|14435.3
13433956|Binance|XRPUSDT|2021-01-30 15:06:36|0.3461|19452.2|6732.40642|1|1612019196|1612019196|USDT|19452.2
13433957|Binance|XRPUSDT|2021-01-30 15:06:37|0.3462|4437.8|1536.36636|1|1612019197|1612019197|USDT|4437.8
13433975|Binance|XRPUSDT|2021-01-30 15:07:17|0.3456|110000|38016|1|1612019237|1612019237|USDT|110000
13433979|Binance|XRPUSDT|2021-01-30 15:07:19|0.3454|3458.1|1194.42774|1|1612019239|1612019239|USDT|3458.1
13433989|Binance|XRPUSDT|2021-01-30 15:07:30|0.3456|28376.8|9807.02208|1|1612019250|1612019250|USDT|28376.8
13433992|Binance|XRPUSDT|2021-01-30 15:07:30|0.3456|13943.1|4818.73536|1|1612019250|1612019250|USDT|13943.1
13434011|Binance|XRPUSDT|2021-01-30 15:08:31|0.3483|5024.6|1750.06818|2|1612019311|1612019311|USDT|5024.6
13434021|Binance|XRPUSDT|2021-01-30 15:08:43|0.3512|4427.8|1555.04336|2|1612019323|1612019323|USDT|4427.8
13434023|Binance|XRPUSDT|2021-01-30 15:08:44|0.3513|11659.8|4096.08774|2|1612019324|1612019324|USDT|11659.8
13434027|Binance|XRPUSDT|2021-01-30 15:08:45|0.3509|3318|1164.2862|2|1612019325|1612019326|USDT|3318
13434049|Binance|XRPUSDT|2021-01-30 15:09:18|0.3477|5878|2043.7806|1|1612019358|1612019358|USDT|5878
13434085|Binance|XRPUSDT|2021-01-30 15:12:11|0.3519|21391.7|7527.73923|2|1612019531|1612019531|USDT|21391.7
13434086|Binance|XRPUSDT|2021-01-30 15:12:11|0.3518|36075|12691.185|2|1612019531|1612019531|USDT|36075
13434109|Binance|XRPUSDT|2021-01-30 15:14:22|0.3482|3753.8|1307.07316|1|1612019662|1612019662|USDT|3753.8
13434110|Binance|XRPUSDT|2021-01-30 15:14:22|0.3481|5041.7|1755.01577|1|1612019662|1612019662|USDT|5041.7
13434121|Binance|XRPUSDT|2021-01-30 15:15:59|0.3528|21720.2|7662.88656|2|1612019759|1612019759|USDT|21720.2
13434122|Binance|XRPUSDT|2021-01-30 15:16:00|0.3529|60305.6|21281.84624|2|1612019760|1612019761|USDT|60305.6
13434124|Binance|XRPUSDT|2021-01-30 15:16:01|0.3527|8089.6|2853.20192|2|1612019761|1612019761|USDT|8089.6
13434126|Binance|XRPUSDT|2021-01-30 15:16:02|0.3529|12395.7|4374.44253|2|1612019762|1612019762|USDT|12395.7
13434127|Binance|XRPUSDT|2021-01-30 15:16:02|0.3529|5286|1865.4294|2|1612019762|1612019762|USDT|5286
13434167|Binance|XRPUSDT|2021-01-30 15:16:37|0.3547|16413.2|5821.76204|2|1612019797|1612019798|USDT|16413.2
13434168|Binance|XRPUSDT|2021-01-30 15:16:37|0.3545|4729.3|1676.53685|2|1612019797|1612019798|USDT|4729.3
13434171|Binance|XRPUSDT|2021-01-30 15:16:38|0.355|21410.2|7600.621|2|1612019798|1612019798|USDT|21410.2
13434172|Binance|XRPUSDT|2021-01-30 15:16:38|0.3549|28016|9942.8784|2|1612019798|1612019798|USDT|28016
13434175|Binance|XRPUSDT|2021-01-30 15:16:39|0.3546|25551.4|9060.52644|2|1612019799|1612019799|USDT|25551.4
13434176|Binance|XRPUSDT|2021-01-30 15:16:39|0.3546|44561.2|15801.40152|2|1612019799|1612019799|USDT|44561.2
13434177|Binance|XRPUSDT|2021-01-30 15:16:39|0.3547|22738.1|8065.20407|2|1612019799|1612019799|USDT|22738.1
13434178|Binance|XRPUSDT|2021-01-30 15:16:40|0.3548|67953.5|24109.9018|2|1612019800|1612019800|USDT|67953.5
13434183|Binance|XRPUSDT|2021-01-30 15:16:44|0.3552|5990.7|2127.89664|2|1612019804|1612019804|USDT|5990.7
13434187|Binance|XRPUSDT|2021-01-30 15:16:46|0.3554|21778.3|7740.00782|2|1612019806|1612019806|USDT|21778.3
13434192|Binance|XRPUSDT|2021-01-30 15:16:49|0.356|4409.4|1569.7464|2|1612019809|1612019809|USDT|4409.4
13434208|Binance|XRPUSDT|2021-01-30 15:17:06|0.3573|7341.3|2623.04649|2|1612019826|1612019826|USDT|7341.3
13434213|Binance|XRPUSDT|2021-01-30 15:17:09|0.3585|5359.4|1921.3449|2|1612019829|1612019829|USDT|5359.4
13434217|Binance|XRPUSDT|2021-01-30 15:17:11|0.359|79448.7|28522.0833|2|1612019831|1612019831|USDT|79448.7
13434220|Binance|XRPUSDT|2021-01-30 15:17:13|0.3588|4016.9|1441.26372|2|1612019833|1612019833|USDT|4016.9
13434224|Binance|XRPUSDT|2021-01-30 15:17:17|0.3592|22571.4|8107.64688|2|1612019837|1612019838|USDT|22571.4
13434277|Binance|XRPUSDT|2021-01-30 15:19:01|0.36|9163.8|3298.968|2|1612019941|1612019942|USDT|9163.8
13434278|Binance|XRPUSDT|2021-01-30 15:19:02|0.3604|10704.8|3858.00992|2|1612019942|1612019942|USDT|10704.8
13434279|Binance|XRPUSDT|2021-01-30 15:19:02|0.3605|42467.3|15309.46165|2|1612019942|1612019942|USDT|42467.3
13434282|Binance|XRPUSDT|2021-01-30 15:19:03|0.3604|33031.6|11904.58864|2|1612019943|1612019943|USDT|33031.6
13434325|Binance|XRPUSDT|2021-01-30 15:20:18|0.3576|6933.2|2479.31232|1|1612020018|1612020018|USDT|6933.2
13434326|Binance|XRPUSDT|2021-01-30 15:20:18|0.3576|10179.8|3640.29648|1|1612020018|1612020019|USDT|10179.8
13434327|Binance|XRPUSDT|2021-01-30 15:20:19|0.3576|8009.7|2864.26872|1|1612020019|1612020019|USDT|8009.7
13434340|Binance|XRPUSDT|2021-01-30 15:20:48|0.3566|2949.3|1051.72038|1|1612020048|1612020048|USDT|2949.3
13434343|Binance|XRPUSDT|2021-01-30 15:20:48|0.3566|6550.3|2335.83698|1|1612020048|1612020049|USDT|6550.3
13434344|Binance|XRPUSDT|2021-01-30 15:20:49|0.3567|4192.6|1495.50042|1|1612020049|1612020049|USDT|4192.6
13434397|Binance|XRPUSDT|2021-01-30 15:23:44|0.3542|5389.3|1908.89006|1|1612020224|1612020224|USDT|5389.3
13434399|Binance|XRPUSDT|2021-01-30 15:23:44|0.3542|3533.7|1251.63654|1|1612020224|1612020224|USDT|3533.7
13434402|Binance|XRPUSDT|2021-01-30 15:23:46|0.3539|47585.4|16840.47306|1|1612020226|1612020226|USDT|47585.4
13434404|Binance|XRPUSDT|2021-01-30 15:23:47|0.3538|6447.5|2281.1255|1|1612020227|1612020227|USDT|6447.5
13434475|Binance|XRPUSDT|2021-01-30 15:25:13|0.3546|15233.7|5401.87002|1|1612020313|1612020313|USDT|15233.7
13434599|Binance|XRPUSDT|2021-01-30 15:28:24|0.3588|7044.2|2527.45896|2|1612020504|1612020504|USDT|7044.2
13434600|Binance|XRPUSDT|2021-01-30 15:28:26|0.3594|10141.1|3644.71134|2|1612020506|1612020506|USDT|10141.1
13434601|Binance|XRPUSDT|2021-01-30 15:28:26|0.3591|11531.6|4140.99756|2|1612020506|1612020506|USDT|11531.6
13434612|Binance|XRPUSDT|2021-01-30 15:29:06|0.3607|10925.3|3940.75571|2|1612020546|1612020547|USDT|10925.3
13434613|Binance|XRPUSDT|2021-01-30 15:29:07|0.3609|15240.5|5500.29645|2|1612020547|1612020547|USDT|15240.5
13434614|Binance|XRPUSDT|2021-01-30 15:29:08|0.3609|3233.5|1166.97015|2|1612020548|1612020548|USDT|3233.5
13434616|Binance|XRPUSDT|2021-01-30 15:29:08|0.3609|4425.3|1597.09077|2|1612020548|1612020548|USDT|4425.3
13434619|Binance|XRPUSDT|2021-01-30 15:29:15|0.3607|4259.2|1536.29344|2|1612020555|1612020555|USDT|4259.2
13434624|Binance|XRPUSDT|2021-01-30 15:29:53|0.3613|5831.5|2106.92095|2|1612020593|1612020593|USDT|5831.5
13434625|Binance|XRPUSDT|2021-01-30 15:29:53|0.3613|12651.1|4570.84243|2|1612020593|1612020593|USDT|12651.1
13434627|Binance|XRPUSDT|2021-01-30 15:29:55|0.3617|5141.9|1859.82523|2|1612020595|1612020595|USDT|5141.9
13434629|Binance|XRPUSDT|2021-01-30 15:29:55|0.3617|10276|3716.8292|2|1612020595|1612020596|USDT|10276
13434631|Binance|XRPUSDT|2021-01-30 15:29:55|0.3618|51923.1|18785.77758|2|1612020595|1612020596|USDT|51923.1
13434632|Binance|XRPUSDT|2021-01-30 15:29:56|0.3618|3171.7|1147.52106|2|1612020596|1612020596|USDT|3171.7
13434640|Binance|XRPUSDT|2021-01-30 15:30:03|0.3626|200458.1|72686.10706|2|1612020603|1612020604|USDT|200458.1
13434645|Binance|XRPUSDT|2021-01-30 15:30:06|0.3628|9891.2|3588.52736|2|1612020606|1612020606|USDT|9891.2
13434647|Binance|XRPUSDT|2021-01-30 15:30:08|0.363|141741.3|51452.0919|2|1612020608|1612020609|USDT|141741.3
13434651|Binance|XRPUSDT|2021-01-30 15:30:31|0.3592|26000|9339.2|1|1612020631|1612020631|USDT|26000
13434654|Binance|XRPUSDT|2021-01-30 15:30:33|0.359|5848.5|2099.6115|1|1612020633|1612020633|USDT|5848.5
13434674|Binance|XRPUSDT|2021-01-30 15:30:56|0.3581|13877.3|4969.46113|1|1612020656|1612020656|USDT|13877.3
13434675|Binance|XRPUSDT|2021-01-30 15:30:56|0.3582|10000|3582|1|1612020656|1612020656|USDT|10000
13434686|Binance|XRPUSDT|2021-01-30 15:31:22|0.3579|3243.8|1160.95602|1|1612020682|1612020683|USDT|3243.8
13434688|Binance|XRPUSDT|2021-01-30 15:31:24|0.3577|27746.9|9925.06613|1|1612020684|1612020684|USDT|27746.9
13434689|Binance|XRPUSDT|2021-01-30 15:31:24|0.3577|6774.4|2423.20288|1|1612020684|1612020684|USDT|6774.4
13434692|Binance|XRPUSDT|2021-01-30 15:31:25|0.3577|4994|1786.3538|1|1612020685|1612020685|USDT|4994
13434693|Binance|XRPUSDT|2021-01-30 15:31:25|0.3581|3161.1|1131.98991|1|1612020685|1612020685|USDT|3161.1
13434694|Binance|XRPUSDT|2021-01-30 15:31:27|0.3576|5000|1788|1|1612020687|1612020687|USDT|5000
13434697|Binance|XRPUSDT|2021-01-30 15:31:30|0.3569|19691.5|7027.89635|1|1612020690|1612020690|USDT|19691.5
13434702|Binance|XRPUSDT|2021-01-30 15:31:33|0.3565|3000|1069.5|1|1612020693|1612020693|USDT|3000
13434704|Binance|XRPUSDT|2021-01-30 15:31:35|0.3565|3342.6|1191.6369|1|1612020695|1612020695|USDT|3342.6
13434706|Binance|XRPUSDT|2021-01-30 15:31:38|0.3573|14044.9|5018.24277|1|1612020698|1612020699|USDT|14044.9
13434724|Binance|XRPUSDT|2021-01-30 15:33:21|0.3607|16788.7|6055.68409|2|1612020801|1612020801|USDT|16788.7
13434778|Binance|XRPUSDT|2021-01-30 15:35:36|0.3567|5100.1|1819.20567|1|1612020936|1612020936|USDT|5100.1
13434779|Binance|XRPUSDT|2021-01-30 15:35:36|0.3566|4745|1692.067|1|1612020936|1612020937|USDT|4745
13434781|Binance|XRPUSDT|2021-01-30 15:35:37|0.3567|16437.4|5863.22058|1|1612020937|1612020937|USDT|16437.4
13434796|Binance|XRPUSDT|2021-01-30 15:35:54|0.355|19268.3|6840.2465|1|1612020954|1612020954|USDT|19268.3
13434938|Binance|XRPUSDT|2021-01-30 15:42:27|0.3599|8127.8|2925.19522|2|1612021347|1612021347|USDT|8127.8
13434984|Binance|XRPUSDT|2021-01-30 15:45:31|0.3612|10447.7|3773.70924|2|1612021531|1612021531|USDT|10447.7
13435222|Binance|XRPUSDT|2021-01-30 15:46:26|0.3635|22591.9|8212.15565|2|1612021586|1612021586|USDT|22591.9
13435223|Binance|XRPUSDT|2021-01-30 15:46:26|0.3636|31903.2|11600.00352|2|1612021586|1612021586|USDT|31903.2
13435229|Binance|XRPUSDT|2021-01-30 15:46:28|0.364|4909.3|1786.9852|2|1612021588|1612021588|USDT|4909.3
13435232|Binance|XRPUSDT|2021-01-30 15:46:28|0.3641|5259|1914.8019|2|1612021588|1612021589|USDT|5259
13435245|Binance|XRPUSDT|2021-01-30 15:46:32|0.365|52953|19327.845|2|1612021592|1612021592|USDT|52953
13435255|Binance|XRPUSDT|2021-01-30 15:46:36|0.3659|10053.4|3678.53906|2|1612021596|1612021596|USDT|10053.4
13435256|Binance|XRPUSDT|2021-01-30 15:46:36|0.3661|81455.1|29820.71211|2|1612021596|1612021597|USDT|81455.1
13435289|Binance|XRPUSDT|2021-01-30 15:46:54|0.3668|27777.7|10188.86036|2|1612021614|1612021614|USDT|27777.7
13435292|Binance|XRPUSDT|2021-01-30 15:46:55|0.3673|137471.1|50493.13503|2|1612021615|1612021615|USDT|137471.1
13435296|Binance|XRPUSDT|2021-01-30 15:46:56|0.3675|6000|2205|2|1612021616|1612021616|USDT|6000
13435302|Binance|XRPUSDT|2021-01-30 15:46:57|0.3676|3340|1227.784|2|1612021617|1612021617|USDT|3340
13435304|Binance|XRPUSDT|2021-01-30 15:46:57|0.3677|4402|1618.6154|2|1612021617|1612021618|USDT|4402
13435311|Binance|XRPUSDT|2021-01-30 15:46:58|0.3668|4216.5|1546.6122|2|1612021618|1612021618|USDT|4216.5
13435312|Binance|XRPUSDT|2021-01-30 15:46:58|0.3668|3218|1180.3624|2|1612021618|1612021618|USDT|3218
13435314|Binance|XRPUSDT|2021-01-30 15:46:58|0.3668|11890.8|4361.54544|2|1612021618|1612021618|USDT|11890.8
13435315|Binance|XRPUSDT|2021-01-30 15:46:58|0.3669|8946.7|3282.54423|2|1612021618|1612021619|USDT|8946.7
13435397|Binance|XRPUSDT|2021-01-30 15:47:54|0.3688|22000|8113.6|2|1612021674|1612021674|USDT|22000
13435399|Binance|XRPUSDT|2021-01-30 15:47:54|0.3689|4000|1475.6|2|1612021674|1612021674|USDT|4000
13435400|Binance|XRPUSDT|2021-01-30 15:47:54|0.3687|3799.2|1400.76504|2|1612021674|1612021674|USDT|3799.2
13435408|Binance|XRPUSDT|2021-01-30 15:47:55|0.3686|7954.2|2931.91812|2|1612021675|1612021675|USDT|7954.2
13435409|Binance|XRPUSDT|2021-01-30 15:47:55|0.3685|2911.6|1072.9246|2|1612021675|1612021675|USDT|2911.6
13435411|Binance|XRPUSDT|2021-01-30 15:47:55|0.3685|13701|5048.8185|2|1612021675|1612021675|USDT|13701
13435413|Binance|XRPUSDT|2021-01-30 15:47:56|0.3684|9735|3586.374|2|1612021676|1612021676|USDT|9735
13435415|Binance|XRPUSDT|2021-01-30 15:47:56|0.3683|2772|1020.9276|2|1612021676|1612021677|USDT|2772
13435416|Binance|XRPUSDT|2021-01-30 15:47:57|0.3686|10000|3686|2|1612021677|1612021677|USDT|10000
13435423|Binance|XRPUSDT|2021-01-30 15:47:59|0.3686|5718.5|2107.8391|2|1612021679|1612021679|USDT|5718.5
13435426|Binance|XRPUSDT|2021-01-30 15:48:00|0.3689|296331.8|109316.80102|2|1612021680|1612021680|USDT|296331.8
13435440|Binance|XRPUSDT|2021-01-30 15:48:01|0.3687|14000|5161.8|2|1612021681|1612021681|USDT|14000
13435441|Binance|XRPUSDT|2021-01-30 15:48:01|0.3686|14681.3|5411.52718|2|1612021681|1612021681|USDT|14681.3
13435444|Binance|XRPUSDT|2021-01-30 15:48:02|0.3687|4094.7|1509.71589|2|1612021682|1612021682|USDT|4094.7
13435479|Binance|XRPUSDT|2021-01-30 15:48:05|0.3694|23505.9|8683.07946|2|1612021685|1612021685|USDT|23505.9
13435480|Binance|XRPUSDT|2021-01-30 15:48:05|0.3696|85838.6|31725.94656|2|1612021685|1612021685|USDT|85838.6
13435481|Binance|XRPUSDT|2021-01-30 15:48:05|0.3697|8695.3|3214.65241|2|1612021685|1612021685|USDT|8695.3
13435482|Binance|XRPUSDT|2021-01-30 15:48:05|0.3695|6998.3|2585.87185|2|1612021685|1612021685|USDT|6998.3
13435484|Binance|XRPUSDT|2021-01-30 15:48:05|0.3693|2761.4|1019.78502|2|1612021685|1612021686|USDT|2761.4
13435485|Binance|XRPUSDT|2021-01-30 15:48:05|0.3699|19073|7055.1027|2|1612021685|1612021686|USDT|19073
13435488|Binance|XRPUSDT|2021-01-30 15:48:06|0.3693|6401.4|2364.03702|2|1612021686|1612021686|USDT|6401.4
13435506|Binance|XRPUSDT|2021-01-30 15:48:11|0.3699|3500|1294.65|2|1612021691|1612021691|USDT|3500
13435525|Binance|XRPUSDT|2021-01-30 15:48:17|0.3704|16366.6|6062.18864|2|1612021697|1612021697|USDT|16366.6
13435527|Binance|XRPUSDT|2021-01-30 15:48:17|0.3706|38550.7|14286.88942|2|1612021697|1612021697|USDT|38550.7
13435530|Binance|XRPUSDT|2021-01-30 15:48:18|0.3708|19239.6|7134.04368|2|1612021698|1612021698|USDT|19239.6
13435539|Binance|XRPUSDT|2021-01-30 15:48:19|0.3695|32205.4|11899.8953|2|1612021699|1612021700|USDT|32205.4
13435553|Binance|XRPUSDT|2021-01-30 15:48:25|0.3708|13515.2|5011.43616|2|1612021705|1612021705|USDT|13515.2
13435556|Binance|XRPUSDT|2021-01-30 15:48:26|0.3705|15351.1|5687.58255|2|1612021706|1612021706|USDT|15351.1
13435558|Binance|XRPUSDT|2021-01-30 15:48:26|0.3707|6830.6|2532.10342|2|1612021706|1612021706|USDT|6830.6
13435559|Binance|XRPUSDT|2021-01-30 15:48:27|0.3711|27102.9|10057.88619|2|1612021707|1612021707|USDT|27102.9
13435567|Binance|XRPUSDT|2021-01-30 15:48:31|0.3706|60000|22236|2|1612021711|1612021712|USDT|60000
13435580|Binance|XRPUSDT|2021-01-30 15:48:59|0.3663|10298.1|3772.19403|1|1612021739|1612021739|USDT|10298.1
13435623|Binance|XRPUSDT|2021-01-30 15:49:51|0.3714|50000|18570|2|1612021791|1612021792|USDT|50000
13435625|Binance|XRPUSDT|2021-01-30 15:49:52|0.3712|17411|6462.9632|2|1612021792|1612021792|USDT|17411
13435626|Binance|XRPUSDT|2021-01-30 15:49:52|0.3711|8000|2968.8|2|1612021792|1612021792|USDT|8000
13435627|Binance|XRPUSDT|2021-01-30 15:49:52|0.3711|5000|1855.5|2|1612021792|1612021792|USDT|5000
13435633|Binance|XRPUSDT|2021-01-30 15:49:52|0.3713|6342.9|2355.11877|2|1612021792|1612021793|USDT|6342.9
13435643|Binance|XRPUSDT|2021-01-30 15:49:55|0.3719|3196.2|1188.66678|2|1612021795|1612021796|USDT|3196.2
13435646|Binance|XRPUSDT|2021-01-30 15:49:56|0.3721|25985.3|9669.13013|2|1612021796|1612021796|USDT|25985.3
13435647|Binance|XRPUSDT|2021-01-30 15:49:57|0.3722|60535|22531.127|2|1612021797|1612021797|USDT|60535
13435648|Binance|XRPUSDT|2021-01-30 15:49:57|0.3724|3060.1|1139.58124|2|1612021797|1612021797|USDT|3060.1
13435655|Binance|XRPUSDT|2021-01-30 15:49:59|0.3729|385613.1|143795.12499|2|1612021799|1612021800|USDT|385613.1
13435661|Binance|XRPUSDT|2021-01-30 15:50:00|0.3725|7902.6|2943.7185|2|1612021800|1612021800|USDT|7902.6
13435662|Binance|XRPUSDT|2021-01-30 15:50:00|0.3725|6760.4|2518.249|2|1612021800|1612021800|USDT|6760.4
13435692|Binance|XRPUSDT|2021-01-30 15:50:48|0.3741|132533.4|49580.74494|2|1612021848|1612021849|USDT|132533.4
13435694|Binance|XRPUSDT|2021-01-30 15:50:49|0.3743|33079|12381.4697|2|1612021849|1612021849|USDT|33079
13435696|Binance|XRPUSDT|2021-01-30 15:50:49|0.3742|3575.1|1337.80242|2|1612021849|1612021849|USDT|3575.1
13435704|Binance|XRPUSDT|2021-01-30 15:50:49|0.3743|7500|2807.25|2|1612021849|1612021850|USDT|7500
13435708|Binance|XRPUSD_PERP|2021-01-30 15:50:49|0.3747|6000|60000|2|1612021849|1612021850|USD|160128.1025
13435716|Binance|XRPUSD_PERP|2021-01-30 15:50:50|0.375|995|9950|2|1612021850|1612021850|USD|26533.3334
13435717|Binance|XRPUSDT|2021-01-30 15:50:50|0.3749|82285.3|30848.75897|2|1612021850|1612021850|USDT|82285.3
13435718|Binance|XRPUSDT|2021-01-30 15:50:50|0.3749|19095.5|7158.90295|2|1612021850|1612021850|USDT|19095.5
13435723|Binance|XRPUSDT|2021-01-30 15:50:51|0.3749|3313.7|1242.30613|2|1612021851|1612021851|USDT|3313.7
13435724|Binance|XRPUSDT|2021-01-30 15:50:51|0.3749|3817.6|1431.21824|2|1612021851|1612021851|USDT|3817.6
13435725|Binance|XRPUSDT|2021-01-30 15:50:51|0.375|4998.7|1874.5125|2|1612021851|1612021851|USDT|4998.7
13435727|Binance|XRPUSD_PERP|2021-01-30 15:50:52|0.3751|524|5240|2|1612021852|1612021852|USD|13969.6082
13435728|Binance|XRPUSDT|2021-01-30 15:50:52|0.3748|2721.6|1020.05568|2|1612021852|1612021852|USDT|2721.6
13435734|Binance|XRPUSDT|2021-01-30 15:50:52|0.3744|13474.7|5044.92768|2|1612021852|1612021852|USDT|13474.7
13435735|Binance|XRPUSDT|2021-01-30 15:50:52|0.3744|3282.3|1228.89312|2|1612021852|1612021852|USDT|3282.3
13435738|Binance|XRPUSDT|2021-01-30 15:50:52|0.3745|4599.3|1722.43785|2|1612021852|1612021853|USDT|4599.3
13435741|Binance|XRPUSDT|2021-01-30 15:50:53|0.3747|10000|3747|2|1612021853|1612021853|USDT|10000
13435742|Binance|XRPUSDT|2021-01-30 15:50:53|0.3746|10891.4|4079.91844|2|1612021853|1612021853|USDT|10891.4
13435748|Binance|XRPUSDT|2021-01-30 15:50:53|0.3746|4048.1|1516.41826|2|1612021853|1612021853|USDT|4048.1
13435753|Binance|XRPUSDT|2021-01-30 15:50:54|0.3741|2885.5|1079.46555|2|1612021854|1612021854|USDT|2885.5
13435754|Binance|XRPUSDT|2021-01-30 15:50:54|0.3742|66855.9|25017.47778|2|1612021854|1612021854|USDT|66855.9
13435755|Binance|XRPUSDT|2021-01-30 15:50:54|0.3744|15000|5616|2|1612021854|1612021855|USDT|15000
13435757|Binance|XRPUSDT|2021-01-30 15:50:55|0.3739|28156.9|10527.86491|2|1612021855|1612021855|USDT|28156.9
13435786|Binance|XRPUSDT|2021-01-30 15:51:01|0.3754|11913.7|4472.40298|2|1612021861|1612021861|USDT|11913.7
13435787|Binance|XRPUSDT|2021-01-30 15:51:01|0.3754|4796.5|1800.6061|2|1612021861|1612021861|USDT|4796.5
13435789|Binance|XRPUSDT|2021-01-30 15:51:01|0.3754|5000|1877|2|1612021861|1612021861|USDT|5000
13435794|Binance|XRPUSDT|2021-01-30 15:51:01|0.3748|15702.8|5885.40944|2|1612021861|1612021862|USDT|15702.8
13435797|Binance|XRPUSDT|2021-01-30 15:51:01|0.3748|2902.5|1087.857|2|1612021861|1612021862|USDT|2902.5
13435798|Binance|XRPUSDT|2021-01-30 15:51:01|0.3747|2971.7|1113.49599|2|1612021861|1612021862|USDT|2971.7
13435804|Binance|XRPUSDT|2021-01-30 15:51:02|0.3749|15885.8|5955.58642|2|1612021862|1612021862|USDT|15885.8
13435847|Binance|XRPUSDT|2021-01-30 15:51:37|0.3749|7091.8|2658.71582|2|1612021897|1612021897|USDT|7091.8
13435870|Binance|XRPUSDT|2021-01-30 15:51:44|0.3767|5000|1883.5|2|1612021904|1612021904|USDT|5000
13435875|Binance|XRPUSDT|2021-01-30 15:51:44|0.3766|28723.1|10817.11946|2|1612021904|1612021905|USDT|28723.1
13435879|Binance|XRPUSDT|2021-01-30 15:51:45|0.3766|25000|9415|2|1612021905|1612021905|USDT|25000
13435880|Binance|XRPUSDT|2021-01-30 15:51:45|0.3766|118946.9|44795.40254|2|1612021905|1612021905|USDT|118946.9
13435881|Binance|XRPUSDT|2021-01-30 15:51:45|0.3768|7870.7|2965.67976|2|1612021905|1612021905|USDT|7870.7
13435883|Binance|XRPUSDT|2021-01-30 15:51:45|0.377|65004.4|24506.6588|2|1612021905|1612021905|USDT|65004.4
13435886|Binance|XRPUSDT|2021-01-30 15:51:45|0.377|69975.1|26380.6127|2|1612021905|1612021905|USDT|69975.1
13435899|Binance|XRPUSD_PERP|2021-01-30 15:51:52|0.3766|1346|13460|2|1612021912|1612021912|USD|35740.8391
13435905|Binance|XRPUSDT|2021-01-30 15:51:54|0.377|30000|11310|2|1612021914|1612021914|USDT|30000
13435906|Binance|XRPUSDT|2021-01-30 15:51:54|0.3771|4031.8|1520.39178|2|1612021914|1612021914|USDT|4031.8
13435908|Binance|XRPUSDT|2021-01-30 15:51:54|0.377|35809.5|13500.1815|2|1612021914|1612021914|USDT|35809.5
13435909|Binance|XRPUSDT|2021-01-30 15:51:55|0.3771|8114.9|3060.12879|2|1612021915|1612021915|USDT|8114.9
13435911|Binance|XRPUSDT|2021-01-30 15:51:55|0.3771|3045.4|1148.42034|2|1612021915|1612021915|USDT|3045.4
13435924|Binance|XRPUSDT|2021-01-30 15:51:56|0.3774|6698.8|2528.12712|2|1612021916|1612021916|USDT|6698.8
13435926|Binance|XRPUSDT|2021-01-30 15:51:56|0.3773|11101.4|4188.55822|2|1612021916|1612021916|USDT|11101.4
13435928|Binance|XRPUSDT|2021-01-30 15:51:57|0.3777|32197.3|12160.92021|2|1612021917|1612021917|USDT|32197.3
13435930|Binance|XRPUSDT|2021-01-30 15:51:57|0.3776|13067|4934.0992|2|1612021917|1612021917|USDT|13067
13435934|Binance|XRPUSDT|2021-01-30 15:51:58|0.3779|41288.5|15602.92415|2|1612021918|1612021918|USDT|41288.5
13435935|Binance|XRPUSDT|2021-01-30 15:51:58|0.3779|5946.8|2247.29572|2|1612021918|1612021919|USDT|5946.8
13435939|Binance|XRPUSDT|2021-01-30 15:51:59|0.3778|15933.1|6019.52518|2|1612021919|1612021919|USDT|15933.1
13435942|Binance|XRPUSDT|2021-01-30 15:52:00|0.3779|10000|3779|2|1612021920|1612021920|USDT|10000
13435972|Binance|XRPUSDT|2021-01-30 15:52:01|0.3774|8200|3094.68|2|1612021921|1612021921|USDT|8200
13435980|Binance|XRPUSDT|2021-01-30 15:52:06|0.3776|4003.3|1511.64608|2|1612021926|1612021927|USDT|4003.3
13435989|Binance|XRPUSDT|2021-01-30 15:52:18|0.3784|24083.8|9113.30992|2|1612021938|1612021938|USDT|24083.8
13435994|Binance|XRPUSDT|2021-01-30 15:52:20|0.3787|3649.4|1382.02778|2|1612021940|1612021940|USDT|3649.4
13435996|Binance|XRPUSDT|2021-01-30 15:52:20|0.3785|49861.4|18872.5399|2|1612021940|1612021941|USDT|49861.4
13435997|Binance|XRPUSDT|2021-01-30 15:52:21|0.3786|83437.8|31589.55108|2|1612021941|1612021941|USDT|83437.8
13436012|Binance|XRPUSDT|2021-01-30 15:53:12|0.3781|26588.6|10053.14966|2|1612021992|1612021992|USDT|26588.6
13436025|Binance|XRPUSDT|2021-01-30 15:53:39|0.3785|15077.9|5706.98515|2|1612022019|1612022019|USDT|15077.9
13436026|Binance|XRPUSDT|2021-01-30 15:53:44|0.3787|3383|1281.1421|2|1612022024|1612022024|USDT|3383
13436030|Binance|XRPUSDT|2021-01-30 15:53:49|0.3795|3554.8|1349.0466|2|1612022029|1612022029|USDT|3554.8
13436034|Binance|XRPUSDT|2021-01-30 15:53:49|0.3795|35269.6|13384.8132|2|1612022029|1612022029|USDT|35269.6
13436042|Binance|XRPUSDT|2021-01-30 15:53:50|0.3495|104563.9|36545.08305|2|1612022030|1612022030|USDT|104563.9
13436044|Binance|XRPUSD_PERP|2021-01-30 15:53:50|0.3801|1020|10200|2|1612022030|1612022030|USD|26835.0435
13436051|Binance|XRPUSDT|2021-01-30 15:53:55|0.3798|43790.4|16631.59392|2|1612022035|1612022035|USDT|43790.4
13436053|Binance|XRPUSDT|2021-01-30 15:53:55|0.3798|2867.9|1089.22842|2|1612022035|1612022035|USDT|2867.9
13436058|Binance|XRPUSDT|2021-01-30 15:53:56|0.3798|4880.2|1853.49996|2|1612022036|1612022036|USDT|4880.2
13436059|Binance|XRPUSDT|2021-01-30 15:53:56|0.3797|4663.2|1770.61704|2|1612022036|1612022036|USDT|4663.2
13436086|Binance|XRPUSDT|2021-01-30 15:54:13|0.3758|9853.8|3703.05804|1|1612022053|1612022053|USDT|9853.8
13436109|Binance|XRPUSDT|2021-01-30 15:55:35|0.3742|7834.9|2931.81958|1|1612022135|1612022135|USDT|7834.9
13436119|Binance|XRPUSDT|2021-01-30 15:55:37|0.375|5582.5|2093.4375|1|1612022137|1612022138|USDT|5582.5
13436121|Binance|XRPUSDT|2021-01-30 15:55:38|0.375|7880.8|2955.3|1|1612022138|1612022138|USDT|7880.8
13436127|Binance|XRPUSDT|2021-01-30 15:55:46|0.3743|7373.1|2759.75133|1|1612022146|1612022146|USDT|7373.1
13436129|Binance|XRPUSDT|2021-01-30 15:55:46|0.3742|3000|1122.6|1|1612022146|1612022146|USDT|3000
13436131|Binance|XRPUSDT|2021-01-30 15:55:47|0.3741|7919.9|2962.83459|1|1612022147|1612022147|USDT|7919.9
13436132|Binance|XRPUSDT|2021-01-30 15:55:47|0.3741|43722.7|16356.66207|1|1612022147|1612022147|USDT|43722.7
13436135|Binance|XRPUSDT|2021-01-30 15:55:48|0.3731|9009.4|3361.40714|1|1612022148|1612022148|USDT|9009.4
13436142|Binance|XRPUSDT|2021-01-30 15:55:49|0.3724|15000|5586|1|1612022149|1612022149|USDT|15000
13436143|Binance|XRPUSDT|2021-01-30 15:55:49|0.3725|14774.4|5503.464|1|1612022149|1612022150|USDT|14774.4
13436146|Binance|XRPUSDT|2021-01-30 15:55:50|0.3721|4004.5|1490.07445|1|1612022150|1612022150|USDT|4004.5
13436148|Binance|XRPUSDT|2021-01-30 15:55:50|0.372|5546.8|2063.4096|1|1612022150|1612022150|USDT|5546.8
13436149|Binance|XRPUSDT|2021-01-30 15:55:50|0.3723|6090.1|2267.34423|1|1612022150|1612022151|USDT|6090.1
13436154|Binance|XRPUSDT|2021-01-30 15:55:51|0.3727|25798|9614.9146|1|1612022151|1612022151|USDT|25798
13436156|Binance|XRPUSDT|2021-01-30 15:55:51|0.3728|19331.6|7206.82048|1|1612022151|1612022151|USDT|19331.6
13436161|Binance|XRPUSDT|2021-01-30 15:55:51|0.3716|8899.4|3307.01704|1|1612022151|1612022151|USDT|8899.4
13436164|Binance|XRPUSDT|2021-01-30 15:55:51|0.3714|104601|38848.8114|1|1612022151|1612022152|USDT|104601
13436168|Binance|XRPUSDT|2021-01-30 15:55:52|0.3714|5467.5|2030.6295|1|1612022152|1612022152|USDT|5467.5
13436172|Binance|XRPUSDT|2021-01-30 15:55:52|0.3709|13440.8|4985.19272|1|1612022152|1612022152|USDT|13440.8
13436201|Binance|XRPUSDT|2021-01-30 15:56:06|0.3723|3000|1116.9|1|1612022166|1612022166|USDT|3000
13436204|Binance|XRPUSDT|2021-01-30 15:56:09|0.3714|4714.7|1751.03958|1|1612022169|1612022169|USDT|4714.7
13436223|Binance|XRPUSDT|2021-01-30 15:57:03|0.3767|5172.7|1948.55609|2|1612022223|1612022223|USDT|5172.7
13436278|Binance|XRPUSDT|2021-01-30 15:59:16|0.3787|20223.5|7658.63945|2|1612022356|1612022356|USDT|20223.5
13436280|Binance|XRPUSDT|2021-01-30 15:59:19|0.3793|3496.3|1326.14659|2|1612022359|1612022359|USDT|3496.3
13436282|Binance|XRPUSDT|2021-01-30 15:59:20|0.3794|8922.4|3385.15856|2|1612022360|1612022360|USDT|8922.4
13436283|Binance|XRPUSDT|2021-01-30 15:59:20|0.3795|9529.3|3616.36935|2|1612022360|1612022360|USDT|9529.3
13436287|Binance|XRPUSDT|2021-01-30 15:59:23|0.3809|209174.3|79674.49087|2|1612022363|1612022363|USDT|209174.3
13436291|Binance|XRPUSDT|2021-01-30 15:59:24|0.381|8691.6|3311.4996|2|1612022364|1612022364|USDT|8691.6
13436292|Binance|XRPUSDT|2021-01-30 15:59:24|0.3812|15054.3|5738.69916|2|1612022364|1612022364|USDT|15054.3
13436296|Binance|XRPUSDT|2021-01-30 15:59:24|0.3816|15382|5869.7712|2|1612022364|1612022364|USDT|15382
13436298|Binance|XRPUSDT|2021-01-30 15:59:24|0.3816|10908.1|4162.53096|2|1612022364|1612022365|USDT|10908.1
13436300|Binance|XRPUSDT|2021-01-30 15:59:25|0.3815|4706.1|1795.37715|2|1612022365|1612022365|USDT|4706.1
13436305|Binance|XRPUSDT|2021-01-30 15:59:25|0.382|3314.2|1266.0244|2|1612022365|1612022365|USDT|3314.2
13436307|Binance|XRPUSDT|2021-01-30 15:59:25|0.3813|3000|1143.9|2|1612022365|1612022366|USDT|3000
13436308|Binance|XRPUSDT|2021-01-30 15:59:25|0.3819|175524.2|67032.69198|2|1612022365|1612022366|USDT|175524.2
13436311|Binance|XRPUSDT|2021-01-30 15:59:26|0.3818|3573.5|1364.3623|2|1612022366|1612022366|USDT|3573.5
13436313|Binance|XRPUSDT|2021-01-30 15:59:27|0.3822|19742.6|7545.62172|2|1612022367|1612022367|USDT|19742.6
13436316|Binance|XRPUSDT|2021-01-30 15:59:28|0.382|6522|2491.404|2|1612022368|1612022368|USDT|6522
13436317|Binance|XRPUSDT|2021-01-30 15:59:28|0.3824|8373.9|3202.17936|2|1612022368|1612022368|USDT|8373.9
13436319|Binance|XRPUSDT|2021-01-30 15:59:28|0.3825|6638.3|2539.14975|2|1612022368|1612022369|USDT|6638.3
13436320|Binance|XRPUSDT|2021-01-30 15:59:28|0.3826|24003.5|9183.7391|2|1612022368|1612022369|USDT|24003.5
13436322|Binance|XRPUSDT|2021-01-30 15:59:28|0.3823|4577.3|1749.90179|2|1612022368|1612022369|USDT|4577.3
13436324|Binance|XRPUSDT|2021-01-30 15:59:28|0.3826|6117.7|2340.63202|2|1612022368|1612022369|USDT|6117.7
13436325|Binance|XRPUSDT|2021-01-30 15:59:29|0.3828|28885|11057.178|2|1612022369|1612022369|USDT|28885
13436327|Binance|XRPUSDT|2021-01-30 15:59:29|0.3828|15311.5|5861.2422|2|1612022369|1612022369|USDT|15311.5
13436328|Binance|XRPUSDT|2021-01-30 15:59:29|0.3825|5000|1912.5|2|1612022369|1612022369|USDT|5000
13436329|Binance|XRPUSDT|2021-01-30 15:59:29|0.3825|3802|1454.265|2|1612022369|1612022369|USDT|3802
13436331|Binance|XRPUSDT|2021-01-30 15:59:29|0.3825|3000|1147.5|2|1612022369|1612022369|USDT|3000
13436333|Binance|XRPUSDT|2021-01-30 15:59:29|0.3829|56009|21445.8461|2|1612022369|1612022369|USDT|56009
13436335|Binance|XRPUSDT|2021-01-30 15:59:29|0.3827|4000|1530.8|2|1612022369|1612022369|USDT|4000
13436336|Binance|XRPUSDT|2021-01-30 15:59:29|0.3828|39787.7|15230.73156|2|1612022369|1612022369|USDT|39787.7
13436337|Binance|XRPUSDT|2021-01-30 15:59:29|0.3826|35756|13680.2456|2|1612022369|1612022369|USDT|35756
13436341|Binance|XRPUSDT|2021-01-30 15:59:29|0.3831|56109.1|21495.39621|2|1612022369|1612022370|USDT|56109.1
13436342|Binance|XRPUSDT|2021-01-30 15:59:29|0.3833|3000|1149.9|2|1612022369|1612022370|USDT|3000
13436343|Binance|XRPUSDT|2021-01-30 15:59:30|0.3834|12971.6|4973.31144|2|1612022370|1612022370|USDT|12971.6
13436346|Binance|XRPUSDT|2021-01-30 15:59:30|0.3831|16211.1|6210.47241|2|1612022370|1612022370|USDT|16211.1
13436347|Binance|XRPUSDT|2021-01-30 15:59:30|0.383|5634.6|2158.0518|2|1612022370|1612022370|USDT|5634.6
13436349|Binance|XRPUSDT|2021-01-30 15:59:30|0.3829|4000|1531.6|2|1612022370|1612022370|USDT|4000
13436350|Binance|XRPUSDT|2021-01-30 15:59:30|0.3832|6665.7|2554.29624|2|1612022370|1612022371|USDT|6665.7
13436351|Binance|XRPUSDT|2021-01-30 15:59:31|0.3838|23360.5|8965.7599|2|1612022371|1612022371|USDT|23360.5
13436367|Binance|XRPUSDT|2021-01-30 15:59:35|0.3825|5200.2|1989.0765|2|1612022375|1612022375|USDT|5200.2
13436371|Binance|XRPUSDT|2021-01-30 15:59:35|0.3827|4000|1530.8|2|1612022375|1612022375|USDT|4000
13436374|Binance|XRPUSDT|2021-01-30 15:59:36|0.3827|99562|38102.3774|2|1612022376|1612022376|USDT|99562
13436434|Binance|XRPUSDT|2021-01-30 15:59:54|0.3823|5702.9|2180.21867|2|1612022394|1612022394|USDT|5702.9
13436531|Binance|XRPUSDT|2021-01-30 16:00:06|0.3838|3750.1|1439.28838|2|1612022406|1612022406|USDT|3750.1
13436573|Binance|XRPUSDT|2021-01-30 16:00:07|0.3837|6335.1|2430.77787|2|1612022407|1612022407|USDT|6335.1
13436574|Binance|XRPUSDT|2021-01-30 16:00:07|0.3838|24681.4|9472.72132|2|1612022407|1612022407|USDT|24681.4
13436578|Binance|XRPUSDT|2021-01-30 16:00:07|0.3837|133547|51241.9839|2|1612022407|1612022407|USDT|133547
13436582|Binance|XRPUSDT|2021-01-30 16:00:08|0.3838|6025|2312.395|2|1612022408|1612022408|USDT|6025
13436614|Binance|XRPUSDT|2021-01-30 16:00:12|0.3847|6834|2629.0398|2|1612022412|1612022412|USDT|6834
13436617|Binance|XRPUSD_PERP|2021-01-30 16:00:13|0.3847|200|2000|2|1612022413|1612022413|USD|5198.8563
13436618|Binance|XRPUSDT|2021-01-30 16:00:13|0.3848|170946.9|65780.36712|2|1612022413|1612022413|USDT|170946.9
13436620|Binance|XRPUSDT|2021-01-30 16:00:13|0.385|14964.5|5761.3325|2|1612022413|1612022413|USDT|14964.5
13436622|Binance|XRPUSDT|2021-01-30 16:00:14|0.385|10000|3850|2|1612022414|1612022414|USDT|10000
13436624|Binance|XRPUSDT|2021-01-30 16:00:14|0.3851|9432.8|3632.57128|2|1612022414|1612022414|USDT|9432.8
13436626|Binance|XRPUSDT|2021-01-30 16:00:16|0.3851|6000|2310.6|2|1612022416|1612022416|USDT|6000
13436627|Binance|XRPUSDT|2021-01-30 16:00:16|0.3855|7137.1|2751.35205|2|1612022416|1612022416|USDT|7137.1
13436628|Binance|XRPUSDT|2021-01-30 16:00:16|0.3174|70569|22398.6006|2|1612022416|1612022416|USDT|70569
13436630|Binance|XRPUSDT|2021-01-30 16:00:16|0.3855|10000|3855|2|1612022416|1612022416|USDT|10000
13436631|Binance|XRPUSDT|2021-01-30 16:00:16|0.3854|4322.2|1665.77588|2|1612022416|1612022416|USDT|4322.2
13436633|Binance|XRPUSDT|2021-01-30 16:00:16|0.3853|13619.6|5247.63188|2|1612022416|1612022417|USDT|13619.6
13436636|Binance|XRPUSDT|2021-01-30 16:00:16|0.3855|5000|1927.5|2|1612022416|1612022417|USDT|5000
13436639|Binance|XRPUSDT|2021-01-30 16:00:17|0.3855|42692.1|16457.80455|2|1612022417|1612022417|USDT|42692.1
13436640|Binance|XRPUSDT|2021-01-30 16:00:17|0.3855|5632.3|2171.25165|2|1612022417|1612022417|USDT|5632.3
13436641|Binance|XRPUSDT|2021-01-30 16:00:17|0.3856|7896.6|3044.92896|2|1612022417|1612022417|USDT|7896.6
13436643|Binance|XRPUSDT|2021-01-30 16:00:19|0.3852|10000|3852|2|1612022419|1612022419|USDT|10000
13436644|Binance|XRPUSDT|2021-01-30 16:00:19|0.3852|4246.2|1635.63624|2|1612022419|1612022419|USDT|4246.2
13436646|Binance|XRPUSDT|2021-01-30 16:00:19|0.3854|123666.3|47660.99202|2|1612022419|1612022419|USDT|123666.3
13436649|Binance|XRPUSDT|2021-01-30 16:00:19|0.3853|8103.7|3122.35561|2|1612022419|1612022420|USDT|8103.7
13436650|Binance|XRPUSDT|2021-01-30 16:00:19|0.3853|4596.6|1771.06998|2|1612022419|1612022420|USDT|4596.6
13436652|Binance|XRPUSDT|2021-01-30 16:00:20|0.3853|16356.1|6302.00533|2|1612022420|1612022420|USDT|16356.1
13436666|Binance|XRPUSDT|2021-01-30 16:00:23|0.385|5311.9|2045.0815|2|1612022423|1612022424|USDT|5311.9
13436671|Binance|XRPUSDT|2021-01-30 16:00:26|0.3859|3150.3|1215.70077|2|1612022426|1612022426|USDT|3150.3
13436683|Binance|XRPUSDT|2021-01-30 16:00:28|0.3865|3750|1449.375|2|1612022428|1612022428|USDT|3750
13436689|Binance|XRPUSDT|2021-01-30 16:00:29|0.3868|5941|2297.9788|2|1612022429|1612022429|USDT|5941
13436692|Binance|XRPUSDT|2021-01-30 16:00:30|0.387|3674.8|1422.1476|2|1612022430|1612022430|USDT|3674.8
13436693|Binance|XRPUSDT|2021-01-30 16:00:30|0.3868|9117.7|3526.72636|2|1612022430|1612022430|USDT|9117.7
13436694|Binance|XRPUSDT|2021-01-30 16:00:30|0.387|15000|5805|2|1612022430|1612022430|USDT|15000
13436697|Binance|XRPUSDT|2021-01-30 16:00:30|0.387|33282.6|12880.3662|2|1612022430|1612022430|USDT|33282.6
13436698|Binance|XRPUSDT|2021-01-30 16:00:30|0.387|95973.8|37141.8606|2|1612022430|1612022430|USDT|95973.8
13436702|Binance|XRPUSDT|2021-01-30 16:00:30|0.387|4000|1548|2|1612022430|1612022430|USDT|4000
13436714|Binance|XRPUSDT|2021-01-30 16:00:32|0.387|10200|3947.4|2|1612022432|1612022432|USDT|10200
13436715|Binance|XRPUSDT|2021-01-30 16:00:32|0.3872|273827.3|106025.93056|2|1612022432|1612022432|USDT|273827.3
13436719|Binance|XRPUSDT|2021-01-30 16:00:33|0.3872|11156.3|4319.71936|2|1612022433|1612022433|USDT|11156.3
13436720|Binance|XRPUSDT|2021-01-30 16:00:33|0.3872|10803.4|4183.07648|2|1612022433|1612022433|USDT|10803.4
13436725|Binance|XRPUSDT|2021-01-30 16:00:34|0.3872|3222|1247.5584|2|1612022434|1612022434|USDT|3222
13436729|Binance|XRPUSDT|2021-01-30 16:00:35|0.3869|8343.7|3228.17753|2|1612022435|1612022435|USDT|8343.7
13436751|Binance|XRPUSDT|2021-01-30 16:00:44|0.3869|11702.5|4527.69725|2|1612022444|1612022444|USDT|11702.5
13436821|Binance|XRPUSDT|2021-01-30 16:01:16|0.3874|5092.1|1972.67954|2|1612022476|1612022476|USDT|5092.1
13436825|Binance|XRPUSDT|2021-01-30 16:01:16|0.3874|20626.3|7990.62862|2|1612022476|1612022477|USDT|20626.3
13436833|Binance|XRPUSDT|2021-01-30 16:01:19|0.3877|116181.9|45043.72263|2|1612022479|1612022479|USDT|116181.9
13436835|Binance|XRPUSDT|2021-01-30 16:01:19|0.3878|30771.2|11933.07136|2|1612022479|1612022479|USDT|30771.2
13436836|Binance|XRPUSDT|2021-01-30 16:01:19|0.3877|9771.6|3788.44932|2|1612022479|1612022479|USDT|9771.6
13436843|Binance|XRPUSDT|2021-01-30 16:01:23|0.3882|16572|6433.2504|2|1612022483|1612022483|USDT|16572
13436848|Binance|XRPUSDT|2021-01-30 16:01:24|0.3882|4772|1852.4904|2|1612022484|1612022484|USDT|4772
13436855|Binance|XRPUSDT|2021-01-30 16:01:26|0.3883|4053.2|1573.85756|2|1612022486|1612022486|USDT|4053.2
13436856|Binance|XRPUSDT|2021-01-30 16:01:26|0.3884|9007|3498.3188|2|1612022486|1612022486|USDT|9007
13436859|Binance|XRPUSDT|2021-01-30 16:01:26|0.3887|68959.8|26804.67426|2|1612022486|1612022486|USDT|68959.8
13436860|Binance|XRPUSDT|2021-01-30 16:01:26|0.389|25545.8|9937.3162|2|1612022486|1612022486|USDT|25545.8
13436862|Binance|XRPUSDT|2021-01-30 16:01:27|0.389|14025.2|5455.8028|2|1612022487|1612022487|USDT|14025.2
13436864|Binance|XRPUSDT|2021-01-30 16:01:27|0.389|3880.8|1509.6312|2|1612022487|1612022487|USDT|3880.8
13436868|Binance|XRPUSDT|2021-01-30 16:01:28|0.3898|35000|13643|2|1612022488|1612022489|USDT|35000
13436870|Binance|XRPUSDT|2021-01-30 16:01:29|0.3893|69081.7|26893.50581|2|1612022489|1612022489|USDT|69081.7
13436871|Binance|XRPUSDT|2021-01-30 16:01:29|0.3892|6000|2335.2|2|1612022489|1612022489|USDT|6000
13436872|Binance|XRPUSDT|2021-01-30 16:01:29|0.3892|4218.8|1641.95696|2|1612022489|1612022489|USDT|4218.8
13436874|Binance|XRPUSDT|2021-01-30 16:01:29|0.3891|8776.9|3415.09179|2|1612022489|1612022489|USDT|8776.9
13436876|Binance|XRPUSDT|2021-01-30 16:01:29|0.3892|10000|3892|2|1612022489|1612022489|USDT|10000
13436877|Binance|XRPUSDT|2021-01-30 16:01:29|0.3894|3287|1279.9578|2|1612022489|1612022489|USDT|3287
13436878|Binance|XRPUSDT|2021-01-30 16:01:29|0.3895|25611.3|9975.60135|2|1612022489|1612022489|USDT|25611.3
13436879|Binance|XRPUSDT|2021-01-30 16:01:29|0.3896|20000|7792|2|1612022489|1612022489|USDT|20000
13436880|Binance|XRPUSDT|2021-01-30 16:01:29|0.3897|3862.5|1505.21625|2|1612022489|1612022489|USDT|3862.5
13436882|Binance|XRPUSDT|2021-01-30 16:01:29|0.3895|3065.2|1193.8954|2|1612022489|1612022489|USDT|3065.2
13436884|Binance|XRPUSDT|2021-01-30 16:01:29|0.3896|6540.7|2548.25672|2|1612022489|1612022489|USDT|6540.7
13436886|Binance|XRPUSDT|2021-01-30 16:01:29|0.3895|6146.1|2393.90595|2|1612022489|1612022490|USDT|6146.1
13436888|Binance|XRPUSDT|2021-01-30 16:01:29|0.3895|7314.1|2848.84195|2|1612022489|1612022490|USDT|7314.1
13436892|Binance|XRPUSDT|2021-01-30 16:01:29|0.3899|19612.9|7647.06971|2|1612022489|1612022490|USDT|19612.9
13436893|Binance|XRPUSDT|2021-01-30 16:01:30|0.3899|10012.1|3903.71779|2|1612022490|1612022490|USDT|10012.1
13436904|Binance|XRPUSDT|2021-01-30 16:01:30|0.39|6372.7|2485.353|2|1612022490|1612022490|USDT|6372.7
13436914|Binance|XRPUSDT|2021-01-30 16:01:35|0.3901|8902.4|3472.82624|2|1612022495|1612022495|USDT|8902.4
13436917|Binance|XRPUSDT|2021-01-30 16:01:35|0.3905|31318.2|12229.7571|2|1612022495|1612022495|USDT|31318.2
13436922|Binance|XRPUSDT|2021-01-30 16:01:37|0.3913|44360.6|17358.30278|2|1612022497|1612022497|USDT|44360.6
13436923|Binance|XRPUSDT|2021-01-30 16:01:37|0.3912|8000|3129.6|2|1612022497|1612022497|USDT|8000
13436930|Binance|XRPUSDT|2021-01-30 16:01:39|0.3918|5556|2176.8408|2|1612022499|1612022499|USDT|5556
13436933|Binance|XRPUSDT|2021-01-30 16:01:39|0.3917|25839.7|10121.41049|2|1612022499|1612022499|USDT|25839.7
13436938|Binance|XRPUSDT|2021-01-30 16:01:39|0.3918|15401.6|6034.34688|2|1612022499|1612022499|USDT|15401.6
13436940|Binance|XRPUSDT|2021-01-30 16:01:39|0.3919|5356.5|2099.21235|2|1612022499|1612022499|USDT|5356.5
13436947|Binance|XRPUSDT|2021-01-30 16:01:40|0.392|14093|5524.456|2|1612022500|1612022500|USDT|14093
13436948|Binance|XRPUSDT|2021-01-30 16:01:40|0.3919|2624|1028.3456|2|1612022500|1612022500|USDT|2624
13436955|Binance|XRPUSDT|2021-01-30 16:01:42|0.3923|53067.2|20818.26256|2|1612022502|1612022503|USDT|53067.2
13436958|Binance|XRPUSDT|2021-01-30 16:01:42|0.3918|3370.7|1320.64026|2|1612022502|1612022503|USDT|3370.7
13436959|Binance|XRPUSD_PERP|2021-01-30 16:01:43|0.3923|829|8290|2|1612022503|1612022503|USD|21131.7869
13436963|Binance|XRPUSDT|2021-01-30 16:01:43|0.3918|4001.4|1567.74852|2|1612022503|1612022503|USDT|4001.4
13436964|Binance|XRPUSDT|2021-01-30 16:01:43|0.3918|5000|1959|2|1612022503|1612022503|USDT|5000
13436966|Binance|XRPUSDT|2021-01-30 16:01:43|0.3915|40000|15660|2|1612022503|1612022503|USDT|40000
13436974|Binance|XRPUSDT|2021-01-30 16:01:44|0.3911|5049.8|1974.97678|2|1612022504|1612022504|USDT|5049.8
13436976|Binance|XRPUSDT|2021-01-30 16:01:44|0.3909|10000|3909|2|1612022504|1612022504|USDT|10000
13436988|Binance|XRPUSDT|2021-01-30 16:02:00|0.392|72000|28224|2|1612022520|1612022520|USDT|72000
13437015|Binance|XRPUSDT|2021-01-30 16:02:02|0.3932|10000|3932|2|1612022522|1612022522|USDT|10000
13437027|Binance|XRPUSDT|2021-01-30 16:02:03|0.3935|9000|3541.5|2|1612022523|1612022524|USDT|9000
13437038|Binance|XRPUSDT|2021-01-30 16:02:04|0.3936|5704|2245.0944|2|1612022524|1612022524|USDT|5704
13437043|Binance|XRPUSDT|2021-01-30 16:02:06|0.3937|44218.7|17408.90219|2|1612022526|1612022526|USDT|44218.7
13437050|Binance|XRPUSDT|2021-01-30 16:02:08|0.3945|2832.4|1117.3818|2|1612022528|1612022528|USDT|2832.4
13437051|Binance|XRPUSD_PERP|2021-01-30 16:02:08|0.3952|1970|19700|2|1612022528|1612022528|USD|49848.1782
13437052|Binance|XRPUSDT|2021-01-30 16:02:09|0.3941|20456.1|8061.74901|2|1612022529|1612022529|USDT|20456.1
13437053|Binance|XRPUSDT|2021-01-30 16:02:09|0.3941|2605.9|1026.98519|2|1612022529|1612022529|USDT|2605.9
13437059|Binance|XRPUSDT|2021-01-30 16:02:11|0.3947|20000|7894|2|1612022531|1612022531|USDT|20000
13437065|Binance|XRPUSDT|2021-01-30 16:02:11|0.3947|4023.9|1588.23333|2|1612022531|1612022531|USDT|4023.9
13437068|Binance|XRPUSDT|2021-01-30 16:02:12|0.3948|2646.3|1044.75924|2|1612022532|1612022532|USDT|2646.3
13437072|Binance|XRPUSDT|2021-01-30 16:02:12|0.3946|6626|2614.6196|2|1612022532|1612022532|USDT|6626
13437073|Binance|XRPUSDT|2021-01-30 16:02:12|0.3948|59335.6|23425.69488|2|1612022532|1612022532|USDT|59335.6
13437079|Binance|XRPUSDT|2021-01-30 16:02:12|0.3945|44171.7|17425.73565|2|1612022532|1612022533|USDT|44171.7
13437088|Binance|XRPUSDT|2021-01-30 16:02:13|0.3947|23353.1|9217.46857|2|1612022533|1612022533|USDT|23353.1
13437090|Binance|XRPUSDT|2021-01-30 16:02:13|0.3948|5889.1|2325.01668|2|1612022533|1612022533|USDT|5889.1
13437094|Binance|XRPUSDT|2021-01-30 16:02:13|0.3949|3018.8|1192.12412|2|1612022533|1612022533|USDT|3018.8
13437107|Binance|XRPUSDT|2021-01-30 16:02:14|0.3948|22460.1|8867.24748|2|1612022534|1612022534|USDT|22460.1
13437113|Binance|XRPUSD_PERP|2021-01-30 16:02:15|0.3959|11400|114000|2|1612022535|1612022535|USD|287951.503
13437116|Binance|XRPUSDT|2021-01-30 16:02:16|0.3946|71473.5|28203.4431|2|1612022536|1612022536|USDT|71473.5
13437181|Binance|XRPUSDT|2021-01-30 16:02:28|0.3887|8530.7|3315.88309|1|1612022548|1612022548|USDT|8530.7
13437184|Binance|XRPUSDT|2021-01-30 16:02:29|0.3885|5485.8|2131.2333|1|1612022549|1612022549|USDT|5485.8
13437186|Binance|XRPUSDT|2021-01-30 16:02:30|0.3886|5000|1943|1|1612022550|1612022550|USDT|5000
13437187|Binance|XRPUSDT|2021-01-30 16:02:30|0.3884|2867.4|1113.69816|1|1612022550|1612022550|USDT|2867.4
13437192|Binance|XRPUSDT|2021-01-30 16:02:30|0.3887|12188.9|4737.82543|1|1612022550|1612022550|USDT|12188.9
13437194|Binance|XRPUSDT|2021-01-30 16:02:30|0.3883|8165.8|3170.78014|1|1612022550|1612022550|USDT|8165.8
13437201|Binance|XRPUSDT|2021-01-30 16:02:33|0.3879|8551.9|3317.28201|1|1612022553|1612022553|USDT|8551.9
13437202|Binance|XRPUSDT|2021-01-30 16:02:34|0.3878|8669.5|3362.0321|1|1612022554|1612022554|USDT|8669.5
13437203|Binance|XRPUSDT|2021-01-30 16:02:34|0.3875|14915.5|5779.75625|1|1612022554|1612022554|USDT|14915.5
13437204|Binance|XRPUSDT|2021-01-30 16:02:34|0.3871|25439|9847.4369|1|1612022554|1612022554|USDT|25439
13437222|Binance|XRPUSDT|2021-01-30 16:02:44|0.3927|5453.7|2141.66799|2|1612022564|1612022564|USDT|5453.7
13437241|Binance|XRPUSDT|2021-01-30 16:03:00|0.3923|12156.3|4768.91649|2|1612022580|1612022580|USDT|12156.3
13437357|Binance|XRPUSDT|2021-01-30 16:03:24|0.3886|21845.2|8489.04472|1|1612022604|1612022604|USDT|21845.2
13437363|Binance|XRPUSDT|2021-01-30 16:03:25|0.388|3716.6|1442.0408|1|1612022605|1612022605|USDT|3716.6
13437412|Binance|XRPUSDT|2021-01-30 16:03:36|0.3886|17696.2|6876.74332|1|1612022616|1612022616|USDT|17696.2
13437414|Binance|XRPUSDT|2021-01-30 16:03:36|0.389|19507.2|7588.3008|1|1612022616|1612022616|USDT|19507.2
13437415|Binance|XRPUSDT|2021-01-30 16:03:36|0.389|3054.6|1188.2394|1|1612022616|1612022617|USDT|3054.6
13437417|Binance|XRPUSDT|2021-01-30 16:03:37|0.3896|3069|1195.6824|1|1612022617|1612022617|USDT|3069
13437432|Binance|XRPUSDT|2021-01-30 16:03:54|0.3927|23981.4|9417.49578|2|1612022634|1612022634|USDT|23981.4
13437434|Binance|XRPUSDT|2021-01-30 16:03:54|0.3927|14937.5|5865.95625|2|1612022634|1612022634|USDT|14937.5
13437435|Binance|XRPUSDT|2021-01-30 16:03:54|0.3933|4586.5|1803.87045|2|1612022634|1612022634|USDT|4586.5
13437483|Binance|XRPUSDT|2021-01-30 16:04:12|0.3967|20000|7934|2|1612022652|1612022652|USDT|20000
13437484|Binance|XRPUSDT|2021-01-30 16:04:12|0.3964|4829.6|1914.45344|2|1612022652|1612022652|USDT|4829.6
13437492|Binance|XRPUSDT|2021-01-30 16:04:13|0.3966|3675.2|1457.58432|2|1612022653|1612022653|USDT|3675.2
13437498|Binance|XRPUSDT|2021-01-30 16:04:14|0.3971|4000|1588.4|2|1612022654|1612022654|USDT|4000
13437499|Binance|XRPUSDT|2021-01-30 16:04:14|0.3972|7000|2780.4|2|1612022654|1612022654|USDT|7000
13437503|Binance|XRPUSDT|2021-01-30 16:04:14|0.3969|13676.2|5428.08378|2|1612022654|1612022654|USDT|13676.2
13437504|Binance|XRPUSDT|2021-01-30 16:04:14|0.3969|3159|1253.8071|2|1612022654|1612022654|USDT|3159
13437506|Binance|XRPUSDT|2021-01-30 16:04:14|0.3971|4256.7|1690.33557|2|1612022654|1612022654|USDT|4256.7
13437508|Binance|XRPUSDT|2021-01-30 16:04:14|0.3968|20695.8|8212.09344|2|1612022654|1612022654|USDT|20695.8
13437510|Binance|XRPUSDT|2021-01-30 16:04:14|0.3967|5277.2|2093.46524|2|1612022654|1612022654|USDT|5277.2
13437513|Binance|XRPUSDT|2021-01-30 16:04:14|0.3967|2700|1071.09|2|1612022654|1612022654|USDT|2700
13437515|Binance|XRPUSDT|2021-01-30 16:04:14|0.3967|21195|8408.0565|2|1612022654|1612022654|USDT|21195
13437516|Binance|XRPUSDT|2021-01-30 16:04:14|0.3968|24281.4|9634.85952|2|1612022654|1612022654|USDT|24281.4
13437517|Binance|XRPUSDT|2021-01-30 16:04:14|0.397|40551.5|16098.9455|2|1612022654|1612022654|USDT|40551.5
13437518|Binance|XRPUSDT|2021-01-30 16:04:14|0.3971|4759.3|1889.91803|2|1612022654|1612022654|USDT|4759.3
13437519|Binance|XRPUSD_PERP|2021-01-30 16:04:14|0.3973|200|2000|2|1612022654|1612022654|USD|5033.9794
13437520|Binance|XRPUSDT|2021-01-30 16:04:14|0.397|12772.3|5070.6031|2|1612022654|1612022654|USDT|12772.3
13437522|Binance|XRPUSDT|2021-01-30 16:04:14|0.3973|6250.8|2483.44284|2|1612022654|1612022655|USDT|6250.8
13437525|Binance|XRPUSDT|2021-01-30 16:04:14|0.3974|5675.6|2255.48344|2|1612022654|1612022655|USDT|5675.6
13437526|Binance|XRPUSDT|2021-01-30 16:04:15|0.3974|3208.8|1275.17712|2|1612022655|1612022655|USDT|3208.8
13437527|Binance|XRPUSDT|2021-01-30 16:04:15|0.3974|5500|2185.7|2|1612022655|1612022655|USDT|5500
13437531|Binance|XRPUSDT|2021-01-30 16:04:15|0.3979|354390.8|141012.09932|2|1612022655|1612022655|USDT|354390.8
13437532|Binance|XRPUSDT|2021-01-30 16:04:15|0.3977|2605.2|1036.08804|2|1612022655|1612022655|USDT|2605.2
13437534|Binance|XRPUSDT|2021-01-30 16:04:15|0.3976|2789.9|1109.26424|2|1612022655|1612022655|USDT|2789.9
13437541|Binance|XRPUSDT|2021-01-30 16:04:15|0.3977|19893.8|7911.76426|2|1612022655|1612022655|USDT|19893.8
13437543|Binance|XRPUSDT|2021-01-30 16:04:15|0.3978|23359|9292.2102|2|1612022655|1612022655|USDT|23359
13437551|Binance|XRPUSDT|2021-01-30 16:04:15|0.3971|4336|1721.8256|2|1612022655|1612022655|USDT|4336
13437552|Binance|XRPUSDT|2021-01-30 16:04:15|0.3969|55963.2|22211.79408|2|1612022655|1612022656|USDT|55963.2
13437553|Binance|XRPUSDT|2021-01-30 16:04:16|0.3971|3553.3|1411.01543|2|1612022656|1612022656|USDT|3553.3
13437583|Binance|XRPUSDT|2021-01-30 16:04:24|0.3975|40000|15900|2|1612022664|1612022664|USDT|40000
13437622|Binance|XRPUSDT|2021-01-30 16:04:31|0.3971|4174.1|1657.53511|2|1612022671|1612022671|USDT|4174.1
13437652|Binance|XRPUSDT|2021-01-30 16:04:48|0.3972|12035.8|4780.61976|2|1612022688|1612022688|USDT|12035.8
13437657|Binance|XRPUSDT|2021-01-30 16:04:50|0.3984|60799.8|24222.64032|2|1612022690|1612022690|USDT|60799.8
13437658|Binance|XRPUSDT|2021-01-30 16:04:50|0.3984|11189.6|4457.93664|2|1612022690|1612022690|USDT|11189.6
13437659|Binance|XRPUSDT|2021-01-30 16:04:50|0.3984|3029.5|1206.9528|2|1612022690|1612022690|USDT|3029.5
13437665|Binance|XRPUSDT|2021-01-30 16:04:51|0.3987|30000|11961|2|1612022691|1612022692|USDT|30000
13437668|Binance|XRPUSDT|2021-01-30 16:04:52|0.3987|2622.5|1045.59075|2|1612022692|1612022692|USDT|2622.5
13437669|Binance|XRPUSDT|2021-01-30 16:04:52|0.3988|3333.7|1329.47956|2|1612022692|1612022692|USDT|3333.7
13437670|Binance|XRPUSDT|2021-01-30 16:04:52|0.3988|33605.9|13402.03292|2|1612022692|1612022692|USDT|33605.9
13437674|Binance|XRPUSD_PERP|2021-01-30 16:04:52|0.3994|500|5000|2|1612022692|1612022692|USD|12518.7782
13437678|Binance|XRPUSDT|2021-01-30 16:04:54|0.3989|4957.7|1977.62653|2|1612022694|1612022694|USDT|4957.7
13437679|Binance|XRPUSDT|2021-01-30 16:04:54|0.3989|4299.4|1715.03066|2|1612022694|1612022694|USDT|4299.4
13437680|Binance|XRPUSDT|2021-01-30 16:04:54|0.399|50000|19950|2|1612022694|1612022694|USDT|50000
13437686|Binance|XRPUSDT|2021-01-30 16:04:55|0.3988|15750.9|6281.45892|2|1612022695|1612022695|USDT|15750.9
13437688|Binance|XRPUSDT|2021-01-30 16:04:55|0.3987|5364.6|2138.86602|2|1612022695|1612022695|USDT|5364.6
13437702|Binance|XRPUSDT|2021-01-30 16:04:58|0.3995|20000|7990|2|1612022698|1612022698|USDT|20000
13437710|Binance|XRPUSDT|2021-01-30 16:04:59|0.3999|160000|63984|2|1612022699|1612022699|USDT|160000
13437713|Binance|XRPUSDT|2021-01-30 16:04:59|0.3998|4061.2|1623.66776|2|1612022699|1612022699|USDT|4061.2
13437715|Binance|XRPUSDT|2021-01-30 16:04:59|0.3998|3321.3|1327.85574|2|1612022699|1612022699|USDT|3321.3
13437717|Binance|XRPUSDT|2021-01-30 16:04:59|0.4|6000|2400|2|1612022699|1612022699|USDT|6000
13437719|Binance|XRPUSDT|2021-01-30 16:05:00|0.4|4148.1|1659.24|2|1612022700|1612022700|USDT|4148.1
13437748|Binance|XRPUSDT|2021-01-30 16:05:00|0.3994|34838.3|13914.41702|2|1612022700|1612022700|USDT|34838.3
13437754|Binance|XRPUSDT|2021-01-30 16:05:01|0.3998|15724.1|6286.49518|2|1612022701|1612022701|USDT|15724.1
13437760|Binance|XRPUSDT|2021-01-30 16:05:03|0.4|8000|3200|2|1612022703|1612022703|USDT|8000
13437791|Binance|XRPUSDT|2021-01-30 16:05:23|0.4007|2577.2|1032.68404|2|1612022723|1612022723|USDT|2577.2
13437795|Binance|XRPUSDT|2021-01-30 16:05:23|0.4012|3000|1203.6|2|1612022723|1612022723|USDT|3000
13437797|Binance|XRPUSDT|2021-01-30 16:05:23|0.4011|2660.1|1066.96611|2|1612022723|1612022723|USDT|2660.1
13437799|Binance|XRPUSDT|2021-01-30 16:05:23|0.4014|10887.4|4370.20236|2|1612022723|1612022723|USDT|10887.4
13437800|Binance|XRPUSDT|2021-01-30 16:05:23|0.4013|4172.7|1674.50451|2|1612022723|1612022724|USDT|4172.7
13437802|Binance|XRPUSDT|2021-01-30 16:05:23|0.4012|7183.9|2882.18068|2|1612022723|1612022724|USDT|7183.9
13437803|Binance|XRPUSDT|2021-01-30 16:05:23|0.4013|5651.9|2268.10747|2|1612022723|1612022724|USDT|5651.9
13437804|Binance|XRPUSDT|2021-01-30 16:05:23|0.4015|67845|27239.7675|2|1612022723|1612022724|USDT|67845
13437805|Binance|XRPUSDT|2021-01-30 16:05:24|0.4019|4742.4|1905.97056|2|1612022724|1612022724|USDT|4742.4
13437807|Binance|XRPUSDT|2021-01-30 16:05:24|0.4018|131333.7|52769.88066|2|1612022724|1612022724|USDT|131333.7
13437808|Binance|XRPUSDT|2021-01-30 16:05:24|0.4018|11800.7|4741.52126|2|1612022724|1612022724|USDT|11800.7
13437813|Binance|XRPUSDT|2021-01-30 16:05:24|0.4011|2649.5|1062.71445|2|1612022724|1612022725|USDT|2649.5
13437814|Binance|XRPUSDT|2021-01-30 16:05:25|0.4023|442735.3|178112.41119|2|1612022725|1612022725|USDT|442735.3
13437815|Binance|XRPUSDT|2021-01-30 16:05:25|0.4024|24438.1|9833.89144|2|1612022725|1612022725|USDT|24438.1
13437816|Binance|XRPUSDT|2021-01-30 16:05:25|0.4026|5182.3|2086.39398|2|1612022725|1612022725|USDT|5182.3
13437818|Binance|XRPUSDT|2021-01-30 16:05:25|0.4029|5000|2014.5|2|1612022725|1612022725|USDT|5000
13437824|Binance|XRPUSDT|2021-01-30 16:05:26|0.4021|81987.9|32967.33459|2|1612022726|1612022726|USDT|81987.9
13437826|Binance|XRPUSDT|2021-01-30 16:05:26|0.4027|201454.7|81125.80769|2|1612022726|1612022726|USDT|201454.7
13437830|Binance|XRPUSDT|2021-01-30 16:05:27|0.4028|20340.1|8192.99228|2|1612022727|1612022727|USDT|20340.1
13437832|Binance|XRPUSDT|2021-01-30 16:05:27|0.4034|258324.1|104207.94194|2|1612022727|1612022727|USDT|258324.1
13437834|Binance|XRPUSDT|2021-01-30 16:05:27|0.4037|2732.5|1103.11025|2|1612022727|1612022728|USDT|2732.5
13437835|Binance|XRPUSDT|2021-01-30 16:05:27|0.4037|64459.3|26022.21941|2|1612022727|1612022728|USDT|64459.3
13437836|Binance|XRPUSDT|2021-01-30 16:05:28|0.4037|2550|1029.435|2|1612022728|1612022728|USDT|2550
13437838|Binance|XRPUSDT|2021-01-30 16:05:28|0.4038|22582.4|9118.77312|2|1612022728|1612022728|USDT|22582.4
13437846|Binance|XRPUSDT|2021-01-30 16:05:28|0.4036|15000|6054|2|1612022728|1612022729|USDT|15000
13437854|Binance|XRPUSDT|2021-01-30 16:05:29|0.4038|96369.6|38914.04448|2|1612022729|1612022729|USDT|96369.6
13437856|Binance|XRPUSDT|2021-01-30 16:05:29|0.4037|3562.4|1438.14088|2|1612022729|1612022729|USDT|3562.4
13437857|Binance|XRPUSDT|2021-01-30 16:05:29|0.4039|6550.5|2645.74695|2|1612022729|1612022729|USDT|6550.5
13437860|Binance|XRPUSDT|2021-01-30 16:05:29|0.4037|2838.6|1145.94282|2|1612022729|1612022729|USDT|2838.6
13437861|Binance|XRPUSDT|2021-01-30 16:05:29|0.4038|10000|4038|2|1612022729|1612022729|USDT|10000
13437862|Binance|XRPUSDT|2021-01-30 16:05:29|0.4039|4657.2|1881.04308|2|1612022729|1612022729|USDT|4657.2
13437864|Binance|XRPUSD_PERP|2021-01-30 16:05:29|0.4048|1897|18970|2|1612022729|1612022730|USD|46862.6483
13437867|Binance|XRPUSDT|2021-01-30 16:05:30|0.404|9067.2|3663.1488|2|1612022730|1612022730|USDT|9067.2
13437870|Binance|XRPUSDT|2021-01-30 16:05:30|0.404|47516.1|19196.5044|2|1612022730|1612022730|USDT|47516.1
13437873|Binance|XRPUSDT|2021-01-30 16:05:30|0.4041|9167.6|3704.62716|2|1612022730|1612022730|USDT|9167.6
13437879|Binance|XRPUSDT|2021-01-30 16:05:30|0.4039|6117|2470.6563|2|1612022730|1612022730|USDT|6117
13437880|Binance|XRPUSDT|2021-01-30 16:05:30|0.4042|5000|2021|2|1612022730|1612022730|USDT|5000
13437885|Binance|XRPUSDT|2021-01-30 16:05:31|0.4047|7985|3231.5295|2|1612022731|1612022731|USDT|7985
13437887|Binance|XRPUSDT|2021-01-30 16:05:31|0.4045|4384.2|1773.4089|2|1612022731|1612022732|USDT|4384.2
13437888|Binance|XRPUSDT|2021-01-30 16:05:31|0.4045|2800|1132.6|2|1612022731|1612022732|USDT|2800
13437900|Binance|XRPUSDT|2021-01-30 16:05:33|0.4047|5024.1|2033.25327|2|1612022733|1612022733|USDT|5024.1
13437937|Binance|XRPUSD_PERP|2021-01-30 16:05:40|0.4064|320|3200|2|1612022740|1612022740|USD|7874.0158
13437943|Binance|XRPUSDT|2021-01-30 16:05:41|0.4058|20000|8116|2|1612022741|1612022741|USDT|20000
13437945|Binance|XRPUSDT|2021-01-30 16:05:41|0.4057|3902.7|1583.32539|2|1612022741|1612022741|USDT|3902.7
13437948|Binance|XRPUSDT|2021-01-30 16:05:41|0.4058|5517.6|2239.04208|2|1612022741|1612022741|USDT|5517.6
13437950|Binance|XRPUSDT|2021-01-30 16:05:41|0.406|5737|2329.222|2|1612022741|1612022742|USDT|5737
13437952|Binance|XRPUSDT|2021-01-30 16:05:42|0.4063|14526.7|5902.19821|2|1612022742|1612022742|USDT|14526.7
13437954|Binance|XRPUSDT|2021-01-30 16:05:42|0.4063|4007.3|1628.16599|2|1612022742|1612022742|USDT|4007.3
13437955|Binance|XRPUSDT|2021-01-30 16:05:42|0.4067|15000|6100.5|2|1612022742|1612022742|USDT|15000
13437956|Binance|XRPUSDT|2021-01-30 16:05:42|0.4068|5217.3|2122.39764|2|1612022742|1612022742|USDT|5217.3
13437959|Binance|XRPUSDT|2021-01-30 16:05:42|0.4073|7486|3049.0478|2|1612022742|1612022742|USDT|7486
13437966|Binance|XRPUSDT|2021-01-30 16:05:44|0.4079|3902.9|1591.99291|2|1612022744|1612022744|USDT|3902.9
13437970|Binance|XRPUSDT|2021-01-30 16:05:44|0.408|3217.8|1312.8624|2|1612022744|1612022744|USDT|3217.8
13437971|Binance|XRPUSDT|2021-01-30 16:05:44|0.4079|8629.3|3519.89147|2|1612022744|1612022744|USDT|8629.3
13437974|Binance|XRPUSDT|2021-01-30 16:05:44|0.4083|14002.5|5717.22075|2|1612022744|1612022744|USDT|14002.5
13437977|Binance|XRPUSDT|2021-01-30 16:05:45|0.4089|5000|2044.5|2|1612022745|1612022745|USDT|5000
13437981|Binance|XRPUSDT|2021-01-30 16:05:45|0.409|370661.2|151600.4308|2|1612022745|1612022745|USDT|370661.2
13437982|Binance|XRPUSDT|2021-01-30 16:05:45|0.409|53599.8|21922.3182|2|1612022745|1612022745|USDT|53599.8
13437985|Binance|XRPUSDT|2021-01-30 16:05:45|0.4085|25163.2|10279.1672|2|1612022745|1612022745|USDT|25163.2
13437996|Binance|XRPUSDT|2021-01-30 16:05:46|0.4086|6000|2451.6|2|1612022746|1612022746|USDT|6000
13437997|Binance|XRPUSDT|2021-01-30 16:05:46|0.4087|19486.8|7964.25516|2|1612022746|1612022746|USDT|19486.8
13437998|Binance|XRPUSDT|2021-01-30 16:05:46|0.4087|8500|3473.95|2|1612022746|1612022746|USDT|8500
13437999|Binance|XRPUSDT|2021-01-30 16:05:46|0.4084|3000|1225.2|2|1612022746|1612022746|USDT|3000
13438000|Binance|XRPUSDT|2021-01-30 16:05:46|0.4082|3173.8|1295.54516|2|1612022746|1612022746|USDT|3173.8
13438002|Binance|XRPUSDT|2021-01-30 16:05:46|0.408|3625.1|1479.0408|2|1612022746|1612022746|USDT|3625.1
13438007|Binance|XRPUSDT|2021-01-30 16:05:47|0.408|19319|7882.152|2|1612022747|1612022747|USDT|19319
13438008|Binance|XRPUSDT|2021-01-30 16:05:47|0.4079|3363.7|1372.05323|2|1612022747|1612022747|USDT|3363.7
13438010|Binance|XRPUSDT|2021-01-30 16:05:48|0.4075|10668.3|4347.33225|2|1612022748|1612022748|USDT|10668.3
13438015|Binance|XRPUSDT|2021-01-30 16:05:48|0.4072|52581.7|21411.26824|2|1612022748|1612022748|USDT|52581.7
13438016|Binance|XRPUSDT|2021-01-30 16:05:48|0.4071|2550.9|1038.47139|2|1612022748|1612022748|USDT|2550.9
13438019|Binance|XRPUSDT|2021-01-30 16:05:49|0.4073|21664.2|8823.82866|2|1612022749|1612022749|USDT|21664.2
13438020|Binance|XRPUSDT|2021-01-30 16:05:49|0.4073|46000|18735.8|2|1612022749|1612022749|USDT|46000
13438066|Binance|XRPUSDT|2021-01-30 16:05:58|0.4089|20000|8178|2|1612022758|1612022758|USDT|20000
13438070|Binance|XRPUSDT|2021-01-30 16:05:58|0.409|29533.1|12079.0379|2|1612022758|1612022758|USDT|29533.1
13438076|Binance|XRPUSDT|2021-01-30 16:05:58|0.409|5774.7|2361.8523|2|1612022758|1612022758|USDT|5774.7
13438077|Binance|XRPUSDT|2021-01-30 16:05:58|0.409|4375.1|1789.4159|2|1612022758|1612022759|USDT|4375.1
13438079|Binance|XRPUSDT|2021-01-30 16:05:59|0.4095|5000|2047.5|2|1612022759|1612022759|USDT|5000
13438080|Binance|XRPUSDT|2021-01-30 16:05:59|0.4094|5720.2|2341.84988|2|1612022759|1612022759|USDT|5720.2
13438081|Binance|XRPUSDT|2021-01-30 16:05:59|0.4095|10822|4431.609|2|1612022759|1612022759|USDT|10822
13438082|Binance|XRPUSDT|2021-01-30 16:05:59|0.4098|21376.1|8759.92578|2|1612022759|1612022759|USDT|21376.1
13438090|Binance|XRPUSDT|2021-01-30 16:06:00|0.4027|128161.3|51610.55551|2|1612022760|1612022760|USDT|128161.3
13438137|Binance|XRPUSDT|2021-01-30 16:06:00|0.4107|17914.8|7357.60836|2|1612022760|1612022760|USDT|17914.8
13438141|Binance|XRPUSDT|2021-01-30 16:06:00|0.4107|4724.3|1940.27001|2|1612022760|1612022761|USDT|4724.3
13438148|Binance|XRPUSDT|2021-01-30 16:06:01|0.4103|50000|20515|2|1612022761|1612022761|USDT|50000
13438166|Binance|XRPUSD_PERP|2021-01-30 16:06:02|0.4117|140|1400|2|1612022762|1612022762|USD|3400.5344
13438191|Binance|XRPUSDT|2021-01-30 16:06:03|0.4106|10090|4142.954|2|1612022763|1612022763|USDT|10090
13438192|Binance|XRPUSDT|2021-01-30 16:06:03|0.4107|27963.7|11484.69159|2|1612022763|1612022763|USDT|27963.7
13438193|Binance|XRPUSDT|2021-01-30 16:06:03|0.4105|123456.7|50678.97535|2|1612022763|1612022763|USDT|123456.7
13438194|Binance|XRPUSDT|2021-01-30 16:06:03|0.4106|11202.3|4599.66438|2|1612022763|1612022763|USDT|11202.3
13438199|Binance|XRPUSDT|2021-01-30 16:06:03|0.4105|13592.1|5579.55705|2|1612022763|1612022763|USDT|13592.1
13438202|Binance|XRPUSDT|2021-01-30 16:06:04|0.4104|198534.3|81478.47672|2|1612022764|1612022764|USDT|198534.3
13438206|Binance|XRPUSDT|2021-01-30 16:06:04|0.4103|185786.1|76228.03683|2|1612022764|1612022764|USDT|185786.1
13438207|Binance|XRPUSDT|2021-01-30 16:06:04|0.4106|5000|2053|2|1612022764|1612022764|USDT|5000
13438209|Binance|XRPUSDT|2021-01-30 16:06:04|0.4106|60780.3|24956.39118|2|1612022764|1612022764|USDT|60780.3
13438249|Binance|XRPUSDT|2021-01-30 16:06:15|0.4061|23435.7|9517.23777|1|1612022775|1612022775|USDT|23435.7
13438255|Binance|XRPUSDT|2021-01-30 16:06:24|0.4099|11117.3|4556.98127|2|1612022784|1612022785|USDT|11117.3
13438264|Binance|XRPUSDT|2021-01-30 16:06:30|0.4115|2491.4|1025.2111|2|1612022790|1612022790|USDT|2491.4
13438266|Binance|XRPUSDT|2021-01-30 16:06:30|0.4115|13000|5349.5|2|1612022790|1612022790|USDT|13000
13438268|Binance|XRPUSDT|2021-01-30 16:06:30|0.4116|22900.2|9425.72232|2|1612022790|1612022790|USDT|22900.2
13438273|Binance|XRPUSDT|2021-01-30 16:06:31|0.412|23039.2|9492.1504|2|1612022791|1612022791|USDT|23039.2
13438275|Binance|XRPUSDT|2021-01-30 16:06:31|0.4126|10000|4126|2|1612022791|1612022791|USDT|10000
13438280|Binance|XRPUSDT|2021-01-30 16:06:31|0.4128|4955.7|2045.71296|2|1612022791|1612022792|USDT|4955.7
13438282|Binance|XRPUSDT|2021-01-30 16:06:31|0.413|2609.5|1077.7235|2|1612022791|1612022792|USDT|2609.5
13438285|Binance|XRPUSDT|2021-01-30 16:06:32|0.4131|3700|1528.47|2|1612022792|1612022792|USDT|3700
13438331|Binance|XRPUSDT|2021-01-30 16:06:33|0.4137|52209.9|21599.23563|2|1612022793|1612022794|USDT|52209.9
13438332|Binance|XRPUSD_PERP|2021-01-30 16:06:34|0.4143|484|4840|2|1612022794|1612022794|USD|11682.3558
13438335|Binance|XRPUSDT|2021-01-30 16:06:34|0.4138|12195.1|5046.33238|2|1612022794|1612022794|USDT|12195.1
13438338|Binance|XRPUSDT|2021-01-30 16:06:34|0.414|4000|1656|2|1612022794|1612022794|USDT|4000
13438339|Binance|XRPUSDT|2021-01-30 16:06:34|0.414|14000|5796|2|1612022794|1612022794|USDT|14000
13438341|Binance|XRPUSDT|2021-01-30 16:06:34|0.4148|517513.8|214664.72424|2|1612022794|1612022794|USDT|517513.8
13438342|Binance|XRPUSDT|2021-01-30 16:06:34|0.4149|7468|3098.4732|2|1612022794|1612022794|USDT|7468
13438346|Binance|XRPUSDT|2021-01-30 16:06:34|0.4149|2880.1|1194.95349|2|1612022794|1612022794|USDT|2880.1
13438348|Binance|XRPUSDT|2021-01-30 16:06:34|0.4156|383330.6|159312.19736|2|1612022794|1612022795|USDT|383330.6
13438352|Binance|XRPUSDT|2021-01-30 16:06:35|0.4143|8000|3314.4|2|1612022795|1612022795|USDT|8000
13438356|Binance|XRPUSDT|2021-01-30 16:06:35|0.4142|35160.6|14563.52052|2|1612022795|1612022795|USDT|35160.6
13438365|Binance|XRPUSDT|2021-01-30 16:06:36|0.4122|121906.7|50249.94174|2|1612022796|1612022796|USDT|121906.7
13438387|Binance|XRPUSDT|2021-01-30 16:06:41|0.4158|2407.6|1001.08008|2|1612022801|1612022801|USDT|2407.6
13438389|Binance|XRPUSD_PERP|2021-01-30 16:06:41|0.4161|150|1500|2|1612022801|1612022801|USD|3604.9027
13438391|Binance|XRPUSDT|2021-01-30 16:06:42|0.4148|30973.8|12847.93224|2|1612022802|1612022802|USDT|30973.8
13438394|Binance|XRPUSDT|2021-01-30 16:06:42|0.4142|38555.2|15969.56384|2|1612022802|1612022802|USDT|38555.2
13438397|Binance|XRPUSDT|2021-01-30 16:06:42|0.4144|12019.1|4980.71504|2|1612022802|1612022803|USDT|12019.1
13438405|Binance|XRPUSDT|2021-01-30 16:06:42|0.415|10000|4150|2|1612022802|1612022803|USDT|10000
13438406|Binance|XRPUSDT|2021-01-30 16:06:42|0.415|25000|10375|2|1612022802|1612022803|USDT|25000
13438407|Binance|XRPUSDT|2021-01-30 16:06:43|0.415|3105.5|1288.7825|2|1612022803|1612022803|USDT|3105.5
13438409|Binance|XRPUSDT|2021-01-30 16:06:43|0.4154|5682|2360.3028|2|1612022803|1612022803|USDT|5682
13438412|Binance|XRPUSDT|2021-01-30 16:06:43|0.4168|40000|16672|2|1612022803|1612022803|USDT|40000
13438414|Binance|XRPUSDT|2021-01-30 16:06:43|0.4159|12276.2|5105.67158|2|1612022803|1612022804|USDT|12276.2
13438416|Binance|XRPUSDT|2021-01-30 16:06:43|0.416|15850|6593.6|2|1612022803|1612022804|USDT|15850
13438418|Binance|XRPUSDT|2021-01-30 16:06:44|0.4158|7486.2|3112.76196|2|1612022804|1612022804|USDT|7486.2
13438420|Binance|XRPUSDT|2021-01-30 16:06:44|0.4158|2438.8|1014.05304|2|1612022804|1612022804|USDT|2438.8
13438421|Binance|XRPUSDT|2021-01-30 16:06:44|0.4155|2936|1219.908|2|1612022804|1612022804|USDT|2936
13438429|Binance|XRPUSDT|2021-01-30 16:06:44|0.4165|15240|6347.46|2|1612022804|1612022804|USDT|15240
13438431|Binance|XRPUSDT|2021-01-30 16:06:44|0.4165|5646.5|2351.76725|2|1612022804|1612022804|USDT|5646.5
13438432|Binance|XRPUSDT|2021-01-30 16:06:45|0.4164|26328.6|10963.22904|2|1612022805|1612022805|USDT|26328.6
13438433|Binance|XRPUSDT|2021-01-30 16:06:45|0.4163|20000|8326|2|1612022805|1612022805|USDT|20000
13438435|Binance|XRPUSDT|2021-01-30 16:06:45|0.4163|24375.8|10147.64554|2|1612022805|1612022805|USDT|24375.8
13438441|Binance|XRPUSDT|2021-01-30 16:06:45|0.417|25009.7|10429.0449|2|1612022805|1612022805|USDT|25009.7
13438447|Binance|XRPUSDT|2021-01-30 16:06:45|0.4177|4783.6|1998.10972|2|1612022805|1612022806|USDT|4783.6
13438451|Binance|XRPUSDT|2021-01-30 16:06:46|0.4177|2479.7|1035.77069|2|1612022806|1612022806|USDT|2479.7
13438457|Binance|XRPUSDT|2021-01-30 16:06:46|0.4171|10782.3|4497.29733|2|1612022806|1612022806|USDT|10782.3
13438478|Binance|XRPUSDT|2021-01-30 16:06:49|0.4172|30607.2|12769.32384|2|1612022809|1612022809|USDT|30607.2
13438480|Binance|XRPUSDT|2021-01-30 16:06:49|0.4172|19774.8|8250.04656|2|1612022809|1612022809|USDT|19774.8
13438504|Binance|XRPUSDT|2021-01-30 16:06:55|0.4134|11725|4847.115|1|1612022815|1612022815|USDT|11725
13438629|Binance|XRPUSD_PERP|2021-01-30 16:07:11|0.4196|150|1500|2|1612022831|1612022831|USD|3574.8332
13438651|Binance|XRPUSDT|2021-01-30 16:07:12|0.4198|8161.6|3426.23968|2|1612022832|1612022833|USDT|8161.6
13438652|Binance|XRPUSDT|2021-01-30 16:07:12|0.4199|34256|14384.0944|2|1612022832|1612022833|USDT|34256
13438653|Binance|XRPUSDT|2021-01-30 16:07:12|0.42|5149.7|2162.874|2|1612022832|1612022833|USDT|5149.7
13438655|Binance|XRPUSDT|2021-01-30 16:07:12|0.42|22881.3|9610.146|2|1612022832|1612022833|USDT|22881.3
13438659|Binance|XRPUSDT|2021-01-30 16:07:13|0.42|10000|4200|2|1612022833|1612022833|USDT|10000
13438664|Binance|XRPUSDT|2021-01-30 16:07:13|0.4202|146745.4|61662.41708|2|1612022833|1612022833|USDT|146745.4
13438667|Binance|XRPUSDT|2021-01-30 16:07:13|0.4202|4908.7|2062.63574|2|1612022833|1612022833|USDT|4908.7
13438668|Binance|XRPUSDT|2021-01-30 16:07:13|0.4204|5990.4|2518.36416|2|1612022833|1612022833|USDT|5990.4
13438673|Binance|XRPUSDT|2021-01-30 16:07:13|0.4203|12148.8|5106.14064|2|1612022833|1612022833|USDT|12148.8
13438679|Binance|XRPUSD_PERP|2021-01-30 16:07:13|0.4207|728|7280|2|1612022833|1612022833|USD|17304.4926
13438688|Binance|XRPUSDT|2021-01-30 16:07:13|0.4191|36000|15087.6|2|1612022833|1612022833|USDT|36000
13438690|Binance|XRPUSDT|2021-01-30 16:07:13|0.4192|5000|2096|2|1612022833|1612022833|USDT|5000
13438695|Binance|XRPUSDT|2021-01-30 16:07:13|0.4201|128836.9|54124.38169|2|1612022833|1612022833|USDT|128836.9
13438703|Binance|XRPUSDT|2021-01-30 16:07:14|0.4204|20000|8408|2|1612022834|1612022834|USDT|20000
13438704|Binance|XRPUSDT|2021-01-30 16:07:14|0.4206|9255.8|3892.98948|2|1612022834|1612022834|USDT|9255.8
13438705|Binance|XRPUSDT|2021-01-30 16:07:14|0.4206|15618.5|6569.1411|2|1612022834|1612022834|USDT|15618.5
13438706|Binance|XRPUSDT|2021-01-30 16:07:14|0.4206|17437.3|7334.12838|2|1612022834|1612022834|USDT|17437.3
13438709|Binance|XRPUSDT|2021-01-30 16:07:14|0.4207|129443.7|54456.96459|2|1612022834|1612022834|USDT|129443.7
13438711|Binance|XRPUSDT|2021-01-30 16:07:14|0.4205|5000|2102.5|2|1612022834|1612022834|USDT|5000
13438718|Binance|XRPUSDT|2021-01-30 16:07:14|0.4195|15000|6292.5|2|1612022834|1612022834|USDT|15000
13438720|Binance|XRPUSDT|2021-01-30 16:07:14|0.4196|23980.8|10062.34368|2|1612022834|1612022834|USDT|23980.8
13438728|Binance|XRPUSDT|2021-01-30 16:07:14|0.4202|6000|2521.2|2|1612022834|1612022835|USDT|6000
13438731|Binance|XRPUSDT|2021-01-30 16:07:15|0.4207|150000|63105|2|1612022835|1612022835|USDT|150000
13438732|Binance|XRPUSDT|2021-01-30 16:07:15|0.4197|15305|6423.5085|2|1612022835|1612022835|USDT|15305
13438734|Binance|XRPUSDT|2021-01-30 16:07:15|0.4198|10000|4198|2|1612022835|1612022835|USDT|10000
13438814|Binance|XRPUSDT|2021-01-30 16:07:23|0.4213|8783.4|3700.44642|2|1612022843|1612022843|USDT|8783.4
13438822|Binance|XRPUSDT|2021-01-30 16:07:24|0.422|20000|8440|2|1612022844|1612022844|USDT|20000
13438827|Binance|XRPUSDT|2021-01-30 16:07:24|0.4223|3475.4|1467.66142|2|1612022844|1612022844|USDT|3475.4
13438829|Binance|XRPUSDT|2021-01-30 16:07:24|0.4225|30600|12928.5|2|1612022844|1612022844|USDT|30600
13438840|Binance|XRPUSDT|2021-01-30 16:07:24|0.4224|11000|4646.4|2|1612022844|1612022845|USDT|11000
13438842|Binance|XRPUSDT|2021-01-30 16:07:25|0.4226|18550.5|7839.4413|2|1612022845|1612022845|USDT|18550.5
13438848|Binance|XRPUSDT|2021-01-30 16:07:25|0.422|20000|8440|2|1612022845|1612022845|USDT|20000
13438853|Binance|XRPUSDT|2021-01-30 16:07:25|0.4218|28913.6|12195.75648|2|1612022845|1612022845|USDT|28913.6
13438854|Binance|XRPUSDT|2021-01-30 16:07:25|0.4218|7453.7|3143.97066|2|1612022845|1612022846|USDT|7453.7
13438857|Binance|XRPUSDT|2021-01-30 16:07:26|0.4215|20524.7|8651.16105|2|1612022846|1612022846|USDT|20524.7
13438858|Binance|XRPUSDT|2021-01-30 16:07:26|0.4214|11768.5|4959.2459|2|1612022846|1612022846|USDT|11768.5
13438903|Binance|XRPUSDT|2021-01-30 16:07:29|0.4234|150287.8|63631.85452|2|1612022849|1612022849|USDT|150287.8
13438913|Binance|XRPUSDT|2021-01-30 16:07:29|0.4237|21568.6|9138.61582|2|1612022849|1612022849|USDT|21568.6
13438915|Binance|XRPUSDT|2021-01-30 16:07:29|0.4234|13149.4|5567.45596|2|1612022849|1612022849|USDT|13149.4
13438920|Binance|XRPUSDT|2021-01-30 16:07:29|0.4234|2380.9|1008.07306|2|1612022849|1612022849|USDT|2380.9
13438921|Binance|XRPUSDT|2021-01-30 16:07:29|0.4234|11295.3|4782.43002|2|1612022849|1612022849|USDT|11295.3
13438922|Binance|XRPUSDT|2021-01-30 16:07:29|0.4237|120311.8|50976.10966|2|1612022849|1612022849|USDT|120311.8
13438926|Binance|XRPUSDT|2021-01-30 16:07:29|0.424|20000|8480|2|1612022849|1612022850|USDT|20000
13438932|Binance|XRPUSDT|2021-01-30 16:07:30|0.4244|5398|2290.9112|2|1612022850|1612022850|USDT|5398
13438937|Binance|XRPUSDT|2021-01-30 16:07:30|0.4237|5500|2330.35|2|1612022850|1612022850|USDT|5500
13438938|Binance|XRPUSDT|2021-01-30 16:07:30|0.4237|2467.6|1045.52212|2|1612022850|1612022850|USDT|2467.6
13438943|Binance|XRPUSDT|2021-01-30 16:07:30|0.4235|3145.9|1332.28865|2|1612022850|1612022850|USDT|3145.9
13438944|Binance|XRPUSDT|2021-01-30 16:07:30|0.4236|51051.4|21625.37304|2|1612022850|1612022850|USDT|51051.4
13438951|Binance|XRPUSDT|2021-01-30 16:07:31|0.4245|5621.2|2386.1994|2|1612022851|1612022851|USDT|5621.2
13438955|Binance|XRPUSDT|2021-01-30 16:07:31|0.425|140000|59500|2|1612022851|1612022851|USDT|140000
13438976|Binance|XRPUSDT|2021-01-30 16:07:33|0.4236|101164.4|42853.23984|2|1612022853|1612022854|USDT|101164.4
13438979|Binance|XRPUSDT|2021-01-30 16:07:34|0.4236|150679.5|63827.8362|2|1612022854|1612022854|USDT|150679.5
13438981|Binance|XRPUSDT|2021-01-30 16:07:34|0.4236|6192|2622.9312|2|1612022854|1612022854|USDT|6192
13438988|Binance|XRPUSDT|2021-01-30 16:07:34|0.4236|12629.6|5349.89856|2|1612022854|1612022854|USDT|12629.6
13438989|Binance|XRPUSDT|2021-01-30 16:07:34|0.4236|68503|29017.8708|2|1612022854|1612022854|USDT|68503
13439000|Binance|XRPUSDT|2021-01-30 16:07:35|0.4233|10000|4233|2|1612022855|1612022855|USDT|10000
13439005|Binance|XRPUSDT|2021-01-30 16:07:35|0.4232|19629.7|8307.28904|2|1612022855|1612022856|USDT|19629.7
13439006|Binance|XRPUSDT|2021-01-30 16:07:36|0.4234|3137|1328.2058|2|1612022856|1612022856|USDT|3137
13439008|Binance|XRPUSDT|2021-01-30 16:07:36|0.4236|15241.5|6456.2994|2|1612022856|1612022856|USDT|15241.5
13439009|Binance|XRPUSDT|2021-01-30 16:07:36|0.4236|3000|1270.8|2|1612022856|1612022856|USDT|3000
13439010|Binance|XRPUSDT|2021-01-30 16:07:36|0.4236|42591.4|18041.71704|2|1612022856|1612022856|USDT|42591.4
13439124|Binance|XRPUSDT|2021-01-30 16:07:41|0.4249|51496.8|21880.99032|2|1612022861|1612022861|USDT|51496.8
13439130|Binance|XRPUSDT|2021-01-30 16:07:41|0.425|3868.6|1644.155|2|1612022861|1612022861|USDT|3868.6
13439135|Binance|XRPUSDT|2021-01-30 16:07:41|0.4248|2960|1257.408|2|1612022861|1612022861|USDT|2960
13439141|Binance|XRPUSDT|2021-01-30 16:07:41|0.4247|3000|1274.1|2|1612022861|1612022862|USDT|3000
13439148|Binance|XRPUSDT|2021-01-30 16:07:42|0.4251|24775.9|10532.23509|2|1612022862|1612022862|USDT|24775.9
13439163|Binance|XRPUSDT|2021-01-30 16:07:42|0.424|4140.7|1755.6568|2|1612022862|1612022862|USDT|4140.7
13439217|Binance|XRPUSDT|2021-01-30 16:07:44|0.4259|96000|40886.4|2|1612022864|1612022864|USDT|96000
13439236|Binance|XRPUSDT|2021-01-30 16:07:45|0.4269|50329.2|21485.53548|2|1612022865|1612022865|USDT|50329.2
13439252|Binance|XRPUSDT|2021-01-30 16:07:46|0.4272|9505.9|4060.92048|2|1612022866|1612022866|USDT|9505.9
13439254|Binance|XRPUSDT|2021-01-30 16:07:46|0.4267|4000|1706.8|2|1612022866|1612022867|USDT|4000
13439255|Binance|XRPUSDT|2021-01-30 16:07:46|0.4271|111416.1|47585.81631|2|1612022866|1612022867|USDT|111416.1
13439257|Binance|XRPUSDT|2021-01-30 16:07:47|0.4274|7351.1|3141.86014|2|1612022867|1612022867|USDT|7351.1
13439259|Binance|XRPUSDT|2021-01-30 16:07:47|0.4274|5135.5|2194.9127|2|1612022867|1612022867|USDT|5135.5
13439271|Binance|XRPUSDT|2021-01-30 16:07:47|0.4274|6412.3|2740.61702|2|1612022867|1612022867|USDT|6412.3
13439280|Binance|XRPUSDT|2021-01-30 16:07:48|0.4278|278066.3|118956.76314|2|1612022868|1612022868|USDT|278066.3
13439281|Binance|XRPUSDT|2021-01-30 16:07:48|0.428|12284.7|5257.8516|2|1612022868|1612022868|USDT|12284.7
13439284|Binance|XRPUSDT|2021-01-30 16:07:48|0.4282|4168.9|1785.12298|2|1612022868|1612022868|USDT|4168.9
13439285|Binance|XRPUSDT|2021-01-30 16:07:48|0.4283|53737.1|23015.59993|2|1612022868|1612022868|USDT|53737.1
13439290|Binance|XRPUSDT|2021-01-30 16:07:49|0.4284|3650.7|1563.95988|2|1612022869|1612022869|USDT|3650.7
13439292|Binance|XRPUSDT|2021-01-30 16:07:49|0.4279|15000|6418.5|2|1612022869|1612022869|USDT|15000
13439293|Binance|XRPUSDT|2021-01-30 16:07:49|0.4281|5334.8|2283.82788|2|1612022869|1612022869|USDT|5334.8
13439294|Binance|XRPUSDT|2021-01-30 16:07:49|0.4281|6906.2|2956.54422|2|1612022869|1612022869|USDT|6906.2
13439296|Binance|XRPUSDT|2021-01-30 16:07:49|0.4283|11900|5096.77|2|1612022869|1612022869|USDT|11900
13439299|Binance|XRPUSDT|2021-01-30 16:07:49|0.4282|28948.8|12395.87616|2|1612022869|1612022869|USDT|28948.8
13439301|Binance|XRPUSDT|2021-01-30 16:07:49|0.4283|5148.3|2205.01689|2|1612022869|1612022869|USDT|5148.3
13439315|Binance|XRPUSDT|2021-01-30 16:07:51|0.4274|6000|2564.4|2|1612022871|1612022871|USDT|6000
13439319|Binance|XRPUSDT|2021-01-30 16:07:51|0.4271|40000|17084|2|1612022871|1612022871|USDT|40000
13439321|Binance|XRPUSDT|2021-01-30 16:07:51|0.4271|29000|12385.9|2|1612022871|1612022871|USDT|29000
13439322|Binance|XRPUSDT|2021-01-30 16:07:51|0.4271|4659.1|1989.90161|2|1612022871|1612022871|USDT|4659.1
13439325|Binance|XRPUSDT|2021-01-30 16:07:51|0.4271|15319.4|6542.91574|2|1612022871|1612022871|USDT|15319.4
13439327|Binance|XRPUSDT|2021-01-30 16:07:51|0.4271|10376.1|4431.63231|2|1612022871|1612022871|USDT|10376.1
13439331|Binance|XRPUSDT|2021-01-30 16:07:51|0.4272|4672.9|1996.26288|2|1612022871|1612022872|USDT|4672.9
13439333|Binance|XRPUSDT|2021-01-30 16:07:51|0.427|3021.7|1290.2659|2|1612022871|1612022872|USDT|3021.7
13439335|Binance|XRPUSDT|2021-01-30 16:07:51|0.4271|94603.4|40405.11214|2|1612022871|1612022872|USDT|94603.4
13439336|Binance|XRPUSDT|2021-01-30 16:07:51|0.4271|6000|2562.6|2|1612022871|1612022872|USDT|6000
13439375|Binance|XRPUSDT|2021-01-30 16:07:52|0.4269|5000|2134.5|2|1612022872|1612022872|USDT|5000
13439377|Binance|XRPUSDT|2021-01-30 16:07:52|0.4268|140679.9|60042.18132|2|1612022872|1612022872|USDT|140679.9
13439406|Binance|XRPUSDT|2021-01-30 16:07:58|0.4216|3592.3|1514.51368|1|1612022878|1612022878|USDT|3592.3
13439407|Binance|XRPUSDT|2021-01-30 16:07:58|0.4211|6980|2939.278|1|1612022878|1612022878|USDT|6980
13439408|Binance|XRPUSDT|2021-01-30 16:07:58|0.4214|15675.3|6605.57142|1|1612022878|1612022878|USDT|15675.3
13439409|Binance|XRPUSDT|2021-01-30 16:07:59|0.421|11668.6|4912.4806|1|1612022879|1612022879|USDT|11668.6
13439410|Binance|XRPUSDT|2021-01-30 16:07:59|0.4214|3000|1264.2|1|1612022879|1612022879|USDT|3000
13439513|Binance|XRPUSDT|2021-01-30 16:08:01|0.4201|7959.2|3343.65992|1|1612022881|1612022881|USDT|7959.2
13439548|Binance|XRPUSDT|2021-01-30 16:08:02|0.4184|16456.3|6885.31592|1|1612022882|1612022882|USDT|16456.3
13439579|Binance|XRPUSDT|2021-01-30 16:08:02|0.4169|47369.7|19748.42793|1|1612022882|1612022883|USDT|47369.7
13439580|Binance|XRPUSDT|2021-01-30 16:08:02|0.4192|22838.4|9573.85728|1|1612022882|1612022883|USDT|22838.4
13439584|Binance|XRPUSDT|2021-01-30 16:08:02|0.4186|9160.4|3834.54344|1|1612022882|1612022883|USDT|9160.4
13439587|Binance|XRPUSDT|2021-01-30 16:08:03|0.4168|113245.5|47200.7244|1|1612022883|1612022883|USDT|113245.5
13439588|Binance|XRPUSDT|2021-01-30 16:08:03|0.4179|5000|2089.5|1|1612022883|1612022883|USDT|5000
13439590|Binance|XRPUSDT|2021-01-30 16:08:03|0.4177|9722.6|4061.13002|1|1612022883|1612022883|USDT|9722.6
13439591|Binance|XRPUSDT|2021-01-30 16:08:03|0.4186|4147|1735.9342|1|1612022883|1612022883|USDT|4147
13439592|Binance|XRPUSDT|2021-01-30 16:08:03|0.4195|4500|1887.75|1|1612022883|1612022883|USDT|4500
13439593|Binance|XRPUSDT|2021-01-30 16:08:03|0.4185|16142.7|6755.71995|1|1612022883|1612022883|USDT|16142.7
13439595|Binance|XRPUSDT|2021-01-30 16:08:03|0.4172|2964.3|1236.70596|1|1612022883|1612022883|USDT|2964.3
13439596|Binance|XRPUSDT|2021-01-30 16:08:04|0.4172|11828.7|4934.93364|1|1612022884|1612022884|USDT|11828.7
13439607|Binance|XRPUSDT|2021-01-30 16:08:04|0.4161|3004.6|1250.21406|1|1612022884|1612022885|USDT|3004.6
13439611|Binance|XRPUSDT|2021-01-30 16:08:05|0.4164|11582.5|4822.953|1|1612022885|1612022885|USDT|11582.5
13439616|Binance|XRPUSDT|2021-01-30 16:08:05|0.4165|2854.7|1188.98255|1|1612022885|1612022885|USDT|2854.7
13439617|Binance|XRPUSDT|2021-01-30 16:08:05|0.4164|23330.3|9714.73692|1|1612022885|1612022885|USDT|23330.3
13439618|Binance|XRPUSDT|2021-01-30 16:08:05|0.4165|11792.4|4911.5346|1|1612022885|1612022885|USDT|11792.4
13439622|Binance|XRPUSDT|2021-01-30 16:08:05|0.4145|11656.7|4831.70215|1|1612022885|1612022885|USDT|11656.7
13439626|Binance|XRPUSDT|2021-01-30 16:08:05|0.4159|2713.5|1128.54465|1|1612022885|1612022885|USDT|2713.5
13439636|Binance|XRPUSDT|2021-01-30 16:08:05|0.4153|8964.2|3722.83226|1|1612022885|1612022885|USDT|8964.2
13439640|Binance|XRPUSDT|2021-01-30 16:08:05|0.4147|10992.9|4558.75563|1|1612022885|1612022885|USDT|10992.9
13439644|Binance|XRPUSDT|2021-01-30 16:08:05|0.4146|2613.9|1083.72294|1|1612022885|1612022885|USDT|2613.9
13439647|Binance|XRPUSDT|2021-01-30 16:08:05|0.4147|8731.3|3620.87011|1|1612022885|1612022885|USDT|8731.3
13439656|Binance|XRPUSDT|2021-01-30 16:08:05|0.4156|6030.4|2506.23424|1|1612022885|1612022886|USDT|6030.4
13439657|Binance|XRPUSDT|2021-01-30 16:08:05|0.4153|21469.5|8916.28335|1|1612022885|1612022886|USDT|21469.5
13439659|Binance|XRPUSDT|2021-01-30 16:08:05|0.4153|11431.9|4747.66807|1|1612022885|1612022886|USDT|11431.9
13439660|Binance|XRPUSDT|2021-01-30 16:08:05|0.4146|103540.3|42927.80838|1|1612022885|1612022886|USDT|103540.3
13439661|Binance|XRPUSDT|2021-01-30 16:08:05|0.4144|5461.7|2263.32848|1|1612022885|1612022886|USDT|5461.7
13439662|Binance|XRPUSDT|2021-01-30 16:08:05|0.4143|3518.8|1457.83884|1|1612022885|1612022886|USDT|3518.8
13439663|Binance|XRPUSDT|2021-01-30 16:08:05|0.4159|11352.1|4721.33839|1|1612022885|1612022886|USDT|11352.1
13439666|Binance|XRPUSDT|2021-01-30 16:08:05|0.415|6326.9|2625.6635|1|1612022885|1612022886|USDT|6326.9
13439670|Binance|XRPUSDT|2021-01-30 16:08:06|0.4154|3879.4|1611.50276|1|1612022886|1612022886|USDT|3879.4
13439672|Binance|XRPUSDT|2021-01-30 16:08:06|0.4149|14413|5979.9537|1|1612022886|1612022886|USDT|14413
13439677|Binance|XRPUSDT|2021-01-30 16:08:06|0.4151|4882.3|2026.64273|1|1612022886|1612022886|USDT|4882.3
13439678|Binance|XRPUSDT|2021-01-30 16:08:06|0.4149|11786.5|4890.21885|1|1612022886|1612022886|USDT|11786.5
13439680|Binance|XRPUSDT|2021-01-30 16:08:06|0.4149|2546.2|1056.41838|1|1612022886|1612022886|USDT|2546.2
13439685|Binance|XRPUSDT|2021-01-30 16:08:06|0.4148|3670.1|1522.35748|1|1612022886|1612022886|USDT|3670.1
13439689|Binance|XRPUSDT|2021-01-30 16:08:06|0.4149|7264.2|3013.91658|1|1612022886|1612022886|USDT|7264.2
13439713|Binance|XRPUSDT|2021-01-30 16:08:11|0.4139|3435.5|1421.95345|1|1612022891|1612022891|USDT|3435.5
13439715|Binance|XRPUSDT|2021-01-30 16:08:11|0.4138|3496.6|1446.89308|1|1612022891|1612022891|USDT|3496.6
13439717|Binance|XRPUSDT|2021-01-30 16:08:11|0.4138|9161.1|3790.86318|1|1612022891|1612022891|USDT|9161.1
13439729|Binance|XRPUSDT|2021-01-30 16:08:11|0.4141|12585|5211.4485|1|1612022891|1612022891|USDT|12585
13439730|Binance|XRPUSDT|2021-01-30 16:08:11|0.414|21806.4|9027.8496|1|1612022891|1612022891|USDT|21806.4
13439736|Binance|XRPUSDT|2021-01-30 16:08:12|0.414|6771.8|2803.5252|1|1612022892|1612022892|USDT|6771.8
13439745|Binance|XRPUSDT|2021-01-30 16:08:13|0.4136|17662.1|7305.04456|1|1612022893|1612022893|USDT|17662.1
13439747|Binance|XRPUSDT|2021-01-30 16:08:13|0.4135|13278.3|5490.57705|1|1612022893|1612022893|USDT|13278.3
13439756|Binance|XRPUSDT|2021-01-30 16:08:14|0.4123|23798.1|9811.95663|1|1612022894|1612022894|USDT|23798.1
13439800|Binance|XRPUSDT|2021-01-30 16:08:15|0.4122|9431.2|3887.54064|1|1612022895|1612022895|USDT|9431.2
13439807|Binance|XRPUSDT|2021-01-30 16:08:15|0.4119|9098.7|3747.75453|1|1612022895|1612022895|USDT|9098.7
13439813|Binance|XRPUSDT|2021-01-30 16:08:15|0.4116|2741.6|1128.44256|1|1612022895|1612022895|USDT|2741.6
13439828|Binance|XRPUSDT|2021-01-30 16:08:15|0.4117|2852.9|1174.53893|1|1612022895|1612022896|USDT|2852.9
13439879|Binance|XRPUSDT|2021-01-30 16:08:16|0.4118|18390.3|7573.12554|1|1612022896|1612022896|USDT|18390.3
13439880|Binance|XRPUSDT|2021-01-30 16:08:16|0.4114|23747.3|9769.63922|1|1612022896|1612022896|USDT|23747.3
13439902|Binance|XRPUSDT|2021-01-30 16:08:17|0.4121|7013.7|2890.34577|1|1612022897|1612022897|USDT|7013.7
13439924|Binance|XRPUSDT|2021-01-30 16:08:18|0.4108|6392|2625.8336|1|1612022898|1612022898|USDT|6392
13439930|Binance|XRPUSDT|2021-01-30 16:08:18|0.4107|9855.7|4047.73599|1|1612022898|1612022899|USDT|9855.7
13439936|Binance|XRPUSDT|2021-01-30 16:08:19|0.4105|12195.1|5006.08855|1|1612022899|1612022899|USDT|12195.1
13439937|Binance|XRPUSDT|2021-01-30 16:08:19|0.4105|26308.7|10799.72135|1|1612022899|1612022899|USDT|26308.7
13439938|Binance|XRPUSDT|2021-01-30 16:08:19|0.4105|4150.3|1703.69815|1|1612022899|1612022899|USDT|4150.3
13439939|Binance|XRPUSDT|2021-01-30 16:08:19|0.4106|17157.9|7045.03374|1|1612022899|1612022899|USDT|17157.9
13439944|Binance|XRPUSDT|2021-01-30 16:08:20|0.4102|10369.3|4253.48686|1|1612022900|1612022900|USDT|10369.3
13439958|Binance|XRPUSDT|2021-01-30 16:08:21|0.41|36245.7|14860.737|1|1612022901|1612022901|USDT|36245.7
13439960|Binance|XRPUSDT|2021-01-30 16:08:21|0.41|5922|2428.02|1|1612022901|1612022901|USDT|5922
13439961|Binance|XRPUSDT|2021-01-30 16:08:21|0.4098|10100|4138.98|1|1612022901|1612022901|USDT|10100
13439964|Binance|XRPUSDT|2021-01-30 16:08:21|0.4094|20000|8188|1|1612022901|1612022902|USDT|20000
13439974|Binance|XRPUSDT|2021-01-30 16:08:23|0.4076|5431.8|2214.00168|1|1612022903|1612022903|USDT|5431.8
13439975|Binance|XRPUSDT|2021-01-30 16:08:23|0.4079|69089.5|28181.60705|1|1612022903|1612022903|USDT|69089.5
13439980|Binance|XRPUSDT|2021-01-30 16:08:23|0.4077|33395.3|13615.26381|1|1612022903|1612022904|USDT|33395.3
13439983|Binance|XRPUSDT|2021-01-30 16:08:23|0.4078|7560.9|3083.33502|1|1612022903|1612022904|USDT|7560.9
13439986|Binance|XRPUSDT|2021-01-30 16:08:24|0.408|2722.8|1110.9024|1|1612022904|1612022904|USDT|2722.8
13439989|Binance|XRPUSDT|2021-01-30 16:08:24|0.407|4476.1|1821.7727|1|1612022904|1612022904|USDT|4476.1
13439995|Binance|XRPUSDT|2021-01-30 16:08:24|0.4077|21303.6|8685.47772|1|1612022904|1612022904|USDT|21303.6
13439999|Binance|XRPUSDT|2021-01-30 16:08:24|0.4084|13143.2|5367.68288|1|1612022904|1612022904|USDT|13143.2
13440004|Binance|XRPUSDT|2021-01-30 16:08:24|0.4076|6099.9|2486.31924|1|1612022904|1612022904|USDT|6099.9
13440008|Binance|XRPUSDT|2021-01-30 16:08:24|0.4082|21185.4|8647.88028|1|1612022904|1612022904|USDT|21185.4
13440009|Binance|XRPUSDT|2021-01-30 16:08:24|0.4087|5223|2134.6401|1|1612022904|1612022904|USDT|5223
13440011|Binance|XRPUSDT|2021-01-30 16:08:24|0.4075|10000|4075|1|1612022904|1612022904|USDT|10000
13440012|Binance|XRPUSDT|2021-01-30 16:08:24|0.4079|12080.2|4927.51358|1|1612022904|1612022904|USDT|12080.2
13440016|Binance|XRPUSDT|2021-01-30 16:08:24|0.407|58490.6|23805.6742|1|1612022904|1612022904|USDT|58490.6
13440020|Binance|XRPUSDT|2021-01-30 16:08:24|0.4082|4348|1774.8536|1|1612022904|1612022904|USDT|4348
13440024|Binance|XRPUSD_PERP|2021-01-30 16:08:24|0.4077|3375|33750|1|1612022904|1612022904|USD|82781.457
13440040|Binance|XRPUSDT|2021-01-30 16:08:24|0.4082|2912|1188.6784|1|1612022904|1612022904|USDT|2912
13440046|Binance|XRPUSDT|2021-01-30 16:08:24|0.4078|12000|4893.6|1|1612022904|1612022905|USDT|12000
13440048|Binance|XRPUSDT|2021-01-30 16:08:24|0.4077|2651.3|1080.93501|1|1612022904|1612022905|USDT|2651.3
13440056|Binance|XRPUSDT|2021-01-30 16:08:25|0.4089|5082.1|2078.07069|1|1612022905|1612022905|USDT|5082.1
13440060|Binance|XRPUSDT|2021-01-30 16:08:25|0.4089|7468.6|3053.91054|1|1612022905|1612022905|USDT|7468.6
13440063|Binance|XRPUSDT|2021-01-30 16:08:25|0.4081|3964|1617.7084|1|1612022905|1612022905|USDT|3964
13440068|Binance|XRPUSD_PERP|2021-01-30 16:08:25|0.4066|2562|25620|1|1612022905|1612022905|USD|63010.3296
13440083|Binance|XRPUSDT|2021-01-30 16:08:25|0.4076|9805.2|3996.59952|1|1612022905|1612022905|USDT|9805.2
13440086|Binance|XRPUSDT|2021-01-30 16:08:25|0.4075|4768.7|1943.24525|1|1612022905|1612022905|USDT|4768.7
13440090|Binance|XRPUSDT|2021-01-30 16:08:25|0.4068|5187|2110.0716|1|1612022905|1612022906|USDT|5187
13440091|Binance|XRPUSDT|2021-01-30 16:08:25|0.4068|6004.6|2442.67128|1|1612022905|1612022906|USDT|6004.6
13440098|Binance|XRPUSDT|2021-01-30 16:08:26|0.4069|37814.2|15386.59798|1|1612022906|1612022906|USDT|37814.2
13440100|Binance|XRPUSDT|2021-01-30 16:08:26|0.4068|23568.2|9587.54376|1|1612022906|1612022906|USDT|23568.2
13440102|Binance|XRPUSDT|2021-01-30 16:08:26|0.4068|4816.3|1959.27084|1|1612022906|1612022906|USDT|4816.3
13440109|Binance|XRPUSDT|2021-01-30 16:08:26|0.4068|2500|1017|1|1612022906|1612022906|USDT|2500
13440131|Binance|XRPUSDT|2021-01-30 16:08:27|0.4067|5278.5|2146.76595|1|1612022907|1612022907|USDT|5278.5
13440135|Binance|XRPUSDT|2021-01-30 16:08:27|0.4065|14461.3|5878.51845|1|1612022907|1612022907|USDT|14461.3
13440136|Binance|XRPUSDT|2021-01-30 16:08:27|0.4064|2569.2|1044.12288|1|1612022907|1612022907|USDT|2569.2
13440140|Binance|XRPUSDT|2021-01-30 16:08:27|0.4061|28696.3|11653.56743|1|1612022907|1612022907|USDT|28696.3
13440143|Binance|XRPUSDT|2021-01-30 16:08:27|0.406|18562.7|7536.4562|1|1612022907|1612022907|USDT|18562.7
13440148|Binance|XRPUSDT|2021-01-30 16:08:27|0.406|26894.1|10919.0046|1|1612022907|1612022907|USDT|26894.1
13440150|Binance|XRPUSDT|2021-01-30 16:08:28|0.406|4356.5|1768.739|1|1612022908|1612022908|USDT|4356.5
13440151|Binance|XRPUSDT|2021-01-30 16:08:28|0.4062|3366.2|1367.35044|1|1612022908|1612022908|USDT|3366.2
13440152|Binance|XRPUSDT|2021-01-30 16:08:28|0.406|8531|3463.586|1|1612022908|1612022908|USDT|8531
13440154|Binance|XRPUSDT|2021-01-30 16:08:28|0.4061|24318.7|9875.82407|1|1612022908|1612022908|USDT|24318.7
13440155|Binance|XRPUSDT|2021-01-30 16:08:28|0.4062|52169.8|21191.37276|1|1612022908|1612022908|USDT|52169.8
13440157|Binance|XRPUSDT|2021-01-30 16:08:28|0.406|4629.2|1879.4552|1|1612022908|1612022908|USDT|4629.2
13440163|Binance|XRPUSD_PERP|2021-01-30 16:08:29|0.4047|730|7300|1|1612022909|1612022909|USD|18038.0529
13440167|Binance|XRPUSD_210326|2021-01-30 16:08:29|0.4061|718|7180|1|1612022909|1612022910|USD|17680.3743
13440174|Binance|XRPUSDT|2021-01-30 16:08:30|0.4058|23606|9579.3148|1|1612022910|1612022910|USDT|23606
13440179|Binance|XRPUSDT|2021-01-30 16:08:31|0.4061|3000|1218.3|1|1612022911|1612022911|USDT|3000
13440184|Binance|XRPUSDT|2021-01-30 16:08:31|0.4056|103073.3|41806.53048|1|1612022911|1612022911|USDT|103073.3
13440185|Binance|XRPUSDT|2021-01-30 16:08:31|0.4055|6297.2|2553.5146|1|1612022911|1612022911|USDT|6297.2
13440191|Binance|XRPUSDT|2021-01-30 16:08:32|0.4065|6010|2443.065|1|1612022912|1612022912|USDT|6010
13440249|Binance|XRPUSDT|2021-01-30 16:08:39|0.4097|13513.5|5536.48095|2|1612022919|1612022919|USDT|13513.5
13440297|Binance|XRPUSDT|2021-01-30 16:08:48|0.4138|100000|41380|2|1612022928|1612022928|USDT|100000
13440305|Binance|XRPUSDT|2021-01-30 16:08:49|0.4132|20631.2|8524.81184|2|1612022929|1612022929|USDT|20631.2
13440359|Binance|XRPUSDT|2021-01-30 16:08:58|0.4146|12583.7|5217.20202|2|1612022938|1612022938|USDT|12583.7
13440365|Binance|XRPUSDT|2021-01-30 16:08:58|0.4146|24021.3|9959.23098|2|1612022938|1612022939|USDT|24021.3
13440376|Binance|XRPUSDT|2021-01-30 16:08:59|0.415|2942.1|1220.9715|2|1612022939|1612022939|USDT|2942.1
13440650|Binance|XRPUSDT|2021-01-30 16:09:04|0.4165|3270.5|1362.16325|2|1612022944|1612022945|USDT|3270.5
13440653|Binance|XRPUSDT|2021-01-30 16:09:05|0.4167|2611.9|1088.37873|2|1612022945|1612022945|USDT|2611.9
13440662|Binance|XRPUSDT|2021-01-30 16:09:07|0.4193|2541.4|1065.60902|2|1612022947|1612022947|USDT|2541.4
13440663|Binance|XRPUSDT|2021-01-30 16:09:07|0.4195|6396.6|2683.3737|2|1612022947|1612022947|USDT|6396.6
13440664|Binance|XRPUSDT|2021-01-30 16:09:07|0.4196|33956.6|14248.18936|2|1612022947|1612022948|USDT|33956.6
13440666|Binance|XRPUSDT|2021-01-30 16:09:08|0.421|97471.8|41035.6278|2|1612022948|1612022948|USDT|97471.8
13440668|Binance|XRPUSDT|2021-01-30 16:09:09|0.422|121291.6|51185.0552|2|1612022949|1612022949|USDT|121291.6
13440671|Binance|XRPUSDT|2021-01-30 16:09:09|0.422|7465.2|3150.3144|2|1612022949|1612022949|USDT|7465.2
13440675|Binance|XRPUSDT|2021-01-30 16:09:10|0.4191|4797.7|2010.71607|2|1612022950|1612022950|USDT|4797.7
13440677|Binance|XRPUSDT|2021-01-30 16:09:11|0.4187|18000|7536.6|2|1612022951|1612022951|USDT|18000
13440679|Binance|XRPUSDT|2021-01-30 16:09:11|0.4179|5701.8|2382.78222|2|1612022951|1612022951|USDT|5701.8
13440687|Binance|XRPUSDT|2021-01-30 16:09:14|0.4141|23181.6|9599.50056|1|1612022954|1612022954|USDT|23181.6
13440690|Binance|XRPUSDT|2021-01-30 16:09:15|0.4142|11976|4960.4592|1|1612022955|1612022955|USDT|11976
13440698|Binance|XRPUSDT|2021-01-30 16:09:16|0.412|7215.5|2972.786|1|1612022956|1612022956|USDT|7215.5
13440699|Binance|XRPUSDT|2021-01-30 16:09:16|0.4119|5050.4|2080.25976|1|1612022956|1612022956|USDT|5050.4
13440710|Binance|XRPUSDT|2021-01-30 16:09:17|0.4115|52897.3|21767.23895|1|1612022957|1612022957|USDT|52897.3
13440718|Binance|XRPUSDT|2021-01-30 16:09:19|0.4131|2686|1109.5866|1|1612022959|1612022959|USDT|2686
13440720|Binance|XRPUSDT|2021-01-30 16:09:19|0.4132|13262.3|5479.98236|1|1612022959|1612022960|USDT|13262.3
13440722|Binance|XRPUSDT|2021-01-30 16:09:19|0.4131|12013.3|4962.69423|1|1612022959|1612022960|USDT|12013.3
13440729|Binance|XRPUSDT|2021-01-30 16:09:20|0.4132|19119.7|7900.26004|1|1612022960|1612022960|USDT|19119.7
13440738|Binance|XRPUSDT|2021-01-30 16:09:24|0.4112|5000|2056|1|1612022964|1612022964|USDT|5000
13440741|Binance|XRPUSDT|2021-01-30 16:09:25|0.4101|34199.7|14025.29697|1|1612022965|1612022965|USDT|34199.7
13440749|Binance|XRPUSDT|2021-01-30 16:09:26|0.4092|5855|2395.866|1|1612022966|1612022967|USDT|5855
13440751|Binance|XRPUSDT|2021-01-30 16:09:27|0.4091|6542.1|2676.37311|1|1612022967|1612022967|USDT|6542.1
13440758|Binance|XRPUSDT|2021-01-30 16:09:28|0.4082|25036.8|10220.02176|1|1612022968|1612022968|USDT|25036.8
13440764|Binance|XRPUSDT|2021-01-30 16:09:29|0.4077|5952.1|2426.67117|1|1612022969|1612022969|USDT|5952.1
13440771|Binance|XRPUSDT|2021-01-30 16:09:29|0.408|93220.3|38033.8824|1|1612022969|1612022970|USDT|93220.3
13440772|Binance|XRPUSDT|2021-01-30 16:09:29|0.408|2622.3|1069.8984|1|1612022969|1612022970|USDT|2622.3
13440775|Binance|XRPUSDT|2021-01-30 16:09:29|0.408|9627.8|3928.1424|1|1612022969|1612022970|USDT|9627.8
13440778|Binance|XRPUSDT|2021-01-30 16:09:30|0.408|3629|1480.632|1|1612022970|1612022970|USDT|3629
13440787|Binance|XRPUSDT|2021-01-30 16:09:30|0.4072|12348.6|5028.34992|1|1612022970|1612022970|USDT|12348.6
13440808|Binance|XRPUSDT|2021-01-30 16:09:33|0.4083|12357|5045.3631|1|1612022973|1612022973|USDT|12357
13440822|Binance|XRPUSDT|2021-01-30 16:09:35|0.408|21364.7|8716.7976|1|1612022975|1612022975|USDT|21364.7
13440844|Binance|XRPUSDT|2021-01-30 16:09:44|0.4126|3000|1237.8|2|1612022984|1612022985|USDT|3000
13440846|Binance|XRPUSDT|2021-01-30 16:09:45|0.4128|6136.4|2533.10592|2|1612022985|1612022985|USDT|6136.4
13440863|Binance|XRPUSDT|2021-01-30 16:09:51|0.4106|6033|2477.1498|1|1612022991|1612022991|USDT|6033
13440932|Binance|XRPUSDT|2021-01-30 16:10:13|0.4129|2769.3|1143.44397|2|1612023013|1612023013|USDT|2769.3
13440944|Binance|XRPUSDT|2021-01-30 16:10:24|0.4075|6047.3|2464.27475|1|1612023024|1612023024|USDT|6047.3
13440945|Binance|XRPUSDT|2021-01-30 16:10:24|0.4071|12212.9|4971.87159|1|1612023024|1612023024|USDT|12212.9
13440948|Binance|XRPUSDT|2021-01-30 16:10:25|0.4074|10000|4074|1|1612023025|1612023025|USDT|10000
13440949|Binance|XRPUSDT|2021-01-30 16:10:25|0.4067|7006.9|2849.70623|1|1612023025|1612023025|USDT|7006.9
13440950|Binance|XRPUSDT|2021-01-30 16:10:25|0.4068|3000|1220.4|1|1612023025|1612023025|USDT|3000
13440952|Binance|XRPUSDT|2021-01-30 16:10:25|0.407|11775.4|4792.5878|1|1612023025|1612023026|USDT|11775.4
13440954|Binance|XRPUSDT|2021-01-30 16:10:26|0.4065|6547.4|2661.5181|1|1612023026|1612023026|USDT|6547.4
13440957|Binance|XRPUSDT|2021-01-30 16:10:26|0.4066|3888.2|1580.94212|1|1612023026|1612023026|USDT|3888.2
13440958|Binance|XRPUSDT|2021-01-30 16:10:27|0.4065|3865.5|1571.32575|1|1612023027|1612023027|USDT|3865.5
13440959|Binance|XRPUSDT|2021-01-30 16:10:27|0.4065|3000|1219.5|1|1612023027|1612023027|USDT|3000
13440960|Binance|XRPUSDT|2021-01-30 16:10:27|0.4066|3176.2|1291.44292|1|1612023027|1612023027|USDT|3176.2
13440967|Binance|XRPUSDT|2021-01-30 16:10:33|0.4063|5000|2031.5|1|1612023033|1612023033|USDT|5000
13440968|Binance|XRPUSDT|2021-01-30 16:10:33|0.4062|5416.8|2200.30416|1|1612023033|1612023033|USDT|5416.8
13440970|Binance|XRPUSDT|2021-01-30 16:10:33|0.4063|8913.8|3621.67694|1|1612023033|1612023033|USDT|8913.8
13440971|Binance|XRPUSDT|2021-01-30 16:10:33|0.4063|12014.7|4881.57261|1|1612023033|1612023033|USDT|12014.7
13440972|Binance|XRPUSDT|2021-01-30 16:10:33|0.4064|8513.8|3460.00832|1|1612023033|1612023033|USDT|8513.8
13440974|Binance|XRPUSDT|2021-01-30 16:10:34|0.4063|3415.4|1387.67702|1|1612023034|1612023034|USDT|3415.4
13440977|Binance|XRPUSDT|2021-01-30 16:10:34|0.406|3815.9|1549.2554|1|1612023034|1612023034|USDT|3815.9
13440979|Binance|XRPUSDT|2021-01-30 16:10:34|0.406|3165.2|1285.0712|1|1612023034|1612023034|USDT|3165.2
13440981|Binance|XRPUSDT|2021-01-30 16:10:34|0.406|15375.6|6242.4936|1|1612023034|1612023035|USDT|15375.6
13440983|Binance|XRPUSDT|2021-01-30 16:10:35|0.4062|2501.6|1016.14992|1|1612023035|1612023035|USDT|2501.6
13440985|Binance|XRPUSDT|2021-01-30 16:10:35|0.4065|3344.6|1359.5799|1|1612023035|1612023036|USDT|3344.6
13440986|Binance|XRPUSDT|2021-01-30 16:10:36|0.4061|67575.7|27442.49177|1|1612023036|1612023036|USDT|67575.7
13440997|Binance|XRPUSDT|2021-01-30 16:10:42|0.405|23483.4|9510.777|1|1612023042|1612023042|USDT|23483.4
13441000|Binance|XRPUSDT|2021-01-30 16:10:43|0.4059|2745.9|1114.56081|1|1612023043|1612023043|USDT|2745.9
13441002|Binance|XRPUSDT|2021-01-30 16:10:43|0.4056|11270.6|4571.35536|1|1612023043|1612023043|USDT|11270.6
13441004|Binance|XRPUSDT|2021-01-30 16:10:43|0.4054|8790.6|3563.70924|1|1612023043|1612023043|USDT|8790.6
13441006|Binance|XRPUSDT|2021-01-30 16:10:43|0.4051|15000.8|6076.82408|1|1612023043|1612023043|USDT|15000.8
13441008|Binance|XRPUSDT|2021-01-30 16:10:43|0.405|24354.2|9863.451|1|1612023043|1612023043|USDT|24354.2
13441011|Binance|XRPUSDT|2021-01-30 16:10:43|0.405|5458.4|2210.652|1|1612023043|1612023044|USDT|5458.4
13441014|Binance|XRPUSDT|2021-01-30 16:10:43|0.4051|2682.4|1086.64024|1|1612023043|1612023044|USDT|2682.4
13441015|Binance|XRPUSDT|2021-01-30 16:10:44|0.405|6112.4|2475.522|1|1612023044|1612023044|USDT|6112.4
13441020|Binance|XRPUSDT|2021-01-30 16:10:44|0.405|6015.5|2436.2775|1|1612023044|1612023044|USDT|6015.5
13441026|Binance|XRPUSDT|2021-01-30 16:10:46|0.405|14603.4|5914.377|1|1612023046|1612023046|USDT|14603.4
13441036|Binance|XRPUSDT|2021-01-30 16:10:50|0.4047|8952.6|3623.11722|1|1612023050|1612023050|USDT|8952.6
13441039|Binance|XRPUSDT|2021-01-30 16:10:50|0.4051|3403.8|1378.87938|1|1612023050|1612023050|USDT|3403.8
13441040|Binance|XRPUSDT|2021-01-30 16:10:50|0.4051|15686.2|6354.47962|1|1612023050|1612023050|USDT|15686.2
13441041|Binance|XRPUSDT|2021-01-30 16:10:50|0.405|4886.5|1979.0325|1|1612023050|1612023050|USDT|4886.5
13441054|Binance|XRPUSDT|2021-01-30 16:10:58|0.4102|2492.2|1022.30044|2|1612023058|1612023058|USDT|2492.2
13441057|Binance|XRPUSDT|2021-01-30 16:10:59|0.411|10612|4361.532|2|1612023059|1612023059|USDT|10612
13441058|Binance|XRPUSDT|2021-01-30 16:10:59|0.411|3555|1461.105|2|1612023059|1612023059|USDT|3555
13441073|Binance|XRPUSDT|2021-01-30 16:11:01|0.4115|14876.5|6121.67975|2|1612023061|1612023061|USDT|14876.5
13441075|Binance|XRPUSDT|2021-01-30 16:11:02|0.4097|2985.8|1223.28226|2|1612023062|1612023062|USDT|2985.8
13441084|Binance|XRPUSDT|2021-01-30 16:11:06|0.4115|24485.7|10075.86555|2|1612023066|1612023067|USDT|24485.7
13441087|Binance|XRPUSDT|2021-01-30 16:11:07|0.4111|24473.8|10061.17918|2|1612023067|1612023067|USDT|24473.8
13441089|Binance|XRPUSDT|2021-01-30 16:11:07|0.4109|6779.2|2785.57328|2|1612023067|1612023067|USDT|6779.2
13441245|Binance|XRPUSDT|2021-01-30 16:11:36|0.4132|8502.6|3513.27432|2|1612023096|1612023096|USDT|8502.6
13441260|Binance|XRPUSDT|2021-01-30 16:11:37|0.4142|4209.2|1743.45064|2|1612023097|1612023097|USDT|4209.2
13441293|Binance|XRPUSDT|2021-01-30 16:11:39|0.4154|22935.3|9527.32362|2|1612023099|1612023099|USDT|22935.3
13441295|Binance|XRPUSDT|2021-01-30 16:11:39|0.4161|9948.5|4139.57085|2|1612023099|1612023099|USDT|9948.5
13441298|Binance|XRPUSDT|2021-01-30 16:11:39|0.4161|17391|7236.3951|2|1612023099|1612023099|USDT|17391
13441300|Binance|XRPUSDT|2021-01-30 16:11:39|0.4165|13820.3|5756.15495|2|1612023099|1612023099|USDT|13820.3
13441310|Binance|XRPUSDT|2021-01-30 16:11:39|0.4172|6763.1|2821.56532|2|1612023099|1612023100|USDT|6763.1
13441314|Binance|XRPUSDT|2021-01-30 16:11:40|0.4161|11792.4|4906.81764|2|1612023100|1612023100|USDT|11792.4
13441316|Binance|XRPUSDT|2021-01-30 16:11:40|0.4168|4701.9|1959.75192|2|1612023100|1612023100|USDT|4701.9
13441321|Binance|XRPUSDT|2021-01-30 16:11:41|0.4167|18819.8|7842.21066|2|1612023101|1612023101|USDT|18819.8
13441322|Binance|XRPUSDT|2021-01-30 16:11:41|0.4167|20000|8334|2|1612023101|1612023101|USDT|20000
13441324|Binance|XRPUSDT|2021-01-30 16:11:41|0.417|67063.3|27965.3961|2|1612023101|1612023101|USDT|67063.3
13441325|Binance|XRPUSDT|2021-01-30 16:11:41|0.4167|70946|29563.1982|2|1612023101|1612023102|USDT|70946
13441327|Binance|XRPUSDT|2021-01-30 16:11:42|0.4164|4000|1665.6|2|1612023102|1612023102|USDT|4000
13441330|Binance|XRPUSDT|2021-01-30 16:11:42|0.4162|12998|5409.7676|2|1612023102|1612023102|USDT|12998
13441341|Binance|XRPUSDT|2021-01-30 16:11:45|0.418|5367.2|2243.4896|2|1612023105|1612023105|USDT|5367.2
13441359|Binance|XRPUSDT|2021-01-30 16:11:50|0.4187|5149.9|2156.26313|2|1612023110|1612023111|USDT|5149.9
13441377|Binance|XRPUSDT|2021-01-30 16:11:54|0.42|10014.1|4205.922|2|1612023114|1612023114|USDT|10014.1
13441379|Binance|XRPUSDT|2021-01-30 16:11:54|0.42|3840.7|1613.094|2|1612023114|1612023115|USDT|3840.7
13441384|Binance|XRPUSDT|2021-01-30 16:11:55|0.4208|24390.2|10263.39616|2|1612023115|1612023115|USDT|24390.2
13441461|Binance|XRPUSDT|2021-01-30 16:12:10|0.422|3000|1266|2|1612023130|1612023131|USDT|3000
13441481|Binance|XRPUSDT|2021-01-30 16:12:32|0.4156|3000|1246.8|1|1612023152|1612023152|USDT|3000
13441499|Binance|XRPUSDT|2021-01-30 16:12:32|0.4141|9582|3967.9062|1|1612023152|1612023153|USDT|9582
13441506|Binance|XRPUSDT|2021-01-30 16:12:32|0.4144|14285.7|5919.99408|1|1612023152|1612023153|USDT|14285.7
13441507|Binance|XRPUSDT|2021-01-30 16:12:32|0.4139|93262.5|38601.34875|1|1612023152|1612023153|USDT|93262.5
13441512|Binance|XRPUSDT|2021-01-30 16:12:33|0.4137|8698.8|3598.69356|1|1612023153|1612023153|USDT|8698.8
13441516|Binance|XRPUSDT|2021-01-30 16:12:33|0.4148|10023.5|4157.7478|1|1612023153|1612023153|USDT|10023.5
13441517|Binance|XRPUSDT|2021-01-30 16:12:33|0.4134|12016.3|4967.53842|1|1612023153|1612023153|USDT|12016.3
13441518|Binance|XRPUSDT|2021-01-30 16:12:33|0.4145|21316.8|8835.8136|1|1612023153|1612023153|USDT|21316.8
13441519|Binance|XRPUSDT|2021-01-30 16:12:33|0.4143|9128.7|3782.02041|1|1612023153|1612023153|USDT|9128.7
13441528|Binance|XRPUSDT|2021-01-30 16:12:33|0.4147|23752.3|9850.07881|1|1612023153|1612023153|USDT|23752.3
13441529|Binance|XRPUSDT|2021-01-30 16:12:33|0.4143|11428.5|4734.82755|1|1612023153|1612023153|USDT|11428.5
13441544|Binance|XRPUSDT|2021-01-30 16:12:35|0.417|5638.5|2351.2545|1|1612023155|1612023155|USDT|5638.5
13441546|Binance|XRPUSDT|2021-01-30 16:12:35|0.4167|36640.1|15267.92967|1|1612023155|1612023155|USDT|36640.1
13441768|Binance|XRPUSDT|2021-01-30 16:13:24|0.4119|23923.4|9854.04846|1|1612023204|1612023204|USDT|23923.4
13441770|Binance|XRPUSDT|2021-01-30 16:13:24|0.4118|22185.9|9136.15362|1|1612023204|1612023204|USDT|22185.9
13441772|Binance|XRPUSDT|2021-01-30 16:13:24|0.4119|7992.9|3292.27551|1|1612023204|1612023204|USDT|7992.9
13441776|Binance|XRPUSDT|2021-01-30 16:13:24|0.4122|2911.7|1200.20274|1|1612023204|1612023204|USDT|2911.7
13441779|Binance|XRPUSDT|2021-01-30 16:13:24|0.4122|7220.2|2976.16644|1|1612023204|1612023204|USDT|7220.2
13441780|Binance|XRPUSDT|2021-01-30 16:13:24|0.4123|9282.6|3827.21598|1|1612023204|1612023204|USDT|9282.6
13441788|Binance|XRPUSDT|2021-01-30 16:13:25|0.4122|2832.8|1167.68016|1|1612023205|1612023205|USDT|2832.8
13441793|Binance|XRPUSDT|2021-01-30 16:13:25|0.412|5800|2389.6|1|1612023205|1612023205|USDT|5800
13441794|Binance|XRPUSDT|2021-01-30 16:13:25|0.4121|7644.1|3150.13361|1|1612023205|1612023205|USDT|7644.1
13441800|Binance|XRPUSDT|2021-01-30 16:13:26|0.4107|6348|2607.1236|1|1612023206|1612023206|USDT|6348
13441801|Binance|XRPUSDT|2021-01-30 16:13:26|0.4108|3851.7|1582.27836|1|1612023206|1612023206|USDT|3851.7
13441802|Binance|XRPUSDT|2021-01-30 16:13:26|0.4105|11398.3|4679.00215|1|1612023206|1612023206|USDT|11398.3
13441805|Binance|XRPUSDT|2021-01-30 16:13:26|0.4104|5791|2376.6264|1|1612023206|1612023206|USDT|5791
13441806|Binance|XRPUSDT|2021-01-30 16:13:26|0.4105|4660.7|1913.21735|1|1612023206|1612023206|USDT|4660.7
13441807|Binance|XRPUSDT|2021-01-30 16:13:26|0.4101|48035.2|19699.23552|1|1612023206|1612023206|USDT|48035.2
13441808|Binance|XRPUSDT|2021-01-30 16:13:26|0.4105|3369.5|1383.17975|1|1612023206|1612023206|USDT|3369.5
13441810|Binance|XRPUSDT|2021-01-30 16:13:26|0.4109|15120|6212.808|1|1612023206|1612023206|USDT|15120
13441813|Binance|XRPUSDT|2021-01-30 16:13:26|0.4106|4564.3|1874.10158|1|1612023206|1612023207|USDT|4564.3
13441814|Binance|XRPUSDT|2021-01-30 16:13:26|0.4106|5000|2053|1|1612023206|1612023207|USDT|5000
13441815|Binance|XRPUSDT|2021-01-30 16:13:26|0.4105|13961.9|5731.35995|1|1612023206|1612023207|USDT|13961.9
13441818|Binance|XRPUSDT|2021-01-30 16:13:26|0.4107|6730.7|2764.29849|1|1612023206|1612023207|USDT|6730.7
13441824|Binance|XRPUSDT|2021-01-30 16:13:27|0.4107|6314.9|2593.52943|1|1612023207|1612023207|USDT|6314.9
13442007|Binance|XRPUSDT|2021-01-30 16:14:05|0.4183|5055.3|2114.63199|2|1612023245|1612023245|USDT|5055.3
13442009|Binance|XRPUSDT|2021-01-30 16:14:06|0.4167|3139.7|1308.31299|2|1612023246|1612023246|USDT|3139.7
13442022|Binance|XRPUSDT|2021-01-30 16:14:12|0.4181|6929.1|2897.05671|2|1612023252|1612023253|USDT|6929.1
13442257|Binance|XRPUSDT|2021-01-30 16:15:10|0.419|7155.7|2998.2383|2|1612023310|1612023310|USDT|7155.7
13442270|Binance|XRPUSDT|2021-01-30 16:15:28|0.4217|3658.7|1542.87379|2|1612023328|1612023328|USDT|3658.7
13442272|Binance|XRPUSDT|2021-01-30 16:15:28|0.4226|5595.6|2364.70056|2|1612023328|1612023329|USDT|5595.6
13442275|Binance|XRPUSDT|2021-01-30 16:15:29|0.4229|3000|1268.7|2|1612023329|1612023329|USDT|3000
13442276|Binance|XRPUSDT|2021-01-30 16:15:29|0.4228|21203.4|8964.79752|2|1612023329|1612023329|USDT|21203.4
13442278|Binance|XRPUSDT|2021-01-30 16:15:30|0.4231|43918.4|18581.87504|2|1612023330|1612023330|USDT|43918.4
13442285|Binance|XRPUSDT|2021-01-30 16:15:31|0.4242|13500|5726.7|2|1612023331|1612023332|USDT|13500
13442287|Binance|XRPUSDT|2021-01-30 16:15:32|0.4244|6222.3|2640.74412|2|1612023332|1612023332|USDT|6222.3
13442288|Binance|XRPUSDT|2021-01-30 16:15:32|0.4247|4456.4|1892.63308|2|1612023332|1612023332|USDT|4456.4
13442291|Binance|XRPUSDT|2021-01-30 16:15:32|0.4244|4921.4|2088.64216|2|1612023332|1612023332|USDT|4921.4
13442307|Binance|XRPUSDT|2021-01-30 16:15:33|0.4233|5614|2376.4062|2|1612023333|1612023333|USDT|5614
13442309|Binance|XRPUSDT|2021-01-30 16:15:33|0.4233|4683.3|1982.44089|2|1612023333|1612023333|USDT|4683.3
13442313|Binance|XRPUSDT|2021-01-30 16:15:33|0.4237|3068.2|1299.99634|2|1612023333|1612023333|USDT|3068.2
13442314|Binance|XRPUSDT|2021-01-30 16:15:33|0.4238|17839.6|7560.42248|2|1612023333|1612023333|USDT|17839.6
13442315|Binance|XRPUSDT|2021-01-30 16:15:33|0.4238|5038.1|2135.14678|2|1612023333|1612023334|USDT|5038.1
13442317|Binance|XRPUSDT|2021-01-30 16:15:34|0.4242|98683.2|41861.41344|2|1612023334|1612023334|USDT|98683.2
13442320|Binance|XRPUSDT|2021-01-30 16:15:35|0.4258|199612.8|84995.13024|2|1612023335|1612023335|USDT|199612.8
13442329|Binance|XRPUSDT|2021-01-30 16:15:36|0.4259|9047.6|3853.37284|2|1612023336|1612023336|USDT|9047.6
13442330|Binance|XRPUSDT|2021-01-30 16:15:36|0.4259|6807.5|2899.31425|2|1612023336|1612023337|USDT|6807.5
13442331|Binance|XRPUSDT|2021-01-30 16:15:36|0.4258|5556.1|2365.78738|2|1612023336|1612023337|USDT|5556.1
13442332|Binance|XRPUSDT|2021-01-30 16:15:36|0.4257|2934.6|1249.25922|2|1612023336|1612023337|USDT|2934.6
13442336|Binance|XRPUSDT|2021-01-30 16:15:37|0.4253|10208.1|4341.50493|2|1612023337|1612023337|USDT|10208.1
13442337|Binance|XRPUSDT|2021-01-30 16:15:37|0.4253|26294.9|11183.22097|2|1612023337|1612023337|USDT|26294.9
13442358|Binance|XRPUSDT|2021-01-30 16:15:41|0.4267|3898.1|1663.31927|2|1612023341|1612023341|USDT|3898.1
13442359|Binance|XRPUSDT|2021-01-30 16:15:41|0.4265|4353.4|1856.7251|2|1612023341|1612023341|USDT|4353.4
13442362|Binance|XRPUSDT|2021-01-30 16:15:41|0.4267|43752.1|18669.02107|2|1612023341|1612023342|USDT|43752.1
13442368|Binance|XRPUSDT|2021-01-30 16:15:42|0.4265|17000|7250.5|2|1612023342|1612023342|USDT|17000
13442375|Binance|XRPUSDT|2021-01-30 16:15:43|0.4263|5208.6|2220.42618|2|1612023343|1612023343|USDT|5208.6
13442383|Binance|XRPUSDT|2021-01-30 16:15:45|0.4281|10000|4281|2|1612023345|1612023345|USDT|10000
13442385|Binance|XRPUSDT|2021-01-30 16:15:45|0.4294|223235.7|95857.40958|2|1612023345|1612023345|USDT|223235.7
13442412|Binance|XRPUSDT|2021-01-30 16:15:46|0.4293|15845.8|6802.60194|2|1612023346|1612023346|USDT|15845.8
13442413|Binance|XRPUSDT|2021-01-30 16:15:46|0.4298|7230.6|3107.71188|2|1612023346|1612023346|USDT|7230.6
13442418|Binance|XRPUSDT|2021-01-30 16:15:46|0.4309|40000|17236|2|1612023346|1612023347|USDT|40000
13442452|Binance|XRPUSDT|2021-01-30 16:15:47|0.4293|5000|2146.5|2|1612023347|1612023347|USDT|5000
13442454|Binance|XRPUSDT|2021-01-30 16:15:47|0.4302|2500|1075.5|2|1612023347|1612023347|USDT|2500
13442517|Binance|XRPUSDT|2021-01-30 16:15:49|0.4299|5455.4|2345.27646|2|1612023349|1612023349|USDT|5455.4
13442733|Binance|XRPUSDT|2021-01-30 16:15:59|0.4284|3160.7|1354.04388|2|1612023359|1612023359|USDT|3160.7
13442788|Binance|XRPUSDT|2021-01-30 16:16:04|0.4303|6698.2|2882.23546|2|1612023364|1612023364|USDT|6698.2
13442790|Binance|XRPUSDT|2021-01-30 16:16:04|0.4303|5000|2151.5|2|1612023364|1612023364|USDT|5000
13442792|Binance|XRPUSDT|2021-01-30 16:16:04|0.4307|200000|86140|2|1612023364|1612023364|USDT|200000
13442794|Binance|XRPUSDT|2021-01-30 16:16:04|0.4307|20239|8716.9373|2|1612023364|1612023364|USDT|20239
13442796|Binance|XRPUSDT|2021-01-30 16:16:04|0.4305|6263.2|2696.3076|2|1612023364|1612023364|USDT|6263.2
13442797|Binance|XRPUSDT|2021-01-30 16:16:04|0.4307|17760|7649.232|2|1612023364|1612023364|USDT|17760
13442799|Binance|XRPUSDT|2021-01-30 16:16:04|0.4309|8430.1|3632.53009|2|1612023364|1612023364|USDT|8430.1
13442802|Binance|XRPUSDT|2021-01-30 16:16:05|0.4308|2450.7|1055.76156|2|1612023365|1612023365|USDT|2450.7
13442807|Binance|XRPUSDT|2021-01-30 16:16:05|0.4311|9859|4250.2149|2|1612023365|1612023365|USDT|9859
13442811|Binance|XRPUSDT|2021-01-30 16:16:05|0.4306|16222.6|6985.45156|2|1612023365|1612023365|USDT|16222.6
13442812|Binance|XRPUSDT|2021-01-30 16:16:06|0.4314|9000|3882.6|2|1612023366|1612023366|USDT|9000
13442816|Binance|XRPUSDT|2021-01-30 16:16:07|0.4312|6713.2|2894.73184|2|1612023367|1612023367|USDT|6713.2
13442823|Binance|XRPUSDT|2021-01-30 16:16:08|0.4329|9715.9|4206.01311|2|1612023368|1612023368|USDT|9715.9
13442824|Binance|XRPUSDT|2021-01-30 16:16:08|0.433|8000|3464|2|1612023368|1612023368|USDT|8000
13442825|Binance|XRPUSDT|2021-01-30 16:16:08|0.4333|115065.9|49858.05447|2|1612023368|1612023368|USDT|115065.9
13442828|Binance|XRPUSDT|2021-01-30 16:16:08|0.4334|40000|17336|2|1612023368|1612023368|USDT|40000
13442830|Binance|XRPUSDT|2021-01-30 16:16:08|0.4334|5000|2167|2|1612023368|1612023368|USDT|5000
13442831|Binance|XRPUSDT|2021-01-30 16:16:08|0.4335|8268.3|3584.30805|2|1612023368|1612023368|USDT|8268.3
13442833|Binance|XRPUSDT|2021-01-30 16:16:08|0.4353|606674.4|264085.36632|2|1612023368|1612023368|USDT|606674.4
13442835|Binance|XRPUSDT|2021-01-30 16:16:08|0.4339|17476.3|7582.96657|2|1612023368|1612023368|USDT|17476.3
13442840|Binance|XRPUSDT|2021-01-30 16:16:08|0.4335|4512.6|1956.2121|2|1612023368|1612023369|USDT|4512.6
13442841|Binance|XRPUSDT|2021-01-30 16:16:08|0.4337|5555|2409.2035|2|1612023368|1612023369|USDT|5555
13442843|Binance|XRPUSDT|2021-01-30 16:16:09|0.4339|3147.1|1365.52669|2|1612023369|1612023369|USDT|3147.1
13442844|Binance|XRPUSDT|2021-01-30 16:16:09|0.4334|6503.3|2818.53022|2|1612023369|1612023369|USDT|6503.3
13442845|Binance|XRPUSDT|2021-01-30 16:16:09|0.434|9962.8|4323.8552|2|1612023369|1612023369|USDT|9962.8
13442847|Binance|XRPUSDT|2021-01-30 16:16:09|0.4339|10063.6|4366.59604|2|1612023369|1612023369|USDT|10063.6
13442852|Binance|XRPUSDT|2021-01-30 16:16:09|0.4334|8968.6|3886.99124|2|1612023369|1612023369|USDT|8968.6
13442853|Binance|XRPUSDT|2021-01-30 16:16:09|0.4336|20000|8672|2|1612023369|1612023369|USDT|20000
13442854|Binance|XRPUSDT|2021-01-30 16:16:09|0.4334|4175.5|1809.6617|2|1612023369|1612023369|USDT|4175.5
13442855|Binance|XRPUSDT|2021-01-30 16:16:09|0.4334|27774.9|12037.64166|2|1612023369|1612023369|USDT|27774.9
13442857|Binance|XRPUSDT|2021-01-30 16:16:09|0.4342|23747.3|10311.07766|2|1612023369|1612023369|USDT|23747.3
13442859|Binance|XRPUSD_210326|2021-01-30 16:16:10|0.4501|172367|1723670|2|1612023370|1612023370|USD|3829526.7719
13442860|Binance|XRPUSD_210625|2021-01-30 16:16:10|0.4324|28448|284480|2|1612023370|1612023370|USD|657909.3433
13442866|Binance|XRPUSDT|2021-01-30 16:16:10|0.435|12048.1|5240.9235|2|1612023370|1612023370|USDT|12048.1
13442870|Binance|XRPUSDT|2021-01-30 16:16:10|0.4363|441768.5|192743.59655|2|1612023370|1612023370|USDT|441768.5
13442871|Binance|XRPUSDT|2021-01-30 16:16:10|0.4344|2392.1|1039.12824|2|1612023370|1612023370|USDT|2392.1
13442872|Binance|XRPUSDT|2021-01-30 16:16:10|0.4355|6207.1|2703.19205|2|1612023370|1612023370|USDT|6207.1
13442873|Binance|XRPUSDT|2021-01-30 16:16:10|0.4345|8745.4|3799.8763|2|1612023370|1612023370|USDT|8745.4
13442874|Binance|XRPUSDT|2021-01-30 16:16:10|0.4354|16284.6|7090.31484|2|1612023370|1612023370|USDT|16284.6
13442876|Binance|XRPUSDT|2021-01-30 16:16:10|0.4367|101957.5|44524.84025|2|1612023370|1612023370|USDT|101957.5
13442884|Binance|XRPUSDT|2021-01-30 16:16:10|0.436|9969.1|4346.5276|2|1612023370|1612023371|USDT|9969.1
13442891|Binance|XRPUSDT|2021-01-30 16:16:11|0.436|10000|4360|2|1612023371|1612023371|USDT|10000
13442895|Binance|XRPUSDT|2021-01-30 16:16:11|0.4365|96304.8|42037.0452|2|1612023371|1612023371|USDT|96304.8
13442896|Binance|XRPUSDT|2021-01-30 16:16:11|0.4356|5156.2|2246.04072|2|1612023371|1612023371|USDT|5156.2
13442899|Binance|XRPUSDT|2021-01-30 16:16:11|0.4361|23912|10428.0232|2|1612023371|1612023371|USDT|23912
13442901|Binance|XRPUSDT|2021-01-30 16:16:11|0.4358|5000|2179|2|1612023371|1612023371|USDT|5000
13442902|Binance|XRPUSDT|2021-01-30 16:16:11|0.4352|12708.7|5530.82624|2|1612023371|1612023371|USDT|12708.7
13442903|Binance|XRPUSDT|2021-01-30 16:16:11|0.435|3366.4|1464.384|2|1612023371|1612023371|USDT|3366.4
13442904|Binance|XRPUSDT|2021-01-30 16:16:11|0.4365|91230.3|39822.02595|2|1612023371|1612023371|USDT|91230.3
13442906|Binance|XRPUSDT|2021-01-30 16:16:11|0.4366|14242.5|6218.2755|2|1612023371|1612023371|USDT|14242.5
13442911|Binance|XRPUSDT|2021-01-30 16:16:11|0.4364|8000|3491.2|2|1612023371|1612023371|USDT|8000
13442915|Binance|XRPUSDT|2021-01-30 16:16:11|0.4364|6440.6|2810.67784|2|1612023371|1612023371|USDT|6440.6
13442925|Binance|XRPUSDT|2021-01-30 16:16:12|0.4361|5873.1|2561.25891|2|1612023372|1612023372|USDT|5873.1
13442926|Binance|XRPUSDT|2021-01-30 16:16:12|0.4363|5500|2399.65|2|1612023372|1612023372|USDT|5500
13442927|Binance|XRPUSDT|2021-01-30 16:16:12|0.4371|9074.7|3966.55137|2|1612023372|1612023372|USDT|9074.7
13442928|Binance|XRPUSDT|2021-01-30 16:16:12|0.4367|6265.1|2735.96917|2|1612023372|1612023372|USDT|6265.1
13442929|Binance|XRPUSDT|2021-01-30 16:16:12|0.4371|11224.2|4906.09782|2|1612023372|1612023372|USDT|11224.2
13442936|Binance|XRPUSDT|2021-01-30 16:16:12|0.4367|5421.9|2367.74373|2|1612023372|1612023372|USDT|5421.9
13442937|Binance|XRPUSDT|2021-01-30 16:16:12|0.4366|4832.1|2109.69486|2|1612023372|1612023372|USDT|4832.1
13442945|Binance|XRPUSDT|2021-01-30 16:16:13|0.4371|5935.8|2594.53818|2|1612023373|1612023373|USDT|5935.8
13442947|Binance|XRPUSD_PERP|2021-01-30 16:16:13|0.4376|696|6960|2|1612023373|1612023373|USD|15904.9361
13442950|Binance|XRPUSDT|2021-01-30 16:16:13|0.4381|264682.1|115957.22801|2|1612023373|1612023373|USDT|264682.1
13442955|Binance|XRPUSDT|2021-01-30 16:16:13|0.4375|8697.1|3804.98125|2|1612023373|1612023373|USDT|8697.1
13442956|Binance|XRPUSDT|2021-01-30 16:16:13|0.4383|20795.3|9114.57999|2|1612023373|1612023373|USDT|20795.3
13442957|Binance|XRPUSD_PERP|2021-01-30 16:16:13|0.4373|725|7250|2|1612023373|1612023373|USD|16579.0076
13442958|Binance|XRPUSD_PERP|2021-01-30 16:16:13|0.4378|102|1020|2|1612023373|1612023374|USD|2329.831
13442959|Binance|XRPUSDT|2021-01-30 16:16:13|0.4381|5660|2479.646|2|1612023373|1612023374|USDT|5660
13442963|Binance|XRPUSDT|2021-01-30 16:16:13|0.4379|14230.4|6231.49216|2|1612023373|1612023374|USDT|14230.4
13442964|Binance|XRPUSDT|2021-01-30 16:16:14|0.4377|2546.2|1114.47174|2|1612023374|1612023374|USDT|2546.2
13442967|Binance|XRPUSDT|2021-01-30 16:16:14|0.4382|3095.3|1356.36046|2|1612023374|1612023374|USDT|3095.3
13442970|Binance|XRPUSDT|2021-01-30 16:16:14|0.4379|2618.7|1146.72873|2|1612023374|1612023374|USDT|2618.7
13442980|Binance|XRPUSD_PERP|2021-01-30 16:16:14|0.4385|2376|23760|2|1612023374|1612023374|USD|54184.7207
13442991|Binance|XRPUSDT|2021-01-30 16:16:15|0.436|8546.2|3726.1432|2|1612023375|1612023375|USDT|8546.2
13442994|Binance|XRPUSDT|2021-01-30 16:16:15|0.4352|26372.3|11477.22496|2|1612023375|1612023376|USDT|26372.3
13442995|Binance|XRPUSDT|2021-01-30 16:16:15|0.4352|8009.5|3485.7344|2|1612023375|1612023376|USDT|8009.5
13442997|Binance|XRPUSDT|2021-01-30 16:16:15|0.4352|12083.1|5258.56512|2|1612023375|1612023376|USDT|12083.1
13443014|Binance|XRPUSDT|2021-01-30 16:16:16|0.4357|10000|4357|2|1612023376|1612023376|USDT|10000
13443038|Binance|XRPUSDT|2021-01-30 16:16:19|0.4363|12540.5|5471.42015|2|1612023379|1612023380|USDT|12540.5
13443297|Binance|XRPUSDT|2021-01-30 16:16:35|0.4379|153424|67184.3696|2|1612023395|1612023395|USDT|153424
13443301|Binance|XRPUSDT|2021-01-30 16:16:35|0.4388|144156.3|63255.78444|2|1612023395|1612023395|USDT|144156.3
13443302|Binance|XRPUSDT|2021-01-30 16:16:35|0.4389|40000|17556|2|1612023395|1612023395|USDT|40000
13443308|Binance|XRPUSDT|2021-01-30 16:16:36|0.4386|5757.1|2525.06406|2|1612023396|1612023396|USDT|5757.1
13443309|Binance|XRPUSDT|2021-01-30 16:16:36|0.4384|100000|43840|2|1612023396|1612023396|USDT|100000
13443316|Binance|XRPUSDT|2021-01-30 16:16:37|0.4399|19501|8578.4899|2|1612023397|1612023397|USDT|19501
13443317|Binance|XRPUSDT|2021-01-30 16:16:37|0.4398|10000|4398|2|1612023397|1612023397|USDT|10000
13443320|Binance|XRPUSDT|2021-01-30 16:16:37|0.4401|99027.4|43581.95874|2|1612023397|1612023397|USDT|99027.4
13443329|Binance|XRPUSDT|2021-01-30 16:16:37|0.4401|12822.3|5643.09423|2|1612023397|1612023397|USDT|12822.3
13443330|Binance|XRPUSDT|2021-01-30 16:16:37|0.44|7500|3300|2|1612023397|1612023397|USDT|7500
13443331|Binance|XRPUSDT|2021-01-30 16:16:37|0.4407|4587.1|2021.53497|2|1612023397|1612023397|USDT|4587.1
13443333|Binance|XRPUSDT|2021-01-30 16:16:37|0.4409|2428|1070.5052|2|1612023397|1612023397|USDT|2428
13443335|Binance|XRPUSDT|2021-01-30 16:16:37|0.4409|17095.3|7537.31777|2|1612023397|1612023397|USDT|17095.3
13443340|Binance|XRPUSDT|2021-01-30 16:16:37|0.4412|5203|2295.5636|2|1612023397|1612023398|USDT|5203
13443357|Binance|XRPUSDT|2021-01-30 16:16:38|0.441|10000|4410|2|1612023398|1612023398|USDT|10000
13443366|Binance|XRPUSDT|2021-01-30 16:16:38|0.4412|11207.6|4944.79312|2|1612023398|1612023398|USDT|11207.6
13443369|Binance|XRPUSDT|2021-01-30 16:16:38|0.4408|21502.4|9478.25792|2|1612023398|1612023398|USDT|21502.4
13443375|Binance|XRPUSDT|2021-01-30 16:16:38|0.4407|2503.1|1103.11617|2|1612023398|1612023398|USDT|2503.1
13443382|Binance|XRPUSDT|2021-01-30 16:16:39|0.4416|2495|1101.792|2|1612023399|1612023399|USDT|2495
13443387|Binance|XRPUSDT|2021-01-30 16:16:39|0.4416|6985|3084.576|2|1612023399|1612023399|USDT|6985
13443413|Binance|XRPUSDT|2021-01-30 16:16:40|0.4391|4690.5|2059.59855|2|1612023400|1612023400|USDT|4690.5
13443416|Binance|XRPUSDT|2021-01-30 16:16:40|0.4388|42943.5|18843.6078|2|1612023400|1612023400|USDT|42943.5
13443419|Binance|XRPUSDT|2021-01-30 16:16:40|0.4387|21074.1|9245.20767|2|1612023400|1612023400|USDT|21074.1
13443421|Binance|XRPUSDT|2021-01-30 16:16:40|0.4386|3419.6|1499.83656|2|1612023400|1612023401|USDT|3419.6
13443430|Binance|XRPUSDT|2021-01-30 16:16:41|0.4385|9131.6|4004.2066|2|1612023401|1612023401|USDT|9131.6
13443434|Binance|XRPUSDT|2021-01-30 16:16:41|0.439|63603.7|27922.0243|2|1612023401|1612023401|USDT|63603.7
13443543|Binance|XRPUSDT|2021-01-30 16:16:54|0.4337|5301.7|2299.34729|1|1612023414|1612023414|USDT|5301.7
13443552|Binance|XRPUSDT|2021-01-30 16:16:54|0.4324|22809.9|9863.00076|1|1612023414|1612023414|USDT|22809.9
13443555|Binance|XRPUSDT|2021-01-30 16:16:54|0.4326|22767.6|9849.26376|1|1612023414|1612023415|USDT|22767.6
13443562|Binance|XRPUSDT|2021-01-30 16:16:55|0.433|2433.4|1053.6622|1|1612023415|1612023415|USDT|2433.4
13443564|Binance|XRPUSDT|2021-01-30 16:16:55|0.433|11431.1|4949.6663|1|1612023415|1612023415|USDT|11431.1
13443565|Binance|XRPUSDT|2021-01-30 16:16:55|0.4317|5023.7|2168.73129|1|1612023415|1612023415|USDT|5023.7
13443566|Binance|XRPUSDT|2021-01-30 16:16:55|0.4331|11441.1|4955.14041|1|1612023415|1612023415|USDT|11441.1
13443574|Binance|XRPUSDT|2021-01-30 16:16:55|0.4327|4580.6|1982.02562|1|1612023415|1612023415|USDT|4580.6
13443580|Binance|XRPUSDT|2021-01-30 16:16:55|0.4321|3000|1296.3|1|1612023415|1612023415|USDT|3000
13443586|Binance|XRPUSDT|2021-01-30 16:16:55|0.4321|11433.3|4940.32893|1|1612023415|1612023415|USDT|11433.3
13443587|Binance|XRPUSDT|2021-01-30 16:16:55|0.432|10000|4320|1|1612023415|1612023415|USDT|10000
13443600|Binance|XRPUSDT|2021-01-30 16:16:55|0.4319|4508.4|1947.17796|1|1612023415|1612023415|USDT|4508.4
13443603|Binance|XRPUSDT|2021-01-30 16:16:55|0.4316|4310.3|1860.32548|1|1612023415|1612023415|USDT|4310.3
13443626|Binance|XRPUSDT|2021-01-30 16:16:56|0.4325|11494.2|4971.2415|1|1612023416|1612023416|USDT|11494.2
13443786|Binance|XRPUSDT|2021-01-30 16:17:05|0.4293|9313.1|3998.11383|1|1612023425|1612023425|USDT|9313.1
13443791|Binance|XRPUSDT|2021-01-30 16:17:06|0.4296|5211.3|2238.77448|1|1612023426|1612023426|USDT|5211.3
13443819|Binance|XRPUSDT|2021-01-30 16:17:08|0.4291|3699.9|1587.62709|1|1612023428|1612023428|USDT|3699.9
13443833|Binance|XRPUSDT|2021-01-30 16:17:09|0.4289|3014.8|1293.04772|1|1612023429|1612023429|USDT|3014.8
13443834|Binance|XRPUSDT|2021-01-30 16:17:09|0.4288|3000|1286.4|1|1612023429|1612023429|USDT|3000
13443846|Binance|XRPUSDT|2021-01-30 16:17:10|0.4298|3638.7|1563.91326|1|1612023430|1612023430|USDT|3638.7
13443872|Binance|XRPUSDT|2021-01-30 16:17:16|0.4339|2643.7|1147.10143|2|1612023436|1612023436|USDT|2643.7
13443875|Binance|XRPUSDT|2021-01-30 16:17:18|0.436|10535.3|4593.3908|2|1612023438|1612023438|USDT|10535.3
13443879|Binance|XRPUSDT|2021-01-30 16:17:22|0.4369|8731.6|3814.83604|2|1612023442|1612023442|USDT|8731.6
13443885|Binance|XRPUSDT|2021-01-30 16:17:24|0.4385|10000|4385|2|1612023444|1612023444|USDT|10000
13443910|Binance|XRPUSDT|2021-01-30 16:17:40|0.4394|4152.9|1824.78426|2|1612023460|1612023461|USDT|4152.9
13443915|Binance|XRPUSDT|2021-01-30 16:17:42|0.44|99010.3|43564.532|2|1612023462|1612023462|USDT|99010.3
13443943|Binance|XRPUSDT|2021-01-30 16:17:48|0.4425|2269.3|1004.16525|2|1612023468|1612023468|USDT|2269.3
13443944|Binance|XRPUSDT|2021-01-30 16:17:48|0.4426|2293.7|1015.19162|2|1612023468|1612023468|USDT|2293.7
13443947|Binance|XRPUSDT|2021-01-30 16:17:48|0.4429|180000|79722|2|1612023468|1612023468|USDT|180000
13443953|Binance|XRPUSDT|2021-01-30 16:17:49|0.443|2500|1107.5|2|1612023469|1612023469|USDT|2500
13443956|Binance|XRPUSDT|2021-01-30 16:17:49|0.4432|2947.8|1306.46496|2|1612023469|1612023469|USDT|2947.8
13443957|Binance|XRPUSDT|2021-01-30 16:17:49|0.4434|2395|1061.943|2|1612023469|1612023469|USDT|2395
13443966|Binance|XRPUSDT|2021-01-30 16:17:49|0.4442|12283.3|5456.24186|2|1612023469|1612023470|USDT|12283.3
13443972|Binance|XRPUSDT|2021-01-30 16:17:50|0.4445|185376.3|82399.76535|2|1612023470|1612023470|USDT|185376.3
13443980|Binance|XRPUSDT|2021-01-30 16:17:50|0.4448|5618.7|2499.19776|2|1612023470|1612023471|USDT|5618.7
13443982|Binance|XRPUSDT|2021-01-30 16:17:51|0.4449|2272.7|1011.12423|2|1612023471|1612023471|USDT|2272.7
13443985|Binance|XRPUSDT|2021-01-30 16:17:51|0.444|3469.7|1540.5468|2|1612023471|1612023471|USDT|3469.7
13443987|Binance|XRPUSDT|2021-01-30 16:17:52|0.4428|11717.3|5188.42044|2|1612023472|1612023472|USDT|11717.3
13443993|Binance|XRPUSDT|2021-01-30 16:17:52|0.4427|11165.1|4942.78977|2|1612023472|1612023472|USDT|11165.1
13443997|Binance|XRPUSDT|2021-01-30 16:17:52|0.4421|5000|2210.5|2|1612023472|1612023472|USDT|5000
13443999|Binance|XRPUSDT|2021-01-30 16:17:52|0.4419|17138.9|7573.67991|2|1612023472|1612023473|USDT|17138.9
13444010|Binance|XRPUSDT|2021-01-30 16:17:53|0.4417|2507.1|1107.38607|2|1612023473|1612023473|USDT|2507.1
13444070|Binance|XRPUSDT|2021-01-30 16:18:01|0.4445|4600|2044.7|2|1612023481|1612023481|USDT|4600
13444192|Binance|XRPUSDT|2021-01-30 16:18:15|0.444|31943.9|14183.0916|2|1612023495|1612023495|USDT|31943.9
13444212|Binance|XRPUSDT|2021-01-30 16:18:18|0.4449|2824.2|1256.48658|2|1612023498|1612023499|USDT|2824.2
13444225|Binance|XRPUSD_PERP|2021-01-30 16:18:20|0.4456|419|4190|2|1612023500|1612023500|USD|9403.0521
13444231|Binance|XRPUSDT|2021-01-30 16:18:21|0.4459|7000|3121.3|2|1612023501|1612023501|USDT|7000
13444232|Binance|XRPUSDT|2021-01-30 16:18:21|0.446|2938.4|1310.5264|2|1612023501|1612023501|USDT|2938.4
13444233|Binance|XRPUSDT|2021-01-30 16:18:21|0.4461|75000|33457.5|2|1612023501|1612023502|USDT|75000
13444235|Binance|XRPUSDT|2021-01-30 16:18:22|0.4465|81905.4|36570.7611|2|1612023502|1612023502|USDT|81905.4
13444238|Binance|XRPUSDT|2021-01-30 16:18:22|0.4468|114337.9|51086.17372|2|1612023502|1612023502|USDT|114337.9
13444246|Binance|XRPUSDT|2021-01-30 16:18:22|0.4465|7559.4|3375.2721|2|1612023502|1612023503|USDT|7559.4
13444250|Binance|XRPUSDT|2021-01-30 16:18:23|0.4469|7174.3|3206.19467|2|1612023503|1612023503|USDT|7174.3
13444254|Binance|XRPUSDT|2021-01-30 16:18:24|0.4477|571792.8|255991.63656|2|1612023504|1612023504|USDT|571792.8
13444262|Binance|XRPUSDT|2021-01-30 16:18:24|0.4476|3738.2|1673.21832|2|1612023504|1612023504|USDT|3738.2
13444264|Binance|XRPUSDT|2021-01-30 16:18:24|0.4477|21064.7|9430.66619|2|1612023504|1612023504|USDT|21064.7
13444265|Binance|XRPUSDT|2021-01-30 16:18:24|0.4479|63157.8|28288.37862|2|1612023504|1612023504|USDT|63157.8
13444268|Binance|XRPUSDT|2021-01-30 16:18:25|0.4473|2882.6|1289.38698|2|1612023505|1612023505|USDT|2882.6
13444269|Binance|XRPUSDT|2021-01-30 16:18:25|0.4475|14991.9|6708.87525|2|1612023505|1612023505|USDT|14991.9
13444271|Binance|XRPUSDT|2021-01-30 16:18:25|0.4478|120000|53736|2|1612023505|1612023505|USDT|120000
13444289|Binance|XRPUSDT|2021-01-30 16:18:26|0.4468|12508|5588.5744|2|1612023506|1612023506|USDT|12508
13444290|Binance|XRPUSDT|2021-01-30 16:18:26|0.4465|6000|2679|2|1612023506|1612023506|USDT|6000
13444294|Binance|XRPUSDT|2021-01-30 16:18:27|0.4467|6000|2680.2|2|1612023507|1612023507|USDT|6000
13444296|Binance|XRPUSDT|2021-01-30 16:18:27|0.4468|146136.6|65293.83288|2|1612023507|1612023507|USDT|146136.6
13444298|Binance|XRPUSDT|2021-01-30 16:18:27|0.4468|2445.1|1092.47068|2|1612023507|1612023507|USDT|2445.1
13444299|Binance|XRPUSDT|2021-01-30 16:18:27|0.4469|4674.6|2089.07874|2|1612023507|1612023507|USDT|4674.6
13444302|Binance|XRPUSDT|2021-01-30 16:18:27|0.4471|29919.3|13376.91903|2|1612023507|1612023507|USDT|29919.3
13444303|Binance|XRPUSDT|2021-01-30 16:18:27|0.4469|19528.8|8727.42072|2|1612023507|1612023507|USDT|19528.8
13444304|Binance|XRPUSDT|2021-01-30 16:18:27|0.4469|6812.6|3044.55094|2|1612023507|1612023507|USDT|6812.6
13444311|Binance|XRPUSDT|2021-01-30 16:18:28|0.4479|4000|1791.6|2|1612023508|1612023509|USDT|4000
13444312|Binance|XRPUSDT|2021-01-30 16:18:28|0.448|4032.5|1806.56|2|1612023508|1612023509|USDT|4032.5
13444313|Binance|XRPUSDT|2021-01-30 16:18:29|0.4483|95262.1|42705.99943|2|1612023509|1612023509|USDT|95262.1
13444321|Binance|XRPUSD_PERP|2021-01-30 16:18:29|0.4483|162|1620|2|1612023509|1612023509|USD|3613.6516
13444329|Binance|XRPUSDT|2021-01-30 16:18:31|0.4482|10416.1|4668.49602|2|1612023511|1612023511|USDT|10416.1
13444331|Binance|XRPUSDT|2021-01-30 16:18:32|0.4476|3107.9|1391.09604|2|1612023512|1612023512|USDT|3107.9
13444336|Binance|XRPUSDT|2021-01-30 16:18:34|0.4492|14209.4|6382.86248|2|1612023514|1612023514|USDT|14209.4
13444338|Binance|XRPUSDT|2021-01-30 16:18:34|0.4493|32718.7|14700.51191|2|1612023514|1612023514|USDT|32718.7
13444340|Binance|XRPUSDT|2021-01-30 16:18:35|0.4496|6127.3|2754.83408|2|1612023515|1612023515|USDT|6127.3
13444341|Binance|XRPUSDT|2021-01-30 16:18:35|0.4497|20000|8994|2|1612023515|1612023515|USDT|20000
13444343|Binance|XRPUSDT|2021-01-30 16:18:35|0.4498|240000|107952|2|1612023515|1612023515|USDT|240000
13444344|Binance|XRPUSDT|2021-01-30 16:18:35|0.4499|14736.6|6629.99634|2|1612023515|1612023515|USDT|14736.6
13444348|Binance|XRPUSDT|2021-01-30 16:18:35|0.45|4672.4|2102.58|2|1612023515|1612023516|USDT|4672.4
13444350|Binance|XRPUSDT|2021-01-30 16:18:36|0.45|13951.6|6278.22|2|1612023516|1612023516|USDT|13951.6
13444354|Binance|XRPUSDT|2021-01-30 16:18:36|0.4506|35282.2|15898.15932|2|1612023516|1612023516|USDT|35282.2
13444363|Binance|XRPUSDT|2021-01-30 16:18:37|0.4511|100000|45110|2|1612023517|1612023517|USDT|100000
13444369|Binance|XRPUSDT|2021-01-30 16:18:37|0.4503|67633.4|30455.32002|2|1612023517|1612023518|USDT|67633.4
13444370|Binance|XRPUSDT|2021-01-30 16:18:38|0.4506|6730.7|3032.85342|2|1612023518|1612023518|USDT|6730.7
13444371|Binance|XRPUSDT|2021-01-30 16:18:38|0.4505|4128.8|1860.0244|2|1612023518|1612023518|USDT|4128.8
13444379|Binance|XRPUSDT|2021-01-30 16:18:40|0.4498|13304.3|5984.27414|2|1612023520|1612023520|USDT|13304.3
13444380|Binance|XRPUSDT|2021-01-30 16:18:40|0.4498|4006.2|1801.98876|2|1612023520|1612023520|USDT|4006.2
13444381|Binance|XRPUSDT|2021-01-30 16:18:40|0.4499|5000|2249.5|2|1612023520|1612023520|USDT|5000
13444382|Binance|XRPUSDT|2021-01-30 16:18:40|0.4501|59418.2|26744.13182|2|1612023520|1612023520|USDT|59418.2
13444395|Binance|XRPUSDT|2021-01-30 16:18:45|0.4456|22181.5|9884.0764|1|1612023525|1612023525|USDT|22181.5
13444398|Binance|XRPUSDT|2021-01-30 16:18:45|0.4452|10040.1|4469.85252|1|1612023525|1612023525|USDT|10040.1
13444400|Binance|XRPUSDT|2021-01-30 16:18:46|0.4444|6423.8|2854.73672|1|1612023526|1612023526|USDT|6423.8
13444409|Binance|XRPUSDT|2021-01-30 16:18:48|0.4422|11714.1|5179.97502|1|1612023528|1612023528|USDT|11714.1
13444417|Binance|XRPUSDT|2021-01-30 16:18:50|0.4417|2362.3|1043.42791|1|1612023530|1612023530|USDT|2362.3
13444420|Binance|XRPUSDT|2021-01-30 16:18:50|0.4415|12203.2|5387.7128|1|1612023530|1612023531|USDT|12203.2
13444422|Binance|XRPUSDT|2021-01-30 16:18:51|0.4412|18547.8|8183.28936|1|1612023531|1612023531|USDT|18547.8
13444424|Binance|XRPUSDT|2021-01-30 16:18:51|0.4418|9581|4232.8858|1|1612023531|1612023531|USDT|9581
13444425|Binance|XRPUSDT|2021-01-30 16:18:51|0.4423|22336.3|9879.34549|1|1612023531|1612023532|USDT|22336.3
13444426|Binance|XRPUSDT|2021-01-30 16:18:51|0.4426|2339.5|1035.4627|1|1612023531|1612023532|USDT|2339.5
13444444|Binance|XRPUSDT|2021-01-30 16:19:00|0.4485|21729.9|9745.86015|2|1612023540|1612023540|USDT|21729.9
13444445|Binance|XRPUSDT|2021-01-30 16:19:00|0.4486|10954.4|4914.14384|2|1612023540|1612023540|USDT|10954.4
13444467|Binance|XRPUSDT|2021-01-30 16:19:01|0.4488|4483.5|2012.1948|2|1612023541|1612023541|USDT|4483.5
13444469|Binance|XRPUSDT|2021-01-30 16:19:02|0.4495|19617.9|8818.24605|2|1612023542|1612023542|USDT|19617.9
13444479|Binance|XRPUSDT|2021-01-30 16:19:06|0.4511|5000|2255.5|2|1612023546|1612023546|USDT|5000
13444480|Binance|XRPUSD_PERP|2021-01-30 16:19:06|0.4516|1000|10000|2|1612023546|1612023546|USD|22143.4899
13444484|Binance|XRPUSDT|2021-01-30 16:19:06|0.4518|4371.1|1974.86298|2|1612023546|1612023547|USDT|4371.1
13444489|Binance|XRPUSDT|2021-01-30 16:19:08|0.4521|20499.1|9267.64311|2|1612023548|1612023548|USDT|20499.1
13444491|Binance|XRPUSDT|2021-01-30 16:19:09|0.4541|40089.3|18204.55113|2|1612023549|1612023550|USDT|40089.3
13444493|Binance|XRPUSDT|2021-01-30 16:19:10|0.4533|13722.5|6220.40925|2|1612023550|1612023550|USDT|13722.5
13444500|Binance|XRPUSDT|2021-01-30 16:19:10|0.4535|2664.7|1208.44145|2|1612023550|1612023550|USDT|2664.7
13444501|Binance|XRPUSDT|2021-01-30 16:19:10|0.4577|202176.7|92536.27559|2|1612023550|1612023550|USDT|202176.7
13444503|Binance|XRPUSDT|2021-01-30 16:19:10|0.4545|33682.5|15308.69625|2|1612023550|1612023550|USDT|33682.5
13444507|Binance|XRPUSDT|2021-01-30 16:19:10|0.4539|3000|1361.7|2|1612023550|1612023550|USDT|3000
13444511|Binance|XRPUSDT|2021-01-30 16:19:10|0.4537|4000|1814.8|2|1612023550|1612023551|USDT|4000
13444513|Binance|XRPUSDT|2021-01-30 16:19:11|0.4542|10666.3|4844.63346|2|1612023551|1612023551|USDT|10666.3
13444517|Binance|XRPUSDT|2021-01-30 16:19:11|0.4543|3242.4|1473.02232|2|1612023551|1612023551|USDT|3242.4
13444522|Binance|XRPUSDT|2021-01-30 16:19:11|0.4545|2899.1|1317.64095|2|1612023551|1612023551|USDT|2899.1
13444523|Binance|XRPUSDT|2021-01-30 16:19:11|0.4547|6993.7|3180.03539|2|1612023551|1612023551|USDT|6993.7
13444524|Binance|XRPUSDT|2021-01-30 16:19:11|0.4538|2398.1|1088.25778|2|1612023551|1612023551|USDT|2398.1
13444527|Binance|XRPUSDT|2021-01-30 16:19:11|0.4554|3333|1517.8482|2|1612023551|1612023551|USDT|3333
13444529|Binance|XRPUSDT|2021-01-30 16:19:11|0.4547|5955.4|2707.92038|2|1612023551|1612023551|USDT|5955.4
13444533|Binance|XRPUSDT|2021-01-30 16:19:11|0.4563|30584.9|13955.88987|2|1612023551|1612023551|USDT|30584.9
13444537|Binance|XRPUSDT|2021-01-30 16:19:11|0.4555|8087|3683.6285|2|1612023551|1612023551|USDT|8087
13444544|Binance|XRPUSDT|2021-01-30 16:19:12|0.4555|10000|4555|2|1612023552|1612023552|USDT|10000
13444545|Binance|XRPUSDT|2021-01-30 16:19:12|0.4558|537528.8|245005.62704|2|1612023552|1612023552|USDT|537528.8
13444546|Binance|XRPUSDT|2021-01-30 16:19:12|0.4553|6952.3|3165.38219|2|1612023552|1612023552|USDT|6952.3
13444551|Binance|XRPUSDT|2021-01-30 16:19:12|0.4559|5980.3|2726.41877|2|1612023552|1612023552|USDT|5980.3
13444553|Binance|XRPUSDT|2021-01-30 16:19:12|0.4558|2500|1139.5|2|1612023552|1612023552|USDT|2500
13444560|Binance|XRPUSDT|2021-01-30 16:19:12|0.4563|20875.5|9525.49065|2|1612023552|1612023552|USDT|20875.5
13444563|Binance|XRPUSDT|2021-01-30 16:19:12|0.4566|21000|9588.6|2|1612023552|1612023552|USDT|21000
13444567|Binance|XRPUSDT|2021-01-30 16:19:12|0.4572|61656.7|28189.44324|2|1612023552|1612023552|USDT|61656.7
13444571|Binance|XRPUSDT|2021-01-30 16:19:12|0.4574|22619.3|10346.06782|2|1612023552|1612023553|USDT|22619.3
13444574|Binance|XRPUSDT|2021-01-30 16:19:12|0.457|3602.1|1646.1597|2|1612023552|1612023553|USDT|3602.1
13444577|Binance|XRPUSDT|2021-01-30 16:19:13|0.4577|10000|4577|2|1612023553|1612023553|USDT|10000
13444578|Binance|XRPUSDT|2021-01-30 16:19:13|0.4574|3629.8|1660.27052|2|1612023553|1612023553|USDT|3629.8
13444579|Binance|XRPUSDT|2021-01-30 16:19:13|0.4572|16857.3|7707.15756|2|1612023553|1612023553|USDT|16857.3
13444582|Binance|XRPUSDT|2021-01-30 16:19:13|0.4575|9328.3|4267.69725|2|1612023553|1612023553|USDT|9328.3
13444583|Binance|XRPUSDT|2021-01-30 16:19:13|0.4572|14117.2|6454.38384|2|1612023553|1612023553|USDT|14117.2
13444585|Binance|XRPUSDT|2021-01-30 16:19:13|0.4574|2369.2|1083.67208|2|1612023553|1612023553|USDT|2369.2
13444592|Binance|XRPUSDT|2021-01-30 16:19:13|0.4578|3000|1373.4|2|1612023553|1612023553|USDT|3000
13444598|Binance|XRPUSDT|2021-01-30 16:19:14|0.4594|222374.8|102158.98312|2|1612023554|1612023554|USDT|222374.8
13444602|Binance|XRPUSDT|2021-01-30 16:19:14|0.4587|3000|1376.1|2|1612023554|1612023554|USDT|3000
13444609|Binance|XRPUSDT|2021-01-30 16:19:14|0.4593|12500.7|5741.57151|2|1612023554|1612023554|USDT|12500.7
13444614|Binance|XRPUSDT|2021-01-30 16:19:14|0.4592|218975.4|100553.50368|2|1612023554|1612023555|USDT|218975.4
13444615|Binance|XRPUSDT|2021-01-30 16:19:14|0.4592|2520.1|1157.22992|2|1612023554|1612023555|USDT|2520.1
13444616|Binance|XRPUSDT|2021-01-30 16:19:15|0.4594|65000|29861|2|1612023555|1612023555|USDT|65000
13444622|Binance|XRPUSDT|2021-01-30 16:19:15|0.4591|3454.6|1586.00686|2|1612023555|1612023555|USDT|3454.6
13444628|Binance|XRPUSDT|2021-01-30 16:19:15|0.4594|6000|2756.4|2|1612023555|1612023555|USDT|6000
13444629|Binance|XRPUSDT|2021-01-30 16:19:15|0.4592|2693.2|1236.71744|2|1612023555|1612023555|USDT|2693.2
13444632|Binance|XRPUSDT|2021-01-30 16:19:15|0.4589|3878.8|1779.98132|2|1612023555|1612023555|USDT|3878.8
13444641|Binance|XRPUSDT|2021-01-30 16:19:15|0.4617|200000|92340|2|1612023555|1612023555|USDT|200000
13444644|Binance|XRPUSDT|2021-01-30 16:19:15|0.4605|9982.3|4596.84915|2|1612023555|1612023555|USDT|9982.3
13444646|Binance|XRPUSDT|2021-01-30 16:19:15|0.46|13000|5980|2|1612023555|1612023555|USDT|13000
13444650|Binance|XRPUSDT|2021-01-30 16:19:15|0.4599|12621.3|5804.53587|2|1612023555|1612023556|USDT|12621.3
13444652|Binance|XRPUSDT|2021-01-30 16:19:16|0.4602|15000|6903|2|1612023556|1612023556|USDT|15000
13444655|Binance|XRPUSDT|2021-01-30 16:19:16|0.4616|23560.3|10875.43448|2|1612023556|1612023556|USDT|23560.3
13444656|Binance|XRPUSDT|2021-01-30 16:19:16|0.4605|9154.2|4215.5091|2|1612023556|1612023556|USDT|9154.2
13444667|Binance|XRPUSDT|2021-01-30 16:19:16|0.4611|4889.7|2254.64067|2|1612023556|1612023556|USDT|4889.7
13444683|Binance|XRPUSDT|2021-01-30 16:19:18|0.4617|10052|4641.0084|2|1612023558|1612023558|USDT|10052
13444684|Binance|XRPUSDT|2021-01-30 16:19:18|0.4647|2871.4|1334.33958|2|1612023558|1612023558|USDT|2871.4
13444688|Binance|XRPUSDT|2021-01-30 16:19:18|0.4619|5000|2309.5|2|1612023558|1612023558|USDT|5000
13444689|Binance|XRPUSDT|2021-01-30 16:19:18|0.4619|4929.1|2276.75129|2|1612023558|1612023558|USDT|4929.1
13444692|Binance|XRPUSDT|2021-01-30 16:19:18|0.4632|5295.6|2452.92192|2|1612023558|1612023558|USDT|5295.6
13444693|Binance|XRPUSDT|2021-01-30 16:19:18|0.4629|4823.3|2232.70557|2|1612023558|1612023558|USDT|4823.3
13444694|Binance|XRPUSDT|2021-01-30 16:19:18|0.465|143732.7|66835.7055|2|1612023558|1612023558|USDT|143732.7
13444695|Binance|XRPUSDT|2021-01-30 16:19:18|0.4629|7133.7|3302.18973|2|1612023558|1612023558|USDT|7133.7
13444696|Binance|XRPUSDT|2021-01-30 16:19:18|0.4647|2561.8|1190.46846|2|1612023558|1612023558|USDT|2561.8
13444698|Binance|XRPUSDT|2021-01-30 16:19:18|0.4648|2217.8|1030.83344|2|1612023558|1612023558|USDT|2217.8
13444699|Binance|XRPUSDT|2021-01-30 16:19:18|0.4626|2679.6|1239.58296|2|1612023558|1612023558|USDT|2679.6
13444702|Binance|XRPUSDT|2021-01-30 16:19:18|0.4625|7917|3661.6125|2|1612023558|1612023558|USDT|7917
13444703|Binance|XRPUSDT|2021-01-30 16:19:18|0.4628|4240.8|1962.64224|2|1612023558|1612023558|USDT|4240.8
13444705|Binance|XRPUSDT|2021-01-30 16:19:18|0.4625|4039.7|1868.36125|2|1612023558|1612023558|USDT|4039.7
13444706|Binance|XRPUSDT|2021-01-30 16:19:18|0.4635|100000|46350|2|1612023558|1612023558|USDT|100000
13444708|Binance|XRPUSDT|2021-01-30 16:19:18|0.4648|2219.5|1031.6236|2|1612023558|1612023558|USDT|2219.5
13444711|Binance|XRPUSDT|2021-01-30 16:19:18|0.465|14000|6510|2|1612023558|1612023558|USDT|14000
13444715|Binance|XRPUSDT|2021-01-30 16:19:18|0.4629|2371.5|1097.76735|2|1612023558|1612023558|USDT|2371.5
13444722|Binance|XRPUSDT|2021-01-30 16:19:18|0.4626|9095.1|4207.39326|2|1612023558|1612023558|USDT|9095.1
13444726|Binance|XRPUSDT|2021-01-30 16:19:18|0.4629|25744.5|11917.12905|2|1612023558|1612023558|USDT|25744.5
13444728|Binance|XRPUSDT|2021-01-30 16:19:18|0.4637|6946.7|3221.18479|2|1612023558|1612023558|USDT|6946.7
13444729|Binance|XRPUSDT|2021-01-30 16:19:18|0.4625|105601.3|48840.60125|2|1612023558|1612023558|USDT|105601.3
13444730|Binance|XRPUSDT|2021-01-30 16:19:18|0.4629|8379.5|3878.87055|2|1612023558|1612023558|USDT|8379.5
13444732|Binance|XRPUSDT|2021-01-30 16:19:18|0.4626|84184.1|38943.56466|2|1612023558|1612023558|USDT|84184.1
13444734|Binance|XRPUSDT|2021-01-30 16:19:18|0.4627|6658.4|3080.84168|2|1612023558|1612023558|USDT|6658.4
13444735|Binance|XRPUSDT|2021-01-30 16:19:18|0.4644|14474.1|6721.77204|2|1612023558|1612023558|USDT|14474.1
13444738|Binance|XRPUSDT|2021-01-30 16:19:18|0.4626|30571.1|14142.19086|2|1612023558|1612023558|USDT|30571.1
13444741|Binance|XRPUSDT|2021-01-30 16:19:18|0.4618|2500|1154.5|2|1612023558|1612023558|USDT|2500
13444742|Binance|XRPUSDT|2021-01-30 16:19:18|0.4626|6253.1|2892.68406|2|1612023558|1612023558|USDT|6253.1
13444743|Binance|XRPUSDT|2021-01-30 16:19:18|0.4629|9556.2|4423.56498|2|1612023558|1612023558|USDT|9556.2
13444744|Binance|XRPUSDT|2021-01-30 16:19:18|0.4627|59277|27427.4679|2|1612023558|1612023558|USDT|59277
13444747|Binance|XRPUSDT|2021-01-30 16:19:18|0.4626|9053.1|4187.96406|2|1612023558|1612023558|USDT|9053.1
13444748|Binance|XRPUSDT|2021-01-30 16:19:18|0.4619|35418.7|16359.89753|2|1612023558|1612023558|USDT|35418.7
13444749|Binance|XRPUSDT|2021-01-30 16:19:18|0.4646|5345.9|2483.70514|2|1612023558|1612023558|USDT|5345.9
13444750|Binance|XRPUSDT|2021-01-30 16:19:18|0.4612|7114.9|3281.39188|2|1612023558|1612023558|USDT|7114.9
13444751|Binance|XRPUSDT|2021-01-30 16:19:18|0.4625|6638.1|3070.12125|2|1612023558|1612023558|USDT|6638.1
13444752|Binance|XRPUSDT|2021-01-30 16:19:18|0.4619|17088.2|7893.03958|2|1612023558|1612023558|USDT|17088.2
13444754|Binance|XRPUSDT|2021-01-30 16:19:18|0.4626|2689.4|1244.11644|2|1612023558|1612023558|USDT|2689.4
13444755|Binance|XRPUSDT|2021-01-30 16:19:18|0.4617|3348.9|1546.18713|2|1612023558|1612023558|USDT|3348.9
13444756|Binance|XRPUSDT|2021-01-30 16:19:18|0.4619|18528|8558.0832|2|1612023558|1612023558|USDT|18528
13444757|Binance|XRPUSDT|2021-01-30 16:19:18|0.4619|4897.4|2262.10906|2|1612023558|1612023558|USDT|4897.4
13444758|Binance|XRPUSDT|2021-01-30 16:19:18|0.4626|32734.1|15142.79466|2|1612023558|1612023558|USDT|32734.1
13444761|Binance|XRPUSDT|2021-01-30 16:19:18|0.4627|14576.1|6744.36147|2|1612023558|1612023558|USDT|14576.1
13444763|Binance|XRPUSDT|2021-01-30 16:19:18|0.4626|18239.9|8437.77774|2|1612023558|1612023558|USDT|18239.9
13444766|Binance|XRPUSDT|2021-01-30 16:19:18|0.4648|4456.2|2071.24176|2|1612023558|1612023558|USDT|4456.2
13444768|Binance|XRPUSDT|2021-01-30 16:19:18|0.4626|9754.5|4512.4317|2|1612023558|1612023558|USDT|9754.5
13444775|Binance|XRPUSDT|2021-01-30 16:19:18|0.4631|3944.3|1826.60533|2|1612023558|1612023558|USDT|3944.3
13444776|Binance|XRPUSDT|2021-01-30 16:19:18|0.4626|6100.5|2822.0913|2|1612023558|1612023558|USDT|6100.5
13444777|Binance|XRPUSDT|2021-01-30 16:19:18|0.4647|25018.7|11626.18989|2|1612023558|1612023558|USDT|25018.7
13444782|Binance|XRPUSDT|2021-01-30 16:19:18|0.4626|5795.3|2680.90578|2|1612023558|1612023558|USDT|5795.3
13444785|Binance|XRPUSDT|2021-01-30 16:19:18|0.4629|11353.8|5255.67402|2|1612023558|1612023559|USDT|11353.8
13444786|Binance|XRPUSDT|2021-01-30 16:19:18|0.4629|4572.6|2116.65654|2|1612023558|1612023559|USDT|4572.6
13444792|Binance|XRPUSDT|2021-01-30 16:19:18|0.4626|2790.9|1291.07034|2|1612023558|1612023559|USDT|2790.9
13444795|Binance|XRPUSDT|2021-01-30 16:19:18|0.4626|24532.2|11348.59572|2|1612023558|1612023559|USDT|24532.2
13444801|Binance|XRPUSDT|2021-01-30 16:19:18|0.4613|8493|3917.8209|2|1612023558|1612023559|USDT|8493
13444803|Binance|XRPUSDT|2021-01-30 16:19:18|0.4628|2913.4|1348.32152|2|1612023558|1612023559|USDT|2913.4
13444804|Binance|XRPUSDT|2021-01-30 16:19:18|0.4625|2396.1|1108.19625|2|1612023558|1612023559|USDT|2396.1
13444806|Binance|XRPUSDT|2021-01-30 16:19:18|0.4627|35291.9|16329.56213|2|1612023558|1612023559|USDT|35291.9
13444807|Binance|XRPUSDT|2021-01-30 16:19:19|0.4626|28937.3|13386.39498|2|1612023559|1612023559|USDT|28937.3
13444809|Binance|XRPUSDT|2021-01-30 16:19:19|0.4626|16270.1|7526.54826|2|1612023559|1612023559|USDT|16270.1
13444810|Binance|XRPUSDT|2021-01-30 16:19:19|0.4626|13865.6|6414.22656|2|1612023559|1612023559|USDT|13865.6
13444812|Binance|XRPUSDT|2021-01-30 16:19:19|0.4628|68218.5|31571.5218|2|1612023559|1612023559|USDT|68218.5
13444813|Binance|XRPUSDT|2021-01-30 16:19:19|0.4646|20000|9292|2|1612023559|1612023559|USDT|20000
13444815|Binance|XRPUSDT|2021-01-30 16:19:19|0.4647|3332.5|1548.61275|2|1612023559|1612023559|USDT|3332.5
13444822|Binance|XRPUSDT|2021-01-30 16:19:19|0.4651|108340.2|50389.02702|2|1612023559|1612023559|USDT|108340.2
13444823|Binance|XRPUSDT|2021-01-30 16:19:19|0.4626|3075.1|1422.54126|2|1612023559|1612023559|USDT|3075.1
13444824|Binance|XRPUSDT|2021-01-30 16:19:19|0.4625|2536.8|1173.27|2|1612023559|1612023559|USDT|2536.8
13444825|Binance|XRPUSDT|2021-01-30 16:19:19|0.4629|24420.8|11304.38832|2|1612023559|1612023559|USDT|24420.8
13444829|Binance|XRPUSDT|2021-01-30 16:19:19|0.4626|6039.6|2793.91896|2|1612023559|1612023559|USDT|6039.6
13444832|Binance|XRPUSDT|2021-01-30 16:19:19|0.465|3204|1489.86|2|1612023559|1612023559|USDT|3204
13444835|Binance|XRPUSDT|2021-01-30 16:19:19|0.4628|13262.7|6137.97756|2|1612023559|1612023559|USDT|13262.7
13444837|Binance|XRPUSDT|2021-01-30 16:19:19|0.4629|2301.4|1065.31806|2|1612023559|1612023559|USDT|2301.4
13444841|Binance|XRPUSDT|2021-01-30 16:19:19|0.4626|5014.1|2319.52266|2|1612023559|1612023559|USDT|5014.1
13444842|Binance|XRPUSDT|2021-01-30 16:19:19|0.462|7300|3372.6|2|1612023559|1612023559|USDT|7300
13444843|Binance|XRPUSDT|2021-01-30 16:19:19|0.4626|2181.9|1009.34694|2|1612023559|1612023559|USDT|2181.9
13444844|Binance|XRPUSDT|2021-01-30 16:19:19|0.4627|5471.2|2531.52424|2|1612023559|1612023559|USDT|5471.2
13444845|Binance|XRPUSDT|2021-01-30 16:19:19|0.4634|2529.1|1171.98494|2|1612023559|1612023559|USDT|2529.1
13444846|Binance|XRPUSDT|2021-01-30 16:19:19|0.4626|3572.1|1652.45346|2|1612023559|1612023559|USDT|3572.1
13444849|Binance|XRPUSDT|2021-01-30 16:19:19|0.4626|2283.4|1056.30084|2|1612023559|1612023559|USDT|2283.4
13444850|Binance|XRPUSDT|2021-01-30 16:19:19|0.4633|2610.4|1209.39832|2|1612023559|1612023559|USDT|2610.4
13444851|Binance|XRPUSDT|2021-01-30 16:19:19|0.4626|3461.5|1601.2899|2|1612023559|1612023559|USDT|3461.5
13444853|Binance|XRPUSDT|2021-01-30 16:19:19|0.4626|7774.9|3596.66874|2|1612023559|1612023559|USDT|7774.9
13444855|Binance|XRPUSDT|2021-01-30 16:19:19|0.4625|3867.5|1788.71875|2|1612023559|1612023559|USDT|3867.5
13444858|Binance|XRPUSDT|2021-01-30 16:19:19|0.4629|57610.1|26667.71529|2|1612023559|1612023559|USDT|57610.1
13444860|Binance|XRPUSDT|2021-01-30 16:19:19|0.4628|4009.8|1855.73544|2|1612023559|1612023559|USDT|4009.8
13444861|Binance|XRPUSDT|2021-01-30 16:19:19|0.4628|3661|1694.3108|2|1612023559|1612023559|USDT|3661
13444869|Binance|XRPUSDT|2021-01-30 16:19:19|0.4629|9285.2|4298.11908|2|1612023559|1612023559|USDT|9285.2
13444870|Binance|XRPUSDT|2021-01-30 16:19:19|0.4625|6840.4|3163.685|2|1612023559|1612023559|USDT|6840.4
13444871|Binance|XRPUSDT|2021-01-30 16:19:19|0.4641|12687.1|5888.08311|2|1612023559|1612023559|USDT|12687.1
13444874|Binance|XRPUSDT|2021-01-30 16:19:19|0.4622|2500|1155.5|2|1612023559|1612023559|USDT|2500
13444876|Binance|XRPUSDT|2021-01-30 16:19:19|0.4626|5856.2|2709.07812|2|1612023559|1612023559|USDT|5856.2
13444877|Binance|XRPUSDT|2021-01-30 16:19:19|0.4626|10000|4626|2|1612023559|1612023559|USDT|10000
13444878|Binance|XRPUSDT|2021-01-30 16:19:19|0.4627|52201.1|24153.44897|2|1612023559|1612023559|USDT|52201.1
13444879|Binance|XRPUSDT|2021-01-30 16:19:19|0.4628|14388.2|6658.85896|2|1612023559|1612023559|USDT|14388.2
13444880|Binance|XRPUSDT|2021-01-30 16:19:19|0.4626|2690.1|1244.44026|2|1612023559|1612023559|USDT|2690.1
13444886|Binance|XRPUSDT|2021-01-30 16:19:19|0.4624|9368.1|4331.80944|2|1612023559|1612023559|USDT|9368.1
13444897|Binance|XRPUSDT|2021-01-30 16:19:19|0.4626|2994.6|1385.30196|2|1612023559|1612023559|USDT|2994.6
13444898|Binance|XRPUSDT|2021-01-30 16:19:19|0.4626|7156.1|3310.41186|2|1612023559|1612023559|USDT|7156.1
13444899|Binance|XRPUSDT|2021-01-30 16:19:19|0.4628|4120|1906.736|2|1612023559|1612023559|USDT|4120
13444902|Binance|XRPUSDT|2021-01-30 16:19:19|0.4626|10069.5|4658.1507|2|1612023559|1612023559|USDT|10069.5
13444903|Binance|XRPUSDT|2021-01-30 16:19:19|0.4628|12802.4|5924.95072|2|1612023559|1612023559|USDT|12802.4
13444910|Binance|XRPUSDT|2021-01-30 16:19:19|0.4625|3267.6|1511.265|2|1612023559|1612023559|USDT|3267.6
13444913|Binance|XRPUSDT|2021-01-30 16:19:19|0.4645|152746.4|70950.7028|2|1612023559|1612023559|USDT|152746.4
13444932|Binance|XRPUSDT|2021-01-30 16:19:19|0.4639|23710.9|10999.48651|2|1612023559|1612023559|USDT|23710.9
13444934|Binance|XRPUSDT|2021-01-30 16:19:19|0.4635|3000|1390.5|2|1612023559|1612023559|USDT|3000
13444936|Binance|XRPUSDT|2021-01-30 16:19:19|0.464|2186.2|1014.3968|2|1612023559|1612023559|USDT|2186.2
13444941|Binance|XRPUSDT|2021-01-30 16:19:19|0.4635|9243.3|4284.26955|2|1612023559|1612023559|USDT|9243.3
13444944|Binance|XRPUSDT|2021-01-30 16:19:19|0.4637|20000|9274|2|1612023559|1612023560|USDT|20000
13444945|Binance|XRPUSDT|2021-01-30 16:19:19|0.4635|3612.7|1674.48645|2|1612023559|1612023560|USDT|3612.7
13444951|Binance|XRPUSDT|2021-01-30 16:19:20|0.4628|8122.7|3759.18556|2|1612023560|1612023560|USDT|8122.7
13444963|Binance|XRPUSDT|2021-01-30 16:19:20|0.4619|7500|3464.25|2|1612023560|1612023560|USDT|7500
13444975|Binance|XRPUSDT|2021-01-30 16:19:21|0.461|4231.3|1950.6293|2|1612023561|1612023561|USDT|4231.3
13445048|Binance|XRPUSDT|2021-01-30 16:19:28|0.4644|2480.2|1151.80488|2|1612023568|1612023568|USDT|2480.2
13445052|Binance|XRPUSDT|2021-01-30 16:19:29|0.4644|7449.2|3459.40848|2|1612023569|1612023569|USDT|7449.2
13445064|Binance|XRPUSDT|2021-01-30 16:19:29|0.4654|86789.7|40391.92638|2|1612023569|1612023570|USDT|86789.7
13445068|Binance|XRPUSDT|2021-01-30 16:19:29|0.4654|10000|4654|2|1612023569|1612023570|USDT|10000
13445069|Binance|XRPUSDT|2021-01-30 16:19:30|0.4654|15334|7136.4436|2|1612023570|1612023570|USDT|15334
13445070|Binance|XRPUSDT|2021-01-30 16:19:30|0.4654|10000|4654|2|1612023570|1612023570|USDT|10000
13445072|Binance|XRPUSDT|2021-01-30 16:19:30|0.4649|2833|1317.0617|2|1612023570|1612023570|USDT|2833
13445074|Binance|XRPUSDT|2021-01-30 16:19:30|0.4653|17826|8294.4378|2|1612023570|1612023570|USDT|17826
13445087|Binance|XRPUSDT|2021-01-30 16:19:31|0.4637|2730.8|1266.27196|2|1612023571|1612023572|USDT|2730.8
13445173|Binance|XRPUSDT|2021-01-30 16:19:43|0.4616|15509.4|7159.13904|1|1612023583|1612023583|USDT|15509.4
13445207|Binance|XRPUSDT|2021-01-30 16:19:51|0.4665|12453.7|5809.65105|2|1612023591|1612023591|USDT|12453.7
13445212|Binance|XRPUSDT|2021-01-30 16:19:51|0.4668|167416.7|78150.11556|2|1612023591|1612023592|USDT|167416.7
13445214|Binance|XRPUSDT|2021-01-30 16:19:51|0.467|53729|25091.443|2|1612023591|1612023592|USDT|53729
13445225|Binance|XRPUSDT|2021-01-30 16:19:52|0.4672|20361.2|9512.75264|2|1612023592|1612023592|USDT|20361.2
13445232|Binance|XRPUSDT|2021-01-30 16:19:52|0.4674|5441.8|2543.49732|2|1612023592|1612023592|USDT|5441.8
13445234|Binance|XRPUSDT|2021-01-30 16:19:52|0.4676|28541|13345.7716|2|1612023592|1612023592|USDT|28541
13445237|Binance|XRPUSDT|2021-01-30 16:19:52|0.4676|15835.1|7404.49276|2|1612023592|1612023592|USDT|15835.1
13445242|Binance|XRPUSDT|2021-01-30 16:19:52|0.468|11009.8|5152.5864|2|1612023592|1612023593|USDT|11009.8
13445248|Binance|XRPUSDT|2021-01-30 16:19:53|0.4677|4013.9|1877.30103|2|1612023593|1612023593|USDT|4013.9
13445258|Binance|XRPUSDT|2021-01-30 16:19:53|0.4676|30000|14028|2|1612023593|1612023593|USDT|30000
13445260|Binance|XRPUSDT|2021-01-30 16:19:53|0.4674|4825|2255.205|2|1612023593|1612023593|USDT|4825
13445277|Binance|XRPUSDT|2021-01-30 16:19:54|0.4686|18145.6|8503.02816|2|1612023594|1612023594|USDT|18145.6
13445278|Binance|XRPUSDT|2021-01-30 16:19:54|0.4691|32325.1|15163.70441|2|1612023594|1612023594|USDT|32325.1
13445283|Binance|XRPUSDT|2021-01-30 16:19:54|0.4688|11331.8|5312.34784|2|1612023594|1612023594|USDT|11331.8
13445286|Binance|XRPUSDT|2021-01-30 16:19:54|0.4697|55314.5|25981.22065|2|1612023594|1612023594|USDT|55314.5
13445297|Binance|XRPUSDT|2021-01-30 16:19:54|0.4699|2500|1174.75|2|1612023594|1612023594|USDT|2500
13445300|Binance|XRPUSDT|2021-01-30 16:19:54|0.4699|174678.5|82081.42715|2|1612023594|1612023594|USDT|174678.5
13445303|Binance|XRPUSDT|2021-01-30 16:19:55|0.4699|16906.1|7944.17639|2|1612023595|1612023595|USDT|16906.1
13445314|Binance|XRPUSDT|2021-01-30 16:19:55|0.471|200000|94200|2|1612023595|1612023595|USDT|200000
13445319|Binance|XRPUSDT|2021-01-30 16:19:55|0.4711|2500|1177.75|2|1612023595|1612023595|USDT|2500
13445320|Binance|XRPUSDT|2021-01-30 16:19:55|0.4712|158160.3|74525.13336|2|1612023595|1612023595|USDT|158160.3
13445331|Binance|XRPUSDT|2021-01-30 16:19:56|0.4712|30000|14136|2|1612023596|1612023596|USDT|30000
13445332|Binance|XRPUSDT|2021-01-30 16:19:56|0.472|223548.6|105514.9392|2|1612023596|1612023596|USDT|223548.6
13445333|Binance|XRPUSDT|2021-01-30 16:19:56|0.471|3041.8|1432.6878|2|1612023596|1612023596|USDT|3041.8
13445342|Binance|XRPUSDT|2021-01-30 16:19:56|0.4706|6145.8|2892.21348|2|1612023596|1612023596|USDT|6145.8
13445347|Binance|XRPUSDT|2021-01-30 16:19:56|0.4718|16473.8|7772.33884|2|1612023596|1612023596|USDT|16473.8
13445349|Binance|XRPUSDT|2021-01-30 16:19:56|0.4604|407646.9|187680.63276|2|1612023596|1612023596|USDT|407646.9
13445357|Binance|XRPUSDT|2021-01-30 16:19:57|0.4724|20000|9448|2|1612023597|1612023597|USDT|20000
13445359|Binance|XRPUSDT|2021-01-30 16:19:57|0.4721|3696.3|1745.02323|2|1612023597|1612023597|USDT|3696.3
13445360|Binance|XRPUSDT|2021-01-30 16:19:57|0.4724|7654.9|3616.17476|2|1612023597|1612023597|USDT|7654.9
13445364|Binance|XRPUSDT|2021-01-30 16:19:57|0.4732|8050.8|3809.63856|2|1612023597|1612023597|USDT|8050.8
13445365|Binance|XRPUSDT|2021-01-30 16:19:57|0.4723|2857.2|1349.45556|2|1612023597|1612023597|USDT|2857.2
13445369|Binance|XRPUSDT|2021-01-30 16:19:57|0.4726|2565.2|1212.31352|2|1612023597|1612023598|USDT|2565.2
13445372|Binance|XRPUSDT|2021-01-30 16:19:58|0.4722|2709.3|1279.33146|2|1612023598|1612023598|USDT|2709.3
13445374|Binance|XRPUSDT|2021-01-30 16:19:58|0.4719|5484.2|2587.99398|2|1612023598|1612023598|USDT|5484.2
13445386|Binance|XRPUSDT|2021-01-30 16:20:00|0.4739|4546.2|2154.44418|2|1612023600|1612023600|USDT|4546.2
13445388|Binance|XRPUSDT|2021-01-30 16:20:00|0.4736|6110|2893.696|2|1612023600|1612023600|USDT|6110
13445459|Binance|XRPUSDT|2021-01-30 16:20:00|0.474|2936|1391.664|2|1612023600|1612023601|USDT|2936
13445460|Binance|XRPUSDT|2021-01-30 16:20:00|0.4736|3000|1420.8|2|1612023600|1612023601|USDT|3000
13445464|Binance|XRPUSDT|2021-01-30 16:20:01|0.4745|16195.6|7684.8122|2|1612023601|1612023601|USDT|16195.6
13445466|Binance|XRPUSDT|2021-01-30 16:20:01|0.4746|10802.5|5126.8665|2|1612023601|1612023601|USDT|10802.5
13445468|Binance|XRPUSDT|2021-01-30 16:20:01|0.4748|16070|7630.036|2|1612023601|1612023601|USDT|16070
13445476|Binance|XRPUSDT|2021-01-30 16:20:01|0.475|10123.6|4808.71|2|1612023601|1612023601|USDT|10123.6
13445478|Binance|XRPUSDT|2021-01-30 16:20:01|0.4753|93224.3|44309.50979|2|1612023601|1612023601|USDT|93224.3
13445481|Binance|XRPUSDT|2021-01-30 16:20:02|0.4749|7246.1|3441.17289|2|1612023602|1612023602|USDT|7246.1
13445483|Binance|XRPUSDT|2021-01-30 16:20:02|0.474|4114.1|1950.0834|2|1612023602|1612023602|USDT|4114.1
13445490|Binance|XRPUSDT|2021-01-30 16:20:02|0.4735|2905.8|1375.8963|2|1612023602|1612023602|USDT|2905.8
13445493|Binance|XRPUSDT|2021-01-30 16:20:02|0.4732|3400|1608.88|2|1612023602|1612023602|USDT|3400
13445499|Binance|XRPUSDT|2021-01-30 16:20:02|0.4729|82487.7|39008.43333|2|1612023602|1612023603|USDT|82487.7
13445502|Binance|XRPUSDT|2021-01-30 16:20:02|0.4731|21170.1|10015.57431|2|1612023602|1612023603|USDT|21170.1
13445504|Binance|XRPUSDT|2021-01-30 16:20:02|0.4732|16245.6|7687.41792|2|1612023602|1612023603|USDT|16245.6
13445505|Binance|XRPUSDT|2021-01-30 16:20:03|0.4732|18667.3|8833.36636|2|1612023603|1612023603|USDT|18667.3
13445511|Binance|XRPUSDT|2021-01-30 16:20:03|0.4728|69994.5|33093.3996|2|1612023603|1612023603|USDT|69994.5
13445512|Binance|XRPUSDT|2021-01-30 16:20:03|0.4729|10300|4870.87|2|1612023603|1612023603|USDT|10300
13445547|Binance|XRPUSDT|2021-01-30 16:20:08|0.4636|3454.2|1601.36712|1|1612023608|1612023608|USDT|3454.2
13445548|Binance|XRPUSDT|2021-01-30 16:20:08|0.4643|13153.4|6107.12362|1|1612023608|1612023608|USDT|13153.4
13445549|Binance|XRPUSDT|2021-01-30 16:20:08|0.4644|3217.9|1494.39276|1|1612023608|1612023608|USDT|3217.9
13445551|Binance|XRPUSDT|2021-01-30 16:20:08|0.4643|15949.4|7405.30642|1|1612023608|1612023608|USDT|15949.4
13445552|Binance|XRPUSDT|2021-01-30 16:20:08|0.465|18855.9|8767.9935|1|1612023608|1612023608|USDT|18855.9
13445557|Binance|XRPUSDT|2021-01-30 16:20:08|0.4647|4843.7|2250.86739|1|1612023608|1612023609|USDT|4843.7
13445577|Binance|XRPUSDT|2021-01-30 16:20:09|0.4624|2207|1020.5168|1|1612023609|1612023609|USDT|2207
13445581|Binance|XRPUSDT|2021-01-30 16:20:09|0.4624|2217.8|1025.51072|1|1612023609|1612023610|USDT|2217.8
13445585|Binance|XRPUSDT|2021-01-30 16:20:09|0.4616|6117|2823.6072|1|1612023609|1612023610|USDT|6117
13445588|Binance|XRPUSDT|2021-01-30 16:20:10|0.4617|13814|6377.9238|1|1612023610|1612023610|USDT|13814
13445592|Binance|XRPUSDT|2021-01-30 16:20:10|0.4609|62441|28779.0569|1|1612023610|1612023610|USDT|62441
13445593|Binance|XRPUSDT|2021-01-30 16:20:10|0.462|8746.4|4040.8368|1|1612023610|1612023610|USDT|8746.4
13445594|Binance|XRPUSDT|2021-01-30 16:20:10|0.4629|18787.6|8696.78004|1|1612023610|1612023610|USDT|18787.6
13445600|Binance|XRPUSDT|2021-01-30 16:20:10|0.4577|9023.1|4129.87287|1|1612023610|1612023610|USDT|9023.1
13445601|Binance|XRPUSDT|2021-01-30 16:20:10|0.46|2404|1105.84|1|1612023610|1612023610|USDT|2404
13445605|Binance|XRPUSDT|2021-01-30 16:20:10|0.4579|3000|1373.7|1|1612023610|1612023610|USDT|3000
13445606|Binance|XRPUSDT|2021-01-30 16:20:10|0.4583|6639.4|3042.83702|1|1612023610|1612023610|USDT|6639.4
13445607|Binance|XRPUSDT|2021-01-30 16:20:10|0.4597|10000|4597|1|1612023610|1612023611|USDT|10000
13445608|Binance|XRPUSDT|2021-01-30 16:20:10|0.4584|4360.5|1998.8532|1|1612023610|1612023611|USDT|4360.5
13445610|Binance|XRPUSDT|2021-01-30 16:20:10|0.4582|12312|5641.3584|1|1612023610|1612023611|USDT|12312
13445611|Binance|XRPUSDT|2021-01-30 16:20:10|0.4597|2304|1059.1488|1|1612023610|1612023611|USDT|2304
13445623|Binance|XRPUSDT|2021-01-30 16:20:10|0.4569|3362.8|1536.46332|1|1612023610|1612023611|USDT|3362.8
13445624|Binance|XRPUSDT|2021-01-30 16:20:10|0.4611|4804|2215.1244|1|1612023610|1612023611|USDT|4804
13445630|Binance|XRPUSDT|2021-01-30 16:20:10|0.4601|2613.1|1202.28731|1|1612023610|1612023611|USDT|2613.1
13445643|Binance|XRPUSDT|2021-01-30 16:20:11|0.457|16391.3|7490.8241|1|1612023611|1612023611|USDT|16391.3
13445645|Binance|XRPUSDT|2021-01-30 16:20:11|0.4569|2882.2|1316.87718|1|1612023611|1612023611|USDT|2882.2
13445647|Binance|XRPUSDT|2021-01-30 16:20:11|0.457|2661.4|1216.2598|1|1612023611|1612023611|USDT|2661.4
13445658|Binance|XRPUSDT|2021-01-30 16:20:11|0.4568|2741.4|1252.27152|1|1612023611|1612023611|USDT|2741.4
13445664|Binance|XRPUSDT|2021-01-30 16:20:11|0.4602|12799.3|5890.23786|1|1612023611|1612023611|USDT|12799.3
13445665|Binance|XRPUSDT|2021-01-30 16:20:11|0.457|4301.5|1965.7855|1|1612023611|1612023611|USDT|4301.5
13445670|Binance|XRPUSDT|2021-01-30 16:20:11|0.457|3947.8|1804.1446|1|1612023611|1612023611|USDT|3947.8
13445672|Binance|XRPUSDT|2021-01-30 16:20:11|0.4596|2741|1259.7636|1|1612023611|1612023611|USDT|2741
13445678|Binance|XRPUSDT|2021-01-30 16:20:11|0.4587|5812|2665.9644|1|1612023611|1612023611|USDT|5812
13445681|Binance|XRPUSDT|2021-01-30 16:20:11|0.4572|21505.3|9832.22316|1|1612023611|1612023611|USDT|21505.3
13445686|Binance|XRPUSDT|2021-01-30 16:20:11|0.4569|3000|1370.7|1|1612023611|1612023611|USDT|3000
13445689|Binance|XRPUSDT|2021-01-30 16:20:11|0.4567|57731.4|26365.93038|1|1612023611|1612023611|USDT|57731.4
13445695|Binance|XRPUSDT|2021-01-30 16:20:11|0.4586|3165.1|1451.51486|1|1612023611|1612023611|USDT|3165.1
13445697|Binance|XRPUSDT|2021-01-30 16:20:11|0.4613|17043.6|7862.21268|1|1612023611|1612023611|USDT|17043.6
13445722|Binance|XRPUSDT|2021-01-30 16:20:12|0.4572|4953.5|2264.7402|1|1612023612|1612023612|USDT|4953.5
13445739|Binance|XRPUSDT|2021-01-30 16:20:13|0.4581|7995.1|3662.55531|1|1612023613|1612023613|USDT|7995.1
13445740|Binance|XRPUSDT|2021-01-30 16:20:13|0.4561|16654.7|7596.20867|1|1612023613|1612023613|USDT|16654.7
13445753|Binance|XRPUSD_PERP|2021-01-30 16:20:13|0.4496|7572|75720|1|1612023613|1612023613|USD|168416.3702
13445756|Binance|XRPUSD_PERP|2021-01-30 16:20:13|0.4558|1142|11420|1|1612023613|1612023614|USD|25054.8487
13445765|Binance|XRPUSDT|2021-01-30 16:20:14|0.4578|4083.5|1869.4263|1|1612023614|1612023614|USDT|4083.5
13445768|Binance|XRPUSDT|2021-01-30 16:20:14|0.4578|4888|2237.7264|1|1612023614|1612023614|USDT|4888
13445769|Binance|XRPUSDT|2021-01-30 16:20:14|0.4576|13727.3|6281.61248|1|1612023614|1612023614|USDT|13727.3
13445775|Binance|XRPUSDT|2021-01-30 16:20:19|0.4644|35684.7|16571.97468|2|1612023619|1612023619|USDT|35684.7
13445780|Binance|XRPUSDT|2021-01-30 16:20:20|0.4635|10414.6|4827.1671|2|1612023620|1612023620|USDT|10414.6
13445786|Binance|XRPUSDT|2021-01-30 16:20:25|0.4597|12284.5|5647.18465|1|1612023625|1612023625|USDT|12284.5
13445801|Binance|XRPUSDT|2021-01-30 16:20:25|0.4566|5533.5|2526.5961|1|1612023625|1612023626|USDT|5533.5
13445804|Binance|XRPUSDT|2021-01-30 16:20:26|0.4564|4458.3|2034.76812|1|1612023626|1612023626|USDT|4458.3
13445811|Binance|XRPUSDT|2021-01-30 16:20:26|0.4567|2726.6|1245.23822|1|1612023626|1612023626|USDT|2726.6
13445813|Binance|XRPUSDT|2021-01-30 16:20:26|0.4566|53528.5|24441.1131|1|1612023626|1612023626|USDT|53528.5
13445816|Binance|XRPUSDT|2021-01-30 16:20:26|0.4569|15742.9|7192.93101|1|1612023626|1612023626|USDT|15742.9
13445817|Binance|XRPUSDT|2021-01-30 16:20:26|0.4567|3642.5|1663.52975|1|1612023626|1612023626|USDT|3642.5
13445818|Binance|XRPUSDT|2021-01-30 16:20:26|0.4566|5152.4|2352.58584|1|1612023626|1612023626|USDT|5152.4
13445820|Binance|XRPUSDT|2021-01-30 16:20:27|0.4583|4965.1|2275.50533|1|1612023627|1612023627|USDT|4965.1
13445821|Binance|XRPUSDT|2021-01-30 16:20:27|0.4591|2220.7|1019.52337|1|1612023627|1612023627|USDT|2220.7
13445822|Binance|XRPUSDT|2021-01-30 16:20:27|0.4584|20000|9168|1|1612023627|1612023627|USDT|20000
13445823|Binance|XRPUSDT|2021-01-30 16:20:27|0.459|3000|1377|1|1612023627|1612023627|USDT|3000
13445824|Binance|XRPUSDT|2021-01-30 16:20:27|0.46|4014.3|1846.578|1|1612023627|1612023627|USDT|4014.3
13445837|Binance|XRPUSDT|2021-01-30 16:20:31|0.4627|4128.6|1910.30322|2|1612023631|1612023631|USDT|4128.6
13445869|Binance|XRPUSDT|2021-01-30 16:20:49|0.4571|4565.2|2086.75292|1|1612023649|1612023650|USDT|4565.2
13445870|Binance|XRPUSDT|2021-01-30 16:20:49|0.4571|20324.3|9290.23753|1|1612023649|1612023650|USDT|20324.3
13445873|Binance|XRPUSDT|2021-01-30 16:20:50|0.457|2908.3|1329.0931|1|1612023650|1612023650|USDT|2908.3
13445874|Binance|XRPUSDT|2021-01-30 16:20:50|0.457|17012.1|7774.5297|1|1612023650|1612023650|USDT|17012.1
13445879|Binance|XRPUSDT|2021-01-30 16:20:51|0.4551|26206.4|11926.53264|1|1612023651|1612023651|USDT|26206.4
13445883|Binance|XRPUSDT|2021-01-30 16:20:51|0.4551|7034.4|3201.35544|1|1612023651|1612023652|USDT|7034.4
13445887|Binance|XRPUSDT|2021-01-30 16:20:51|0.455|2818.8|1282.554|1|1612023651|1612023652|USDT|2818.8
13445896|Binance|XRPUSDT|2021-01-30 16:20:52|0.4541|2824.6|1282.65086|1|1612023652|1612023652|USDT|2824.6
13445897|Binance|XRPUSDT|2021-01-30 16:20:52|0.4541|3404.3|1545.89263|1|1612023652|1612023652|USDT|3404.3
13445899|Binance|XRPUSDT|2021-01-30 16:20:52|0.4537|19962|9056.7594|1|1612023652|1612023652|USDT|19962
13445901|Binance|XRPUSDT|2021-01-30 16:20:52|0.4538|8200|3721.16|1|1612023652|1612023652|USDT|8200
13445902|Binance|XRPUSDT|2021-01-30 16:20:52|0.4543|4646.2|2110.76866|1|1612023652|1612023652|USDT|4646.2
13445903|Binance|XRPUSDT|2021-01-30 16:20:52|0.4537|3911.3|1774.55681|1|1612023652|1612023652|USDT|3911.3
13445904|Binance|XRPUSDT|2021-01-30 16:20:52|0.4539|4608.7|2091.88893|1|1612023652|1612023652|USDT|4608.7
13445906|Binance|XRPUSDT|2021-01-30 16:20:52|0.4532|5268.2|2387.54824|1|1612023652|1612023652|USDT|5268.2
13445908|Binance|XRPUSDT|2021-01-30 16:20:53|0.4527|10604.4|4800.61188|1|1612023653|1612023653|USDT|10604.4
13445911|Binance|XRPUSDT|2021-01-30 16:20:53|0.4525|4586.1|2075.21025|1|1612023653|1612023653|USDT|4586.1
13445914|Binance|XRPUSDT|2021-01-30 16:20:53|0.452|3930.7|1776.6764|1|1612023653|1612023653|USDT|3930.7
13445917|Binance|XRPUSDT|2021-01-30 16:20:53|0.453|2661.1|1205.4783|1|1612023653|1612023653|USDT|2661.1
13445920|Binance|XRPUSDT|2021-01-30 16:20:53|0.453|5685|2575.305|1|1612023653|1612023653|USDT|5685
13445922|Binance|XRPUSDT|2021-01-30 16:20:53|0.453|16962.7|7684.1031|1|1612023653|1612023653|USDT|16962.7
13445923|Binance|XRPUSDT|2021-01-30 16:20:53|0.453|5127.6|2322.8028|1|1612023653|1612023653|USDT|5127.6
13445924|Binance|XRPUSDT|2021-01-30 16:20:53|0.4526|82085.6|37151.94256|1|1612023653|1612023653|USDT|82085.6
13445925|Binance|XRPUSDT|2021-01-30 16:20:53|0.4522|28094.6|12704.37812|1|1612023653|1612023653|USDT|28094.6
13445927|Binance|XRPUSDT|2021-01-30 16:20:53|0.4525|25581.3|11575.53825|1|1612023653|1612023653|USDT|25581.3
13445935|Binance|XRPUSDT|2021-01-30 16:20:53|0.452|2660.6|1202.5912|1|1612023653|1612023654|USDT|2660.6
13445936|Binance|XRPUSDT|2021-01-30 16:20:53|0.4525|13975.5|6323.91375|1|1612023653|1612023654|USDT|13975.5
13445937|Binance|XRPUSDT|2021-01-30 16:20:53|0.4524|5643.2|2552.98368|1|1612023653|1612023654|USDT|5643.2
13445944|Binance|XRPUSDT|2021-01-30 16:20:54|0.452|108746.9|49153.5988|1|1612023654|1612023654|USDT|108746.9
13445947|Binance|XRPUSDT|2021-01-30 16:20:54|0.452|10728.8|4849.4176|1|1612023654|1612023654|USDT|10728.8
13445953|Binance|XRPUSDT|2021-01-30 16:20:54|0.452|10759.1|4863.1132|1|1612023654|1612023654|USDT|10759.1
13445961|Binance|XRPUSDT|2021-01-30 16:20:54|0.452|16187.1|7316.5692|1|1612023654|1612023654|USDT|16187.1
13445962|Binance|XRPUSDT|2021-01-30 16:20:54|0.4519|7320.1|3307.95319|1|1612023654|1612023654|USDT|7320.1
13445969|Binance|XRPUSDT|2021-01-30 16:20:55|0.4494|35198.2|15818.07108|1|1612023655|1612023655|USDT|35198.2
13445970|Binance|XRPUSDT|2021-01-30 16:20:55|0.4507|4565|2057.4455|1|1612023655|1612023655|USDT|4565
13445972|Binance|XRPUSDT|2021-01-30 16:20:55|0.4506|5947.8|2680.07868|1|1612023655|1612023655|USDT|5947.8
13445973|Binance|XRPUSDT|2021-01-30 16:20:55|0.4504|10806.1|4867.06744|1|1612023655|1612023655|USDT|10806.1
13445974|Binance|XRPUSDT|2021-01-30 16:20:55|0.4502|2550|1148.01|1|1612023655|1612023655|USDT|2550
13445977|Binance|XRPUSDT|2021-01-30 16:20:55|0.4501|2250|1012.725|1|1612023655|1612023655|USDT|2250
13445979|Binance|XRPUSDT|2021-01-30 16:20:55|0.4493|3429.7|1540.96421|1|1612023655|1612023655|USDT|3429.7
13445980|Binance|XRPUSDT|2021-01-30 16:20:55|0.4479|411917.8|184497.98262|1|1612023655|1612023655|USDT|411917.8
13445981|Binance|XRPUSDT|2021-01-30 16:20:55|0.4494|2407.8|1082.06532|1|1612023655|1612023655|USDT|2407.8
13445983|Binance|XRPUSDT|2021-01-30 16:20:55|0.4502|4817.6|2168.88352|1|1612023655|1612023655|USDT|4817.6
13445984|Binance|XRPUSDT|2021-01-30 16:20:55|0.4494|4762|2140.0428|1|1612023655|1612023655|USDT|4762
13445985|Binance|XRPUSDT|2021-01-30 16:20:55|0.4504|5388.2|2426.84528|1|1612023655|1612023655|USDT|5388.2
13445987|Binance|XRPUSDT|2021-01-30 16:20:55|0.449|21739.1|9760.8559|1|1612023655|1612023655|USDT|21739.1
13445988|Binance|XRPUSDT|2021-01-30 16:20:55|0.4507|3643.3|1642.03531|1|1612023655|1612023655|USDT|3643.3
13445989|Binance|XRPUSDT|2021-01-30 16:20:55|0.45|20428.3|9192.735|1|1612023655|1612023655|USDT|20428.3
13445992|Binance|XRPUSDT|2021-01-30 16:20:55|0.4488|3763.9|1689.23832|1|1612023655|1612023656|USDT|3763.9
13445993|Binance|XRPUSDT|2021-01-30 16:20:55|0.4498|3605.8|1621.88884|1|1612023655|1612023656|USDT|3605.8
13445995|Binance|XRPUSDT|2021-01-30 16:20:55|0.4503|4786.6|2155.40598|1|1612023655|1612023656|USDT|4786.6
13445996|Binance|XRPUSDT|2021-01-30 16:20:55|0.4506|11300.6|5092.05036|1|1612023655|1612023656|USDT|11300.6
13445998|Binance|XRPUSDT|2021-01-30 16:20:56|0.4492|4000|1796.8|1|1612023656|1612023656|USDT|4000
13445999|Binance|XRPUSDT|2021-01-30 16:20:56|0.4499|13433.2|6043.59668|1|1612023656|1612023656|USDT|13433.2
13446001|Binance|XRPUSDT|2021-01-30 16:20:56|0.4487|3000.4|1346.27948|1|1612023656|1612023656|USDT|3000.4
13446002|Binance|XRPUSDT|2021-01-30 16:20:56|0.4506|3486.1|1570.83666|1|1612023656|1612023656|USDT|3486.1
13446009|Binance|XRPUSDT|2021-01-30 16:20:56|0.4489|4500|2020.05|1|1612023656|1612023656|USDT|4500
13446013|Binance|XRPUSDT|2021-01-30 16:20:56|0.4486|10326.1|4632.28846|1|1612023656|1612023656|USDT|10326.1
13446014|Binance|XRPUSDT|2021-01-30 16:20:56|0.4499|5351.5|2407.63985|1|1612023656|1612023656|USDT|5351.5
13446016|Binance|XRPUSDT|2021-01-30 16:20:56|0.4508|3959.7|1785.03276|1|1612023656|1612023656|USDT|3959.7
13446017|Binance|XRPUSDT|2021-01-30 16:20:56|0.4497|9997.7|4495.96569|1|1612023656|1612023656|USDT|9997.7
13446021|Binance|XRPUSDT|2021-01-30 16:20:56|0.4501|19702.2|8867.96022|1|1612023656|1612023656|USDT|19702.2
13446022|Binance|XRPUSDT|2021-01-30 16:20:56|0.4505|9099.8|4099.4599|1|1612023656|1612023656|USDT|9099.8
13446023|Binance|XRPUSDT|2021-01-30 16:20:56|0.4495|15272.1|6864.80895|1|1612023656|1612023656|USDT|15272.1
13446024|Binance|XRPUSDT|2021-01-30 16:20:56|0.4487|16055.5|7204.10285|1|1612023656|1612023656|USDT|16055.5
13446025|Binance|XRPUSDT|2021-01-30 16:20:56|0.4492|2500|1123|1|1612023656|1612023656|USDT|2500
13446030|Binance|XRPUSDT|2021-01-30 16:20:56|0.4492|3056.5|1372.9798|1|1612023656|1612023656|USDT|3056.5
13446031|Binance|XRPUSDT|2021-01-30 16:20:56|0.4484|36836|16517.2624|1|1612023656|1612023656|USDT|36836
13446034|Binance|XRPUSDT|2021-01-30 16:20:57|0.4476|7590.3|3397.41828|1|1612023657|1612023657|USDT|7590.3
13446036|Binance|XRPUSDT|2021-01-30 16:20:57|0.4464|7186.2|3207.91968|1|1612023657|1612023657|USDT|7186.2
13446037|Binance|XRPUSDT|2021-01-30 16:20:57|0.4484|8533.1|3826.24204|1|1612023657|1612023657|USDT|8533.1
13446039|Binance|XRPUSDT|2021-01-30 16:20:57|0.4467|14235.6|6359.04252|1|1612023657|1612023657|USDT|14235.6
13446041|Binance|XRPUSDT|2021-01-30 16:20:57|0.4463|3140.4|1401.56052|1|1612023657|1612023657|USDT|3140.4
13446048|Binance|XRPUSDT|2021-01-30 16:20:57|0.4479|4440.8|1989.03432|1|1612023657|1612023657|USDT|4440.8
13446051|Binance|XRPUSDT|2021-01-30 16:20:57|0.4463|15435.5|6888.86365|1|1612023657|1612023657|USDT|15435.5
13446052|Binance|XRPUSDT|2021-01-30 16:20:57|0.4467|7911|3533.8437|1|1612023657|1612023657|USDT|7911
13446054|Binance|XRPUSDT|2021-01-30 16:20:57|0.4483|8289.7|3716.27251|1|1612023657|1612023657|USDT|8289.7
13446055|Binance|XRPUSDT|2021-01-30 16:20:57|0.4476|8000|3580.8|1|1612023657|1612023657|USDT|8000
13446056|Binance|XRPUSDT|2021-01-30 16:20:57|0.4472|32000|14310.4|1|1612023657|1612023657|USDT|32000
13446058|Binance|XRPUSDT|2021-01-30 16:20:57|0.4479|7188.3|3219.63957|1|1612023657|1612023657|USDT|7188.3
13446059|Binance|XRPUSDT|2021-01-30 16:20:57|0.447|7068.8|3159.7536|1|1612023657|1612023657|USDT|7068.8
13446060|Binance|XRPUSDT|2021-01-30 16:20:57|0.4459|2404.1|1071.98819|1|1612023657|1612023657|USDT|2404.1
13446064|Binance|XRPUSDT|2021-01-30 16:20:57|0.4481|11236.1|5034.89641|1|1612023657|1612023657|USDT|11236.1
13446069|Binance|XRPUSDT|2021-01-30 16:20:57|0.4479|4955.6|2219.61324|1|1612023657|1612023658|USDT|4955.6
13446074|Binance|XRPUSDT|2021-01-30 16:20:58|0.4463|108573.1|48456.17453|1|1612023658|1612023658|USDT|108573.1
13446077|Binance|XRPUSDT|2021-01-30 16:20:58|0.4459|3679.7|1640.77823|1|1612023658|1612023658|USDT|3679.7
13446078|Binance|XRPUSDT|2021-01-30 16:20:58|0.4483|21189.3|9499.16319|1|1612023658|1612023658|USDT|21189.3
13446080|Binance|XRPUSDT|2021-01-30 16:20:58|0.4483|10957|4912.0231|1|1612023658|1612023658|USDT|10957
13446082|Binance|XRPUSDT|2021-01-30 16:20:58|0.4472|12056.2|5391.53264|1|1612023658|1612023658|USDT|12056.2
13446083|Binance|XRPUSDT|2021-01-30 16:20:58|0.448|21582.8|9669.0944|1|1612023658|1612023658|USDT|21582.8
13446090|Binance|XRPUSDT|2021-01-30 16:20:58|0.4485|4750.8|2130.7338|1|1612023658|1612023658|USDT|4750.8
13446092|Binance|XRPUSDT|2021-01-30 16:20:58|0.4471|4991.4|2231.65494|1|1612023658|1612023658|USDT|4991.4
13446097|Binance|XRPUSDT|2021-01-30 16:20:58|0.4476|27027.1|12097.32996|1|1612023658|1612023658|USDT|27027.1
13446098|Binance|XRPUSDT|2021-01-30 16:20:58|0.4481|3498.7|1567.76747|1|1612023658|1612023658|USDT|3498.7
13446099|Binance|XRPUSD_PERP|2021-01-30 16:20:58|0.4453|4192|41920|1|1612023658|1612023658|USD|94138.7829
13446100|Binance|XRPUSDT|2021-01-30 16:20:58|0.4472|4563.5|2040.7972|1|1612023658|1612023658|USDT|4563.5
13446105|Binance|XRPUSDT|2021-01-30 16:20:59|0.4463|2559.3|1142.21559|1|1612023659|1612023659|USDT|2559.3
13446106|Binance|XRPUSDT|2021-01-30 16:20:59|0.4462|10290.2|4591.48724|1|1612023659|1612023659|USDT|10290.2
13446109|Binance|XRPUSDT|2021-01-30 16:20:59|0.446|40217.3|17936.9158|1|1612023659|1612023659|USDT|40217.3
13446112|Binance|XRPUSDT|2021-01-30 16:20:59|0.4459|13420.8|5984.33472|1|1612023659|1612023659|USDT|13420.8
13446113|Binance|XRPUSDT|2021-01-30 16:20:59|0.4458|6881.1|3067.59438|1|1612023659|1612023659|USDT|6881.1
13446122|Binance|XRPUSDT|2021-01-30 16:20:59|0.446|5420.6|2417.5876|1|1612023659|1612023659|USDT|5420.6
13446124|Binance|XRPUSDT|2021-01-30 16:20:59|0.4456|4065.2|1811.45312|1|1612023659|1612023660|USDT|4065.2
13446125|Binance|XRPUSDT|2021-01-30 16:20:59|0.4456|10869.5|4843.4492|1|1612023659|1612023660|USDT|10869.5
13446126|Binance|XRPUSDT|2021-01-30 16:20:59|0.4453|2302.7|1025.39231|1|1612023659|1612023660|USDT|2302.7
13446127|Binance|XRPUSDT|2021-01-30 16:20:59|0.445|20000|8900|1|1612023659|1612023660|USDT|20000
13446128|Binance|XRPUSDT|2021-01-30 16:20:59|0.445|7000|3115|1|1612023659|1612023660|USDT|7000
13446129|Binance|XRPUSDT|2021-01-30 16:20:59|0.445|4137.9|1841.3655|1|1612023659|1612023660|USDT|4137.9
13446130|Binance|XRPUSDT|2021-01-30 16:21:00|0.4451|6428.3|2861.23633|1|1612023660|1612023660|USDT|6428.3
13446131|Binance|XRPUSDT|2021-01-30 16:21:00|0.445|23759.3|10572.8885|1|1612023660|1612023660|USDT|23759.3
13446133|Binance|XRPUSDT|2021-01-30 16:21:00|0.4456|4550.7|2027.79192|1|1612023660|1612023660|USDT|4550.7
13446134|Binance|XRPUSDT|2021-01-30 16:21:00|0.4455|11438.5|5095.85175|1|1612023660|1612023660|USDT|11438.5
13446139|Binance|XRPUSDT|2021-01-30 16:21:00|0.4458|12880.8|5742.26064|1|1612023660|1612023660|USDT|12880.8
13446147|Binance|XRPUSDT|2021-01-30 16:21:00|0.445|9319.2|4147.044|1|1612023660|1612023660|USDT|9319.2
13446148|Binance|XRPUSDT|2021-01-30 16:21:00|0.4453|3775.1|1681.05203|1|1612023660|1612023660|USDT|3775.1
13446150|Binance|XRPUSDT|2021-01-30 16:21:00|0.4448|8562.6|3808.64448|1|1612023660|1612023660|USDT|8562.6
13446151|Binance|XRPUSDT|2021-01-30 16:21:00|0.4457|2833.3|1262.80181|1|1612023660|1612023660|USDT|2833.3
13446153|Binance|XRPUSDT|2021-01-30 16:21:00|0.4447|3654.3|1625.06721|1|1612023660|1612023660|USDT|3654.3
13446154|Binance|XRPUSDT|2021-01-30 16:21:00|0.4446|17445.1|7756.09146|1|1612023660|1612023660|USDT|17445.1
13446155|Binance|XRPUSDT|2021-01-30 16:21:00|0.4453|2757.4|1227.87022|1|1612023660|1612023660|USDT|2757.4
13446156|Binance|XRPUSDT|2021-01-30 16:21:00|0.4458|9742.3|4343.11734|1|1612023660|1612023660|USDT|9742.3
13446157|Binance|XRPUSDT|2021-01-30 16:21:00|0.4446|5873.1|2611.18026|1|1612023660|1612023660|USDT|5873.1
13446158|Binance|XRPUSDT|2021-01-30 16:21:00|0.4445|88697.3|39425.94985|1|1612023660|1612023660|USDT|88697.3
13446163|Binance|XRPUSDT|2021-01-30 16:21:00|0.4446|7944.1|3531.94686|1|1612023660|1612023660|USDT|7944.1
13446165|Binance|XRPUSDT|2021-01-30 16:21:00|0.4443|69440.7|30852.50301|1|1612023660|1612023660|USDT|69440.7
13446169|Binance|XRPUSDT|2021-01-30 16:21:00|0.4447|7276.1|3235.68167|1|1612023660|1612023660|USDT|7276.1
13446171|Binance|XRPUSDT|2021-01-30 16:21:00|0.4457|10267.1|4576.04647|1|1612023660|1612023660|USDT|10267.1
13446273|Binance|XRPUSDT|2021-01-30 16:21:01|0.4453|4478|1994.0534|1|1612023661|1612023661|USDT|4478
13446279|Binance|XRPUSDT|2021-01-30 16:21:01|0.445|5055.2|2249.564|1|1612023661|1612023661|USDT|5055.2
13446281|Binance|XRPUSDT|2021-01-30 16:21:01|0.4449|5285.9|2351.69691|1|1612023661|1612023661|USDT|5285.9
13446282|Binance|XRPUSDT|2021-01-30 16:21:01|0.4448|18842.8|8381.27744|1|1612023661|1612023661|USDT|18842.8
13446283|Binance|XRPUSDT|2021-01-30 16:21:01|0.4447|20000|8894|1|1612023661|1612023661|USDT|20000
13446286|Binance|XRPUSDT|2021-01-30 16:21:01|0.4442|107288.5|47657.5517|1|1612023661|1612023661|USDT|107288.5
13446287|Binance|XRPUSDT|2021-01-30 16:21:01|0.4441|19063|8465.8783|1|1612023661|1612023661|USDT|19063
13446290|Binance|XRPUSD_PERP|2021-01-30 16:21:01|0.4437|4422|44220|1|1612023661|1612023661|USD|99661.9338
13446293|Binance|XRPUSDT|2021-01-30 16:21:01|0.4447|3720.8|1654.63976|1|1612023661|1612023661|USDT|3720.8
13446298|Binance|XRPUSDT|2021-01-30 16:21:01|0.4449|37101.8|16506.59082|1|1612023661|1612023661|USDT|37101.8
13446302|Binance|XRPUSDT|2021-01-30 16:21:01|0.4449|11867.8|5279.98422|1|1612023661|1612023661|USDT|11867.8
13446307|Binance|XRPUSDT|2021-01-30 16:21:01|0.4449|2700.2|1201.31898|1|1612023661|1612023661|USDT|2700.2
13446308|Binance|XRPUSDT|2021-01-30 16:21:01|0.4448|7037.2|3130.14656|1|1612023661|1612023662|USDT|7037.2
13446312|Binance|XRPUSDT|2021-01-30 16:21:01|0.4448|2766.1|1230.36128|1|1612023661|1612023662|USDT|2766.1
13446318|Binance|XRPUSDT|2021-01-30 16:21:01|0.4446|6206.5|2759.4099|1|1612023661|1612023662|USDT|6206.5
13446319|Binance|XRPUSDT|2021-01-30 16:21:01|0.4447|4343.6|1931.59892|1|1612023661|1612023662|USDT|4343.6
13446320|Binance|XRPUSDT|2021-01-30 16:21:01|0.4446|2792.5|1241.5455|1|1612023661|1612023662|USDT|2792.5
13446323|Binance|XRPUSDT|2021-01-30 16:21:02|0.4445|5195.8|2309.5331|1|1612023662|1612023662|USDT|5195.8
13446326|Binance|XRPUSDT|2021-01-30 16:21:02|0.4447|7519.7|3344.01059|1|1612023662|1612023662|USDT|7519.7
13446330|Binance|XRPUSDT|2021-01-30 16:21:02|0.4449|2382|1059.7518|1|1612023662|1612023662|USDT|2382
13446333|Binance|XRPUSDT|2021-01-30 16:21:02|0.4447|6185.3|2750.60291|1|1612023662|1612023662|USDT|6185.3
13446439|Binance|XRPUSDT|2021-01-30 16:21:09|0.4509|4950.5|2232.18045|2|1612023669|1612023669|USDT|4950.5
13446470|Binance|XRPUSDT|2021-01-30 16:21:13|0.4565|20000|9130|2|1612023673|1612023673|USDT|20000
13446471|Binance|XRPUSDT|2021-01-30 16:21:13|0.4558|2400|1093.92|2|1612023673|1612023673|USDT|2400
13446472|Binance|XRPUSDT|2021-01-30 16:21:13|0.4562|2404|1096.7048|2|1612023673|1612023673|USDT|2404
13446475|Binance|XRPUSDT|2021-01-30 16:21:14|0.4565|4800|2191.2|2|1612023674|1612023674|USDT|4800
13446476|Binance|XRPUSDT|2021-01-30 16:21:14|0.4544|2613.4|1187.52896|2|1612023674|1612023674|USDT|2613.4
13446591|Binance|XRPUSDT|2021-01-30 16:21:31|0.46|8719.8|4011.108|2|1612023691|1612023691|USDT|8719.8
13446592|Binance|XRPUSDT|2021-01-30 16:21:32|0.4597|12480.1|5737.10197|2|1612023692|1612023692|USDT|12480.1
13446593|Binance|XRPUSDT|2021-01-30 16:21:32|0.4595|5801.5|2665.78925|2|1612023692|1612023692|USDT|5801.5
13446598|Binance|XRPUSDT|2021-01-30 16:21:32|0.4587|7360.1|3376.07787|2|1612023692|1612023692|USDT|7360.1
13446746|Binance|XRPUSDT|2021-01-30 16:22:40|0.4553|21601.4|9835.11742|1|1612023760|1612023760|USDT|21601.4
13446747|Binance|XRPUSDT|2021-01-30 16:22:40|0.456|13457.7|6136.7112|1|1612023760|1612023760|USDT|13457.7
13446750|Binance|XRPUSDT|2021-01-30 16:22:40|0.4549|7768|3533.6632|1|1612023760|1612023760|USDT|7768
13446751|Binance|XRPUSDT|2021-01-30 16:22:41|0.4562|8676.7|3958.31054|1|1612023761|1612023761|USDT|8676.7
13446752|Binance|XRPUSDT|2021-01-30 16:22:41|0.4562|6688.7|3051.38494|1|1612023761|1612023761|USDT|6688.7
13446757|Binance|XRPUSDT|2021-01-30 16:22:42|0.457|11086.9|5066.7133|1|1612023762|1612023762|USDT|11086.9
13446777|Binance|XRPUSDT|2021-01-30 16:22:45|0.4545|6084.3|2765.31435|1|1612023765|1612023765|USDT|6084.3
13446778|Binance|XRPUSDT|2021-01-30 16:22:45|0.4542|5977.5|2714.9805|1|1612023765|1612023765|USDT|5977.5
13446785|Binance|XRPUSDT|2021-01-30 16:22:45|0.4523|30000|13569|1|1612023765|1612023766|USDT|30000
13446788|Binance|XRPUSDT|2021-01-30 16:22:45|0.4524|3194.8|1445.32752|1|1612023765|1612023766|USDT|3194.8
13446789|Binance|XRPUSDT|2021-01-30 16:22:45|0.4527|2878.4|1303.05168|1|1612023765|1612023766|USDT|2878.4
13446793|Binance|XRPUSDT|2021-01-30 16:22:46|0.453|16382.9|7421.4537|1|1612023766|1612023766|USDT|16382.9
13446795|Binance|XRPUSDT|2021-01-30 16:22:46|0.4534|10869.5|4928.2313|1|1612023766|1612023766|USDT|10869.5
13446796|Binance|XRPUSDT|2021-01-30 16:22:46|0.4534|7296.7|3308.32378|1|1612023766|1612023766|USDT|7296.7
13446797|Binance|XRPUSDT|2021-01-30 16:22:46|0.4537|3687.3|1672.92801|1|1612023766|1612023766|USDT|3687.3
13446798|Binance|XRPUSDT|2021-01-30 16:22:46|0.4537|8075.9|3664.03583|1|1612023766|1612023766|USDT|8075.9
13446821|Binance|XRPUSDT|2021-01-30 16:23:06|0.461|2197.8|1013.1858|2|1612023786|1612023786|USDT|2197.8
13446825|Binance|XRPUSDT|2021-01-30 16:23:08|0.4632|2391.5|1107.7428|2|1612023788|1612023788|USDT|2391.5
13446827|Binance|XRPUSDT|2021-01-30 16:23:08|0.4635|10000|4635|2|1612023788|1612023788|USDT|10000
13446838|Binance|XRPUSDT|2021-01-30 16:23:20|0.464|17147.5|7956.44|2|1612023800|1612023800|USDT|17147.5
13446840|Binance|XRPUSDT|2021-01-30 16:23:21|0.4628|3360.2|1555.10056|2|1612023801|1612023801|USDT|3360.2
13446841|Binance|XRPUSDT|2021-01-30 16:23:21|0.4627|5000|2313.5|2|1612023801|1612023801|USDT|5000
13446843|Binance|XRPUSDT|2021-01-30 16:23:21|0.4631|10000|4631|2|1612023801|1612023802|USDT|10000
13446850|Binance|XRPUSDT|2021-01-30 16:23:24|0.4648|9461|4397.4728|2|1612023804|1612023804|USDT|9461
13446853|Binance|XRPUSDT|2021-01-30 16:23:25|0.4658|5178.7|2412.23846|2|1612023805|1612023805|USDT|5178.7
13446856|Binance|XRPUSDT|2021-01-30 16:23:26|0.467|5447.3|2543.8891|2|1612023806|1612023806|USDT|5447.3
13446858|Binance|XRPUSDT|2021-01-30 16:23:26|0.467|77334.3|36115.1181|2|1612023806|1612023806|USDT|77334.3
13446860|Binance|XRPUSDT|2021-01-30 16:23:26|0.4672|15000|7008|2|1612023806|1612023807|USDT|15000
13446863|Binance|XRPUSDT|2021-01-30 16:23:27|0.4683|5272.8|2469.25224|2|1612023807|1612023807|USDT|5272.8
13446870|Binance|XRPUSDT|2021-01-30 16:23:29|0.4691|5595.8|2624.98978|2|1612023809|1612023809|USDT|5595.8
13446871|Binance|XRPUSDT|2021-01-30 16:23:29|0.4693|4450.5|2088.61965|2|1612023809|1612023809|USDT|4450.5
13446873|Binance|XRPUSDT|2021-01-30 16:23:29|0.4691|20000|9382|2|1612023809|1612023810|USDT|20000
13446876|Binance|XRPUSDT|2021-01-30 16:23:30|0.4692|50000|23460|2|1612023810|1612023810|USDT|50000
13446878|Binance|XRPUSDT|2021-01-30 16:23:30|0.4687|19761.8|9262.35566|2|1612023810|1612023810|USDT|19761.8
13446879|Binance|XRPUSDT|2021-01-30 16:23:30|0.469|11463.8|5376.5222|2|1612023810|1612023810|USDT|11463.8
13446884|Binance|XRPUSDT|2021-01-30 16:23:30|0.4692|5013.7|2352.42804|2|1612023810|1612023811|USDT|5013.7
13446886|Binance|XRPUSDT|2021-01-30 16:23:31|0.4693|10329.6|4847.68128|2|1612023811|1612023811|USDT|10329.6
13446887|Binance|XRPUSDT|2021-01-30 16:23:31|0.4691|10452.4|4903.22084|2|1612023811|1612023811|USDT|10452.4
13446894|Binance|XRPUSDT|2021-01-30 16:23:31|0.4687|10236.5|4797.84755|2|1612023811|1612023811|USDT|10236.5
13446907|Binance|XRPUSDT|2021-01-30 16:23:37|0.4719|41028.6|19361.39634|2|1612023817|1612023817|USDT|41028.6
13446909|Binance|XRPUSDT|2021-01-30 16:23:37|0.4714|3051.3|1438.38282|2|1612023817|1612023817|USDT|3051.3
13446913|Binance|XRPUSDT|2021-01-30 16:23:37|0.4719|5697.1|2688.46149|2|1612023817|1612023817|USDT|5697.1
13446929|Binance|XRPUSDT|2021-01-30 16:23:40|0.4739|19641.8|9308.24902|2|1612023820|1612023820|USDT|19641.8
13446939|Binance|XRPUSDT|2021-01-30 16:23:41|0.4747|4902.8|2327.35916|2|1612023821|1612023821|USDT|4902.8
13446941|Binance|XRPUSDT|2021-01-30 16:23:41|0.4764|18226.2|8682.96168|2|1612023821|1612023821|USDT|18226.2
13446942|Binance|XRPUSDT|2021-01-30 16:23:41|0.4764|3386.9|1613.51916|2|1612023821|1612023821|USDT|3386.9
13446943|Binance|XRPUSDT|2021-01-30 16:23:41|0.4766|3811.7|1816.65622|2|1612023821|1612023821|USDT|3811.7
13446947|Binance|XRPUSDT|2021-01-30 16:23:41|0.4772|95581.5|45611.4918|2|1612023821|1612023821|USDT|95581.5
13446949|Binance|XRPUSDT|2021-01-30 16:23:41|0.4747|3164.7|1502.28309|2|1612023821|1612023821|USDT|3164.7
13446950|Binance|XRPUSDT|2021-01-30 16:23:41|0.4761|3006|1431.1566|2|1612023821|1612023821|USDT|3006
13446953|Binance|XRPUSDT|2021-01-30 16:23:41|0.4752|2845.9|1352.37168|2|1612023821|1612023821|USDT|2845.9
13446958|Binance|XRPUSDT|2021-01-30 16:23:41|0.4771|2195.5|1047.47305|2|1612023821|1612023822|USDT|2195.5
13446959|Binance|XRPUSDT|2021-01-30 16:23:41|0.4764|10585.1|5042.74164|2|1612023821|1612023822|USDT|10585.1
13446963|Binance|XRPUSDT|2021-01-30 16:23:42|0.4765|20000|9530|2|1612023822|1612023822|USDT|20000
13446964|Binance|XRPUSDT|2021-01-30 16:23:42|0.4771|10888|5194.6648|2|1612023822|1612023822|USDT|10888
13446965|Binance|XRPUSDT|2021-01-30 16:23:42|0.4761|4543|2162.9223|2|1612023822|1612023822|USDT|4543
13446966|Binance|XRPUSDT|2021-01-30 16:23:42|0.4798|268988.2|129060.53836|2|1612023822|1612023822|USDT|268988.2
13446967|Binance|XRPUSDT|2021-01-30 16:23:42|0.4769|4000|1907.6|2|1612023822|1612023822|USDT|4000
13446968|Binance|XRPUSDT|2021-01-30 16:23:42|0.4753|8739.9|4154.07447|2|1612023822|1612023822|USDT|8739.9
13446971|Binance|XRPUSDT|2021-01-30 16:23:42|0.4773|5700|2720.61|2|1612023822|1612023822|USDT|5700
13446977|Binance|XRPUSD_PERP|2021-01-30 16:23:42|0.4781|4107|41070|2|1612023822|1612023823|USD|85902.5309
13446988|Binance|XRPUSDT|2021-01-30 16:23:44|0.4776|5000|2388|2|1612023824|1612023824|USDT|5000
13446989|Binance|XRPUSDT|2021-01-30 16:23:44|0.4807|69000|33168.3|2|1612023824|1612023824|USDT|69000
13446990|Binance|XRPUSDT|2021-01-30 16:23:44|0.478|2612.5|1248.775|2|1612023824|1612023824|USDT|2612.5
13446998|Binance|XRPUSDT|2021-01-30 16:23:44|0.4778|7447.5|3558.4155|2|1612023824|1612023824|USDT|7447.5
13446999|Binance|XRPUSDT|2021-01-30 16:23:44|0.4791|3045.7|1459.19487|2|1612023824|1612023824|USDT|3045.7
13447004|Binance|XRPUSDT|2021-01-30 16:23:44|0.4783|3866.3|1849.25129|2|1612023824|1612023824|USDT|3866.3
13447006|Binance|XRPUSDT|2021-01-30 16:23:44|0.4775|5000|2387.5|2|1612023824|1612023825|USDT|5000
13447010|Binance|XRPUSDT|2021-01-30 16:23:44|0.4787|7499.7|3590.10639|2|1612023824|1612023825|USDT|7499.7
13447017|Binance|XRPUSDT|2021-01-30 16:23:45|0.4783|15237.5|7288.09625|2|1612023825|1612023825|USDT|15237.5
13447019|Binance|XRPUSDT|2021-01-30 16:23:45|0.4796|100000|47960|2|1612023825|1612023825|USDT|100000
13447029|Binance|XRPUSDT|2021-01-30 16:23:45|0.4792|4000|1916.8|2|1612023825|1612023825|USDT|4000
13447030|Binance|XRPUSDT|2021-01-30 16:23:45|0.4802|10206.1|4900.96922|2|1612023825|1612023825|USDT|10206.1
13447031|Binance|XRPUSDT|2021-01-30 16:23:45|0.4803|6465.5|3105.37965|2|1612023825|1612023825|USDT|6465.5
13447036|Binance|XRPUSDT|2021-01-30 16:23:45|0.4795|7626|3656.667|2|1612023825|1612023825|USDT|7626
13447038|Binance|XRPUSDT|2021-01-30 16:23:45|0.4776|7991.4|3816.69264|2|1612023825|1612023825|USDT|7991.4
13447098|Binance|XRPUSDT|2021-01-30 16:23:56|0.4721|4196|1980.9316|1|1612023836|1612023837|USDT|4196
13447100|Binance|XRPUSDT|2021-01-30 16:23:56|0.4723|2152.7|1016.72021|1|1612023836|1612023837|USDT|2152.7
13447102|Binance|XRPUSDT|2021-01-30 16:23:56|0.4719|5463.2|2578.08408|1|1612023836|1612023837|USDT|5463.2
13447219|Binance|XRPUSDT|2021-01-30 16:24:08|0.4699|4000|1879.6|1|1612023848|1612023848|USDT|4000
13447221|Binance|XRPUSDT|2021-01-30 16:24:09|0.4694|2867.4|1345.95756|1|1612023849|1612023849|USDT|2867.4
13447227|Binance|XRPUSDT|2021-01-30 16:24:09|0.4705|10445.3|4914.51365|1|1612023849|1612023849|USDT|10445.3
13447228|Binance|XRPUSDT|2021-01-30 16:24:09|0.4706|19051.6|8965.68296|1|1612023849|1612023850|USDT|19051.6
13447229|Binance|XRPUSDT|2021-01-30 16:24:10|0.471|3994.4|1881.3624|1|1612023850|1612023850|USDT|3994.4
13447230|Binance|XRPUSDT|2021-01-30 16:24:10|0.4711|2696.1|1270.13271|1|1612023850|1612023850|USDT|2696.1
13447264|Binance|XRPUSDT|2021-01-30 16:24:16|0.4781|17226.7|8236.08527|2|1612023856|1612023856|USDT|17226.7
13447283|Binance|XRPUSDT|2021-01-30 16:24:18|0.4801|4731.3|2271.49713|2|1612023858|1612023858|USDT|4731.3
13447286|Binance|XRPUSDT|2021-01-30 16:24:18|0.48|2340.4|1123.392|2|1612023858|1612023858|USDT|2340.4
13447291|Binance|XRPUSDT|2021-01-30 16:24:18|0.4817|16510.6|7953.15602|2|1612023858|1612023858|USDT|16510.6
13447310|Binance|XRPUSDT|2021-01-30 16:24:19|0.4821|30000|14463|2|1612023859|1612023859|USDT|30000
13447318|Binance|XRPUSDT|2021-01-30 16:24:19|0.4822|4000|1928.8|2|1612023859|1612023859|USDT|4000
13447319|Binance|XRPUSDT|2021-01-30 16:24:19|0.4815|4293.2|2067.1758|2|1612023859|1612023859|USDT|4293.2
13447321|Binance|XRPUSDT|2021-01-30 16:24:19|0.4816|5000|2408|2|1612023859|1612023859|USDT|5000
13447326|Binance|XRPUSDT|2021-01-30 16:24:19|0.4821|15190.9|7323.53289|2|1612023859|1612023859|USDT|15190.9
13447327|Binance|XRPUSDT|2021-01-30 16:24:19|0.4808|5963.4|2867.20272|2|1612023859|1612023859|USDT|5963.4
13447330|Binance|XRPUSDT|2021-01-30 16:24:19|0.4811|2526.8|1215.64348|2|1612023859|1612023859|USDT|2526.8
13447332|Binance|XRPUSDT|2021-01-30 16:24:19|0.4826|10125|4886.325|2|1612023859|1612023859|USDT|10125
13447343|Binance|XRPUSDT|2021-01-30 16:24:19|0.4815|5720|2754.18|2|1612023859|1612023859|USDT|5720
13447349|Binance|XRPUSDT|2021-01-30 16:24:19|0.4819|30000|14457|2|1612023859|1612023859|USDT|30000
13447352|Binance|XRPUSDT|2021-01-30 16:24:19|0.4822|4273.8|2060.82636|2|1612023859|1612023859|USDT|4273.8
13447353|Binance|XRPUSDT|2021-01-30 16:24:19|0.4823|2310.9|1114.54707|2|1612023859|1612023859|USDT|2310.9
13447354|Binance|XRPUSDT|2021-01-30 16:24:19|0.4829|3000|1448.7|2|1612023859|1612023859|USDT|3000
13447356|Binance|XRPUSDT|2021-01-30 16:24:19|0.4829|19456.1|9395.35069|2|1612023859|1612023860|USDT|19456.1
13447357|Binance|XRPUSDT|2021-01-30 16:24:20|0.4831|2308.8|1115.38128|2|1612023860|1612023860|USDT|2308.8
13447359|Binance|XRPUSDT|2021-01-30 16:24:20|0.4832|3000|1449.6|2|1612023860|1612023860|USDT|3000
13447361|Binance|XRPUSDT|2021-01-30 16:24:20|0.4829|4000|1931.6|2|1612023860|1612023860|USDT|4000
13447362|Binance|XRPUSDT|2021-01-30 16:24:20|0.483|4934.8|2383.5084|2|1612023860|1612023860|USDT|4934.8
13447364|Binance|XRPUSDT|2021-01-30 16:24:20|0.4827|2263.3|1092.49491|2|1612023860|1612023860|USDT|2263.3
13447365|Binance|XRPUSDT|2021-01-30 16:24:20|0.4816|3043.9|1465.94224|2|1612023860|1612023860|USDT|3043.9
13447366|Binance|XRPUSDT|2021-01-30 16:24:20|0.4818|3081.9|1484.85942|2|1612023860|1612023860|USDT|3081.9
13447369|Binance|XRPUSDT|2021-01-30 16:24:20|0.4822|20856.3|10056.90786|2|1612023860|1612023860|USDT|20856.3
13447372|Binance|XRPUSDT|2021-01-30 16:24:20|0.4823|5347.2|2578.95456|2|1612023860|1612023860|USDT|5347.2
13447373|Binance|XRPUSDT|2021-01-30 16:24:20|0.4823|15014.2|7241.34866|2|1612023860|1612023860|USDT|15014.2
13447375|Binance|XRPUSDT|2021-01-30 16:24:20|0.4826|19900.3|9603.88478|2|1612023860|1612023860|USDT|19900.3
13447377|Binance|XRPUSDT|2021-01-30 16:24:20|0.482|8500|4097|2|1612023860|1612023860|USDT|8500
13447379|Binance|XRPUSDT|2021-01-30 16:24:20|0.4827|7777.4|3754.15098|2|1612023860|1612023861|USDT|7777.4
13447380|Binance|XRPUSDT|2021-01-30 16:24:20|0.4832|52262|25252.9984|2|1612023860|1612023861|USDT|52262
13447387|Binance|XRPUSDT|2021-01-30 16:24:21|0.4824|2189.8|1056.35952|2|1612023861|1612023861|USDT|2189.8
13447388|Binance|XRPUSDT|2021-01-30 16:24:21|0.484|48357.4|23404.9816|2|1612023861|1612023861|USDT|48357.4
13447390|Binance|XRPUSDT|2021-01-30 16:24:21|0.4825|3632.1|1752.48825|2|1612023861|1612023861|USDT|3632.1
13447402|Binance|XRPUSDT|2021-01-30 16:24:22|0.4773|138060.6|65896.32438|2|1612023862|1612023862|USDT|138060.6
13447432|Binance|XRPUSD_PERP|2021-01-30 16:24:27|0.4824|800|8000|2|1612023867|1612023867|USD|16583.748
13447443|Binance|XRPUSDT|2021-01-30 16:24:29|0.485|20000|9700|2|1612023869|1612023869|USDT|20000
13447444|Binance|XRPUSDT|2021-01-30 16:24:29|0.4851|141000|68399.1|2|1612023869|1612023869|USDT|141000
13447446|Binance|XRPUSDT|2021-01-30 16:24:29|0.4848|2415.7|1171.13136|2|1612023869|1612023869|USDT|2415.7
13447448|Binance|XRPUSDT|2021-01-30 16:24:29|0.4854|10000|4854|2|1612023869|1612023869|USDT|10000
13447455|Binance|XRPUSDT|2021-01-30 16:24:29|0.4854|9430.1|4577.37054|2|1612023869|1612023869|USDT|9430.1
13447456|Binance|XRPUSDT|2021-01-30 16:24:29|0.4852|11190.4|5429.58208|2|1612023869|1612023870|USDT|11190.4
13447457|Binance|XRPUSDT|2021-01-30 16:24:30|0.4854|30000|14562|2|1612023870|1612023870|USDT|30000
13447461|Binance|XRPUSDT|2021-01-30 16:24:30|0.4857|78922.4|38332.60968|2|1612023870|1612023870|USDT|78922.4
13447485|Binance|XRPUSDT|2021-01-30 16:24:32|0.4878|9911.6|4834.87848|2|1612023872|1612023872|USDT|9911.6
13447492|Binance|XRPUSDT|2021-01-30 16:24:33|0.4862|7000|3403.4|2|1612023873|1612023873|USDT|7000
13447494|Binance|XRPUSDT|2021-01-30 16:24:33|0.4868|16200|7886.16|2|1612023873|1612023873|USDT|16200
13447497|Binance|XRPUSDT|2021-01-30 16:24:33|0.4873|67500|32892.75|2|1612023873|1612023873|USDT|67500
13447502|Binance|XRPUSDT|2021-01-30 16:24:33|0.4873|7500|3654.75|2|1612023873|1612023873|USDT|7500
13447504|Binance|XRPUSDT|2021-01-30 16:24:33|0.4877|60728|29617.0456|2|1612023873|1612023873|USDT|60728
13447506|Binance|XRPUSDT|2021-01-30 16:24:33|0.4879|120426|58755.8454|2|1612023873|1612023873|USDT|120426
13447508|Binance|XRPUSDT|2021-01-30 16:24:33|0.4873|3698.4|1802.23032|2|1612023873|1612023873|USDT|3698.4
13447549|Binance|XRPUSDT|2021-01-30 16:24:38|0.4866|12312.4|5991.21384|2|1612023878|1612023879|USDT|12312.4
13447571|Binance|XRPUSDT|2021-01-30 16:24:40|0.486|10151.5|4933.629|2|1612023880|1612023880|USDT|10151.5
13447609|Binance|XRPUSDT|2021-01-30 16:24:48|0.4883|12671.5|6187.49345|2|1612023888|1612023888|USDT|12671.5
13447613|Binance|XRPUSDT|2021-01-30 16:24:48|0.49|101250|49612.5|2|1612023888|1612023888|USDT|101250
13447620|Binance|XRPUSDT|2021-01-30 16:24:48|0.4896|6000|2937.6|2|1612023888|1612023888|USDT|6000
13447628|Binance|XRPUSDT|2021-01-30 16:24:48|0.4892|4152.9|2031.59868|2|1612023888|1612023889|USDT|4152.9
13447632|Binance|XRPUSDT|2021-01-30 16:24:48|0.4892|3000|1467.6|2|1612023888|1612023889|USDT|3000
13447633|Binance|XRPUSDT|2021-01-30 16:24:48|0.4895|18000|8811|2|1612023888|1612023889|USDT|18000
13447641|Binance|XRPUSDT|2021-01-30 16:24:48|0.4893|4708.7|2303.96691|2|1612023888|1612023889|USDT|4708.7
13447643|Binance|XRPUSDT|2021-01-30 16:24:49|0.4893|6378.8|3121.14684|2|1612023889|1612023889|USDT|6378.8
13447646|Binance|XRPUSDT|2021-01-30 16:24:49|0.4888|2237.3|1093.59224|2|1612023889|1612023889|USDT|2237.3
13447647|Binance|XRPUSDT|2021-01-30 16:24:49|0.4884|3000|1465.2|2|1612023889|1612023889|USDT|3000
13447648|Binance|XRPUSDT|2021-01-30 16:24:49|0.4891|3194.8|1562.57668|2|1612023889|1612023889|USDT|3194.8
13447649|Binance|XRPUSDT|2021-01-30 16:24:49|0.4887|22657.4|11072.67138|2|1612023889|1612023889|USDT|22657.4
13447653|Binance|XRPUSDT|2021-01-30 16:24:49|0.4892|4795|2345.714|2|1612023889|1612023889|USDT|4795
13447654|Binance|XRPUSDT|2021-01-30 16:24:49|0.4898|140050.8|68596.88184|2|1612023889|1612023889|USDT|140050.8
13447656|Binance|XRPUSDT|2021-01-30 16:24:49|0.4892|15865.8|7761.54936|2|1612023889|1612023889|USDT|15865.8
13447660|Binance|XRPUSDT|2021-01-30 16:24:49|0.4897|30000|14691|2|1612023889|1612023889|USDT|30000
13447661|Binance|XRPUSDT|2021-01-30 16:24:49|0.488|8869.2|4328.1696|2|1612023889|1612023889|USDT|8869.2
13447689|Binance|XRPUSDT|2021-01-30 16:24:56|0.4898|10923|5350.0854|2|1612023896|1612023896|USDT|10923
13447690|Binance|XRPUSDT|2021-01-30 16:24:56|0.4893|4437.5|2171.26875|1|1612023896|1612023896|USDT|4437.5
13447692|Binance|XRPUSDT|2021-01-30 16:24:56|0.4895|7500|3671.25|2|1612023896|1612023896|USDT|7500
13447695|Binance|XRPUSDT|2021-01-30 16:24:56|0.49|5792.5|2838.325|2|1612023896|1612023896|USDT|5792.5
13447701|Binance|XRPUSDT|2021-01-30 16:24:56|0.49|6483.6|3176.964|2|1612023896|1612023896|USDT|6483.6
13447702|Binance|XRPUSDT|2021-01-30 16:24:56|0.4899|2688.7|1317.19413|2|1612023896|1612023897|USDT|2688.7
13447703|Binance|XRPUSDT|2021-01-30 16:24:56|0.49|30000|14700|2|1612023896|1612023897|USDT|30000
13447707|Binance|XRPUSD_PERP|2021-01-30 16:24:57|0.4906|1000|10000|2|1612023897|1612023897|USD|20383.2043
13447708|Binance|XRPUSDT|2021-01-30 16:24:56|0.49|82119|40238.31|2|1612023896|1612023897|USDT|82119
13447714|Binance|XRPUSDT|2021-01-30 16:24:57|0.4905|4788.5|2348.75925|2|1612023897|1612023897|USDT|4788.5
13447716|Binance|XRPUSD_PERP|2021-01-30 16:24:57|0.4922|258|2580|2|1612023897|1612023897|USD|5241.7717
13447727|Binance|XRPUSDT|2021-01-30 16:24:58|0.4904|171442.9|84075.59816|2|1612023898|1612023898|USDT|171442.9
13447728|Binance|XRPUSDT|2021-01-30 16:24:58|0.4907|3082.5|1512.58275|2|1612023898|1612023898|USDT|3082.5
13447730|Binance|XRPUSDT|2021-01-30 16:24:58|0.4909|100000|49090|2|1612023898|1612023898|USDT|100000
13447733|Binance|XRPUSDT|2021-01-30 16:24:58|0.4911|18477.8|9074.44758|2|1612023898|1612023898|USDT|18477.8
13447736|Binance|XRPUSDT|2021-01-30 16:24:58|0.4916|140000|68824|2|1612023898|1612023898|USDT|140000
13447737|Binance|XRPUSDT|2021-01-30 16:24:58|0.4921|103007.8|50690.13838|2|1612023898|1612023898|USDT|103007.8
13447743|Binance|XRPUSDT|2021-01-30 16:24:58|0.492|3784.3|1861.8756|2|1612023898|1612023898|USDT|3784.3
13447744|Binance|XRPUSDT|2021-01-30 16:24:58|0.4922|12894.7|6346.77134|2|1612023898|1612023898|USDT|12894.7
13447745|Binance|XRPUSDT|2021-01-30 16:24:58|0.4923|10566.6|5201.93718|2|1612023898|1612023898|USDT|10566.6
13447753|Binance|XRPUSDT|2021-01-30 16:24:58|0.492|2263.3|1113.5436|2|1612023898|1612023898|USDT|2263.3
13447754|Binance|XRPUSDT|2021-01-30 16:24:58|0.492|4758.9|2341.3788|2|1612023898|1612023899|USDT|4758.9
13447755|Binance|XRPUSDT|2021-01-30 16:24:58|0.4921|20000|9842|2|1612023898|1612023899|USDT|20000
13447756|Binance|XRPUSDT|2021-01-30 16:24:58|0.4921|3489.7|1717.28137|2|1612023898|1612023899|USDT|3489.7
13447757|Binance|XRPUSDT|2021-01-30 16:24:58|0.4921|3375|1660.8375|2|1612023898|1612023899|USDT|3375
13447761|Binance|XRPUSDT|2021-01-30 16:24:59|0.4923|2641.4|1300.36122|2|1612023899|1612023899|USDT|2641.4
13447767|Binance|XRPUSDT|2021-01-30 16:24:59|0.4918|2418.2|1189.27076|2|1612023899|1612023899|USDT|2418.2
13447768|Binance|XRPUSDT|2021-01-30 16:24:59|0.492|20104.9|9891.6108|2|1612023899|1612023899|USDT|20104.9
13447774|Binance|XRPUSDT|2021-01-30 16:24:59|0.492|25000|12300|2|1612023899|1612023899|USDT|25000
13447776|Binance|XRPUSDT|2021-01-30 16:24:59|0.4921|6487.5|3192.49875|2|1612023899|1612023899|USDT|6487.5
13447777|Binance|XRPUSDT|2021-01-30 16:24:59|0.4921|23895.2|11758.82792|2|1612023899|1612023899|USDT|23895.2
13447786|Binance|XRPUSDT|2021-01-30 16:24:59|0.4921|2260.8|1112.53968|2|1612023899|1612023899|USDT|2260.8
13447787|Binance|XRPUSDT|2021-01-30 16:24:59|0.4924|77856.4|38336.49136|2|1612023899|1612023899|USDT|77856.4
13447788|Binance|XRPUSDT|2021-01-30 16:24:59|0.4924|7356.9|3622.53756|2|1612023899|1612023899|USDT|7356.9
13447789|Binance|XRPUSDT|2021-01-30 16:24:59|0.493|96462.4|47555.9632|2|1612023899|1612023899|USDT|96462.4
13447794|Binance|XRPUSDT|2021-01-30 16:25:00|0.4931|5000|2465.5|2|1612023900|1612023900|USDT|5000
13447872|Binance|XRPUSDT|2021-01-30 16:25:06|0.4849|5140.8|2492.77392|1|1612023906|1612023906|USDT|5140.8
13447873|Binance|XRPUSDT|2021-01-30 16:25:06|0.4849|8456|4100.3144|1|1612023906|1612023906|USDT|8456
13447879|Binance|XRPUSDT|2021-01-30 16:25:07|0.4848|2463.8|1194.45024|1|1612023907|1612023907|USDT|2463.8
13447881|Binance|XRPUSDT|2021-01-30 16:25:07|0.4841|7983.1|3864.61871|1|1612023907|1612023907|USDT|7983.1
13447940|Binance|XRPUSDT|2021-01-30 16:25:14|0.483|4099.9|1980.2517|1|1612023914|1612023914|USDT|4099.9
13447941|Binance|XRPUSDT|2021-01-30 16:25:14|0.4831|4000|1932.4|1|1612023914|1612023914|USDT|4000
13447952|Binance|XRPUSDT|2021-01-30 16:25:17|0.4817|5095|2454.2615|1|1612023917|1612023917|USDT|5095
13447954|Binance|XRPUSDT|2021-01-30 16:25:17|0.4817|4227.4|2036.33858|1|1612023917|1612023917|USDT|4227.4
13447959|Binance|XRPUSDT|2021-01-30 16:25:18|0.4814|10897.9|5246.24906|1|1612023918|1612023918|USDT|10897.9
13447991|Binance|XRPUSDT|2021-01-30 16:25:18|0.48|94689.3|45450.864|1|1612023918|1612023918|USDT|94689.3
13447993|Binance|XRPUSDT|2021-01-30 16:25:18|0.4806|8014|3851.5284|1|1612023918|1612023918|USDT|8014
13448003|Binance|XRPUSDT|2021-01-30 16:25:18|0.4809|5008.7|2408.68383|1|1612023918|1612023919|USDT|5008.7
13448004|Binance|XRPUSDT|2021-01-30 16:25:18|0.4804|8165.1|3922.51404|1|1612023918|1612023919|USDT|8165.1
13448026|Binance|XRPUSDT|2021-01-30 16:25:19|0.4809|19089|9179.9001|1|1612023919|1612023919|USDT|19089
13448037|Binance|XRPUSDT|2021-01-30 16:25:19|0.4813|3000|1443.9|1|1612023919|1612023919|USDT|3000
13448040|Binance|XRPUSDT|2021-01-30 16:25:19|0.4815|2486.2|1197.1053|1|1612023919|1612023919|USDT|2486.2
13448041|Binance|XRPUSDT|2021-01-30 16:25:19|0.4815|2200.6|1059.5889|1|1612023919|1612023919|USDT|2200.6
13448042|Binance|XRPUSDT|2021-01-30 16:25:19|0.4816|3500|1685.6|1|1612023919|1612023919|USDT|3500
13448046|Binance|XRPUSDT|2021-01-30 16:25:19|0.4816|2542.4|1224.41984|1|1612023919|1612023919|USDT|2542.4
13448047|Binance|XRPUSDT|2021-01-30 16:25:19|0.4816|8053.5|3878.5656|1|1612023919|1612023919|USDT|8053.5
13448049|Binance|XRPUSDT|2021-01-30 16:25:19|0.4815|2383|1147.4145|1|1612023919|1612023919|USDT|2383
13448050|Binance|XRPUSDT|2021-01-30 16:25:19|0.4814|6824.9|3285.50686|1|1612023919|1612023919|USDT|6824.9
13448052|Binance|XRPUSDT|2021-01-30 16:25:19|0.4812|27612.1|13286.94252|1|1612023919|1612023919|USDT|27612.1
13448056|Binance|XRPUSDT|2021-01-30 16:25:19|0.481|5223.5|2512.5035|1|1612023919|1612023920|USDT|5223.5
13448058|Binance|XRPUSDT|2021-01-30 16:25:19|0.4804|15975.4|7674.58216|1|1612023919|1612023920|USDT|15975.4
13448059|Binance|XRPUSDT|2021-01-30 16:25:20|0.4802|15481.7|7434.31234|1|1612023920|1612023920|USDT|15481.7
13448066|Binance|XRPUSDT|2021-01-30 16:25:20|0.4797|8000|3837.6|1|1612023920|1612023920|USDT|8000
13448069|Binance|XRPUSDT|2021-01-30 16:25:21|0.4784|3679|1760.0336|1|1612023921|1612023921|USDT|3679
13448074|Binance|XRPUSDT|2021-01-30 16:25:21|0.478|5147.8|2460.6484|1|1612023921|1612023921|USDT|5147.8
13448077|Binance|XRPUSDT|2021-01-30 16:25:21|0.4781|3704.9|1771.31269|1|1612023921|1612023921|USDT|3704.9
13448086|Binance|XRPUSDT|2021-01-30 16:25:22|0.4771|2430.2|1159.44842|1|1612023922|1612023922|USDT|2430.2
13448088|Binance|XRPUSDT|2021-01-30 16:25:22|0.4762|5063.8|2411.38156|1|1612023922|1612023923|USDT|5063.8
13448090|Binance|XRPUSDT|2021-01-30 16:25:22|0.4766|2250.9|1072.77894|1|1612023922|1612023923|USDT|2250.9
13448092|Binance|XRPUSDT|2021-01-30 16:25:22|0.4763|7943.3|3783.39379|1|1612023922|1612023923|USDT|7943.3
13448093|Binance|XRPUSDT|2021-01-30 16:25:22|0.476|20553.1|9783.2756|1|1612023922|1612023923|USDT|20553.1
13448094|Binance|XRPUSDT|2021-01-30 16:25:23|0.4758|3500|1665.3|1|1612023923|1612023923|USDT|3500
13448095|Binance|XRPUSDT|2021-01-30 16:25:23|0.4756|49934.2|23748.70552|1|1612023923|1612023923|USDT|49934.2
13448098|Binance|XRPUSDT|2021-01-30 16:25:23|0.4757|20000|9514|1|1612023923|1612023923|USDT|20000
13448104|Binance|XRPUSDT|2021-01-30 16:25:23|0.4756|5944.2|2827.06152|1|1612023923|1612023923|USDT|5944.2
13448106|Binance|XRPUSDT|2021-01-30 16:25:23|0.4763|2253.2|1073.19916|1|1612023923|1612023923|USDT|2253.2
13448110|Binance|XRPUSDT|2021-01-30 16:25:23|0.4745|7379.4|3501.5253|1|1612023923|1612023923|USDT|7379.4
13448116|Binance|XRPUSDT|2021-01-30 16:25:23|0.4749|27752.6|13179.70974|1|1612023923|1612023923|USDT|27752.6
13448117|Binance|XRPUSDT|2021-01-30 16:25:23|0.4752|3421.7|1625.99184|1|1612023923|1612023923|USDT|3421.7
13448119|Binance|XRPUSDT|2021-01-30 16:25:23|0.4725|27540.5|13012.88625|1|1612023923|1612023923|USDT|27540.5
13448120|Binance|XRPUSDT|2021-01-30 16:25:23|0.4725|6702.4|3166.884|1|1612023923|1612023923|USDT|6702.4
13448121|Binance|XRPUSDT|2021-01-30 16:25:23|0.4733|2148|1016.6484|1|1612023923|1612023923|USDT|2148
13448124|Binance|XRPUSDT|2021-01-30 16:25:23|0.4753|21495.8|10216.95374|1|1612023923|1612023923|USDT|21495.8
13448127|Binance|XRPUSDT|2021-01-30 16:25:23|0.4738|20539.8|9731.75724|1|1612023923|1612023923|USDT|20539.8
13448135|Binance|XRPUSDT|2021-01-30 16:25:23|0.4745|2593|1230.3785|1|1612023923|1612023924|USDT|2593
13448136|Binance|XRPUSDT|2021-01-30 16:25:24|0.4743|25781.5|12228.16545|1|1612023924|1612023924|USDT|25781.5
13448138|Binance|XRPUSDT|2021-01-30 16:25:24|0.4725|9235.2|4363.632|1|1612023924|1612023924|USDT|9235.2
13448139|Binance|XRPUSDT|2021-01-30 16:25:24|0.4739|8926.6|4230.31574|1|1612023924|1612023924|USDT|8926.6
13448141|Binance|XRPUSDT|2021-01-30 16:25:24|0.4752|20325.2|9658.53504|1|1612023924|1612023924|USDT|20325.2
13448146|Binance|XRPUSDT|2021-01-30 16:25:24|0.4734|2135.1|1010.75634|1|1612023924|1612023924|USDT|2135.1
13448148|Binance|XRPUSDT|2021-01-30 16:25:24|0.4739|5000|2369.5|1|1612023924|1612023924|USDT|5000
13448151|Binance|XRPUSDT|2021-01-30 16:25:24|0.4743|61942.4|29379.28032|1|1612023924|1612023924|USDT|61942.4
13448164|Binance|XRPUSDT|2021-01-30 16:25:26|0.4769|3761.4|1793.81166|1|1612023926|1612023926|USDT|3761.4
13448167|Binance|XRPUSDT|2021-01-30 16:25:26|0.4786|10879|5206.6894|1|1612023926|1612023926|USDT|10879
13448168|Binance|XRPUSDT|2021-01-30 16:25:26|0.4788|15118.1|7238.54628|1|1612023926|1612023926|USDT|15118.1
13448169|Binance|XRPUSDT|2021-01-30 16:25:26|0.4796|2628.3|1260.53268|1|1612023926|1612023926|USDT|2628.3
13448170|Binance|XRPUSDT|2021-01-30 16:25:26|0.4796|9282.3|4451.79108|1|1612023926|1612023926|USDT|9282.3
13448171|Binance|XRPUSDT|2021-01-30 16:25:26|0.479|52083.3|24947.9007|1|1612023926|1612023926|USDT|52083.3
13448172|Binance|XRPUSDT|2021-01-30 16:25:26|0.4792|3995.5|1914.6436|1|1612023926|1612023926|USDT|3995.5
13448180|Binance|XRPUSDT|2021-01-30 16:25:27|0.4801|3268.4|1569.15884|1|1612023927|1612023927|USDT|3268.4
13448200|Binance|XRPUSDT|2021-01-30 16:25:29|0.4828|14133.7|6823.75036|2|1612023929|1612023929|USDT|14133.7
13448205|Binance|XRPUSDT|2021-01-30 16:25:31|0.4811|14537.6|6994.03936|2|1612023931|1612023931|USDT|14537.6
13448208|Binance|XRPUSDT|2021-01-30 16:25:32|0.4808|3175.3|1526.68424|2|1612023932|1612023932|USDT|3175.3
13448213|Binance|XRPUSDT|2021-01-30 16:25:32|0.48|4436.7|2129.616|1|1612023932|1612023933|USDT|4436.7
13448289|Binance|XRPUSDT|2021-01-30 16:25:55|0.4847|7856|3807.8032|2|1612023955|1612023955|USDT|7856
13448393|Binance|XRPUSDT|2021-01-30 16:26:06|0.4876|20531.5|10011.1594|2|1612023966|1612023966|USDT|20531.5
13448395|Binance|XRPUSDT|2021-01-30 16:26:07|0.4903|3099.1|1519.48873|2|1612023967|1612023967|USDT|3099.1
13448402|Binance|XRPUSDT|2021-01-30 16:26:08|0.4911|2911.2|1429.69032|2|1612023968|1612023968|USDT|2911.2
13448404|Binance|XRPUSDT|2021-01-30 16:26:08|0.4943|26290.3|12995.29529|2|1612023968|1612023968|USDT|26290.3
13448405|Binance|XRPUSDT|2021-01-30 16:26:08|0.4907|10710.6|5255.69142|2|1612023968|1612023968|USDT|10710.6
13448412|Binance|XRPUSDT|2021-01-30 16:26:09|0.4939|103184.3|50962.72577|2|1612023969|1612023969|USDT|103184.3
13448413|Binance|XRPUSDT|2021-01-30 16:26:09|0.4924|3359.2|1654.07008|2|1612023969|1612023969|USDT|3359.2
13448415|Binance|XRPUSDT|2021-01-30 16:26:09|0.4926|11279.1|5556.08466|2|1612023969|1612023969|USDT|11279.1
13448418|Binance|XRPUSDT|2021-01-30 16:26:09|0.4935|10697.2|5279.0682|2|1612023969|1612023969|USDT|10697.2
13448419|Binance|XRPUSDT|2021-01-30 16:26:09|0.4938|5081.8|2509.39284|2|1612023969|1612023969|USDT|5081.8
13448421|Binance|XRPUSDT|2021-01-30 16:26:09|0.4923|6124.6|3015.14058|2|1612023969|1612023969|USDT|6124.6
13448424|Binance|XRPUSDT|2021-01-30 16:26:09|0.4949|5380|2662.562|2|1612023969|1612023969|USDT|5380
13448427|Binance|XRPUSDT|2021-01-30 16:26:09|0.4949|5598.1|2770.49969|2|1612023969|1612023969|USDT|5598.1
13448430|Binance|XRPUSDT|2021-01-30 16:26:09|0.4947|6944.7|3435.54309|2|1612023969|1612023969|USDT|6944.7
13448432|Binance|XRPUSDT|2021-01-30 16:26:09|0.4956|142795.3|70769.35068|2|1612023969|1612023969|USDT|142795.3
13448448|Binance|XRPUSDT|2021-01-30 16:26:11|0.495|14631.5|7242.5925|2|1612023971|1612023971|USDT|14631.5
13448449|Binance|XRPUSDT|2021-01-30 16:26:11|0.4953|20000|9906|2|1612023971|1612023971|USDT|20000
13448456|Binance|XRPUSDT|2021-01-30 16:26:11|0.4958|7970.9|3951.97222|2|1612023971|1612023971|USDT|7970.9
13448457|Binance|XRPUSDT|2021-01-30 16:26:11|0.4953|2033.7|1007.29161|2|1612023971|1612023971|USDT|2033.7
13448461|Binance|XRPUSDT|2021-01-30 16:26:12|0.4958|4814.2|2386.88036|2|1612023972|1612023972|USDT|4814.2
13448462|Binance|XRPUSDT|2021-01-30 16:26:12|0.4954|2631.7|1303.74418|2|1612023972|1612023972|USDT|2631.7
13448465|Binance|XRPUSDT|2021-01-30 16:26:12|0.4953|2308.3|1143.30099|2|1612023972|1612023972|USDT|2308.3
13448469|Binance|XRPUSDT|2021-01-30 16:26:12|0.4955|28126.9|13936.87895|2|1612023972|1612023972|USDT|28126.9
13448470|Binance|XRPUSDT|2021-01-30 16:26:12|0.496|6000|2976|2|1612023972|1612023972|USDT|6000
13448475|Binance|XRPUSDT|2021-01-30 16:26:12|0.496|10458.7|5187.5152|2|1612023972|1612023972|USDT|10458.7
13448482|Binance|XRPUSDT|2021-01-30 16:26:12|0.4955|5637.9|2793.57945|2|1612023972|1612023972|USDT|5637.9
13448483|Binance|XRPUSDT|2021-01-30 16:26:12|0.495|5355|2650.725|2|1612023972|1612023972|USDT|5355
13448490|Binance|XRPUSDT|2021-01-30 16:26:12|0.4964|12857.1|6382.26444|2|1612023972|1612023972|USDT|12857.1
13448492|Binance|XRPUSDT|2021-01-30 16:26:12|0.4966|17630.9|8755.50494|2|1612023972|1612023972|USDT|17630.9
13448493|Binance|XRPUSDT|2021-01-30 16:26:12|0.4965|5753.2|2856.4638|2|1612023972|1612023972|USDT|5753.2
13448494|Binance|XRPUSDT|2021-01-30 16:26:12|0.4962|5615.4|2786.36148|2|1612023972|1612023973|USDT|5615.4
13448495|Binance|XRPUSDT|2021-01-30 16:26:13|0.4963|4000|1985.2|2|1612023973|1612023973|USDT|4000
13448497|Binance|XRPUSDT|2021-01-30 16:26:13|0.4969|28699.7|14260.88093|2|1612023973|1612023973|USDT|28699.7
13448499|Binance|XRPUSDT|2021-01-30 16:26:13|0.4964|15000|7446|2|1612023973|1612023973|USDT|15000
13448501|Binance|XRPUSDT|2021-01-30 16:26:13|0.4966|20533.8|10197.08508|2|1612023973|1612023973|USDT|20533.8
13448504|Binance|XRPUSDT|2021-01-30 16:26:13|0.4968|2505.1|1244.53368|2|1612023973|1612023973|USDT|2505.1
13448506|Binance|XRPUSDT|2021-01-30 16:26:13|0.4964|20408.1|10130.58084|2|1612023973|1612023973|USDT|20408.1
13448511|Binance|XRPUSDT|2021-01-30 16:26:13|0.4976|50000|24880|2|1612023973|1612023973|USDT|50000
13448536|Binance|XRPUSDT|2021-01-30 16:26:14|0.4979|28620.1|14249.94779|2|1612023974|1612023974|USDT|28620.1
13448538|Binance|XRPUSDT|2021-01-30 16:26:14|0.4972|5000|2486|2|1612023974|1612023974|USDT|5000
13448539|Binance|XRPUSDT|2021-01-30 16:26:14|0.4976|5000|2488|2|1612023974|1612023974|USDT|5000
13448550|Binance|XRPUSDT|2021-01-30 16:26:14|0.4962|12363.8|6134.91756|2|1612023974|1612023974|USDT|12363.8
13448551|Binance|XRPUSDT|2021-01-30 16:26:14|0.4961|2375.7|1178.58477|2|1612023974|1612023974|USDT|2375.7
13448579|Binance|XRPUSDT|2021-01-30 16:26:15|0.4949|17935.1|8876.08099|2|1612023975|1612023975|USDT|17935.1
13448597|Binance|XRPUSDT|2021-01-30 16:26:16|0.4951|10000|4951|2|1612023976|1612023976|USDT|10000
13448870|Binance|XRPUSDT|2021-01-30 16:26:27|0.4892|3297.5|1613.137|1|1612023987|1612023987|USDT|3297.5
13448874|Binance|XRPUSDT|2021-01-30 16:26:27|0.4891|4513.8|2207.69958|1|1612023987|1612023987|USDT|4513.8
13448875|Binance|XRPUSDT|2021-01-30 16:26:27|0.4893|10539|5156.7327|1|1612023987|1612023987|USDT|10539
13448877|Binance|XRPUSDT|2021-01-30 16:26:27|0.4893|5000|2446.5|1|1612023987|1612023987|USDT|5000
13448879|Binance|XRPUSDT|2021-01-30 16:26:27|0.4891|5000|2445.5|1|1612023987|1612023988|USDT|5000
13448882|Binance|XRPUSDT|2021-01-30 16:26:28|0.4892|3372.7|1649.92484|1|1612023988|1612023988|USDT|3372.7
13449055|Binance|XRPUSDT|2021-01-30 16:26:35|0.4956|5921.7|2934.79452|2|1612023995|1612023995|USDT|5921.7
13449097|Binance|XRPUSDT|2021-01-30 16:26:37|0.497|2295.6|1140.9132|2|1612023997|1612023997|USDT|2295.6
13449126|Binance|XRPUSDT|2021-01-30 16:26:38|0.4994|10258.4|5123.04496|2|1612023998|1612023998|USDT|10258.4
13449128|Binance|XRPUSD_PERP|2021-01-30 16:26:38|0.4995|285|2850|2|1612023998|1612023998|USD|5705.7058
13449130|Binance|XRPUSDT|2021-01-30 16:26:38|0.4996|3820|1908.472|2|1612023998|1612023998|USDT|3820
13449131|Binance|XRPUSDT|2021-01-30 16:26:38|0.4991|7500|3743.25|2|1612023998|1612023998|USDT|7500
13449133|Binance|XRPUSDT|2021-01-30 16:26:38|0.4998|51706.6|25842.95868|2|1612023998|1612023998|USDT|51706.6
13449134|Binance|XRPUSDT|2021-01-30 16:26:38|0.4994|4000|1997.6|2|1612023998|1612023998|USDT|4000
13449140|Binance|XRPUSDT|2021-01-30 16:26:38|0.4987|12361.2|6164.53044|2|1612023998|1612023998|USDT|12361.2
13449142|Binance|XRPUSDT|2021-01-30 16:26:38|0.4986|20000|9972|2|1612023998|1612023998|USDT|20000
13449145|Binance|XRPUSDT|2021-01-30 16:26:38|0.4999|10000|4999|2|1612023998|1612023999|USDT|10000
13449147|Binance|XRPUSDT|2021-01-30 16:26:38|0.4989|3794.2|1892.92638|2|1612023998|1612023999|USDT|3794.2
13449149|Binance|XRPUSD_PERP|2021-01-30 16:26:39|0.4994|100|1000|2|1612023999|1612023999|USD|2002.4029
13449150|Binance|XRPUSD_PERP|2021-01-30 16:26:39|0.4997|800|8000|2|1612023999|1612023999|USD|16009.6058
13449151|Binance|XRPUSDT|2021-01-30 16:26:39|0.5|90623.5|45311.75|2|1612023999|1612023999|USDT|90623.5
13449153|Binance|XRPUSDT|2021-01-30 16:26:39|0.4988|26638.4|13287.23392|2|1612023999|1612023999|USDT|26638.4
13449155|Binance|XRPUSDT|2021-01-30 16:26:39|0.4996|50000|24980|2|1612023999|1612023999|USDT|50000
13449156|Binance|XRPUSDT|2021-01-30 16:26:39|0.4998|102164.3|51061.71714|2|1612023999|1612023999|USDT|102164.3
13449165|Binance|XRPUSDT|2021-01-30 16:26:39|0.5022|200000|100440|2|1612023999|1612023999|USDT|200000
13449167|Binance|XRPUSDT|2021-01-30 16:26:39|0.5012|6840.1|3428.25812|2|1612023999|1612023999|USDT|6840.1
13449171|Binance|XRPUSDT|2021-01-30 16:26:39|0.5007|13664.6|6841.86522|2|1612023999|1612023999|USDT|13664.6
13449172|Binance|XRPUSDT|2021-01-30 16:26:39|0.5009|4123.1|2065.26079|2|1612023999|1612023999|USDT|4123.1
13449186|Binance|XRPUSDT|2021-01-30 16:26:39|0.5014|25000|12535|2|1612023999|1612024000|USDT|25000
13449195|Binance|XRPUSDT|2021-01-30 16:26:40|0.502|37346.6|18747.9932|2|1612024000|1612024000|USDT|37346.6
13449199|Binance|XRPUSDT|2021-01-30 16:26:40|0.5001|5258.4|2629.72584|2|1612024000|1612024000|USDT|5258.4
13449200|Binance|XRPUSDT|2021-01-30 16:26:40|0.5|4480.6|2240.3|2|1612024000|1612024000|USDT|4480.6
13449201|Binance|XRPUSDT|2021-01-30 16:26:40|0.5011|7062.5|3539.01875|2|1612024000|1612024000|USDT|7062.5
13449203|Binance|XRPUSDT|2021-01-30 16:26:40|0.5009|18360.3|9196.67427|2|1612024000|1612024000|USDT|18360.3
13449261|Binance|XRPUSDT|2021-01-30 16:26:42|0.5016|9129.9|4579.55784|2|1612024002|1612024002|USDT|9129.9
13449263|Binance|XRPUSDT|2021-01-30 16:26:42|0.5017|10000|5017|2|1612024002|1612024002|USDT|10000
13449271|Binance|XRPUSDT|2021-01-30 16:26:42|0.5016|20000|10032|2|1612024002|1612024002|USDT|20000
13449273|Binance|XRPUSDT|2021-01-30 16:26:42|0.5018|3484.9|1748.72282|2|1612024002|1612024003|USDT|3484.9
13449281|Binance|XRPUSDT|2021-01-30 16:26:42|0.5018|20000|10036|2|1612024002|1612024003|USDT|20000
13449284|Binance|XRPUSDT|2021-01-30 16:26:43|0.5017|4000|2006.8|2|1612024003|1612024003|USDT|4000
13449287|Binance|XRPUSDT|2021-01-30 16:26:43|0.5022|90050|45223.11|2|1612024003|1612024003|USDT|90050
13449295|Binance|XRPUSDT|2021-01-30 16:26:43|0.5013|10000|5013|2|1612024003|1612024003|USDT|10000
13449307|Binance|XRPUSDT|2021-01-30 16:26:44|0.5005|28504|14266.252|2|1612024004|1612024004|USDT|28504
13449310|Binance|XRPUSDT|2021-01-30 16:26:44|0.5005|5046.7|2525.87335|2|1612024004|1612024004|USDT|5046.7
13449403|Binance|XRPUSDT|2021-01-30 16:26:49|0.4947|7412.9|3667.16163|1|1612024009|1612024010|USDT|7412.9
13449417|Binance|XRPUSDT|2021-01-30 16:26:51|0.4924|5189.5|2555.3098|1|1612024011|1612024011|USDT|5189.5
13449419|Binance|XRPUSDT|2021-01-30 16:26:51|0.4924|3343|1646.0932|1|1612024011|1612024011|USDT|3343
13449421|Binance|XRPUSDT|2021-01-30 16:26:51|0.4924|20020|9857.848|1|1612024011|1612024011|USDT|20020
13449440|Binance|XRPUSDT|2021-01-30 16:26:52|0.4931|9961.1|4911.81841|1|1612024012|1612024012|USDT|9961.1
13449447|Binance|XRPUSDT|2021-01-30 16:26:52|0.4938|3784.9|1868.98362|1|1612024012|1612024012|USDT|3784.9
13449495|Binance|XRPUSDT|2021-01-30 16:26:54|0.4962|18753.7|9305.58594|1|1612024014|1612024014|USDT|18753.7
13449497|Binance|XRPUSDT|2021-01-30 16:26:54|0.4964|2500|1241|1|1612024014|1612024014|USDT|2500
13449504|Binance|XRPUSDT|2021-01-30 16:26:54|0.4962|4000|1984.8|1|1612024014|1612024014|USDT|4000
13449508|Binance|XRPUSDT|2021-01-30 16:26:54|0.496|5287.9|2622.7984|1|1612024014|1612024014|USDT|5287.9
13449510|Binance|XRPUSDT|2021-01-30 16:26:54|0.496|8104.8|4019.9808|1|1612024014|1612024014|USDT|8104.8
13449511|Binance|XRPUSDT|2021-01-30 16:26:54|0.496|8195.6|4065.0176|1|1612024014|1612024015|USDT|8195.6
13449512|Binance|XRPUSDT|2021-01-30 16:26:54|0.496|10104|5011.584|1|1612024014|1612024015|USDT|10104
13449518|Binance|XRPUSDT|2021-01-30 16:26:54|0.4957|5061.7|2509.08469|1|1612024014|1612024015|USDT|5061.7
13449520|Binance|XRPUSDT|2021-01-30 16:26:55|0.4954|20000|9908|1|1612024015|1612024015|USDT|20000
13449522|Binance|XRPUSDT|2021-01-30 16:26:55|0.4951|2859.3|1415.63943|1|1612024015|1612024015|USDT|2859.3
13449538|Binance|XRPUSDT|2021-01-30 16:26:55|0.4955|3924.2|1944.4411|1|1612024015|1612024015|USDT|3924.2
13449540|Binance|XRPUSDT|2021-01-30 16:26:55|0.4953|16295.1|8070.96303|1|1612024015|1612024015|USDT|16295.1
13449974|Binance|XRPUSDT|2021-01-30 16:27:15|0.5015|36556.2|18332.9343|2|1612024035|1612024035|USDT|36556.2
13450003|Binance|XRPUSDT|2021-01-30 16:27:20|0.5027|10565.4|5311.22658|2|1612024040|1612024040|USDT|10565.4
13450004|Binance|XRPUSDT|2021-01-30 16:27:20|0.5027|14000|7037.8|2|1612024040|1612024040|USDT|14000
13450005|Binance|XRPUSDT|2021-01-30 16:27:20|0.5027|12227.7|6146.86479|2|1612024040|1612024040|USDT|12227.7
13450006|Binance|XRPUSDT|2021-01-30 16:27:20|0.5018|20000|10036|2|1612024040|1612024040|USDT|20000
13450007|Binance|XRPUSDT|2021-01-30 16:27:20|0.5018|2010.4|1008.81872|2|1612024040|1612024040|USDT|2010.4
13450011|Binance|XRPUSDT|2021-01-30 16:27:20|0.5015|2294|1150.441|2|1612024040|1612024041|USDT|2294
13450013|Binance|XRPUSDT|2021-01-30 16:27:20|0.5029|81673.9|41073.80431|2|1612024040|1612024041|USDT|81673.9
13450015|Binance|XRPUSDT|2021-01-30 16:27:20|0.5024|14000|7033.6|2|1612024040|1612024041|USDT|14000
13450017|Binance|XRPUSDT|2021-01-30 16:27:20|0.5029|20120.7|10118.70003|2|1612024040|1612024041|USDT|20120.7
13450018|Binance|XRPUSDT|2021-01-30 16:27:20|0.5024|11208|5630.8992|2|1612024040|1612024041|USDT|11208
13450025|Binance|XRPUSDT|2021-01-30 16:27:21|0.5026|29127.6|14639.53176|2|1612024041|1612024041|USDT|29127.6
13450026|Binance|XRPUSDT|2021-01-30 16:27:21|0.5034|2673.4|1345.78956|2|1612024041|1612024041|USDT|2673.4
13450031|Binance|XRPUSDT|2021-01-30 16:27:21|0.504|3716.1|1872.9144|2|1612024041|1612024041|USDT|3716.1
13450032|Binance|XRPUSDT|2021-01-30 16:27:22|0.505|5181.9|2616.8595|2|1612024042|1612024042|USDT|5181.9
13450033|Binance|XRPUSDT|2021-01-30 16:27:22|0.5052|10000|5052|2|1612024042|1612024042|USDT|10000
13450034|Binance|XRPUSDT|2021-01-30 16:27:22|0.5048|3706.9|1871.24312|2|1612024042|1612024042|USDT|3706.9
13450035|Binance|XRPUSDT|2021-01-30 16:27:22|0.5049|4226.8|2134.11132|2|1612024042|1612024043|USDT|4226.8
13450037|Binance|XRPUSDT|2021-01-30 16:27:23|0.505|12158.6|6140.093|2|1612024043|1612024043|USDT|12158.6
13450038|Binance|XRPUSDT|2021-01-30 16:27:23|0.5088|322440.4|164057.67552|2|1612024043|1612024043|USDT|322440.4
13450053|Binance|XRPUSDT|2021-01-30 16:27:23|0.5062|2000|1012.4|2|1612024043|1612024043|USDT|2000
13450071|Binance|XRPUSDT|2021-01-30 16:27:23|0.5057|3000|1517.1|2|1612024043|1612024044|USDT|3000
13450075|Binance|XRPUSDT|2021-01-30 16:27:24|0.5052|2361.8|1193.18136|2|1612024044|1612024044|USDT|2361.8
13450076|Binance|XRPUSDT|2021-01-30 16:27:24|0.507|46555.8|23603.7906|2|1612024044|1612024044|USDT|46555.8
13450078|Binance|XRPUSDT|2021-01-30 16:27:24|0.5062|8928.3|4519.50546|2|1612024044|1612024044|USDT|8928.3
13450080|Binance|XRPUSDT|2021-01-30 16:27:24|0.5061|4000|2024.4|2|1612024044|1612024044|USDT|4000
13450081|Binance|XRPUSDT|2021-01-30 16:27:24|0.5053|2160.3|1091.59959|2|1612024044|1612024044|USDT|2160.3
13450083|Binance|XRPUSDT|2021-01-30 16:27:24|0.5055|20563|10394.5965|2|1612024044|1612024044|USDT|20563
13450085|Binance|XRPUSDT|2021-01-30 16:27:24|0.5063|2000|1012.6|2|1612024044|1612024044|USDT|2000
13450088|Binance|XRPUSDT|2021-01-30 16:27:24|0.5064|4125.2|2089.00128|2|1612024044|1612024044|USDT|4125.2
13450093|Binance|XRPUSDT|2021-01-30 16:27:24|0.5077|2260|1147.402|2|1612024044|1612024044|USDT|2260
13450094|Binance|XRPUSDT|2021-01-30 16:27:24|0.508|3600|1828.8|2|1612024044|1612024044|USDT|3600
13450101|Binance|XRPUSDT|2021-01-30 16:27:24|0.5069|4077.5|2066.88475|2|1612024044|1612024044|USDT|4077.5
13450107|Binance|XRPUSDT|2021-01-30 16:27:24|0.5098|119472|60906.8256|2|1612024044|1612024045|USDT|119472
13450109|Binance|XRPUSDT|2021-01-30 16:27:24|0.5064|2259.3|1144.10952|2|1612024044|1612024045|USDT|2259.3
13450114|Binance|XRPUSDT|2021-01-30 16:27:24|0.5071|3057.7|1550.55967|2|1612024044|1612024045|USDT|3057.7
13450118|Binance|XRPUSDT|2021-01-30 16:27:25|0.5101|179959.6|91797.39196|2|1612024045|1612024045|USDT|179959.6
13450119|Binance|XRPUSDT|2021-01-30 16:27:25|0.5088|2000|1017.6|2|1612024045|1612024045|USDT|2000
13450121|Binance|XRPUSDT|2021-01-30 16:27:25|0.509|3997.6|2034.7784|2|1612024045|1612024045|USDT|3997.6
13450123|Binance|XRPUSDT|2021-01-30 16:27:25|0.5067|4213|2134.7271|2|1612024045|1612024045|USDT|4213
13450129|Binance|XRPUSDT|2021-01-30 16:27:25|0.5097|80000|40776|2|1612024045|1612024045|USDT|80000
13450130|Binance|XRPUSDT|2021-01-30 16:27:25|0.5082|7000|3557.4|2|1612024045|1612024045|USDT|7000
13450132|Binance|XRPUSDT|2021-01-30 16:27:25|0.5089|7765.5|3951.86295|2|1612024045|1612024045|USDT|7765.5
13450135|Binance|XRPUSDT|2021-01-30 16:27:25|0.5089|3826.3|1947.20407|2|1612024045|1612024045|USDT|3826.3
13450137|Binance|XRPUSDT|2021-01-30 16:27:25|0.5073|2069.1|1049.65443|2|1612024045|1612024045|USDT|2069.1
13450138|Binance|XRPUSDT|2021-01-30 16:27:25|0.5064|2600.1|1316.69064|2|1612024045|1612024045|USDT|2600.1
13450139|Binance|XRPUSDT|2021-01-30 16:27:25|0.5066|7501.8|3800.41188|2|1612024045|1612024045|USDT|7501.8
13450150|Binance|XRPUSD_PERP|2021-01-30 16:27:28|0.5104|115|1150|2|1612024048|1612024048|USD|2253.1348
13450151|Binance|XRPUSDT|2021-01-30 16:27:29|0.5084|12046.3|6124.33892|2|1612024049|1612024049|USDT|12046.3
13450152|Binance|XRPUSDT|2021-01-30 16:27:29|0.5084|12439.5|6324.2418|2|1612024049|1612024049|USDT|12439.5
13450153|Binance|XRPUSDT|2021-01-30 16:27:29|0.5084|10467.1|5321.47364|2|1612024049|1612024049|USDT|10467.1
13450156|Binance|XRPUSDT|2021-01-30 16:27:29|0.5084|2135.1|1085.48484|2|1612024049|1612024049|USDT|2135.1
13450157|Binance|XRPUSDT|2021-01-30 16:27:29|0.5084|12536.2|6373.40408|2|1612024049|1612024049|USDT|12536.2
13450159|Binance|XRPUSDT|2021-01-30 16:27:29|0.5084|2110.4|1072.92736|2|1612024049|1612024049|USDT|2110.4
13450161|Binance|XRPUSDT|2021-01-30 16:27:29|0.5084|6157.2|3130.32048|2|1612024049|1612024049|USDT|6157.2
13450164|Binance|XRPUSDT|2021-01-30 16:27:29|0.5085|95326.4|48473.4744|2|1612024049|1612024049|USDT|95326.4
13450177|Binance|XRPUSDT|2021-01-30 16:27:29|0.5084|18029.9|9166.40116|2|1612024049|1612024049|USDT|18029.9
13450179|Binance|XRPUSDT|2021-01-30 16:27:29|0.5084|12962.2|6589.98248|2|1612024049|1612024049|USDT|12962.2
13450180|Binance|XRPUSDT|2021-01-30 16:27:29|0.5086|17791.5|9048.7569|2|1612024049|1612024049|USDT|17791.5
13450181|Binance|XRPUSDT|2021-01-30 16:27:29|0.5085|10199|5186.1915|2|1612024049|1612024049|USDT|10199
13450183|Binance|XRPUSDT|2021-01-30 16:27:29|0.5086|15738.3|8004.49938|2|1612024049|1612024049|USDT|15738.3
13450184|Binance|XRPUSDT|2021-01-30 16:27:29|0.5086|13272.8|6750.54608|2|1612024049|1612024049|USDT|13272.8
13450186|Binance|XRPUSDT|2021-01-30 16:27:29|0.5086|10000|5086|2|1612024049|1612024049|USDT|10000
13450193|Binance|XRPUSDT|2021-01-30 16:27:29|0.5085|3064.9|1558.50165|2|1612024049|1612024049|USDT|3064.9
13450194|Binance|XRPUSDT|2021-01-30 16:27:29|0.5086|5198.2|2643.80452|2|1612024049|1612024049|USDT|5198.2
13450195|Binance|XRPUSDT|2021-01-30 16:27:29|0.5086|5835.8|2968.08788|2|1612024049|1612024049|USDT|5835.8
13450196|Binance|XRPUSDT|2021-01-30 16:27:29|0.5086|4601.2|2340.17032|2|1612024049|1612024049|USDT|4601.2
13450198|Binance|XRPUSDT|2021-01-30 16:27:29|0.5086|4150.9|2111.14774|2|1612024049|1612024049|USDT|4150.9
13450199|Binance|XRPUSDT|2021-01-30 16:27:29|0.5086|13030.2|6627.15972|2|1612024049|1612024049|USDT|13030.2
13450201|Binance|XRPUSDT|2021-01-30 16:27:29|0.5086|13941.2|7090.49432|2|1612024049|1612024049|USDT|13941.2
13450203|Binance|XRPUSDT|2021-01-30 16:27:29|0.5086|5213|2651.3318|2|1612024049|1612024049|USDT|5213
13450209|Binance|XRPUSDT|2021-01-30 16:27:29|0.5086|2118.4|1077.41824|2|1612024049|1612024049|USDT|2118.4
13450211|Binance|XRPUSDT|2021-01-30 16:27:29|0.5086|10878.1|5532.60166|2|1612024049|1612024049|USDT|10878.1
13450218|Binance|XRPUSDT|2021-01-30 16:27:29|0.5086|5000|2543|2|1612024049|1612024049|USDT|5000
13450223|Binance|XRPUSDT|2021-01-30 16:27:29|0.5085|18519.5|9417.16575|2|1612024049|1612024050|USDT|18519.5
13450224|Binance|XRPUSDT|2021-01-30 16:27:29|0.5081|14865.4|7553.10974|2|1612024049|1612024050|USDT|14865.4
13450227|Binance|XRPUSDT|2021-01-30 16:27:29|0.5083|9107.9|4629.54557|2|1612024049|1612024050|USDT|9107.9
13450228|Binance|XRPUSDT|2021-01-30 16:27:29|0.5087|14991.9|7626.37953|2|1612024049|1612024050|USDT|14991.9
13450230|Binance|XRPUSDT|2021-01-30 16:27:29|0.5093|81211.4|41360.96602|2|1612024049|1612024050|USDT|81211.4
13450235|Binance|XRPUSDT|2021-01-30 16:27:29|0.5084|18481.7|9396.09628|2|1612024049|1612024050|USDT|18481.7
13450237|Binance|XRPUSDT|2021-01-30 16:27:29|0.5081|9625.6|4890.76736|2|1612024049|1612024050|USDT|9625.6
13450239|Binance|XRPUSDT|2021-01-30 16:27:30|0.5081|5293.2|2689.47492|2|1612024050|1612024050|USDT|5293.2
13450241|Binance|XRPUSDT|2021-01-30 16:27:30|0.5084|4680.9|2379.76956|2|1612024050|1612024050|USDT|4680.9
13450242|Binance|XRPUSDT|2021-01-30 16:27:30|0.5084|13503|6864.9252|2|1612024050|1612024050|USDT|13503
13450243|Binance|XRPUSDT|2021-01-30 16:27:30|0.5084|11433.7|5812.89308|2|1612024050|1612024050|USDT|11433.7
13450244|Binance|XRPUSDT|2021-01-30 16:27:30|0.5083|17148.5|8716.58255|2|1612024050|1612024050|USDT|17148.5
13450245|Binance|XRPUSDT|2021-01-30 16:27:30|0.5081|3843.2|1952.72992|2|1612024050|1612024050|USDT|3843.2
13450246|Binance|XRPUSDT|2021-01-30 16:27:30|0.5081|2273|1154.9113|2|1612024050|1612024050|USDT|2273
13450249|Binance|XRPUSDT|2021-01-30 16:27:30|0.5083|2300.5|1169.34415|2|1612024050|1612024050|USDT|2300.5
13450250|Binance|XRPUSDT|2021-01-30 16:27:30|0.5083|4791.3|2435.41779|2|1612024050|1612024050|USDT|4791.3
13450251|Binance|XRPUSDT|2021-01-30 16:27:30|0.5083|4000|2033.2|2|1612024050|1612024050|USDT|4000
13450253|Binance|XRPUSDT|2021-01-30 16:27:30|0.5094|15363.8|7826.31972|2|1612024050|1612024050|USDT|15363.8
13450255|Binance|XRPUSDT|2021-01-30 16:27:30|0.5094|17239.5|8781.8013|2|1612024050|1612024050|USDT|17239.5
13450257|Binance|XRPUSDT|2021-01-30 16:27:30|0.5096|23368.3|11908.48568|2|1612024050|1612024050|USDT|23368.3
13450263|Binance|XRPUSDT|2021-01-30 16:27:30|0.5099|13092.2|6675.71278|2|1612024050|1612024050|USDT|13092.2
13450264|Binance|XRPUSDT|2021-01-30 16:27:30|0.51|12275.7|6260.607|2|1612024050|1612024050|USDT|12275.7
13450265|Binance|XRPUSDT|2021-01-30 16:27:30|0.51|18515.3|9442.803|2|1612024050|1612024050|USDT|18515.3
13450266|Binance|XRPUSDT|2021-01-30 16:27:30|0.51|15970.7|8145.057|2|1612024050|1612024050|USDT|15970.7
13450267|Binance|XRPUSDT|2021-01-30 16:27:30|0.5099|2042.7|1041.57273|2|1612024050|1612024050|USDT|2042.7
13450270|Binance|XRPUSDT|2021-01-30 16:27:30|0.51|2000|1020|2|1612024050|1612024050|USDT|2000
13450271|Binance|XRPUSDT|2021-01-30 16:27:30|0.51|7500|3825|2|1612024050|1612024050|USDT|7500
13450272|Binance|XRPUSDT|2021-01-30 16:27:30|0.51|9632.7|4912.677|2|1612024050|1612024050|USDT|9632.7
13450274|Binance|XRPUSDT|2021-01-30 16:27:30|0.5098|5740.3|2926.40494|2|1612024050|1612024050|USDT|5740.3
13450275|Binance|XRPUSDT|2021-01-30 16:27:30|0.51|6363.6|3245.436|2|1612024050|1612024050|USDT|6363.6
13450279|Binance|XRPUSDT|2021-01-30 16:27:30|0.51|9141.6|4662.216|2|1612024050|1612024050|USDT|9141.6
13450285|Binance|XRPUSDT|2021-01-30 16:27:30|0.5103|14442.4|7369.95672|2|1612024050|1612024050|USDT|14442.4
13450287|Binance|XRPUSDT|2021-01-30 16:27:30|0.5097|9979.9|5086.75503|2|1612024050|1612024050|USDT|9979.9
13450288|Binance|XRPUSDT|2021-01-30 16:27:30|0.5109|10962.5|5600.74125|2|1612024050|1612024050|USDT|10962.5
13450289|Binance|XRPUSDT|2021-01-30 16:27:30|0.5091|5256.7|2676.18597|2|1612024050|1612024050|USDT|5256.7
13450294|Binance|XRPUSDT|2021-01-30 16:27:30|0.5108|13612.1|6953.06068|2|1612024050|1612024050|USDT|13612.1
13450295|Binance|XRPUSDT|2021-01-30 16:27:30|0.5111|2042.2|1043.76842|2|1612024050|1612024050|USDT|2042.2
13450296|Binance|XRPUSDT|2021-01-30 16:27:30|0.5113|199964.2|102241.69546|2|1612024050|1612024050|USDT|199964.2
13450298|Binance|XRPUSDT|2021-01-30 16:27:30|0.5117|2015.6|1031.38252|2|1612024050|1612024050|USDT|2015.6
13450301|Binance|XRPUSDT|2021-01-30 16:27:30|0.511|3941.7|2014.2087|2|1612024050|1612024050|USDT|3941.7
13450303|Binance|XRPUSDT|2021-01-30 16:27:30|0.5109|2164.2|1105.68978|2|1612024050|1612024050|USDT|2164.2
13450304|Binance|XRPUSDT|2021-01-30 16:27:30|0.5109|2873.4|1468.02006|2|1612024050|1612024050|USDT|2873.4
13450305|Binance|XRPUSDT|2021-01-30 16:27:30|0.5109|4754.4|2429.02296|2|1612024050|1612024050|USDT|4754.4
13450306|Binance|XRPUSDT|2021-01-30 16:27:30|0.5117|15598.8|7981.90596|2|1612024050|1612024050|USDT|15598.8
13450307|Binance|XRPUSDT|2021-01-30 16:27:30|0.5119|17879.5|9152.51605|2|1612024050|1612024050|USDT|17879.5
13450308|Binance|XRPUSDT|2021-01-30 16:27:30|0.5119|14005.1|7169.21069|2|1612024050|1612024050|USDT|14005.1
13450309|Binance|XRPUSDT|2021-01-30 16:27:30|0.5109|61000|31164.9|2|1612024050|1612024050|USDT|61000
13450310|Binance|XRPUSDT|2021-01-30 16:27:30|0.5118|10000|5118|2|1612024050|1612024050|USDT|10000
13450313|Binance|XRPUSDT|2021-01-30 16:27:30|0.5118|1972|1009.2696|2|1612024050|1612024050|USDT|1972
13450314|Binance|XRPUSDT|2021-01-30 16:27:30|0.5112|19817.6|10130.75712|2|1612024050|1612024050|USDT|19817.6
13450315|Binance|XRPUSDT|2021-01-30 16:27:30|0.5106|4938|2521.3428|2|1612024050|1612024050|USDT|4938
13450317|Binance|XRPUSDT|2021-01-30 16:27:30|0.5095|3199.7|1630.24715|2|1612024050|1612024050|USDT|3199.7
13450356|Binance|XRPUSD_PERP|2021-01-30 16:27:31|0.511|121|1210|2|1612024051|1612024051|USD|2367.9061
13450373|Binance|XRPUSD_PERP|2021-01-30 16:27:32|0.5123|4068|40680|2|1612024052|1612024052|USD|79406.5977
13450390|Binance|XRPUSDT|2021-01-30 16:27:33|0.514|2888.8|1484.8432|2|1612024053|1612024053|USDT|2888.8
13450393|Binance|XRPUSDT|2021-01-30 16:27:33|0.5141|6891.2|3542.76592|2|1612024053|1612024053|USDT|6891.2
13450394|Binance|XRPUSDT|2021-01-30 16:27:33|0.5154|82821.3|42686.09802|2|1612024053|1612024053|USDT|82821.3
13450396|Binance|XRPUSDT|2021-01-30 16:27:33|0.5132|4400|2258.08|2|1612024053|1612024053|USDT|4400
13450399|Binance|XRPUSDT|2021-01-30 16:27:33|0.513|2457.9|1260.9027|2|1612024053|1612024053|USDT|2457.9
13450401|Binance|XRPUSDT|2021-01-30 16:27:33|0.5137|4000|2054.8|2|1612024053|1612024053|USDT|4000
13450408|Binance|XRPUSDT|2021-01-30 16:27:33|0.5145|4000|2058|2|1612024053|1612024053|USDT|4000
13450415|Binance|XRPUSDT|2021-01-30 16:27:33|0.5147|62000|31911.4|2|1612024053|1612024053|USDT|62000
13450418|Binance|XRPUSDT|2021-01-30 16:27:33|0.5131|18504.8|9494.81288|2|1612024053|1612024053|USDT|18504.8
13450426|Binance|XRPUSDT|2021-01-30 16:27:33|0.5147|5437.5|2798.68125|2|1612024053|1612024053|USDT|5437.5
13450437|Binance|XRPUSDT|2021-01-30 16:27:33|0.5146|5011.5|2578.9179|2|1612024053|1612024053|USDT|5011.5
13450438|Binance|XRPUSDT|2021-01-30 16:27:33|0.5131|7856.8|4031.32408|2|1612024053|1612024053|USDT|7856.8
13450450|Binance|XRPUSDT|2021-01-30 16:27:33|0.5142|9542.7|4906.85634|2|1612024053|1612024053|USDT|9542.7
13450476|Binance|XRPUSDT|2021-01-30 16:27:34|0.5134|5174.2|2656.43428|2|1612024054|1612024054|USDT|5174.2
13450486|Binance|XRPUSDT|2021-01-30 16:27:34|0.5138|11614.1|5967.32458|2|1612024054|1612024054|USDT|11614.1
13450487|Binance|XRPUSDT|2021-01-30 16:27:34|0.5136|4683.7|2405.54832|2|1612024054|1612024054|USDT|4683.7
13450490|Binance|XRPUSDT|2021-01-30 16:27:34|0.5136|18489.6|9496.25856|2|1612024054|1612024054|USDT|18489.6
13450498|Binance|XRPUSDT|2021-01-30 16:27:34|0.5136|4220|2167.392|2|1612024054|1612024054|USDT|4220
13450500|Binance|XRPUSDT|2021-01-30 16:27:34|0.5143|50500|25972.15|2|1612024054|1612024054|USDT|50500
13450510|Binance|XRPUSDT|2021-01-30 16:27:34|0.5136|7000|3595.2|2|1612024054|1612024054|USDT|7000
13450519|Binance|XRPUSDT|2021-01-30 16:27:34|0.5176|175327.3|90749.41048|2|1612024054|1612024054|USDT|175327.3
13450526|Binance|XRPUSDT|2021-01-30 16:27:34|0.5163|3596.1|1856.66643|2|1612024054|1612024054|USDT|3596.1
13450530|Binance|XRPUSDT|2021-01-30 16:27:34|0.5163|11661.1|6020.62593|2|1612024054|1612024054|USDT|11661.1
13450539|Binance|XRPUSDT|2021-01-30 16:27:34|0.5151|9117.1|4696.21821|2|1612024054|1612024054|USDT|9117.1
13450540|Binance|XRPUSDT|2021-01-30 16:27:34|0.5153|12744.7|6567.34391|2|1612024054|1612024054|USDT|12744.7
13450543|Binance|XRPUSDT|2021-01-30 16:27:35|0.5155|7014.2|3615.8201|2|1612024055|1612024055|USDT|7014.2
13450545|Binance|XRPUSDT|2021-01-30 16:27:35|0.5153|5734.7|2955.09091|2|1612024055|1612024055|USDT|5734.7
13450552|Binance|XRPUSDT|2021-01-30 16:27:35|0.516|8300|4282.8|2|1612024055|1612024055|USDT|8300
13450555|Binance|XRPUSDT|2021-01-30 16:27:35|0.5154|15000|7731|2|1612024055|1612024055|USDT|15000
13450556|Binance|XRPUSDT|2021-01-30 16:27:35|0.516|55766.2|28775.3592|2|1612024055|1612024055|USDT|55766.2
13450558|Binance|XRPUSDT|2021-01-30 16:27:35|0.5163|50000|25815|2|1612024055|1612024055|USDT|50000
13450564|Binance|XRPUSDT|2021-01-30 16:27:36|0.5155|17800|9175.9|2|1612024056|1612024056|USDT|17800
13450568|Binance|XRPUSDT|2021-01-30 16:27:36|0.5166|95244.1|49203.10206|2|1612024056|1612024056|USDT|95244.1
13450569|Binance|XRPUSDT|2021-01-30 16:27:36|0.5161|3011.2|1554.08032|2|1612024056|1612024056|USDT|3011.2
13450572|Binance|XRPUSDT|2021-01-30 16:27:36|0.5161|2500|1290.25|2|1612024056|1612024056|USDT|2500
13450573|Binance|XRPUSDT|2021-01-30 16:27:36|0.5168|100000|51680|2|1612024056|1612024056|USDT|100000
13450575|Binance|XRPUSDT|2021-01-30 16:27:36|0.5162|3103.3|1601.92346|2|1612024056|1612024056|USDT|3103.3
13450582|Binance|XRPUSDT|2021-01-30 16:27:36|0.517|13127.7|6787.0209|2|1612024056|1612024057|USDT|13127.7
13450585|Binance|XRPUSDT|2021-01-30 16:27:36|0.5177|3000|1553.1|2|1612024056|1612024057|USDT|3000
13450587|Binance|XRPUSDT|2021-01-30 16:27:37|0.5164|3000|1549.2|2|1612024057|1612024057|USDT|3000
13450589|Binance|XRPUSDT|2021-01-30 16:27:37|0.5171|40000|20684|2|1612024057|1612024057|USDT|40000
13450596|Binance|XRPUSDT|2021-01-30 16:27:37|0.5188|314640|163235.232|2|1612024057|1612024057|USDT|314640
13450597|Binance|XRPUSDT|2021-01-30 16:27:37|0.5172|29104.4|15052.79568|2|1612024057|1612024057|USDT|29104.4
13450743|Binance|XRPUSDT|2021-01-30 16:27:43|0.5074|14860.3|7540.11622|1|1612024063|1612024063|USDT|14860.3
13450761|Binance|XRPUSDT|2021-01-30 16:27:44|0.5065|5394.2|2732.1623|1|1612024064|1612024064|USDT|5394.2
13450776|Binance|XRPUSDT|2021-01-30 16:27:44|0.5079|2206.1|1120.47819|1|1612024064|1612024064|USDT|2206.1
13450922|Binance|XRPUSDT|2021-01-30 16:27:57|0.5161|2356.6|1216.24126|2|1612024077|1612024077|USDT|2356.6
13450942|Binance|XRPUSDT|2021-01-30 16:27:58|0.5172|6000|3103.2|2|1612024078|1612024078|USDT|6000
13450943|Binance|XRPUSDT|2021-01-30 16:27:58|0.5181|5610.9|2907.00729|2|1612024078|1612024078|USDT|5610.9
13450944|Binance|XRPUSDT|2021-01-30 16:27:58|0.5178|5000|2589|2|1612024078|1612024079|USDT|5000
13450945|Binance|XRPUSDT|2021-01-30 16:27:59|0.518|10000|5180|2|1612024079|1612024079|USDT|10000
13450950|Binance|XRPUSDT|2021-01-30 16:27:59|0.5182|3249.9|1684.09818|2|1612024079|1612024079|USDT|3249.9
13450958|Binance|XRPUSDT|2021-01-30 16:27:59|0.5173|5961.5|3083.88395|2|1612024079|1612024079|USDT|5961.5
13450960|Binance|XRPUSDT|2021-01-30 16:27:59|0.5172|8422.4|4356.06528|2|1612024079|1612024079|USDT|8422.4
13450961|Binance|XRPUSDT|2021-01-30 16:27:59|0.5173|13000|6724.9|2|1612024079|1612024079|USDT|13000
13450966|Binance|XRPUSDT|2021-01-30 16:27:59|0.5171|2000|1034.2|2|1612024079|1612024080|USDT|2000
13450967|Binance|XRPUSDT|2021-01-30 16:27:59|0.5174|50416.3|26085.39362|2|1612024079|1612024080|USDT|50416.3
13450972|Binance|XRPUSDT|2021-01-30 16:28:00|0.5176|3113.5|1611.5476|2|1612024080|1612024080|USDT|3113.5
13450974|Binance|XRPUSDT|2021-01-30 16:28:00|0.5177|25247.5|13070.63075|2|1612024080|1612024080|USDT|25247.5
13451043|Binance|XRPUSDT|2021-01-30 16:28:02|0.5161|3059|1578.7499|2|1612024082|1612024082|USDT|3059
13451056|Binance|XRPUSDT|2021-01-30 16:28:02|0.5167|2671.9|1380.57073|2|1612024082|1612024083|USDT|2671.9
13451099|Binance|XRPUSDT|2021-01-30 16:28:09|0.509|5341.6|2718.8744|1|1612024089|1612024089|USDT|5341.6
13451107|Binance|XRPUSDT|2021-01-30 16:28:10|0.5082|2374.1|1206.51762|1|1612024090|1612024090|USDT|2374.1
13451111|Binance|XRPUSDT|2021-01-30 16:28:10|0.5084|14520.8|7382.37472|1|1612024090|1612024090|USDT|14520.8
13451127|Binance|XRPUSDT|2021-01-30 16:28:12|0.5048|2357.4|1190.01552|1|1612024092|1612024092|USDT|2357.4
13451139|Binance|XRPUSDT|2021-01-30 16:28:12|0.5067|10010.1|5072.11767|1|1612024092|1612024092|USDT|10010.1
13451150|Binance|XRPUSDT|2021-01-30 16:28:13|0.5049|2113.7|1067.20713|1|1612024093|1612024093|USDT|2113.7
13451151|Binance|XRPUSDT|2021-01-30 16:28:13|0.5048|19364.8|9775.35104|1|1612024093|1612024093|USDT|19364.8
13451157|Binance|XRPUSDT|2021-01-30 16:28:13|0.505|15659.5|7908.0475|1|1612024093|1612024093|USDT|15659.5
13451161|Binance|XRPUSDT|2021-01-30 16:28:13|0.505|2000|1010|1|1612024093|1612024093|USDT|2000
13451168|Binance|XRPUSDT|2021-01-30 16:28:13|0.5053|17968.7|9079.58411|1|1612024093|1612024093|USDT|17968.7
13451173|Binance|XRPUSDT|2021-01-30 16:28:13|0.5052|2183|1102.8516|1|1612024093|1612024093|USDT|2183
13451178|Binance|XRPUSDT|2021-01-30 16:28:13|0.5052|3333.5|1684.0842|1|1612024093|1612024093|USDT|3333.5
13451179|Binance|XRPUSDT|2021-01-30 16:28:13|0.5052|3000|1515.6|1|1612024093|1612024093|USDT|3000
13451191|Binance|XRPUSDT|2021-01-30 16:28:13|0.5053|12625.5|6379.66515|1|1612024093|1612024093|USDT|12625.5
13451197|Binance|XRPUSDT|2021-01-30 16:28:13|0.5049|5969.9|3014.20251|1|1612024093|1612024093|USDT|5969.9
13451200|Binance|XRPUSDT|2021-01-30 16:28:13|0.5051|2450.6|1237.79806|1|1612024093|1612024093|USDT|2450.6
13451209|Binance|XRPUSDT|2021-01-30 16:28:13|0.5051|9827.9|4964.07229|1|1612024093|1612024093|USDT|9827.9
13451218|Binance|XRPUSDT|2021-01-30 16:28:13|0.5052|4200|2121.84|1|1612024093|1612024093|USDT|4200
13451220|Binance|XRPUSDT|2021-01-30 16:28:13|0.5051|9833.7|4967.00187|1|1612024093|1612024094|USDT|9833.7
13451230|Binance|XRPUSDT|2021-01-30 16:28:14|0.505|15976.4|8068.082|1|1612024094|1612024094|USDT|15976.4
13451235|Binance|XRPUSDT|2021-01-30 16:28:14|0.5049|4715|2380.6035|1|1612024094|1612024094|USDT|4715
13451260|Binance|XRPUSDT|2021-01-30 16:28:14|0.5029|12927.7|6501.34033|1|1612024094|1612024094|USDT|12927.7
13451312|Binance|XRPUSDT|2021-01-30 16:28:16|0.5047|31678.8|15988.29036|1|1612024096|1612024097|USDT|31678.8
13451313|Binance|XRPUSDT|2021-01-30 16:28:16|0.506|13324|6741.944|1|1612024096|1612024097|USDT|13324
13451317|Binance|XRPUSDT|2021-01-30 16:28:17|0.5053|19977.9|10094.83287|1|1612024097|1612024097|USDT|19977.9
13451319|Binance|XRPUSDT|2021-01-30 16:28:17|0.5045|5000|2522.5|1|1612024097|1612024097|USDT|5000
13451345|Binance|XRPUSDT|2021-01-30 16:28:19|0.5039|4212.3|2122.57797|1|1612024099|1612024099|USDT|4212.3
13451357|Binance|XRPUSDT|2021-01-30 16:28:20|0.5034|19447.6|9789.92184|1|1612024100|1612024101|USDT|19447.6
13451366|Binance|XRPUSDT|2021-01-30 16:28:21|0.5035|15085.2|7595.3982|1|1612024101|1612024101|USDT|15085.2
13451387|Binance|XRPUSDT|2021-01-30 16:28:23|0.5011|8348.5|4183.43335|1|1612024103|1612024103|USDT|8348.5
13451398|Binance|XRPUSDT|2021-01-30 16:28:24|0.5006|11518.4|5766.11104|1|1612024104|1612024104|USDT|11518.4
13451405|Binance|XRPUSDT|2021-01-30 16:28:24|0.5005|3245.6|1624.4228|1|1612024104|1612024104|USDT|3245.6
13451406|Binance|XRPUSDT|2021-01-30 16:28:24|0.5004|12399.6|6204.75984|1|1612024104|1612024104|USDT|12399.6
13451413|Binance|XRPUSDT|2021-01-30 16:28:25|0.5002|4842.3|2422.11846|1|1612024105|1612024105|USDT|4842.3
13451418|Binance|XRPUSDT|2021-01-30 16:28:25|0.5003|14836.3|7422.60089|1|1612024105|1612024105|USDT|14836.3
13451419|Binance|XRPUSDT|2021-01-30 16:28:25|0.5004|5384.6|2694.45384|1|1612024105|1612024105|USDT|5384.6
13451420|Binance|XRPUSDT|2021-01-30 16:28:25|0.5003|4250.5|2126.52515|1|1612024105|1612024105|USDT|4250.5
13451421|Binance|XRPUSDT|2021-01-30 16:28:25|0.5|12841.5|6420.75|1|1612024105|1612024105|USDT|12841.5
13451426|Binance|XRPUSDT|2021-01-30 16:28:25|0.5005|5654.4|2830.0272|1|1612024105|1612024105|USDT|5654.4
13451432|Binance|XRPUSDT|2021-01-30 16:28:25|0.5004|61022.3|30535.55892|1|1612024105|1612024105|USDT|61022.3
13451455|Binance|XRPUSDT|2021-01-30 16:28:26|0.4993|2363.6|1180.14548|1|1612024106|1612024106|USDT|2363.6
13451458|Binance|XRPUSDT|2021-01-30 16:28:26|0.4993|2609.3|1302.82349|1|1612024106|1612024106|USDT|2609.3
13451467|Binance|XRPUSDT|2021-01-30 16:28:27|0.4989|17000|8481.3|1|1612024107|1612024107|USDT|17000
13451469|Binance|XRPUSDT|2021-01-30 16:28:27|0.4991|6000|2994.6|1|1612024107|1612024107|USDT|6000
13451470|Binance|XRPUSDT|2021-01-30 16:28:27|0.4989|6507.2|3246.44208|1|1612024107|1612024107|USDT|6507.2
13451472|Binance|XRPUSDT|2021-01-30 16:28:27|0.4989|5601.9|2794.78791|1|1612024107|1612024107|USDT|5601.9
13451474|Binance|XRPUSDT|2021-01-30 16:28:27|0.4988|9257.3|4617.54124|1|1612024107|1612024107|USDT|9257.3
13451491|Binance|XRPUSDT|2021-01-30 16:28:28|0.4984|19594.1|9765.69944|1|1612024108|1612024108|USDT|19594.1
13451503|Binance|XRPUSDT|2021-01-30 16:28:28|0.4988|7527|3754.4676|1|1612024108|1612024108|USDT|7527
13451507|Binance|XRPUSDT|2021-01-30 16:28:29|0.4957|8441.2|4184.30284|1|1612024109|1612024109|USDT|8441.2
13451508|Binance|XRPUSDT|2021-01-30 16:28:29|0.4976|9500|4727.2|1|1612024109|1612024109|USDT|9500
13451510|Binance|XRPUSDT|2021-01-30 16:28:29|0.4951|97010.4|48029.84904|1|1612024109|1612024109|USDT|97010.4
13451511|Binance|XRPUSDT|2021-01-30 16:28:29|0.4948|481602.7|238297.01596|1|1612024109|1612024109|USDT|481602.7
13451512|Binance|XRPUSDT|2021-01-30 16:28:29|0.4968|5892.7|2927.49336|1|1612024109|1612024109|USDT|5892.7
13451516|Binance|XRPUSDT|2021-01-30 16:28:29|0.497|19768.5|9824.9445|1|1612024109|1612024109|USDT|19768.5
13451522|Binance|XRPUSDT|2021-01-30 16:28:29|0.4961|24366.4|12088.17104|1|1612024109|1612024109|USDT|24366.4
13451523|Binance|XRPUSDT|2021-01-30 16:28:29|0.4975|9673.8|4812.7155|1|1612024109|1612024109|USDT|9673.8
13451525|Binance|XRPUSDT|2021-01-30 16:28:29|0.4956|2067.5|1024.653|1|1612024109|1612024109|USDT|2067.5
13451529|Binance|XRPUSDT|2021-01-30 16:28:29|0.4973|6753.1|3358.31663|1|1612024109|1612024110|USDT|6753.1
13451536|Binance|XRPUSDT|2021-01-30 16:28:29|0.4975|2583.3|1285.19175|1|1612024109|1612024110|USDT|2583.3
13451539|Binance|XRPUSDT|2021-01-30 16:28:30|0.4959|3000|1487.7|1|1612024110|1612024110|USDT|3000
13451548|Binance|XRPUSDT|2021-01-30 16:28:30|0.4966|14269.1|7086.03506|1|1612024110|1612024110|USDT|14269.1
13451552|Binance|XRPUSDT|2021-01-30 16:28:30|0.497|5323.2|2645.6304|1|1612024110|1612024110|USDT|5323.2
13451554|Binance|XRPUSDT|2021-01-30 16:28:30|0.4965|2811.4|1395.8601|1|1612024110|1612024110|USDT|2811.4
13451556|Binance|XRPUSDT|2021-01-30 16:28:30|0.4959|5757.1|2854.94589|1|1612024110|1612024110|USDT|5757.1
13451562|Binance|XRPUSDT|2021-01-30 16:28:30|0.4974|12417.3|6176.36502|1|1612024110|1612024110|USDT|12417.3
13451564|Binance|XRPUSDT|2021-01-30 16:28:30|0.4955|4815|2385.8325|1|1612024110|1612024111|USDT|4815
13451566|Binance|XRPUSDT|2021-01-30 16:28:31|0.496|19527.4|9685.5904|1|1612024111|1612024111|USDT|19527.4
13451580|Binance|XRPUSDT|2021-01-30 16:28:32|0.498|12334.1|6142.3818|1|1612024112|1612024112|USDT|12334.1
13451581|Binance|XRPUSDT|2021-01-30 16:28:32|0.498|2441.2|1215.7176|1|1612024112|1612024112|USDT|2441.2
13451585|Binance|XRPUSDT|2021-01-30 16:28:32|0.4987|2401.7|1197.72779|1|1612024112|1612024112|USDT|2401.7
13451587|Binance|XRPUSDT|2021-01-30 16:28:32|0.4986|6833.1|3406.98366|1|1612024112|1612024112|USDT|6833.1
13451588|Binance|XRPUSDT|2021-01-30 16:28:32|0.4987|4000|1994.8|1|1612024112|1612024112|USDT|4000
13451591|Binance|XRPUSDT|2021-01-30 16:28:32|0.4988|4936.3|2462.22644|1|1612024112|1612024113|USDT|4936.3
13451593|Binance|XRPUSDT|2021-01-30 16:28:33|0.4985|19167|9554.7495|1|1612024113|1612024113|USDT|19167
13451594|Binance|XRPUSDT|2021-01-30 16:28:33|0.4986|2503.2|1248.09552|1|1612024113|1612024113|USDT|2503.2
13451595|Binance|XRPUSDT|2021-01-30 16:28:33|0.4988|4617.7|2303.30876|1|1612024113|1612024113|USDT|4617.7
13451596|Binance|XRPUSDT|2021-01-30 16:28:33|0.4991|2945.4|1470.04914|1|1612024113|1612024113|USDT|2945.4
13451597|Binance|XRPUSDT|2021-01-30 16:28:33|0.4991|5018.6|2504.78326|1|1612024113|1612024113|USDT|5018.6
13451599|Binance|XRPUSDT|2021-01-30 16:28:33|0.4995|3309.8|1653.2451|1|1612024113|1612024113|USDT|3309.8
13451603|Binance|XRPUSDT|2021-01-30 16:28:33|0.4994|3028.4|1512.38296|1|1612024113|1612024113|USDT|3028.4
13451663|Binance|XRPUSDT|2021-01-30 16:28:41|0.5056|3464.3|1751.55008|2|1612024121|1612024121|USDT|3464.3
13451665|Binance|XRPUSDT|2021-01-30 16:28:42|0.5057|7446.3|3765.59391|2|1612024122|1612024122|USDT|7446.3
13451712|Binance|XRPUSDT|2021-01-30 16:28:49|0.5115|3126.2|1599.0513|2|1612024129|1612024129|USDT|3126.2
13451714|Binance|XRPUSDT|2021-01-30 16:28:49|0.5133|9828.9|5045.17437|2|1612024129|1612024129|USDT|9828.9
13451715|Binance|XRPUSDT|2021-01-30 16:28:49|0.5113|13064.1|6679.67433|2|1612024129|1612024129|USDT|13064.1
13451719|Binance|XRPUSDT|2021-01-30 16:28:49|0.511|3867.5|1976.2925|2|1612024129|1612024130|USDT|3867.5
13451721|Binance|XRPUSDT|2021-01-30 16:28:50|0.5117|2625|1343.2125|2|1612024130|1612024130|USDT|2625
13451722|Binance|XRPUSDT|2021-01-30 16:28:50|0.5119|7019.6|3593.33324|2|1612024130|1612024130|USDT|7019.6
13451725|Binance|XRPUSDT|2021-01-30 16:28:50|0.5121|6655.2|3408.12792|2|1612024130|1612024130|USDT|6655.2
13451794|Binance|XRPUSDT|2021-01-30 16:28:55|0.506|5566|2816.396|1|1612024135|1612024135|USDT|5566
13452161|Binance|XRPUSDT|2021-01-30 16:29:12|0.5059|4901.2|2479.51708|1|1612024152|1612024153|USDT|4901.2
13452162|Binance|XRPUSDT|2021-01-30 16:29:13|0.505|4890.8|2469.854|1|1612024153|1612024153|USDT|4890.8
13452170|Binance|XRPUSDT|2021-01-30 16:29:13|0.5029|13876.1|6978.29069|1|1612024153|1612024153|USDT|13876.1
13452172|Binance|XRPUSDT|2021-01-30 16:29:13|0.5036|2387.7|1202.44572|1|1612024153|1612024153|USDT|2387.7
13452190|Binance|XRPUSDT|2021-01-30 16:29:14|0.5031|3134.7|1577.06757|1|1612024154|1612024154|USDT|3134.7
13452193|Binance|XRPUSDT|2021-01-30 16:29:14|0.5033|11075.9|5574.50047|1|1612024154|1612024154|USDT|11075.9
13452196|Binance|XRPUSDT|2021-01-30 16:29:14|0.5036|7652.4|3853.74864|1|1612024154|1612024154|USDT|7652.4
13452204|Binance|XRPUSDT|2021-01-30 16:29:14|0.5026|9815.4|4933.22004|1|1612024154|1612024154|USDT|9815.4
13452222|Binance|XRPUSDT|2021-01-30 16:29:15|0.5028|2630.6|1322.66568|1|1612024155|1612024155|USDT|2630.6
13452223|Binance|XRPUSDT|2021-01-30 16:29:15|0.5019|4238.9|2127.50391|1|1612024155|1612024155|USDT|4238.9
13452224|Binance|XRPUSDT|2021-01-30 16:29:15|0.5016|4527.5|2270.994|1|1612024155|1612024155|USDT|4527.5
13452226|Binance|XRPUSDT|2021-01-30 16:29:15|0.5022|3868.6|1942.81092|1|1612024155|1612024155|USDT|3868.6
13452242|Binance|XRPUSDT|2021-01-30 16:29:15|0.5017|9714.3|4873.66431|1|1612024155|1612024155|USDT|9714.3
13452271|Binance|XRPUSDT|2021-01-30 16:29:16|0.502|4542.5|2280.335|1|1612024156|1612024156|USDT|4542.5
13452276|Binance|XRPUSDT|2021-01-30 16:29:16|0.502|5154.5|2587.559|1|1612024156|1612024156|USDT|5154.5
13452332|Binance|XRPUSDT|2021-01-30 16:29:17|0.5007|2367.5|1185.40725|1|1612024157|1612024157|USDT|2367.5
13452367|Binance|XRPUSDT|2021-01-30 16:29:18|0.5004|5050|2527.02|1|1612024158|1612024158|USDT|5050
13452370|Binance|XRPUSDT|2021-01-30 16:29:18|0.5002|3680.2|1840.83604|1|1612024158|1612024158|USDT|3680.2
13452373|Binance|XRPUSDT|2021-01-30 16:29:18|0.5005|7027.7|3517.36385|1|1612024158|1612024158|USDT|7027.7
13452429|Binance|XRPUSDT|2021-01-30 16:29:18|0.4997|20000|9994|1|1612024158|1612024158|USDT|20000
13452430|Binance|XRPUSDT|2021-01-30 16:29:18|0.4997|12035|6013.8895|1|1612024158|1612024158|USDT|12035
13452438|Binance|XRPUSDT|2021-01-30 16:29:18|0.4991|9492.9|4737.90639|1|1612024158|1612024159|USDT|9492.9
13452443|Binance|XRPUSDT|2021-01-30 16:29:19|0.4993|14825|7402.1225|1|1612024159|1612024159|USDT|14825
13452451|Binance|XRPUSDT|2021-01-30 16:29:19|0.4997|6565.4|3280.73038|1|1612024159|1612024159|USDT|6565.4
13452452|Binance|XRPUSDT|2021-01-30 16:29:19|0.4999|5188.7|2593.83113|1|1612024159|1612024159|USDT|5188.7
13452456|Binance|XRPUSDT|2021-01-30 16:29:19|0.4998|16598.8|8296.08024|1|1612024159|1612024159|USDT|16598.8
13452472|Binance|XRPUSDT|2021-01-30 16:29:19|0.4992|5008.5|2500.2432|1|1612024159|1612024159|USDT|5008.5
13452481|Binance|XRPUSDT|2021-01-30 16:29:19|0.4994|4362.2|2178.48268|1|1612024159|1612024159|USDT|4362.2
13452495|Binance|XRPUSDT|2021-01-30 16:29:19|0.4994|4985.3|2489.65882|1|1612024159|1612024159|USDT|4985.3
13452498|Binance|XRPUSDT|2021-01-30 16:29:19|0.4994|8892.9|4441.11426|1|1612024159|1612024159|USDT|8892.9
13452501|Binance|XRPUSDT|2021-01-30 16:29:19|0.499|5569.3|2779.0807|1|1612024159|1612024160|USDT|5569.3
13452504|Binance|XRPUSDT|2021-01-30 16:29:20|0.4992|5000|2496|1|1612024160|1612024160|USDT|5000
13452507|Binance|XRPUSDT|2021-01-30 16:29:20|0.4989|12713.1|6342.56559|1|1612024160|1612024160|USDT|12713.1
13452514|Binance|XRPUSDT|2021-01-30 16:29:20|0.4991|5931.7|2960.51147|1|1612024160|1612024160|USDT|5931.7
13452529|Binance|XRPUSDT|2021-01-30 16:29:20|0.499|4457|2224.043|1|1612024160|1612024160|USDT|4457
13452559|Binance|XRPUSDT|2021-01-30 16:29:21|0.4983|3201.2|1595.15796|1|1612024161|1612024161|USDT|3201.2
13452572|Binance|XRPUSDT|2021-01-30 16:29:21|0.496|3084.8|1530.0608|1|1612024161|1612024161|USDT|3084.8
13452573|Binance|XRPUSDT|2021-01-30 16:29:21|0.4973|35471.6|17640.02668|1|1612024161|1612024161|USDT|35471.6
13452582|Binance|XRPUSDT|2021-01-30 16:29:22|0.4982|6189.8|3083.75836|1|1612024162|1612024162|USDT|6189.8
13452588|Binance|XRPUSDT|2021-01-30 16:29:22|0.4985|4350.2|2168.5747|1|1612024162|1612024162|USDT|4350.2
13452589|Binance|XRPUSDT|2021-01-30 16:29:22|0.4988|2369.3|1181.80684|1|1612024162|1612024162|USDT|2369.3
13452807|Binance|XRPUSDT|2021-01-30 16:29:40|0.4983|8605.4|4288.07082|1|1612024180|1612024180|USDT|8605.4
13452882|Binance|XRPUSDT|2021-01-30 16:29:44|0.4992|4956.8|2474.43456|1|1612024184|1612024184|USDT|4956.8
13452978|Binance|XRPUSDT|2021-01-30 16:29:49|0.4955|3572.7|1770.27285|1|1612024189|1612024189|USDT|3572.7
13452979|Binance|XRPUSDT|2021-01-30 16:29:49|0.4951|6541.1|3238.49861|1|1612024189|1612024189|USDT|6541.1
13452986|Binance|XRPUSDT|2021-01-30 16:29:49|0.4951|10007|4954.4657|1|1612024189|1612024189|USDT|10007
13452987|Binance|XRPUSDT|2021-01-30 16:29:49|0.4951|2138.7|1058.87037|1|1612024189|1612024189|USDT|2138.7
13452988|Binance|XRPUSDT|2021-01-30 16:29:49|0.496|4834.4|2397.8624|1|1612024189|1612024189|USDT|4834.4
13452992|Binance|XRPUSDT|2021-01-30 16:29:49|0.4951|11357.9|5623.29629|1|1612024189|1612024190|USDT|11357.9
13453005|Binance|XRPUSDT|2021-01-30 16:29:49|0.4942|40084.7|19809.85874|1|1612024189|1612024190|USDT|40084.7
13453010|Binance|XRPUSDT|2021-01-30 16:29:50|0.4954|16890.1|8367.35554|1|1612024190|1612024190|USDT|16890.1
13453011|Binance|XRPUSDT|2021-01-30 16:29:50|0.4944|6030.6|2981.52864|1|1612024190|1612024190|USDT|6030.6
13453012|Binance|XRPUSDT|2021-01-30 16:29:51|0.4937|97077.6|47927.21112|1|1612024191|1612024191|USDT|97077.6
13453015|Binance|XRPUSDT|2021-01-30 16:29:51|0.4932|2844.3|1402.80876|1|1612024191|1612024191|USDT|2844.3
13453017|Binance|XRPUSDT|2021-01-30 16:29:51|0.4934|5020.8|2477.26272|1|1612024191|1612024191|USDT|5020.8
13453023|Binance|XRPUSDT|2021-01-30 16:29:51|0.4941|4467.9|2207.58939|1|1612024191|1612024191|USDT|4467.9
13453024|Binance|XRPUSDT|2021-01-30 16:29:51|0.493|19998|9859.014|1|1612024191|1612024191|USDT|19998
13453026|Binance|XRPUSDT|2021-01-30 16:29:51|0.4931|10294.7|5076.31657|1|1612024191|1612024191|USDT|10294.7
13453028|Binance|XRPUSDT|2021-01-30 16:29:51|0.4935|5000|2467.5|1|1612024191|1612024191|USDT|5000
13453029|Binance|XRPUSDT|2021-01-30 16:29:51|0.4934|3617.4|1784.82516|1|1612024191|1612024191|USDT|3617.4
13453032|Binance|XRPUSDT|2021-01-30 16:29:51|0.4934|9242.8|4560.39752|1|1612024191|1612024191|USDT|9242.8
13453034|Binance|XRPUSDT|2021-01-30 16:29:51|0.4938|3259.1|1609.34358|1|1612024191|1612024192|USDT|3259.1
13453040|Binance|XRPUSDT|2021-01-30 16:29:52|0.4936|21333.4|10530.16624|1|1612024192|1612024192|USDT|21333.4
13453051|Binance|XRPUSDT|2021-01-30 16:29:52|0.4928|28771|14178.3488|1|1612024192|1612024192|USDT|28771
13453054|Binance|XRPUSDT|2021-01-30 16:29:52|0.4937|4964.2|2450.82554|1|1612024192|1612024192|USDT|4964.2
13453055|Binance|XRPUSDT|2021-01-30 16:29:52|0.4935|4197.9|2071.66365|1|1612024192|1612024192|USDT|4197.9
13453060|Binance|XRPUSDT|2021-01-30 16:29:52|0.4935|3400|1677.9|1|1612024192|1612024192|USDT|3400
13453062|Binance|XRPUSDT|2021-01-30 16:29:52|0.4935|13042.6|6436.5231|1|1612024192|1612024192|USDT|13042.6
13453077|Binance|XRPUSDT|2021-01-30 16:29:53|0.4916|10000|4916|1|1612024193|1612024193|USDT|10000
13453078|Binance|XRPUSDT|2021-01-30 16:29:53|0.4883|10000|4883|1|1612024193|1612024193|USDT|10000
13453079|Binance|XRPUSDT|2021-01-30 16:29:53|0.4873|2667.2|1299.72656|1|1612024193|1612024193|USDT|2667.2
13453082|Binance|XRPUSDT|2021-01-30 16:29:53|0.4875|3982.5|1941.46875|1|1612024193|1612024193|USDT|3982.5
13453083|Binance|XRPUSDT|2021-01-30 16:29:53|0.4873|5630.2|2743.59646|1|1612024193|1612024193|USDT|5630.2
13453086|Binance|XRPUSDT|2021-01-30 16:29:53|0.4875|3109.3|1515.78375|1|1612024193|1612024193|USDT|3109.3
13453088|Binance|XRPUSDT|2021-01-30 16:29:53|0.4873|4573.4|2228.61782|1|1612024193|1612024193|USDT|4573.4
13453089|Binance|XRPUSDT|2021-01-30 16:29:53|0.4911|2610.4|1281.96744|1|1612024193|1612024193|USDT|2610.4
13453095|Binance|XRPUSDT|2021-01-30 16:29:53|0.4911|15724.3|7722.20373|1|1612024193|1612024193|USDT|15724.3
13453096|Binance|XRPUSDT|2021-01-30 16:29:53|0.4924|15560.4|7661.94096|1|1612024193|1612024193|USDT|15560.4
13453098|Binance|XRPUSDT|2021-01-30 16:29:53|0.4874|5944.6|2897.39804|1|1612024193|1612024193|USDT|5944.6
13453099|Binance|XRPUSDT|2021-01-30 16:29:53|0.4928|2571.8|1267.38304|1|1612024193|1612024193|USDT|2571.8
13453100|Binance|XRPUSDT|2021-01-30 16:29:53|0.4872|9089.7|4428.50184|1|1612024193|1612024193|USDT|9089.7
13453101|Binance|XRPUSDT|2021-01-30 16:29:53|0.4883|2388.9|1166.49987|1|1612024193|1612024193|USDT|2388.9
13453107|Binance|XRPUSDT|2021-01-30 16:29:53|0.4876|2315.6|1129.08656|1|1612024193|1612024193|USDT|2315.6
13453108|Binance|XRPUSDT|2021-01-30 16:29:53|0.4903|3820.6|1873.24018|1|1612024193|1612024193|USDT|3820.6
13453109|Binance|XRPUSDT|2021-01-30 16:29:53|0.4873|7936.3|3867.35899|1|1612024193|1612024193|USDT|7936.3
13453110|Binance|XRPUSDT|2021-01-30 16:29:53|0.4875|2690.4|1311.57|1|1612024193|1612024193|USDT|2690.4
13453118|Binance|XRPUSDT|2021-01-30 16:29:53|0.4872|2816.4|1372.15008|1|1612024193|1612024193|USDT|2816.4
13453121|Binance|XRPUSDT|2021-01-30 16:29:53|0.4876|2673.7|1303.69612|1|1612024193|1612024193|USDT|2673.7
13453122|Binance|XRPUSDT|2021-01-30 16:29:53|0.488|3901.6|1903.9808|1|1612024193|1612024193|USDT|3901.6
13453124|Binance|XRPUSDT|2021-01-30 16:29:53|0.4877|2343.6|1142.97372|1|1612024193|1612024193|USDT|2343.6
13453126|Binance|XRPUSDT|2021-01-30 16:29:53|0.4874|2488.4|1212.84616|1|1612024193|1612024193|USDT|2488.4
13453127|Binance|XRPUSDT|2021-01-30 16:29:53|0.4912|15069.3|7402.04016|1|1612024193|1612024193|USDT|15069.3
13453129|Binance|XRPUSDT|2021-01-30 16:29:53|0.4872|2090.6|1018.54032|1|1612024193|1612024193|USDT|2090.6
13453131|Binance|XRPUSDT|2021-01-30 16:29:53|0.4873|10000|4873|1|1612024193|1612024193|USDT|10000
13453133|Binance|XRPUSDT|2021-01-30 16:29:53|0.4874|4853.8|2365.74212|1|1612024193|1612024193|USDT|4853.8
13453134|Binance|XRPUSDT|2021-01-30 16:29:53|0.4872|3783.3|1843.22376|1|1612024193|1612024193|USDT|3783.3
13453141|Binance|XRPUSDT|2021-01-30 16:29:53|0.4893|2472.4|1209.74532|1|1612024193|1612024193|USDT|2472.4
13453146|Binance|XRPUSDT|2021-01-30 16:29:53|0.4875|4482.8|2185.365|1|1612024193|1612024193|USDT|4482.8
13453153|Binance|XRPUSDT|2021-01-30 16:29:53|0.4873|2805.5|1367.12015|1|1612024193|1612024193|USDT|2805.5
13453158|Binance|XRPUSDT|2021-01-30 16:29:53|0.4872|2220.1|1081.63272|1|1612024193|1612024193|USDT|2220.1
13453161|Binance|XRPUSDT|2021-01-30 16:29:53|0.489|9968.2|4874.4498|1|1612024193|1612024193|USDT|9968.2
13453162|Binance|XRPUSDT|2021-01-30 16:29:53|0.4893|2696|1319.1528|1|1612024193|1612024193|USDT|2696
13453164|Binance|XRPUSDT|2021-01-30 16:29:53|0.4923|4252.3|2093.40729|1|1612024193|1612024193|USDT|4252.3
13453169|Binance|XRPUSD_PERP|2021-01-30 16:29:53|0.491|139|1390|1|1612024193|1612024193|USD|2830.9573
13453173|Binance|XRPUSDT|2021-01-30 16:29:53|0.4927|9930.4|4892.70808|1|1612024193|1612024193|USDT|9930.4
13453174|Binance|XRPUSDT|2021-01-30 16:29:53|0.491|5001.6|2455.7856|1|1612024193|1612024193|USDT|5001.6
13453176|Binance|XRPUSDT|2021-01-30 16:29:53|0.491|2536.7|1245.5197|1|1612024193|1612024193|USDT|2536.7
13453177|Binance|XRPUSDT|2021-01-30 16:29:53|0.4902|5079.9|2490.16698|1|1612024193|1612024193|USDT|5079.9
13453178|Binance|XRPUSDT|2021-01-30 16:29:53|0.4912|14994.3|7365.20016|1|1612024193|1612024193|USDT|14994.3
13453183|Binance|XRPUSDT|2021-01-30 16:29:53|0.4905|4522.1|2218.09005|1|1612024193|1612024193|USDT|4522.1
13453185|Binance|XRPUSDT|2021-01-30 16:29:53|0.4884|14542.1|7102.36164|1|1612024193|1612024193|USDT|14542.1
13453187|Binance|XRPUSDT|2021-01-30 16:29:53|0.4906|8365.5|4104.1143|1|1612024193|1612024193|USDT|8365.5
13453193|Binance|XRPUSDT|2021-01-30 16:29:53|0.4904|5075.9|2489.22136|1|1612024193|1612024193|USDT|5075.9
13453201|Binance|XRPUSDT|2021-01-30 16:29:53|0.4929|9100.2|4485.48858|1|1612024193|1612024193|USDT|9100.2
13453202|Binance|XRPUSDT|2021-01-30 16:29:53|0.4913|3809.9|1871.80387|1|1612024193|1612024193|USDT|3809.9
13453204|Binance|XRPUSDT|2021-01-30 16:29:53|0.4922|2783.6|1370.08792|1|1612024193|1612024193|USDT|2783.6
13453208|Binance|XRPUSDT|2021-01-30 16:29:53|0.4873|2671.9|1302.01687|1|1612024193|1612024193|USDT|2671.9
13453209|Binance|XRPUSDT|2021-01-30 16:29:53|0.4878|2603.7|1270.08486|1|1612024193|1612024193|USDT|2603.7
13453210|Binance|XRPUSDT|2021-01-30 16:29:53|0.4904|5156.3|2528.64952|1|1612024193|1612024193|USDT|5156.3
13453220|Binance|XRPUSDT|2021-01-30 16:29:53|0.492|5042.1|2480.7132|1|1612024193|1612024194|USDT|5042.1
13453221|Binance|XRPUSDT|2021-01-30 16:29:53|0.4908|2116.4|1038.72912|1|1612024193|1612024194|USDT|2116.4
13453222|Binance|XRPUSDT|2021-01-30 16:29:53|0.4922|2720.1|1338.83322|1|1612024193|1612024194|USDT|2720.1
13453223|Binance|XRPUSDT|2021-01-30 16:29:53|0.4918|3592.8|1766.93904|1|1612024193|1612024194|USDT|3592.8
13453226|Binance|XRPUSDT|2021-01-30 16:29:53|0.4873|2312.3|1126.78379|1|1612024193|1612024194|USDT|2312.3
13453228|Binance|XRPUSDT|2021-01-30 16:29:53|0.4902|2643.3|1295.74566|1|1612024193|1612024194|USDT|2643.3
13453231|Binance|XRPUSDT|2021-01-30 16:29:53|0.4915|2113.5|1038.78525|1|1612024193|1612024194|USDT|2113.5
13453232|Binance|XRPUSDT|2021-01-30 16:29:53|0.4875|4576.8|2231.19|1|1612024193|1612024194|USDT|4576.8
13453233|Binance|XRPUSDT|2021-01-30 16:29:53|0.4924|10005|4926.462|1|1612024193|1612024194|USDT|10005
13453236|Binance|XRPUSDT|2021-01-30 16:29:53|0.4879|9280.5|4527.95595|1|1612024193|1612024194|USDT|9280.5
13453243|Binance|XRPUSDT|2021-01-30 16:29:53|0.4885|4516|2206.066|1|1612024193|1612024194|USDT|4516
13453247|Binance|XRPUSDT|2021-01-30 16:29:53|0.4876|3204.2|1562.36792|1|1612024193|1612024194|USDT|3204.2
13453250|Binance|XRPUSDT|2021-01-30 16:29:53|0.4873|4661|2271.3053|1|1612024193|1612024194|USDT|4661
13453251|Binance|XRPUSDT|2021-01-30 16:29:53|0.4911|4191.6|2058.49476|1|1612024193|1612024194|USDT|4191.6
13453252|Binance|XRPUSDT|2021-01-30 16:29:53|0.489|10325.4|5049.1206|1|1612024193|1612024194|USDT|10325.4
13453254|Binance|XRPUSDT|2021-01-30 16:29:54|0.4874|2517.2|1226.88328|1|1612024194|1612024194|USDT|2517.2
13453255|Binance|XRPUSDT|2021-01-30 16:29:54|0.4874|4784.5|2331.9653|1|1612024194|1612024194|USDT|4784.5
13453257|Binance|XRPUSDT|2021-01-30 16:29:54|0.4925|2775.2|1366.786|1|1612024194|1612024194|USDT|2775.2
13453262|Binance|XRPUSDT|2021-01-30 16:29:54|0.4876|3000|1462.8|1|1612024194|1612024194|USDT|3000
13453265|Binance|XRPUSDT|2021-01-30 16:29:54|0.4898|10000|4898|1|1612024194|1612024194|USDT|10000
13453268|Binance|XRPUSDT|2021-01-30 16:29:54|0.4927|8967.7|4418.38579|1|1612024194|1612024194|USDT|8967.7
13453269|Binance|XRPUSD_PERP|2021-01-30 16:29:54|0.4922|484|4840|1|1612024194|1612024194|USD|9833.4011
13453271|Binance|XRPUSDT|2021-01-30 16:29:54|0.4899|5991.3|2935.13787|1|1612024194|1612024194|USDT|5991.3
13453272|Binance|XRPUSDT|2021-01-30 16:29:54|0.4898|2190.1|1072.71098|1|1612024194|1612024194|USDT|2190.1
13453273|Binance|XRPUSDT|2021-01-30 16:29:54|0.4885|4098.5|2002.11725|1|1612024194|1612024194|USDT|4098.5
13453275|Binance|XRPUSDT|2021-01-30 16:29:54|0.4866|99472.5|48403.3185|1|1612024194|1612024194|USDT|99472.5
13453276|Binance|XRPUSDT|2021-01-30 16:29:54|0.4874|3950.8|1925.61992|1|1612024194|1612024194|USDT|3950.8
13453277|Binance|XRPUSDT|2021-01-30 16:29:54|0.4914|3045|1496.313|1|1612024194|1612024194|USDT|3045
13453278|Binance|XRPUSDT|2021-01-30 16:29:54|0.488|17584.4|8581.1872|1|1612024194|1612024194|USDT|17584.4
13453279|Binance|XRPUSDT|2021-01-30 16:29:54|0.4872|2086.4|1016.49408|1|1612024194|1612024194|USDT|2086.4
13453289|Binance|XRPUSDT|2021-01-30 16:29:54|0.4906|2861.6|1403.90096|1|1612024194|1612024194|USDT|2861.6
13453294|Binance|XRPUSDT|2021-01-30 16:29:54|0.491|11000|5401|1|1612024194|1612024194|USDT|11000
13453296|Binance|XRPUSDT|2021-01-30 16:29:54|0.4904|2595.1|1272.63704|1|1612024194|1612024194|USDT|2595.1
13453299|Binance|XRPUSDT|2021-01-30 16:29:54|0.4888|100170.3|48963.24264|1|1612024194|1612024194|USDT|100170.3
13453301|Binance|XRPUSDT|2021-01-30 16:29:54|0.4871|4310.9|2099.83939|1|1612024194|1612024194|USDT|4310.9
13453304|Binance|XRPUSDT|2021-01-30 16:29:54|0.4928|2263.4|1115.40352|1|1612024194|1612024194|USDT|2263.4
13453307|Binance|XRPUSDT|2021-01-30 16:29:54|0.4871|4847.5|2361.21725|1|1612024194|1612024194|USDT|4847.5
13453309|Binance|XRPUSDT|2021-01-30 16:29:54|0.4921|5448.3|2681.10843|1|1612024194|1612024194|USDT|5448.3
13453310|Binance|XRPUSDT|2021-01-30 16:29:54|0.4872|7243|3528.7896|1|1612024194|1612024194|USDT|7243
13453313|Binance|XRPUSDT|2021-01-30 16:29:54|0.4871|9235.4|4498.56334|1|1612024194|1612024194|USDT|9235.4
13453317|Binance|XRPUSDT|2021-01-30 16:29:54|0.4899|30579.8|14981.04402|1|1612024194|1612024194|USDT|30579.8
13453319|Binance|XRPUSDT|2021-01-30 16:29:54|0.4872|2205|1074.276|1|1612024194|1612024194|USDT|2205
13453320|Binance|XRPUSDT|2021-01-30 16:29:54|0.4912|3000|1473.6|1|1612024194|1612024194|USDT|3000
13453322|Binance|XRPUSDT|2021-01-30 16:29:54|0.4887|7742.6|3783.80862|1|1612024194|1612024194|USDT|7742.6
13453323|Binance|XRPUSDT|2021-01-30 16:29:54|0.4871|3620.5|1763.54555|1|1612024194|1612024194|USDT|3620.5
13453324|Binance|XRPUSDT|2021-01-30 16:29:54|0.4919|3381.7|1663.45823|1|1612024194|1612024194|USDT|3381.7
13453325|Binance|XRPUSDT|2021-01-30 16:29:54|0.4929|10591.7|5220.64893|1|1612024194|1612024194|USDT|10591.7
13453326|Binance|XRPUSDT|2021-01-30 16:29:54|0.4929|2745|1353.0105|1|1612024194|1612024194|USDT|2745
13453327|Binance|XRPUSDT|2021-01-30 16:29:54|0.4878|15020.1|7326.80478|1|1612024194|1612024194|USDT|15020.1
13453330|Binance|XRPUSDT|2021-01-30 16:29:54|0.4882|3908|1907.8856|1|1612024194|1612024194|USDT|3908
13453336|Binance|XRPUSDT|2021-01-30 16:29:54|0.4872|3220.1|1568.83272|1|1612024194|1612024194|USDT|3220.1
13453340|Binance|XRPUSDT|2021-01-30 16:29:54|0.4894|5059.9|2476.31506|1|1612024194|1612024194|USDT|5059.9
13453342|Binance|XRPUSDT|2021-01-30 16:29:54|0.4924|7078|3485.2072|1|1612024194|1612024194|USDT|7078
13453349|Binance|XRPUSDT|2021-01-30 16:29:54|0.4884|4156.6|2030.08344|1|1612024194|1612024194|USDT|4156.6
13453350|Binance|XRPUSDT|2021-01-30 16:29:54|0.4914|10000|4914|1|1612024194|1612024194|USDT|10000
13453352|Binance|XRPUSDT|2021-01-30 16:29:54|0.4846|17137.2|8304.68712|1|1612024194|1612024194|USDT|17137.2
13453353|Binance|XRPUSDT|2021-01-30 16:29:54|0.4855|2500|1213.75|1|1612024194|1612024194|USDT|2500
13453357|Binance|XRPUSDT|2021-01-30 16:29:54|0.4844|2899.8|1404.66312|1|1612024194|1612024194|USDT|2899.8
13453360|Binance|XRPUSDT|2021-01-30 16:29:54|0.487|3159.4|1538.6278|1|1612024194|1612024194|USDT|3159.4
13453365|Binance|XRPUSDT|2021-01-30 16:29:54|0.4922|9469.1|4660.69102|1|1612024194|1612024194|USDT|9469.1
13453370|Binance|XRPUSDT|2021-01-30 16:29:54|0.4902|4704.9|2306.34198|1|1612024194|1612024194|USDT|4704.9
13453372|Binance|XRPUSDT|2021-01-30 16:29:54|0.4842|2481.5|1201.5423|1|1612024194|1612024194|USDT|2481.5
13453375|Binance|XRPUSDT|2021-01-30 16:29:54|0.4844|2303.2|1115.67008|1|1612024194|1612024194|USDT|2303.2
13453382|Binance|XRPUSDT|2021-01-30 16:29:54|0.4844|28337.8|13726.83032|1|1612024194|1612024194|USDT|28337.8
13453384|Binance|XRPUSDT|2021-01-30 16:29:54|0.486|2426.4|1179.2304|1|1612024194|1612024194|USDT|2426.4
13453386|Binance|XRPUSDT|2021-01-30 16:29:54|0.4847|7843.1|3801.55057|1|1612024194|1612024194|USDT|7843.1
13453389|Binance|XRPUSDT|2021-01-30 16:29:54|0.4846|3780.7|1832.12722|1|1612024194|1612024194|USDT|3780.7
13453391|Binance|XRPUSDT|2021-01-30 16:29:54|0.4848|2957.4|1433.74752|1|1612024194|1612024194|USDT|2957.4
13453392|Binance|XRPUSDT|2021-01-30 16:29:54|0.4856|4967.9|2412.41224|1|1612024194|1612024194|USDT|4967.9
13453394|Binance|XRPUSDT|2021-01-30 16:29:54|0.4862|4737.7|2303.46974|1|1612024194|1612024194|USDT|4737.7
13453396|Binance|XRPUSDT|2021-01-30 16:29:54|0.4859|2926.9|1422.18071|1|1612024194|1612024194|USDT|2926.9
13453401|Binance|XRPUSDT|2021-01-30 16:29:54|0.4869|7853.4|3823.82046|1|1612024194|1612024194|USDT|7853.4
13453402|Binance|XRPUSDT|2021-01-30 16:29:54|0.4857|2839.8|1379.29086|1|1612024194|1612024194|USDT|2839.8
13453403|Binance|XRPUSD_PERP|2021-01-30 16:29:54|0.4879|164|1640|1|1612024194|1612024194|USD|3361.3446
13453406|Binance|XRPUSDT|2021-01-30 16:29:54|0.4861|5975|2904.4475|1|1612024194|1612024194|USDT|5975
13453407|Binance|XRPUSD_PERP|2021-01-30 16:29:54|0.488|121|1210|1|1612024194|1612024194|USD|2479.5082
13453408|Binance|XRPUSDT|2021-01-30 16:29:54|0.4859|55000|26724.5|1|1612024194|1612024194|USDT|55000
13453409|Binance|XRPUSDT|2021-01-30 16:29:54|0.4853|6951.5|3373.56295|1|1612024194|1612024194|USDT|6951.5
13453414|Binance|XRPUSDT|2021-01-30 16:29:54|0.4865|7012.5|3411.58125|1|1612024194|1612024194|USDT|7012.5
13453415|Binance|XRPUSDT|2021-01-30 16:29:54|0.4847|2565.2|1243.35244|1|1612024194|1612024194|USDT|2565.2
13453417|Binance|XRPUSDT|2021-01-30 16:29:54|0.4844|2909.7|1409.45868|1|1612024194|1612024194|USDT|2909.7
13453422|Binance|XRPUSDT|2021-01-30 16:29:54|0.4856|11595.7|5630.87192|1|1612024194|1612024194|USDT|11595.7
13453424|Binance|XRPUSDT|2021-01-30 16:29:54|0.4832|91626.1|44273.73152|1|1612024194|1612024194|USDT|91626.1
13453425|Binance|XRPUSDT|2021-01-30 16:29:54|0.4853|68353.8|33172.09914|1|1612024194|1612024194|USDT|68353.8
13453437|Binance|XRPUSDT|2021-01-30 16:29:54|0.4842|16858.1|8162.69202|1|1612024194|1612024194|USDT|16858.1
13453441|Binance|XRPUSDT|2021-01-30 16:29:54|0.4864|3358.3|1633.47712|1|1612024194|1612024194|USDT|3358.3
13453442|Binance|XRPUSDT|2021-01-30 16:29:54|0.4847|54062.8|26204.23916|1|1612024194|1612024194|USDT|54062.8
13453443|Binance|XRPUSDT|2021-01-30 16:29:54|0.4844|31514|15265.3816|1|1612024194|1612024194|USDT|31514
13453447|Binance|XRPUSDT|2021-01-30 16:29:54|0.4856|25072.7|12175.30312|1|1612024194|1612024195|USDT|25072.7
13453448|Binance|XRPUSDT|2021-01-30 16:29:54|0.4847|2218|1075.0646|1|1612024194|1612024195|USDT|2218
13453455|Binance|XRPUSDT|2021-01-30 16:29:54|0.4843|3023|1464.0389|1|1612024194|1612024195|USDT|3023
13453456|Binance|XRPUSDT|2021-01-30 16:29:54|0.4842|17040.6|8251.05852|1|1612024194|1612024195|USDT|17040.6
13453458|Binance|XRPUSDT|2021-01-30 16:29:54|0.4845|3678.5|1782.23325|1|1612024194|1612024195|USDT|3678.5
13453459|Binance|XRPUSDT|2021-01-30 16:29:54|0.4846|35051.8|16986.10228|1|1612024194|1612024195|USDT|35051.8
13453461|Binance|XRPUSDT|2021-01-30 16:29:54|0.4843|21403.6|10365.76348|1|1612024194|1612024195|USDT|21403.6
13453465|Binance|XRPUSDT|2021-01-30 16:29:55|0.4862|16132.2|7843.47564|1|1612024195|1612024195|USDT|16132.2
13453473|Binance|XRPUSDT|2021-01-30 16:29:55|0.4846|6838.5|3313.9371|1|1612024195|1612024195|USDT|6838.5
13453474|Binance|XRPUSDT|2021-01-30 16:29:55|0.4863|6301.5|3064.41945|1|1612024195|1612024195|USDT|6301.5
13453478|Binance|XRPUSDT|2021-01-30 16:29:55|0.4818|177306.8|85426.41624|1|1612024195|1612024195|USDT|177306.8
13453482|Binance|XRPUSDT|2021-01-30 16:29:55|0.4843|19117.5|9258.60525|1|1612024195|1612024195|USDT|19117.5
13453484|Binance|XRPUSDT|2021-01-30 16:29:55|0.4852|4721.8|2291.01736|1|1612024195|1612024195|USDT|4721.8
13453485|Binance|XRPUSDT|2021-01-30 16:29:55|0.4841|4625.8|2239.34978|1|1612024195|1612024195|USDT|4625.8
13453503|Binance|XRPUSDT|2021-01-30 16:29:55|0.4842|9043.4|4378.81428|1|1612024195|1612024195|USDT|9043.4
13453504|Binance|XRPUSDT|2021-01-30 16:29:55|0.4862|2842|1381.7804|1|1612024195|1612024195|USDT|2842
13453505|Binance|XRPUSDT|2021-01-30 16:29:55|0.4866|25000|12165|1|1612024195|1612024195|USDT|25000
13453506|Binance|XRPUSDT|2021-01-30 16:29:55|0.4855|4467.3|2168.87415|1|1612024195|1612024195|USDT|4467.3
13453512|Binance|XRPUSDT|2021-01-30 16:29:55|0.4858|4238.9|2059.25762|1|1612024195|1612024195|USDT|4238.9
13453515|Binance|XRPUSDT|2021-01-30 16:29:55|0.4937|2371.1|1170.61207|1|1612024195|1612024195|USDT|2371.1
13453526|Binance|XRPUSDT|2021-01-30 16:29:55|0.4836|90243.7|43641.85332|1|1612024195|1612024195|USDT|90243.7
13453530|Binance|XRPUSDT|2021-01-30 16:29:55|0.487|4882.7|2377.8749|1|1612024195|1612024195|USDT|4882.7
13453531|Binance|XRPUSDT|2021-01-30 16:29:55|0.487|7617.7|3709.8199|1|1612024195|1612024195|USDT|7617.7
13453536|Binance|XRPUSDT|2021-01-30 16:29:55|0.4843|19643.9|9513.54077|1|1612024195|1612024195|USDT|19643.9
13453537|Binance|XRPUSDT|2021-01-30 16:29:55|0.4845|7500|3633.75|1|1612024195|1612024195|USDT|7500
13453539|Binance|XRPUSDT|2021-01-30 16:29:55|0.4843|26045.6|12613.88408|1|1612024195|1612024195|USDT|26045.6
13453551|Binance|XRPUSDT|2021-01-30 16:29:55|0.4847|122571.9|59410.59993|1|1612024195|1612024195|USDT|122571.9
13453553|Binance|XRPUSDT|2021-01-30 16:29:55|0.4857|5263.8|2556.62766|1|1612024195|1612024195|USDT|5263.8
13453559|Binance|XRPUSDT|2021-01-30 16:29:55|0.4865|2788.1|1356.41065|1|1612024195|1612024195|USDT|2788.1
13453566|Binance|XRPUSDT|2021-01-30 16:29:55|0.4829|2500|1207.25|1|1612024195|1612024195|USDT|2500
13453569|Binance|XRPUSDT|2021-01-30 16:29:55|0.4804|5820.9|2796.36036|1|1612024195|1612024195|USDT|5820.9
13453582|Binance|XRPUSDT|2021-01-30 16:29:55|0.4841|4070.3|1970.43223|1|1612024195|1612024195|USDT|4070.3
13453583|Binance|XRPUSDT|2021-01-30 16:29:55|0.483|3406.8|1645.4844|1|1612024195|1612024195|USDT|3406.8
13453584|Binance|XRPUSDT|2021-01-30 16:29:55|0.4807|5561.5|2673.41305|1|1612024195|1612024195|USDT|5561.5
13453585|Binance|XRPUSDT|2021-01-30 16:29:55|0.4801|2159.8|1036.91998|1|1612024195|1612024195|USDT|2159.8
13453586|Binance|XRPUSDT|2021-01-30 16:29:55|0.4814|4916.4|2366.75496|1|1612024195|1612024195|USDT|4916.4
13453587|Binance|XRPUSDT|2021-01-30 16:29:55|0.4813|5875.9|2828.07067|1|1612024195|1612024195|USDT|5875.9
13453591|Binance|XRPUSDT|2021-01-30 16:29:55|0.4803|5344.2|2566.81926|1|1612024195|1612024195|USDT|5344.2
13453592|Binance|XRPUSDT|2021-01-30 16:29:55|0.4816|4430.3|2133.63248|1|1612024195|1612024195|USDT|4430.3
13453593|Binance|XRPUSDT|2021-01-30 16:29:55|0.482|11905.9|5738.6438|1|1612024195|1612024195|USDT|11905.9
13453594|Binance|XRPUSDT|2021-01-30 16:29:55|0.4805|125329.5|60220.82475|1|1612024195|1612024195|USDT|125329.5
13453597|Binance|XRPUSDT|2021-01-30 16:29:55|0.4801|9400.2|4513.03602|1|1612024195|1612024195|USDT|9400.2
13453602|Binance|XRPUSDT|2021-01-30 16:29:55|0.4827|2800.8|1351.94616|1|1612024195|1612024195|USDT|2800.8
13453603|Binance|XRPUSDT|2021-01-30 16:29:55|0.4813|2385.5|1148.14115|1|1612024195|1612024195|USDT|2385.5
13453604|Binance|XRPUSDT|2021-01-30 16:29:55|0.4817|3355.2|1616.19984|1|1612024195|1612024195|USDT|3355.2
13453608|Binance|XRPUSDT|2021-01-30 16:29:55|0.4837|24605.8|11901.82546|1|1612024195|1612024195|USDT|24605.8
13453613|Binance|XRPUSDT|2021-01-30 16:29:55|0.4804|25115.8|12065.63032|1|1612024195|1612024195|USDT|25115.8
13453616|Binance|XRPUSDT|2021-01-30 16:29:55|0.4808|15000|7212|1|1612024195|1612024195|USDT|15000
13453620|Binance|XRPUSDT|2021-01-30 16:29:55|0.4837|6289.8|3042.37626|1|1612024195|1612024195|USDT|6289.8
13453624|Binance|XRPUSDT|2021-01-30 16:29:55|0.4801|2369.8|1137.74098|1|1612024195|1612024195|USDT|2369.8
13453629|Binance|XRPUSDT|2021-01-30 16:29:55|0.4804|2145.2|1030.55408|1|1612024195|1612024195|USDT|2145.2
13453632|Binance|XRPUSDT|2021-01-30 16:29:55|0.4809|13844.5|6657.82005|1|1612024195|1612024195|USDT|13844.5
13453635|Binance|XRPUSDT|2021-01-30 16:29:55|0.483|31059.6|15001.7868|1|1612024195|1612024195|USDT|31059.6
13453636|Binance|XRPUSDT|2021-01-30 16:29:55|0.4822|10000|4822|1|1612024195|1612024195|USDT|10000
13453637|Binance|XRPUSDT|2021-01-30 16:29:55|0.4829|4109.9|1984.67071|1|1612024195|1612024195|USDT|4109.9
13453642|Binance|XRPUSDT|2021-01-30 16:29:55|0.4805|10259.4|4929.6417|1|1612024195|1612024195|USDT|10259.4
13453645|Binance|XRPUSDT|2021-01-30 16:29:55|0.4829|9400|4539.26|1|1612024195|1612024195|USDT|9400
13453651|Binance|XRPUSDT|2021-01-30 16:29:55|0.4805|10668.9|5126.40645|1|1612024195|1612024195|USDT|10668.9
13453652|Binance|XRPUSDT|2021-01-30 16:29:55|0.4804|2803.1|1346.60924|1|1612024195|1612024195|USDT|2803.1
13453653|Binance|XRPUSDT|2021-01-30 16:29:55|0.4818|2270|1093.686|1|1612024195|1612024195|USDT|2270
13453655|Binance|XRPUSD_PERP|2021-01-30 16:29:55|0.4808|1274|12740|1|1612024195|1612024195|USD|26497.5042
13453656|Binance|XRPUSD_PERP|2021-01-30 16:29:55|0.4834|351|3510|1|1612024195|1612024195|USD|7261.0675
13453657|Binance|XRPUSD_PERP|2021-01-30 16:29:55|0.482|1710|17100|1|1612024195|1612024195|USD|35477.1785
13453658|Binance|XRPUSDT|2021-01-30 16:29:55|0.4812|8611.2|4143.70944|1|1612024195|1612024195|USDT|8611.2
13453659|Binance|XRPUSD_PERP|2021-01-30 16:29:55|0.486|4279|42790|1|1612024195|1612024195|USD|88045.2675
13453661|Binance|XRPUSDT|2021-01-30 16:29:55|0.4808|14084.6|6771.87568|1|1612024195|1612024195|USDT|14084.6
13453662|Binance|XRPUSDT|2021-01-30 16:29:55|0.4818|2146.8|1034.32824|1|1612024195|1612024195|USDT|2146.8
13453671|Binance|XRPUSDT|2021-01-30 16:29:55|0.4825|4983.5|2404.53875|1|1612024195|1612024196|USDT|4983.5
13453672|Binance|XRPUSDT|2021-01-30 16:29:55|0.4815|10059.2|4843.5048|1|1612024195|1612024196|USDT|10059.2
13453673|Binance|XRPUSDT|2021-01-30 16:29:55|0.4831|2575.6|1244.27236|1|1612024195|1612024196|USDT|2575.6
13453675|Binance|XRPUSDT|2021-01-30 16:29:55|0.4796|79152.6|37961.58696|1|1612024195|1612024196|USDT|79152.6
13453684|Binance|XRPUSDT|2021-01-30 16:29:55|0.4796|2395.8|1149.02568|1|1612024195|1612024196|USDT|2395.8
13453686|Binance|XRPUSDT|2021-01-30 16:29:55|0.4812|5795.6|2788.84272|1|1612024195|1612024196|USDT|5795.6
13453687|Binance|XRPUSDT|2021-01-30 16:29:55|0.4837|2450.9|1185.50033|1|1612024195|1612024196|USDT|2450.9
13453689|Binance|XRPUSDT|2021-01-30 16:29:55|0.4796|7730.6|3707.59576|1|1612024195|1612024196|USDT|7730.6
13453690|Binance|XRPUSDT|2021-01-30 16:29:55|0.483|3133.1|1513.2873|1|1612024195|1612024196|USDT|3133.1
13453694|Binance|XRPUSDT|2021-01-30 16:29:55|0.4797|5619.7|2695.77009|1|1612024195|1612024196|USDT|5619.7
13453696|Binance|XRPUSDT|2021-01-30 16:29:55|0.4799|22863.6|10972.24164|1|1612024195|1612024196|USDT|22863.6
13453697|Binance|XRPUSDT|2021-01-30 16:29:55|0.481|6692.6|3219.1406|1|1612024195|1612024196|USDT|6692.6
13453701|Binance|XRPUSDT|2021-01-30 16:29:55|0.4816|8314.8|4004.40768|1|1612024195|1612024196|USDT|8314.8
13453702|Binance|XRPUSDT|2021-01-30 16:29:55|0.4805|5000|2402.5|1|1612024195|1612024196|USDT|5000
13453704|Binance|XRPUSDT|2021-01-30 16:29:56|0.4802|52564.2|25241.32884|1|1612024196|1612024196|USDT|52564.2
13453705|Binance|XRPUSDT|2021-01-30 16:29:56|0.4797|2277.5|1092.51675|1|1612024196|1612024196|USDT|2277.5
13453710|Binance|XRPUSDT|2021-01-30 16:29:56|0.4821|4657|2245.1397|1|1612024196|1612024196|USDT|4657
13453711|Binance|XRPUSDT|2021-01-30 16:29:56|0.4824|25032.5|12075.678|1|1612024196|1612024196|USDT|25032.5
13453715|Binance|XRPUSDT|2021-01-30 16:29:56|0.4817|10307.3|4965.02641|1|1612024196|1612024196|USDT|10307.3
13453718|Binance|XRPUSDT|2021-01-30 16:29:56|0.4832|10000|4832|1|1612024196|1612024196|USDT|10000
13453719|Binance|XRPUSDT|2021-01-30 16:29:56|0.4809|3675.5|1767.54795|1|1612024196|1612024196|USDT|3675.5
13453730|Binance|XRPUSDT|2021-01-30 16:29:56|0.4826|46373.3|22379.75458|1|1612024196|1612024196|USDT|46373.3
13453732|Binance|XRPUSDT|2021-01-30 16:29:56|0.4799|2180.3|1046.32597|1|1612024196|1612024196|USDT|2180.3
13453745|Binance|XRPUSDT|2021-01-30 16:29:56|0.4793|16728.2|8017.82626|1|1612024196|1612024196|USDT|16728.2
13453751|Binance|XRPUSDT|2021-01-30 16:29:56|0.4829|2825.8|1364.57882|1|1612024196|1612024196|USDT|2825.8
13453752|Binance|XRPUSDT|2021-01-30 16:29:56|0.4797|10000|4797|1|1612024196|1612024196|USDT|10000
13453753|Binance|XRPUSDT|2021-01-30 16:29:56|0.4808|30696|14758.6368|1|1612024196|1612024196|USDT|30696
13453758|Binance|XRPUSDT|2021-01-30 16:29:56|0.4838|2725.7|1318.69366|1|1612024196|1612024196|USDT|2725.7
13453765|Binance|XRPUSD_PERP|2021-01-30 16:29:56|0.4858|178|1780|1|1612024196|1612024196|USD|3664.0593
13453767|Binance|XRPUSDT|2021-01-30 16:29:56|0.4816|2645.8|1274.21728|1|1612024196|1612024196|USDT|2645.8
13453769|Binance|XRPUSDT|2021-01-30 16:29:56|0.4794|14633.8|7015.44372|1|1612024196|1612024196|USDT|14633.8
13453772|Binance|XRPUSDT|2021-01-30 16:29:56|0.4807|4089.8|1965.96686|1|1612024196|1612024196|USDT|4089.8
13453774|Binance|XRPUSDT|2021-01-30 16:29:56|0.482|3020.2|1455.7364|1|1612024196|1612024196|USDT|3020.2
13453780|Binance|XRPUSDT|2021-01-30 16:29:56|0.4818|6306.7|3038.56806|1|1612024196|1612024196|USDT|6306.7
13453791|Binance|XRPUSDT|2021-01-30 16:29:56|0.4796|7386.3|3542.46948|1|1612024196|1612024196|USDT|7386.3
13453792|Binance|XRPUSDT|2021-01-30 16:29:56|0.481|50000|24050|1|1612024196|1612024196|USDT|50000
13453793|Binance|XRPUSDT|2021-01-30 16:29:56|0.4836|2132.1|1031.08356|1|1612024196|1612024196|USDT|2132.1
13453796|Binance|XRPUSDT|2021-01-30 16:29:56|0.484|12768.7|6180.0508|1|1612024196|1612024196|USDT|12768.7
13453798|Binance|XRPUSDT|2021-01-30 16:29:56|0.4836|8203.3|3967.11588|1|1612024196|1612024196|USDT|8203.3
13453802|Binance|XRPUSDT|2021-01-30 16:29:56|0.4827|5048.2|2436.76614|1|1612024196|1612024196|USDT|5048.2
13453804|Binance|XRPUSDT|2021-01-30 16:29:56|0.4817|3519.9|1695.53583|1|1612024196|1612024196|USDT|3519.9
13453805|Binance|XRPUSDT|2021-01-30 16:29:56|0.4805|5407|2598.0635|1|1612024196|1612024196|USDT|5407
13453808|Binance|XRPUSDT|2021-01-30 16:29:56|0.484|5223.2|2528.0288|1|1612024196|1612024196|USDT|5223.2
13453813|Binance|XRPUSDT|2021-01-30 16:29:56|0.4839|6842.3|3310.98897|1|1612024196|1612024196|USDT|6842.3
13453820|Binance|XRPUSDT|2021-01-30 16:29:56|0.48|3176.6|1524.768|1|1612024196|1612024196|USDT|3176.6
13453822|Binance|XRPUSDT|2021-01-30 16:29:56|0.4838|3099.6|1499.58648|1|1612024196|1612024196|USDT|3099.6
13453823|Binance|XRPUSDT|2021-01-30 16:29:56|0.4823|5263.2|2538.44136|1|1612024196|1612024196|USDT|5263.2
13453827|Binance|XRPUSDT|2021-01-30 16:29:56|0.4803|10346.1|4969.23183|1|1612024196|1612024196|USDT|10346.1
13453828|Binance|XRPUSDT|2021-01-30 16:29:56|0.4808|21357.3|10268.58984|1|1612024196|1612024196|USDT|21357.3
13453829|Binance|XRPUSDT|2021-01-30 16:29:56|0.4817|3925|1890.6725|1|1612024196|1612024196|USDT|3925
13453833|Binance|XRPUSDT|2021-01-30 16:29:56|0.4833|5593.2|2703.19356|1|1612024196|1612024196|USDT|5593.2
13453838|Binance|XRPUSDT|2021-01-30 16:29:56|0.4798|21199.3|10171.42414|1|1612024196|1612024196|USDT|21199.3
13453841|Binance|XRPUSDT|2021-01-30 16:29:56|0.4831|2577.7|1245.28687|1|1612024196|1612024196|USDT|2577.7
13453842|Binance|XRPUSDT|2021-01-30 16:29:56|0.4825|2563.2|1236.744|1|1612024196|1612024196|USDT|2563.2
13453844|Binance|XRPUSDT|2021-01-30 16:29:56|0.4832|4804.5|2321.5344|1|1612024196|1612024196|USDT|4804.5
13453846|Binance|XRPUSDT|2021-01-30 16:29:56|0.48|2749|1319.52|1|1612024196|1612024196|USDT|2749
13453859|Binance|XRPUSDT|2021-01-30 16:29:56|0.4827|10058.2|4855.09314|1|1612024196|1612024196|USDT|10058.2
13453879|Binance|XRPUSDT|2021-01-30 16:29:57|0.482|5812.3|2801.5286|1|1612024197|1612024197|USDT|5812.3
13453884|Binance|XRPUSDT|2021-01-30 16:29:57|0.4821|11148.5|5374.69185|1|1612024197|1612024197|USDT|11148.5
13453887|Binance|XRPUSDT|2021-01-30 16:29:57|0.4821|4500|2169.45|1|1612024197|1612024198|USDT|4500
13453896|Binance|XRPUSDT|2021-01-30 16:29:58|0.4813|3877.9|1866.43327|1|1612024198|1612024198|USDT|3877.9
13453897|Binance|XRPUSDT|2021-01-30 16:29:58|0.4812|2894.7|1392.92964|1|1612024198|1612024198|USDT|2894.7
13453920|Binance|XRPUSDT|2021-01-30 16:29:59|0.4769|7000|3338.3|1|1612024199|1612024199|USDT|7000
13453921|Binance|XRPUSDT|2021-01-30 16:29:59|0.477|16818|8022.186|1|1612024199|1612024199|USDT|16818
13453932|Binance|XRPUSDT|2021-01-30 16:29:59|0.4798|11159.6|5354.37608|1|1612024199|1612024199|USDT|11159.6
13453933|Binance|XRPUSDT|2021-01-30 16:29:59|0.4798|15000|7197|1|1612024199|1612024199|USDT|15000
13453935|Binance|XRPUSDT|2021-01-30 16:29:59|0.4778|38256.7|18279.05126|1|1612024199|1612024199|USDT|38256.7
13453936|Binance|XRPUSDT|2021-01-30 16:29:59|0.4771|19869|9479.4999|1|1612024199|1612024199|USDT|19869
13453938|Binance|XRPUSDT|2021-01-30 16:29:59|0.4761|106834.7|50864.00067|1|1612024199|1612024199|USDT|106834.7
13453939|Binance|XRPUSDT|2021-01-30 16:29:59|0.4769|5755.4|2744.75026|1|1612024199|1612024199|USDT|5755.4
13453945|Binance|XRPUSDT|2021-01-30 16:29:59|0.4799|2087.8|1001.93522|1|1612024199|1612024199|USDT|2087.8
13453948|Binance|XRPUSDT|2021-01-30 16:29:59|0.4796|89777.3|43057.19308|1|1612024199|1612024199|USDT|89777.3
13453955|Binance|XRPUSDT|2021-01-30 16:29:59|0.4785|20751.6|9929.6406|1|1612024199|1612024199|USDT|20751.6
13453956|Binance|XRPUSDT|2021-01-30 16:29:59|0.4781|4790.6|2290.38586|1|1612024199|1612024199|USDT|4790.6
13453958|Binance|XRPUSDT|2021-01-30 16:29:59|0.4779|7000|3345.3|1|1612024199|1612024199|USDT|7000
13453961|Binance|XRPUSDT|2021-01-30 16:29:59|0.4779|13766.1|6578.81919|1|1612024199|1612024199|USDT|13766.1
13453963|Binance|XRPUSDT|2021-01-30 16:29:59|0.4781|10000|4781|1|1612024199|1612024199|USDT|10000
13453964|Binance|XRPUSDT|2021-01-30 16:29:59|0.4783|11867.9|5676.41657|1|1612024199|1612024199|USDT|11867.9
13453976|Binance|XRPUSDT|2021-01-30 16:29:59|0.4774|3303.2|1576.94768|1|1612024199|1612024199|USDT|3303.2
13453981|Binance|XRPUSDT|2021-01-30 16:29:59|0.4777|3000|1433.1|1|1612024199|1612024199|USDT|3000
13453985|Binance|XRPUSDT|2021-01-30 16:29:59|0.4773|6465.4|3085.93542|1|1612024199|1612024199|USDT|6465.4
13453987|Binance|XRPUSDT|2021-01-30 16:29:59|0.477|4518|2155.086|1|1612024199|1612024199|USDT|4518
13453994|Binance|XRPUSDT|2021-01-30 16:29:59|0.4771|9000|4293.9|1|1612024199|1612024199|USDT|9000
13453998|Binance|XRPUSDT|2021-01-30 16:29:59|0.4762|148789.5|70853.5599|1|1612024199|1612024199|USDT|148789.5
13453999|Binance|XRPUSDT|2021-01-30 16:29:59|0.4767|25930.2|12360.92634|1|1612024199|1612024199|USDT|25930.2
13454000|Binance|XRPUSDT|2021-01-30 16:29:59|0.4774|15752.1|7520.05254|1|1612024199|1612024199|USDT|15752.1
13454004|Binance|XRPUSDT|2021-01-30 16:29:59|0.4764|3695.5|1760.5362|1|1612024199|1612024199|USDT|3695.5
13454007|Binance|XRPUSDT|2021-01-30 16:29:59|0.4758|62513.3|29743.82814|1|1612024199|1612024199|USDT|62513.3
13454011|Binance|XRPUSDT|2021-01-30 16:29:59|0.4777|10101|4825.2477|1|1612024199|1612024199|USDT|10101
13454013|Binance|XRPUSDT|2021-01-30 16:29:59|0.4761|11692.6|5566.84686|1|1612024199|1612024199|USDT|11692.6
13454015|Binance|XRPUSDT|2021-01-30 16:29:59|0.4765|3182.7|1516.55655|1|1612024199|1612024199|USDT|3182.7
13454016|Binance|XRPUSDT|2021-01-30 16:29:59|0.4761|18214|8671.6854|1|1612024199|1612024200|USDT|18214
13454019|Binance|XRPUSDT|2021-01-30 16:29:59|0.4776|8511.8|4065.23568|1|1612024199|1612024200|USDT|8511.8
13454024|Binance|XRPUSDT|2021-01-30 16:29:59|0.4768|13792.1|6576.07328|1|1612024199|1612024200|USDT|13792.1
13454026|Binance|XRPUSD_PERP|2021-01-30 16:29:59|0.4806|431|4310|1|1612024199|1612024200|USD|8967.9568
13454029|Binance|XRPUSDT|2021-01-30 16:29:59|0.4752|61800.5|29367.5976|1|1612024199|1612024200|USDT|61800.5
13454031|Binance|XRPUSDT|2021-01-30 16:29:59|0.4772|6000|2863.2|1|1612024199|1612024200|USDT|6000
13454032|Binance|XRPUSDT|2021-01-30 16:29:59|0.4776|3000|1432.8|1|1612024199|1612024200|USDT|3000
13454033|Binance|XRPUSDT|2021-01-30 16:29:59|0.4751|226250.9|107491.80259|1|1612024199|1612024200|USDT|226250.9
13454034|Binance|XRPUSDT|2021-01-30 16:29:59|0.4772|2805.4|1338.73688|1|1612024199|1612024200|USDT|2805.4
13454037|Binance|XRPUSDT|2021-01-30 16:29:59|0.4758|108537.7|51642.23766|1|1612024199|1612024200|USDT|108537.7
13454043|Binance|XRPUSDT|2021-01-30 16:30:00|0.4759|3689.1|1755.64269|1|1612024200|1612024200|USDT|3689.1
13454044|Binance|XRPUSDT|2021-01-30 16:30:00|0.4761|23990.7|11421.97227|1|1612024200|1612024200|USDT|23990.7
13454046|Binance|XRPUSDT|2021-01-30 16:30:00|0.4773|27454.6|13104.08058|1|1612024200|1612024200|USDT|27454.6
13454055|Binance|XRPUSDT|2021-01-30 16:30:00|0.4761|34961.1|16644.97971|1|1612024200|1612024200|USDT|34961.1
13454058|Binance|XRPUSDT|2021-01-30 16:30:00|0.4776|17449.5|8333.8812|1|1612024200|1612024200|USDT|17449.5
13454061|Binance|XRPUSDT|2021-01-30 16:30:00|0.4782|4946|2365.1772|1|1612024200|1612024200|USDT|4946
13454062|Binance|XRPUSDT|2021-01-30 16:30:00|0.4775|2461.6|1175.414|1|1612024200|1612024200|USDT|2461.6
13454070|Binance|XRPUSDT|2021-01-30 16:30:00|0.477|2423.2|1155.8664|1|1612024200|1612024200|USDT|2423.2
13454071|Binance|XRPUSDT|2021-01-30 16:30:00|0.4759|4540.5|2160.82395|1|1612024200|1612024200|USDT|4540.5
13454073|Binance|XRPUSDT|2021-01-30 16:30:00|0.4759|2753.9|1310.58101|1|1612024200|1612024200|USDT|2753.9
13454074|Binance|XRPUSDT|2021-01-30 16:30:00|0.4779|2162.6|1033.50654|1|1612024200|1612024200|USDT|2162.6
13454075|Binance|XRPUSDT|2021-01-30 16:30:00|0.4771|5330.9|2543.37239|1|1612024200|1612024200|USDT|5330.9
13454078|Binance|XRPUSDT|2021-01-30 16:30:00|0.4742|57378.1|27208.69502|1|1612024200|1612024200|USDT|57378.1
13454092|Binance|XRPUSDT|2021-01-30 16:30:00|0.475|35701.2|16958.07|1|1612024200|1612024200|USDT|35701.2
13454094|Binance|XRPUSDT|2021-01-30 16:30:00|0.4766|4864.5|2318.4207|1|1612024200|1612024200|USDT|4864.5
13454106|Binance|XRPUSDT|2021-01-30 16:30:00|0.4782|2734.6|1307.68572|1|1612024200|1612024200|USDT|2734.6
13454107|Binance|XRPUSDT|2021-01-30 16:30:00|0.4768|2240.1|1068.07968|1|1612024200|1612024200|USDT|2240.1
13454112|Binance|XRPUSDT|2021-01-30 16:30:00|0.4774|5618.7|2682.36738|1|1612024200|1612024200|USDT|5618.7
13454123|Binance|XRPUSDT|2021-01-30 16:30:00|0.4771|5000|2385.5|1|1612024200|1612024200|USDT|5000
13454125|Binance|XRPUSDT|2021-01-30 16:30:00|0.4759|3686.8|1754.54812|1|1612024200|1612024200|USDT|3686.8
13454130|Binance|XRPUSDT|2021-01-30 16:30:00|0.4778|21182.6|10121.04628|1|1612024200|1612024200|USDT|21182.6
13454141|Binance|XRPUSDT|2021-01-30 16:30:00|0.4742|44875.5|21279.9621|1|1612024200|1612024200|USDT|44875.5
13454142|Binance|XRPUSD_PERP|2021-01-30 16:30:00|0.4806|199|1990|1|1612024200|1612024200|USD|4140.6576
13454271|Binance|XRPUSDT|2021-01-30 16:30:00|0.4752|2692.9|1279.66608|1|1612024200|1612024200|USDT|2692.9
13454344|Binance|XRPUSDT|2021-01-30 16:30:00|0.4755|40669.5|19338.34725|1|1612024200|1612024200|USDT|40669.5
13454397|Binance|XRPUSDT|2021-01-30 16:30:01|0.4762|15426.4|7346.05168|1|1612024201|1612024201|USDT|15426.4
13454398|Binance|XRPUSDT|2021-01-30 16:30:01|0.4754|2218.2|1054.53228|1|1612024201|1612024201|USDT|2218.2
13454400|Binance|XRPUSDT|2021-01-30 16:30:01|0.4758|7819.4|3720.47052|1|1612024201|1612024201|USDT|7819.4
13454424|Binance|XRPUSDT|2021-01-30 16:30:01|0.4755|4535.5|2156.63025|1|1612024201|1612024201|USDT|4535.5
13454427|Binance|XRPUSDT|2021-01-30 16:30:01|0.4756|2146.7|1020.97052|1|1612024201|1612024201|USDT|2146.7
13454432|Binance|XRPUSDT|2021-01-30 16:30:01|0.4756|9857.9|4688.41724|1|1612024201|1612024201|USDT|9857.9
13454436|Binance|XRPUSDT|2021-01-30 16:30:01|0.4755|2121.4|1008.7257|1|1612024201|1612024201|USDT|2121.4
13454439|Binance|XRPUSDT|2021-01-30 16:30:01|0.4755|6000|2853|1|1612024201|1612024201|USDT|6000
13454441|Binance|XRPUSDT|2021-01-30 16:30:01|0.4759|2110.3|1004.29177|1|1612024201|1612024201|USDT|2110.3
13454447|Binance|XRPUSDT|2021-01-30 16:30:01|0.4757|6557.2|3119.26004|1|1612024201|1612024201|USDT|6557.2
13454448|Binance|XRPUSDT|2021-01-30 16:30:01|0.4754|3699.4|1758.69476|1|1612024201|1612024201|USDT|3699.4
13454458|Binance|XRPUSDT|2021-01-30 16:30:01|0.4757|10409.2|4951.65644|1|1612024201|1612024201|USDT|10409.2
13454459|Binance|XRPUSDT|2021-01-30 16:30:01|0.4754|4382.6|2083.48804|1|1612024201|1612024201|USDT|4382.6
13454460|Binance|XRPUSDT|2021-01-30 16:30:01|0.4756|22819.6|10853.00176|1|1612024201|1612024201|USDT|22819.6
13454472|Binance|XRPUSDT|2021-01-30 16:30:01|0.4752|2587.5|1229.58|1|1612024201|1612024201|USDT|2587.5
13454474|Binance|XRPUSDT|2021-01-30 16:30:01|0.4753|6923.3|3290.64449|1|1612024201|1612024201|USDT|6923.3
13454476|Binance|XRPUSDT|2021-01-30 16:30:01|0.4753|6460.9|3070.86577|1|1612024201|1612024201|USDT|6460.9
13454481|Binance|XRPUSDT|2021-01-30 16:30:01|0.4755|4119.7|1958.91735|1|1612024201|1612024201|USDT|4119.7
13454483|Binance|XRPUSDT|2021-01-30 16:30:01|0.4754|2133.8|1014.40852|1|1612024201|1612024201|USDT|2133.8
13454484|Binance|XRPUSDT|2021-01-30 16:30:01|0.4754|4252.3|2021.54342|1|1612024201|1612024201|USDT|4252.3
13454487|Binance|XRPUSDT|2021-01-30 16:30:01|0.4753|30801.6|14640.00048|1|1612024201|1612024201|USDT|30801.6
13454488|Binance|XRPUSDT|2021-01-30 16:30:01|0.4754|7434.2|3534.21868|1|1612024201|1612024201|USDT|7434.2
13454490|Binance|XRPUSDT|2021-01-30 16:30:01|0.4753|19866|9442.3098|1|1612024201|1612024201|USDT|19866
13454520|Binance|XRPUSDT|2021-01-30 16:30:01|0.4764|3242.6|1544.77464|1|1612024201|1612024202|USDT|3242.6
13454527|Binance|XRPUSDT|2021-01-30 16:30:01|0.4748|20251.1|9615.22228|1|1612024201|1612024202|USDT|20251.1
13454530|Binance|XRPUSDT|2021-01-30 16:30:01|0.4753|4927.7|2342.13581|1|1612024201|1612024202|USDT|4927.7
13454536|Binance|XRPUSDT|2021-01-30 16:30:02|0.4747|7483.9|3552.60733|1|1612024202|1612024202|USDT|7483.9
13454537|Binance|XRPUSDT|2021-01-30 16:30:02|0.4742|30000|14226|1|1612024202|1612024202|USDT|30000
13454543|Binance|XRPUSDT|2021-01-30 16:30:02|0.4756|2806.5|1334.7714|1|1612024202|1612024202|USDT|2806.5
13454547|Binance|XRPUSDT|2021-01-30 16:30:02|0.475|6551.9|3112.1525|1|1612024202|1612024202|USDT|6551.9
13454550|Binance|XRPUSDT|2021-01-30 16:30:02|0.4749|3863.2|1834.63368|1|1612024202|1612024202|USDT|3863.2
13454551|Binance|XRPUSDT|2021-01-30 16:30:02|0.4748|4480.2|2127.19896|1|1612024202|1612024202|USDT|4480.2
13454553|Binance|XRPUSDT|2021-01-30 16:30:02|0.4748|7039.3|3342.25964|1|1612024202|1612024202|USDT|7039.3
13454554|Binance|XRPUSDT|2021-01-30 16:30:02|0.475|2221.9|1055.4025|1|1612024202|1612024202|USDT|2221.9
13454559|Binance|XRPUSDT|2021-01-30 16:30:02|0.4745|4880.9|2315.98705|1|1612024202|1612024202|USDT|4880.9
13454560|Binance|XRPUSDT|2021-01-30 16:30:02|0.4748|9330.3|4430.02644|1|1612024202|1612024202|USDT|9330.3
13454565|Binance|XRPUSDT|2021-01-30 16:30:02|0.4742|5174.8|2453.89016|1|1612024202|1612024202|USDT|5174.8
13454569|Binance|XRPUSDT|2021-01-30 16:30:02|0.4738|9976|4726.6288|1|1612024202|1612024202|USDT|9976
13454573|Binance|XRPUSDT|2021-01-30 16:30:02|0.4744|4000|1897.6|1|1612024202|1612024202|USDT|4000
13454574|Binance|XRPUSDT|2021-01-30 16:30:02|0.4733|72589.8|34356.75234|1|1612024202|1612024202|USDT|72589.8
13454623|Binance|XRPUSDT|2021-01-30 16:30:03|0.4737|7509.1|3557.06067|1|1612024203|1612024203|USDT|7509.1
13454625|Binance|XRPUSDT|2021-01-30 16:30:03|0.4741|2180.4|1033.72764|1|1612024203|1612024203|USDT|2180.4
13454627|Binance|XRPUSDT|2021-01-30 16:30:03|0.4738|5000|2369|1|1612024203|1612024203|USDT|5000
13454635|Binance|XRPUSDT|2021-01-30 16:30:03|0.4743|9000|4268.7|1|1612024203|1612024203|USDT|9000
13454650|Binance|XRPUSDT|2021-01-30 16:30:03|0.4747|10000|4747|1|1612024203|1612024204|USDT|10000
13454690|Binance|XRPUSDT|2021-01-30 16:30:03|0.4744|11336.4|5377.98816|1|1612024203|1612024204|USDT|11336.4
13454691|Binance|XRPUSDT|2021-01-30 16:30:03|0.4744|2718.2|1289.51408|1|1612024203|1612024204|USDT|2718.2
13454707|Binance|XRPUSDT|2021-01-30 16:30:04|0.4745|4000|1898|1|1612024204|1612024204|USDT|4000
13454709|Binance|XRPUSDT|2021-01-30 16:30:04|0.4747|16506.1|7835.44567|1|1612024204|1612024204|USDT|16506.1
13454713|Binance|XRPUSDT|2021-01-30 16:30:04|0.4749|7871.8|3738.31782|1|1612024204|1612024204|USDT|7871.8
13454715|Binance|XRPUSDT|2021-01-30 16:30:04|0.4749|8927.8|4239.81222|1|1612024204|1612024204|USDT|8927.8
13454716|Binance|XRPUSDT|2021-01-30 16:30:04|0.4748|2454.5|1165.3966|1|1612024204|1612024204|USDT|2454.5
13454721|Binance|XRPUSDT|2021-01-30 16:30:04|0.4746|2796.4|1327.17144|1|1612024204|1612024204|USDT|2796.4
13454724|Binance|XRPUSDT|2021-01-30 16:30:04|0.4749|5985.3|2842.41897|1|1612024204|1612024204|USDT|5985.3
13454725|Binance|XRPUSDT|2021-01-30 16:30:04|0.4747|3148.7|1494.68789|1|1612024204|1612024204|USDT|3148.7
13454726|Binance|XRPUSDT|2021-01-30 16:30:04|0.4742|10000|4742|1|1612024204|1612024204|USDT|10000
13454735|Binance|XRPUSDT|2021-01-30 16:30:04|0.4754|5727.4|2722.80596|1|1612024204|1612024204|USDT|5727.4
13454736|Binance|XRPUSDT|2021-01-30 16:30:04|0.4756|2300|1093.88|1|1612024204|1612024204|USDT|2300
13454738|Binance|XRPUSDT|2021-01-30 16:30:04|0.4755|3001.7|1427.30835|1|1612024204|1612024204|USDT|3001.7
13454739|Binance|XRPUSDT|2021-01-30 16:30:04|0.4759|3456|1644.7104|1|1612024204|1612024204|USDT|3456
13454740|Binance|XRPUSD_PERP|2021-01-30 16:30:04|0.4757|185|1850|1|1612024204|1612024204|USD|3889.0057
13454749|Binance|XRPUSDT|2021-01-30 16:30:05|0.4758|6410.1|3049.92558|1|1612024205|1612024205|USDT|6410.1
13454750|Binance|XRPUSDT|2021-01-30 16:30:05|0.476|2910.7|1385.4932|1|1612024205|1612024205|USDT|2910.7
13454762|Binance|XRPUSDT|2021-01-30 16:30:05|0.475|5174.1|2457.6975|1|1612024205|1612024205|USDT|5174.1
13454765|Binance|XRPUSDT|2021-01-30 16:30:05|0.475|9268.8|4402.68|1|1612024205|1612024205|USDT|9268.8
13454812|Binance|XRPUSDT|2021-01-30 16:30:08|0.472|27478|12969.616|1|1612024208|1612024208|USDT|27478
13454813|Binance|XRPUSDT|2021-01-30 16:30:08|0.472|8020.8|3785.8176|1|1612024208|1612024208|USDT|8020.8
13454817|Binance|XRPUSDT|2021-01-30 16:30:08|0.4721|2768.8|1307.15048|1|1612024208|1612024208|USDT|2768.8
13454818|Binance|XRPUSDT|2021-01-30 16:30:08|0.472|14692.4|6934.8128|1|1612024208|1612024208|USDT|14692.4
13454820|Binance|XRPUSDT|2021-01-30 16:30:08|0.472|16437.3|7758.4056|1|1612024208|1612024208|USDT|16437.3
13454823|Binance|XRPUSDT|2021-01-30 16:30:08|0.4725|5125.7|2421.89325|1|1612024208|1612024208|USDT|5125.7
13454825|Binance|XRPUSDT|2021-01-30 16:30:08|0.4725|7461.4|3525.5115|1|1612024208|1612024208|USDT|7461.4
13454829|Binance|XRPUSDT|2021-01-30 16:30:08|0.4726|20572.9|9722.75254|1|1612024208|1612024208|USDT|20572.9
13454832|Binance|XRPUSDT|2021-01-30 16:30:08|0.4731|2122.4|1004.10744|1|1612024208|1612024209|USDT|2122.4
13454834|Binance|XRPUSD_PERP|2021-01-30 16:30:08|0.4707|4633|46330|1|1612024208|1612024209|USD|98427.8734
13454836|Binance|XRPUSDT|2021-01-30 16:30:08|0.4731|56173.2|26575.54092|1|1612024208|1612024209|USDT|56173.2
13454838|Binance|XRPUSDT|2021-01-30 16:30:08|0.4728|15227.5|7199.562|1|1612024208|1612024209|USDT|15227.5
13454840|Binance|XRPUSDT|2021-01-30 16:30:08|0.4726|8538|4035.0588|1|1612024208|1612024209|USDT|8538
13454841|Binance|XRPUSDT|2021-01-30 16:30:08|0.4725|70409.2|33268.347|1|1612024208|1612024209|USDT|70409.2
13454842|Binance|XRPUSDT|2021-01-30 16:30:08|0.4729|3120.5|1475.68445|1|1612024208|1612024209|USDT|3120.5
13454844|Binance|XRPUSD_PERP|2021-01-30 16:30:08|0.472|138|1380|1|1612024208|1612024209|USD|2923.7289
13454845|Binance|XRPUSDT|2021-01-30 16:30:08|0.473|3873.9|1832.3547|1|1612024208|1612024209|USDT|3873.9
13454848|Binance|XRPUSDT|2021-01-30 16:30:09|0.472|4119.3|1944.3096|1|1612024209|1612024209|USDT|4119.3
13454849|Binance|XRPUSDT|2021-01-30 16:30:09|0.472|4190.8|1978.0576|1|1612024209|1612024209|USDT|4190.8
13454850|Binance|XRPUSDT|2021-01-30 16:30:09|0.472|11846.3|5591.4536|1|1612024209|1612024209|USDT|11846.3
13454851|Binance|XRPUSDT|2021-01-30 16:30:09|0.472|9977|4709.144|1|1612024209|1612024209|USDT|9977
13454852|Binance|XRPUSDT|2021-01-30 16:30:09|0.4715|4887.2|2304.3148|1|1612024209|1612024209|USDT|4887.2
13454855|Binance|XRPUSDT|2021-01-30 16:30:09|0.4712|96888.3|45653.76696|1|1612024209|1612024209|USDT|96888.3
13454858|Binance|XRPUSDT|2021-01-30 16:30:09|0.4722|20730|9788.706|1|1612024209|1612024209|USDT|20730
13454859|Binance|XRPUSDT|2021-01-30 16:30:09|0.4715|12171.8|5739.0037|1|1612024209|1612024209|USDT|12171.8
13454863|Binance|XRPUSDT|2021-01-30 16:30:09|0.4714|10765.3|5074.76242|1|1612024209|1612024209|USDT|10765.3
13454864|Binance|XRPUSDT|2021-01-30 16:30:09|0.4712|35806.1|16871.83432|1|1612024209|1612024209|USDT|35806.1
13454872|Binance|XRPUSDT|2021-01-30 16:30:09|0.4711|156203.1|73587.28041|1|1612024209|1612024209|USDT|156203.1
13454874|Binance|XRPUSDT|2021-01-30 16:30:09|0.471|12798.8|6028.2348|1|1612024209|1612024209|USDT|12798.8
13454877|Binance|XRPUSDT|2021-01-30 16:30:09|0.4719|2959.8|1396.72962|1|1612024209|1612024209|USDT|2959.8
13454878|Binance|XRPUSDT|2021-01-30 16:30:09|0.4734|4693|2221.6662|1|1612024209|1612024209|USDT|4693
13454881|Binance|XRPUSDT|2021-01-30 16:30:09|0.4719|4712|2223.5928|1|1612024209|1612024209|USDT|4712
13454884|Binance|XRPUSDT|2021-01-30 16:30:09|0.4715|2641.4|1245.4201|1|1612024209|1612024209|USDT|2641.4
13454894|Binance|XRPUSDT|2021-01-30 16:30:10|0.4701|2306.5|1084.28565|1|1612024210|1612024210|USDT|2306.5
13454899|Binance|XRPUSDT|2021-01-30 16:30:10|0.471|2423.4|1141.4214|1|1612024210|1612024210|USDT|2423.4
13454900|Binance|XRPUSDT|2021-01-30 16:30:10|0.4709|5327.7|2508.81393|1|1612024210|1612024210|USDT|5327.7
13454902|Binance|XRPUSDT|2021-01-30 16:30:10|0.4716|8798|4149.1368|1|1612024210|1612024210|USDT|8798
13454904|Binance|XRPUSDT|2021-01-30 16:30:10|0.4711|19700|9280.67|1|1612024210|1612024210|USDT|19700
13454905|Binance|XRPUSDT|2021-01-30 16:30:10|0.4708|5989.8|2819.99784|1|1612024210|1612024210|USDT|5989.8
13454907|Binance|XRPUSDT|2021-01-30 16:30:10|0.4711|2547.5|1200.12725|1|1612024210|1612024210|USDT|2547.5
13454908|Binance|XRPUSDT|2021-01-30 16:30:10|0.4707|10776.2|5072.35734|1|1612024210|1612024210|USDT|10776.2
13454909|Binance|XRPUSDT|2021-01-30 16:30:10|0.4706|9602.5|4518.9365|1|1612024210|1612024210|USDT|9602.5
13454911|Binance|XRPUSDT|2021-01-30 16:30:10|0.471|2222|1046.562|1|1612024210|1612024210|USDT|2222
13454917|Binance|XRPUSDT|2021-01-30 16:30:10|0.4706|4625.5|2176.7603|1|1612024210|1612024210|USDT|4625.5
13454919|Binance|XRPUSDT|2021-01-30 16:30:10|0.4709|72126.8|33964.51012|1|1612024210|1612024210|USDT|72126.8
13454928|Binance|XRPUSDT|2021-01-30 16:30:10|0.471|2543.7|1198.0827|1|1612024210|1612024210|USDT|2543.7
13454929|Binance|XRPUSDT|2021-01-30 16:30:10|0.4713|2134.4|1005.94272|1|1612024210|1612024210|USDT|2134.4
13454931|Binance|XRPUSDT|2021-01-30 16:30:10|0.4714|3302.3|1556.70422|1|1612024210|1612024210|USDT|3302.3
13454935|Binance|XRPUSDT|2021-01-30 16:30:10|0.4747|3333.9|1582.60233|1|1612024210|1612024210|USDT|3333.9
13454937|Binance|XRPUSDT|2021-01-30 16:30:10|0.4734|4758.8|2252.81592|1|1612024210|1612024210|USDT|4758.8
13454938|Binance|XRPUSDT|2021-01-30 16:30:10|0.4734|5511.2|2609.00208|1|1612024210|1612024210|USDT|5511.2
13454943|Binance|XRPUSDT|2021-01-30 16:30:10|0.4756|6000|2853.6|1|1612024210|1612024211|USDT|6000
13454944|Binance|XRPUSDT|2021-01-30 16:30:10|0.4756|2359|1121.9404|1|1612024210|1612024211|USDT|2359
13454948|Binance|XRPUSDT|2021-01-30 16:30:10|0.4756|2958.8|1407.20528|1|1612024210|1612024211|USDT|2958.8
13454950|Binance|XRPUSDT|2021-01-30 16:30:10|0.4738|33773.3|16001.78954|1|1612024210|1612024211|USDT|33773.3
13454953|Binance|XRPUSDT|2021-01-30 16:30:10|0.4738|4146.5|1964.6117|1|1612024210|1612024211|USDT|4146.5
13454956|Binance|XRPUSDT|2021-01-30 16:30:10|0.473|20833.3|9854.1509|1|1612024210|1612024211|USDT|20833.3
13454957|Binance|XRPUSDT|2021-01-30 16:30:10|0.473|3551.2|1679.7176|1|1612024210|1612024211|USDT|3551.2
13454960|Binance|XRPUSDT|2021-01-30 16:30:11|0.473|8496|4018.608|1|1612024211|1612024211|USDT|8496
13454961|Binance|XRPUSDT|2021-01-30 16:30:11|0.4728|5923.1|2800.44168|1|1612024211|1612024211|USDT|5923.1
13454964|Binance|XRPUSDT|2021-01-30 16:30:11|0.473|2500|1182.5|1|1612024211|1612024211|USDT|2500
13454967|Binance|XRPUSDT|2021-01-30 16:30:11|0.4732|4795.5|2269.2306|1|1612024211|1612024211|USDT|4795.5
13454968|Binance|XRPUSDT|2021-01-30 16:30:11|0.4729|4179|1976.2491|1|1612024211|1612024211|USDT|4179
13454970|Binance|XRPUSDT|2021-01-30 16:30:11|0.473|4663.9|2206.0247|1|1612024211|1612024211|USDT|4663.9
13454971|Binance|XRPUSDT|2021-01-30 16:30:11|0.4729|2724.6|1288.46334|1|1612024211|1612024211|USDT|2724.6
13454972|Binance|XRPUSDT|2021-01-30 16:30:11|0.4727|12664.9|5986.69823|1|1612024211|1612024211|USDT|12664.9
13454974|Binance|XRPUSDT|2021-01-30 16:30:11|0.4726|8841|4178.2566|1|1612024211|1612024211|USDT|8841
13454976|Binance|XRPUSDT|2021-01-30 16:30:11|0.4729|2391.6|1130.98764|1|1612024211|1612024211|USDT|2391.6
13454977|Binance|XRPUSDT|2021-01-30 16:30:11|0.4727|41524.6|19628.67842|1|1612024211|1612024211|USDT|41524.6
13454978|Binance|XRPUSDT|2021-01-30 16:30:11|0.4727|13534.4|6397.71088|1|1612024211|1612024211|USDT|13534.4
13454980|Binance|XRPUSDT|2021-01-30 16:30:11|0.4727|7003.6|3310.60172|1|1612024211|1612024211|USDT|7003.6
13454981|Binance|XRPUSDT|2021-01-30 16:30:11|0.4725|3767.8|1780.2855|1|1612024211|1612024211|USDT|3767.8
13454992|Binance|XRPUSDT|2021-01-30 16:30:11|0.4716|4465|2105.694|1|1612024211|1612024211|USDT|4465
13454995|Binance|XRPUSDT|2021-01-30 16:30:11|0.472|3000|1416|1|1612024211|1612024211|USDT|3000
13454997|Binance|XRPUSDT|2021-01-30 16:30:11|0.4722|4192.8|1979.84016|1|1612024211|1612024211|USDT|4192.8
13454998|Binance|XRPUSDT|2021-01-30 16:30:11|0.4721|7356.1|3472.81481|1|1612024211|1612024211|USDT|7356.1
13454999|Binance|XRPUSDT|2021-01-30 16:30:11|0.4716|10507.7|4955.43132|1|1612024211|1612024211|USDT|10507.7
13455006|Binance|XRPUSDT|2021-01-30 16:30:11|0.471|2419|1139.349|1|1612024211|1612024211|USDT|2419
13455008|Binance|XRPUSDT|2021-01-30 16:30:11|0.4711|6000|2826.6|1|1612024211|1612024211|USDT|6000
13455010|Binance|XRPUSDT|2021-01-30 16:30:11|0.471|2500|1177.5|1|1612024211|1612024211|USDT|2500
13455012|Binance|XRPUSDT|2021-01-30 16:30:11|0.471|22020.8|10371.7968|1|1612024211|1612024211|USDT|22020.8
13455016|Binance|XRPUSDT|2021-01-30 16:30:11|0.47|32077.4|15076.378|1|1612024211|1612024211|USDT|32077.4
13455018|Binance|XRPUSDT|2021-01-30 16:30:11|0.4704|2784.2|1309.68768|1|1612024211|1612024211|USDT|2784.2
13455019|Binance|XRPUSDT|2021-01-30 16:30:11|0.47|68445.3|32169.291|1|1612024211|1612024211|USDT|68445.3
13455023|Binance|XRPUSDT|2021-01-30 16:30:11|0.47|137089.3|64431.971|1|1612024211|1612024211|USDT|137089.3
13455032|Binance|XRPUSDT|2021-01-30 16:30:12|0.473|107886.7|51030.4091|1|1612024212|1612024212|USDT|107886.7
13455039|Binance|XRPUSD_PERP|2021-01-30 16:30:13|0.4681|136|1360|1|1612024213|1612024213|USD|2905.3622
13455041|Binance|XRPUSD_210625|2021-01-30 16:30:13|0.474|176|1760|1|1612024213|1612024213|USD|3713.0802
13455043|Binance|XRPUSD_PERP|2021-01-30 16:30:13|0.47|108|1080|1|1612024213|1612024213|USD|2297.8724
13455046|Binance|XRPUSD_PERP|2021-01-30 16:30:13|0.4681|5966|59660|1|1612024213|1612024214|USD|127451.3993
13455047|Binance|XRPUSD_PERP|2021-01-30 16:30:13|0.4688|187|1870|1|1612024213|1612024214|USD|3988.9079
13455048|Binance|XRPUSD_PERP|2021-01-30 16:30:13|0.468|103|1030|1|1612024213|1612024214|USD|2200.8548
13455053|Binance|XRPUSDT|2021-01-30 16:30:14|0.4687|3220|1509.214|1|1612024214|1612024214|USDT|3220
13455055|Binance|XRPUSDT|2021-01-30 16:30:14|0.4686|10000|4686|1|1612024214|1612024214|USDT|10000
13455063|Binance|XRPUSDT|2021-01-30 16:30:14|0.468|185857.3|86981.2164|1|1612024214|1612024214|USDT|185857.3
13455066|Binance|XRPUSDT|2021-01-30 16:30:14|0.4681|3000|1404.3|1|1612024214|1612024214|USDT|3000
13455067|Binance|XRPUSDT|2021-01-30 16:30:14|0.468|17432.1|8158.2228|1|1612024214|1612024214|USDT|17432.1
13455071|Binance|XRPUSDT|2021-01-30 16:30:14|0.468|2595.9|1214.8812|1|1612024214|1612024214|USDT|2595.9
13455082|Binance|XRPUSDT|2021-01-30 16:30:14|0.4674|12126.1|5667.73914|1|1612024214|1612024215|USDT|12126.1
13455092|Binance|XRPUSDT|2021-01-30 16:30:15|0.4671|50772.7|23715.92817|1|1612024215|1612024215|USDT|50772.7
13455093|Binance|XRPUSDT|2021-01-30 16:30:15|0.4671|14827.6|6925.97196|1|1612024215|1612024215|USDT|14827.6
13455094|Binance|XRPUSDT|2021-01-30 16:30:15|0.467|9046.9|4224.9023|1|1612024215|1612024215|USDT|9046.9
13455102|Binance|XRPUSDT|2021-01-30 16:30:15|0.4678|9493.6|4441.10608|1|1612024215|1612024215|USDT|9493.6
13455103|Binance|XRPUSDT|2021-01-30 16:30:15|0.4678|3756.3|1757.19714|1|1612024215|1612024215|USDT|3756.3
13455107|Binance|XRPUSDT|2021-01-30 16:30:15|0.4673|16040.5|7495.72565|1|1612024215|1612024215|USDT|16040.5
13455109|Binance|XRPUSDT|2021-01-30 16:30:15|0.467|100000|46700|1|1612024215|1612024215|USDT|100000
13455112|Binance|XRPUSDT|2021-01-30 16:30:15|0.467|15997.8|7470.9726|1|1612024215|1612024215|USDT|15997.8
13455116|Binance|XRPUSDT|2021-01-30 16:30:15|0.4671|10325.4|4822.99434|1|1612024215|1612024215|USDT|10325.4
13455118|Binance|XRPUSDT|2021-01-30 16:30:15|0.467|4383.2|2046.9544|1|1612024215|1612024215|USDT|4383.2
13455119|Binance|XRPUSDT|2021-01-30 16:30:15|0.467|2215.8|1034.7786|1|1612024215|1612024215|USDT|2215.8
13455121|Binance|XRPUSDT|2021-01-30 16:30:15|0.467|29381.1|13720.9737|1|1612024215|1612024215|USDT|29381.1
13455123|Binance|XRPUSDT|2021-01-30 16:30:15|0.4675|7712.2|3605.4535|1|1612024215|1612024215|USDT|7712.2
13455124|Binance|XRPUSDT|2021-01-30 16:30:15|0.4671|7253.8|3388.24998|1|1612024215|1612024215|USDT|7253.8
13455127|Binance|XRPUSDT|2021-01-30 16:30:15|0.467|23800.8|11114.9736|1|1612024215|1612024215|USDT|23800.8
13455130|Binance|XRPUSDT|2021-01-30 16:30:15|0.4672|2540.5|1186.9216|1|1612024215|1612024215|USDT|2540.5
13455131|Binance|XRPUSDT|2021-01-30 16:30:15|0.4671|20459.2|9556.49232|1|1612024215|1612024215|USDT|20459.2
13455132|Binance|XRPUSD_PERP|2021-01-30 16:30:15|0.468|6946|69460|1|1612024215|1612024215|USD|148418.8035
13455133|Binance|XRPUSDT|2021-01-30 16:30:16|0.4672|8331.4|3892.43008|1|1612024216|1612024216|USDT|8331.4
13455136|Binance|XRPUSDT|2021-01-30 16:30:16|0.4683|8926.7|4180.37361|1|1612024216|1612024216|USDT|8926.7
13455138|Binance|XRPUSDT|2021-01-30 16:30:16|0.4682|21055.4|9858.13828|1|1612024216|1612024216|USDT|21055.4
13455142|Binance|XRPUSDT|2021-01-30 16:30:16|0.4681|6237.7|2919.86737|1|1612024216|1612024216|USDT|6237.7
13455145|Binance|XRPUSDT|2021-01-30 16:30:16|0.4674|4000|1869.6|1|1612024216|1612024216|USDT|4000
13455147|Binance|XRPUSDT|2021-01-30 16:30:16|0.4675|3000|1402.5|1|1612024216|1612024216|USDT|3000
13455151|Binance|XRPUSDT|2021-01-30 16:30:16|0.4675|13607.3|6361.41275|1|1612024216|1612024216|USDT|13607.3
13455156|Binance|XRPUSDT|2021-01-30 16:30:16|0.4673|3432.6|1604.05398|1|1612024216|1612024217|USDT|3432.6
13455157|Binance|XRPUSDT|2021-01-30 16:30:16|0.4673|15127|7068.8471|1|1612024216|1612024217|USDT|15127
13455158|Binance|XRPUSDT|2021-01-30 16:30:17|0.4671|5389.6|2517.48216|1|1612024217|1612024217|USDT|5389.6
13455160|Binance|XRPUSDT|2021-01-30 16:30:17|0.4674|22884.8|10696.35552|1|1612024217|1612024217|USDT|22884.8
13455164|Binance|XRPUSDT|2021-01-30 16:30:17|0.4671|41082|19189.4022|1|1612024217|1612024217|USDT|41082
13455169|Binance|XRPUSDT|2021-01-30 16:30:17|0.467|5788.5|2703.2295|1|1612024217|1612024217|USDT|5788.5
13455171|Binance|XRPUSDT|2021-01-30 16:30:17|0.4671|7844|3663.9324|1|1612024217|1612024217|USDT|7844
13455172|Binance|XRPUSDT|2021-01-30 16:30:17|0.4671|4374.9|2043.51579|1|1612024217|1612024217|USDT|4374.9
13455177|Binance|XRPUSDT|2021-01-30 16:30:17|0.4675|7838|3664.265|1|1612024217|1612024217|USDT|7838
13455206|Binance|XRPUSDT|2021-01-30 16:30:18|0.4696|3000|1408.8|1|1612024218|1612024219|USDT|3000
13455212|Binance|XRPUSDT|2021-01-30 16:30:18|0.4696|8211.4|3856.07344|1|1612024218|1612024219|USDT|8211.4
13455214|Binance|XRPUSDT|2021-01-30 16:30:18|0.4696|5187.7|2436.14392|1|1612024218|1612024219|USDT|5187.7
13455221|Binance|XRPUSDT|2021-01-30 16:30:19|0.4693|14909|6996.7937|1|1612024219|1612024219|USDT|14909
13455224|Binance|XRPUSDT|2021-01-30 16:30:19|0.4689|109318.4|51259.39776|1|1612024219|1612024219|USDT|109318.4
13455231|Binance|XRPUSD_PERP|2021-01-30 16:30:19|0.468|2650|26500|1|1612024219|1612024219|USD|56623.9317
13455256|Binance|XRPUSDT|2021-01-30 16:30:20|0.4708|7827.3|3685.09284|1|1612024220|1612024220|USDT|7827.3
13455260|Binance|XRPUSDT|2021-01-30 16:30:20|0.47|11000|5170|1|1612024220|1612024220|USDT|11000
13455261|Binance|XRPUSDT|2021-01-30 16:30:20|0.4702|4455.7|2095.07014|1|1612024220|1612024220|USDT|4455.7
13455264|Binance|XRPUSDT|2021-01-30 16:30:20|0.4703|5722.6|2691.33878|1|1612024220|1612024220|USDT|5722.6
13455269|Binance|XRPUSDT|2021-01-30 16:30:21|0.47|76530.6|35969.382|1|1612024221|1612024221|USDT|76530.6
13455271|Binance|XRPUSDT|2021-01-30 16:30:21|0.4717|2380.7|1122.97619|1|1612024221|1612024221|USDT|2380.7
13455273|Binance|XRPUSDT|2021-01-30 16:30:21|0.4717|3700|1745.29|1|1612024221|1612024221|USDT|3700
13455275|Binance|XRPUSDT|2021-01-30 16:30:21|0.4726|2500|1181.5|1|1612024221|1612024221|USDT|2500
13455276|Binance|XRPUSDT|2021-01-30 16:30:21|0.4729|3373.3|1595.23357|1|1612024221|1612024221|USDT|3373.3
13455277|Binance|XRPUSDT|2021-01-30 16:30:21|0.4729|5000|2364.5|1|1612024221|1612024221|USDT|5000
13455278|Binance|XRPUSDT|2021-01-30 16:30:21|0.4734|2347.4|1111.25916|1|1612024221|1612024222|USDT|2347.4
13455279|Binance|XRPUSDT|2021-01-30 16:30:22|0.4727|2750.5|1300.16135|1|1612024222|1612024222|USDT|2750.5
13455283|Binance|XRPUSDT|2021-01-30 16:30:22|0.4802|3445.6|1654.57712|1|1612024222|1612024222|USDT|3445.6
13455363|Binance|XRPUSDT|2021-01-30 16:30:35|0.4719|6358.3|3000.48177|2|1612024235|1612024235|USDT|6358.3
13455364|Binance|XRPUSDT|2021-01-30 16:30:35|0.4726|2742.4|1296.05824|2|1612024235|1612024235|USDT|2742.4
13455365|Binance|XRPUSDT|2021-01-30 16:30:35|0.4727|2395.1|1132.16377|2|1612024235|1612024235|USDT|2395.1
13455369|Binance|XRPUSDT|2021-01-30 16:30:35|0.4719|5325.2|2512.96188|2|1612024235|1612024235|USDT|5325.2
13455372|Binance|XRPUSDT|2021-01-30 16:30:35|0.4725|3756.7|1775.04075|2|1612024235|1612024235|USDT|3756.7
13455379|Binance|XRPUSDT|2021-01-30 16:30:35|0.4722|20109.2|9495.56424|2|1612024235|1612024235|USDT|20109.2
13455382|Binance|XRPUSDT|2021-01-30 16:30:35|0.472|2998.8|1415.4336|2|1612024235|1612024235|USDT|2998.8
13455386|Binance|XRPUSDT|2021-01-30 16:30:35|0.4725|4627.3|2186.39925|2|1612024235|1612024235|USDT|4627.3
13455387|Binance|XRPUSDT|2021-01-30 16:30:35|0.4725|3108.6|1468.8135|2|1612024235|1612024235|USDT|3108.6
13455390|Binance|XRPUSDT|2021-01-30 16:30:35|0.4719|14479.5|6832.87605|2|1612024235|1612024235|USDT|14479.5
13455391|Binance|XRPUSDT|2021-01-30 16:30:35|0.4719|2620.9|1236.80271|2|1612024235|1612024235|USDT|2620.9
13455402|Binance|XRPUSDT|2021-01-30 16:30:35|0.4719|13948|6582.0612|2|1612024235|1612024235|USDT|13948
13455403|Binance|XRPUSDT|2021-01-30 16:30:35|0.4721|20115|9496.2915|2|1612024235|1612024235|USDT|20115
13455404|Binance|XRPUSDT|2021-01-30 16:30:35|0.4719|6815.3|3216.14007|2|1612024235|1612024235|USDT|6815.3
13455405|Binance|XRPUSDT|2021-01-30 16:30:35|0.4719|7349.5|3468.22905|2|1612024235|1612024235|USDT|7349.5
13455407|Binance|XRPUSDT|2021-01-30 16:30:35|0.4725|2464|1164.24|2|1612024235|1612024235|USDT|2464
13455408|Binance|XRPUSDT|2021-01-30 16:30:35|0.4719|3687.2|1739.98968|2|1612024235|1612024235|USDT|3687.2
13455409|Binance|XRPUSDT|2021-01-30 16:30:35|0.4719|15054.6|7104.26574|2|1612024235|1612024235|USDT|15054.6
13455419|Binance|XRPUSDT|2021-01-30 16:30:35|0.4719|18059.9|8522.46681|2|1612024235|1612024235|USDT|18059.9
13455420|Binance|XRPUSDT|2021-01-30 16:30:35|0.4719|8986.4|4240.68216|2|1612024235|1612024235|USDT|8986.4
13455421|Binance|XRPUSDT|2021-01-30 16:30:35|0.4719|6458.3|3047.67177|2|1612024235|1612024235|USDT|6458.3
13455422|Binance|XRPUSDT|2021-01-30 16:30:35|0.4726|3886.5|1836.7599|2|1612024235|1612024235|USDT|3886.5
13455428|Binance|XRPUSDT|2021-01-30 16:30:35|0.4725|2748.4|1298.619|2|1612024235|1612024235|USDT|2748.4
13455429|Binance|XRPUSDT|2021-01-30 16:30:35|0.4726|4630|2188.138|2|1612024235|1612024235|USDT|4630
13455434|Binance|XRPUSDT|2021-01-30 16:30:35|0.4726|20293.2|9590.56632|2|1612024235|1612024235|USDT|20293.2
13455436|Binance|XRPUSDT|2021-01-30 16:30:35|0.4726|3077.5|1454.4265|2|1612024235|1612024235|USDT|3077.5
13455439|Binance|XRPUSDT|2021-01-30 16:30:35|0.472|2472|1166.784|2|1612024235|1612024235|USDT|2472
13455444|Binance|XRPUSDT|2021-01-30 16:30:35|0.472|2256.4|1065.0208|2|1612024235|1612024236|USDT|2256.4
13455446|Binance|XRPUSDT|2021-01-30 16:30:35|0.4719|18641.5|8796.92385|2|1612024235|1612024236|USDT|18641.5
13455449|Binance|XRPUSDT|2021-01-30 16:30:35|0.4719|8340.6|3935.92914|2|1612024235|1612024236|USDT|8340.6
13455457|Binance|XRPUSDT|2021-01-30 16:30:36|0.4719|11258.4|5312.83896|2|1612024236|1612024236|USDT|11258.4
13455458|Binance|XRPUSDT|2021-01-30 16:30:36|0.4719|2604.8|1229.20512|2|1612024236|1612024236|USDT|2604.8
13455465|Binance|XRPUSDT|2021-01-30 16:30:36|0.4724|2520.8|1190.82592|2|1612024236|1612024236|USDT|2520.8
13455466|Binance|XRPUSDT|2021-01-30 16:30:36|0.4719|3979|1877.6901|2|1612024236|1612024236|USDT|3979
13455467|Binance|XRPUSDT|2021-01-30 16:30:36|0.4728|2141.1|1012.31208|2|1612024236|1612024236|USDT|2141.1
13455468|Binance|XRPUSDT|2021-01-30 16:30:36|0.4719|6622.5|3125.15775|2|1612024236|1612024236|USDT|6622.5
13455471|Binance|XRPUSDT|2021-01-30 16:30:36|0.4723|20245.5|9561.94965|2|1612024236|1612024236|USDT|20245.5
13455472|Binance|XRPUSDT|2021-01-30 16:30:36|0.4719|13870.6|6545.53614|2|1612024236|1612024236|USDT|13870.6
13455474|Binance|XRPUSDT|2021-01-30 16:30:36|0.4726|2888.9|1365.29414|2|1612024236|1612024236|USDT|2888.9
13455475|Binance|XRPUSDT|2021-01-30 16:30:36|0.4726|4648.7|2196.97562|2|1612024236|1612024236|USDT|4648.7
13455477|Binance|XRPUSDT|2021-01-30 16:30:36|0.4726|5688.2|2688.24332|2|1612024236|1612024236|USDT|5688.2
13455480|Binance|XRPUSDT|2021-01-30 16:30:36|0.4724|3203.1|1513.14444|2|1612024236|1612024236|USDT|3203.1
13455482|Binance|XRPUSDT|2021-01-30 16:30:36|0.4724|4331.3|2046.10612|2|1612024236|1612024236|USDT|4331.3
13455487|Binance|XRPUSDT|2021-01-30 16:30:36|0.4719|13831.7|6527.17923|2|1612024236|1612024236|USDT|13831.7
13455495|Binance|XRPUSDT|2021-01-30 16:30:36|0.4725|20096.5|9495.59625|2|1612024236|1612024236|USDT|20096.5
13455509|Binance|XRPUSDT|2021-01-30 16:30:37|0.4729|4012.3|1897.41667|2|1612024237|1612024238|USDT|4012.3
13455531|Binance|XRPUSDT|2021-01-30 16:30:39|0.4741|3425.8|1624.17178|2|1612024239|1612024239|USDT|3425.8
13455537|Binance|XRPUSDT|2021-01-30 16:30:39|0.4731|2244.9|1062.06219|2|1612024239|1612024239|USDT|2244.9
13455549|Binance|XRPUSDT|2021-01-30 16:30:39|0.476|3161.4|1504.8264|2|1612024239|1612024240|USDT|3161.4
13455552|Binance|XRPUSDT|2021-01-30 16:30:39|0.4759|10000|4759|2|1612024239|1612024240|USDT|10000
13455560|Binance|XRPUSDT|2021-01-30 16:30:40|0.4764|2156|1027.1184|2|1612024240|1612024240|USDT|2156
13455603|Binance|XRPUSDT|2021-01-30 16:30:42|0.4774|15402.7|7353.24898|2|1612024242|1612024243|USDT|15402.7
13455649|Binance|XRPUSDT|2021-01-30 16:30:43|0.4787|4043.4|1935.57558|2|1612024243|1612024243|USDT|4043.4
13455710|Binance|XRPUSDT|2021-01-30 16:30:44|0.4795|9128.8|4377.2596|2|1612024244|1612024244|USDT|9128.8
13455771|Binance|XRPUSDT|2021-01-30 16:30:54|0.4821|52854.1|25480.96161|2|1612024254|1612024254|USDT|52854.1
13455954|Binance|XRPUSDT|2021-01-30 16:31:03|0.4833|3583.6|1731.95388|2|1612024263|1612024263|USDT|3583.6
13456062|Binance|XRPUSDT|2021-01-30 16:31:05|0.4832|76412.6|36922.56832|2|1612024265|1612024265|USDT|76412.6
13456071|Binance|XRPUSDT|2021-01-30 16:31:05|0.4838|2850.7|1379.16866|2|1612024265|1612024266|USDT|2850.7
13456097|Binance|XRPUSDT|2021-01-30 16:31:06|0.4848|105086.1|50945.74128|2|1612024266|1612024266|USDT|105086.1
13456098|Binance|XRPUSDT|2021-01-30 16:31:06|0.4848|9833.1|4767.08688|2|1612024266|1612024266|USDT|9833.1
13456100|Binance|XRPUSDT|2021-01-30 16:31:06|0.4845|4176.7|2023.61115|2|1612024266|1612024266|USDT|4176.7
13456138|Binance|XRPUSDT|2021-01-30 16:31:07|0.4877|76555|37335.8735|2|1612024267|1612024267|USDT|76555
13456159|Binance|XRPUSDT|2021-01-30 16:31:09|0.4875|4633|2258.5875|2|1612024269|1612024269|USDT|4633
13456161|Binance|XRPUSDT|2021-01-30 16:31:09|0.4866|3128.9|1522.52274|2|1612024269|1612024269|USDT|3128.9
13456220|Binance|XRPUSDT|2021-01-30 16:31:13|0.489|12899.3|6307.7577|2|1612024273|1612024273|USDT|12899.3
13456234|Binance|XRPUSDT|2021-01-30 16:31:13|0.491|10000|4910|2|1612024273|1612024274|USDT|10000
13456239|Binance|XRPUSDT|2021-01-30 16:31:13|0.4923|28979.4|14266.55862|2|1612024273|1612024274|USDT|28979.4
13456276|Binance|XRPUSDT|2021-01-30 16:31:14|0.4906|4279.4|2099.47364|2|1612024274|1612024274|USDT|4279.4
13456277|Binance|XRPUSDT|2021-01-30 16:31:14|0.4906|6343.1|3111.92486|2|1612024274|1612024274|USDT|6343.1
13456290|Binance|XRPUSDT|2021-01-30 16:31:14|0.492|13300.3|6543.7476|2|1612024274|1612024274|USDT|13300.3
13456299|Binance|XRPUSDT|2021-01-30 16:31:15|0.4926|15692.3|7730.02698|2|1612024275|1612024275|USDT|15692.3
13456307|Binance|XRPUSDT|2021-01-30 16:31:15|0.4922|4040.8|1988.88176|2|1612024275|1612024275|USDT|4040.8
13456338|Binance|XRPUSDT|2021-01-30 16:31:18|0.4911|2078.6|1020.80046|2|1612024278|1612024278|USDT|2078.6
13456340|Binance|XRPUSDT|2021-01-30 16:31:18|0.4921|6152.5|3027.64525|2|1612024278|1612024278|USDT|6152.5
13456346|Binance|XRPUSDT|2021-01-30 16:31:18|0.4915|3153|1549.6995|2|1612024278|1612024278|USDT|3153
13456348|Binance|XRPUSDT|2021-01-30 16:31:18|0.4919|2072.6|1019.51194|2|1612024278|1612024279|USDT|2072.6
13456354|Binance|XRPUSDT|2021-01-30 16:31:18|0.4919|2245|1104.3155|2|1612024278|1612024279|USDT|2245
13456357|Binance|XRPUSDT|2021-01-30 16:31:19|0.4923|4267.9|2101.08717|2|1612024279|1612024279|USDT|4267.9
13456360|Binance|XRPUSDT|2021-01-30 16:31:19|0.4932|13934.3|6872.39676|2|1612024279|1612024279|USDT|13934.3
13456369|Binance|XRPUSDT|2021-01-30 16:31:20|0.4958|7645.1|3790.44058|2|1612024280|1612024280|USDT|7645.1
13456382|Binance|XRPUSDT|2021-01-30 16:31:20|0.4953|6527.6|3233.12028|2|1612024280|1612024280|USDT|6527.6
13456384|Binance|XRPUSDT|2021-01-30 16:31:20|0.4957|18641.6|9240.64112|2|1612024280|1612024280|USDT|18641.6
13456406|Binance|XRPUSDT|2021-01-30 16:31:21|0.4957|6973.3|3456.66481|2|1612024281|1612024281|USDT|6973.3
13456407|Binance|XRPUSDT|2021-01-30 16:31:21|0.4959|12819.9|6357.38841|2|1612024281|1612024281|USDT|12819.9
13456410|Binance|XRPUSDT|2021-01-30 16:31:21|0.4962|4220.6|2094.26172|2|1612024281|1612024281|USDT|4220.6
13456473|Binance|XRPUSDT|2021-01-30 16:31:21|0.497|59233.4|29438.9998|2|1612024281|1612024281|USDT|59233.4
13456483|Binance|XRPUSDT|2021-01-30 16:31:21|0.4966|2791.2|1386.10992|2|1612024281|1612024281|USDT|2791.2
13456489|Binance|XRPUSDT|2021-01-30 16:31:21|0.4962|5497.3|2727.76026|2|1612024281|1612024281|USDT|5497.3
13456493|Binance|XRPUSDT|2021-01-30 16:31:21|0.4958|7245.1|3592.12058|2|1612024281|1612024281|USDT|7245.1
13456541|Binance|XRPUSDT|2021-01-30 16:31:32|0.4921|2828.2|1391.75722|1|1612024292|1612024292|USDT|2828.2
13456544|Binance|XRPUSDT|2021-01-30 16:31:32|0.4919|10084.7|4960.66393|1|1612024292|1612024292|USDT|10084.7
13456553|Binance|XRPUSDT|2021-01-30 16:31:34|0.4903|10334.8|5067.15244|1|1612024294|1612024294|USDT|10334.8
13456560|Binance|XRPUSDT|2021-01-30 16:31:37|0.4852|20183.7|9793.13124|1|1612024297|1612024297|USDT|20183.7
13456562|Binance|XRPUSDT|2021-01-30 16:31:37|0.4853|10000|4853|1|1612024297|1612024297|USDT|10000
13456565|Binance|XRPUSDT|2021-01-30 16:31:37|0.4858|2574.8|1250.83784|1|1612024297|1612024297|USDT|2574.8
13456567|Binance|XRPUSDT|2021-01-30 16:31:38|0.4852|20294.4|9846.84288|1|1612024298|1612024298|USDT|20294.4
13456568|Binance|XRPUSDT|2021-01-30 16:31:38|0.4849|3558.8|1725.66212|1|1612024298|1612024298|USDT|3558.8
13456573|Binance|XRPUSDT|2021-01-30 16:31:38|0.4851|18901.6|9169.16616|1|1612024298|1612024298|USDT|18901.6
13456576|Binance|XRPUSDT|2021-01-30 16:31:38|0.4859|11232.8|5458.01752|1|1612024298|1612024298|USDT|11232.8
13456579|Binance|XRPUSDT|2021-01-30 16:31:38|0.4859|3731.2|1812.99008|1|1612024298|1612024298|USDT|3731.2
13456580|Binance|XRPUSDT|2021-01-30 16:31:38|0.4846|3000|1453.8|1|1612024298|1612024298|USDT|3000
13456582|Binance|XRPUSDT|2021-01-30 16:31:38|0.4846|51446.3|24930.87698|1|1612024298|1612024298|USDT|51446.3
13456583|Binance|XRPUSDT|2021-01-30 16:31:38|0.4844|9943.2|4816.48608|1|1612024298|1612024298|USDT|9943.2
13456584|Binance|XRPUSDT|2021-01-30 16:31:38|0.4848|2925.1|1418.08848|1|1612024298|1612024298|USDT|2925.1
13456585|Binance|XRPUSDT|2021-01-30 16:31:38|0.4841|5914.1|2863.01581|1|1612024298|1612024298|USDT|5914.1
13456591|Binance|XRPUSDT|2021-01-30 16:31:38|0.4838|3882.7|1878.45026|1|1612024298|1612024299|USDT|3882.7
13456592|Binance|XRPUSDT|2021-01-30 16:31:38|0.4835|10769.4|5207.0049|1|1612024298|1612024299|USDT|10769.4
13456597|Binance|XRPUSDT|2021-01-30 16:31:39|0.4843|6646.5|3218.89995|1|1612024299|1612024299|USDT|6646.5
13456600|Binance|XRPUSDT|2021-01-30 16:31:39|0.4844|5108.4|2474.50896|1|1612024299|1612024299|USDT|5108.4
13456603|Binance|XRPUSDT|2021-01-30 16:31:39|0.4846|6082.2|2947.43412|1|1612024299|1612024299|USDT|6082.2
13456605|Binance|XRPUSDT|2021-01-30 16:31:39|0.4845|7244.2|3509.8149|1|1612024299|1612024299|USDT|7244.2
13456608|Binance|XRPUSDT|2021-01-30 16:31:39|0.4834|8466.9|4092.89946|1|1612024299|1612024299|USDT|8466.9
13456609|Binance|XRPUSDT|2021-01-30 16:31:39|0.4824|3335|1608.804|1|1612024299|1612024299|USDT|3335
13456610|Binance|XRPUSDT|2021-01-30 16:31:39|0.4824|2584.7|1246.85928|1|1612024299|1612024299|USDT|2584.7
13456611|Binance|XRPUSDT|2021-01-30 16:31:39|0.4826|8991.4|4339.24964|1|1612024299|1612024299|USDT|8991.4
13456614|Binance|XRPUSDT|2021-01-30 16:31:39|0.4819|9607.7|4629.95063|1|1612024299|1612024300|USDT|9607.7
13456618|Binance|XRPUSDT|2021-01-30 16:31:40|0.4813|2388.2|1149.44066|1|1612024300|1612024300|USDT|2388.2
13456621|Binance|XRPUSDT|2021-01-30 16:31:40|0.4811|49187.2|23663.96192|1|1612024300|1612024300|USDT|49187.2
13456625|Binance|XRPUSDT|2021-01-30 16:31:40|0.4804|8248.9|3962.77156|1|1612024300|1612024301|USDT|8248.9
13456627|Binance|XRPUSDT|2021-01-30 16:31:40|0.4808|2874.5|1382.0596|1|1612024300|1612024301|USDT|2874.5
13456631|Binance|XRPUSDT|2021-01-30 16:31:41|0.4803|4185.5|2010.29565|1|1612024301|1612024301|USDT|4185.5
13456635|Binance|XRPUSDT|2021-01-30 16:31:41|0.4808|3340.4|1606.06432|1|1612024301|1612024301|USDT|3340.4
13456636|Binance|XRPUSDT|2021-01-30 16:31:41|0.4805|30182|14502.451|1|1612024301|1612024301|USDT|30182
13456639|Binance|XRPUSDT|2021-01-30 16:31:41|0.481|4174.3|2007.8383|1|1612024301|1612024302|USDT|4174.3
13456711|Binance|XRPUSDT|2021-01-30 16:32:10|0.4818|2177|1048.8786|1|1612024330|1612024331|USDT|2177
13456712|Binance|XRPUSDT|2021-01-30 16:32:11|0.4818|2911|1402.5198|1|1612024331|1612024331|USDT|2911
13456713|Binance|XRPUSDT|2021-01-30 16:32:11|0.4818|10456.3|5037.84534|1|1612024331|1612024331|USDT|10456.3
13456720|Binance|XRPUSDT|2021-01-30 16:32:11|0.4812|6003.9|2889.07668|1|1612024331|1612024331|USDT|6003.9
13456722|Binance|XRPUSDT|2021-01-30 16:32:11|0.4804|9797.3|4706.62292|1|1612024331|1612024331|USDT|9797.3
13456728|Binance|XRPUSDT|2021-01-30 16:32:12|0.4804|4100|1969.64|1|1612024332|1612024332|USDT|4100
13456735|Binance|XRPUSDT|2021-01-30 16:32:13|0.481|8661.9|4166.3739|1|1612024333|1612024333|USDT|8661.9
13456738|Binance|XRPUSDT|2021-01-30 16:32:13|0.4804|8753.7|4205.27748|1|1612024333|1612024333|USDT|8753.7
13456742|Binance|XRPUSDT|2021-01-30 16:32:13|0.4799|4634.2|2223.95258|1|1612024333|1612024333|USDT|4634.2
13456747|Binance|XRPUSDT|2021-01-30 16:32:14|0.4793|3970.9|1903.25237|1|1612024334|1612024334|USDT|3970.9
13456749|Binance|XRPUSDT|2021-01-30 16:32:14|0.4792|6369.5|3052.2644|1|1612024334|1612024334|USDT|6369.5
13456752|Binance|XRPUSDT|2021-01-30 16:32:14|0.4788|5000|2394|1|1612024334|1612024334|USDT|5000
13456753|Binance|XRPUSDT|2021-01-30 16:32:14|0.4788|5818.2|2785.75416|1|1612024334|1612024334|USDT|5818.2
13456754|Binance|XRPUSDT|2021-01-30 16:32:14|0.4787|10350.6|4954.83222|1|1612024334|1612024334|USDT|10350.6
13456755|Binance|XRPUSDT|2021-01-30 16:32:14|0.4787|6192.6|2964.39762|1|1612024334|1612024334|USDT|6192.6
13456757|Binance|XRPUSDT|2021-01-30 16:32:14|0.4786|23586.1|11288.30746|1|1612024334|1612024334|USDT|23586.1
13456765|Binance|XRPUSDT|2021-01-30 16:32:15|0.477|18324.7|8740.8819|1|1612024335|1612024335|USDT|18324.7
13456768|Binance|XRPUSDT|2021-01-30 16:32:15|0.4762|11680.7|5562.34934|1|1612024335|1612024335|USDT|11680.7
13456772|Binance|XRPUSDT|2021-01-30 16:32:15|0.4761|4671.9|2224.29159|1|1612024335|1612024335|USDT|4671.9
13456774|Binance|XRPUSDT|2021-01-30 16:32:15|0.4755|14362.4|6829.3212|1|1612024335|1612024335|USDT|14362.4
13456776|Binance|XRPUSDT|2021-01-30 16:32:15|0.4758|8659.7|4120.28526|1|1612024335|1612024335|USDT|8659.7
13456777|Binance|XRPUSDT|2021-01-30 16:32:15|0.4763|19489.3|9282.75359|1|1612024335|1612024335|USDT|19489.3
13456778|Binance|XRPUSDT|2021-01-30 16:32:15|0.4764|3125.3|1488.89292|1|1612024335|1612024335|USDT|3125.3
13456779|Binance|XRPUSDT|2021-01-30 16:32:15|0.4758|2115.9|1006.74522|1|1612024335|1612024335|USDT|2115.9
13456780|Binance|XRPUSDT|2021-01-30 16:32:15|0.4759|3165.6|1506.50904|1|1612024335|1612024336|USDT|3165.6
13456781|Binance|XRPUSDT|2021-01-30 16:32:15|0.4758|5000|2379|1|1612024335|1612024336|USDT|5000
13456785|Binance|XRPUSDT|2021-01-30 16:32:16|0.4761|9894.9|4710.96189|1|1612024336|1612024336|USDT|9894.9
13456786|Binance|XRPUSDT|2021-01-30 16:32:16|0.4745|25633.3|12163.00085|1|1612024336|1612024336|USDT|25633.3
13456793|Binance|XRPUSDT|2021-01-30 16:32:16|0.4753|2339.7|1112.05941|1|1612024336|1612024336|USDT|2339.7
13456795|Binance|XRPUSDT|2021-01-30 16:32:16|0.4767|4878.4|2325.53328|1|1612024336|1612024336|USDT|4878.4
13456801|Binance|XRPUSDT|2021-01-30 16:32:16|0.4746|2611|1239.1806|1|1612024336|1612024336|USDT|2611
13456806|Binance|XRPUSDT|2021-01-30 16:32:17|0.4752|15384.6|7310.76192|1|1612024337|1612024337|USDT|15384.6
13456807|Binance|XRPUSDT|2021-01-30 16:32:17|0.4748|23178.1|11004.96188|1|1612024337|1612024337|USDT|23178.1
13456811|Binance|XRPUSDT|2021-01-30 16:32:17|0.4751|2738.7|1301.15637|1|1612024337|1612024337|USDT|2738.7
13456813|Binance|XRPUSDT|2021-01-30 16:32:17|0.4749|25808.2|12256.31418|1|1612024337|1612024337|USDT|25808.2
13456817|Binance|XRPUSDT|2021-01-30 16:32:17|0.4751|18666.7|8868.54917|1|1612024337|1612024338|USDT|18666.7
13456819|Binance|XRPUSDT|2021-01-30 16:32:17|0.4751|4888.4|2322.47884|1|1612024337|1612024338|USDT|4888.4
13456821|Binance|XRPUSDT|2021-01-30 16:32:17|0.4751|2304.8|1095.01048|1|1612024337|1612024338|USDT|2304.8
13456822|Binance|XRPUSDT|2021-01-30 16:32:17|0.4751|25863.8|12287.89138|1|1612024337|1612024338|USDT|25863.8
13456824|Binance|XRPUSDT|2021-01-30 16:32:17|0.4751|2265.6|1076.38656|1|1612024337|1612024338|USDT|2265.6
13456835|Binance|XRPUSDT|2021-01-30 16:32:18|0.4753|28409.4|13502.98782|1|1612024338|1612024338|USDT|28409.4
13456841|Binance|XRPUSDT|2021-01-30 16:32:18|0.4754|3754.6|1784.93684|1|1612024338|1612024338|USDT|3754.6
13456848|Binance|XRPUSD_PERP|2021-01-30 16:32:18|0.4736|232|2320|1|1612024338|1612024338|USD|4898.6487
13456850|Binance|XRPUSD_PERP|2021-01-30 16:32:18|0.4746|778|7780|1|1612024338|1612024339|USD|16392.7518
13456861|Binance|XRPUSDT|2021-01-30 16:32:23|0.4702|20408.1|9595.88862|1|1612024343|1612024343|USDT|20408.1
13456868|Binance|XRPUSDT|2021-01-30 16:32:23|0.472|12383.9|5845.2008|1|1612024343|1612024343|USDT|12383.9
13456871|Binance|XRPUSDT|2021-01-30 16:32:23|0.4706|3611.9|1699.76014|1|1612024343|1612024344|USDT|3611.9
13456872|Binance|XRPUSDT|2021-01-30 16:32:23|0.4705|2585.5|1216.47775|1|1612024343|1612024344|USDT|2585.5
13456873|Binance|XRPUSDT|2021-01-30 16:32:23|0.4703|2604.4|1224.84932|1|1612024343|1612024344|USDT|2604.4
13456875|Binance|XRPUSDT|2021-01-30 16:32:23|0.472|18655.1|8805.2072|1|1612024343|1612024344|USDT|18655.1
13456877|Binance|XRPUSDT|2021-01-30 16:32:23|0.4715|3178.9|1498.85135|1|1612024343|1612024344|USDT|3178.9
13456879|Binance|XRPUSDT|2021-01-30 16:32:23|0.4708|29172.1|13734.22468|1|1612024343|1612024344|USDT|29172.1
13456884|Binance|XRPUSDT|2021-01-30 16:32:24|0.4711|2500|1177.75|1|1612024344|1612024344|USDT|2500
13456886|Binance|XRPUSDT|2021-01-30 16:32:24|0.4704|2424.8|1140.62592|1|1612024344|1612024344|USDT|2424.8
13456890|Binance|XRPUSDT|2021-01-30 16:32:24|0.4713|9167.7|4320.73701|1|1612024344|1612024344|USDT|9167.7
13456894|Binance|XRPUSDT|2021-01-30 16:32:24|0.4711|10000|4711|1|1612024344|1612024344|USDT|10000
13456895|Binance|XRPUSDT|2021-01-30 16:32:24|0.472|4361.1|2058.4392|1|1612024344|1612024344|USDT|4361.1
13456900|Binance|XRPUSDT|2021-01-30 16:32:24|0.4707|22767.6|10716.70932|1|1612024344|1612024344|USDT|22767.6
13456911|Binance|XRPUSDT|2021-01-30 16:32:25|0.4715|2549|1201.8535|1|1612024345|1612024345|USDT|2549
13456912|Binance|XRPUSDT|2021-01-30 16:32:25|0.4716|3245.3|1530.48348|1|1612024345|1612024345|USDT|3245.3
13456914|Binance|XRPUSDT|2021-01-30 16:32:25|0.4719|2475.6|1168.23564|1|1612024345|1612024345|USDT|2475.6
13456915|Binance|XRPUSDT|2021-01-30 16:32:25|0.4721|9425.9|4449.96739|1|1612024345|1612024345|USDT|9425.9
13456927|Binance|XRPUSDT|2021-01-30 16:32:28|0.471|3437.2|1618.9212|1|1612024348|1612024349|USDT|3437.2
13456934|Binance|XRPUSDT|2021-01-30 16:32:29|0.471|5000|2355|1|1612024349|1612024349|USDT|5000
13456937|Binance|XRPUSDT|2021-01-30 16:32:30|0.4707|23191.3|10916.14491|1|1612024350|1612024350|USDT|23191.3
13456941|Binance|XRPUSDT|2021-01-30 16:32:31|0.4701|149725|70385.7225|1|1612024351|1612024352|USDT|149725
13456948|Binance|XRPUSDT|2021-01-30 16:32:32|0.4695|7509.8|3525.8511|1|1612024352|1612024352|USDT|7509.8
13456958|Binance|XRPUSDT|2021-01-30 16:32:32|0.4685|4745.1|2223.07935|1|1612024352|1612024352|USDT|4745.1
13456960|Binance|XRPUSDT|2021-01-30 16:32:32|0.4684|3745.4|1754.34536|1|1612024352|1612024352|USDT|3745.4
13456964|Binance|XRPUSDT|2021-01-30 16:32:32|0.4684|12281.3|5752.56092|1|1612024352|1612024353|USDT|12281.3
13456965|Binance|XRPUSDT|2021-01-30 16:32:32|0.4684|2349|1100.2716|1|1612024352|1612024353|USDT|2349
13456966|Binance|XRPUSDT|2021-01-30 16:32:32|0.4684|2559.9|1199.05716|1|1612024352|1612024353|USDT|2559.9
13456967|Binance|XRPUSDT|2021-01-30 16:32:33|0.4684|4058.7|1901.09508|1|1612024353|1612024353|USDT|4058.7
13456973|Binance|XRPUSDT|2021-01-30 16:32:33|0.468|4443.6|2079.6048|1|1612024353|1612024353|USDT|4443.6
13456983|Binance|XRPUSDT|2021-01-30 16:32:34|0.4698|3091.2|1452.24576|1|1612024354|1612024354|USDT|3091.2
13456984|Binance|XRPUSDT|2021-01-30 16:32:34|0.4691|30000|14073|1|1612024354|1612024354|USDT|30000
13456989|Binance|XRPUSDT|2021-01-30 16:32:35|0.4688|12724.7|5965.33936|1|1612024355|1612024355|USDT|12724.7
13456994|Binance|XRPUSDT|2021-01-30 16:32:35|0.467|2513.6|1173.8512|1|1612024355|1612024355|USDT|2513.6
13456995|Binance|XRPUSDT|2021-01-30 16:32:35|0.4666|13130.8|6126.83128|1|1612024355|1612024355|USDT|13130.8
13456999|Binance|XRPUSD_PERP|2021-01-30 16:32:36|0.4658|200|2000|1|1612024356|1612024356|USD|4293.6883
13457002|Binance|XRPUSD_PERP|2021-01-30 16:32:36|0.4651|637|6370|1|1612024356|1612024356|USD|13695.9794
13457008|Binance|XRPUSDT|2021-01-30 16:32:36|0.4658|7056.4|3286.87112|1|1612024356|1612024356|USDT|7056.4
13457010|Binance|XRPUSDT|2021-01-30 16:32:36|0.4657|3330.2|1550.87414|1|1612024356|1612024356|USDT|3330.2
13457012|Binance|XRPUSDT|2021-01-30 16:32:36|0.4657|4849.1|2258.22587|1|1612024356|1612024356|USDT|4849.1
13457013|Binance|XRPUSDT|2021-01-30 16:32:36|0.4656|2449.6|1140.53376|1|1612024356|1612024356|USDT|2449.6
13457014|Binance|XRPUSDT|2021-01-30 16:32:36|0.4656|5919.6|2756.16576|1|1612024356|1612024356|USDT|5919.6
13457016|Binance|XRPUSDT|2021-01-30 16:32:36|0.4656|13301.4|6193.13184|1|1612024356|1612024356|USDT|13301.4
13457017|Binance|XRPUSDT|2021-01-30 16:32:36|0.4652|5743|2671.6436|1|1612024356|1612024356|USDT|5743
13457022|Binance|XRPUSDT|2021-01-30 16:32:36|0.4653|4092.7|1904.33331|1|1612024356|1612024356|USDT|4092.7
13457023|Binance|XRPUSDT|2021-01-30 16:32:36|0.4644|96712|44913.0528|1|1612024356|1612024356|USDT|96712
13457033|Binance|XRPUSDT|2021-01-30 16:32:37|0.4654|3148.8|1465.45152|1|1612024357|1612024357|USDT|3148.8
13457034|Binance|XRPUSDT|2021-01-30 16:32:37|0.465|4731.8|2200.287|1|1612024357|1612024357|USDT|4731.8
13457036|Binance|XRPUSDT|2021-01-30 16:32:37|0.465|3810.4|1771.836|1|1612024357|1612024357|USDT|3810.4
13457038|Binance|XRPUSDT|2021-01-30 16:32:37|0.4644|5469.1|2539.85004|1|1612024357|1612024357|USDT|5469.1
13457042|Binance|XRPUSDT|2021-01-30 16:32:37|0.4644|4659.4|2163.82536|1|1612024357|1612024357|USDT|4659.4
13457050|Binance|XRPUSDT|2021-01-30 16:32:37|0.4649|3092.8|1437.84272|1|1612024357|1612024358|USDT|3092.8
13457055|Binance|XRPUSDT|2021-01-30 16:32:38|0.464|7967.6|3696.9664|1|1612024358|1612024358|USDT|7967.6
13457058|Binance|XRPUSDT|2021-01-30 16:32:38|0.4641|9418.7|4371.21867|1|1612024358|1612024358|USDT|9418.7
13457067|Binance|XRPUSDT|2021-01-30 16:32:38|0.465|2568.5|1194.3525|1|1612024358|1612024358|USDT|2568.5
13457068|Binance|XRPUSDT|2021-01-30 16:32:38|0.4641|2678.4|1243.04544|1|1612024358|1612024358|USDT|2678.4
13457077|Binance|XRPUSDT|2021-01-30 16:32:38|0.4645|6263|2909.1635|1|1612024358|1612024358|USDT|6263
13457078|Binance|XRPUSDT|2021-01-30 16:32:38|0.4641|5316.2|2467.24842|1|1612024358|1612024358|USDT|5316.2
13457079|Binance|XRPUSDT|2021-01-30 16:32:38|0.4641|11324.3|5255.60763|1|1612024358|1612024358|USDT|11324.3
13457082|Binance|XRPUSDT|2021-01-30 16:32:38|0.4645|8786.4|4081.2828|1|1612024358|1612024358|USDT|8786.4
13457084|Binance|XRPUSDT|2021-01-30 16:32:38|0.4646|7382.8|3430.04888|1|1612024358|1612024358|USDT|7382.8
13457086|Binance|XRPUSD_PERP|2021-01-30 16:32:38|0.4631|2371|23710|1|1612024358|1612024358|USD|51198.4453
13457087|Binance|XRPUSD_PERP|2021-01-30 16:32:38|0.463|251|2510|1|1612024358|1612024358|USD|5421.1664
13457092|Binance|XRPUSDT|2021-01-30 16:32:38|0.4645|26392.7|12259.40915|1|1612024358|1612024358|USDT|26392.7
13457095|Binance|XRPUSDT|2021-01-30 16:32:38|0.4646|2447.9|1137.29434|1|1612024358|1612024358|USDT|2447.9
13457103|Binance|XRPUSDT|2021-01-30 16:32:38|0.4642|35923.8|16675.82796|1|1612024358|1612024358|USDT|35923.8
13457104|Binance|XRPUSDT|2021-01-30 16:32:38|0.4641|2500|1160.25|1|1612024358|1612024358|USDT|2500
13457112|Binance|XRPUSDT|2021-01-30 16:32:39|0.464|50000|23200|1|1612024359|1612024359|USDT|50000
13457113|Binance|XRPUSDT|2021-01-30 16:32:39|0.464|7044.7|3268.7408|1|1612024359|1612024359|USDT|7044.7
13457115|Binance|XRPUSDT|2021-01-30 16:32:39|0.464|3769.8|1749.1872|1|1612024359|1612024359|USDT|3769.8
13457117|Binance|XRPUSDT|2021-01-30 16:32:39|0.464|3228.5|1498.024|1|1612024359|1612024359|USDT|3228.5
13457118|Binance|XRPUSDT|2021-01-30 16:32:39|0.464|4833.5|2242.744|1|1612024359|1612024359|USDT|4833.5
13457122|Binance|XRPUSDT|2021-01-30 16:32:39|0.4641|4720|2190.552|1|1612024359|1612024359|USDT|4720
13457126|Binance|XRPUSDT|2021-01-30 16:32:39|0.464|2591.6|1202.5024|1|1612024359|1612024359|USDT|2591.6
13457130|Binance|XRPUSDT|2021-01-30 16:32:39|0.4646|10969.4|5096.38324|1|1612024359|1612024359|USDT|10969.4
13457131|Binance|XRPUSDT|2021-01-30 16:32:39|0.4646|4881.9|2268.13074|1|1612024359|1612024359|USDT|4881.9
13457137|Binance|XRPUSDT|2021-01-30 16:32:39|0.464|34729.7|16114.5808|1|1612024359|1612024359|USDT|34729.7
13457139|Binance|XRPUSDT|2021-01-30 16:32:39|0.464|2889.3|1340.6352|1|1612024359|1612024359|USDT|2889.3
13457140|Binance|XRPUSD_PERP|2021-01-30 16:32:39|0.4612|100|1000|1|1612024359|1612024359|USD|2168.2568
13457148|Binance|XRPUSDT|2021-01-30 16:32:39|0.4646|2923.9|1358.44394|1|1612024359|1612024360|USDT|2923.9
13457153|Binance|XRPUSD_PERP|2021-01-30 16:32:40|0.4617|279|2790|1|1612024360|1612024360|USD|6042.885
13457155|Binance|XRPUSD_PERP|2021-01-30 16:32:40|0.4616|104|1040|1|1612024360|1612024360|USD|2253.033
13457156|Binance|XRPUSD_PERP|2021-01-30 16:32:40|0.4615|1013|10130|1|1612024360|1612024360|USD|21950.1626
13457157|Binance|XRPUSD_PERP|2021-01-30 16:32:40|0.4617|546|5460|1|1612024360|1612024360|USD|11825.861
13457158|Binance|XRPUSDT|2021-01-30 16:32:40|0.465|11826.4|5499.276|1|1612024360|1612024360|USDT|11826.4
13457160|Binance|XRPUSDT|2021-01-30 16:32:40|0.4634|10476.1|4854.62474|1|1612024360|1612024364|USDT|10476.1
13457161|Binance|XRPUSDT|2021-01-30 16:32:40|0.4633|4635.1|2147.44183|1|1612024360|1612024364|USDT|4635.1
13457164|Binance|XRPUSDT|2021-01-30 16:32:40|0.4635|5522.9|2559.86415|1|1612024360|1612024364|USDT|5522.9
13457165|Binance|XRPUSDT|2021-01-30 16:32:40|0.464|9391.7|4357.7488|1|1612024360|1612024364|USDT|9391.7
13457170|Binance|XRPUSDT|2021-01-30 16:32:40|0.464|2623.2|1217.1648|1|1612024360|1612024360|USDT|2623.2
13457171|Binance|XRPUSDT|2021-01-30 16:32:40|0.4641|7500|3480.75|1|1612024360|1612024360|USDT|7500
13457177|Binance|XRPUSDT|2021-01-30 16:32:41|0.4639|23231.1|10776.90729|1|1612024361|1612024364|USDT|23231.1
13457181|Binance|XRPUSDT|2021-01-30 16:32:40|0.4635|6644.3|3079.63305|1|1612024360|1612024364|USDT|6644.3
13457184|Binance|XRPUSDT|2021-01-30 16:32:41|0.4637|10000|4637|1|1612024361|1612024364|USDT|10000
13457185|Binance|XRPUSDT|2021-01-30 16:32:41|0.463|301784.4|139726.1772|1|1612024361|1612024364|USDT|301784.4
13457195|Binance|XRPUSDT|2021-01-30 16:32:40|0.4636|2527.8|1171.88808|1|1612024360|1612024360|USDT|2527.8
13457197|Binance|XRPUSDT|2021-01-30 16:32:40|0.4633|4240.7|1964.71631|1|1612024360|1612024360|USDT|4240.7
13457198|Binance|XRPUSDT|2021-01-30 16:32:40|0.4633|5211.9|2414.67327|1|1612024360|1612024360|USDT|5211.9
13457200|Binance|XRPUSDT|2021-01-30 16:32:42|0.4638|9428.8|4373.07744|1|1612024362|1612024364|USDT|9428.8
13457202|Binance|XRPUSDT|2021-01-30 16:32:42|0.4638|2589.7|1201.10286|1|1612024362|1612024364|USDT|2589.7
13457208|Binance|XRPUSDT|2021-01-30 16:32:42|0.4634|6090.8|2822.47672|1|1612024362|1612024364|USDT|6090.8
13457218|Binance|XRPUSDT|2021-01-30 16:32:42|0.4631|3052.5|1413.61275|1|1612024362|1612024364|USDT|3052.5
13457219|Binance|XRPUSDT|2021-01-30 16:32:42|0.4639|5132.5|2380.96675|1|1612024362|1612024364|USDT|5132.5
13457222|Binance|XRPUSDT|2021-01-30 16:32:42|0.464|10256.3|4758.9232|1|1612024362|1612024364|USDT|10256.3
13457227|Binance|XRPUSDT|2021-01-30 16:32:43|0.4639|15844.3|7350.17077|1|1612024363|1612024364|USDT|15844.3
13457233|Binance|XRPUSDT|2021-01-30 16:32:43|0.464|2399.8|1113.5072|1|1612024363|1612024364|USDT|2399.8
13457234|Binance|XRPUSDT|2021-01-30 16:32:43|0.4641|7257.4|3368.15934|1|1612024363|1612024364|USDT|7257.4
13457237|Binance|XRPUSDT|2021-01-30 16:32:42|0.4638|8565.4|3972.63252|1|1612024362|1612024364|USDT|8565.4
13457238|Binance|XRPUSDT|2021-01-30 16:32:42|0.4639|5013.4|2325.71626|1|1612024362|1612024364|USDT|5013.4
13457249|Binance|XRPUSDT|2021-01-30 16:32:43|0.4642|56230.6|26102.24452|1|1612024363|1612024364|USDT|56230.6
13457252|Binance|XRPUSDT|2021-01-30 16:32:43|0.4645|9720.8|4515.3116|1|1612024363|1612024364|USDT|9720.8
13457257|Binance|XRPUSDT|2021-01-30 16:32:43|0.4644|4303.1|1998.35964|1|1612024363|1612024364|USDT|4303.1
13457263|Binance|XRPUSDT|2021-01-30 16:32:43|0.4636|87906.8|40753.59248|1|1612024363|1612024364|USDT|87906.8
13457265|Binance|XRPUSDT|2021-01-30 16:32:43|0.464|3419.8|1586.7872|1|1612024363|1612024364|USDT|3419.8
13457270|Binance|XRPUSDT|2021-01-30 16:32:42|0.4633|24446.7|11326.15611|1|1612024362|1612024364|USDT|24446.7
13457273|Binance|XRPUSDT|2021-01-30 16:32:42|0.4631|109822.7|50858.89237|1|1612024362|1612024364|USDT|109822.7
13457274|Binance|XRPUSDT|2021-01-30 16:32:42|0.463|2283.1|1057.0753|1|1612024362|1612024364|USDT|2283.1
13457276|Binance|XRPUSDT|2021-01-30 16:32:42|0.463|4342.8|2010.7164|1|1612024362|1612024364|USDT|4342.8
13457277|Binance|XRPUSDT|2021-01-30 16:32:43|0.464|17937|8322.768|1|1612024363|1612024364|USDT|17937
13457278|Binance|XRPUSDT|2021-01-30 16:32:43|0.4639|4981.6|2310.96424|1|1612024363|1612024364|USDT|4981.6
13457280|Binance|XRPUSDT|2021-01-30 16:32:43|0.4639|2500|1159.75|1|1612024363|1612024364|USDT|2500
13457283|Binance|XRPUSDT|2021-01-30 16:32:43|0.4634|3451.7|1599.51778|1|1612024363|1612024364|USDT|3451.7
13457284|Binance|XRPUSDT|2021-01-30 16:32:43|0.4633|10269|4757.6277|1|1612024363|1612024364|USDT|10269
13457285|Binance|XRPUSDT|2021-01-30 16:32:43|0.4633|2462.4|1140.82992|1|1612024363|1612024364|USDT|2462.4
13457286|Binance|XRPUSDT|2021-01-30 16:32:43|0.4637|20000|9274|1|1612024363|1612024364|USDT|20000
13457287|Binance|XRPUSDT|2021-01-30 16:32:43|0.4636|4668.2|2164.17752|1|1612024363|1612024364|USDT|4668.2
13457297|Binance|XRPUSD_PERP|2021-01-30 16:32:45|0.4585|19814|198140|1|1612024365|1612024365|USD|432148.3098
13457298|Binance|XRPUSD_PERP|2021-01-30 16:32:45|0.4589|100|1000|1|1612024365|1612024365|USD|2179.124
13457299|Binance|XRPUSD_PERP|2021-01-30 16:32:45|0.4593|151|1510|1|1612024365|1612024365|USD|3287.6116
13457301|Binance|XRPUSD_210326|2021-01-30 16:32:45|0.4619|938|9380|1|1612024365|1612024366|USD|20307.4259
13457303|Binance|XRPUSD_PERP|2021-01-30 16:32:46|0.4592|103|1030|1|1612024366|1612024366|USD|2243.0314
13457318|Binance|XRPUSDT|2021-01-30 16:32:48|0.462|36360|16798.32|1|1612024368|1612024368|USDT|36360
13457319|Binance|XRPUSDT|2021-01-30 16:32:48|0.462|4799.9|2217.5538|1|1612024368|1612024368|USDT|4799.9
13457321|Binance|XRPUSDT|2021-01-30 16:32:48|0.462|2258.6|1043.4732|1|1612024368|1612024368|USDT|2258.6
13457323|Binance|XRPUSDT|2021-01-30 16:32:48|0.462|11012.3|5087.6826|1|1612024368|1612024368|USDT|11012.3
13457324|Binance|XRPUSDT|2021-01-30 16:32:48|0.462|2659|1228.458|1|1612024368|1612024368|USDT|2659
13457325|Binance|XRPUSDT|2021-01-30 16:32:48|0.462|4891.4|2259.8268|1|1612024368|1612024368|USDT|4891.4
13457331|Binance|XRPUSDT|2021-01-30 16:32:48|0.462|3977.1|1837.4202|1|1612024368|1612024368|USDT|3977.1
13457332|Binance|XRPUSDT|2021-01-30 16:32:48|0.462|8295.3|3832.4286|1|1612024368|1612024368|USDT|8295.3
13457341|Binance|XRPUSDT|2021-01-30 16:32:48|0.462|40000|18480|1|1612024368|1612024368|USDT|40000
13457348|Binance|XRPUSDT|2021-01-30 16:32:49|0.4618|12892.6|5953.80268|1|1612024369|1612024369|USDT|12892.6
13457352|Binance|XRPUSDT|2021-01-30 16:32:49|0.4618|7622.2|3519.93196|1|1612024369|1612024369|USDT|7622.2
13457354|Binance|XRPUSDT|2021-01-30 16:32:49|0.461|42830.7|19744.9527|1|1612024369|1612024369|USDT|42830.7
13457358|Binance|XRPUSDT|2021-01-30 16:32:49|0.461|6342.3|2923.8003|1|1612024369|1612024369|USDT|6342.3
13457359|Binance|XRPUSDT|2021-01-30 16:32:49|0.461|2628|1211.508|1|1612024369|1612024369|USDT|2628
13457361|Binance|XRPUSDT|2021-01-30 16:32:49|0.461|5021.9|2315.0959|1|1612024369|1612024369|USDT|5021.9
13457362|Binance|XRPUSDT|2021-01-30 16:32:49|0.4611|3762.9|1735.07319|1|1612024369|1612024369|USDT|3762.9
13457365|Binance|XRPUSDT|2021-01-30 16:32:49|0.4611|14214.4|6554.25984|1|1612024369|1612024369|USDT|14214.4
13457366|Binance|XRPUSDT|2021-01-30 16:32:49|0.4611|12947.9|5970.27669|1|1612024369|1612024369|USDT|12947.9
13457368|Binance|XRPUSDT|2021-01-30 16:32:49|0.461|20000|9220|1|1612024369|1612024369|USDT|20000
13457370|Binance|XRPUSDT|2021-01-30 16:32:49|0.461|3472.4|1600.7764|1|1612024369|1612024369|USDT|3472.4
13457375|Binance|XRPUSDT|2021-01-30 16:32:49|0.4611|2662.8|1227.81708|1|1612024369|1612024369|USDT|2662.8
13457386|Binance|XRPUSDT|2021-01-30 16:32:49|0.4621|2173.2|1004.23572|1|1612024369|1612024369|USDT|2173.2
13457387|Binance|XRPUSDT|2021-01-30 16:32:49|0.4619|29225|13499.0275|1|1612024369|1612024369|USDT|29225
13457388|Binance|XRPUSDT|2021-01-30 16:32:49|0.462|2912.9|1345.7598|1|1612024369|1612024369|USDT|2912.9
13457390|Binance|XRPUSDT|2021-01-30 16:32:49|0.462|6964.1|3217.4142|1|1612024369|1612024369|USDT|6964.1
13457391|Binance|XRPUSDT|2021-01-30 16:32:49|0.4621|2644.8|1222.16208|1|1612024369|1612024369|USDT|2644.8
13457393|Binance|XRPUSDT|2021-01-30 16:32:49|0.4618|21836.5|10084.0957|1|1612024369|1612024369|USDT|21836.5
13457394|Binance|XRPUSDT|2021-01-30 16:32:49|0.4618|20000|9236|1|1612024369|1612024369|USDT|20000
13457396|Binance|XRPUSDT|2021-01-30 16:32:49|0.4611|23647.7|10903.95447|1|1612024369|1612024369|USDT|23647.7
13457398|Binance|XRPUSDT|2021-01-30 16:32:49|0.4611|14591.9|6728.32509|1|1612024369|1612024369|USDT|14591.9
13457399|Binance|XRPUSDT|2021-01-30 16:32:49|0.4613|4000|1845.2|1|1612024369|1612024369|USDT|4000
13457404|Binance|XRPUSDT|2021-01-30 16:32:49|0.461|3230.3|1489.1683|1|1612024369|1612024369|USDT|3230.3
13457407|Binance|XRPUSDT|2021-01-30 16:32:49|0.461|2500|1152.5|1|1612024369|1612024369|USDT|2500
13457410|Binance|XRPUSDT|2021-01-30 16:32:49|0.4611|3538.2|1631.46402|1|1612024369|1612024369|USDT|3538.2
13457416|Binance|XRPUSDT|2021-01-30 16:32:49|0.4611|15808.8|7289.43768|1|1612024369|1612024369|USDT|15808.8
13457418|Binance|XRPUSDT|2021-01-30 16:32:49|0.461|13291.2|6127.2432|1|1612024369|1612024369|USDT|13291.2
13457420|Binance|XRPUSDT|2021-01-30 16:32:49|0.461|4207|1939.427|1|1612024369|1612024369|USDT|4207
13457421|Binance|XRPUSDT|2021-01-30 16:32:49|0.461|11871.7|5472.8537|1|1612024369|1612024369|USDT|11871.7
13457424|Binance|XRPUSDT|2021-01-30 16:32:49|0.461|3000|1383|1|1612024369|1612024369|USDT|3000
13457425|Binance|XRPUSDT|2021-01-30 16:32:49|0.461|6169|2843.909|1|1612024369|1612024369|USDT|6169
13457430|Binance|XRPUSDT|2021-01-30 16:32:49|0.461|7323.5|3376.1335|1|1612024369|1612024369|USDT|7323.5
13457433|Binance|XRPUSDT|2021-01-30 16:32:49|0.461|4697.7|2165.6397|1|1612024369|1612024369|USDT|4697.7
13457435|Binance|XRPUSDT|2021-01-30 16:32:49|0.461|10768.8|4964.4168|1|1612024369|1612024370|USDT|10768.8
13457438|Binance|XRPUSDT|2021-01-30 16:32:49|0.461|3288.1|1515.8141|1|1612024369|1612024370|USDT|3288.1
13457442|Binance|XRPUSDT|2021-01-30 16:32:49|0.461|11373|5242.953|1|1612024369|1612024370|USDT|11373
13457443|Binance|XRPUSDT|2021-01-30 16:32:49|0.461|3000|1383|1|1612024369|1612024370|USDT|3000
13457444|Binance|XRPUSDT|2021-01-30 16:32:49|0.461|2530.6|1166.6066|1|1612024369|1612024370|USDT|2530.6
13457445|Binance|XRPUSDT|2021-01-30 16:32:49|0.461|3443.2|1587.3152|1|1612024369|1612024370|USDT|3443.2
13457448|Binance|XRPUSDT|2021-01-30 16:32:49|0.461|15558.3|7172.3763|1|1612024369|1612024370|USDT|15558.3
13457457|Binance|XRPUSDT|2021-01-30 16:32:50|0.4611|2260.9|1042.50099|1|1612024370|1612024370|USDT|2260.9
13457458|Binance|XRPUSDT|2021-01-30 16:32:50|0.4611|33329.2|15368.09412|1|1612024370|1612024370|USDT|33329.2
13457459|Binance|XRPUSDT|2021-01-30 16:32:50|0.4609|30000|13827|1|1612024370|1612024370|USDT|30000
13457463|Binance|XRPUSDT|2021-01-30 16:32:50|0.4609|3811.4|1756.67426|1|1612024370|1612024370|USDT|3811.4
13457464|Binance|XRPUSDT|2021-01-30 16:32:50|0.4605|3404.1|1567.58805|1|1612024370|1612024370|USDT|3404.1
13457467|Binance|XRPUSDT|2021-01-30 16:32:50|0.4602|4300.5|1979.0901|1|1612024370|1612024370|USDT|4300.5
13457471|Binance|XRPUSDT|2021-01-30 16:32:50|0.46|8198.9|3771.494|1|1612024370|1612024370|USDT|8198.9
13457473|Binance|XRPUSDT|2021-01-30 16:32:50|0.46|2297.8|1056.988|1|1612024370|1612024370|USDT|2297.8
13457480|Binance|XRPUSDT|2021-01-30 16:32:50|0.46|8150|3749|1|1612024370|1612024370|USDT|8150
13457481|Binance|XRPUSDT|2021-01-30 16:32:50|0.46|14730.6|6776.076|1|1612024370|1612024370|USDT|14730.6
13457484|Binance|XRPUSDT|2021-01-30 16:32:50|0.46|4814|2214.44|1|1612024370|1612024370|USDT|4814
13457488|Binance|XRPUSDT|2021-01-30 16:32:50|0.46|20833.3|9583.318|1|1612024370|1612024370|USDT|20833.3
13457489|Binance|XRPUSDT|2021-01-30 16:32:50|0.46|27332.8|12573.088|1|1612024370|1612024370|USDT|27332.8
13457493|Binance|XRPUSDT|2021-01-30 16:32:50|0.4603|2807|1292.0621|1|1612024370|1612024370|USDT|2807
13457495|Binance|XRPUSDT|2021-01-30 16:32:50|0.46|8567.7|3941.142|1|1612024370|1612024370|USDT|8567.7
13457497|Binance|XRPUSDT|2021-01-30 16:32:50|0.46|4656.9|2142.174|1|1612024370|1612024370|USDT|4656.9
13457498|Binance|XRPUSDT|2021-01-30 16:32:50|0.46|4750.5|2185.23|1|1612024370|1612024370|USDT|4750.5
13457503|Binance|XRPUSDT|2021-01-30 16:32:50|0.46|21513.1|9896.026|1|1612024370|1612024370|USDT|21513.1
13457504|Binance|XRPUSDT|2021-01-30 16:32:50|0.4741|180280.1|85470.79541|1|1612024370|1612024370|USDT|180280.1
13457506|Binance|XRPUSDT|2021-01-30 16:32:50|0.46|10000|4600|1|1612024370|1612024370|USDT|10000
13457507|Binance|XRPUSDT|2021-01-30 16:32:50|0.4598|4319.2|1985.96816|1|1612024370|1612024370|USDT|4319.2
13457511|Binance|XRPUSD_PERP|2021-01-30 16:32:50|0.4555|4000|40000|1|1612024370|1612024370|USD|87815.5873
13457512|Binance|XRPUSD_PERP|2021-01-30 16:32:50|0.4555|700|7000|2|1612024370|1612024370|USD|15367.7278
13457513|Binance|XRPUSDT|2021-01-30 16:32:50|0.4589|3946.3|1810.95707|1|1612024370|1612024370|USDT|3946.3
13457514|Binance|XRPUSDT|2021-01-30 16:32:50|0.4589|3301.5|1515.05835|1|1612024370|1612024370|USDT|3301.5
13457516|Binance|XRPUSDT|2021-01-30 16:32:50|0.4589|3256.3|1494.31607|1|1612024370|1612024370|USDT|3256.3
13457519|Binance|XRPUSD_210625|2021-01-30 16:32:50|0.4636|1781|17810|1|1612024370|1612024371|USD|38416.7386
13457523|Binance|XRPUSDT|2021-01-30 16:32:50|0.4583|48492.4|22224.06692|1|1612024370|1612024371|USDT|48492.4
13457527|Binance|XRPUSDT|2021-01-30 16:32:50|0.4581|18940.8|8676.78048|1|1612024370|1612024371|USDT|18940.8
13457531|Binance|XRPUSD_PERP|2021-01-30 16:32:51|0.4562|1476|14760|1|1612024371|1612024371|USD|32354.2307
13457534|Binance|XRPUSDT|2021-01-30 16:32:51|0.458|19747|9044.126|1|1612024371|1612024371|USDT|19747
13457535|Binance|XRPUSDT|2021-01-30 16:32:51|0.458|3182|1457.356|1|1612024371|1612024371|USDT|3182
13457540|Binance|XRPUSDT|2021-01-30 16:32:51|0.4583|5000|2291.5|1|1612024371|1612024371|USDT|5000
13457543|Binance|XRPUSDT|2021-01-30 16:32:51|0.4582|5000|2291|1|1612024371|1612024371|USDT|5000
13457551|Binance|XRPUSDT|2021-01-30 16:32:51|0.46|9473.6|4357.856|1|1612024371|1612024371|USDT|9473.6
13457552|Binance|XRPUSDT|2021-01-30 16:32:51|0.4601|7615.2|3503.75352|1|1612024371|1612024371|USDT|7615.2
13457559|Binance|XRPUSDT|2021-01-30 16:32:52|0.4574|4410.3|2017.27122|1|1612024372|1612024372|USDT|4410.3
13457560|Binance|XRPUSDT|2021-01-30 16:32:52|0.4573|10675.7|4881.99761|1|1612024372|1612024372|USDT|10675.7
13457562|Binance|XRPUSDT|2021-01-30 16:32:52|0.4573|5000|2286.5|1|1612024372|1612024372|USDT|5000
13457567|Binance|XRPUSDT|2021-01-30 16:32:52|0.4573|4947.8|2262.62894|1|1612024372|1612024372|USDT|4947.8
13457568|Binance|XRPUSDT|2021-01-30 16:32:52|0.4573|8787|4018.2951|1|1612024372|1612024372|USDT|8787
13457569|Binance|XRPUSDT|2021-01-30 16:32:52|0.4573|2780.5|1271.52265|1|1612024372|1612024372|USDT|2780.5
13457570|Binance|XRPUSDT|2021-01-30 16:32:52|0.4573|3589.3|1641.38689|1|1612024372|1612024372|USDT|3589.3
13457573|Binance|XRPUSDT|2021-01-30 16:32:52|0.4576|20747.7|9494.14752|1|1612024372|1612024372|USDT|20747.7
13457581|Binance|XRPUSDT|2021-01-30 16:32:52|0.4585|17194.2|7883.5407|1|1612024372|1612024373|USDT|17194.2
13457584|Binance|XRPUSDT|2021-01-30 16:32:52|0.4588|2611.9|1198.33972|1|1612024372|1612024373|USDT|2611.9
13457586|Binance|XRPUSDT|2021-01-30 16:32:52|0.4586|26508.7|12156.88982|1|1612024372|1612024373|USDT|26508.7
13457588|Binance|XRPUSDT|2021-01-30 16:32:53|0.4586|12712.3|5829.86078|1|1612024373|1612024373|USDT|12712.3
13457589|Binance|XRPUSDT|2021-01-30 16:32:53|0.4586|27233.3|12489.19138|1|1612024373|1612024373|USDT|27233.3
13457595|Binance|XRPUSDT|2021-01-30 16:32:53|0.4598|4000|1839.2|1|1612024373|1612024373|USDT|4000
13457596|Binance|XRPUSDT|2021-01-30 16:32:53|0.4598|4000|1839.2|1|1612024373|1612024373|USDT|4000
13457597|Binance|XRPUSDT|2021-01-30 16:32:53|0.4598|19725.9|9069.96882|1|1612024373|1612024373|USDT|19725.9
13457599|Binance|XRPUSDT|2021-01-30 16:32:53|0.4598|11199.1|5149.34618|1|1612024373|1612024373|USDT|11199.1
13457602|Binance|XRPUSDT|2021-01-30 16:32:53|0.4598|2200|1011.56|1|1612024373|1612024373|USDT|2200
13457607|Binance|XRPUSDT|2021-01-30 16:32:53|0.4599|35602.2|16373.45178|1|1612024373|1612024373|USDT|35602.2
13457610|Binance|XRPUSDT|2021-01-30 16:32:53|0.4595|15000|6892.5|1|1612024373|1612024373|USDT|15000
13457616|Binance|XRPUSDT|2021-01-30 16:32:53|0.4593|3441.4|1580.63502|1|1612024373|1612024373|USDT|3441.4
13457618|Binance|XRPUSDT|2021-01-30 16:32:53|0.4594|5669.5|2604.5683|1|1612024373|1612024373|USDT|5669.5
13457619|Binance|XRPUSDT|2021-01-30 16:32:53|0.4594|16000|7350.4|1|1612024373|1612024373|USDT|16000
13457622|Binance|XRPUSDT|2021-01-30 16:32:53|0.4588|30140|13828.232|1|1612024373|1612024373|USDT|30140
13457624|Binance|XRPUSDT|2021-01-30 16:32:53|0.4589|8233.5|3778.35315|1|1612024373|1612024373|USDT|8233.5
13457625|Binance|XRPUSDT|2021-01-30 16:32:53|0.4588|5236.9|2402.68972|1|1612024373|1612024373|USDT|5236.9
13457636|Binance|XRPUSDT|2021-01-30 16:32:53|0.4582|50000|22910|1|1612024373|1612024373|USDT|50000
13457637|Binance|XRPUSDT|2021-01-30 16:32:53|0.458|4048.2|1854.0756|1|1612024373|1612024373|USDT|4048.2
13457639|Binance|XRPUSDT|2021-01-30 16:32:53|0.4579|8962.5|4103.92875|1|1612024373|1612024373|USDT|8962.5
13457642|Binance|XRPUSDT|2021-01-30 16:32:53|0.4571|21487.1|9821.75341|1|1612024373|1612024373|USDT|21487.1
13457644|Binance|XRPUSDT|2021-01-30 16:32:53|0.4571|43046.8|19676.69228|1|1612024373|1612024373|USDT|43046.8
13457645|Binance|XRPUSDT|2021-01-30 16:32:53|0.4571|23970.9|10957.09839|1|1612024373|1612024373|USDT|23970.9
13457647|Binance|XRPUSDT|2021-01-30 16:32:53|0.457|4075|1862.275|1|1612024373|1612024373|USDT|4075
13457648|Binance|XRPUSDT|2021-01-30 16:32:53|0.457|126480.5|57801.5885|1|1612024373|1612024373|USDT|126480.5
13457651|Binance|XRPUSD_210326|2021-01-30 16:32:53|0.4577|1094|10940|1|1612024373|1612024374|USD|23902.1193
13457653|Binance|XRPUSDT|2021-01-30 16:32:53|0.4575|16194.6|7409.0295|1|1612024373|1612024374|USDT|16194.6
13457658|Binance|XRPUSDT|2021-01-30 16:32:54|0.4572|2760.8|1262.23776|1|1612024374|1612024374|USDT|2760.8
13457660|Binance|XRPUSDT|2021-01-30 16:32:54|0.4572|3736.7|1708.41924|1|1612024374|1612024374|USDT|3736.7
13457661|Binance|XRPUSDT|2021-01-30 16:32:54|0.4575|55535.2|25407.354|1|1612024374|1612024374|USDT|55535.2
13457667|Binance|XRPUSDT|2021-01-30 16:32:54|0.4574|10000|4574|1|1612024374|1612024374|USDT|10000
13457670|Binance|XRPUSDT|2021-01-30 16:32:54|0.4574|3000|1372.2|1|1612024374|1612024374|USDT|3000
13457673|Binance|XRPUSDT|2021-01-30 16:32:54|0.4574|9698.9|4436.27686|1|1612024374|1612024374|USDT|9698.9
13457674|Binance|XRPUSDT|2021-01-30 16:32:54|0.4574|5169|2364.3006|1|1612024374|1612024374|USDT|5169
13457675|Binance|XRPUSDT|2021-01-30 16:32:54|0.4571|2807.9|1283.49109|1|1612024374|1612024374|USDT|2807.9
13457677|Binance|XRPUSDT|2021-01-30 16:32:54|0.4571|14345.9|6557.51089|1|1612024374|1612024375|USDT|14345.9
13457680|Binance|XRPUSD_PERP|2021-01-30 16:32:54|0.4542|518|5180|1|1612024374|1612024375|USD|11404.6676
13457683|Binance|XRPUSDT|2021-01-30 16:32:54|0.4571|4016|1835.7136|1|1612024374|1612024375|USDT|4016
13457685|Binance|XRPUSDT|2021-01-30 16:32:54|0.4571|4000|1828.4|1|1612024374|1612024375|USDT|4000
13457687|Binance|XRPUSDT|2021-01-30 16:32:54|0.4571|17117.2|7824.27212|1|1612024374|1612024375|USDT|17117.2
13457690|Binance|XRPUSDT|2021-01-30 16:32:54|0.4571|50120.2|22909.94342|1|1612024374|1612024375|USDT|50120.2
13457693|Binance|XRPUSDT|2021-01-30 16:32:55|0.4571|13710.1|6266.88671|1|1612024375|1612024375|USDT|13710.1
13457695|Binance|XRPUSDT|2021-01-30 16:32:55|0.4571|3164|1446.2644|1|1612024375|1612024375|USDT|3164
13457698|Binance|XRPUSDT|2021-01-30 16:32:55|0.4571|5728|2618.2688|1|1612024375|1612024375|USDT|5728
13457702|Binance|XRPUSDT|2021-01-30 16:32:55|0.4574|3151.4|1441.45036|1|1612024375|1612024375|USDT|3151.4
13457705|Binance|XRPUSDT|2021-01-30 16:32:55|0.4574|4765.8|2179.87692|1|1612024375|1612024375|USDT|4765.8
13457707|Binance|XRPUSDT|2021-01-30 16:32:55|0.4573|8465.6|3871.31888|1|1612024375|1612024375|USDT|8465.6
13457710|Binance|XRPUSDT|2021-01-30 16:32:55|0.4572|5744.6|2626.43112|1|1612024375|1612024375|USDT|5744.6
13457711|Binance|XRPUSDT|2021-01-30 16:32:55|0.4573|2740.6|1253.27638|1|1612024375|1612024375|USDT|2740.6
13457713|Binance|XRPUSDT|2021-01-30 16:32:55|0.4568|7782.6|3555.09168|1|1612024375|1612024375|USDT|7782.6
13457718|Binance|XRPUSDT|2021-01-30 16:32:55|0.4568|21030.6|9606.77808|1|1612024375|1612024375|USDT|21030.6
13457726|Binance|XRPUSDT|2021-01-30 16:32:55|0.4566|8093.2|3695.35512|1|1612024375|1612024375|USDT|8093.2
13457729|Binance|XRPUSDT|2021-01-30 16:32:55|0.4568|10217.9|4667.53672|1|1612024375|1612024375|USDT|10217.9
13457732|Binance|XRPUSDT|2021-01-30 16:32:55|0.4566|10638.2|4857.40212|1|1612024375|1612024375|USDT|10638.2
13457733|Binance|XRPUSDT|2021-01-30 16:32:55|0.4568|2776.9|1268.48792|1|1612024375|1612024375|USDT|2776.9
13457735|Binance|XRPUSD_PERP|2021-01-30 16:32:55|0.4525|9370|93700|1|1612024375|1612024375|USD|207071.8233
13457739|Binance|XRPUSDT|2021-01-30 16:32:55|0.4568|2491.3|1138.02584|1|1612024375|1612024375|USDT|2491.3
13457741|Binance|XRPUSDT|2021-01-30 16:32:55|0.4564|30176.4|13772.50896|1|1612024375|1612024376|USDT|30176.4
13457763|Binance|XRPUSDT|2021-01-30 16:32:56|0.4567|8765.2|4003.06684|1|1612024376|1612024376|USDT|8765.2
13457764|Binance|XRPUSDT|2021-01-30 16:32:56|0.4565|6383.7|2914.15905|1|1612024376|1612024376|USDT|6383.7
13457765|Binance|XRPUSDT|2021-01-30 16:32:56|0.4564|10570.3|4824.28492|1|1612024376|1612024376|USDT|10570.3
13457772|Binance|XRPUSD_PERP|2021-01-30 16:32:57|0.4495|164|1640|1|1612024377|1612024377|USD|3648.4984
13457774|Binance|XRPUSDT|2021-01-30 16:32:57|0.455|5826.4|2651.012|1|1612024377|1612024377|USDT|5826.4
13457776|Binance|XRPUSD_PERP|2021-01-30 16:32:57|0.45|2000|20000|1|1612024377|1612024378|USD|44444.4445
13457777|Binance|XRPUSD_PERP|2021-01-30 16:32:57|0.4507|348|3480|1|1612024377|1612024378|USD|7721.3224
13457778|Binance|XRPUSD_PERP|2021-01-30 16:32:58|0.4499|130|1300|1|1612024378|1612024378|USD|2889.5311
13457787|Binance|XRPUSDT|2021-01-30 16:32:58|0.4543|2644.8|1201.53264|1|1612024378|1612024378|USDT|2644.8
13457794|Binance|XRPUSDT|2021-01-30 16:32:58|0.4544|18847.9|8564.48576|1|1612024378|1612024378|USDT|18847.9
13457795|Binance|XRPUSDT|2021-01-30 16:32:58|0.4542|8981.8|4079.53356|1|1612024378|1612024378|USDT|8981.8
13457798|Binance|XRPUSDT|2021-01-30 16:32:58|0.4542|2774.7|1260.26874|1|1612024378|1612024378|USDT|2774.7
13457799|Binance|XRPUSDT|2021-01-30 16:32:58|0.4545|4842.3|2200.82535|1|1612024378|1612024378|USDT|4842.3
13457800|Binance|XRPUSDT|2021-01-30 16:32:58|0.4531|67053.2|30381.80492|1|1612024378|1612024378|USDT|67053.2
13457801|Binance|XRPUSDT|2021-01-30 16:32:58|0.453|8846.6|4007.5098|1|1612024378|1612024378|USDT|8846.6
13457802|Binance|XRPUSDT|2021-01-30 16:32:58|0.453|16493.2|7471.4196|1|1612024378|1612024378|USDT|16493.2
13457805|Binance|XRPUSDT|2021-01-30 16:32:58|0.4532|13089.5|5932.1614|1|1612024378|1612024378|USDT|13089.5
13457806|Binance|XRPUSDT|2021-01-30 16:32:58|0.4548|2260.1|1027.89348|1|1612024378|1612024378|USDT|2260.1
13457807|Binance|XRPUSDT|2021-01-30 16:32:58|0.4532|6522.1|2955.81572|1|1612024378|1612024378|USDT|6522.1
13457808|Binance|XRPUSDT|2021-01-30 16:32:58|0.4541|5224.5|2372.44545|1|1612024378|1612024378|USDT|5224.5
13457815|Binance|XRPUSDT|2021-01-30 16:32:58|0.4534|10145.8|4600.10572|1|1612024378|1612024378|USDT|10145.8
13457817|Binance|XRPUSDT|2021-01-30 16:32:58|0.4533|4664.9|2114.59917|1|1612024378|1612024378|USDT|4664.9
13457819|Binance|XRPUSDT|2021-01-30 16:32:58|0.4532|6238.1|2827.10692|1|1612024378|1612024378|USDT|6238.1
13457820|Binance|XRPUSDT|2021-01-30 16:32:58|0.4532|2584|1171.0688|1|1612024378|1612024378|USDT|2584
13457825|Binance|XRPUSDT|2021-01-30 16:32:58|0.4533|5013.6|2272.66488|1|1612024378|1612024378|USDT|5013.6
13457827|Binance|XRPUSDT|2021-01-30 16:32:58|0.4533|2346.3|1063.57779|1|1612024378|1612024378|USDT|2346.3
13457828|Binance|XRPUSDT|2021-01-30 16:32:58|0.4532|4000|1812.8|1|1612024378|1612024378|USDT|4000
13457830|Binance|XRPUSDT|2021-01-30 16:32:58|0.4531|11962.6|5420.25406|1|1612024378|1612024378|USDT|11962.6
13457831|Binance|XRPUSDT|2021-01-30 16:32:58|0.453|208505.4|94452.9462|1|1612024378|1612024378|USDT|208505.4
13457834|Binance|XRPUSDT|2021-01-30 16:32:58|0.453|50678.3|22957.2699|1|1612024378|1612024378|USDT|50678.3
13457835|Binance|XRPUSDT|2021-01-30 16:32:58|0.453|15293.9|6928.1367|1|1612024378|1612024378|USDT|15293.9
13457838|Binance|XRPUSDT|2021-01-30 16:32:58|0.453|20914.7|9474.3591|1|1612024378|1612024378|USDT|20914.7
13457840|Binance|XRPUSDT|2021-01-30 16:32:58|0.453|38845.8|17597.1474|1|1612024378|1612024379|USDT|38845.8
13457842|Binance|XRPUSDT|2021-01-30 16:32:58|0.453|21573.4|9772.7502|1|1612024378|1612024379|USDT|21573.4
13457844|Binance|XRPUSDT|2021-01-30 16:32:58|0.453|10000|4530|1|1612024378|1612024379|USDT|10000
13457848|Binance|XRPUSDT|2021-01-30 16:32:58|0.453|7097.3|3215.0769|1|1612024378|1612024379|USDT|7097.3
13457850|Binance|XRPUSDT|2021-01-30 16:32:58|0.453|9287.7|4207.3281|1|1612024378|1612024379|USDT|9287.7
13457851|Binance|XRPUSDT|2021-01-30 16:32:58|0.453|5755|2607.015|1|1612024378|1612024379|USDT|5755
13457852|Binance|XRPUSDT|2021-01-30 16:32:58|0.4528|2307.9|1045.01712|1|1612024378|1612024379|USDT|2307.9
13457854|Binance|XRPUSDT|2021-01-30 16:32:58|0.4528|2322.6|1051.67328|1|1612024378|1612024379|USDT|2322.6
13457865|Binance|XRPUSDT|2021-01-30 16:32:59|0.4528|2418.2|1094.96096|1|1612024379|1612024379|USDT|2418.2
13457872|Binance|XRPUSDT|2021-01-30 16:32:59|0.453|3154.3|1428.8979|1|1612024379|1612024379|USDT|3154.3
13457873|Binance|XRPUSDT|2021-01-30 16:32:59|0.453|2928.7|1326.7011|1|1612024379|1612024379|USDT|2928.7
13457883|Binance|XRPUSDT|2021-01-30 16:32:59|0.4524|2639.9|1194.29076|1|1612024379|1612024379|USDT|2639.9
13457895|Binance|XRPUSDT|2021-01-30 16:32:59|0.4525|3250.4|1470.806|1|1612024379|1612024379|USDT|3250.4
13457897|Binance|XRPUSDT|2021-01-30 16:32:59|0.4524|2705|1223.742|1|1612024379|1612024379|USDT|2705
13457904|Binance|XRPUSDT|2021-01-30 16:32:59|0.4522|3889.5|1758.8319|1|1612024379|1612024379|USDT|3889.5
13457908|Binance|XRPUSDT|2021-01-30 16:32:59|0.4539|2515.9|1141.96701|1|1612024379|1612024379|USDT|2515.9
13457925|Binance|XRPUSDT|2021-01-30 16:32:59|0.453|2807.6|1271.8428|1|1612024379|1612024379|USDT|2807.6
13457933|Binance|XRPUSDT|2021-01-30 16:32:59|0.4531|2500|1132.75|1|1612024379|1612024379|USDT|2500
13457936|Binance|XRPUSDT|2021-01-30 16:32:59|0.453|4000|1812|1|1612024379|1612024379|USDT|4000
13457939|Binance|XRPUSDT|2021-01-30 16:32:59|0.4533|78883.3|35757.79989|1|1612024379|1612024379|USDT|78883.3
13457940|Binance|XRPUSDT|2021-01-30 16:32:59|0.4526|6327.4|2863.78124|1|1612024379|1612024379|USDT|6327.4
13457944|Binance|XRPUSDT|2021-01-30 16:33:00|0.454|38543.4|17498.7036|1|1612024380|1612024380|USDT|38543.4
13457952|Binance|XRPUSDT|2021-01-30 16:33:00|0.4568|4440.9|2028.60312|1|1612024380|1612024380|USDT|4440.9
13457953|Binance|XRPUSDT|2021-01-30 16:33:00|0.457|5488.3|2508.1531|1|1612024380|1612024380|USDT|5488.3
13457954|Binance|XRPUSDT|2021-01-30 16:33:00|0.457|11881.2|5429.7084|1|1612024380|1612024380|USDT|11881.2
13458090|Binance|XRPUSDT|2021-01-30 16:33:00|0.4571|13260.6|6061.42026|1|1612024380|1612024380|USDT|13260.6
13458101|Binance|XRPUSDT|2021-01-30 16:33:00|0.4582|40000|18328|1|1612024380|1612024380|USDT|40000
13458137|Binance|XRPUSDT|2021-01-30 16:33:02|0.4597|13386.1|6153.59017|1|1612024382|1612024382|USDT|13386.1
13458234|Binance|XRPUSDT|2021-01-30 16:33:14|0.4562|2757.5|1257.9715|1|1612024394|1612024395|USDT|2757.5
13458237|Binance|XRPUSDT|2021-01-30 16:33:15|0.456|2197.5|1002.06|1|1612024395|1612024395|USDT|2197.5
13458241|Binance|XRPUSDT|2021-01-30 16:33:15|0.456|13521.9|6165.9864|1|1612024395|1612024395|USDT|13521.9
13458247|Binance|XRPUSDT|2021-01-30 16:33:16|0.4553|3845.6|1750.90168|1|1612024396|1612024396|USDT|3845.6
13458250|Binance|XRPUSD_PERP|2021-01-30 16:33:16|0.449|207|2070|1|1612024396|1612024396|USD|4610.245
13458251|Binance|XRPUSDT|2021-01-30 16:33:16|0.455|14554.7|6622.3885|1|1612024396|1612024396|USDT|14554.7
13458254|Binance|XRPUSDT|2021-01-30 16:33:16|0.4548|3276.6|1490.19768|1|1612024396|1612024396|USDT|3276.6
13458256|Binance|XRPUSDT|2021-01-30 16:33:16|0.4529|6686.3|3028.22527|1|1612024396|1612024396|USDT|6686.3
13458262|Binance|XRPUSDT|2021-01-30 16:33:17|0.453|4635.4|2099.8362|1|1612024397|1612024397|USDT|4635.4
13458266|Binance|XRPUSDT|2021-01-30 16:33:17|0.4524|4423.8|2001.32712|1|1612024397|1612024397|USDT|4423.8
13458267|Binance|XRPUSDT|2021-01-30 16:33:17|0.4523|5431.1|2456.48653|1|1612024397|1612024397|USDT|5431.1
13458268|Binance|XRPUSDT|2021-01-30 16:33:17|0.4522|2561.8|1158.44596|1|1612024397|1612024397|USDT|2561.8
13458270|Binance|XRPUSD_PERP|2021-01-30 16:33:17|0.4469|570|5700|1|1612024397|1612024397|USD|12754.5313
13458276|Binance|XRPUSDT|2021-01-30 16:33:17|0.452|5946.9|2687.9988|1|1612024397|1612024397|USDT|5946.9
13458277|Binance|XRPUSDT|2021-01-30 16:33:17|0.452|7408.9|3348.8228|1|1612024397|1612024397|USDT|7408.9
13458281|Binance|XRPUSDT|2021-01-30 16:33:17|0.452|5360.2|2422.8104|1|1612024397|1612024397|USDT|5360.2
13458283|Binance|XRPUSDT|2021-01-30 16:33:17|0.452|100000|45200|1|1612024397|1612024397|USDT|100000
13458286|Binance|XRPUSDT|2021-01-30 16:33:17|0.452|3457.6|1562.8352|1|1612024397|1612024397|USDT|3457.6
13458308|Binance|XRPUSDT|2021-01-30 16:33:19|0.45|2597.9|1169.055|1|1612024399|1612024399|USDT|2597.9
13458314|Binance|XRPUSDT|2021-01-30 16:33:19|0.45|2395.5|1077.975|1|1612024399|1612024399|USDT|2395.5
13458316|Binance|XRPUSDT|2021-01-30 16:33:19|0.45|9803.9|4411.755|1|1612024399|1612024399|USDT|9803.9
13458317|Binance|XRPUSDT|2021-01-30 16:33:19|0.45|10574.2|4758.39|1|1612024399|1612024399|USDT|10574.2
13458319|Binance|XRPUSDT|2021-01-30 16:33:19|0.45|2729.4|1228.23|1|1612024399|1612024399|USDT|2729.4
13458320|Binance|XRPUSDT|2021-01-30 16:33:19|0.45|5767.2|2595.24|1|1612024399|1612024399|USDT|5767.2
13458321|Binance|XRPUSDT|2021-01-30 16:33:19|0.45|5689.7|2560.365|1|1612024399|1612024399|USDT|5689.7
13458324|Binance|XRPUSDT|2021-01-30 16:33:19|0.45|40033.7|18015.165|1|1612024399|1612024399|USDT|40033.7
13458326|Binance|XRPUSDT|2021-01-30 16:33:19|0.45|6284.8|2828.16|1|1612024399|1612024399|USDT|6284.8
13458329|Binance|XRPUSDT|2021-01-30 16:33:19|0.45|14983.9|6742.755|1|1612024399|1612024399|USDT|14983.9
13458330|Binance|XRPUSDT|2021-01-30 16:33:19|0.45|2485.1|1118.295|1|1612024399|1612024399|USDT|2485.1
13458334|Binance|XRPUSDT|2021-01-30 16:33:19|0.45|2434.9|1095.705|1|1612024399|1612024399|USDT|2434.9
13458335|Binance|XRPUSDT|2021-01-30 16:33:19|0.45|20000|9000|1|1612024399|1612024399|USDT|20000
13458338|Binance|XRPUSDT|2021-01-30 16:33:19|0.4493|19756.6|8876.64038|1|1612024399|1612024399|USDT|19756.6
13458339|Binance|XRPUSDT|2021-01-30 16:33:19|0.4493|5182|2328.2726|1|1612024399|1612024399|USDT|5182
13458348|Binance|XRPUSDT|2021-01-30 16:33:19|0.449|4126.2|1852.6638|1|1612024399|1612024399|USDT|4126.2
13458352|Binance|XRPUSDT|2021-01-30 16:33:19|0.449|10072.5|4522.5525|1|1612024399|1612024399|USDT|10072.5
13458353|Binance|XRPUSDT|2021-01-30 16:33:19|0.449|20000|8980|1|1612024399|1612024399|USDT|20000
13458355|Binance|XRPUSDT|2021-01-30 16:33:19|0.449|2707.5|1215.6675|1|1612024399|1612024399|USDT|2707.5
13458356|Binance|XRPUSDT|2021-01-30 16:33:19|0.449|7000|3143|1|1612024399|1612024399|USDT|7000
13458358|Binance|XRPUSDT|2021-01-30 16:33:19|0.449|3000|1347|1|1612024399|1612024399|USDT|3000
13458362|Binance|XRPUSDT|2021-01-30 16:33:19|0.449|14226.7|6387.7883|1|1612024399|1612024399|USDT|14226.7
13458366|Binance|XRPUSDT|2021-01-30 16:33:19|0.449|5000|2245|1|1612024399|1612024400|USDT|5000
13458369|Binance|XRPUSDT|2021-01-30 16:33:19|0.4488|148309.8|66561.43824|1|1612024399|1612024400|USDT|148309.8
13458371|Binance|XRPUSDT|2021-01-30 16:33:19|0.4485|3689.2|1654.6062|1|1612024399|1612024400|USDT|3689.2
13458375|Binance|XRPUSDT|2021-01-30 16:33:19|0.4485|9045.3|4056.81705|1|1612024399|1612024400|USDT|9045.3
13458376|Binance|XRPUSDT|2021-01-30 16:33:19|0.4485|10810.9|4848.68865|1|1612024399|1612024400|USDT|10810.9
13458380|Binance|XRPUSDT|2021-01-30 16:33:19|0.4481|3202.6|1435.08506|1|1612024399|1612024400|USDT|3202.6
13458382|Binance|XRPUSDT|2021-01-30 16:33:19|0.448|5328|2386.944|1|1612024399|1612024400|USDT|5328
13458384|Binance|XRPUSDT|2021-01-30 16:33:19|0.448|5000|2240|1|1612024399|1612024400|USDT|5000
13458389|Binance|XRPUSDT|2021-01-30 16:33:19|0.448|8982.9|4024.3392|1|1612024399|1612024400|USDT|8982.9
13458391|Binance|XRPUSDT|2021-01-30 16:33:19|0.448|61455.9|27532.2432|1|1612024399|1612024400|USDT|61455.9
13458392|Binance|XRPUSDT|2021-01-30 16:33:19|0.448|6050|2710.4|1|1612024399|1612024400|USDT|6050
13458401|Binance|XRPUSDT|2021-01-30 16:33:20|0.4482|4109.3|1841.78826|1|1612024400|1612024400|USDT|4109.3
13458403|Binance|XRPUSDT|2021-01-30 16:33:20|0.4473|4879.4|2182.55562|1|1612024400|1612024400|USDT|4879.4
13458404|Binance|XRPUSDT|2021-01-30 16:33:20|0.4473|40000|17892|1|1612024400|1612024400|USDT|40000
13458407|Binance|XRPUSDT|2021-01-30 16:33:20|0.4471|13149|5878.9179|1|1612024400|1612024400|USDT|13149
13458410|Binance|XRPUSDT|2021-01-30 16:33:20|0.4471|20000|8942|1|1612024400|1612024400|USDT|20000
13458413|Binance|XRPUSDT|2021-01-30 16:33:20|0.447|7123.8|3184.3386|1|1612024400|1612024400|USDT|7123.8
13458414|Binance|XRPUSDT|2021-01-30 16:33:20|0.4472|5820.2|2602.79344|1|1612024400|1612024400|USDT|5820.2
13458420|Binance|XRPUSDT|2021-01-30 16:33:20|0.447|21434|9580.998|1|1612024400|1612024400|USDT|21434
13458422|Binance|XRPUSDT|2021-01-30 16:33:20|0.447|8292.7|3706.8369|1|1612024400|1612024400|USDT|8292.7
13458423|Binance|XRPUSDT|2021-01-30 16:33:20|0.447|20000|8940|1|1612024400|1612024400|USDT|20000
13458425|Binance|XRPUSDT|2021-01-30 16:33:20|0.447|6727.2|3007.0584|1|1612024400|1612024400|USDT|6727.2
13458427|Binance|XRPUSDT|2021-01-30 16:33:20|0.447|28572.1|12771.7287|1|1612024400|1612024400|USDT|28572.1
13458428|Binance|XRPUSDT|2021-01-30 16:33:20|0.447|5000|2235|1|1612024400|1612024400|USDT|5000
13458429|Binance|XRPUSDT|2021-01-30 16:33:20|0.447|3160.2|1412.6094|1|1612024400|1612024400|USDT|3160.2
13458431|Binance|XRPUSDT|2021-01-30 16:33:20|0.4471|3753.8|1678.32398|1|1612024400|1612024400|USDT|3753.8
13458434|Binance|XRPUSDT|2021-01-30 16:33:20|0.447|10750.3|4805.3841|1|1612024400|1612024400|USDT|10750.3
13458435|Binance|XRPUSDT|2021-01-30 16:33:20|0.447|5000|2235|1|1612024400|1612024400|USDT|5000
13458443|Binance|XRPUSDT|2021-01-30 16:33:20|0.447|12382.9|5535.1563|1|1612024400|1612024400|USDT|12382.9
13458448|Binance|XRPUSDT|2021-01-30 16:33:20|0.447|5304|2370.888|1|1612024400|1612024400|USDT|5304
13458449|Binance|XRPUSDT|2021-01-30 16:33:20|0.447|10958.9|4898.6283|1|1612024400|1612024400|USDT|10958.9
13458451|Binance|XRPUSDT|2021-01-30 16:33:20|0.447|18039|8063.433|1|1612024400|1612024400|USDT|18039
13458455|Binance|XRPUSDT|2021-01-30 16:33:20|0.4466|3005.9|1342.43494|1|1612024400|1612024400|USDT|3005.9
13458458|Binance|XRPUSDT|2021-01-30 16:33:20|0.4456|170320.3|75894.72568|1|1612024400|1612024400|USDT|170320.3
13458459|Binance|XRPUSDT|2021-01-30 16:33:20|0.4451|3943.6|1755.29636|1|1612024400|1612024400|USDT|3943.6
13458463|Binance|XRPUSDT|2021-01-30 16:33:20|0.445|41000.4|18245.178|1|1612024400|1612024400|USDT|41000.4
13458465|Binance|XRPUSDT|2021-01-30 16:33:20|0.445|10765.9|4790.8255|1|1612024400|1612024400|USDT|10765.9
13458468|Binance|XRPUSDT|2021-01-30 16:33:20|0.4454|2646|1178.5284|1|1612024400|1612024400|USDT|2646
13458471|Binance|XRPUSDT|2021-01-30 16:33:20|0.4452|80000|35616|1|1612024400|1612024400|USDT|80000
13458472|Binance|XRPUSDT|2021-01-30 16:33:20|0.445|30000|13350|1|1612024400|1612024400|USDT|30000
13458475|Binance|XRPUSDT|2021-01-30 16:33:20|0.4451|2963.5|1319.05385|1|1612024400|1612024400|USDT|2963.5
13458476|Binance|XRPUSDT|2021-01-30 16:33:20|0.4451|2505.5|1115.19805|1|1612024400|1612024400|USDT|2505.5
13458479|Binance|XRPUSDT|2021-01-30 16:33:20|0.4451|16000|7121.6|1|1612024400|1612024400|USDT|16000
13458492|Binance|XRPUSDT|2021-01-30 16:33:20|0.4451|3268.4|1454.76484|1|1612024400|1612024400|USDT|3268.4
13458494|Binance|XRPUSDT|2021-01-30 16:33:20|0.445|6544.4|2912.258|1|1612024400|1612024400|USDT|6544.4
13458498|Binance|XRPUSDT|2021-01-30 16:33:20|0.4453|10144|4517.1232|1|1612024400|1612024400|USDT|10144
13458502|Binance|XRPUSDT|2021-01-30 16:33:20|0.4451|74444.8|33135.38048|1|1612024400|1612024400|USDT|74444.8
13458503|Binance|XRPUSDT|2021-01-30 16:33:20|0.4455|2831.3|1261.34415|1|1612024400|1612024400|USDT|2831.3
13458504|Binance|XRPUSDT|2021-01-30 16:33:20|0.4455|23205.8|10338.1839|1|1612024400|1612024400|USDT|23205.8
13458505|Binance|XRPUSDT|2021-01-30 16:33:20|0.4455|8618.9|3839.71995|1|1612024400|1612024400|USDT|8618.9
13458507|Binance|XRPUSDT|2021-01-30 16:33:20|0.4455|6306.8|2809.6794|1|1612024400|1612024400|USDT|6306.8
13458509|Binance|XRPUSDT|2021-01-30 16:33:20|0.4456|11127.7|4958.50312|1|1612024400|1612024400|USDT|11127.7
13458513|Binance|XRPUSDT|2021-01-30 16:33:20|0.4465|12696.9|5669.16585|1|1612024400|1612024400|USDT|12696.9
13458514|Binance|XRPUSDT|2021-01-30 16:33:20|0.4465|3231.1|1442.68615|1|1612024400|1612024400|USDT|3231.1
13458515|Binance|XRPUSDT|2021-01-30 16:33:20|0.4447|2278|1013.0266|1|1612024400|1612024400|USDT|2278
13458519|Binance|XRPUSDT|2021-01-30 16:33:20|0.4449|6920.2|3078.79698|1|1612024400|1612024400|USDT|6920.2
13458523|Binance|XRPUSDT|2021-01-30 16:33:20|0.4436|2488.6|1103.94296|1|1612024400|1612024400|USDT|2488.6
13458526|Binance|XRPUSDT|2021-01-30 16:33:20|0.4436|3000|1330.8|1|1612024400|1612024400|USDT|3000
13458530|Binance|XRPUSDT|2021-01-30 16:33:20|0.4436|19805|8785.498|1|1612024400|1612024400|USDT|19805
13458531|Binance|XRPUSD_PERP|2021-01-30 16:33:20|0.4423|400|4000|1|1612024400|1612024400|USD|9043.6356
13458536|Binance|XRPUSDT|2021-01-30 16:33:20|0.4436|3000|1330.8|1|1612024400|1612024400|USDT|3000
13458541|Binance|XRPUSD_PERP|2021-01-30 16:33:20|0.4426|235|2350|1|1612024400|1612024400|USD|5309.5346
13458542|Binance|XRPUSD_PERP|2021-01-30 16:33:20|0.4425|1105|11050|1|1612024400|1612024400|USD|24971.7515
13458543|Binance|XRPUSDT|2021-01-30 16:33:20|0.4436|62200.6|27592.18616|1|1612024400|1612024400|USDT|62200.6
13458550|Binance|XRPUSDT|2021-01-30 16:33:21|0.4438|18000|7988.4|1|1612024401|1612024401|USDT|18000
13458551|Binance|XRPUSDT|2021-01-30 16:33:21|0.4438|5925.2|2629.60376|1|1612024401|1612024401|USDT|5925.2
13458552|Binance|XRPUSDT|2021-01-30 16:33:21|0.4438|14805.9|6570.85842|1|1612024401|1612024401|USDT|14805.9
13458559|Binance|XRPUSDT|2021-01-30 16:33:21|0.4424|30000|13272|1|1612024401|1612024401|USDT|30000
13458562|Binance|XRPUSDT|2021-01-30 16:33:21|0.4422|8168.5|3612.1107|1|1612024401|1612024401|USDT|8168.5
13458564|Binance|XRPUSDT|2021-01-30 16:33:21|0.4422|3333.3|1473.98526|1|1612024401|1612024401|USDT|3333.3
13458565|Binance|XRPUSDT|2021-01-30 16:33:21|0.442|6642|2935.764|1|1612024401|1612024401|USDT|6642
13458569|Binance|XRPUSDT|2021-01-30 16:33:21|0.442|25000|11050|1|1612024401|1612024401|USDT|25000
13458579|Binance|XRPUSDT|2021-01-30 16:33:21|0.442|6985.8|3087.7236|1|1612024401|1612024401|USDT|6985.8
13458581|Binance|XRPUSDT|2021-01-30 16:33:21|0.442|48777.4|21559.6108|1|1612024401|1612024401|USDT|48777.4
13458584|Binance|XRPUSDT|2021-01-30 16:33:21|0.442|3437.3|1519.2866|1|1612024401|1612024401|USDT|3437.3
13458586|Binance|XRPUSDT|2021-01-30 16:33:21|0.442|3100|1370.2|1|1612024401|1612024401|USDT|3100
13458587|Binance|XRPUSDT|2021-01-30 16:33:21|0.4421|7519.8|3324.50358|1|1612024401|1612024401|USDT|7519.8
13458588|Binance|XRPUSDT|2021-01-30 16:33:21|0.4421|2293.1|1013.77951|1|1612024401|1612024401|USDT|2293.1
13458589|Binance|XRPUSDT|2021-01-30 16:33:21|0.442|9086.2|4016.1004|1|1612024401|1612024401|USDT|9086.2
13458593|Binance|XRPUSDT|2021-01-30 16:33:21|0.4416|256104.1|113095.57056|1|1612024401|1612024401|USDT|256104.1
13458595|Binance|XRPUSDT|2021-01-30 16:33:21|0.4412|2513.1|1108.77972|1|1612024401|1612024401|USDT|2513.1
13458596|Binance|XRPUSDT|2021-01-30 16:33:21|0.4412|12177.7|5372.80124|1|1612024401|1612024401|USDT|12177.7
13458599|Binance|XRPUSDT|2021-01-30 16:33:21|0.4412|3818.3|1684.63396|1|1612024401|1612024401|USDT|3818.3
13458600|Binance|XRPUSDT|2021-01-30 16:33:21|0.4424|10618.1|4697.44744|1|1612024401|1612024401|USDT|10618.1
13458602|Binance|XRPUSDT|2021-01-30 16:33:21|0.4412|3456.9|1525.18428|1|1612024401|1612024401|USDT|3456.9
13458605|Binance|XRPUSD_PERP|2021-01-30 16:33:21|0.4398|1207|12070|1|1612024401|1612024401|USD|27444.2929
13458606|Binance|XRPUSD_PERP|2021-01-30 16:33:21|0.4401|325|3250|1|1612024401|1612024401|USD|7384.6853
13458607|Binance|XRPUSDT|2021-01-30 16:33:21|0.4414|60480.9|26696.26926|1|1612024401|1612024401|USDT|60480.9
13458611|Binance|XRPUSD_PERP|2021-01-30 16:33:21|0.4379|4500|45000|1|1612024401|1612024401|USD|102763.188
13458614|Binance|XRPUSDT|2021-01-30 16:33:21|0.4412|3000|1323.6|1|1612024401|1612024401|USDT|3000
13458618|Binance|XRPUSDT|2021-01-30 16:33:21|0.441|25000|11025|1|1612024401|1612024401|USDT|25000
13458619|Binance|XRPUSDT|2021-01-30 16:33:21|0.441|8247.9|3637.3239|1|1612024401|1612024401|USDT|8247.9
13458621|Binance|XRPUSDT|2021-01-30 16:33:21|0.4409|5000|2204.5|1|1612024401|1612024401|USDT|5000
13458625|Binance|XRPUSDT|2021-01-30 16:33:21|0.4409|6983.3|3078.93697|1|1612024401|1612024401|USDT|6983.3
13458629|Binance|XRPUSDT|2021-01-30 16:33:21|0.4408|3800|1675.04|1|1612024401|1612024401|USDT|3800
13458631|Binance|XRPUSDT|2021-01-30 16:33:21|0.44|3106.6|1366.904|1|1612024401|1612024401|USDT|3106.6
13458632|Binance|XRPUSDT|2021-01-30 16:33:21|0.44|19385.8|8529.752|1|1612024401|1612024401|USDT|19385.8
13458633|Binance|XRPUSDT|2021-01-30 16:33:21|0.44|96009.6|42244.224|1|1612024401|1612024401|USDT|96009.6
13458635|Binance|XRPUSDT|2021-01-30 16:33:21|0.4406|11420.1|5031.69606|1|1612024401|1612024402|USDT|11420.1
13458636|Binance|XRPUSDT|2021-01-30 16:33:21|0.4395|2616.1|1149.77595|1|1612024401|1612024402|USDT|2616.1
13458637|Binance|XRPUSDT|2021-01-30 16:33:21|0.4395|3918.5|1722.18075|1|1612024401|1612024402|USDT|3918.5
13458638|Binance|XRPUSDT|2021-01-30 16:33:21|0.4407|12120.3|5341.41621|1|1612024401|1612024402|USDT|12120.3
13458642|Binance|XRPUSD_PERP|2021-01-30 16:33:21|0.4402|2769|27690|1|1612024401|1612024402|USD|62903.2259
13458643|Binance|XRPUSDT|2021-01-30 16:33:21|0.4402|8789.3|3869.04986|1|1612024401|1612024402|USDT|8789.3
13458644|Binance|XRPUSDT|2021-01-30 16:33:21|0.4401|5078.2|2234.91582|1|1612024401|1612024402|USDT|5078.2
13458646|Binance|XRPUSDT|2021-01-30 16:33:21|0.4396|8896.9|3911.07724|1|1612024401|1612024402|USDT|8896.9
13458652|Binance|XRPUSDT|2021-01-30 16:33:21|0.4393|2949.5|1295.71535|1|1612024401|1612024402|USDT|2949.5
13458654|Binance|XRPUSDT|2021-01-30 16:33:22|0.439|50000|21950|1|1612024402|1612024402|USDT|50000
13458658|Binance|XRPUSDT|2021-01-30 16:33:22|0.4384|11539|5058.6976|1|1612024402|1612024402|USDT|11539
13458663|Binance|XRPUSDT|2021-01-30 16:33:22|0.4381|16907.9|7407.35099|1|1612024402|1612024402|USDT|16907.9
13458664|Binance|XRPUSD_PERP|2021-01-30 16:33:22|0.4401|594|5940|1|1612024402|1612024402|USD|13496.9326
13458668|Binance|XRPUSDT|2021-01-30 16:33:22|0.4397|2638.6|1160.19242|1|1612024402|1612024402|USDT|2638.6
13458670|Binance|XRPUSDT|2021-01-30 16:33:22|0.4403|19793.4|8715.03402|1|1612024402|1612024402|USDT|19793.4
13458671|Binance|XRPUSDT|2021-01-30 16:33:22|0.4398|12146.4|5341.98672|1|1612024402|1612024402|USDT|12146.4
13458673|Binance|XRPUSD_PERP|2021-01-30 16:33:22|0.4386|428|4280|1|1612024402|1612024402|USD|9758.322
13458678|Binance|XRPUSDT|2021-01-30 16:33:22|0.4387|4000|1754.8|1|1612024402|1612024402|USDT|4000
13458682|Binance|XRPUSDT|2021-01-30 16:33:22|0.4382|2403.3|1053.12606|1|1612024402|1612024402|USDT|2403.3
13458684|Binance|XRPUSDT|2021-01-30 16:33:22|0.437|338020.3|147714.8711|1|1612024402|1612024402|USDT|338020.3
13458686|Binance|XRPUSDT|2021-01-30 16:33:22|0.4373|51020.4|22311.22092|1|1612024402|1612024402|USDT|51020.4
13458695|Binance|XRPUSDT|2021-01-30 16:33:22|0.4389|6518.1|2860.79409|1|1612024402|1612024402|USDT|6518.1
13458706|Binance|XRPUSDT|2021-01-30 16:33:22|0.4371|4470.1|1953.88071|1|1612024402|1612024402|USDT|4470.1
13458707|Binance|XRPUSDT|2021-01-30 16:33:22|0.4374|5416.7|2369.26458|1|1612024402|1612024402|USDT|5416.7
13458709|Binance|XRPUSDT|2021-01-30 16:33:22|0.4373|4052.3|1772.07079|1|1612024402|1612024402|USDT|4052.3
13458710|Binance|XRPUSDT|2021-01-30 16:33:22|0.4367|37961|16577.5687|1|1612024402|1612024402|USDT|37961
13458711|Binance|XRPUSDT|2021-01-30 16:33:22|0.4371|5571|2435.0841|1|1612024402|1612024402|USDT|5571
13458713|Binance|XRPUSDT|2021-01-30 16:33:22|0.4372|5170.6|2260.58632|1|1612024402|1612024402|USDT|5170.6
13458721|Binance|XRPUSDT|2021-01-30 16:33:23|0.4373|17677.8|7730.50194|1|1612024403|1612024403|USDT|17677.8
13458730|Binance|XRPUSDT|2021-01-30 16:33:23|0.437|3332.3|1456.2151|1|1612024403|1612024403|USDT|3332.3
13458737|Binance|XRPUSDT|2021-01-30 16:33:23|0.4352|8932.2|3887.29344|1|1612024403|1612024403|USDT|8932.2
13458740|Binance|XRPUSD_PERP|2021-01-30 16:33:23|0.4332|751|7510|1|1612024403|1612024403|USD|17336.1035
13458741|Binance|XRPUSDT|2021-01-30 16:33:23|0.4348|25074.6|10902.43608|1|1612024403|1612024403|USDT|25074.6
13458743|Binance|XRPUSDT|2021-01-30 16:33:23|0.4342|4403.4|1911.95628|1|1612024403|1612024403|USDT|4403.4
13458747|Binance|XRPUSDT|2021-01-30 16:33:23|0.4356|2500|1089|1|1612024403|1612024403|USDT|2500
13458748|Binance|XRPUSDT|2021-01-30 16:33:23|0.4357|9527.1|4150.95747|1|1612024403|1612024403|USDT|9527.1
13458749|Binance|XRPUSDT|2021-01-30 16:33:23|0.4367|6021.8|2629.72006|1|1612024403|1612024403|USDT|6021.8
13458753|Binance|XRPUSDT|2021-01-30 16:33:23|0.4353|105155.9|45774.36327|1|1612024403|1612024403|USDT|105155.9
13458754|Binance|XRPUSDT|2021-01-30 16:33:23|0.4349|2400|1043.76|1|1612024403|1612024403|USDT|2400
13458757|Binance|XRPUSDT|2021-01-30 16:33:23|0.4346|4875.6|2118.93576|1|1612024403|1612024403|USDT|4875.6
13458759|Binance|XRPUSDT|2021-01-30 16:33:23|0.4342|14662.1|6366.28382|1|1612024403|1612024403|USDT|14662.1
13458760|Binance|XRPUSDT|2021-01-30 16:33:23|0.4361|7269.5|3170.22895|1|1612024403|1612024403|USDT|7269.5
13458767|Binance|XRPUSDT|2021-01-30 16:33:23|0.4355|8672.9|3777.04795|1|1612024403|1612024403|USDT|8672.9
13458770|Binance|XRPUSDT|2021-01-30 16:33:23|0.4345|25683.9|11159.65455|1|1612024403|1612024403|USDT|25683.9
13458771|Binance|XRPUSDT|2021-01-30 16:33:23|0.436|11229.4|4896.0184|1|1612024403|1612024403|USDT|11229.4
13458772|Binance|XRPUSDT|2021-01-30 16:33:23|0.435|5226.3|2273.4405|1|1612024403|1612024403|USDT|5226.3
13458773|Binance|XRPUSD_PERP|2021-01-30 16:33:23|0.4346|4054|40540|1|1612024403|1612024403|USD|93281.1781
13458788|Binance|XRPUSDT|2021-01-30 16:33:23|0.4367|10606.1|4631.68387|1|1612024403|1612024403|USDT|10606.1
13458789|Binance|XRPUSDT|2021-01-30 16:33:23|0.4368|6000|2620.8|1|1612024403|1612024403|USDT|6000
13458791|Binance|XRPUSDT|2021-01-30 16:33:23|0.4351|3145.9|1368.78109|1|1612024403|1612024403|USDT|3145.9
13458794|Binance|XRPUSDT|2021-01-30 16:33:23|0.4333|2635.1|1141.78883|1|1612024403|1612024403|USDT|2635.1
13458801|Binance|XRPUSD_PERP|2021-01-30 16:33:23|0.4305|20573|205730|1|1612024403|1612024403|USD|477886.1789
13458802|Binance|XRPUSD_PERP|2021-01-30 16:33:23|0.4306|2135|21350|1|1612024403|1612024404|USD|49581.9787
13458805|Binance|XRPUSDT|2021-01-30 16:33:23|0.439|11244.9|4936.5111|1|1612024403|1612024404|USDT|11244.9
13458806|Binance|XRPUSDT|2021-01-30 16:33:23|0.439|10000|4390|1|1612024403|1612024404|USDT|10000
13458808|Binance|XRPUSDT|2021-01-30 16:33:23|0.439|2949.1|1294.6549|1|1612024403|1612024404|USDT|2949.1
13458809|Binance|XRPUSDT|2021-01-30 16:33:23|0.439|2637.5|1157.8625|1|1612024403|1612024404|USDT|2637.5
13458812|Binance|XRPUSDT|2021-01-30 16:33:23|0.439|22754.8|9989.3572|1|1612024403|1612024404|USDT|22754.8
13458814|Binance|XRPUSDT|2021-01-30 16:33:23|0.439|7150.3|3138.9817|1|1612024403|1612024404|USDT|7150.3
13458817|Binance|XRPUSDT|2021-01-30 16:33:23|0.4381|2448.1|1072.51261|1|1612024403|1612024404|USDT|2448.1
13458820|Binance|XRPUSDT|2021-01-30 16:33:23|0.437|3360.8|1468.6696|1|1612024403|1612024404|USDT|3360.8
13458822|Binance|XRPUSDT|2021-01-30 16:33:23|0.437|23504.3|10271.3791|1|1612024403|1612024404|USDT|23504.3
13458823|Binance|XRPUSDT|2021-01-30 16:33:23|0.437|3000|1311|1|1612024403|1612024404|USDT|3000
13458827|Binance|XRPUSDT|2021-01-30 16:33:23|0.437|6159.2|2691.5704|1|1612024403|1612024404|USDT|6159.2
13458832|Binance|XRPUSDT|2021-01-30 16:33:24|0.437|129400.6|56548.0622|1|1612024404|1612024404|USDT|129400.6
13458834|Binance|XRPUSDT|2021-01-30 16:33:24|0.437|3798.5|1659.9445|1|1612024404|1612024404|USDT|3798.5
13458839|Binance|XRPUSD_PERP|2021-01-30 16:33:24|0.4331|613|6130|1|1612024404|1612024404|USD|14153.7752
13458842|Binance|XRPUSDT|2021-01-30 16:33:24|0.4371|5433.2|2374.85172|1|1612024404|1612024404|USDT|5433.2
13458843|Binance|XRPUSDT|2021-01-30 16:33:24|0.435|3864.3|1680.9705|1|1612024404|1612024404|USDT|3864.3
13458844|Binance|XRPUSDT|2021-01-30 16:33:24|0.4348|8182.8|3557.88144|1|1612024404|1612024404|USDT|8182.8
13458847|Binance|XRPUSDT|2021-01-30 16:33:24|0.4364|9827.9|4288.89556|1|1612024404|1612024404|USDT|9827.9
13458849|Binance|XRPUSDT|2021-01-30 16:33:24|0.4363|2642.5|1152.92275|1|1612024404|1612024404|USDT|2642.5
13458850|Binance|XRPUSDT|2021-01-30 16:33:24|0.4342|5176.1|2247.46262|1|1612024404|1612024404|USDT|5176.1
13458857|Binance|XRPUSDT|2021-01-30 16:33:24|0.4353|3392.4|1476.71172|1|1612024404|1612024404|USDT|3392.4
13458858|Binance|XRPUSDT|2021-01-30 16:33:24|0.4364|10182.1|4443.46844|1|1612024404|1612024404|USDT|10182.1
13458860|Binance|XRPUSDT|2021-01-30 16:33:24|0.4364|15106.9|6592.65116|1|1612024404|1612024404|USDT|15106.9
13458863|Binance|XRPUSDT|2021-01-30 16:33:24|0.4361|3391.6|1479.07676|1|1612024404|1612024404|USDT|3391.6
13458864|Binance|XRPUSDT|2021-01-30 16:33:24|0.4356|28653.6|12481.50816|1|1612024404|1612024404|USDT|28653.6
13458866|Binance|XRPUSDT|2021-01-30 16:33:24|0.4355|3854.8|1678.7654|1|1612024404|1612024404|USDT|3854.8
13458868|Binance|XRPUSDT|2021-01-30 16:33:24|0.4355|43825.5|19086.00525|1|1612024404|1612024404|USDT|43825.5
13458870|Binance|XRPUSDT|2021-01-30 16:33:24|0.4367|22522.8|9835.70676|1|1612024404|1612024404|USDT|22522.8
13458875|Binance|XRPUSDT|2021-01-30 16:33:24|0.4351|2574.4|1120.12144|1|1612024404|1612024404|USDT|2574.4
13458879|Binance|XRPUSDT|2021-01-30 16:33:24|0.436|4067.6|1773.4736|1|1612024404|1612024404|USDT|4067.6
13458883|Binance|XRPUSDT|2021-01-30 16:33:24|0.4352|9816.1|4271.96672|1|1612024404|1612024404|USDT|9816.1
13458886|Binance|XRPUSDT|2021-01-30 16:33:24|0.435|5503.3|2393.9355|1|1612024404|1612024404|USDT|5503.3
13458887|Binance|XRPUSDT|2021-01-30 16:33:24|0.435|2775.2|1207.212|1|1612024404|1612024404|USDT|2775.2
13458889|Binance|XRPUSDT|2021-01-30 16:33:24|0.435|4076.6|1773.321|1|1612024404|1612024404|USDT|4076.6
13458890|Binance|XRPUSDT|2021-01-30 16:33:24|0.4363|3936.6|1717.53858|1|1612024404|1612024404|USDT|3936.6
13458899|Binance|XRPUSDT|2021-01-30 16:33:24|0.4341|4790.8|2079.68628|1|1612024404|1612024404|USDT|4790.8
13458900|Binance|XRPUSDT|2021-01-30 16:33:24|0.4357|9694.2|4223.76294|1|1612024404|1612024404|USDT|9694.2
13458902|Binance|XRPUSDT|2021-01-30 16:33:24|0.4363|14926.4|6512.38832|1|1612024404|1612024404|USDT|14926.4
13458903|Binance|XRPUSDT|2021-01-30 16:33:24|0.4352|4786.7|2083.17184|1|1612024404|1612024404|USDT|4786.7
13458905|Binance|XRPUSDT|2021-01-30 16:33:24|0.4348|63929.6|27796.59008|1|1612024404|1612024404|USDT|63929.6
13458909|Binance|XRPUSDT|2021-01-30 16:33:24|0.4349|28573.3|12426.52817|1|1612024404|1612024404|USDT|28573.3
13458910|Binance|XRPUSDT|2021-01-30 16:33:24|0.4352|5208.1|2266.56512|1|1612024404|1612024404|USDT|5208.1
13458915|Binance|XRPUSDT|2021-01-30 16:33:24|0.4355|2538.9|1105.69095|1|1612024404|1612024404|USDT|2538.9
13458918|Binance|XRPUSDT|2021-01-30 16:33:24|0.4359|13461.2|5867.73708|1|1612024404|1612024404|USDT|13461.2
13458952|Binance|XRPUSDT|2021-01-30 16:33:29|0.4411|18399.7|8116.10767|2|1612024409|1612024409|USDT|18399.7
13458953|Binance|XRPUSDT|2021-01-30 16:33:29|0.4411|5869.5|2589.03645|2|1612024409|1612024409|USDT|5869.5
13458956|Binance|XRPUSDT|2021-01-30 16:33:30|0.441|17550|7739.55|2|1612024410|1612024410|USDT|17550
13458958|Binance|XRPUSDT|2021-01-30 16:33:30|0.441|17452|7696.332|2|1612024410|1612024410|USDT|17452
13458959|Binance|XRPUSDT|2021-01-30 16:33:30|0.441|17104.5|7543.0845|2|1612024410|1612024410|USDT|17104.5
13458960|Binance|XRPUSDT|2021-01-30 16:33:30|0.4408|20242.2|8922.76176|2|1612024410|1612024410|USDT|20242.2
13458961|Binance|XRPUSDT|2021-01-30 16:33:30|0.4411|18358.8|8098.06668|2|1612024410|1612024410|USDT|18358.8
13458962|Binance|XRPUSDT|2021-01-30 16:33:30|0.4412|20237.6|8928.82912|2|1612024410|1612024410|USDT|20237.6
13458963|Binance|XRPUSDT|2021-01-30 16:33:30|0.4409|16998.2|7494.50638|2|1612024410|1612024410|USDT|16998.2
13458964|Binance|XRPUSDT|2021-01-30 16:33:30|0.441|5494.5|2423.0745|2|1612024410|1612024410|USDT|5494.5
13458966|Binance|XRPUSDT|2021-01-30 16:33:30|0.4439|101734.8|45160.07772|2|1612024410|1612024410|USDT|101734.8
13458967|Binance|XRPUSDT|2021-01-30 16:33:30|0.4427|22417|9924.0059|2|1612024410|1612024410|USDT|22417
13458968|Binance|XRPUSDT|2021-01-30 16:33:30|0.4419|22524|9953.3556|2|1612024410|1612024410|USDT|22524
13458969|Binance|XRPUSDT|2021-01-30 16:33:30|0.4436|94843.1|42072.39916|2|1612024410|1612024410|USDT|94843.1
13458970|Binance|XRPUSDT|2021-01-30 16:33:30|0.444|91492.7|40622.7588|2|1612024410|1612024410|USDT|91492.7
13458971|Binance|XRPUSDT|2021-01-30 16:33:30|0.444|64605.8|28684.9752|2|1612024410|1612024410|USDT|64605.8
13458972|Binance|XRPUSDT|2021-01-30 16:33:30|0.444|54585.3|24235.8732|2|1612024410|1612024410|USDT|54585.3
13458973|Binance|XRPUSDT|2021-01-30 16:33:30|0.444|78569.1|34884.6804|2|1612024410|1612024410|USDT|78569.1
13458974|Binance|XRPUSDT|2021-01-30 16:33:30|0.4441|92961.9|41284.37979|2|1612024410|1612024410|USDT|92961.9
13458975|Binance|XRPUSDT|2021-01-30 16:33:30|0.4436|94838.2|42070.22552|2|1612024410|1612024410|USDT|94838.2
13458976|Binance|XRPUSDT|2021-01-30 16:33:30|0.4436|75354.3|33427.16748|2|1612024410|1612024410|USDT|75354.3
13458977|Binance|XRPUSDT|2021-01-30 16:33:30|0.444|79713.2|35392.6608|2|1612024410|1612024410|USDT|79713.2
13458978|Binance|XRPUSDT|2021-01-30 16:33:30|0.4435|74297.8|32951.0743|2|1612024410|1612024410|USDT|74297.8
13458979|Binance|XRPUSDT|2021-01-30 16:33:30|0.444|76110.3|33792.9732|2|1612024410|1612024410|USDT|76110.3
13458980|Binance|XRPUSDT|2021-01-30 16:33:30|0.4435|87443.5|38781.19225|2|1612024410|1612024410|USDT|87443.5
13458982|Binance|XRPUSDT|2021-01-30 16:33:30|0.4415|21839.2|9642.0068|2|1612024410|1612024410|USDT|21839.2
13458983|Binance|XRPUSDT|2021-01-30 16:33:30|0.444|100483.6|44614.7184|2|1612024410|1612024410|USDT|100483.6
13458984|Binance|XRPUSDT|2021-01-30 16:33:30|0.442|22653.9|10013.0238|2|1612024410|1612024410|USDT|22653.9
13458985|Binance|XRPUSDT|2021-01-30 16:33:30|0.4439|86928.2|38587.42798|2|1612024410|1612024410|USDT|86928.2
13458986|Binance|XRPUSDT|2021-01-30 16:33:30|0.4418|22244.6|9827.66428|2|1612024410|1612024410|USDT|22244.6
13458987|Binance|XRPUSDT|2021-01-30 16:33:30|0.442|22310.3|9861.1526|2|1612024410|1612024410|USDT|22310.3
13458988|Binance|XRPUSDT|2021-01-30 16:33:30|0.4439|74156.2|32917.93718|2|1612024410|1612024410|USDT|74156.2
13458989|Binance|XRPUSDT|2021-01-30 16:33:30|0.4419|22318.5|9862.54515|2|1612024410|1612024410|USDT|22318.5
13458990|Binance|XRPUSDT|2021-01-30 16:33:30|0.4439|82481.5|36613.53785|2|1612024410|1612024410|USDT|82481.5
13458991|Binance|XRPUSDT|2021-01-30 16:33:30|0.4441|105299.3|46763.41913|2|1612024410|1612024410|USDT|105299.3
13458992|Binance|XRPUSDT|2021-01-30 16:33:30|0.444|96680.6|42926.1864|2|1612024410|1612024410|USDT|96680.6
13458993|Binance|XRPUSDT|2021-01-30 16:33:30|0.444|92286.4|40975.1616|2|1612024410|1612024410|USDT|92286.4
13458994|Binance|XRPUSDT|2021-01-30 16:33:30|0.4418|3996.4|1765.60952|2|1612024410|1612024410|USDT|3996.4
13458995|Binance|XRPUSDT|2021-01-30 16:33:30|0.4439|84339.1|37438.12649|2|1612024410|1612024410|USDT|84339.1
13458996|Binance|XRPUSDT|2021-01-30 16:33:30|0.444|85745|38070.78|2|1612024410|1612024410|USDT|85745
13458997|Binance|XRPUSDT|2021-01-30 16:33:30|0.4439|67749.9|30074.18061|2|1612024410|1612024410|USDT|67749.9
13458998|Binance|XRPUSDT|2021-01-30 16:33:30|0.4438|71351.8|31665.92884|2|1612024410|1612024411|USDT|71351.8
13458999|Binance|XRPUSDT|2021-01-30 16:33:30|0.444|90246.2|40069.3128|2|1612024410|1612024411|USDT|90246.2
13459000|Binance|XRPUSDT|2021-01-30 16:33:30|0.4439|77477.8|34392.39542|2|1612024410|1612024411|USDT|77477.8
13459002|Binance|XRPUSDT|2021-01-30 16:33:30|0.4441|85969|38178.8329|2|1612024410|1612024411|USDT|85969
13459004|Binance|XRPUSDT|2021-01-30 16:33:30|0.4436|80065.6|35517.10016|2|1612024410|1612024411|USDT|80065.6
13459005|Binance|XRPUSDT|2021-01-30 16:33:30|0.444|80530.8|35755.6752|2|1612024410|1612024411|USDT|80530.8
13459006|Binance|XRPUSDT|2021-01-30 16:33:30|0.4443|106901.3|47496.24759|2|1612024410|1612024411|USDT|106901.3
13459007|Binance|XRPUSDT|2021-01-30 16:33:30|0.444|94719.6|42055.5024|2|1612024410|1612024411|USDT|94719.6
13459008|Binance|XRPUSDT|2021-01-30 16:33:30|0.444|90374.6|40126.3224|2|1612024410|1612024411|USDT|90374.6
13459009|Binance|XRPUSDT|2021-01-30 16:33:30|0.444|92063.9|40876.3716|2|1612024410|1612024411|USDT|92063.9
13459010|Binance|XRPUSDT|2021-01-30 16:33:30|0.4436|67211.8|29815.15448|2|1612024410|1612024411|USDT|67211.8
13459011|Binance|XRPUSDT|2021-01-30 16:33:30|0.444|82463.8|36613.9272|2|1612024410|1612024411|USDT|82463.8
13459012|Binance|XRPUSDT|2021-01-30 16:33:30|0.4425|22287.7|9862.30725|2|1612024410|1612024411|USDT|22287.7
13459013|Binance|XRPUSDT|2021-01-30 16:33:30|0.4421|22851.4|10102.60394|2|1612024410|1612024411|USDT|22851.4
13459014|Binance|XRPUSDT|2021-01-30 16:33:30|0.4437|84111.3|37320.18381|2|1612024410|1612024411|USDT|84111.3
13459015|Binance|XRPUSDT|2021-01-30 16:33:30|0.4439|71973.9|31949.21421|2|1612024410|1612024411|USDT|71973.9
13459016|Binance|XRPUSDT|2021-01-30 16:33:30|0.4437|90192.1|40018.23477|2|1612024410|1612024411|USDT|90192.1
13459017|Binance|XRPUSDT|2021-01-30 16:33:30|0.444|90979.1|40394.7204|2|1612024410|1612024411|USDT|90979.1
13459018|Binance|XRPUSDT|2021-01-30 16:33:30|0.4439|79135.3|35128.15967|2|1612024410|1612024411|USDT|79135.3
13459019|Binance|XRPUSDT|2021-01-30 16:33:31|0.4415|21837.5|9641.25625|2|1612024411|1612024411|USDT|21837.5
13459020|Binance|XRPUSDT|2021-01-30 16:33:31|0.444|76284.4|33870.2736|2|1612024411|1612024411|USDT|76284.4
13459021|Binance|XRPUSDT|2021-01-30 16:33:31|0.444|97757|43404.108|2|1612024411|1612024411|USDT|97757
13459022|Binance|XRPUSDT|2021-01-30 16:33:31|0.4437|101811.5|45173.76255|2|1612024411|1612024411|USDT|101811.5
13459023|Binance|XRPUSDT|2021-01-30 16:33:31|0.444|83626.1|37129.9884|2|1612024411|1612024411|USDT|83626.1
13459024|Binance|XRPUSDT|2021-01-30 16:33:31|0.444|79129.2|35133.3648|2|1612024411|1612024411|USDT|79129.2
13459025|Binance|XRPUSDT|2021-01-30 16:33:31|0.4435|83978.7|37244.55345|2|1612024411|1612024411|USDT|83978.7
13459026|Binance|XRPUSDT|2021-01-30 16:33:31|0.444|77544.4|34429.7136|2|1612024411|1612024411|USDT|77544.4
13459027|Binance|XRPUSDT|2021-01-30 16:33:31|0.4437|74726.1|33155.97057|2|1612024411|1612024411|USDT|74726.1
13459028|Binance|XRPUSDT|2021-01-30 16:33:31|0.4413|13976.9|6168.00597|2|1612024411|1612024411|USDT|13976.9
13459029|Binance|XRPUSDT|2021-01-30 16:33:31|0.4418|22252.9|9831.33122|2|1612024411|1612024411|USDT|22252.9
13459030|Binance|XRPUSDT|2021-01-30 16:33:31|0.4438|84155.1|37348.03338|2|1612024411|1612024411|USDT|84155.1
13459031|Binance|XRPUSDT|2021-01-30 16:33:31|0.4415|12522|5528.463|2|1612024411|1612024411|USDT|12522
13459032|Binance|XRPUSDT|2021-01-30 16:33:31|0.444|86433.8|38376.6072|2|1612024411|1612024411|USDT|86433.8
13459033|Binance|XRPUSDT|2021-01-30 16:33:31|0.442|22035.6|9739.7352|2|1612024411|1612024411|USDT|22035.6
13459034|Binance|XRPUSDT|2021-01-30 16:33:31|0.444|89919.3|39924.1692|2|1612024411|1612024411|USDT|89919.3
13459035|Binance|XRPUSDT|2021-01-30 16:33:31|0.444|70543.3|31321.2252|2|1612024411|1612024411|USDT|70543.3
13459036|Binance|XRPUSDT|2021-01-30 16:33:31|0.444|82414.7|36592.1268|2|1612024411|1612024411|USDT|82414.7
13459037|Binance|XRPUSDT|2021-01-30 16:33:31|0.4439|72368.2|32124.24398|2|1612024411|1612024411|USDT|72368.2
13459038|Binance|XRPUSDT|2021-01-30 16:33:31|0.444|94802.6|42092.3544|2|1612024411|1612024411|USDT|94802.6
13459039|Binance|XRPUSDT|2021-01-30 16:33:31|0.4438|91724.1|40707.15558|2|1612024411|1612024411|USDT|91724.1
13459040|Binance|XRPUSDT|2021-01-30 16:33:31|0.444|99034.1|43971.1404|2|1612024411|1612024411|USDT|99034.1
13459041|Binance|XRPUSDT|2021-01-30 16:33:31|0.444|106776.8|47408.8992|2|1612024411|1612024411|USDT|106776.8
13459042|Binance|XRPUSDT|2021-01-30 16:33:31|0.4438|68923.5|30588.2493|2|1612024411|1612024411|USDT|68923.5
13459043|Binance|XRPUSDT|2021-01-30 16:33:31|0.4441|91839.1|40785.74431|2|1612024411|1612024411|USDT|91839.1
13459044|Binance|XRPUSDT|2021-01-30 16:33:31|0.4424|21943.8|9707.93712|2|1612024411|1612024411|USDT|21943.8
13459045|Binance|XRPUSDT|2021-01-30 16:33:31|0.444|94868|42121.392|2|1612024411|1612024411|USDT|94868
13459046|Binance|XRPUSDT|2021-01-30 16:33:31|0.444|91292.7|40533.9588|2|1612024411|1612024411|USDT|91292.7
13459047|Binance|XRPUSDT|2021-01-30 16:33:31|0.4439|91196.3|40482.03757|2|1612024411|1612024411|USDT|91196.3
13459048|Binance|XRPUSDT|2021-01-30 16:33:31|0.444|88575.6|39327.5664|2|1612024411|1612024411|USDT|88575.6
13459049|Binance|XRPUSDT|2021-01-30 16:33:31|0.444|79659.8|35368.9512|2|1612024411|1612024411|USDT|79659.8
13459050|Binance|XRPUSDT|2021-01-30 16:33:31|0.4439|102644.8|45564.02672|2|1612024411|1612024411|USDT|102644.8
13459051|Binance|XRPUSDT|2021-01-30 16:33:31|0.444|80368.1|35683.4364|2|1612024411|1612024411|USDT|80368.1
13459052|Binance|XRPUSDT|2021-01-30 16:33:31|0.4439|71220.5|31614.77995|2|1612024411|1612024411|USDT|71220.5
13459053|Binance|XRPUSDT|2021-01-30 16:33:31|0.4435|83184.2|36892.1927|2|1612024411|1612024411|USDT|83184.2
13459054|Binance|XRPUSDT|2021-01-30 16:33:31|0.4415|22194.6|9798.9159|2|1612024411|1612024411|USDT|22194.6
13459055|Binance|XRPUSDT|2021-01-30 16:33:31|0.4415|10036.2|4430.9823|2|1612024411|1612024411|USDT|10036.2
13459057|Binance|XRPUSDT|2021-01-30 16:33:31|0.4415|15943.7|7039.14355|2|1612024411|1612024411|USDT|15943.7
13459059|Binance|XRPUSDT|2021-01-30 16:33:31|0.4436|91564.6|40618.05656|2|1612024411|1612024411|USDT|91564.6
13459060|Binance|XRPUSDT|2021-01-30 16:33:31|0.444|98248.7|43622.4228|2|1612024411|1612024411|USDT|98248.7
13459061|Binance|XRPUSDT|2021-01-30 16:33:31|0.4439|93897.7|41681.18903|2|1612024411|1612024411|USDT|93897.7
13459062|Binance|XRPUSDT|2021-01-30 16:33:31|0.4441|104700.5|46497.49205|2|1612024411|1612024411|USDT|104700.5
13459068|Binance|XRPUSDT|2021-01-30 16:33:33|0.4441|22624.4|10047.49604|2|1612024413|1612024413|USDT|22624.4
13459069|Binance|XRPUSDT|2021-01-30 16:33:33|0.4443|10138.2|4504.40226|2|1612024413|1612024413|USDT|10138.2
13459070|Binance|XRPUSDT|2021-01-30 16:33:33|0.4443|15691.6|6971.77788|2|1612024413|1612024414|USDT|15691.6
13459074|Binance|XRPUSDT|2021-01-30 16:33:34|0.4406|10000|4406|1|1612024414|1612024414|USDT|10000
13459122|Binance|XRPUSDT|2021-01-30 16:33:42|0.4435|5056.1|2242.38035|2|1612024422|1612024422|USDT|5056.1
13459123|Binance|XRPUSDT|2021-01-30 16:33:42|0.4436|6194.7|2747.96892|2|1612024422|1612024422|USDT|6194.7
13459126|Binance|XRPUSDT|2021-01-30 16:33:42|0.4435|3972.1|1761.62635|2|1612024422|1612024422|USDT|3972.1
13459127|Binance|XRPUSDT|2021-01-30 16:33:42|0.4435|6314.5|2800.48075|2|1612024422|1612024422|USDT|6314.5
13459128|Binance|XRPUSDT|2021-01-30 16:33:42|0.4435|14742.4|6538.2544|2|1612024422|1612024422|USDT|14742.4
13459130|Binance|XRPUSDT|2021-01-30 16:33:42|0.4435|17455.7|7741.60295|2|1612024422|1612024422|USDT|17455.7
13459133|Binance|XRPUSDT|2021-01-30 16:33:42|0.4435|10351.7|4590.97895|2|1612024422|1612024422|USDT|10351.7
13459134|Binance|XRPUSDT|2021-01-30 16:33:42|0.4435|10492.7|4653.51245|2|1612024422|1612024422|USDT|10492.7
13459136|Binance|XRPUSDT|2021-01-30 16:33:42|0.4435|8401.4|3726.0209|2|1612024422|1612024422|USDT|8401.4
13459139|Binance|XRPUSDT|2021-01-30 16:33:42|0.4435|16709.3|7410.57455|2|1612024422|1612024422|USDT|16709.3
13459141|Binance|XRPUSDT|2021-01-30 16:33:42|0.4436|8716.5|3866.6394|2|1612024422|1612024423|USDT|8716.5
13459142|Binance|XRPUSDT|2021-01-30 16:33:43|0.4435|11719.3|5197.50955|2|1612024423|1612024423|USDT|11719.3
13459143|Binance|XRPUSDT|2021-01-30 16:33:43|0.4435|15306.3|6788.34405|2|1612024423|1612024423|USDT|15306.3
13459145|Binance|XRPUSDT|2021-01-30 16:33:43|0.4435|20950.5|9291.54675|2|1612024423|1612024423|USDT|20950.5
13459146|Binance|XRPUSDT|2021-01-30 16:33:43|0.4436|20749.9|9204.65564|2|1612024423|1612024423|USDT|20749.9
13459148|Binance|XRPUSDT|2021-01-30 16:33:43|0.4435|18659.7|8275.57695|2|1612024423|1612024423|USDT|18659.7
13459150|Binance|XRPUSDT|2021-01-30 16:33:43|0.4436|19514.5|8656.6322|2|1612024423|1612024423|USDT|19514.5
13459151|Binance|XRPUSDT|2021-01-30 16:33:43|0.4435|7127.1|3160.86885|2|1612024423|1612024423|USDT|7127.1
13459152|Binance|XRPUSDT|2021-01-30 16:33:43|0.4435|14905.5|6610.58925|2|1612024423|1612024423|USDT|14905.5
13459153|Binance|XRPUSDT|2021-01-30 16:33:43|0.4435|9287.2|4118.8732|2|1612024423|1612024423|USDT|9287.2
13459155|Binance|XRPUSDT|2021-01-30 16:33:43|0.4435|6091.7|2701.66895|2|1612024423|1612024423|USDT|6091.7
13459157|Binance|XRPUSDT|2021-01-30 16:33:43|0.4436|3066.1|1360.12196|2|1612024423|1612024423|USDT|3066.1
13459158|Binance|XRPUSDT|2021-01-30 16:33:43|0.4435|13100|5809.85|2|1612024423|1612024423|USDT|13100
13459160|Binance|XRPUSDT|2021-01-30 16:33:43|0.4435|12692.2|5628.9907|2|1612024423|1612024423|USDT|12692.2
13459161|Binance|XRPUSDT|2021-01-30 16:33:43|0.4435|9655.6|4282.2586|2|1612024423|1612024423|USDT|9655.6
13459162|Binance|XRPUSDT|2021-01-30 16:33:43|0.4435|18535|8220.2725|2|1612024423|1612024423|USDT|18535
13459163|Binance|XRPUSDT|2021-01-30 16:33:43|0.4435|15443.4|6849.1479|2|1612024423|1612024423|USDT|15443.4
13459164|Binance|XRPUSDT|2021-01-30 16:33:43|0.4435|8370.4|3712.2724|2|1612024423|1612024423|USDT|8370.4
13459165|Binance|XRPUSDT|2021-01-30 16:33:43|0.4435|9748.7|4323.54845|2|1612024423|1612024423|USDT|9748.7
13459166|Binance|XRPUSDT|2021-01-30 16:33:43|0.4435|5747.7|2549.10495|2|1612024423|1612024423|USDT|5747.7
13459167|Binance|XRPUSDT|2021-01-30 16:33:43|0.4436|15919.3|7061.80148|2|1612024423|1612024423|USDT|15919.3
13459170|Binance|XRPUSDT|2021-01-30 16:33:43|0.4435|14528.9|6443.56715|2|1612024423|1612024423|USDT|14528.9
13459171|Binance|XRPUSDT|2021-01-30 16:33:43|0.4435|8854.9|3927.14815|2|1612024423|1612024423|USDT|8854.9
13459173|Binance|XRPUSDT|2021-01-30 16:33:43|0.4435|10455.6|4637.0586|2|1612024423|1612024423|USDT|10455.6
13459176|Binance|XRPUSDT|2021-01-30 16:33:43|0.4435|9662.5|4285.31875|2|1612024423|1612024423|USDT|9662.5
13459177|Binance|XRPUSDT|2021-01-30 16:33:43|0.4435|12716|5639.546|2|1612024423|1612024423|USDT|12716
13459178|Binance|XRPUSDT|2021-01-30 16:33:43|0.4435|3898.3|1728.89605|2|1612024423|1612024423|USDT|3898.3
13459183|Binance|XRPUSDT|2021-01-30 16:33:43|0.4443|22623.4|10051.57662|2|1612024423|1612024423|USDT|22623.4
13459184|Binance|XRPUSDT|2021-01-30 16:33:43|0.4436|15121.7|6707.98612|2|1612024423|1612024423|USDT|15121.7
13459187|Binance|XRPUSDT|2021-01-30 16:33:43|0.4437|4571.8|2028.50766|2|1612024423|1612024423|USDT|4571.8
13459188|Binance|XRPUSDT|2021-01-30 16:33:43|0.4443|21991.2|9770.69016|2|1612024423|1612024423|USDT|21991.2
13459189|Binance|XRPUSDT|2021-01-30 16:33:43|0.4438|9697.9|4303.92802|2|1612024423|1612024424|USDT|9697.9
13459190|Binance|XRPUSDT|2021-01-30 16:33:43|0.4436|21743|9645.1948|2|1612024423|1612024424|USDT|21743
13459193|Binance|XRPUSDT|2021-01-30 16:33:43|0.4436|12110.3|5372.12908|2|1612024423|1612024424|USDT|12110.3
13459195|Binance|XRPUSDT|2021-01-30 16:33:43|0.4436|10361|4596.1396|2|1612024423|1612024424|USDT|10361
13459196|Binance|XRPUSDT|2021-01-30 16:33:44|0.4437|22388.8|9933.91056|2|1612024424|1612024424|USDT|22388.8
13459197|Binance|XRPUSDT|2021-01-30 16:33:44|0.4436|6866.9|3046.15684|2|1612024424|1612024424|USDT|6866.9
13459198|Binance|XRPUSDT|2021-01-30 16:33:44|0.4437|5319.1|2360.08467|2|1612024424|1612024424|USDT|5319.1
13459199|Binance|XRPUSDT|2021-01-30 16:33:44|0.4437|16932.9|7513.12773|2|1612024424|1612024424|USDT|16932.9
13459200|Binance|XRPUSDT|2021-01-30 16:33:44|0.4437|11042|4899.3354|2|1612024424|1612024424|USDT|11042
13459201|Binance|XRPUSDT|2021-01-30 16:33:44|0.4436|21829.4|9683.52184|2|1612024424|1612024424|USDT|21829.4
13459203|Binance|XRPUSDT|2021-01-30 16:33:44|0.4437|9583.9|4252.37643|2|1612024424|1612024424|USDT|9583.9
13459204|Binance|XRPUSDT|2021-01-30 16:33:44|0.4439|22398.6|9942.73854|2|1612024424|1612024424|USDT|22398.6
13459276|Binance|XRPUSDT|2021-01-30 16:33:53|0.4431|4647.7|2059.39587|1|1612024433|1612024433|USDT|4647.7
13459282|Binance|XRPUSDT|2021-01-30 16:33:53|0.4416|3088.7|1363.96992|1|1612024433|1612024433|USDT|3088.7
13459309|Binance|XRPUSDT|2021-01-30 16:33:56|0.4418|2462.7|1088.02086|1|1612024436|1612024436|USDT|2462.7
13459313|Binance|XRPUSDT|2021-01-30 16:33:56|0.4408|2270.2|1000.70416|1|1612024436|1612024436|USDT|2270.2
13459314|Binance|XRPUSDT|2021-01-30 16:33:56|0.441|5989.3|2641.2813|1|1612024436|1612024437|USDT|5989.3
13459317|Binance|XRPUSDT|2021-01-30 16:33:57|0.4406|5000|2203|1|1612024437|1612024437|USDT|5000
13459319|Binance|XRPUSDT|2021-01-30 16:33:57|0.4402|10000|4402|1|1612024437|1612024437|USDT|10000
13459320|Binance|XRPUSDT|2021-01-30 16:33:57|0.4402|4601.7|2025.66834|1|1612024437|1612024437|USDT|4601.7
13459435|Binance|XRPUSD_210326|2021-01-30 16:34:01|0.4358|141|1410|1|1612024441|1612024442|USD|3235.4291
13459443|Binance|XRPUSDT|2021-01-30 16:34:02|0.4453|37586.5|16737.26845|1|1612024442|1612024442|USDT|37586.5
13459448|Binance|XRPUSDT|2021-01-30 16:34:03|0.446|5969.5|2662.397|1|1612024443|1612024443|USDT|5969.5
13459467|Binance|XRPUSDT|2021-01-30 16:34:07|0.4441|106901.1|47474.77851|2|1612024447|1612024447|USDT|106901.1
13459468|Binance|XRPUSDT|2021-01-30 16:34:07|0.4422|22294.8|9858.76056|2|1612024447|1612024447|USDT|22294.8
13459469|Binance|XRPUSDT|2021-01-30 16:34:07|0.4423|22521.6|9961.30368|2|1612024447|1612024447|USDT|22521.6
13459470|Binance|XRPUSDT|2021-01-30 16:34:07|0.4421|22746.9|10056.40449|2|1612024447|1612024447|USDT|22746.9
13459471|Binance|XRPUSDT|2021-01-30 16:34:07|0.4421|22726.1|10047.20881|2|1612024447|1612024447|USDT|22726.1
13459472|Binance|XRPUSDT|2021-01-30 16:34:07|0.4431|22754.2|10082.38602|2|1612024447|1612024447|USDT|22754.2
13459473|Binance|XRPUSDT|2021-01-30 16:34:07|0.4431|21892.7|9700.65537|2|1612024447|1612024447|USDT|21892.7
13459474|Binance|XRPUSDT|2021-01-30 16:34:07|0.4425|22337.8|9884.4765|2|1612024447|1612024447|USDT|22337.8
13459475|Binance|XRPUSDT|2021-01-30 16:34:07|0.4418|21845.9|9651.51862|2|1612024447|1612024447|USDT|21845.9
13459476|Binance|XRPUSDT|2021-01-30 16:34:07|0.443|22610.3|10016.3629|2|1612024447|1612024447|USDT|22610.3
13459477|Binance|XRPUSDT|2021-01-30 16:34:07|0.4417|22622.3|9992.26991|2|1612024447|1612024447|USDT|22622.3
13459478|Binance|XRPUSDT|2021-01-30 16:34:07|0.4419|22115.2|9772.70688|2|1612024447|1612024447|USDT|22115.2
13459479|Binance|XRPUSDT|2021-01-30 16:34:07|0.4416|22352.6|9870.90816|2|1612024447|1612024447|USDT|22352.6
13459480|Binance|XRPUSDT|2021-01-30 16:34:07|0.4427|22721.7|10058.89659|2|1612024447|1612024447|USDT|22721.7
13459481|Binance|XRPUSDT|2021-01-30 16:34:07|0.4425|22380.7|9903.45975|2|1612024447|1612024447|USDT|22380.7
13459482|Binance|XRPUSDT|2021-01-30 16:34:07|0.4425|22199.1|9823.10175|2|1612024447|1612024447|USDT|22199.1
13459483|Binance|XRPUSDT|2021-01-30 16:34:07|0.4421|22045.6|9746.35976|2|1612024447|1612024447|USDT|22045.6
13459484|Binance|XRPUSDT|2021-01-30 16:34:07|0.4423|22243.8|9838.43274|2|1612024447|1612024447|USDT|22243.8
13459485|Binance|XRPUSDT|2021-01-30 16:34:07|0.4429|22549.2|9987.04068|2|1612024447|1612024447|USDT|22549.2
13459486|Binance|XRPUSDT|2021-01-30 16:34:07|0.4418|21851|9653.7718|2|1612024447|1612024447|USDT|21851
13459487|Binance|XRPUSDT|2021-01-30 16:34:07|0.4419|22418.3|9906.64677|2|1612024447|1612024447|USDT|22418.3
13459488|Binance|XRPUSDT|2021-01-30 16:34:07|0.4425|22086.3|9773.18775|2|1612024447|1612024447|USDT|22086.3
13459489|Binance|XRPUSDT|2021-01-30 16:34:07|0.4427|22482.5|9953.00275|2|1612024447|1612024447|USDT|22482.5
13459490|Binance|XRPUSDT|2021-01-30 16:34:07|0.4414|21956.2|9691.46668|2|1612024447|1612024447|USDT|21956.2
13459491|Binance|XRPUSDT|2021-01-30 16:34:07|0.442|22373.2|9888.9544|2|1612024447|1612024447|USDT|22373.2
13459492|Binance|XRPUSDT|2021-01-30 16:34:07|0.4418|22570.8|9971.77944|2|1612024447|1612024447|USDT|22570.8
13459493|Binance|XRPUSDT|2021-01-30 16:34:07|0.4428|22208.9|9834.10092|2|1612024447|1612024447|USDT|22208.9
13459494|Binance|XRPUSDT|2021-01-30 16:34:07|0.4415|22147.5|9778.12125|2|1612024447|1612024447|USDT|22147.5
13459496|Binance|XRPUSDT|2021-01-30 16:34:07|0.442|22118.7|9776.4654|2|1612024447|1612024448|USDT|22118.7
13459497|Binance|XRPUSDT|2021-01-30 16:34:07|0.4418|22482.7|9932.85686|2|1612024447|1612024448|USDT|22482.7
13459498|Binance|XRPUSDT|2021-01-30 16:34:07|0.4425|22106.4|9782.082|2|1612024447|1612024448|USDT|22106.4
13459499|Binance|XRPUSDT|2021-01-30 16:34:07|0.4427|22386.1|9910.32647|2|1612024447|1612024448|USDT|22386.1
13459500|Binance|XRPUSDT|2021-01-30 16:34:07|0.4421|22613.7|9997.51677|2|1612024447|1612024448|USDT|22613.7
13459501|Binance|XRPUSDT|2021-01-30 16:34:07|0.442|22660.1|10015.7642|2|1612024447|1612024448|USDT|22660.1
13459502|Binance|XRPUSDT|2021-01-30 16:34:07|0.4417|21988.4|9712.27628|2|1612024447|1612024448|USDT|21988.4
13459503|Binance|XRPUSDT|2021-01-30 16:34:07|0.4423|22538|9968.5574|2|1612024447|1612024448|USDT|22538
13459504|Binance|XRPUSDT|2021-01-30 16:34:08|0.4417|22649.6|10004.32832|2|1612024448|1612024448|USDT|22649.6
13459505|Binance|XRPUSDT|2021-01-30 16:34:08|0.4422|22868.7|10112.53914|2|1612024448|1612024448|USDT|22868.7
13459506|Binance|XRPUSDT|2021-01-30 16:34:08|0.4429|22509.6|9969.50184|2|1612024448|1612024448|USDT|22509.6
13459507|Binance|XRPUSDT|2021-01-30 16:34:08|0.4415|22222.3|9811.14545|2|1612024448|1612024448|USDT|22222.3
13459508|Binance|XRPUSDT|2021-01-30 16:34:08|0.4422|22672.6|10025.82372|2|1612024448|1612024448|USDT|22672.6
13459509|Binance|XRPUSDT|2021-01-30 16:34:08|0.4442|107104.1|47575.64122|2|1612024448|1612024448|USDT|107104.1
13459510|Binance|XRPUSDT|2021-01-30 16:34:08|0.4417|22412.1|9899.42457|2|1612024448|1612024448|USDT|22412.1
13459511|Binance|XRPUSDT|2021-01-30 16:34:08|0.4432|22309.9|9887.74768|2|1612024448|1612024448|USDT|22309.9
13459512|Binance|XRPUSDT|2021-01-30 16:34:08|0.4418|21613.6|9548.88848|2|1612024448|1612024448|USDT|21613.6
13459513|Binance|XRPUSDT|2021-01-30 16:34:08|0.4423|22675.4|10029.32942|2|1612024448|1612024448|USDT|22675.4
13459514|Binance|XRPUSDT|2021-01-30 16:34:08|0.4424|22663.4|10026.28816|2|1612024448|1612024448|USDT|22663.4
13459515|Binance|XRPUSDT|2021-01-30 16:34:08|0.442|22111.1|9773.1062|2|1612024448|1612024448|USDT|22111.1
13459516|Binance|XRPUSDT|2021-01-30 16:34:08|0.4431|21904.6|9705.92826|2|1612024448|1612024448|USDT|21904.6
13459517|Binance|XRPUSDT|2021-01-30 16:34:08|0.4422|22749.1|10059.65202|2|1612024448|1612024448|USDT|22749.1
13459518|Binance|XRPUSDT|2021-01-30 16:34:08|0.4441|107152.7|47586.51407|2|1612024448|1612024448|USDT|107152.7
13459519|Binance|XRPUSDT|2021-01-30 16:34:08|0.4427|7864.3|3481.52561|2|1612024448|1612024448|USDT|7864.3
13459520|Binance|XRPUSDT|2021-01-30 16:34:08|0.442|22363.7|9884.7554|2|1612024448|1612024448|USDT|22363.7
13459521|Binance|XRPUSDT|2021-01-30 16:34:08|0.4424|21953.5|9712.2284|2|1612024448|1612024448|USDT|21953.5
13459522|Binance|XRPUSDT|2021-01-30 16:34:08|0.4418|22792.2|10069.59396|2|1612024448|1612024448|USDT|22792.2
13459523|Binance|XRPUSDT|2021-01-30 16:34:08|0.4416|22865.8|10097.53728|2|1612024448|1612024448|USDT|22865.8
13459524|Binance|XRPUSDT|2021-01-30 16:34:08|0.4419|22826|10086.8094|2|1612024448|1612024448|USDT|22826
13459525|Binance|XRPUSDT|2021-01-30 16:34:08|0.4417|22916.3|10122.12971|2|1612024448|1612024448|USDT|22916.3
13459527|Binance|XRPUSDT|2021-01-30 16:34:08|0.4438|21965.3|9748.20014|2|1612024448|1612024448|USDT|21965.3
13459528|Binance|XRPUSDT|2021-01-30 16:34:08|0.4439|22317.7|9906.82703|2|1612024448|1612024448|USDT|22317.7
13459532|Binance|XRPUSDT|2021-01-30 16:34:08|0.4445|106806.1|47475.31145|2|1612024448|1612024448|USDT|106806.1
13459534|Binance|XRPUSDT|2021-01-30 16:34:08|0.4435|22528|9991.168|2|1612024448|1612024448|USDT|22528
13459536|Binance|XRPUSDT|2021-01-30 16:34:08|0.4452|106984|47629.2768|2|1612024448|1612024448|USDT|106984
13459548|Binance|XRPUSDT|2021-01-30 16:34:08|0.4434|22736.1|10081.18674|2|1612024448|1612024448|USDT|22736.1
13459549|Binance|XRPUSDT|2021-01-30 16:34:08|0.4439|22702.3|10077.55097|2|1612024448|1612024448|USDT|22702.3
13459550|Binance|XRPUSDT|2021-01-30 16:34:08|0.4458|106492.9|47474.53482|2|1612024448|1612024448|USDT|106492.9
13459551|Binance|XRPUSDT|2021-01-30 16:34:08|0.4439|22710.9|10081.36851|2|1612024448|1612024448|USDT|22710.9
13459552|Binance|XRPUSDT|2021-01-30 16:34:08|0.4437|22638.9|10044.87993|2|1612024448|1612024448|USDT|22638.9
13459555|Binance|XRPUSDT|2021-01-30 16:34:08|0.4433|8498.8|3767.51804|2|1612024448|1612024449|USDT|8498.8
13459556|Binance|XRPUSDT|2021-01-30 16:34:08|0.4448|106731.7|47474.26016|2|1612024448|1612024449|USDT|106731.7
13459559|Binance|XRPUSDT|2021-01-30 16:34:08|0.4445|22638.5|10062.81325|2|1612024448|1612024449|USDT|22638.5
13459561|Binance|XRPUSDT|2021-01-30 16:34:08|0.4447|110403.9|49096.61433|2|1612024448|1612024449|USDT|110403.9
13459563|Binance|XRPUSDT|2021-01-30 16:34:08|0.4447|107705.4|47896.59138|2|1612024448|1612024449|USDT|107705.4
13459566|Binance|XRPUSDT|2021-01-30 16:34:09|0.4449|106723.6|47481.32964|2|1612024449|1612024449|USDT|106723.6
13459567|Binance|XRPUSDT|2021-01-30 16:34:09|0.4447|106856.6|47519.13002|2|1612024449|1612024449|USDT|106856.6
13459579|Binance|XRPUSDT|2021-01-30 16:34:09|0.4445|106803.5|47474.15575|2|1612024449|1612024449|USDT|106803.5
13459585|Binance|XRPUSDT|2021-01-30 16:34:09|0.4448|110003.9|48929.73472|2|1612024449|1612024449|USDT|110003.9
13459593|Binance|XRPUSDT|2021-01-30 16:34:09|0.4439|22231.5|9868.56285|2|1612024449|1612024449|USDT|22231.5
13459594|Binance|XRPUSDT|2021-01-30 16:34:09|0.4446|106991.3|47568.33198|2|1612024449|1612024449|USDT|106991.3
13459595|Binance|XRPUSDT|2021-01-30 16:34:09|0.4438|22259.8|9878.89924|2|1612024449|1612024449|USDT|22259.8
13459596|Binance|XRPUSDT|2021-01-30 16:34:09|0.4433|22874.4|10140.22152|2|1612024449|1612024449|USDT|22874.4
13459597|Binance|XRPUSDT|2021-01-30 16:34:09|0.4445|22569.2|10032.0094|2|1612024449|1612024449|USDT|22569.2
13459598|Binance|XRPUSDT|2021-01-30 16:34:09|0.4438|22081.3|9799.68094|2|1612024449|1612024449|USDT|22081.3
13459599|Binance|XRPUSDT|2021-01-30 16:34:09|0.4436|22775.7|10103.30052|2|1612024449|1612024449|USDT|22775.7
13459600|Binance|XRPUSDT|2021-01-30 16:34:09|0.4433|22492.4|9970.88092|2|1612024449|1612024449|USDT|22492.4
13459602|Binance|XRPUSDT|2021-01-30 16:34:09|0.4439|22725.1|10087.67189|2|1612024449|1612024449|USDT|22725.1
13459605|Binance|XRPUSDT|2021-01-30 16:34:09|0.4443|21883.4|9722.79462|2|1612024449|1612024449|USDT|21883.4
13459606|Binance|XRPUSDT|2021-01-30 16:34:09|0.4443|22316.8|9915.35424|2|1612024449|1612024449|USDT|22316.8
13459607|Binance|XRPUSDT|2021-01-30 16:34:09|0.4448|106723.4|47470.56832|2|1612024449|1612024449|USDT|106723.4
13459609|Binance|XRPUSDT|2021-01-30 16:34:09|0.4432|22769.5|10091.4424|2|1612024449|1612024449|USDT|22769.5
13459610|Binance|XRPUSDT|2021-01-30 16:34:09|0.4442|22194.6|9858.84132|2|1612024449|1612024449|USDT|22194.6
13459611|Binance|XRPUSDT|2021-01-30 16:34:09|0.4438|22356.4|9921.77032|2|1612024449|1612024449|USDT|22356.4
13459612|Binance|XRPUSDT|2021-01-30 16:34:09|0.4435|22683.2|10059.9992|2|1612024449|1612024449|USDT|22683.2
13459613|Binance|XRPUSDT|2021-01-30 16:34:09|0.4442|22770.9|10114.83378|2|1612024449|1612024449|USDT|22770.9
13459615|Binance|XRPUSDT|2021-01-30 16:34:09|0.4448|22060.7|9812.59936|2|1612024449|1612024449|USDT|22060.7
13459616|Binance|XRPUSDT|2021-01-30 16:34:09|0.4446|22778.9|10127.49894|2|1612024449|1612024449|USDT|22778.9
13459617|Binance|XRPUSDT|2021-01-30 16:34:09|0.4434|22154.8|9823.43832|2|1612024449|1612024449|USDT|22154.8
13459618|Binance|XRPUSDT|2021-01-30 16:34:09|0.4437|22005.1|9763.66287|2|1612024449|1612024449|USDT|22005.1
13459622|Binance|XRPUSDT|2021-01-30 16:34:09|0.4449|106733.8|47485.86762|2|1612024449|1612024449|USDT|106733.8
13459623|Binance|XRPUSDT|2021-01-30 16:34:09|0.4448|21348.2|9495.67936|2|1612024449|1612024449|USDT|21348.2
13459624|Binance|XRPUSDT|2021-01-30 16:34:09|0.4448|21346.9|9495.10112|2|1612024449|1612024449|USDT|21346.9
13459625|Binance|XRPUSDT|2021-01-30 16:34:09|0.4451|21333.7|9495.62987|2|1612024449|1612024450|USDT|21333.7
13459626|Binance|XRPUSDT|2021-01-30 16:34:09|0.445|21340.4|9496.478|2|1612024449|1612024450|USDT|21340.4
13459628|Binance|XRPUSDT|2021-01-30 16:34:09|0.4449|21344.4|9496.12356|2|1612024449|1612024450|USDT|21344.4
13459629|Binance|XRPUSDT|2021-01-30 16:34:09|0.445|21336.1|9494.5645|2|1612024449|1612024450|USDT|21336.1
13459630|Binance|XRPUSDT|2021-01-30 16:34:10|0.4449|22584.5|10047.84405|2|1612024450|1612024450|USDT|22584.5
13459631|Binance|XRPUSDT|2021-01-30 16:34:10|0.4449|22240|9894.576|2|1612024450|1612024450|USDT|22240
13459632|Binance|XRPUSDT|2021-01-30 16:34:10|0.4451|22710.1|10108.26551|2|1612024450|1612024450|USDT|22710.1
13459633|Binance|XRPUSDT|2021-01-30 16:34:10|0.4451|22282.7|9918.02977|2|1612024450|1612024450|USDT|22282.7
13459634|Binance|XRPUSDT|2021-01-30 16:34:10|0.4451|21331.2|9494.51712|2|1612024450|1612024450|USDT|21331.2
13459635|Binance|XRPUSDT|2021-01-30 16:34:10|0.4467|3318.3|1482.28461|2|1612024450|1612024450|USDT|3318.3
13459637|Binance|XRPUSDT|2021-01-30 16:34:10|0.4452|21330|9496.116|2|1612024450|1612024450|USDT|21330
13459638|Binance|XRPUSDT|2021-01-30 16:34:10|0.4459|3000|1337.7|2|1612024450|1612024450|USDT|3000
13459639|Binance|XRPUSDT|2021-01-30 16:34:10|0.4457|21302.8|9494.65796|2|1612024450|1612024450|USDT|21302.8
13459640|Binance|XRPUSDT|2021-01-30 16:34:10|0.4454|21319.5|9495.7053|2|1612024450|1612024450|USDT|21319.5
13459641|Binance|XRPUSDT|2021-01-30 16:34:10|0.4453|21328.7|9497.67011|2|1612024450|1612024450|USDT|21328.7
13459642|Binance|XRPUSDT|2021-01-30 16:34:10|0.4465|3054.4|1363.7896|2|1612024450|1612024450|USDT|3054.4
13459643|Binance|XRPUSDT|2021-01-30 16:34:10|0.4452|22766.1|10135.46772|2|1612024450|1612024450|USDT|22766.1
13459644|Binance|XRPUSDT|2021-01-30 16:34:10|0.4456|21370.3|9522.60568|2|1612024450|1612024450|USDT|21370.3
13459645|Binance|XRPUSDT|2021-01-30 16:34:10|0.4465|4000|1786|2|1612024450|1612024450|USDT|4000
13459647|Binance|XRPUSDT|2021-01-30 16:34:10|0.4456|4784.1|2131.79496|2|1612024450|1612024450|USDT|4784.1
13459648|Binance|XRPUSDT|2021-01-30 16:34:10|0.4471|106188.5|47476.87835|2|1612024450|1612024450|USDT|106188.5
13459649|Binance|XRPUSDT|2021-01-30 16:34:10|0.4456|21458.1|9561.72936|2|1612024450|1612024450|USDT|21458.1
13459650|Binance|XRPUSDT|2021-01-30 16:34:10|0.4451|21331.1|9494.47261|2|1612024450|1612024450|USDT|21331.1
13459653|Binance|XRPUSDT|2021-01-30 16:34:10|0.4456|21323.7|9501.84072|2|1612024450|1612024451|USDT|21323.7
13459654|Binance|XRPUSDT|2021-01-30 16:34:10|0.4453|21360.1|9511.65253|2|1612024450|1612024451|USDT|21360.1
13459655|Binance|XRPUSDT|2021-01-30 16:34:10|0.4476|106068.3|47476.17108|2|1612024450|1612024451|USDT|106068.3
13459656|Binance|XRPUSDT|2021-01-30 16:34:10|0.448|105984|47480.832|2|1612024450|1612024451|USDT|105984
13459659|Binance|XRPUSDT|2021-01-30 16:34:10|0.4458|21645.3|9649.47474|2|1612024450|1612024451|USDT|21645.3
13459661|Binance|XRPUSDT|2021-01-30 16:34:10|0.4468|106347.3|47515.97364|2|1612024450|1612024451|USDT|106347.3
13459664|Binance|XRPUSDT|2021-01-30 16:34:10|0.4455|21313|9494.9415|2|1612024450|1612024451|USDT|21313
13459666|Binance|XRPUSDT|2021-01-30 16:34:10|0.4461|22722.9|10136.68569|2|1612024450|1612024451|USDT|22722.9
13459667|Binance|XRPUSDT|2021-01-30 16:34:10|0.4454|22631.2|10079.93648|2|1612024450|1612024451|USDT|22631.2
13459668|Binance|XRPUSDT|2021-01-30 16:34:10|0.4461|22178.1|9893.65041|2|1612024450|1612024451|USDT|22178.1
13459669|Binance|XRPUSDT|2021-01-30 16:34:10|0.4455|22760.3|10139.71365|2|1612024450|1612024451|USDT|22760.3
13459672|Binance|XRPUSDT|2021-01-30 16:34:11|0.4456|10851.4|4835.38384|2|1612024451|1612024451|USDT|10851.4
13459673|Binance|XRPUSDT|2021-01-30 16:34:11|0.4468|22214.2|9925.30456|2|1612024451|1612024451|USDT|22214.2
13459674|Binance|XRPUSDT|2021-01-30 16:34:11|0.4461|22537.4|10053.93414|2|1612024451|1612024451|USDT|22537.4
13459675|Binance|XRPUSDT|2021-01-30 16:34:11|0.4466|22504|10050.2864|2|1612024451|1612024451|USDT|22504
13459676|Binance|XRPUSDT|2021-01-30 16:34:11|0.4456|21311.5|9496.4044|2|1612024451|1612024451|USDT|21311.5
13459677|Binance|XRPUSDT|2021-01-30 16:34:11|0.4456|21312.7|9496.93912|2|1612024451|1612024451|USDT|21312.7
13459678|Binance|XRPUSDT|2021-01-30 16:34:11|0.4451|21368.2|9510.98582|2|1612024451|1612024451|USDT|21368.2
13459680|Binance|XRPUSDT|2021-01-30 16:34:11|0.4466|22636.1|10109.28226|2|1612024451|1612024451|USDT|22636.1
13459681|Binance|XRPUSDT|2021-01-30 16:34:11|0.4453|21334.5|9500.25285|2|1612024451|1612024451|USDT|21334.5
13459686|Binance|XRPUSDT|2021-01-30 16:34:16|0.4477|2471.6|1106.53532|2|1612024456|1612024456|USDT|2471.6
13459690|Binance|XRPUSDT|2021-01-30 16:34:16|0.4475|4100.3|1834.88425|2|1612024456|1612024456|USDT|4100.3
13459697|Binance|XRPUSDT|2021-01-30 16:34:16|0.448|105969.4|47474.2912|2|1612024456|1612024456|USDT|105969.4
13459698|Binance|XRPUSDT|2021-01-30 16:34:16|0.4475|10094.6|4517.3335|2|1612024456|1612024456|USDT|10094.6
13459704|Binance|XRPUSDT|2021-01-30 16:34:16|0.4473|22171.6|9917.35668|2|1612024456|1612024456|USDT|22171.6
13459707|Binance|XRPUSDT|2021-01-30 16:34:16|0.4468|22290.3|9959.30604|2|1612024456|1612024456|USDT|22290.3
13459714|Binance|XRPUSDT|2021-01-30 16:34:16|0.4475|13670.2|6117.4145|2|1612024456|1612024456|USDT|13670.2
13459717|Binance|XRPUSDT|2021-01-30 16:34:16|0.4475|2788.7|1247.94325|2|1612024456|1612024456|USDT|2788.7
13459718|Binance|XRPUSDT|2021-01-30 16:34:16|0.4469|22199.7|9921.04593|2|1612024456|1612024456|USDT|22199.7
13459721|Binance|XRPUSDT|2021-01-30 16:34:16|0.4474|22625.5|10122.6487|2|1612024456|1612024456|USDT|22625.5
13459722|Binance|XRPUSDT|2021-01-30 16:34:16|0.4477|2896.6|1296.80782|2|1612024456|1612024456|USDT|2896.6
13459743|Binance|XRPUSDT|2021-01-30 16:34:16|0.4468|22140.8|9892.50944|2|1612024456|1612024456|USDT|22140.8
13459745|Binance|XRPUSDT|2021-01-30 16:34:16|0.4475|5920.8|2649.558|2|1612024456|1612024456|USDT|5920.8
13459749|Binance|XRPUSDT|2021-01-30 16:34:16|0.4475|4605.5|2060.96125|2|1612024456|1612024456|USDT|4605.5
13459751|Binance|XRPUSDT|2021-01-30 16:34:16|0.4475|20239.7|9057.26575|2|1612024456|1612024456|USDT|20239.7
13459752|Binance|XRPUSDT|2021-01-30 16:34:16|0.4475|2730.3|1221.80925|2|1612024456|1612024456|USDT|2730.3
13459753|Binance|XRPUSDT|2021-01-30 16:34:16|0.4475|5333.8|2386.8755|2|1612024456|1612024456|USDT|5333.8
13459754|Binance|XRPUSDT|2021-01-30 16:34:16|0.4475|8891.6|3978.991|2|1612024456|1612024456|USDT|8891.6
13459756|Binance|XRPUSDT|2021-01-30 16:34:16|0.4475|16736.2|7489.4495|2|1612024456|1612024457|USDT|16736.2
13459762|Binance|XRPUSDT|2021-01-30 16:34:16|0.4475|15378.6|6881.9235|2|1612024456|1612024457|USDT|15378.6
13459765|Binance|XRPUSDT|2021-01-30 16:34:16|0.4475|12492.6|5590.4385|2|1612024456|1612024457|USDT|12492.6
13459766|Binance|XRPUSDT|2021-01-30 16:34:16|0.4469|21248.1|9495.77589|2|1612024456|1612024457|USDT|21248.1
13459782|Binance|XRPUSDT|2021-01-30 16:34:17|0.4475|3469.2|1552.467|2|1612024457|1612024457|USDT|3469.2
13459783|Binance|XRPUSDT|2021-01-30 16:34:17|0.4475|4634.2|2073.8045|2|1612024457|1612024457|USDT|4634.2
13459794|Binance|XRPUSDT|2021-01-30 16:34:17|0.4475|17695.4|7918.6915|2|1612024457|1612024457|USDT|17695.4
13459797|Binance|XRPUSDT|2021-01-30 16:34:17|0.4475|2501.6|1119.466|2|1612024457|1612024457|USDT|2501.6
13459799|Binance|XRPUSDT|2021-01-30 16:34:17|0.4484|105883.4|47478.11656|2|1612024457|1612024457|USDT|105883.4
13459801|Binance|XRPUSDT|2021-01-30 16:34:17|0.4471|16965.7|7585.36447|2|1612024457|1612024457|USDT|16965.7
13459820|Binance|XRPUSDT|2021-01-30 16:34:17|0.4492|105690.3|47476.08276|2|1612024457|1612024457|USDT|105690.3
13459821|Binance|XRPUSDT|2021-01-30 16:34:17|0.4492|105704.7|47482.55124|2|1612024457|1612024457|USDT|105704.7
13459822|Binance|XRPUSDT|2021-01-30 16:34:17|0.4491|105710.1|47474.40591|2|1612024457|1612024457|USDT|105710.1
13459823|Binance|XRPUSDT|2021-01-30 16:34:17|0.4491|105712.4|47475.43884|2|1612024457|1612024457|USDT|105712.4
13459827|Binance|XRPUSDT|2021-01-30 16:34:18|0.4492|105679.6|47471.27632|2|1612024458|1612024458|USDT|105679.6
13459828|Binance|XRPUSDT|2021-01-30 16:34:18|0.4491|105711.8|47475.16938|2|1612024458|1612024458|USDT|105711.8
13459832|Binance|XRPUSDT|2021-01-30 16:34:18|0.4491|105850|47537.235|2|1612024458|1612024458|USDT|105850
13459834|Binance|XRPUSDT|2021-01-30 16:34:18|0.4458|10264.4|4575.86952|2|1612024458|1612024458|USDT|10264.4
13459835|Binance|XRPUSDT|2021-01-30 16:34:18|0.4494|105635.1|47472.41394|2|1612024458|1612024458|USDT|105635.1
13459836|Binance|XRPUSDT|2021-01-30 16:34:19|0.4495|71902.8|32320.3086|2|1612024459|1612024459|USDT|71902.8
13459840|Binance|XRPUSDT|2021-01-30 16:34:19|0.4481|2440.2|1093.45362|2|1612024459|1612024459|USDT|2440.2
13459849|Binance|XRPUSDT|2021-01-30 16:34:20|0.449|5982.6|2686.1874|2|1612024460|1612024460|USDT|5982.6
13459850|Binance|XRPUSDT|2021-01-30 16:34:20|0.4496|8000|3596.8|2|1612024460|1612024460|USDT|8000
13459851|Binance|XRPUSDT|2021-01-30 16:34:20|0.4495|30000|13485|2|1612024460|1612024460|USDT|30000
13459856|Binance|XRPUSDT|2021-01-30 16:34:21|0.4486|2434.1|1091.93726|2|1612024461|1612024461|USDT|2434.1
13459858|Binance|XRPUSDT|2021-01-30 16:34:21|0.4489|21160.3|9498.85867|2|1612024461|1612024461|USDT|21160.3
13459860|Binance|XRPUSDT|2021-01-30 16:34:21|0.4494|22542.8|10130.73432|2|1612024461|1612024461|USDT|22542.8
13459868|Binance|XRPUSDT|2021-01-30 16:34:23|0.4503|5010|2256.003|2|1612024463|1612024463|USDT|5010
13459889|Binance|XRPUSDT|2021-01-30 16:34:24|0.4502|4484.3|2018.83186|2|1612024464|1612024464|USDT|4484.3
13459893|Binance|XRPUSDT|2021-01-30 16:34:24|0.45|21101|9495.45|2|1612024464|1612024464|USDT|21101
13459916|Binance|XRPUSDT|2021-01-30 16:34:27|0.4525|6937.8|3139.3545|2|1612024467|1612024467|USDT|6937.8
13459933|Binance|XRPUSDT|2021-01-30 16:34:27|0.4525|30000|13575|2|1612024467|1612024467|USDT|30000
13459943|Binance|XRPUSDT|2021-01-30 16:34:27|0.4528|9038.4|4092.58752|2|1612024467|1612024468|USDT|9038.4
13459946|Binance|XRPUSDT|2021-01-30 16:34:28|0.4526|10000|4526|2|1612024468|1612024468|USDT|10000
13459956|Binance|XRPUSDT|2021-01-30 16:34:28|0.4528|22622.5|10243.468|2|1612024468|1612024468|USDT|22622.5
13460001|Binance|XRPUSDT|2021-01-30 16:34:28|0.4531|16217.8|7348.28518|2|1612024468|1612024468|USDT|16217.8
13460057|Binance|XRPUSDT|2021-01-30 16:34:30|0.4535|3200.4|1451.3814|2|1612024470|1612024470|USDT|3200.4
13460060|Binance|XRPUSDT|2021-01-30 16:34:31|0.4535|9085.4|4120.2289|2|1612024471|1612024471|USDT|9085.4
13460065|Binance|XRPUSDT|2021-01-30 16:34:32|0.4523|2422.6|1095.74198|2|1612024472|1612024472|USDT|2422.6
13460071|Binance|XRPUSDT|2021-01-30 16:34:33|0.4542|14000|6358.8|2|1612024473|1612024473|USDT|14000
13460081|Binance|XRPUSDT|2021-01-30 16:34:41|0.4484|2877.8|1290.40552|1|1612024481|1612024482|USDT|2877.8
13460083|Binance|XRPUSDT|2021-01-30 16:34:41|0.4486|4549.7|2040.99542|1|1612024481|1612024482|USDT|4549.7
13460087|Binance|XRPUSDT|2021-01-30 16:34:43|0.4473|6349.9|2840.31027|1|1612024483|1612024483|USDT|6349.9
13460093|Binance|XRPUSDT|2021-01-30 16:34:45|0.4442|10290.1|4570.86242|1|1612024485|1612024485|USDT|10290.1
13460094|Binance|XRPUSDT|2021-01-30 16:34:45|0.4443|14065.9|6249.47937|1|1612024485|1612024485|USDT|14065.9
13460099|Binance|XRPUSDT|2021-01-30 16:34:45|0.4449|4192.5|1865.24325|1|1612024485|1612024486|USDT|4192.5
13460102|Binance|XRPUSDT|2021-01-30 16:34:46|0.4446|50000|22230|1|1612024486|1612024486|USDT|50000
13460105|Binance|XRPUSDT|2021-01-30 16:34:46|0.4446|8259.3|3672.08478|1|1612024486|1612024486|USDT|8259.3
13460110|Binance|XRPUSDT|2021-01-30 16:34:46|0.445|6507.7|2895.9265|1|1612024486|1612024487|USDT|6507.7
13460113|Binance|XRPUSDT|2021-01-30 16:34:47|0.4437|16000|7099.2|1|1612024487|1612024487|USDT|16000
13460115|Binance|XRPUSDT|2021-01-30 16:34:47|0.4439|5820.1|2583.54239|1|1612024487|1612024488|USDT|5820.1
13460120|Binance|XRPUSDT|2021-01-30 16:34:48|0.4441|15543.8|6903.00158|1|1612024488|1612024488|USDT|15543.8
13460122|Binance|XRPUSDT|2021-01-30 16:34:50|0.4457|9396.5|4188.02005|1|1612024490|1612024490|USDT|9396.5
13460126|Binance|XRPUSDT|2021-01-30 16:34:50|0.446|2500|1115|1|1612024490|1612024490|USDT|2500
13460137|Binance|XRPUSDT|2021-01-30 16:34:57|0.4501|22306.4|10040.11064|2|1612024497|1612024497|USDT|22306.4
13460144|Binance|XRPUSDT|2021-01-30 16:34:58|0.4479|20000|8958|2|1612024498|1612024498|USDT|20000
13460198|Binance|XRPUSDT|2021-01-30 16:35:07|0.4533|4000|1813.2|2|1612024507|1612024507|USDT|4000
13460215|Binance|XRPUSDT|2021-01-30 16:35:08|0.4545|14672.6|6668.6967|2|1612024508|1612024509|USDT|14672.6
13460217|Binance|XRPUSDT|2021-01-30 16:35:08|0.4553|25836.5|11763.35845|2|1612024508|1612024509|USDT|25836.5
13460223|Binance|XRPUSDT|2021-01-30 16:35:09|0.4543|2804|1273.8572|2|1612024509|1612024509|USDT|2804
13460227|Binance|XRPUSDT|2021-01-30 16:35:09|0.4559|7016.3|3198.73117|2|1612024509|1612024509|USDT|7016.3
13460229|Binance|XRPUSDT|2021-01-30 16:35:10|0.4558|4586.2|2090.38996|2|1612024510|1612024510|USDT|4586.2
13460235|Binance|XRPUSDT|2021-01-30 16:35:10|0.4575|16792.8|7682.706|2|1612024510|1612024510|USDT|16792.8
13460236|Binance|XRPUSDT|2021-01-30 16:35:10|0.4565|2565.2|1171.0138|2|1612024510|1612024510|USDT|2565.2
13460241|Binance|XRPUSDT|2021-01-30 16:35:11|0.456|10000|4560|2|1612024511|1612024511|USDT|10000
13460242|Binance|XRPUSDT|2021-01-30 16:35:11|0.4566|18781.8|8575.76988|2|1612024511|1612024511|USDT|18781.8
13460243|Binance|XRPUSDT|2021-01-30 16:35:11|0.4565|15531.3|7090.03845|2|1612024511|1612024511|USDT|15531.3
13460247|Binance|XRPUSDT|2021-01-30 16:35:11|0.4566|2788.8|1273.36608|2|1612024511|1612024511|USDT|2788.8
13460249|Binance|XRPUSDT|2021-01-30 16:35:12|0.4579|8634.8|3953.87492|2|1612024512|1612024512|USDT|8634.8
13460255|Binance|XRPUSDT|2021-01-30 16:35:14|0.4593|5363.7|2463.54741|2|1612024514|1612024514|USDT|5363.7
13460258|Binance|XRPUSDT|2021-01-30 16:35:14|0.4589|6369.1|2922.77999|2|1612024514|1612024514|USDT|6369.1
13460261|Binance|XRPUSDT|2021-01-30 16:35:14|0.459|5129.5|2354.4405|2|1612024514|1612024514|USDT|5129.5
13460263|Binance|XRPUSDT|2021-01-30 16:35:14|0.4586|4650.1|2132.53586|2|1612024514|1612024514|USDT|4650.1
13460285|Binance|XRPUSDT|2021-01-30 16:35:15|0.4589|2647.3|1214.84597|2|1612024515|1612024515|USDT|2647.3
13460294|Binance|XRPUSDT|2021-01-30 16:35:15|0.4597|3365|1546.8905|2|1612024515|1612024515|USDT|3365
13460297|Binance|XRPUSDT|2021-01-30 16:35:15|0.4597|2631.3|1209.60861|2|1612024515|1612024515|USDT|2631.3
13460305|Binance|XRPUSDT|2021-01-30 16:35:16|0.4606|78202.4|36020.02544|2|1612024516|1612024516|USDT|78202.4
13460307|Binance|XRPUSDT|2021-01-30 16:35:16|0.4605|2392.2|1101.6081|2|1612024516|1612024516|USDT|2392.2
13460319|Binance|XRPUSDT|2021-01-30 16:35:19|0.4611|6000|2766.6|2|1612024519|1612024519|USDT|6000
13460328|Binance|XRPUSDT|2021-01-30 16:35:21|0.4622|2764.7|1277.84434|2|1612024521|1612024521|USDT|2764.7
13460333|Binance|XRPUSDT|2021-01-30 16:35:23|0.4626|8621.8|3988.44468|2|1612024523|1612024523|USDT|8621.8
13460338|Binance|XRPUSDT|2021-01-30 16:35:24|0.4625|4008.2|1853.7925|2|1612024524|1612024524|USDT|4008.2
13460339|Binance|XRPUSDT|2021-01-30 16:35:24|0.4634|6476.9|3001.39546|2|1612024524|1612024524|USDT|6476.9
13460341|Binance|XRPUSDT|2021-01-30 16:35:24|0.463|7401.6|3426.9408|2|1612024524|1612024524|USDT|7401.6
13460344|Binance|XRPUSDT|2021-01-30 16:35:24|0.463|4386.8|2031.0884|2|1612024524|1612024525|USDT|4386.8
13460358|Binance|XRPUSDT|2021-01-30 16:35:30|0.456|5394.5|2459.892|1|1612024530|1612024530|USDT|5394.5
13460359|Binance|XRPUSDT|2021-01-30 16:35:30|0.457|2775|1268.175|1|1612024530|1612024531|USDT|2775
13460382|Binance|XRPUSDT|2021-01-30 16:35:38|0.4653|21715|10103.9895|2|1612024538|1612024538|USDT|21715
13460384|Binance|XRPUSDT|2021-01-30 16:35:38|0.4651|5141.6|2391.35816|2|1612024538|1612024538|USDT|5141.6
13460392|Binance|XRPUSDT|2021-01-30 16:35:39|0.4652|21706|10097.6312|2|1612024539|1612024539|USDT|21706
13460396|Binance|XRPUSDT|2021-01-30 16:35:39|0.4645|10989|5104.3905|2|1612024539|1612024539|USDT|10989
13460397|Binance|XRPUSDT|2021-01-30 16:35:39|0.4644|21772.2|10111.00968|2|1612024539|1612024539|USDT|21772.2
13460401|Binance|XRPUSDT|2021-01-30 16:35:39|0.4651|38759|18026.8109|2|1612024539|1612024539|USDT|38759
13460411|Binance|XRPUSDT|2021-01-30 16:35:44|0.4656|125216.1|58300.61616|2|1612024544|1612024544|USDT|125216.1
13460417|Binance|XRPUSDT|2021-01-30 16:35:46|0.4665|18647.3|8698.96545|2|1612024546|1612024547|USDT|18647.3
13460421|Binance|XRPUSDT|2021-01-30 16:35:48|0.4674|10000|4674|2|1612024548|1612024548|USDT|10000
13460425|Binance|XRPUSDT|2021-01-30 16:35:48|0.4677|4111.6|1922.99532|2|1612024548|1612024548|USDT|4111.6
13460429|Binance|XRPUSDT|2021-01-30 16:35:48|0.4679|3699.1|1730.80889|2|1612024548|1612024548|USDT|3699.1
13460447|Binance|XRPUSDT|2021-01-30 16:35:49|0.4684|2156.7|1010.19828|2|1612024549|1612024549|USDT|2156.7
13460448|Binance|XRPUSDT|2021-01-30 16:35:49|0.4684|5337.1|2499.89764|2|1612024549|1612024549|USDT|5337.1
13460449|Binance|XRPUSDT|2021-01-30 16:35:49|0.4685|24649.2|11548.1502|2|1612024549|1612024549|USDT|24649.2
13460452|Binance|XRPUSDT|2021-01-30 16:35:49|0.4677|8851.4|4139.79978|2|1612024549|1612024550|USDT|8851.4
13460472|Binance|XRPUSDT|2021-01-30 16:35:59|0.4704|10023.9|4715.24256|2|1612024559|1612024560|USDT|10023.9
13460476|Binance|XRPUSDT|2021-01-30 16:35:59|0.47|8746|4110.62|2|1612024559|1612024560|USDT|8746
13460478|Binance|XRPUSDT|2021-01-30 16:36:00|0.4694|4499.4|2112.01836|2|1612024560|1612024560|USDT|4499.4
13460479|Binance|XRPUSDT|2021-01-30 16:36:00|0.4703|4115.5|1935.51965|2|1612024560|1612024560|USDT|4115.5
13460481|Binance|XRPUSDT|2021-01-30 16:36:00|0.4701|19520.6|9176.63406|2|1612024560|1612024560|USDT|19520.6
13460482|Binance|XRPUSDT|2021-01-30 16:36:00|0.4695|7248|3402.936|2|1612024560|1612024560|USDT|7248
13460484|Binance|XRPUSDT|2021-01-30 16:36:00|0.47|2294.8|1078.556|2|1612024560|1612024560|USDT|2294.8
13460486|Binance|XRPUSDT|2021-01-30 16:36:00|0.4699|15000|7048.5|2|1612024560|1612024560|USDT|15000
13460533|Binance|XRPUSDT|2021-01-30 16:36:00|0.4725|50000|23625|2|1612024560|1612024561|USDT|50000
13460539|Binance|XRPUSDT|2021-01-30 16:36:01|0.4723|90000|42507|2|1612024561|1612024561|USDT|90000
13460541|Binance|XRPUSDT|2021-01-30 16:36:01|0.4716|5000|2358|2|1612024561|1612024561|USDT|5000
13460558|Binance|XRPUSDT|2021-01-30 16:36:02|0.4704|4737.8|2228.66112|2|1612024562|1612024562|USDT|4737.8
13460559|Binance|XRPUSDT|2021-01-30 16:36:02|0.4706|6887.2|3241.11632|2|1612024562|1612024562|USDT|6887.2
13460563|Binance|XRPUSDT|2021-01-30 16:36:02|0.471|5000|2355|2|1612024562|1612024562|USDT|5000
13460564|Binance|XRPUSDT|2021-01-30 16:36:02|0.471|6261.1|2948.9781|2|1612024562|1612024562|USDT|6261.1
13460568|Binance|XRPUSDT|2021-01-30 16:36:02|0.471|6008.7|2830.0977|2|1612024562|1612024563|USDT|6008.7
13460569|Binance|XRPUSDT|2021-01-30 16:36:02|0.4713|6356.3|2995.72419|2|1612024562|1612024563|USDT|6356.3
13460576|Binance|XRPUSDT|2021-01-30 16:36:03|0.4718|3514.2|1657.99956|2|1612024563|1612024563|USDT|3514.2
13460580|Binance|XRPUSDT|2021-01-30 16:36:03|0.4722|19074.7|9007.07334|2|1612024563|1612024563|USDT|19074.7
13460581|Binance|XRPUSDT|2021-01-30 16:36:03|0.4723|5013|2367.6399|2|1612024563|1612024563|USDT|5013
13460616|Binance|XRPUSDT|2021-01-30 16:36:03|0.4728|8649.9|4089.67272|2|1612024563|1612024563|USDT|8649.9
13460630|Binance|XRPUSDT|2021-01-30 16:36:04|0.4736|2419.2|1145.73312|2|1612024564|1612024564|USDT|2419.2
13460634|Binance|XRPUSDT|2021-01-30 16:36:04|0.474|13234.3|6273.0582|2|1612024564|1612024564|USDT|13234.3
13460648|Binance|XRPUSDT|2021-01-30 16:36:05|0.4752|4072.7|1935.34704|2|1612024565|1612024565|USDT|4072.7
13460652|Binance|XRPUSDT|2021-01-30 16:36:05|0.4752|2125.9|1010.22768|2|1612024565|1612024566|USDT|2125.9
13460657|Binance|XRPUSDT|2021-01-30 16:36:06|0.475|2447|1162.325|2|1612024566|1612024566|USDT|2447
13460659|Binance|XRPUSDT|2021-01-30 16:36:06|0.4768|14211.8|6776.18624|2|1612024566|1612024566|USDT|14211.8
13460665|Binance|XRPUSDT|2021-01-30 16:36:07|0.4769|8368.1|3990.74689|2|1612024567|1612024567|USDT|8368.1
13460667|Binance|XRPUSDT|2021-01-30 16:36:07|0.4768|6761.2|3223.74016|2|1612024567|1612024567|USDT|6761.2
13460681|Binance|XRPUSDT|2021-01-30 16:36:08|0.4785|3075|1471.3875|2|1612024568|1612024568|USDT|3075
13460683|Binance|XRPUSDT|2021-01-30 16:36:08|0.4773|10000|4773|2|1612024568|1612024568|USDT|10000
13460684|Binance|XRPUSDT|2021-01-30 16:36:08|0.4777|14521.6|6936.96832|2|1612024568|1612024568|USDT|14521.6
13460692|Binance|XRPUSDT|2021-01-30 16:36:09|0.4774|2557.9|1221.14146|2|1612024569|1612024569|USDT|2557.9
13460699|Binance|XRPUSDT|2021-01-30 16:36:09|0.4791|2248.4|1077.20844|2|1612024569|1612024569|USDT|2248.4
13460708|Binance|XRPUSDT|2021-01-30 16:36:09|0.479|4749.4|2274.9626|2|1612024569|1612024570|USDT|4749.4
13460714|Binance|XRPUSDT|2021-01-30 16:36:10|0.4799|2744.8|1317.22952|2|1612024570|1612024570|USDT|2744.8
13460715|Binance|XRPUSDT|2021-01-30 16:36:10|0.4799|3638.9|1746.30811|2|1612024570|1612024570|USDT|3638.9
13460718|Binance|XRPUSDT|2021-01-30 16:36:10|0.4806|2856.8|1372.97808|2|1612024570|1612024570|USDT|2856.8
13460719|Binance|XRPUSDT|2021-01-30 16:36:10|0.4801|7231.4|3471.79514|2|1612024570|1612024570|USDT|7231.4
13460722|Binance|XRPUSD_PERP|2021-01-30 16:36:10|0.4797|235|2350|2|1612024570|1612024570|USD|4898.8952
13460724|Binance|XRPUSDT|2021-01-30 16:36:11|0.4798|6895.8|3308.60484|2|1612024571|1612024571|USDT|6895.8
13460727|Binance|XRPUSDT|2021-01-30 16:36:12|0.4797|16733.6|8027.10792|2|1612024572|1612024573|USDT|16733.6
13460730|Binance|XRPUSD_PERP|2021-01-30 16:36:13|0.4816|2797|27970|2|1612024573|1612024573|USD|58077.2426
13460731|Binance|XRPUSDT|2021-01-30 16:36:13|0.4828|34211.9|16517.50532|2|1612024573|1612024573|USDT|34211.9
13460737|Binance|XRPUSDT|2021-01-30 16:36:14|0.4813|5253.3|2528.41329|2|1612024574|1612024574|USDT|5253.3
13460738|Binance|XRPUSDT|2021-01-30 16:36:14|0.4813|5100|2454.63|2|1612024574|1612024574|USDT|5100
13460742|Binance|XRPUSDT|2021-01-30 16:36:14|0.4807|30026.6|14433.78662|2|1612024574|1612024574|USDT|30026.6
13460744|Binance|XRPUSDT|2021-01-30 16:36:14|0.4807|4354.3|2093.11201|2|1612024574|1612024574|USDT|4354.3
13460747|Binance|XRPUSDT|2021-01-30 16:36:14|0.4808|43364.7|20849.74776|2|1612024574|1612024575|USDT|43364.7
13460748|Binance|XRPUSDT|2021-01-30 16:36:15|0.4808|20000|9616|2|1612024575|1612024575|USDT|20000
13460754|Binance|XRPUSDT|2021-01-30 16:36:19|0.482|2210.9|1065.6538|2|1612024579|1612024579|USDT|2210.9
13460755|Binance|XRPUSDT|2021-01-30 16:36:19|0.4824|53167.9|25648.19496|2|1612024579|1612024579|USDT|53167.9
13460762|Binance|XRPUSDT|2021-01-30 16:36:20|0.4801|106031.3|50905.62713|2|1612024580|1612024580|USDT|106031.3
13460763|Binance|XRPUSDT|2021-01-30 16:36:20|0.4796|8128.6|3898.47656|2|1612024580|1612024580|USDT|8128.6
13460767|Binance|XRPUSDT|2021-01-30 16:36:25|0.4787|2414.9|1156.01263|1|1612024585|1612024585|USDT|2414.9
13460771|Binance|XRPUSDT|2021-01-30 16:36:29|0.4828|2453|1184.3084|2|1612024589|1612024589|USDT|2453
13460775|Binance|XRPUSDT|2021-01-30 16:36:30|0.4829|2626.5|1268.33685|2|1612024590|1612024590|USDT|2626.5
13460776|Binance|XRPUSDT|2021-01-30 16:36:30|0.4834|4476.1|2163.74674|2|1612024590|1612024590|USDT|4476.1
13460783|Binance|XRPUSDT|2021-01-30 16:36:33|0.4851|2910|1411.641|2|1612024593|1612024593|USDT|2910
13460787|Binance|XRPUSDT|2021-01-30 16:36:34|0.4862|20000|9724|2|1612024594|1612024594|USDT|20000
13460788|Binance|XRPUSDT|2021-01-30 16:36:34|0.4863|10495|5103.7185|2|1612024594|1612024594|USDT|10495
13460789|Binance|XRPUSDT|2021-01-30 16:36:34|0.4861|3852|1872.4572|2|1612024594|1612024595|USDT|3852
13460798|Binance|XRPUSDT|2021-01-30 16:36:35|0.4856|30000|14568|2|1612024595|1612024595|USDT|30000
13460799|Binance|XRPUSDT|2021-01-30 16:36:35|0.4862|4122.5|2004.3595|2|1612024595|1612024595|USDT|4122.5
13460801|Binance|XRPUSDT|2021-01-30 16:36:36|0.4828|9506|4589.4968|2|1612024596|1612024596|USDT|9506
13460805|Binance|XRPUSDT|2021-01-30 16:36:36|0.4837|18634|9013.2658|2|1612024596|1612024597|USDT|18634
13460807|Binance|XRPUSDT|2021-01-30 16:36:37|0.4839|5278.1|2554.07259|2|1612024597|1612024597|USDT|5278.1
13460809|Binance|XRPUSDT|2021-01-30 16:36:37|0.4839|19786.6|9574.73574|2|1612024597|1612024597|USDT|19786.6
13460811|Binance|XRPUSDT|2021-01-30 16:36:37|0.4832|3987.2|1926.61504|2|1612024597|1612024597|USDT|3987.2
13460815|Binance|XRPUSDT|2021-01-30 16:36:40|0.4786|8371.3|4006.50418|1|1612024600|1612024600|USDT|8371.3
13460826|Binance|XRPUSDT|2021-01-30 16:36:43|0.4761|8469.6|4032.37656|1|1612024603|1612024603|USDT|8469.6
13460831|Binance|XRPUSDT|2021-01-30 16:36:43|0.4733|9182.1|4345.88793|1|1612024603|1612024603|USDT|9182.1
13460833|Binance|XRPUSDT|2021-01-30 16:36:43|0.4757|10000|4757|1|1612024603|1612024603|USDT|10000
13460834|Binance|XRPUSDT|2021-01-30 16:36:43|0.4735|10759.8|5094.7653|1|1612024603|1612024603|USDT|10759.8
13460837|Binance|XRPUSDT|2021-01-30 16:36:43|0.4751|9872.2|4690.28222|1|1612024603|1612024604|USDT|9872.2
13460842|Binance|XRPUSDT|2021-01-30 16:36:44|0.4739|2606|1234.9834|1|1612024604|1612024604|USDT|2606
13460851|Binance|XRPUSDT|2021-01-30 16:36:45|0.4722|3065.1|1447.34022|1|1612024605|1612024605|USDT|3065.1
13460852|Binance|XRPUSDT|2021-01-30 16:36:45|0.4722|4084|1928.4648|1|1612024605|1612024605|USDT|4084
13460853|Binance|XRPUSDT|2021-01-30 16:36:45|0.472|9562|4513.264|1|1612024605|1612024605|USDT|9562
13460857|Binance|XRPUSDT|2021-01-30 16:36:45|0.4722|5550.6|2620.99332|1|1612024605|1612024605|USDT|5550.6
13460859|Binance|XRPUSDT|2021-01-30 16:36:45|0.4724|23216.6|10967.52184|1|1612024605|1612024605|USDT|23216.6
13460868|Binance|XRPUSDT|2021-01-30 16:36:45|0.4721|4855.5|2292.28155|1|1612024605|1612024605|USDT|4855.5
13460869|Binance|XRPUSDT|2021-01-30 16:36:45|0.4721|20894.2|9864.15182|1|1612024605|1612024605|USDT|20894.2
13460871|Binance|XRPUSDT|2021-01-30 16:36:45|0.4723|5170.2|2441.88546|1|1612024605|1612024605|USDT|5170.2
13460873|Binance|XRPUSDT|2021-01-30 16:36:45|0.4721|13595.8|6418.57718|1|1612024605|1612024605|USDT|13595.8
13460874|Binance|XRPUSDT|2021-01-30 16:36:45|0.4726|17826.6|8424.85116|1|1612024605|1612024605|USDT|17826.6
13460878|Binance|XRPUSDT|2021-01-30 16:36:45|0.4724|3632.2|1715.85128|1|1612024605|1612024605|USDT|3632.2
13460879|Binance|XRPUSDT|2021-01-30 16:36:45|0.473|2295|1085.535|1|1612024605|1612024605|USDT|2295
13460881|Binance|XRPUSDT|2021-01-30 16:36:45|0.4726|5438.7|2570.32962|1|1612024605|1612024605|USDT|5438.7
13460885|Binance|XRPUSDT|2021-01-30 16:36:45|0.472|20802.9|9818.9688|1|1612024605|1612024605|USDT|20802.9
13460887|Binance|XRPUSDT|2021-01-30 16:36:45|0.4727|20580.3|9728.30781|1|1612024605|1612024606|USDT|20580.3
13460888|Binance|XRPUSDT|2021-01-30 16:36:45|0.4722|3831.6|1809.28152|1|1612024605|1612024606|USDT|3831.6
13460890|Binance|XRPUSDT|2021-01-30 16:36:45|0.4723|2997.5|1415.71925|1|1612024605|1612024606|USDT|2997.5
13460891|Binance|XRPUSDT|2021-01-30 16:36:45|0.4727|11457.3|5415.86571|1|1612024605|1612024606|USDT|11457.3
13460892|Binance|XRPUSDT|2021-01-30 16:36:45|0.472|24572.6|11598.2672|1|1612024605|1612024606|USDT|24572.6
13460895|Binance|XRPUSDT|2021-01-30 16:36:46|0.472|6457.3|3047.8456|1|1612024606|1612024606|USDT|6457.3
13460896|Binance|XRPUSDT|2021-01-30 16:36:46|0.4731|6213.4|2939.55954|1|1612024606|1612024606|USDT|6213.4
13460898|Binance|XRPUSDT|2021-01-30 16:36:46|0.4725|5309.8|2508.8805|1|1612024606|1612024606|USDT|5309.8
13460906|Binance|XRPUSDT|2021-01-30 16:36:46|0.4729|2754|1302.3666|1|1612024606|1612024606|USDT|2754
13460913|Binance|XRPUSDT|2021-01-30 16:36:46|0.4725|11000|5197.5|1|1612024606|1612024606|USDT|11000
13460914|Binance|XRPUSDT|2021-01-30 16:36:46|0.4724|15647.8|7392.02072|1|1612024606|1612024606|USDT|15647.8
13460920|Binance|XRPUSDT|2021-01-30 16:36:46|0.4724|10905.9|5151.94716|1|1612024606|1612024606|USDT|10905.9
13460935|Binance|XRPUSDT|2021-01-30 16:36:58|0.4817|13865.6|6679.05952|2|1612024618|1612024618|USDT|13865.6
13460995|Binance|XRPUSDT|2021-01-30 16:37:04|0.4743|5038.5|2389.76055|1|1612024624|1612024624|USDT|5038.5
13460997|Binance|XRPUSDT|2021-01-30 16:37:04|0.4743|10000|4743|1|1612024624|1612024624|USDT|10000
13461012|Binance|XRPUSDT|2021-01-30 16:37:07|0.4733|2706.9|1281.17577|1|1612024627|1612024627|USDT|2706.9
13461027|Binance|XRPUSDT|2021-01-30 16:37:27|0.4716|4693.7|2213.54892|1|1612024647|1612024647|USDT|4693.7
13461030|Binance|XRPUSDT|2021-01-30 16:37:27|0.4719|20792.5|9811.98075|1|1612024647|1612024647|USDT|20792.5
13461031|Binance|XRPUSDT|2021-01-30 16:37:28|0.4737|2132.5|1010.16525|1|1612024648|1612024649|USDT|2132.5
13461034|Binance|XRPUSDT|2021-01-30 16:37:29|0.4702|16303.5|7665.9057|1|1612024649|1612024649|USDT|16303.5
13461035|Binance|XRPUSDT|2021-01-30 16:37:29|0.4703|4000|1881.2|1|1612024649|1612024649|USDT|4000
13461036|Binance|XRPUSDT|2021-01-30 16:37:29|0.4704|2334.3|1098.05472|1|1612024649|1612024649|USDT|2334.3
13461040|Binance|XRPUSDT|2021-01-30 16:37:30|0.47|2279.1|1071.177|1|1612024650|1612024650|USDT|2279.1
13461044|Binance|XRPUSDT|2021-01-30 16:37:30|0.47|16673.9|7836.733|1|1612024650|1612024650|USDT|16673.9
13461046|Binance|XRPUSDT|2021-01-30 16:37:30|0.4702|38362.4|18038.00048|1|1612024650|1612024650|USDT|38362.4
13461047|Binance|XRPUSDT|2021-01-30 16:37:30|0.4702|7000|3291.4|1|1612024650|1612024651|USDT|7000
13461052|Binance|XRPUSDT|2021-01-30 16:37:31|0.469|45290|21241.01|1|1612024651|1612024651|USDT|45290
13461053|Binance|XRPUSDT|2021-01-30 16:37:31|0.4687|15791.5|7401.47605|1|1612024651|1612024651|USDT|15791.5
13461056|Binance|XRPUSDT|2021-01-30 16:37:31|0.4686|18134|8497.5924|1|1612024651|1612024652|USDT|18134
13461059|Binance|XRPUSDT|2021-01-30 16:37:32|0.4682|7447.7|3487.01314|1|1612024652|1612024652|USDT|7447.7
13461061|Binance|XRPUSDT|2021-01-30 16:37:32|0.4684|12066.7|5652.04228|1|1612024652|1612024652|USDT|12066.7
13461063|Binance|XRPUSDT|2021-01-30 16:37:32|0.4681|3309.7|1549.27057|1|1612024652|1612024652|USDT|3309.7
13461065|Binance|XRPUSDT|2021-01-30 16:37:32|0.4669|16205.1|7566.16119|1|1612024652|1612024652|USDT|16205.1
13461069|Binance|XRPUSDT|2021-01-30 16:37:32|0.4656|19212.4|8945.29344|1|1612024652|1612024652|USDT|19212.4
13461070|Binance|XRPUSDT|2021-01-30 16:37:32|0.4667|3574.4|1668.17248|1|1612024652|1612024652|USDT|3574.4
13461071|Binance|XRPUSDT|2021-01-30 16:37:32|0.4653|6668.5|3102.85305|1|1612024652|1612024652|USDT|6668.5
13461073|Binance|XRPUSDT|2021-01-30 16:37:32|0.4647|35872.1|16669.76487|1|1612024652|1612024652|USDT|35872.1
13461076|Binance|XRPUSDT|2021-01-30 16:37:32|0.4668|18000|8402.4|1|1612024652|1612024652|USDT|18000
13461079|Binance|XRPUSDT|2021-01-30 16:37:32|0.4657|16783.3|7815.98281|1|1612024652|1612024653|USDT|16783.3
13461080|Binance|XRPUSDT|2021-01-30 16:37:32|0.4659|3689.4|1718.89146|1|1612024652|1612024653|USDT|3689.4
13461081|Binance|XRPUSDT|2021-01-30 16:37:32|0.4672|2721.2|1271.34464|1|1612024652|1612024653|USDT|2721.2
13461083|Binance|XRPUSDT|2021-01-30 16:37:32|0.4659|2542.3|1184.45757|1|1612024652|1612024653|USDT|2542.3
13461084|Binance|XRPUSDT|2021-01-30 16:37:33|0.4652|11198.9|5209.72828|1|1612024653|1612024653|USDT|11198.9
13461090|Binance|XRPUSDT|2021-01-30 16:37:33|0.4669|10412.3|4861.50287|1|1612024653|1612024653|USDT|10412.3
13461091|Binance|XRPUSDT|2021-01-30 16:37:33|0.4671|3320.1|1550.81871|1|1612024653|1612024653|USDT|3320.1
13461093|Binance|XRPUSDT|2021-01-30 16:37:33|0.4661|20152.7|9393.17347|1|1612024653|1612024653|USDT|20152.7
13461098|Binance|XRPUSDT|2021-01-30 16:37:33|0.4662|3326.9|1551.00078|1|1612024653|1612024653|USDT|3326.9
13461099|Binance|XRPUSDT|2021-01-30 16:37:33|0.4671|5000|2335.5|1|1612024653|1612024653|USDT|5000
13461102|Binance|XRPUSDT|2021-01-30 16:37:33|0.4651|6749.4|3139.14594|1|1612024653|1612024653|USDT|6749.4
13461103|Binance|XRPUSDT|2021-01-30 16:37:33|0.463|68085.1|31523.4013|1|1612024653|1612024653|USDT|68085.1
13461106|Binance|XRPUSDT|2021-01-30 16:37:33|0.4651|3727.4|1733.61374|1|1612024653|1612024653|USDT|3727.4
13461107|Binance|XRPUSDT|2021-01-30 16:37:33|0.465|2263.5|1052.5275|1|1612024653|1612024653|USDT|2263.5
13461108|Binance|XRPUSDT|2021-01-30 16:37:33|0.465|3178.3|1477.9095|1|1612024653|1612024653|USDT|3178.3
13461110|Binance|XRPUSDT|2021-01-30 16:37:33|0.4645|9704.7|4507.83315|1|1612024653|1612024653|USDT|9704.7
13461111|Binance|XRPUSDT|2021-01-30 16:37:33|0.4645|6518.2|3027.7039|1|1612024653|1612024653|USDT|6518.2
13461120|Binance|XRPUSDT|2021-01-30 16:37:34|0.4642|19649.2|9121.15864|1|1612024654|1612024654|USDT|19649.2
13461121|Binance|XRPUSDT|2021-01-30 16:37:34|0.4636|8617.9|3995.25844|1|1612024654|1612024654|USDT|8617.9
13461126|Binance|XRPUSDT|2021-01-30 16:37:34|0.4645|3000|1393.5|1|1612024654|1612024654|USDT|3000
13461127|Binance|XRPUSDT|2021-01-30 16:37:34|0.4647|11487.5|5338.24125|1|1612024654|1612024654|USDT|11487.5
13461131|Binance|XRPUSDT|2021-01-30 16:37:34|0.4632|3638.2|1685.21424|1|1612024654|1612024654|USDT|3638.2
13461132|Binance|XRPUSDT|2021-01-30 16:37:34|0.4621|10000.2|4621.09242|1|1612024654|1612024654|USDT|10000.2
13461140|Binance|XRPUSDT|2021-01-30 16:37:34|0.4626|16200|7494.12|1|1612024654|1612024655|USDT|16200
13461143|Binance|XRPUSDT|2021-01-30 16:37:35|0.463|13504.8|6252.7224|1|1612024655|1612024655|USDT|13504.8
13461146|Binance|XRPUSDT|2021-01-30 16:37:35|0.4635|6574.8|3047.4198|1|1612024655|1612024655|USDT|6574.8
13461161|Binance|XRPUSDT|2021-01-30 16:37:35|0.4635|4119.9|1909.57365|1|1612024655|1612024655|USDT|4119.9
13461164|Binance|XRPUSDT|2021-01-30 16:37:35|0.4632|23774.1|11012.16312|1|1612024655|1612024656|USDT|23774.1
13461186|Binance|XRPUSDT|2021-01-30 16:37:38|0.4635|2700|1251.45|1|1612024658|1612024658|USDT|2700
13461198|Binance|XRPUSD_PERP|2021-01-30 16:37:40|0.4579|1712|17120|1|1612024660|1612024660|USD|37388.076
13461199|Binance|XRPUSDT|2021-01-30 16:37:40|0.4587|172931.9|79323.86253|1|1612024660|1612024660|USDT|172931.9
13461200|Binance|XRPUSDT|2021-01-30 16:37:40|0.4592|11039.3|5069.24656|1|1612024660|1612024661|USDT|11039.3
13461205|Binance|XRPUSDT|2021-01-30 16:37:41|0.4593|6031.8|2770.40574|1|1612024661|1612024661|USDT|6031.8
13461206|Binance|XRPUSDT|2021-01-30 16:37:41|0.4577|3722.7|1703.87979|1|1612024661|1612024661|USDT|3722.7
13461209|Binance|XRPUSDT|2021-01-30 16:37:41|0.4564|52133.3|23793.63812|1|1612024661|1612024661|USDT|52133.3
13461212|Binance|XRPUSDT|2021-01-30 16:37:41|0.4566|105488.2|48165.91212|1|1612024661|1612024661|USDT|105488.2
13461213|Binance|XRPUSDT|2021-01-30 16:37:41|0.457|7155.8|3270.2006|1|1612024661|1612024661|USDT|7155.8
13461215|Binance|XRPUSDT|2021-01-30 16:37:41|0.4571|11185.7|5112.98347|1|1612024661|1612024661|USDT|11185.7
13461217|Binance|XRPUSDT|2021-01-30 16:37:41|0.4572|3564.7|1629.78084|1|1612024661|1612024661|USDT|3564.7
13461220|Binance|XRPUSDT|2021-01-30 16:37:41|0.4577|10216.5|4676.09205|1|1612024661|1612024661|USDT|10216.5
13461221|Binance|XRPUSDT|2021-01-30 16:37:41|0.4577|5740.1|2627.24377|1|1612024661|1612024661|USDT|5740.1
13461222|Binance|XRPUSDT|2021-01-30 16:37:41|0.457|29576|13516.232|1|1612024661|1612024661|USDT|29576
13461223|Binance|XRPUSDT|2021-01-30 16:37:41|0.4582|5835.5|2673.8261|1|1612024661|1612024661|USDT|5835.5
13461224|Binance|XRPUSDT|2021-01-30 16:37:41|0.457|4450.8|2034.0156|1|1612024661|1612024662|USDT|4450.8
13461225|Binance|XRPUSDT|2021-01-30 16:37:41|0.4569|19760.7|9028.66383|1|1612024661|1612024662|USDT|19760.7
13461228|Binance|XRPUSDT|2021-01-30 16:37:41|0.4578|10000|4578|1|1612024661|1612024662|USDT|10000
13461235|Binance|XRPUSDT|2021-01-30 16:37:41|0.4571|20000|9142|1|1612024661|1612024662|USDT|20000
13461236|Binance|XRPUSDT|2021-01-30 16:37:41|0.457|31343.6|14324.0252|1|1612024661|1612024662|USDT|31343.6
13461237|Binance|XRPUSDT|2021-01-30 16:37:41|0.4574|2522|1153.5628|1|1612024661|1612024662|USDT|2522
13461239|Binance|XRPUSDT|2021-01-30 16:37:42|0.4575|12958.8|5928.651|1|1612024662|1612024662|USDT|12958.8
13461245|Binance|XRPUSDT|2021-01-30 16:37:42|0.4564|21252.3|9699.54972|1|1612024662|1612024662|USDT|21252.3
13461246|Binance|XRPUSDT|2021-01-30 16:37:42|0.4583|12752.5|5844.47075|1|1612024662|1612024662|USDT|12752.5
13461253|Binance|XRPUSDT|2021-01-30 16:37:42|0.4554|4263.5|1941.5979|1|1612024662|1612024662|USDT|4263.5
13461259|Binance|XRPUSDT|2021-01-30 16:37:42|0.4557|6911.5|3149.57055|1|1612024662|1612024662|USDT|6911.5
13461262|Binance|XRPUSDT|2021-01-30 16:37:42|0.456|11496.2|5242.2672|1|1612024662|1612024662|USDT|11496.2
13461268|Binance|XRPUSDT|2021-01-30 16:37:42|0.4564|3413.6|1557.96704|1|1612024662|1612024663|USDT|3413.6
13461270|Binance|XRPUSD_PERP|2021-01-30 16:37:42|0.4568|402|4020|1|1612024662|1612024663|USD|8800.3503
13461273|Binance|XRPUSDT|2021-01-30 16:37:43|0.4566|4081.5|1863.6129|1|1612024663|1612024663|USDT|4081.5
13461274|Binance|XRPUSDT|2021-01-30 16:37:43|0.4568|8775|4008.42|1|1612024663|1612024663|USDT|8775
13461276|Binance|XRPUSDT|2021-01-30 16:37:43|0.457|6000|2742|1|1612024663|1612024663|USDT|6000
13461279|Binance|XRPUSDT|2021-01-30 16:37:43|0.4573|2225.3|1017.62969|1|1612024663|1612024663|USDT|2225.3
13461280|Binance|XRPUSDT|2021-01-30 16:37:43|0.4573|7000|3201.1|1|1612024663|1612024663|USDT|7000
13461285|Binance|XRPUSDT|2021-01-30 16:37:43|0.4576|92906.9|42514.19744|1|1612024663|1612024663|USDT|92906.9
13461286|Binance|XRPUSDT|2021-01-30 16:37:43|0.4578|10000|4578|1|1612024663|1612024663|USDT|10000
13461288|Binance|XRPUSDT|2021-01-30 16:37:43|0.4577|3986.8|1824.75836|1|1612024663|1612024663|USDT|3986.8
13461292|Binance|XRPUSDT|2021-01-30 16:37:43|0.4584|4403.4|2018.51856|1|1612024663|1612024663|USDT|4403.4
13461293|Binance|XRPUSDT|2021-01-30 16:37:43|0.4579|88339.2|40450.51968|1|1612024663|1612024663|USDT|88339.2
13461295|Binance|XRPUSDT|2021-01-30 16:37:43|0.457|75264.7|34395.9679|1|1612024663|1612024663|USDT|75264.7
13461297|Binance|XRPUSDT|2021-01-30 16:37:43|0.4569|2594.3|1185.33567|1|1612024663|1612024663|USDT|2594.3
13461298|Binance|XRPUSDT|2021-01-30 16:37:43|0.4571|2425.4|1108.65034|1|1612024663|1612024663|USDT|2425.4
13461300|Binance|XRPUSDT|2021-01-30 16:37:43|0.4575|2705.9|1237.94925|1|1612024663|1612024663|USDT|2705.9
13461302|Binance|XRPUSDT|2021-01-30 16:37:43|0.4575|5000|2287.5|1|1612024663|1612024664|USDT|5000
13461303|Binance|XRPUSDT|2021-01-30 16:37:43|0.4571|8771.7|4009.54407|1|1612024663|1612024664|USDT|8771.7
13461305|Binance|XRPUSDT|2021-01-30 16:37:43|0.457|6163.7|2816.8109|1|1612024663|1612024664|USDT|6163.7
13461312|Binance|XRPUSDT|2021-01-30 16:37:44|0.4572|24311.9|11115.40068|1|1612024664|1612024664|USDT|24311.9
13461313|Binance|XRPUSDT|2021-01-30 16:37:44|0.457|6881|3144.617|1|1612024664|1612024664|USDT|6881
13461318|Binance|XRPUSDT|2021-01-30 16:37:44|0.457|10434.1|4768.3837|1|1612024664|1612024664|USDT|10434.1
13461319|Binance|XRPUSDT|2021-01-30 16:37:44|0.457|2367.9|1082.1303|1|1612024664|1612024664|USDT|2367.9
13461323|Binance|XRPUSDT|2021-01-30 16:37:44|0.4565|4209.2|1921.4998|1|1612024664|1612024664|USDT|4209.2
13461325|Binance|XRPUSDT|2021-01-30 16:37:44|0.4563|17340.7|7912.56141|1|1612024664|1612024664|USDT|17340.7
13461332|Binance|XRPUSD_PERP|2021-01-30 16:37:47|0.4591|417|4170|1|1612024667|1612024667|USD|9082.9885
13461428|Binance|XRPUSDT|2021-01-30 16:38:07|0.4557|21267.3|9691.50861|1|1612024687|1612024687|USDT|21267.3
13461430|Binance|XRPUSDT|2021-01-30 16:38:07|0.4564|2481|1132.3284|1|1612024687|1612024687|USDT|2481
13461431|Binance|XRPUSDT|2021-01-30 16:38:07|0.4566|20000|9132|1|1612024687|1612024687|USDT|20000
13461432|Binance|XRPUSDT|2021-01-30 16:38:07|0.4564|71652.8|32702.33792|1|1612024687|1612024687|USDT|71652.8
13461433|Binance|XRPUSDT|2021-01-30 16:38:07|0.4562|4826.8|2201.98616|1|1612024687|1612024687|USDT|4826.8
13461434|Binance|XRPUSDT|2021-01-30 16:38:07|0.4566|5000|2283|1|1612024687|1612024687|USDT|5000
13461437|Binance|XRPUSDT|2021-01-30 16:38:07|0.456|3716.4|1694.6784|1|1612024687|1612024687|USDT|3716.4
13461439|Binance|XRPUSDT|2021-01-30 16:38:07|0.4556|50635|23069.306|1|1612024687|1612024687|USDT|50635
13461442|Binance|XRPUSD_PERP|2021-01-30 16:38:07|0.4528|708|7080|1|1612024687|1612024688|USD|15636.0425
13461446|Binance|XRPUSDT|2021-01-30 16:38:08|0.4554|10794.1|4915.63314|1|1612024688|1612024688|USDT|10794.1
13461449|Binance|XRPUSDT|2021-01-30 16:38:08|0.4557|10404.8|4741.46736|1|1612024688|1612024688|USDT|10404.8
13461450|Binance|XRPUSDT|2021-01-30 16:38:08|0.4557|3274.9|1492.37193|1|1612024688|1612024688|USDT|3274.9
13461460|Binance|XRPUSDT|2021-01-30 16:38:09|0.4534|95000|43073|1|1612024689|1612024689|USDT|95000
13461465|Binance|XRPUSDT|2021-01-30 16:38:09|0.4531|9423.7|4269.87847|1|1612024689|1612024690|USDT|9423.7
13461467|Binance|XRPUSDT|2021-01-30 16:38:09|0.4531|4244.9|1923.36419|1|1612024689|1612024690|USDT|4244.9
13461469|Binance|XRPUSDT|2021-01-30 16:38:10|0.4532|3450.9|1563.94788|1|1612024690|1612024690|USDT|3450.9
13461470|Binance|XRPUSDT|2021-01-30 16:38:10|0.4533|5456.9|2473.61277|1|1612024690|1612024690|USDT|5456.9
13461478|Binance|XRPUSDT|2021-01-30 16:38:10|0.453|3733.7|1691.3661|1|1612024690|1612024690|USDT|3733.7
13461482|Binance|XRPUSDT|2021-01-30 16:38:10|0.453|4785.5|2167.8315|1|1612024690|1612024690|USDT|4785.5
13461484|Binance|XRPUSDT|2021-01-30 16:38:10|0.453|6993.7|3168.1461|1|1612024690|1612024690|USDT|6993.7
13461492|Binance|XRPUSDT|2021-01-30 16:38:10|0.453|6490.1|2940.0153|1|1612024690|1612024690|USDT|6490.1
13461493|Binance|XRPUSDT|2021-01-30 16:38:10|0.453|6039|2735.667|1|1612024690|1612024690|USDT|6039
13461494|Binance|XRPUSDT|2021-01-30 16:38:10|0.453|12073.8|5469.4314|1|1612024690|1612024690|USDT|12073.8
13461496|Binance|XRPUSDT|2021-01-30 16:38:10|0.453|7577|3432.381|1|1612024690|1612024691|USDT|7577
13461500|Binance|XRPUSDT|2021-01-30 16:38:11|0.4531|4766.5|2159.70115|1|1612024691|1612024691|USDT|4766.5
13461502|Binance|XRPUSDT|2021-01-30 16:38:11|0.453|8848.6|4008.4158|1|1612024691|1612024691|USDT|8848.6
13461507|Binance|XRPUSDT|2021-01-30 16:38:11|0.453|2376.9|1076.7357|1|1612024691|1612024691|USDT|2376.9
13461512|Binance|XRPUSDT|2021-01-30 16:38:11|0.453|7496.3|3395.8239|1|1612024691|1612024691|USDT|7496.3
13461515|Binance|XRPUSDT|2021-01-30 16:38:11|0.453|2261|1024.233|1|1612024691|1612024691|USDT|2261
13461519|Binance|XRPUSDT|2021-01-30 16:38:11|0.4523|2518.9|1139.29847|1|1612024691|1612024691|USDT|2518.9
13461521|Binance|XRPUSDT|2021-01-30 16:38:11|0.4522|20000|9044|1|1612024691|1612024692|USDT|20000
13461522|Binance|XRPUSDT|2021-01-30 16:38:11|0.4522|8026.8|3629.71896|1|1612024691|1612024692|USDT|8026.8
13461536|Binance|XRPUSDT|2021-01-30 16:38:12|0.4527|4558.3|2063.54241|1|1612024692|1612024692|USDT|4558.3
13461537|Binance|XRPUSDT|2021-01-30 16:38:12|0.4528|16524.4|7482.24832|1|1612024692|1612024692|USDT|16524.4
13461544|Binance|XRPUSDT|2021-01-30 16:38:13|0.4526|4000|1810.4|1|1612024693|1612024693|USDT|4000
13461552|Binance|XRPUSDT|2021-01-30 16:38:14|0.4526|8222.5|3721.5035|1|1612024694|1612024694|USDT|8222.5
13461553|Binance|XRPUSDT|2021-01-30 16:38:14|0.4526|4078.2|1845.79332|1|1612024694|1612024694|USDT|4078.2
13461557|Binance|XRPUSDT|2021-01-30 16:38:14|0.452|7967.9|3601.4908|1|1612024694|1612024694|USDT|7967.9
13461558|Binance|XRPUSDT|2021-01-30 16:38:14|0.452|8444.6|3816.9592|1|1612024694|1612024694|USDT|8444.6
13461560|Binance|XRPUSDT|2021-01-30 16:38:14|0.452|2302.2|1040.5944|1|1612024694|1612024694|USDT|2302.2
13461561|Binance|XRPUSDT|2021-01-30 16:38:14|0.4521|15171|6858.8091|1|1612024694|1612024694|USDT|15171
13461573|Binance|XRPUSDT|2021-01-30 16:38:20|0.4581|13240.4|6065.42724|2|1612024700|1612024700|USDT|13240.4
13461575|Binance|XRPUSDT|2021-01-30 16:38:20|0.4581|7884.9|3612.07269|2|1612024700|1612024700|USDT|7884.9
13461576|Binance|XRPUSDT|2021-01-30 16:38:20|0.4581|5624.1|2576.40021|2|1612024700|1612024700|USDT|5624.1
13461577|Binance|XRPUSDT|2021-01-30 16:38:20|0.4582|5109.1|2340.98962|2|1612024700|1612024700|USDT|5109.1
13461578|Binance|XRPUSDT|2021-01-30 16:38:20|0.4581|11857.8|5432.05818|2|1612024700|1612024700|USDT|11857.8
13461580|Binance|XRPUSDT|2021-01-30 16:38:20|0.4582|11584.8|5308.15536|2|1612024700|1612024700|USDT|11584.8
13461584|Binance|XRPUSDT|2021-01-30 16:38:20|0.4584|8344.8|3825.25632|2|1612024700|1612024701|USDT|8344.8
13461585|Binance|XRPUSDT|2021-01-30 16:38:20|0.4582|15978.2|7321.21124|2|1612024700|1612024701|USDT|15978.2
13461586|Binance|XRPUSDT|2021-01-30 16:38:20|0.4581|14086.5|6453.02565|2|1612024700|1612024701|USDT|14086.5
13461587|Binance|XRPUSDT|2021-01-30 16:38:20|0.4582|17810.8|8160.90856|2|1612024700|1612024701|USDT|17810.8
13461591|Binance|XRPUSDT|2021-01-30 16:38:21|0.4586|2658.5|1219.1881|2|1612024701|1612024701|USDT|2658.5
13461592|Binance|XRPUSDT|2021-01-30 16:38:21|0.458|13904.4|6368.2152|2|1612024701|1612024701|USDT|13904.4
13461594|Binance|XRPUSDT|2021-01-30 16:38:21|0.4584|5161.7|2366.12328|2|1612024701|1612024701|USDT|5161.7
13461595|Binance|XRPUSDT|2021-01-30 16:38:21|0.4585|2235.1|1024.79335|2|1612024701|1612024701|USDT|2235.1
13461602|Binance|XRPUSDT|2021-01-30 16:38:21|0.4581|9319.8|4269.40038|2|1612024701|1612024701|USDT|9319.8
13461603|Binance|XRPUSDT|2021-01-30 16:38:21|0.4581|10271.5|4705.37415|2|1612024701|1612024701|USDT|10271.5
13461604|Binance|XRPUSDT|2021-01-30 16:38:21|0.4581|11539.8|5286.38238|2|1612024701|1612024701|USDT|11539.8
13461605|Binance|XRPUSDT|2021-01-30 16:38:21|0.4585|2264.4|1038.2274|2|1612024701|1612024701|USDT|2264.4
13461606|Binance|XRPUSDT|2021-01-30 16:38:21|0.4582|8776.9|4021.57558|2|1612024701|1612024701|USDT|8776.9
13461607|Binance|XRPUSDT|2021-01-30 16:38:21|0.4584|3062.6|1403.89584|2|1612024701|1612024701|USDT|3062.6
13461608|Binance|XRPUSDT|2021-01-30 16:38:21|0.4585|3866.8|1772.9278|2|1612024701|1612024701|USDT|3866.8
13461609|Binance|XRPUSDT|2021-01-30 16:38:21|0.4584|2954.3|1354.25112|2|1612024701|1612024701|USDT|2954.3
13461610|Binance|XRPUSDT|2021-01-30 16:38:21|0.4583|3416.8|1565.91944|2|1612024701|1612024701|USDT|3416.8
13461612|Binance|XRPUSDT|2021-01-30 16:38:21|0.4581|16372.1|7500.05901|2|1612024701|1612024701|USDT|16372.1
13461613|Binance|XRPUSDT|2021-01-30 16:38:21|0.4584|5686.8|2606.82912|2|1612024701|1612024701|USDT|5686.8
13461614|Binance|XRPUSDT|2021-01-30 16:38:21|0.4584|3619.9|1659.36216|2|1612024701|1612024701|USDT|3619.9
13461615|Binance|XRPUSDT|2021-01-30 16:38:21|0.4581|6175.4|2828.95074|2|1612024701|1612024701|USDT|6175.4
13461617|Binance|XRPUSDT|2021-01-30 16:38:21|0.4583|5126.5|2349.47495|2|1612024701|1612024701|USDT|5126.5
13461618|Binance|XRPUSDT|2021-01-30 16:38:21|0.4581|10920.8|5002.81848|2|1612024701|1612024701|USDT|10920.8
13461619|Binance|XRPUSDT|2021-01-30 16:38:21|0.4582|15955.8|7310.94756|2|1612024701|1612024701|USDT|15955.8
13461620|Binance|XRPUSDT|2021-01-30 16:38:21|0.4583|3205|1468.8515|2|1612024701|1612024701|USDT|3205
13461621|Binance|XRPUSDT|2021-01-30 16:38:21|0.4582|7128.4|3266.23288|2|1612024701|1612024701|USDT|7128.4
13461622|Binance|XRPUSDT|2021-01-30 16:38:21|0.4581|10860.2|4975.05762|2|1612024701|1612024701|USDT|10860.2
13461623|Binance|XRPUSDT|2021-01-30 16:38:21|0.4584|4477.1|2052.30264|2|1612024701|1612024701|USDT|4477.1
13461624|Binance|XRPUSDT|2021-01-30 16:38:21|0.4582|5388.7|2469.10234|2|1612024701|1612024701|USDT|5388.7
13461625|Binance|XRPUSDT|2021-01-30 16:38:21|0.4583|6954.3|3187.15569|2|1612024701|1612024701|USDT|6954.3
13461626|Binance|XRPUSDT|2021-01-30 16:38:21|0.4583|8424.2|3860.81086|2|1612024701|1612024701|USDT|8424.2
13461630|Binance|XRPUSDT|2021-01-30 16:38:21|0.4584|2275.6|1043.13504|2|1612024701|1612024701|USDT|2275.6
13461631|Binance|XRPUSDT|2021-01-30 16:38:21|0.4583|4604.2|2110.10486|2|1612024701|1612024701|USDT|4604.2
13461632|Binance|XRPUSDT|2021-01-30 16:38:21|0.4582|7900.3|3619.91746|2|1612024701|1612024701|USDT|7900.3
13461633|Binance|XRPUSDT|2021-01-30 16:38:21|0.458|14760.5|6760.309|2|1612024701|1612024701|USDT|14760.5
13461634|Binance|XRPUSDT|2021-01-30 16:38:21|0.4583|5043.8|2311.57354|2|1612024701|1612024701|USDT|5043.8
13461635|Binance|XRPUSDT|2021-01-30 16:38:21|0.4584|6792.7|3113.77368|2|1612024701|1612024701|USDT|6792.7
13461636|Binance|XRPUSDT|2021-01-30 16:38:21|0.4582|6323.6|2897.47352|2|1612024701|1612024701|USDT|6323.6
13461637|Binance|XRPUSDT|2021-01-30 16:38:21|0.4583|8029.6|3679.96568|2|1612024701|1612024701|USDT|8029.6
13461638|Binance|XRPUSDT|2021-01-30 16:38:21|0.4581|8651.5|3963.25215|2|1612024701|1612024701|USDT|8651.5
13461639|Binance|XRPUSDT|2021-01-30 16:38:21|0.4582|9440|4325.408|2|1612024701|1612024701|USDT|9440
13461640|Binance|XRPUSDT|2021-01-30 16:38:21|0.4581|12745|5838.4845|2|1612024701|1612024701|USDT|12745
13461641|Binance|XRPUSDT|2021-01-30 16:38:21|0.4581|8809.7|4035.72357|2|1612024701|1612024701|USDT|8809.7
13461643|Binance|XRPUSDT|2021-01-30 16:38:21|0.4581|8327.8|3814.96518|2|1612024701|1612024701|USDT|8327.8
13461645|Binance|XRPUSDT|2021-01-30 16:38:21|0.4581|11000|5039.1|2|1612024701|1612024701|USDT|11000
13461648|Binance|XRPUSDT|2021-01-30 16:38:21|0.4585|2422.9|1110.89965|2|1612024701|1612024701|USDT|2422.9
13461650|Binance|XRPUSDT|2021-01-30 16:38:21|0.4581|12960.1|5937.02181|2|1612024701|1612024701|USDT|12960.1
13461652|Binance|XRPUSDT|2021-01-30 16:38:21|0.4583|10341|4739.2803|2|1612024701|1612024701|USDT|10341
13461653|Binance|XRPUSDT|2021-01-30 16:38:21|0.4583|4132.1|1893.74143|2|1612024701|1612024701|USDT|4132.1
13461654|Binance|XRPUSDT|2021-01-30 16:38:21|0.4584|3069.5|1407.0588|2|1612024701|1612024702|USDT|3069.5
13461655|Binance|XRPUSDT|2021-01-30 16:38:21|0.4582|20553.8|9417.75116|2|1612024701|1612024702|USDT|20553.8
13461658|Binance|XRPUSDT|2021-01-30 16:38:22|0.4599|6240.2|2869.86798|2|1612024702|1612024702|USDT|6240.2
13461665|Binance|XRPUSDT|2021-01-30 16:38:22|0.4592|20676.4|9494.60288|2|1612024702|1612024702|USDT|20676.4
13461679|Binance|XRPUSDT|2021-01-30 16:38:22|0.4592|3374.3|1549.47856|2|1612024702|1612024703|USDT|3374.3
13461680|Binance|XRPUSDT|2021-01-30 16:38:23|0.4588|6438.7|2954.07556|2|1612024703|1612024703|USDT|6438.7
13461687|Binance|XRPUSDT|2021-01-30 16:38:26|0.4609|4633.5|2135.58015|2|1612024706|1612024706|USDT|4633.5
13461728|Binance|XRPUSDT|2021-01-30 16:38:29|0.4623|3000|1386.9|2|1612024709|1612024709|USDT|3000
13461823|Binance|XRPUSDT|2021-01-30 16:38:35|0.466|10862.4|5061.8784|2|1612024715|1612024715|USDT|10862.4
13461825|Binance|XRPUSDT|2021-01-30 16:38:36|0.467|19306.6|9016.1822|2|1612024716|1612024716|USDT|19306.6
13461830|Binance|XRPUSDT|2021-01-30 16:38:36|0.4677|3903.5|1825.66695|2|1612024716|1612024716|USDT|3903.5
13461831|Binance|XRPUSDT|2021-01-30 16:38:36|0.4679|5623|2631.0017|2|1612024716|1612024716|USDT|5623
13461832|Binance|XRPUSDT|2021-01-30 16:38:36|0.4678|18046.5|8442.1527|2|1612024716|1612024717|USDT|18046.5
13461835|Binance|XRPUSDT|2021-01-30 16:38:37|0.4675|4222.5|1974.01875|2|1612024717|1612024717|USDT|4222.5
13461846|Binance|XRPUSDT|2021-01-30 16:38:52|0.4619|5634.5|2602.57555|1|1612024732|1612024732|USDT|5634.5
13461849|Binance|XRPUSDT|2021-01-30 16:38:58|0.4583|21522.3|9863.67009|1|1612024738|1612024738|USDT|21522.3
13461893|Binance|XRPUSDT|2021-01-30 16:39:01|0.456|10446.1|4763.4216|1|1612024741|1612024742|USDT|10446.1
13461899|Binance|XRPUSDT|2021-01-30 16:39:02|0.4585|21602.9|9904.92965|1|1612024742|1612024743|USDT|21602.9
13461998|Binance|XRPUSDT|2021-01-30 16:39:11|0.4632|2920.6|1352.82192|2|1612024751|1612024752|USDT|2920.6
13461999|Binance|XRPUSDT|2021-01-30 16:39:11|0.4632|6725.9|3115.43688|2|1612024751|1612024752|USDT|6725.9
13462001|Binance|XRPUSDT|2021-01-30 16:39:14|0.4646|3234.8|1502.88808|2|1612024754|1612024754|USDT|3234.8
13462004|Binance|XRPUSDT|2021-01-30 16:39:14|0.4642|7157.1|3322.32582|2|1612024754|1612024754|USDT|7157.1
13462010|Binance|XRPUSDT|2021-01-30 16:39:15|0.4693|11279.1|5293.28163|2|1612024755|1612024755|USDT|11279.1
13462011|Binance|XRPUSDT|2021-01-30 16:39:15|0.468|5954|2786.472|2|1612024755|1612024755|USDT|5954
13462019|Binance|XRPUSDT|2021-01-30 16:39:15|0.4674|49902.3|23324.33502|2|1612024755|1612024755|USDT|49902.3
13462033|Binance|XRPUSDT|2021-01-30 16:39:16|0.4686|2800|1312.08|2|1612024756|1612024756|USDT|2800
13462034|Binance|XRPUSDT|2021-01-30 16:39:16|0.4687|3249.9|1523.22813|2|1612024756|1612024756|USDT|3249.9
13462037|Binance|XRPUSDT|2021-01-30 16:39:16|0.4686|5609.4|2628.56484|2|1612024756|1612024756|USDT|5609.4
13462038|Binance|XRPUSDT|2021-01-30 16:39:16|0.4668|4988.5|2328.6318|2|1612024756|1612024756|USDT|4988.5
13462044|Binance|XRPUSDT|2021-01-30 16:39:23|0.462|2242.1|1035.8502|1|1612024763|1612024764|USDT|2242.1
13462162|Binance|XRPUSDT|2021-01-30 16:39:43|0.469|4088.5|1917.5065|2|1612024783|1612024783|USDT|4088.5
13462171|Binance|XRPUSDT|2021-01-30 16:39:43|0.4714|21663.7|10212.26818|2|1612024783|1612024784|USDT|21663.7
13462191|Binance|XRPUSDT|2021-01-30 16:39:44|0.4718|3277|1546.0886|2|1612024784|1612024784|USDT|3277
13462205|Binance|XRPUSDT|2021-01-30 16:39:44|0.4721|5000|2360.5|2|1612024784|1612024785|USDT|5000
13462295|Binance|XRPUSDT|2021-01-30 16:40:09|0.4721|6439.1|3039.89911|2|1612024809|1612024809|USDT|6439.1
13462300|Binance|XRPUSDT|2021-01-30 16:40:10|0.4715|2445.4|1153.0061|2|1612024810|1612024810|USDT|2445.4
13462303|Binance|XRPUSDT|2021-01-30 16:40:10|0.4713|4023.3|1896.18129|2|1612024810|1612024810|USDT|4023.3
13462307|Binance|XRPUSDT|2021-01-30 16:40:20|0.4732|5617.9|2658.39028|2|1612024820|1612024820|USDT|5617.9
13462308|Binance|XRPUSDT|2021-01-30 16:40:20|0.4735|2122.9|1005.19315|2|1612024820|1612024820|USDT|2122.9
13462309|Binance|XRPUSDT|2021-01-30 16:40:20|0.474|27658.4|13110.0816|2|1612024820|1612024821|USDT|27658.4
13462311|Binance|XRPUSDT|2021-01-30 16:40:23|0.4742|5220.2|2475.41884|2|1612024823|1612024823|USDT|5220.2
13462315|Binance|XRPUSDT|2021-01-30 16:40:33|0.4654|2309.3|1074.74822|1|1612024833|1612024833|USDT|2309.3
13462321|Binance|XRPUSDT|2021-01-30 16:40:34|0.4656|16107.2|7499.51232|1|1612024834|1612024834|USDT|16107.2
13462322|Binance|XRPUSDT|2021-01-30 16:40:34|0.4653|15000|6979.5|1|1612024834|1612024834|USDT|15000
13462323|Binance|XRPUSDT|2021-01-30 16:40:34|0.4653|21253.9|9889.43967|1|1612024834|1612024834|USDT|21253.9
13462332|Binance|XRPUSDT|2021-01-30 16:40:35|0.4642|2376.1|1102.98562|1|1612024835|1612024835|USDT|2376.1
13462334|Binance|XRPUSDT|2021-01-30 16:40:35|0.4646|5175.8|2404.67668|1|1612024835|1612024835|USDT|5175.8
13462336|Binance|XRPUSDT|2021-01-30 16:40:35|0.4647|8317.1|3864.95637|1|1612024835|1612024835|USDT|8317.1
13462340|Binance|XRPUSDT|2021-01-30 16:40:36|0.4658|2307.2|1074.69376|1|1612024836|1612024836|USDT|2307.2
13462342|Binance|XRPUSDT|2021-01-30 16:40:36|0.4675|30417.4|14220.1345|1|1612024836|1612024836|USDT|30417.4
13462353|Binance|XRPUSDT|2021-01-30 16:40:48|0.4634|15000|6951|1|1612024848|1612024848|USDT|15000
13462354|Binance|XRPUSDT|2021-01-30 16:40:48|0.4635|18574|8609.049|1|1612024848|1612024849|USDT|18574
13462358|Binance|XRPUSDT|2021-01-30 16:40:50|0.4655|53567.6|24935.7178|1|1612024850|1612024850|USDT|53567.6
13462361|Binance|XRPUSDT|2021-01-30 16:40:53|0.4621|3035.1|1402.51971|1|1612024853|1612024853|USDT|3035.1
13462363|Binance|XRPUSDT|2021-01-30 16:40:54|0.4621|53590.5|24764.17005|1|1612024854|1612024854|USDT|53590.5
13462364|Binance|XRPUSDT|2021-01-30 16:40:54|0.4623|21362.9|9876.06867|1|1612024854|1612024854|USDT|21362.9
13462367|Binance|XRPUSDT|2021-01-30 16:40:54|0.463|8389.8|3884.4774|1|1612024854|1612024854|USDT|8389.8
13462390|Binance|XRPUSDT|2021-01-30 16:41:03|0.4579|10000|4579|1|1612024863|1612024863|USDT|10000
13462391|Binance|XRPUSDT|2021-01-30 16:41:03|0.458|11055.2|5063.2816|1|1612024863|1612024864|USDT|11055.2
13462392|Binance|XRPUSDT|2021-01-30 16:41:03|0.458|2550|1167.9|1|1612024863|1612024864|USDT|2550
13462398|Binance|XRPUSDT|2021-01-30 16:41:04|0.4577|3327.9|1523.17983|1|1612024864|1612024864|USDT|3327.9
13462399|Binance|XRPUSDT|2021-01-30 16:41:04|0.4582|2784.3|1275.76626|1|1612024864|1612024864|USDT|2784.3
13462404|Binance|XRPUSDT|2021-01-30 16:41:04|0.4579|2471.3|1131.60827|1|1612024864|1612024864|USDT|2471.3
13462406|Binance|XRPUSDT|2021-01-30 16:41:04|0.458|21370.5|9787.689|1|1612024864|1612024865|USDT|21370.5
13462409|Binance|XRPUSDT|2021-01-30 16:41:04|0.4574|53563.7|24500.03638|1|1612024864|1612024865|USDT|53563.7
13462410|Binance|XRPUSDT|2021-01-30 16:41:04|0.4571|23399.2|10695.77432|1|1612024864|1612024865|USDT|23399.2
13462412|Binance|XRPUSDT|2021-01-30 16:41:05|0.457|28926.9|13219.5933|1|1612024865|1612024865|USDT|28926.9
13462413|Binance|XRPUSDT|2021-01-30 16:41:05|0.4569|4594.9|2099.40981|1|1612024865|1612024865|USDT|4594.9
13462415|Binance|XRPUSDT|2021-01-30 16:41:05|0.4568|8052.1|3678.19928|1|1612024865|1612024865|USDT|8052.1
13462417|Binance|XRPUSDT|2021-01-30 16:41:05|0.4569|15265.5|6974.80695|1|1612024865|1612024865|USDT|15265.5
13462419|Binance|XRPUSDT|2021-01-30 16:41:05|0.4571|4060.9|1856.23739|1|1612024865|1612024865|USDT|4060.9
13462425|Binance|XRPUSDT|2021-01-30 16:41:05|0.4571|2215.2|1012.56792|1|1612024865|1612024865|USDT|2215.2
13462427|Binance|XRPUSDT|2021-01-30 16:41:05|0.4581|6594.1|3020.75721|1|1612024865|1612024865|USDT|6594.1
13462428|Binance|XRPUSDT|2021-01-30 16:41:05|0.4582|65000|29783|1|1612024865|1612024865|USDT|65000
13462430|Binance|XRPUSDT|2021-01-30 16:41:05|0.4566|21574.9|9851.09934|1|1612024865|1612024865|USDT|21574.9
13462432|Binance|XRPUSDT|2021-01-30 16:41:05|0.4566|6886.4|3144.33024|1|1612024865|1612024865|USDT|6886.4
13462433|Binance|XRPUSDT|2021-01-30 16:41:05|0.457|6000|2742|1|1612024865|1612024865|USDT|6000
13462434|Binance|XRPUSDT|2021-01-30 16:41:05|0.4557|7446.4|3393.32448|1|1612024865|1612024865|USDT|7446.4
13462437|Binance|XRPUSDT|2021-01-30 16:41:05|0.4554|112983.4|51452.64036|1|1612024865|1612024865|USDT|112983.4
13462438|Binance|XRPUSDT|2021-01-30 16:41:05|0.4553|3104.8|1413.61544|1|1612024865|1612024865|USDT|3104.8
13462439|Binance|XRPUSDT|2021-01-30 16:41:05|0.455|10019.9|4559.0545|1|1612024865|1612024866|USDT|10019.9
13462441|Binance|XRPUSDT|2021-01-30 16:41:06|0.455|16833.9|7659.4245|1|1612024866|1612024866|USDT|16833.9
13462446|Binance|XRPUSDT|2021-01-30 16:41:06|0.4545|10745.8|4883.9661|1|1612024866|1612024866|USDT|10745.8
13462451|Binance|XRPUSDT|2021-01-30 16:41:06|0.4547|7865.6|3576.48832|1|1612024866|1612024866|USDT|7865.6
13462452|Binance|XRPUSDT|2021-01-30 16:41:06|0.4549|8621.7|3922.01133|1|1612024866|1612024866|USDT|8621.7
13462453|Binance|XRPUSDT|2021-01-30 16:41:06|0.4548|6594|2998.9512|1|1612024866|1612024866|USDT|6594
13462454|Binance|XRPUSDT|2021-01-30 16:41:06|0.4541|8699.4|3950.39754|1|1612024866|1612024866|USDT|8699.4
13462455|Binance|XRPUSDT|2021-01-30 16:41:06|0.4541|2790.6|1267.21146|1|1612024866|1612024867|USDT|2790.6
13462458|Binance|XRPUSDT|2021-01-30 16:41:07|0.4545|5434.7|2470.07115|1|1612024867|1612024867|USDT|5434.7
13462461|Binance|XRPUSDT|2021-01-30 16:41:07|0.4554|4332.2|1972.88388|1|1612024867|1612024867|USDT|4332.2
13462462|Binance|XRPUSDT|2021-01-30 16:41:07|0.4557|4523.9|2061.54123|1|1612024867|1612024867|USDT|4523.9
13462464|Binance|XRPUSDT|2021-01-30 16:41:07|0.4556|79888.1|36397.01836|1|1612024867|1612024867|USDT|79888.1
13462477|Binance|XRPUSDT|2021-01-30 16:41:07|0.457|5000|2285|1|1612024867|1612024868|USDT|5000
13462478|Binance|XRPUSDT|2021-01-30 16:41:07|0.4563|12323.2|5623.07616|1|1612024867|1612024868|USDT|12323.2
13462479|Binance|XRPUSDT|2021-01-30 16:41:07|0.4561|7209|3288.0249|1|1612024867|1612024868|USDT|7209
13462481|Binance|XRPUSDT|2021-01-30 16:41:08|0.4555|8132.7|3704.44485|1|1612024868|1612024868|USDT|8132.7
13462482|Binance|XRPUSDT|2021-01-30 16:41:08|0.4551|2600.6|1183.53306|1|1612024868|1612024868|USDT|2600.6
13462488|Binance|XRPUSDT|2021-01-30 16:41:08|0.4543|3333|1514.1819|1|1612024868|1612024868|USDT|3333
13462491|Binance|XRPUSDT|2021-01-30 16:41:09|0.4547|10446.5|4750.02355|1|1612024869|1612024869|USDT|10446.5
13462493|Binance|XRPUSD_PERP|2021-01-30 16:41:09|0.4519|270|2700|1|1612024869|1612024869|USD|5974.7732
13462494|Binance|XRPUSDT|2021-01-30 16:41:09|0.4548|9240.7|4202.67036|1|1612024869|1612024869|USDT|9240.7
13462495|Binance|XRPUSDT|2021-01-30 16:41:09|0.4547|3043.9|1384.06133|1|1612024869|1612024870|USDT|3043.9
13462497|Binance|XRPUSDT|2021-01-30 16:41:09|0.4549|4596.2|2090.81138|1|1612024869|1612024870|USDT|4596.2
13462499|Binance|XRPUSDT|2021-01-30 16:41:10|0.4542|2787.3|1265.99166|1|1612024870|1612024870|USDT|2787.3
13462502|Binance|XRPUSDT|2021-01-30 16:41:10|0.454|2516|1142.264|1|1612024870|1612024870|USDT|2516
13462515|Binance|XRPUSDT|2021-01-30 16:41:13|0.4586|3170|1453.762|1|1612024873|1612024873|USDT|3170
13462539|Binance|XRPUSDT|2021-01-30 16:41:38|0.4542|2500|1135.5|1|1612024898|1612024898|USDT|2500
13462543|Binance|XRPUSDT|2021-01-30 16:41:38|0.454|6000|2724|1|1612024898|1612024898|USDT|6000
13462549|Binance|XRPUSDT|2021-01-30 16:41:38|0.4529|4087.5|1851.22875|1|1612024898|1612024899|USDT|4087.5
13462550|Binance|XRPUSDT|2021-01-30 16:41:38|0.4527|5104.7|2310.89769|1|1612024898|1612024899|USDT|5104.7
13462552|Binance|XRPUSDT|2021-01-30 16:41:39|0.4527|2661|1204.6347|1|1612024899|1612024899|USDT|2661
13462559|Binance|XRPUSDT|2021-01-30 16:41:40|0.4518|4930|2227.374|1|1612024900|1612024900|USDT|4930
13462562|Binance|XRPUSDT|2021-01-30 16:41:40|0.4529|129127.3|58481.75417|1|1612024900|1612024900|USDT|129127.3
13462563|Binance|XRPUSDT|2021-01-30 16:41:40|0.4517|11559.4|5221.38098|1|1612024900|1612024901|USDT|11559.4
13462566|Binance|XRPUSD_PERP|2021-01-30 16:41:41|0.4474|1000|10000|1|1612024901|1612024901|USD|22351.3635
13462567|Binance|XRPUSDT|2021-01-30 16:41:41|0.4504|14318.6|6449.09744|1|1612024901|1612024901|USDT|14318.6
13462570|Binance|XRPUSDT|2021-01-30 16:41:41|0.4506|2527.6|1138.93656|1|1612024901|1612024901|USDT|2527.6
13462579|Binance|XRPUSDT|2021-01-30 16:41:42|0.4479|3369.3|1509.10947|1|1612024902|1612024902|USDT|3369.3
13462584|Binance|XRPUSDT|2021-01-30 16:41:42|0.4471|10867.2|4858.72512|1|1612024902|1612024902|USDT|10867.2
13462585|Binance|XRPUSDT|2021-01-30 16:41:42|0.4474|18877.3|8445.70402|1|1612024902|1612024902|USDT|18877.3
13462587|Binance|XRPUSD_PERP|2021-01-30 16:41:42|0.4464|600|6000|1|1612024902|1612024903|USD|13440.8603
13462589|Binance|XRPUSD_PERP|2021-01-30 16:41:42|0.4458|919|9190|1|1612024902|1612024903|USD|20614.6254
13462591|Binance|XRPUSDT|2021-01-30 16:41:42|0.4478|2427.9|1087.21362|1|1612024902|1612024903|USDT|2427.9
13462595|Binance|XRPUSDT|2021-01-30 16:41:43|0.4479|8705.6|3899.23824|1|1612024903|1612024903|USDT|8705.6
13462596|Binance|XRPUSDT|2021-01-30 16:41:43|0.4476|7144|3197.6544|1|1612024903|1612024903|USDT|7144
13462599|Binance|XRPUSDT|2021-01-30 16:41:43|0.4464|113308|50580.6912|1|1612024903|1612024903|USDT|113308
13462606|Binance|XRPUSDT|2021-01-30 16:41:43|0.4466|37495.9|16745.66894|1|1612024903|1612024903|USDT|37495.9
13462608|Binance|XRPUSDT|2021-01-30 16:41:43|0.4464|14787.7|6601.22928|1|1612024903|1612024903|USDT|14787.7
13462615|Binance|XRPUSDT|2021-01-30 16:41:43|0.4455|43988|19596.654|1|1612024903|1612024903|USDT|43988
13462619|Binance|XRPUSDT|2021-01-30 16:41:43|0.4464|26812.5|11969.1|1|1612024903|1612024903|USDT|26812.5
13462622|Binance|XRPUSDT|2021-01-30 16:41:43|0.4467|6877.3|3072.08991|1|1612024903|1612024903|USDT|6877.3
13462627|Binance|XRPUSDT|2021-01-30 16:41:43|0.446|3266.5|1456.859|1|1612024903|1612024904|USDT|3266.5
13462632|Binance|XRPUSDT|2021-01-30 16:41:43|0.4465|2610.9|1165.76685|1|1612024903|1612024904|USDT|2610.9
13462634|Binance|XRPUSDT|2021-01-30 16:41:43|0.4464|25163.1|11232.80784|1|1612024903|1612024904|USDT|25163.1
13462637|Binance|XRPUSDT|2021-01-30 16:41:44|0.4459|4821.7|2149.99603|1|1612024904|1612024904|USDT|4821.7
13462638|Binance|XRPUSDT|2021-01-30 16:41:44|0.4468|4360.3|1948.18204|1|1612024904|1612024904|USDT|4360.3
13462639|Binance|XRPUSDT|2021-01-30 16:41:44|0.4463|3439|1534.8257|1|1612024904|1612024904|USDT|3439
13462646|Binance|XRPUSDT|2021-01-30 16:41:44|0.4464|27428.2|12243.94848|1|1612024904|1612024904|USDT|27428.2
13462649|Binance|XRPUSDT|2021-01-30 16:41:44|0.4467|5890.2|2631.15234|1|1612024904|1612024904|USDT|5890.2
13462659|Binance|XRPUSDT|2021-01-30 16:41:44|0.4459|6132.2|2734.34798|1|1612024904|1612024904|USDT|6132.2
13462660|Binance|XRPUSDT|2021-01-30 16:41:44|0.4457|5000|2228.5|1|1612024904|1612024904|USDT|5000
13462661|Binance|XRPUSDT|2021-01-30 16:41:44|0.4456|3124.9|1392.45544|1|1612024904|1612024904|USDT|3124.9
13462662|Binance|XRPUSDT|2021-01-30 16:41:44|0.4456|2746|1223.6176|1|1612024904|1612024904|USDT|2746
13462671|Binance|XRPUSDT|2021-01-30 16:41:44|0.4458|34638.7|15441.93246|1|1612024904|1612024904|USDT|34638.7
13462672|Binance|XRPUSDT|2021-01-30 16:41:44|0.4455|3365.8|1499.4639|1|1612024904|1612024904|USDT|3365.8
13462675|Binance|XRPUSDT|2021-01-30 16:41:44|0.4454|61477.2|27381.94488|1|1612024904|1612024904|USDT|61477.2
13462677|Binance|XRPUSDT|2021-01-30 16:41:44|0.4452|11000|4897.2|1|1612024904|1612024904|USDT|11000
13462678|Binance|XRPUSDT|2021-01-30 16:41:44|0.445|25856.7|11506.2315|1|1612024904|1612024904|USDT|25856.7
13462685|Binance|XRPUSDT|2021-01-30 16:41:44|0.4449|21886.6|9737.34834|1|1612024904|1612024904|USDT|21886.6
13462687|Binance|XRPUSDT|2021-01-30 16:41:44|0.4453|3198.9|1424.47017|1|1612024904|1612024904|USDT|3198.9
13462690|Binance|XRPUSDT|2021-01-30 16:41:44|0.4452|4396.9|1957.49988|1|1612024904|1612024904|USDT|4396.9
13462691|Binance|XRPUSDT|2021-01-30 16:41:44|0.4444|2600.3|1155.57332|1|1612024904|1612024904|USDT|2600.3
13462696|Binance|XRPUSDT|2021-01-30 16:41:44|0.4445|10457.3|4648.26985|1|1612024904|1612024904|USDT|10457.3
13462700|Binance|XRPUSDT|2021-01-30 16:41:44|0.445|35522.9|15807.6905|1|1612024904|1612024904|USDT|35522.9
13462703|Binance|XRPUSDT|2021-01-30 16:41:44|0.4453|10000|4453|1|1612024904|1612024905|USDT|10000
13462711|Binance|XRPUSDT|2021-01-30 16:41:44|0.4452|14200|6321.84|1|1612024904|1612024905|USDT|14200
13462714|Binance|XRPUSDT|2021-01-30 16:41:45|0.4457|2816.6|1255.35862|1|1612024905|1612024905|USDT|2816.6
13462717|Binance|XRPUSDT|2021-01-30 16:41:45|0.4456|3629.8|1617.43888|1|1612024905|1612024905|USDT|3629.8
13462718|Binance|XRPUSDT|2021-01-30 16:41:45|0.4455|77433.6|34496.6688|1|1612024905|1612024905|USDT|77433.6
13462722|Binance|XRPUSDT|2021-01-30 16:41:45|0.4455|3645.6|1624.1148|1|1612024905|1612024905|USDT|3645.6
13462723|Binance|XRPUSDT|2021-01-30 16:41:45|0.4455|3722.5|1658.37375|1|1612024905|1612024905|USDT|3722.5
13462726|Binance|XRPUSDT|2021-01-30 16:41:45|0.4453|9362.1|4168.94313|1|1612024905|1612024905|USDT|9362.1
13462728|Binance|XRPUSDT|2021-01-30 16:41:45|0.4452|3603.8|1604.41176|1|1612024905|1612024905|USDT|3603.8
13462731|Binance|XRPUSDT|2021-01-30 16:41:45|0.4453|27241.1|12130.46183|1|1612024905|1612024905|USDT|27241.1
13462735|Binance|XRPUSDT|2021-01-30 16:41:45|0.4455|5023.7|2238.05835|1|1612024905|1612024905|USDT|5023.7
13462736|Binance|XRPUSDT|2021-01-30 16:41:45|0.4447|2324|1033.4828|1|1612024905|1612024905|USDT|2324
13462737|Binance|XRPUSDT|2021-01-30 16:41:45|0.4442|44840.7|19918.23894|1|1612024905|1612024905|USDT|44840.7
13462740|Binance|XRPUSD_PERP|2021-01-30 16:41:45|0.4424|539|5390|1|1612024905|1612024906|USD|12183.5444
13462741|Binance|XRPUSD_PERP|2021-01-30 16:41:46|0.443|604|6040|1|1612024906|1612024906|USD|13634.3116
13462745|Binance|XRPUSDT|2021-01-30 16:41:46|0.4474|4266.7|1908.92158|1|1612024906|1612024906|USDT|4266.7
13462747|Binance|XRPUSDT|2021-01-30 16:41:46|0.4475|13646.4|6106.764|1|1612024906|1612024906|USDT|13646.4
13462751|Binance|XRPUSDT|2021-01-30 16:41:46|0.4478|4207.5|1884.1185|1|1612024906|1612024907|USDT|4207.5
13462752|Binance|XRPUSD_PERP|2021-01-30 16:41:46|0.4442|477|4770|1|1612024906|1612024907|USD|10738.4062
13462756|Binance|XRPUSDT|2021-01-30 16:41:47|0.448|83114|37235.072|1|1612024907|1612024907|USDT|83114
13462757|Binance|XRPUSDT|2021-01-30 16:41:47|0.4481|41082|18408.8442|1|1612024907|1612024907|USDT|41082
13462776|Binance|XRPUSD_PERP|2021-01-30 16:41:50|0.4424|434|4340|1|1612024910|1612024910|USD|9810.1266
13462780|Binance|XRPUSDT|2021-01-30 16:41:51|0.4439|2500|1109.75|1|1612024911|1612024911|USDT|2500
13462781|Binance|XRPUSDT|2021-01-30 16:41:51|0.4439|4883.5|2167.78565|1|1612024911|1612024911|USDT|4883.5
13462783|Binance|XRPUSDT|2021-01-30 16:41:51|0.444|29933.8|13290.6072|1|1612024911|1612024912|USDT|29933.8
13462784|Binance|XRPUSDT|2021-01-30 16:41:51|0.4432|54869.3|24318.07376|1|1612024911|1612024912|USDT|54869.3
13462785|Binance|XRPUSDT|2021-01-30 16:41:52|0.4431|204229.7|90494.18007|1|1612024912|1612024912|USDT|204229.7
13462786|Binance|XRPUSDT|2021-01-30 16:41:52|0.4442|3000|1332.6|1|1612024912|1612024912|USDT|3000
13462787|Binance|XRPUSDT|2021-01-30 16:41:52|0.4443|4014.3|1783.55349|1|1612024912|1612024912|USDT|4014.3
13462794|Binance|XRPUSDT|2021-01-30 16:41:52|0.4431|2258.9|1000.91859|1|1612024912|1612024913|USDT|2258.9
13462801|Binance|XRPUSDT|2021-01-30 16:41:53|0.443|25805.2|11431.7036|1|1612024913|1612024913|USDT|25805.2
13462808|Binance|XRPUSD_PERP|2021-01-30 16:41:53|0.4405|1030|10300|1|1612024913|1612024913|USD|23382.5199
13462809|Binance|XRPUSD_210326|2021-01-30 16:41:53|0.4439|234|2340|1|1612024913|1612024913|USD|5271.4576
13462812|Binance|XRPUSDT|2021-01-30 16:41:54|0.4434|7827.2|3470.58048|1|1612024914|1612024914|USDT|7827.2
13462815|Binance|XRPUSDT|2021-01-30 16:41:54|0.4435|2736.8|1213.7708|1|1612024914|1612024914|USDT|2736.8
13462824|Binance|XRPUSDT|2021-01-30 16:41:54|0.4432|51226.8|22703.71776|1|1612024914|1612024914|USDT|51226.8
13462825|Binance|XRPUSD_PERP|2021-01-30 16:41:54|0.4405|624|6240|1|1612024914|1612024915|USD|14165.7208
13462831|Binance|XRPUSDT|2021-01-30 16:41:55|0.443|8000|3544|1|1612024915|1612024915|USDT|8000
13462833|Binance|XRPUSDT|2021-01-30 16:41:55|0.4424|69080|30560.992|1|1612024915|1612024915|USDT|69080
13462834|Binance|XRPUSDT|2021-01-30 16:41:55|0.442|26989.4|11929.3148|1|1612024915|1612024915|USDT|26989.4
13462835|Binance|XRPUSDT|2021-01-30 16:41:55|0.4422|20000|8844|1|1612024915|1612024915|USDT|20000
13462838|Binance|XRPUSDT|2021-01-30 16:41:55|0.4422|10000|4422|1|1612024915|1612024915|USDT|10000
13462840|Binance|XRPUSDT|2021-01-30 16:41:55|0.4421|16819.5|7435.90095|1|1612024915|1612024915|USDT|16819.5
13462849|Binance|XRPUSD_PERP|2021-01-30 16:41:56|0.4379|840|8400|1|1612024916|1612024916|USD|19182.4618
13462851|Binance|XRPUSD_PERP|2021-01-30 16:41:56|0.4375|201|2010|1|1612024916|1612024916|USD|4594.2858
13462852|Binance|XRPUSDT|2021-01-30 16:41:56|0.4412|10779.7|4756.00364|1|1612024916|1612024916|USDT|10779.7
13462860|Binance|XRPUSDT|2021-01-30 16:41:56|0.4412|13492.7|5952.97924|1|1612024916|1612024916|USDT|13492.7
13462861|Binance|XRPUSDT|2021-01-30 16:41:56|0.4411|105008.5|46319.24935|1|1612024916|1612024916|USDT|105008.5
13462869|Binance|XRPUSDT|2021-01-30 16:41:56|0.4407|2372|1045.3404|1|1612024916|1612024916|USDT|2372
13462870|Binance|XRPUSDT|2021-01-30 16:41:56|0.4406|6232.3|2745.95138|1|1612024916|1612024916|USDT|6232.3
13462871|Binance|XRPUSDT|2021-01-30 16:41:56|0.4405|7000|3083.5|1|1612024916|1612024916|USDT|7000
13462872|Binance|XRPUSDT|2021-01-30 16:41:56|0.4405|9863.4|4344.8277|1|1612024916|1612024916|USDT|9863.4
13462875|Binance|XRPUSDT|2021-01-30 16:41:56|0.4404|5768.8|2540.57952|1|1612024916|1612024916|USDT|5768.8
13462882|Binance|XRPUSDT|2021-01-30 16:41:56|0.4406|7921.3|3490.12478|1|1612024916|1612024917|USDT|7921.3
13462884|Binance|XRPUSD_PERP|2021-01-30 16:41:56|0.4373|1000|10000|1|1612024916|1612024917|USD|22867.5967
13462891|Binance|XRPUSDT|2021-01-30 16:41:57|0.4404|11774.5|5185.4898|1|1612024917|1612024917|USDT|11774.5
13462897|Binance|XRPUSDT|2021-01-30 16:41:57|0.44|7377.7|3246.188|1|1612024917|1612024917|USDT|7377.7
13462899|Binance|XRPUSDT|2021-01-30 16:41:57|0.44|33384|14688.96|1|1612024917|1612024917|USDT|33384
13462902|Binance|XRPUSDT|2021-01-30 16:41:57|0.4402|2885|1269.977|1|1612024917|1612024917|USDT|2885
13462903|Binance|XRPUSDT|2021-01-30 16:41:57|0.4402|15250.7|6713.35814|1|1612024917|1612024917|USDT|15250.7
13462904|Binance|XRPUSDT|2021-01-30 16:41:57|0.44|100031.1|44013.684|1|1612024917|1612024917|USDT|100031.1
13462914|Binance|XRPUSDT|2021-01-30 16:41:58|0.4394|33288.5|14626.9669|1|1612024918|1612024918|USDT|33288.5
13462915|Binance|XRPUSDT|2021-01-30 16:41:58|0.4389|22430.4|9844.70256|1|1612024918|1612024918|USDT|22430.4
13462920|Binance|XRPUSDT|2021-01-30 16:41:58|0.4381|33318.4|14596.79104|1|1612024918|1612024918|USDT|33318.4
13462921|Binance|XRPUSDT|2021-01-30 16:41:58|0.4381|11064.3|4847.26983|1|1612024918|1612024918|USDT|11064.3
13462922|Binance|XRPUSDT|2021-01-30 16:41:58|0.4381|33310.9|14593.50529|1|1612024918|1612024918|USDT|33310.9
13462923|Binance|XRPUSDT|2021-01-30 16:41:58|0.438|148465|65027.67|1|1612024918|1612024918|USDT|148465
13462924|Binance|XRPUSDT|2021-01-30 16:41:58|0.4384|2692.7|1180.47968|1|1612024918|1612024918|USDT|2692.7
13462925|Binance|XRPUSDT|2021-01-30 16:41:58|0.4384|3936.3|1725.67392|1|1612024918|1612024918|USDT|3936.3
13462926|Binance|XRPUSDT|2021-01-30 16:41:58|0.4384|56037.8|24566.97152|1|1612024918|1612024918|USDT|56037.8
13462927|Binance|XRPUSDT|2021-01-30 16:41:58|0.4382|10460.2|4583.65964|1|1612024918|1612024918|USDT|10460.2
13462930|Binance|XRPUSDT|2021-01-30 16:41:58|0.4382|6443|2823.3226|1|1612024918|1612024918|USDT|6443
13462933|Binance|XRPUSDT|2021-01-30 16:41:58|0.4382|7414.7|3249.12154|1|1612024918|1612024918|USDT|7414.7
13462935|Binance|XRPUSDT|2021-01-30 16:41:58|0.4382|6804.4|2981.68808|1|1612024918|1612024918|USDT|6804.4
13462942|Binance|XRPUSD_PERP|2021-01-30 16:41:58|0.436|2188|21880|1|1612024918|1612024919|USD|50183.4863
13462943|Binance|XRPUSD_PERP|2021-01-30 16:41:58|0.435|500|5000|1|1612024918|1612024919|USD|11494.2529
13462944|Binance|XRPUSDT|2021-01-30 16:41:58|0.438|7398.5|3240.543|1|1612024918|1612024919|USDT|7398.5
13462947|Binance|XRPUSDT|2021-01-30 16:41:58|0.4378|10000|4378|1|1612024918|1612024919|USDT|10000
13462950|Binance|XRPUSDT|2021-01-30 16:41:59|0.438|13683.9|5993.5482|1|1612024919|1612024919|USDT|13683.9
13462955|Binance|XRPUSDT|2021-01-30 16:41:59|0.4376|10257.1|4488.50696|1|1612024919|1612024919|USDT|10257.1
13462956|Binance|XRPUSDT|2021-01-30 16:41:59|0.4375|4053.8|1773.5375|1|1612024919|1612024919|USDT|4053.8
13462958|Binance|XRPUSDT|2021-01-30 16:41:59|0.4373|20980.2|9174.64146|1|1612024919|1612024919|USDT|20980.2
13462963|Binance|XRPUSDT|2021-01-30 16:41:59|0.4373|4864.8|2127.37704|1|1612024919|1612024919|USDT|4864.8
13462967|Binance|XRPUSDT|2021-01-30 16:41:59|0.4375|7466.3|3266.50625|1|1612024919|1612024919|USDT|7466.3
13462968|Binance|XRPUSDT|2021-01-30 16:41:59|0.4375|4687.7|2050.86875|1|1612024919|1612024919|USDT|4687.7
13462978|Binance|XRPUSDT|2021-01-30 16:41:59|0.4379|2969.2|1300.21268|1|1612024919|1612024919|USDT|2969.2
13462992|Binance|XRPUSDT|2021-01-30 16:42:00|0.4381|3583.2|1569.79992|1|1612024920|1612024920|USDT|3583.2
13462994|Binance|XRPUSDT|2021-01-30 16:42:00|0.438|30000|13140|1|1612024920|1612024920|USDT|30000
13462996|Binance|XRPUSDT|2021-01-30 16:42:00|0.4378|8000|3502.4|1|1612024920|1612024920|USDT|8000
13462998|Binance|XRPUSDT|2021-01-30 16:42:00|0.437|76563.8|33458.3806|1|1612024920|1612024920|USDT|76563.8
13463000|Binance|XRPUSDT|2021-01-30 16:42:00|0.437|46246.5|20209.7205|1|1612024920|1612024920|USDT|46246.5
13463006|Binance|XRPUSDT|2021-01-30 16:42:00|0.4366|2597.1|1133.89386|1|1612024920|1612024920|USDT|2597.1
13463007|Binance|XRPUSDT|2021-01-30 16:42:00|0.4368|44445.9|19413.96912|1|1612024920|1612024920|USDT|44445.9
13463097|Binance|XRPUSDT|2021-01-30 16:42:07|0.4447|7369.9|3277.39453|2|1612024927|1612024927|USDT|7369.9
13463098|Binance|XRPUSDT|2021-01-30 16:42:08|0.446|8761.2|3907.4952|2|1612024928|1612024928|USDT|8761.2
13463100|Binance|XRPUSDT|2021-01-30 16:42:08|0.446|7925.7|3534.8622|2|1612024928|1612024928|USDT|7925.7
13463108|Binance|XRPUSDT|2021-01-30 16:42:08|0.4458|4783.3|2132.39514|2|1612024928|1612024928|USDT|4783.3
13463117|Binance|XRPUSDT|2021-01-30 16:42:10|0.4479|22536.7|10094.18793|2|1612024930|1612024930|USDT|22536.7
13463119|Binance|XRPUSDT|2021-01-30 16:42:18|0.4456|2323.4|1035.30704|1|1612024938|1612024938|USDT|2323.4
13463120|Binance|XRPUSDT|2021-01-30 16:42:19|0.4458|12082.6|5386.42308|1|1612024939|1612024939|USDT|12082.6
13463126|Binance|XRPUSDT|2021-01-30 16:42:31|0.4476|4410.1|1973.96076|2|1612024951|1612024951|USDT|4410.1
13463129|Binance|XRPUSDT|2021-01-30 16:42:34|0.4499|3360.2|1511.75398|2|1612024954|1612024954|USDT|3360.2
13463131|Binance|XRPUSDT|2021-01-30 16:42:34|0.4504|22381.5|10080.6276|2|1612024954|1612024955|USDT|22381.5
13463132|Binance|XRPUSDT|2021-01-30 16:42:34|0.4516|6400|2890.24|2|1612024954|1612024955|USDT|6400
13463133|Binance|XRPUSDT|2021-01-30 16:42:35|0.4511|4535.7|2046.05427|2|1612024955|1612024955|USDT|4535.7
13463135|Binance|XRPUSDT|2021-01-30 16:42:35|0.4505|3365.4|1516.1127|2|1612024955|1612024955|USDT|3365.4
13463139|Binance|XRPUSDT|2021-01-30 16:42:36|0.4526|6509.2|2946.06392|2|1612024956|1612024957|USDT|6509.2
13463164|Binance|XRPUSDT|2021-01-30 16:43:05|0.4527|3469.5|1570.64265|2|1612024985|1612024985|USDT|3469.5
13463196|Binance|XRPUSDT|2021-01-30 16:43:07|0.4515|22316.4|10075.8546|2|1612024987|1612024988|USDT|22316.4
13463200|Binance|XRPUSDT|2021-01-30 16:43:08|0.4517|4694|2120.2798|2|1612024988|1612024988|USDT|4694
13463217|Binance|XRPUSDT|2021-01-30 16:43:16|0.4462|5310.1|2369.36662|1|1612024996|1612024996|USDT|5310.1
13463221|Binance|XRPUSDT|2021-01-30 16:43:21|0.4469|2806.4|1254.18016|1|1612025001|1612025001|USDT|2806.4
13463262|Binance|XRPUSDT|2021-01-30 16:43:34|0.4451|22000.8|9792.55608|1|1612025014|1612025014|USDT|22000.8
13463264|Binance|XRPUSDT|2021-01-30 16:43:35|0.4454|22301.5|9933.0881|1|1612025015|1612025015|USDT|22301.5
13463265|Binance|XRPUSDT|2021-01-30 16:43:35|0.4454|46538.1|20728.06974|1|1612025015|1612025015|USDT|46538.1
13463266|Binance|XRPUSDT|2021-01-30 16:43:35|0.4446|18477.7|8215.18542|1|1612025015|1612025016|USDT|18477.7
13463269|Binance|XRPUSDT|2021-01-30 16:43:36|0.4436|5577.8|2474.31208|1|1612025016|1612025017|USDT|5577.8
13463270|Binance|XRPUSDT|2021-01-30 16:43:37|0.4437|3360.5|1491.05385|1|1612025017|1612025017|USDT|3360.5
13463273|Binance|XRPUSDT|2021-01-30 16:43:38|0.442|16016.9|7079.4698|1|1612025018|1612025018|USDT|16016.9
13463279|Binance|XRPUSDT|2021-01-30 16:43:38|0.4419|10712|4733.6328|1|1612025018|1612025018|USDT|10712
13463283|Binance|XRPUSDT|2021-01-30 16:43:38|0.4417|111179.1|49107.80847|1|1612025018|1612025019|USDT|111179.1
13463297|Binance|XRPUSDT|2021-01-30 16:43:40|0.4417|4097.5|1809.86575|1|1612025020|1612025020|USDT|4097.5
13463302|Binance|XRPUSDT|2021-01-30 16:43:40|0.4417|12442|5495.6314|1|1612025020|1612025020|USDT|12442
13463303|Binance|XRPUSDT|2021-01-30 16:43:40|0.4416|2649.6|1170.06336|1|1612025020|1612025021|USDT|2649.6
13463308|Binance|XRPUSDT|2021-01-30 16:43:41|0.4415|5538.7|2445.33605|1|1612025021|1612025021|USDT|5538.7
13463309|Binance|XRPUSDT|2021-01-30 16:43:41|0.4413|6034.4|2662.98072|1|1612025021|1612025021|USDT|6034.4
13463311|Binance|XRPUSDT|2021-01-30 16:43:41|0.4413|4899.5|2162.14935|1|1612025021|1612025021|USDT|4899.5
13463346|Binance|XRPUSDT|2021-01-30 16:43:50|0.4402|20273.3|8924.30666|1|1612025030|1612025030|USDT|20273.3
13463350|Binance|XRPUSDT|2021-01-30 16:43:51|0.4405|5042.3|2221.13315|1|1612025031|1612025031|USDT|5042.3
13463353|Binance|XRPUSDT|2021-01-30 16:43:51|0.44|16577|7293.88|1|1612025031|1612025031|USDT|16577
13463355|Binance|XRPUSDT|2021-01-30 16:43:51|0.4401|2466.8|1085.63868|1|1612025031|1612025032|USDT|2466.8
13463356|Binance|XRPUSDT|2021-01-30 16:43:52|0.44|25000|11000|1|1612025032|1612025032|USDT|25000
13463362|Binance|XRPUSDT|2021-01-30 16:43:53|0.439|6694.4|2938.8416|1|1612025033|1612025033|USDT|6694.4
13463371|Binance|XRPUSDT|2021-01-30 16:43:53|0.439|2500|1097.5|1|1612025033|1612025033|USDT|2500
13463375|Binance|XRPUSDT|2021-01-30 16:43:53|0.4382|22211.1|9732.90402|1|1612025033|1612025034|USDT|22211.1
13463376|Binance|XRPUSDT|2021-01-30 16:43:53|0.4386|5000|2193|1|1612025033|1612025034|USDT|5000
13463377|Binance|XRPUSDT|2021-01-30 16:43:54|0.4384|46903.7|20562.58208|1|1612025034|1612025034|USDT|46903.7
13463380|Binance|XRPUSDT|2021-01-30 16:43:54|0.4385|5000|2192.5|1|1612025034|1612025034|USDT|5000
13463386|Binance|XRPUSDT|2021-01-30 16:43:54|0.4394|3629.9|1594.97806|1|1612025034|1612025034|USDT|3629.9
13463395|Binance|XRPUSDT|2021-01-30 16:43:56|0.4383|27964.2|12256.70886|1|1612025036|1612025036|USDT|27964.2
13463399|Binance|XRPUSDT|2021-01-30 16:43:56|0.4382|60558|26536.5156|1|1612025036|1612025037|USDT|60558
13463401|Binance|XRPUSDT|2021-01-30 16:43:56|0.4383|20503.9|8986.85937|1|1612025036|1612025037|USDT|20503.9
13463402|Binance|XRPUSDT|2021-01-30 16:43:56|0.4383|2588.6|1134.58338|1|1612025036|1612025037|USDT|2588.6
13463405|Binance|XRPUSDT|2021-01-30 16:43:57|0.438|6679.4|2925.5772|1|1612025037|1612025037|USDT|6679.4
13463407|Binance|XRPUSDT|2021-01-30 16:43:57|0.4375|7000|3062.5|1|1612025037|1612025037|USDT|7000
13463409|Binance|XRPUSDT|2021-01-30 16:43:57|0.4375|16516.1|7225.79375|1|1612025037|1612025037|USDT|16516.1
13463415|Binance|XRPUSDT|2021-01-30 16:43:57|0.4387|7107|3117.8409|1|1612025037|1612025037|USDT|7107
13463421|Binance|XRPUSDT|2021-01-30 16:43:58|0.4377|55663.8|24364.04526|1|1612025038|1612025038|USDT|55663.8
13463425|Binance|XRPUSDT|2021-01-30 16:44:00|0.4364|658898.8|287543.43632|1|1612025040|1612025040|USDT|658898.8
13463459|Binance|XRPUSDT|2021-01-30 16:44:00|0.4363|8458.8|3690.57444|1|1612025040|1612025040|USDT|8458.8
13463467|Binance|XRPUSDT|2021-01-30 16:44:01|0.4353|4137.6|1801.09728|1|1612025041|1612025041|USDT|4137.6
13463468|Binance|XRPUSDT|2021-01-30 16:44:01|0.4354|4474.5|1948.1973|1|1612025041|1612025041|USDT|4474.5
13463469|Binance|XRPUSDT|2021-01-30 16:44:01|0.4352|17068.5|7428.2112|1|1612025041|1612025041|USDT|17068.5
13463474|Binance|XRPUSDT|2021-01-30 16:44:01|0.4354|26633.4|11596.18236|1|1612025041|1612025041|USDT|26633.4
13463479|Binance|XRPUSDT|2021-01-30 16:44:01|0.4358|5427.1|2365.13018|1|1612025041|1612025041|USDT|5427.1
13463483|Binance|XRPUSDT|2021-01-30 16:44:01|0.4357|185049.1|80625.89287|1|1612025041|1612025042|USDT|185049.1
13463484|Binance|XRPUSDT|2021-01-30 16:44:01|0.4355|4522|1969.331|1|1612025041|1612025042|USDT|4522
13463486|Binance|XRPUSDT|2021-01-30 16:44:02|0.4355|30000|13065|1|1612025042|1612025042|USDT|30000
13463489|Binance|XRPUSDT|2021-01-30 16:44:02|0.4352|5000|2176|1|1612025042|1612025042|USDT|5000
13463490|Binance|XRPUSDT|2021-01-30 16:44:02|0.435|14990.8|6520.998|1|1612025042|1612025042|USDT|14990.8
13463494|Binance|XRPUSDT|2021-01-30 16:44:02|0.434|4765.2|2068.0968|1|1612025042|1612025042|USDT|4765.2
13463495|Binance|XRPUSDT|2021-01-30 16:44:02|0.4339|3274.4|1420.76216|1|1612025042|1612025042|USDT|3274.4
13463496|Binance|XRPUSDT|2021-01-30 16:44:02|0.4347|10512.2|4569.65334|1|1612025042|1612025042|USDT|10512.2
13463497|Binance|XRPUSDT|2021-01-30 16:44:02|0.4336|15000|6504|1|1612025042|1612025042|USDT|15000
13463505|Binance|XRPUSDT|2021-01-30 16:44:02|0.4339|30723.7|13331.01343|1|1612025042|1612025042|USDT|30723.7
13463506|Binance|XRPUSDT|2021-01-30 16:44:02|0.4333|45739.1|19818.75203|1|1612025042|1612025042|USDT|45739.1
13463508|Binance|XRPUSDT|2021-01-30 16:44:02|0.4331|17018.3|7370.62573|1|1612025042|1612025042|USDT|17018.3
13463509|Binance|XRPUSDT|2021-01-30 16:44:02|0.4331|2500|1082.75|1|1612025042|1612025042|USDT|2500
13463514|Binance|XRPUSDT|2021-01-30 16:44:02|0.4351|13509.3|5877.89643|1|1612025042|1612025042|USDT|13509.3
13463515|Binance|XRPUSDT|2021-01-30 16:44:02|0.4351|28775.6|12520.26356|1|1612025042|1612025042|USDT|28775.6
13463518|Binance|XRPUSDT|2021-01-30 16:44:02|0.4344|43332|18823.4208|1|1612025042|1612025042|USDT|43332
13463520|Binance|XRPUSDT|2021-01-30 16:44:02|0.4342|19046.6|8270.03372|1|1612025042|1612025042|USDT|19046.6
13463522|Binance|XRPUSDT|2021-01-30 16:44:02|0.4341|39000|16929.9|1|1612025042|1612025042|USDT|39000
13463524|Binance|XRPUSDT|2021-01-30 16:44:02|0.4336|22700.4|9842.89344|1|1612025042|1612025042|USDT|22700.4
13463530|Binance|XRPUSDT|2021-01-30 16:44:02|0.4341|4516.4|1960.56924|1|1612025042|1612025043|USDT|4516.4
13463531|Binance|XRPUSD_PERP|2021-01-30 16:44:02|0.432|2487|24870|1|1612025042|1612025043|USD|57569.4445
13463533|Binance|XRPUSD_PERP|2021-01-30 16:44:02|0.4319|2138|21380|1|1612025042|1612025043|USD|49502.1996
13463540|Binance|XRPUSDT|2021-01-30 16:44:02|0.4343|3306.9|1436.18667|1|1612025042|1612025043|USDT|3306.9
13463543|Binance|XRPUSDT|2021-01-30 16:44:03|0.4343|16369.4|7109.23042|1|1612025043|1612025043|USDT|16369.4
13463544|Binance|XRPUSDT|2021-01-30 16:44:03|0.4338|20785.6|9016.79328|1|1612025043|1612025043|USDT|20785.6
13463546|Binance|XRPUSD_PERP|2021-01-30 16:44:03|0.4315|200|2000|1|1612025043|1612025043|USD|4634.9943
13463550|Binance|XRPUSDT|2021-01-30 16:44:03|0.4332|15773.3|6832.99356|1|1612025043|1612025043|USDT|15773.3
13463555|Binance|XRPUSDT|2021-01-30 16:44:03|0.433|10000|4330|1|1612025043|1612025043|USDT|10000
13463570|Binance|XRPUSDT|2021-01-30 16:44:03|0.4322|15178.3|6560.06126|1|1612025043|1612025044|USDT|15178.3
13463571|Binance|XRPUSDT|2021-01-30 16:44:03|0.4321|3000|1296.3|1|1612025043|1612025044|USDT|3000
13463572|Binance|XRPUSDT|2021-01-30 16:44:04|0.4321|11502.1|4970.05741|1|1612025044|1612025044|USDT|11502.1
13463575|Binance|XRPUSDT|2021-01-30 16:44:04|0.4324|3100.8|1340.78592|1|1612025044|1612025044|USDT|3100.8
13463581|Binance|XRPUSDT|2021-01-30 16:44:04|0.433|16497.1|7143.2443|1|1612025044|1612025044|USDT|16497.1
13463592|Binance|XRPUSDT|2021-01-30 16:44:04|0.4324|85391.6|36923.32784|1|1612025044|1612025044|USDT|85391.6
13463593|Binance|XRPUSDT|2021-01-30 16:44:04|0.4327|9917.1|4291.12917|1|1612025044|1612025044|USDT|9917.1
13463595|Binance|XRPUSDT|2021-01-30 16:44:04|0.4327|2321.6|1004.55632|1|1612025044|1612025044|USDT|2321.6
13463601|Binance|XRPUSDT|2021-01-30 16:44:04|0.4322|22252|9617.3144|1|1612025044|1612025044|USDT|22252
13463604|Binance|XRPUSDT|2021-01-30 16:44:04|0.4322|12932.4|5589.38328|1|1612025044|1612025044|USDT|12932.4
13463607|Binance|XRPUSDT|2021-01-30 16:44:04|0.4321|59464.1|25694.43761|1|1612025044|1612025044|USDT|59464.1
13463610|Binance|XRPUSD_PERP|2021-01-30 16:44:04|0.4296|466|4660|1|1612025044|1612025044|USD|10847.2999
13463616|Binance|XRPUSDT|2021-01-30 16:44:04|0.432|15000|6480|1|1612025044|1612025044|USDT|15000
13463621|Binance|XRPUSDT|2021-01-30 16:44:04|0.4317|3260.8|1407.68736|1|1612025044|1612025044|USDT|3260.8
13463623|Binance|XRPUSDT|2021-01-30 16:44:04|0.4314|13175.1|5683.73814|1|1612025044|1612025044|USDT|13175.1
13463624|Binance|XRPUSDT|2021-01-30 16:44:04|0.4313|51979.4|22418.71522|1|1612025044|1612025044|USDT|51979.4
13463628|Binance|XRPUSDT|2021-01-30 16:44:04|0.4314|5505.3|2374.98642|1|1612025044|1612025044|USDT|5505.3
13463629|Binance|XRPUSDT|2021-01-30 16:44:04|0.4314|10416.6|4493.72124|1|1612025044|1612025044|USDT|10416.6
13463632|Binance|XRPUSDT|2021-01-30 16:44:04|0.4312|8018.1|3457.40472|1|1612025044|1612025044|USDT|8018.1
13463633|Binance|XRPUSDT|2021-01-30 16:44:04|0.4313|11178.1|4821.11453|1|1612025044|1612025044|USDT|11178.1
13463638|Binance|XRPUSDT|2021-01-30 16:44:04|0.4311|3021.9|1302.74109|1|1612025044|1612025045|USDT|3021.9
13463639|Binance|XRPUSDT|2021-01-30 16:44:04|0.4309|16212.6|6986.00934|1|1612025044|1612025045|USDT|16212.6
13463641|Binance|XRPUSDT|2021-01-30 16:44:05|0.4308|18490.7|7965.79356|1|1612025045|1612025045|USDT|18490.7
13463642|Binance|XRPUSDT|2021-01-30 16:44:05|0.4308|2614.6|1126.36968|1|1612025045|1612025045|USDT|2614.6
13463647|Binance|XRPUSDT|2021-01-30 16:44:05|0.4308|3378.2|1455.32856|1|1612025045|1612025045|USDT|3378.2
13463648|Binance|XRPUSDT|2021-01-30 16:44:05|0.4308|4248.7|1830.33996|1|1612025045|1612025045|USDT|4248.7
13463667|Binance|XRPUSDT|2021-01-30 16:44:05|0.4313|10476.7|4518.60071|1|1612025045|1612025045|USDT|10476.7
13463677|Binance|XRPUSDT|2021-01-30 16:44:05|0.4306|11772.2|5069.10932|1|1612025045|1612025045|USDT|11772.2
13463679|Binance|XRPUSDT|2021-01-30 16:44:05|0.4314|4188.5|1806.9189|1|1612025045|1612025045|USDT|4188.5
13463682|Binance|XRPUSDT|2021-01-30 16:44:05|0.4306|7222.5|3110.0085|1|1612025045|1612025045|USDT|7222.5
13463686|Binance|XRPUSDT|2021-01-30 16:44:05|0.4305|4163.9|1792.55895|1|1612025045|1612025045|USDT|4163.9
13463688|Binance|XRPUSDT|2021-01-30 16:44:05|0.4312|17515.9|7552.85608|1|1612025045|1612025045|USDT|17515.9
13463693|Binance|XRPUSDT|2021-01-30 16:44:05|0.4312|2403.7|1036.47544|1|1612025045|1612025045|USDT|2403.7
13463694|Binance|XRPUSDT|2021-01-30 16:44:05|0.4302|21913.3|9427.10166|1|1612025045|1612025045|USDT|21913.3
13463695|Binance|XRPUSDT|2021-01-30 16:44:05|0.4307|17665.7|7608.61699|1|1612025045|1612025045|USDT|17665.7
13463696|Binance|XRPUSDT|2021-01-30 16:44:05|0.43|2671.4|1148.702|1|1612025045|1612025045|USDT|2671.4
13463699|Binance|XRPUSDT|2021-01-30 16:44:05|0.4305|2481.5|1068.28575|1|1612025045|1612025045|USDT|2481.5
13463701|Binance|XRPUSDT|2021-01-30 16:44:05|0.4305|10000|4305|1|1612025045|1612025045|USDT|10000
13463702|Binance|XRPUSDT|2021-01-30 16:44:05|0.4305|3122.2|1344.1071|1|1612025045|1612025045|USDT|3122.2
13463703|Binance|XRPUSDT|2021-01-30 16:44:05|0.4305|2570.9|1106.77245|1|1612025045|1612025045|USDT|2570.9
13463707|Binance|XRPUSDT|2021-01-30 16:44:05|0.4305|5582|2403.051|1|1612025045|1612025046|USDT|5582
13463709|Binance|XRPUSDT|2021-01-30 16:44:05|0.43|25280.6|10870.658|1|1612025045|1612025046|USDT|25280.6
13463716|Binance|XRPUSDT|2021-01-30 16:44:06|0.4302|2736.7|1177.32834|1|1612025046|1612025046|USDT|2736.7
13463721|Binance|XRPUSDT|2021-01-30 16:44:06|0.4296|16039.9|6890.74104|1|1612025046|1612025046|USDT|16039.9
13463722|Binance|XRPUSDT|2021-01-30 16:44:06|0.4295|98746.2|42411.4929|1|1612025046|1612025046|USDT|98746.2
13463723|Binance|XRPUSDT|2021-01-30 16:44:06|0.4292|8207.8|3522.78776|1|1612025046|1612025046|USDT|8207.8
13463725|Binance|XRPUSDT|2021-01-30 16:44:06|0.4291|3578.1|1535.36271|1|1612025046|1612025046|USDT|3578.1
13463727|Binance|XRPUSDT|2021-01-30 16:44:06|0.4481|117204.9|52519.51569|1|1612025046|1612025046|USDT|117204.9
13463730|Binance|XRPUSDT|2021-01-30 16:44:06|0.4291|5561.2|2386.31092|1|1612025046|1612025046|USDT|5561.2
13463731|Binance|XRPUSDT|2021-01-30 16:44:06|0.4288|2800.8|1200.98304|1|1612025046|1612025046|USDT|2800.8
13463734|Binance|XRPUSDT|2021-01-30 16:44:06|0.429|9698.7|4160.7423|1|1612025046|1612025046|USDT|9698.7
13463742|Binance|XRPUSDT|2021-01-30 16:44:06|0.4286|20000|8572|1|1612025046|1612025047|USDT|20000
13463747|Binance|XRPUSDT|2021-01-30 16:44:06|0.4287|7777|3333.9999|1|1612025046|1612025047|USDT|7777
13463755|Binance|XRPUSDT|2021-01-30 16:44:07|0.4289|7667.7|3288.67653|1|1612025047|1612025047|USDT|7667.7
13463766|Binance|XRPUSDT|2021-01-30 16:44:07|0.4289|2795|1198.7755|1|1612025047|1612025047|USDT|2795
13463769|Binance|XRPUSDT|2021-01-30 16:44:07|0.4278|3204.2|1370.75676|1|1612025047|1612025047|USDT|3204.2
13463770|Binance|XRPUSDT|2021-01-30 16:44:07|0.4278|6968.6|2981.16708|1|1612025047|1612025047|USDT|6968.6
13463775|Binance|XRPUSDT|2021-01-30 16:44:07|0.4284|3215.2|1377.39168|1|1612025047|1612025047|USDT|3215.2
13463779|Binance|XRPUSDT|2021-01-30 16:44:07|0.428|20614|8822.792|1|1612025047|1612025047|USDT|20614
13463781|Binance|XRPUSDT|2021-01-30 16:44:07|0.4278|10906|4665.5868|1|1612025047|1612025047|USDT|10906
13463785|Binance|XRPUSDT|2021-01-30 16:44:07|0.4278|6521.2|2789.76936|1|1612025047|1612025047|USDT|6521.2
13463793|Binance|XRPUSDT|2021-01-30 16:44:07|0.4277|17950.9|7677.59993|1|1612025047|1612025047|USDT|17950.9
13463796|Binance|XRPUSDT|2021-01-30 16:44:07|0.4276|22297.2|9534.28272|1|1612025047|1612025047|USDT|22297.2
13463797|Binance|XRPUSDT|2021-01-30 16:44:07|0.4277|3813.7|1631.11949|1|1612025047|1612025047|USDT|3813.7
13463812|Binance|XRPUSDT|2021-01-30 16:44:07|0.4276|5710.5|2441.8098|1|1612025047|1612025047|USDT|5710.5
13463813|Binance|XRPUSDT|2021-01-30 16:44:07|0.4277|3405.7|1456.61789|1|1612025047|1612025047|USDT|3405.7
13463820|Binance|XRPUSDT|2021-01-30 16:44:07|0.4278|11556|4943.6568|1|1612025047|1612025047|USDT|11556
13463826|Binance|XRPUSDT|2021-01-30 16:44:07|0.4279|4465.2|1910.65908|1|1612025047|1612025048|USDT|4465.2
13463830|Binance|XRPUSDT|2021-01-30 16:44:07|0.4277|2977.3|1273.39121|1|1612025047|1612025048|USDT|2977.3
13463831|Binance|XRPUSDT|2021-01-30 16:44:08|0.4277|17556.2|7508.78674|1|1612025048|1612025048|USDT|17556.2
13463835|Binance|XRPUSDT|2021-01-30 16:44:08|0.4276|2600|1111.76|1|1612025048|1612025048|USDT|2600
13463836|Binance|XRPUSDT|2021-01-30 16:44:08|0.4276|7212.2|3083.93672|1|1612025048|1612025048|USDT|7212.2
13463837|Binance|XRPUSDT|2021-01-30 16:44:08|0.4275|2500|1068.75|1|1612025048|1612025048|USDT|2500
13463839|Binance|XRPUSDT|2021-01-30 16:44:08|0.4273|47376.1|20243.80753|1|1612025048|1612025048|USDT|47376.1
13463847|Binance|XRPUSDT|2021-01-30 16:44:08|0.4274|3709|1585.2266|1|1612025048|1612025048|USDT|3709
13463851|Binance|XRPUSDT|2021-01-30 16:44:08|0.4272|12643.6|5401.34592|1|1612025048|1612025048|USDT|12643.6
13463855|Binance|XRPUSDT|2021-01-30 16:44:08|0.4276|3566.6|1525.07816|1|1612025048|1612025048|USDT|3566.6
13463856|Binance|XRPUSDT|2021-01-30 16:44:08|0.4273|2860|1222.078|1|1612025048|1612025048|USDT|2860
13463860|Binance|XRPUSDT|2021-01-30 16:44:08|0.4278|5458|2334.9324|1|1612025048|1612025048|USDT|5458
13463867|Binance|XRPUSDT|2021-01-30 16:44:08|0.4277|5444.2|2328.48434|1|1612025048|1612025048|USDT|5444.2
13463877|Binance|XRPUSDT|2021-01-30 16:44:08|0.4298|3000|1289.4|1|1612025048|1612025048|USDT|3000
13463881|Binance|XRPUSDT|2021-01-30 16:44:08|0.4298|7901|3395.8498|1|1612025048|1612025048|USDT|7901
13463887|Binance|XRPUSDT|2021-01-30 16:44:08|0.4298|5792.9|2489.78842|1|1612025048|1612025048|USDT|5792.9
13463891|Binance|XRPUSDT|2021-01-30 16:44:08|0.4297|4539.7|1950.70909|1|1612025048|1612025048|USDT|4539.7
13463892|Binance|XRPUSDT|2021-01-30 16:44:08|0.4299|5611.6|2412.42684|1|1612025048|1612025048|USDT|5611.6
13463893|Binance|XRPUSDT|2021-01-30 16:44:08|0.4298|9045.2|3887.62696|1|1612025048|1612025048|USDT|9045.2
13463904|Binance|XRPUSDT|2021-01-30 16:44:09|0.4302|8000|3441.6|1|1612025049|1612025049|USDT|8000
13463910|Binance|XRPUSDT|2021-01-30 16:44:09|0.4303|14912.2|6416.71966|1|1612025049|1612025049|USDT|14912.2
13463911|Binance|XRPUSDT|2021-01-30 16:44:09|0.4303|2464.6|1060.51738|1|1612025049|1612025049|USDT|2464.6
13463912|Binance|XRPUSDT|2021-01-30 16:44:09|0.4306|13010.1|5602.14906|1|1612025049|1612025049|USDT|13010.1
13463913|Binance|XRPUSDT|2021-01-30 16:44:09|0.4306|21881.8|9422.30308|1|1612025049|1612025049|USDT|21881.8
13463914|Binance|XRPUSDT|2021-01-30 16:44:09|0.4304|3000|1291.2|1|1612025049|1612025049|USDT|3000
13463915|Binance|XRPUSDT|2021-01-30 16:44:09|0.4305|9849.6|4240.2528|1|1612025049|1612025049|USDT|9849.6
13463923|Binance|XRPUSDT|2021-01-30 16:44:09|0.4302|10935|4704.237|1|1612025049|1612025049|USDT|10935
13463931|Binance|XRPUSDT|2021-01-30 16:44:09|0.4312|3002.7|1294.76424|1|1612025049|1612025049|USDT|3002.7
13463941|Binance|XRPUSDT|2021-01-30 16:44:09|0.4309|10388.3|4476.31847|1|1612025049|1612025050|USDT|10388.3
13463943|Binance|XRPUSDT|2021-01-30 16:44:10|0.4309|28140.7|12125.82763|1|1612025050|1612025050|USDT|28140.7
13463947|Binance|XRPUSDT|2021-01-30 16:44:10|0.431|20210.1|8710.5531|1|1612025050|1612025050|USDT|20210.1
13463951|Binance|XRPUSDT|2021-01-30 16:44:10|0.4311|2491.6|1074.12876|1|1612025050|1612025050|USDT|2491.6
13463987|Binance|XRPUSDT|2021-01-30 16:44:15|0.427|2625|1120.875|1|1612025055|1612025055|USDT|2625
13463990|Binance|XRPUSDT|2021-01-30 16:44:15|0.4268|9598.4|4096.59712|1|1612025055|1612025055|USDT|9598.4
13463999|Binance|XRPUSDT|2021-01-30 16:44:15|0.4272|22816.9|9747.37968|1|1612025055|1612025056|USDT|22816.9
13464000|Binance|XRPUSDT|2021-01-30 16:44:15|0.4276|4000|1710.4|1|1612025055|1612025056|USDT|4000
13464007|Binance|XRPUSDT|2021-01-30 16:44:15|0.4274|5631.8|2407.03132|1|1612025055|1612025056|USDT|5631.8
13464011|Binance|XRPUSDT|2021-01-30 16:44:16|0.4273|5011.1|2141.24303|1|1612025056|1612025056|USDT|5011.1
13464018|Binance|XRPUSDT|2021-01-30 16:44:16|0.4272|2500|1068|1|1612025056|1612025056|USDT|2500
13464023|Binance|XRPUSDT|2021-01-30 16:44:16|0.427|40011.7|17084.9959|1|1612025056|1612025056|USDT|40011.7
13464025|Binance|XRPUSD_PERP|2021-01-30 16:44:17|0.4243|500|5000|1|1612025057|1612025057|USD|11784.1151
13464026|Binance|XRPUSD_PERP|2021-01-30 16:44:17|0.4243|200|2000|1|1612025057|1612025058|USD|4713.6461
13464027|Binance|XRPUSD_PERP|2021-01-30 16:44:17|0.4233|185|1850|1|1612025057|1612025058|USD|4370.4229
13464035|Binance|XRPUSDT|2021-01-30 16:44:18|0.425|10000|4250|1|1612025058|1612025058|USDT|10000
13464038|Binance|XRPUSDT|2021-01-30 16:44:18|0.4247|10003.8|4248.61386|1|1612025058|1612025058|USDT|10003.8
13464039|Binance|XRPUSDT|2021-01-30 16:44:18|0.4248|5392.3|2290.64904|1|1612025058|1612025058|USDT|5392.3
13464043|Binance|XRPUSDT|2021-01-30 16:44:18|0.4245|2822.1|1197.98145|1|1612025058|1612025058|USDT|2822.1
13464049|Binance|XRPUSDT|2021-01-30 16:44:18|0.4247|26408.9|11215.85983|1|1612025058|1612025059|USDT|26408.9
13464052|Binance|XRPUSDT|2021-01-30 16:44:18|0.4247|6587.2|2797.58384|1|1612025058|1612025059|USDT|6587.2
13464059|Binance|XRPUSDT|2021-01-30 16:44:18|0.4244|5000|2122|1|1612025058|1612025059|USDT|5000
13464060|Binance|XRPUSDT|2021-01-30 16:44:18|0.4243|2367.2|1004.40296|1|1612025058|1612025059|USDT|2367.2
13464062|Binance|XRPUSDT|2021-01-30 16:44:18|0.4243|3685.7|1563.84251|1|1612025058|1612025059|USDT|3685.7
13464066|Binance|XRPUSDT|2021-01-30 16:44:18|0.4244|4961.9|2105.83036|1|1612025058|1612025059|USDT|4961.9
13464070|Binance|XRPUSDT|2021-01-30 16:44:19|0.4244|28515.2|12101.85088|1|1612025059|1612025059|USDT|28515.2
13464071|Binance|XRPUSDT|2021-01-30 16:44:19|0.4243|5000|2121.5|1|1612025059|1612025059|USDT|5000
13464074|Binance|XRPUSDT|2021-01-30 16:44:19|0.4244|13171.4|5589.94216|1|1612025059|1612025059|USDT|13171.4
13464080|Binance|XRPUSDT|2021-01-30 16:44:19|0.4252|9033.1|3840.87412|1|1612025059|1612025059|USDT|9033.1
13464082|Binance|XRPUSDT|2021-01-30 16:44:19|0.4247|4174.9|1773.08003|1|1612025059|1612025059|USDT|4174.9
13464085|Binance|XRPUSDT|2021-01-30 16:44:19|0.4248|3670.5|1559.2284|1|1612025059|1612025059|USDT|3670.5
13464091|Binance|XRPUSDT|2021-01-30 16:44:19|0.4252|2812.3|1195.78996|1|1612025059|1612025059|USDT|2812.3
13464093|Binance|XRPUSDT|2021-01-30 16:44:19|0.4253|11440.5|4865.64465|1|1612025059|1612025059|USDT|11440.5
13464095|Binance|XRPUSDT|2021-01-30 16:44:19|0.4253|6786.7|2886.38351|1|1612025059|1612025059|USDT|6786.7
13464096|Binance|XRPUSDT|2021-01-30 16:44:19|0.4253|3245.8|1380.43874|1|1612025059|1612025059|USDT|3245.8
13464098|Binance|XRPUSDT|2021-01-30 16:44:19|0.4254|2528.5|1075.6239|1|1612025059|1612025059|USDT|2528.5
13464106|Binance|XRPUSDT|2021-01-30 16:44:19|0.4253|3940.1|1675.72453|1|1612025059|1612025059|USDT|3940.1
13464109|Binance|XRPUSDT|2021-01-30 16:44:19|0.4253|5045.8|2145.97874|1|1612025059|1612025059|USDT|5045.8
13464113|Binance|XRPUSDT|2021-01-30 16:44:19|0.4253|7133.9|3034.04767|1|1612025059|1612025059|USDT|7133.9
13464117|Binance|XRPUSDT|2021-01-30 16:44:19|0.4251|16343.6|6947.66436|1|1612025059|1612025059|USDT|16343.6
13464119|Binance|XRPUSDT|2021-01-30 16:44:19|0.425|13713.4|5828.195|1|1612025059|1612025059|USDT|13713.4
13464123|Binance|XRPUSDT|2021-01-30 16:44:19|0.425|10437.4|4435.895|1|1612025059|1612025059|USDT|10437.4
13464124|Binance|XRPUSDT|2021-01-30 16:44:19|0.425|26516.5|11269.5125|1|1612025059|1612025059|USDT|26516.5
13464128|Binance|XRPUSDT|2021-01-30 16:44:19|0.425|20671.5|8785.3875|1|1612025059|1612025059|USDT|20671.5
13464131|Binance|XRPUSDT|2021-01-30 16:44:19|0.4251|15000|6376.5|1|1612025059|1612025059|USDT|15000
13464139|Binance|XRPUSDT|2021-01-30 16:44:19|0.4251|2500|1062.75|1|1612025059|1612025059|USDT|2500
13464143|Binance|XRPUSDT|2021-01-30 16:44:19|0.424|5930.3|2514.4472|1|1612025059|1612025059|USDT|5930.3
13464144|Binance|XRPUSDT|2021-01-30 16:44:19|0.4245|2831|1201.7595|1|1612025059|1612025059|USDT|2831
13464149|Binance|XRPUSDT|2021-01-30 16:44:19|0.424|7000|2968|1|1612025059|1612025059|USDT|7000
13464154|Binance|XRPUSD_PERP|2021-01-30 16:44:19|0.4223|256|2560|1|1612025059|1612025059|USD|6062.0413
13464156|Binance|XRPUSD_PERP|2021-01-30 16:44:19|0.4223|500|5000|1|1612025059|1612025059|USD|11839.9243
13464158|Binance|XRPUSD_PERP|2021-01-30 16:44:20|0.4222|522|5220|1|1612025060|1612025060|USD|12363.8087
13464171|Binance|XRPUSDT|2021-01-30 16:44:20|0.4224|6609.4|2791.81056|1|1612025060|1612025060|USDT|6609.4
13464176|Binance|XRPUSDT|2021-01-30 16:44:20|0.4214|3103|1307.6042|1|1612025060|1612025060|USDT|3103
13464177|Binance|XRPUSDT|2021-01-30 16:44:20|0.4214|10052.4|4236.08136|1|1612025060|1612025060|USDT|10052.4
13464179|Binance|XRPUSDT|2021-01-30 16:44:20|0.4214|5449|2296.2086|1|1612025060|1612025060|USDT|5449
13464180|Binance|XRPUSDT|2021-01-30 16:44:20|0.4214|12993.8|5475.58732|1|1612025060|1612025060|USDT|12993.8
13464188|Binance|XRPUSDT|2021-01-30 16:44:20|0.4217|3725.4|1571.00118|1|1612025060|1612025061|USDT|3725.4
13464189|Binance|XRPUSDT|2021-01-30 16:44:20|0.4212|49146.6|20700.54792|1|1612025060|1612025061|USDT|49146.6
13464190|Binance|XRPUSDT|2021-01-30 16:44:20|0.4211|2498.4|1052.07624|1|1612025060|1612025061|USDT|2498.4
13464192|Binance|XRPUSDT|2021-01-30 16:44:20|0.4211|60000|25266|1|1612025060|1612025061|USDT|60000
13464195|Binance|XRPUSDT|2021-01-30 16:44:20|0.4212|15424.8|6496.92576|1|1612025060|1612025061|USDT|15424.8
13464197|Binance|XRPUSDT|2021-01-30 16:44:20|0.4212|8530.9|3593.21508|1|1612025060|1612025061|USDT|8530.9
13464202|Binance|XRPUSDT|2021-01-30 16:44:21|0.4212|5730.1|2413.51812|1|1612025061|1612025061|USDT|5730.1
13464206|Binance|XRPUSDT|2021-01-30 16:44:21|0.4213|13212.3|5566.34199|1|1612025061|1612025061|USDT|13212.3
13464208|Binance|XRPUSDT|2021-01-30 16:44:21|0.4215|14071.3|5931.05295|1|1612025061|1612025061|USDT|14071.3
13464209|Binance|XRPUSD_PERP|2021-01-30 16:44:21|0.4211|112|1120|1|1612025061|1612025061|USD|2659.7008
13464211|Binance|XRPUSD_PERP|2021-01-30 16:44:21|0.4211|227|2270|1|1612025061|1612025061|USD|5390.6436
13464213|Binance|XRPUSDT|2021-01-30 16:44:21|0.4219|6411.7|2705.09623|1|1612025061|1612025061|USDT|6411.7
13464214|Binance|XRPUSDT|2021-01-30 16:44:21|0.422|5210.8|2198.9576|1|1612025061|1612025061|USDT|5210.8
13464217|Binance|XRPUSDT|2021-01-30 16:44:21|0.4223|10000|4223|1|1612025061|1612025061|USDT|10000
13464220|Binance|XRPUSDT|2021-01-30 16:44:21|0.4222|90330.5|38137.5371|1|1612025061|1612025061|USDT|90330.5
13464221|Binance|XRPUSDT|2021-01-30 16:44:21|0.4222|54039.4|22815.43468|1|1612025061|1612025061|USDT|54039.4
13464227|Binance|XRPUSDT|2021-01-30 16:44:21|0.4212|5000|2106|1|1612025061|1612025061|USDT|5000
13464231|Binance|XRPUSDT|2021-01-30 16:44:21|0.4215|40000|16860|1|1612025061|1612025061|USDT|40000
13464237|Binance|XRPUSDT|2021-01-30 16:44:21|0.4213|33733.8|14212.04994|1|1612025061|1612025061|USDT|33733.8
13464240|Binance|XRPUSDT|2021-01-30 16:44:21|0.4213|2996.8|1262.55184|1|1612025061|1612025061|USDT|2996.8
13464241|Binance|XRPUSDT|2021-01-30 16:44:21|0.4213|92206.9|38846.76697|1|1612025061|1612025061|USDT|92206.9
13464249|Binance|XRPUSDT|2021-01-30 16:44:21|0.4217|52886.3|22302.15271|1|1612025061|1612025061|USDT|52886.3
13464250|Binance|XRPUSDT|2021-01-30 16:44:21|0.4216|5727.4|2414.67184|1|1612025061|1612025061|USDT|5727.4
13464268|Binance|XRPUSDT|2021-01-30 16:44:21|0.422|7050|2975.1|1|1612025061|1612025061|USDT|7050
13464271|Binance|XRPUSDT|2021-01-30 16:44:21|0.4221|3585.7|1513.52397|1|1612025061|1612025061|USDT|3585.7
13464273|Binance|XRPUSDT|2021-01-30 16:44:21|0.422|8455.4|3568.1788|1|1612025061|1612025061|USDT|8455.4
13464276|Binance|XRPUSDT|2021-01-30 16:44:21|0.4219|3000|1265.7|1|1612025061|1612025061|USDT|3000
13464277|Binance|XRPUSDT|2021-01-30 16:44:21|0.4219|20000|8438|1|1612025061|1612025061|USDT|20000
13464285|Binance|XRPUSDT|2021-01-30 16:44:21|0.4222|6377.2|2692.45384|1|1612025061|1612025062|USDT|6377.2
13464288|Binance|XRPUSDT|2021-01-30 16:44:22|0.4222|3355.7|1416.77654|1|1612025062|1612025062|USDT|3355.7
13464293|Binance|XRPUSDT|2021-01-30 16:44:22|0.4225|3717|1570.4325|1|1612025062|1612025062|USDT|3717
13464298|Binance|XRPUSDT|2021-01-30 16:44:22|0.4226|4880.4|2062.45704|1|1612025062|1612025062|USDT|4880.4
13464301|Binance|XRPUSDT|2021-01-30 16:44:22|0.4231|5720.8|2420.47048|1|1612025062|1612025062|USDT|5720.8
13464302|Binance|XRPUSDT|2021-01-30 16:44:22|0.4229|10020.9|4237.83861|1|1612025062|1612025062|USDT|10020.9
13464303|Binance|XRPUSDT|2021-01-30 16:44:22|0.4227|11926|5041.1202|1|1612025062|1612025062|USDT|11926
13464304|Binance|XRPUSDT|2021-01-30 16:44:22|0.4228|5000|2114|1|1612025062|1612025062|USDT|5000
13464305|Binance|XRPUSDT|2021-01-30 16:44:22|0.4227|6500|2747.55|1|1612025062|1612025062|USDT|6500
13464313|Binance|XRPUSDT|2021-01-30 16:44:22|0.423|5347.9|2262.1617|1|1612025062|1612025062|USDT|5347.9
13464418|Binance|XRPUSDT|2021-01-30 16:44:34|0.4279|3202.7|1370.43533|2|1612025074|1612025075|USDT|3202.7
13464438|Binance|XRPUSDT|2021-01-30 16:44:39|0.4299|3394.9|1459.46751|2|1612025079|1612025080|USDT|3394.9
13464450|Binance|XRPUSDT|2021-01-30 16:44:45|0.4318|5783|2497.0994|2|1612025085|1612025085|USDT|5783
13464467|Binance|XRPUSDT|2021-01-30 16:44:52|0.4334|13830.2|5994.00868|2|1612025092|1612025092|USDT|13830.2
13464468|Binance|XRPUSDT|2021-01-30 16:44:52|0.4327|3100.6|1341.62962|2|1612025092|1612025092|USDT|3100.6
13464469|Binance|XRPUSDT|2021-01-30 16:44:52|0.4344|91721.5|39843.8196|2|1612025092|1612025092|USDT|91721.5
13464478|Binance|XRPUSDT|2021-01-30 16:44:53|0.4349|9681.6|4210.52784|2|1612025093|1612025093|USDT|9681.6
13464482|Binance|XRPUSDT|2021-01-30 16:44:54|0.4355|3086.2|1344.0401|2|1612025094|1612025095|USDT|3086.2
13464484|Binance|XRPUSDT|2021-01-30 16:44:55|0.4352|3380.5|1471.1936|2|1612025095|1612025095|USDT|3380.5
13464604|Binance|XRPUSDT|2021-01-30 16:45:06|0.4364|11216.4|4894.83696|2|1612025106|1612025106|USDT|11216.4
13464606|Binance|XRPUSDT|2021-01-30 16:45:07|0.4364|4176.3|1822.53732|2|1612025107|1612025107|USDT|4176.3
13464620|Binance|XRPUSDT|2021-01-30 16:45:12|0.4373|4338.4|1897.18232|2|1612025112|1612025112|USDT|4338.4
13464621|Binance|XRPUSDT|2021-01-30 16:45:12|0.4372|17321|7572.7412|2|1612025112|1612025112|USDT|17321
13464625|Binance|XRPUSDT|2021-01-30 16:45:13|0.4371|31547.2|13789.28112|2|1612025113|1612025113|USDT|31547.2
13464628|Binance|XRPUSDT|2021-01-30 16:45:13|0.4373|2300|1005.79|2|1612025113|1612025113|USDT|2300
13464635|Binance|XRPUSDT|2021-01-30 16:45:16|0.4392|2761|1212.6312|2|1612025116|1612025117|USDT|2761
13464640|Binance|XRPUSDT|2021-01-30 16:45:18|0.4412|58920.5|25995.7246|2|1612025118|1612025118|USDT|58920.5
13464642|Binance|XRPUSDT|2021-01-30 16:45:18|0.4423|4615.7|2041.52411|2|1612025118|1612025118|USDT|4615.7
13464644|Binance|XRPUSDT|2021-01-30 16:45:18|0.4419|10000|4419|2|1612025118|1612025118|USDT|10000
13464649|Binance|XRPUSDT|2021-01-30 16:45:18|0.4416|5000|2208|2|1612025118|1612025118|USDT|5000
13464651|Binance|XRPUSDT|2021-01-30 16:45:18|0.4421|6368.1|2815.33701|2|1612025118|1612025118|USDT|6368.1
13464653|Binance|XRPUSDT|2021-01-30 16:45:18|0.4423|2597.3|1148.78579|2|1612025118|1612025118|USDT|2597.3
13464657|Binance|XRPUSDT|2021-01-30 16:45:18|0.4437|563449|250002.3213|2|1612025118|1612025118|USDT|563449
13464670|Binance|XRPUSDT|2021-01-30 16:45:19|0.4424|8962|3964.7888|2|1612025119|1612025120|USDT|8962
13464702|Binance|XRPUSDT|2021-01-30 16:45:22|0.4425|39800|17611.5|2|1612025122|1612025122|USDT|39800
13464704|Binance|XRPUSDT|2021-01-30 16:45:22|0.442|9603.1|4244.5702|2|1612025122|1612025122|USDT|9603.1
13464708|Binance|XRPUSDT|2021-01-30 16:45:22|0.442|9100.6|4022.4652|2|1612025122|1612025123|USDT|9100.6
13464709|Binance|XRPUSDT|2021-01-30 16:45:23|0.442|9000|3978|2|1612025123|1612025123|USDT|9000
13464717|Binance|XRPUSDT|2021-01-30 16:45:24|0.444|8443|3748.692|2|1612025124|1612025124|USDT|8443
13464719|Binance|XRPUSDT|2021-01-30 16:45:24|0.4446|4081.9|1814.81274|2|1612025124|1612025125|USDT|4081.9
13464729|Binance|XRPUSDT|2021-01-30 16:45:26|0.4449|3092.8|1375.98672|2|1612025126|1612025127|USDT|3092.8
13464731|Binance|XRPUSDT|2021-01-30 16:45:27|0.4447|4782.2|2126.64434|2|1612025127|1612025127|USDT|4782.2
13464753|Binance|XRPUSDT|2021-01-30 16:45:43|0.4387|7337.4|3218.91738|1|1612025143|1612025144|USDT|7337.4
13464754|Binance|XRPUSDT|2021-01-30 16:45:44|0.4384|4076.3|1787.04992|1|1612025144|1612025144|USDT|4076.3
13464758|Binance|XRPUSDT|2021-01-30 16:45:45|0.4385|5767.5|2529.04875|1|1612025145|1612025145|USDT|5767.5
13464762|Binance|XRPUSDT|2021-01-30 16:45:46|0.4335|3852.9|1670.23215|1|1612025146|1612025147|USDT|3852.9
13464764|Binance|XRPUSDT|2021-01-30 16:45:46|0.4349|10000|4349|1|1612025146|1612025147|USDT|10000
13464765|Binance|XRPUSDT|2021-01-30 16:45:46|0.4334|3852.5|1669.6735|1|1612025146|1612025147|USDT|3852.5
13464773|Binance|XRPUSDT|2021-01-30 16:45:47|0.434|8837|3835.258|1|1612025147|1612025147|USDT|8837
13464781|Binance|XRPUSDT|2021-01-30 16:45:48|0.4339|2845.7|1234.74923|1|1612025148|1612025148|USDT|2845.7
13464782|Binance|XRPUSDT|2021-01-30 16:45:48|0.4339|5000|2169.5|1|1612025148|1612025148|USDT|5000
13464786|Binance|XRPUSDT|2021-01-30 16:45:48|0.4349|3240|1409.076|1|1612025148|1612025149|USDT|3240
13464787|Binance|XRPUSDT|2021-01-30 16:45:49|0.4345|2465.8|1071.3901|1|1612025149|1612025149|USDT|2465.8
13464790|Binance|XRPUSDT|2021-01-30 16:45:50|0.4337|83604.9|36259.44513|1|1612025150|1612025150|USDT|83604.9
13464794|Binance|XRPUSDT|2021-01-30 16:45:52|0.4325|3598.8|1556.481|1|1612025152|1612025152|USDT|3598.8
13464798|Binance|XRPUSDT|2021-01-30 16:45:52|0.4335|8501.4|3685.3569|1|1612025152|1612025153|USDT|8501.4
13464799|Binance|XRPUSDT|2021-01-30 16:45:52|0.4333|11520.2|4991.70266|1|1612025152|1612025153|USDT|11520.2
13464800|Binance|XRPUSDT|2021-01-30 16:45:52|0.4334|16914.7|7330.83098|1|1612025152|1612025153|USDT|16914.7
13464812|Binance|XRPUSDT|2021-01-30 16:45:58|0.4315|11160.7|4815.84205|1|1612025158|1612025158|USDT|11160.7
13464813|Binance|XRPUSDT|2021-01-30 16:45:59|0.4302|3279.8|1410.96996|1|1612025159|1612025159|USDT|3279.8
13464816|Binance|XRPUSDT|2021-01-30 16:46:00|0.4285|84818.4|36344.6844|1|1612025160|1612025160|USDT|84818.4
13464840|Binance|XRPUSDT|2021-01-30 16:46:00|0.4288|5671.3|2431.85344|1|1612025160|1612025160|USDT|5671.3
13464843|Binance|XRPUSDT|2021-01-30 16:46:00|0.4288|4000|1715.2|1|1612025160|1612025161|USDT|4000
13464844|Binance|XRPUSDT|2021-01-30 16:46:00|0.4287|5666.6|2429.27142|1|1612025160|1612025161|USDT|5666.6
13464848|Binance|XRPUSDT|2021-01-30 16:46:01|0.4284|13837.2|5927.85648|1|1612025161|1612025161|USDT|13837.2
13464854|Binance|XRPUSDT|2021-01-30 16:46:01|0.4279|23052|9863.9508|1|1612025161|1612025162|USDT|23052
13464858|Binance|XRPUSDT|2021-01-30 16:46:02|0.4275|11433.3|4887.73575|1|1612025162|1612025162|USDT|11433.3
13464859|Binance|XRPUSDT|2021-01-30 16:46:02|0.4277|20000|8554|1|1612025162|1612025162|USDT|20000
13464865|Binance|XRPUSDT|2021-01-30 16:46:02|0.4281|4859.1|2080.18071|1|1612025162|1612025162|USDT|4859.1
13464866|Binance|XRPUSDT|2021-01-30 16:46:02|0.4282|3044.8|1303.78336|1|1612025162|1612025162|USDT|3044.8
13464867|Binance|XRPUSDT|2021-01-30 16:46:02|0.4278|9897|4233.9366|1|1612025162|1612025162|USDT|9897
13464872|Binance|XRPUSDT|2021-01-30 16:46:02|0.4278|6139.5|2626.4781|1|1612025162|1612025162|USDT|6139.5
13464874|Binance|XRPUSDT|2021-01-30 16:46:02|0.4285|80974.4|34697.5304|1|1612025162|1612025162|USDT|80974.4
13464876|Binance|XRPUSDT|2021-01-30 16:46:02|0.4285|5630.3|2412.58355|1|1612025162|1612025162|USDT|5630.3
13464879|Binance|XRPUSDT|2021-01-30 16:46:02|0.4285|12241.9|5245.65415|1|1612025162|1612025163|USDT|12241.9
13464894|Binance|XRPUSDT|2021-01-30 16:46:13|0.4352|10000|4352|2|1612025173|1612025174|USDT|10000
13464895|Binance|XRPUSDT|2021-01-30 16:46:13|0.4352|3727.8|1622.33856|2|1612025173|1612025174|USDT|3727.8
13464897|Binance|XRPUSDT|2021-01-30 16:46:14|0.4352|2317.4|1008.53248|2|1612025174|1612025174|USDT|2317.4
13464902|Binance|XRPUSDT|2021-01-30 16:46:14|0.4359|4731.9|2062.63521|2|1612025174|1612025174|USDT|4731.9
13464905|Binance|XRPUSDT|2021-01-30 16:46:16|0.4374|11591.8|5070.25332|2|1612025176|1612025176|USDT|11591.8
13464928|Binance|XRPUSDT|2021-01-30 16:46:52|0.4392|7776.2|3415.30704|2|1612025212|1612025212|USDT|7776.2
13464934|Binance|XRPUSDT|2021-01-30 16:46:53|0.4407|4870.4|2146.38528|2|1612025213|1612025213|USDT|4870.4
13464935|Binance|XRPUSDT|2021-01-30 16:46:53|0.4407|3427.1|1510.32297|2|1612025213|1612025213|USDT|3427.1
13464939|Binance|XRPUSDT|2021-01-30 16:46:55|0.4419|17096.6|7554.98754|2|1612025215|1612025215|USDT|17096.6
13464941|Binance|XRPUSDT|2021-01-30 16:46:55|0.4423|3285.2|1453.04396|2|1612025215|1612025216|USDT|3285.2
13464942|Binance|XRPUSDT|2021-01-30 16:46:56|0.4426|4533|2006.3058|2|1612025216|1612025216|USDT|4533
13464943|Binance|XRPUSDT|2021-01-30 16:46:56|0.4423|9956.5|4403.75995|2|1612025216|1612025216|USDT|9956.5
13464948|Binance|XRPUSDT|2021-01-30 16:46:56|0.4413|11525|5085.9825|2|1612025216|1612025216|USDT|11525
13464953|Binance|XRPUSDT|2021-01-30 16:46:58|0.4413|10521.3|4643.04969|2|1612025218|1612025218|USDT|10521.3
13464960|Binance|XRPUSDT|2021-01-30 16:46:59|0.4401|4615.5|2031.28155|2|1612025219|1612025219|USDT|4615.5
13464961|Binance|XRPUSDT|2021-01-30 16:46:59|0.4403|3781.3|1664.90639|2|1612025219|1612025219|USDT|3781.3
13464982|Binance|XRPUSDT|2021-01-30 16:47:11|0.4434|5161.4|2288.56476|2|1612025231|1612025231|USDT|5161.4
13464992|Binance|XRPUSDT|2021-01-30 16:47:18|0.4455|29737.4|13248.0117|2|1612025238|1612025238|USDT|29737.4
13464999|Binance|XRPUSDT|2021-01-30 16:47:19|0.4455|22794.6|10154.9943|2|1612025239|1612025239|USDT|22794.6
13465004|Binance|XRPUSDT|2021-01-30 16:47:20|0.4438|8209.4|3643.33172|2|1612025240|1612025240|USDT|8209.4
13465005|Binance|XRPUSDT|2021-01-30 16:47:20|0.4432|4148.8|1838.74816|2|1612025240|1612025240|USDT|4148.8
13465006|Binance|XRPUSDT|2021-01-30 16:47:21|0.4432|4246.2|1881.91584|2|1612025241|1612025241|USDT|4246.2
13465008|Binance|XRPUSDT|2021-01-30 16:47:21|0.443|2752.1|1219.1803|2|1612025241|1612025241|USDT|2752.1
13465016|Binance|XRPUSDT|2021-01-30 16:47:38|0.4471|7704.6|3444.72666|2|1612025258|1612025258|USDT|7704.6
13465017|Binance|XRPUSDT|2021-01-30 16:47:38|0.4469|4789.4|2140.38286|2|1612025258|1612025258|USDT|4789.4
13465020|Binance|XRPUSDT|2021-01-30 16:47:39|0.447|3000|1341|2|1612025259|1612025259|USDT|3000
13465021|Binance|XRPUSDT|2021-01-30 16:47:39|0.4472|4468.6|1998.35792|2|1612025259|1612025259|USDT|4468.6
13465022|Binance|XRPUSDT|2021-01-30 16:47:39|0.4473|2247.4|1005.26202|2|1612025259|1612025259|USDT|2247.4
13465026|Binance|XRPUSDT|2021-01-30 16:47:39|0.447|4725.4|2112.2538|2|1612025259|1612025259|USDT|4725.4
13465028|Binance|XRPUSDT|2021-01-30 16:47:39|0.4472|4796.5|2144.9948|2|1612025259|1612025259|USDT|4796.5
13465029|Binance|XRPUSDT|2021-01-30 16:47:39|0.4472|5883.4|2631.05648|2|1612025259|1612025259|USDT|5883.4
13465030|Binance|XRPUSDT|2021-01-30 16:47:39|0.4472|7445.6|3329.67232|2|1612025259|1612025259|USDT|7445.6
13465031|Binance|XRPUSDT|2021-01-30 16:47:39|0.4469|5128.9|2292.10541|2|1612025259|1612025259|USDT|5128.9
13465032|Binance|XRPUSDT|2021-01-30 16:47:39|0.4469|5613.2|2508.53908|2|1612025259|1612025260|USDT|5613.2
13465033|Binance|XRPUSDT|2021-01-30 16:47:40|0.4467|7577|3384.6459|2|1612025260|1612025260|USDT|7577
13465034|Binance|XRPUSDT|2021-01-30 16:47:40|0.4484|15791.1|7080.72924|2|1612025260|1612025260|USDT|15791.1
13465037|Binance|XRPUSDT|2021-01-30 16:47:41|0.4495|22532.6|10128.4037|2|1612025261|1612025261|USDT|22532.6
13465039|Binance|XRPUSDT|2021-01-30 16:47:41|0.4493|3589.8|1612.89714|2|1612025261|1612025262|USDT|3589.8
13465052|Binance|XRPUSDT|2021-01-30 16:47:43|0.4492|3358.5|1508.6382|2|1612025263|1612025263|USDT|3358.5
13465053|Binance|XRPUSDT|2021-01-30 16:47:43|0.4496|4000|1798.4|2|1612025263|1612025264|USDT|4000
13465059|Binance|XRPUSDT|2021-01-30 16:47:45|0.4495|5197.8|2336.4111|2|1612025265|1612025265|USDT|5197.8
13465067|Binance|XRPUSDT|2021-01-30 16:47:46|0.4491|31293.4|14053.86594|2|1612025266|1612025266|USDT|31293.4
13465070|Binance|XRPUSDT|2021-01-30 16:47:46|0.4491|4044.9|1816.56459|2|1612025266|1612025266|USDT|4044.9
13465098|Binance|XRPUSDT|2021-01-30 16:48:03|0.4422|6920.5|3060.2451|1|1612025283|1612025283|USDT|6920.5
13465100|Binance|XRPUSDT|2021-01-30 16:48:03|0.442|5738.8|2536.5496|1|1612025283|1612025283|USDT|5738.8
13465101|Binance|XRPUSDT|2021-01-30 16:48:03|0.4419|5999.6|2651.22324|1|1612025283|1612025283|USDT|5999.6
13465107|Binance|XRPUSDT|2021-01-30 16:48:04|0.4406|5552.7|2446.51962|1|1612025284|1612025284|USDT|5552.7
13465109|Binance|XRPUSDT|2021-01-30 16:48:04|0.44|96863.8|42620.072|1|1612025284|1612025284|USDT|96863.8
13465113|Binance|XRPUSDT|2021-01-30 16:48:05|0.4413|20210.1|8918.71713|1|1612025285|1612025285|USDT|20210.1
13465114|Binance|XRPUSDT|2021-01-30 16:48:05|0.4426|20447.2|9049.93072|1|1612025285|1612025285|USDT|20447.2
13465115|Binance|XRPUSDT|2021-01-30 16:48:05|0.4427|10967.6|4855.35652|1|1612025285|1612025285|USDT|10967.6
13465116|Binance|XRPUSDT|2021-01-30 16:48:05|0.4428|8555.8|3788.50824|1|1612025285|1612025285|USDT|8555.8
13465117|Binance|XRPUSDT|2021-01-30 16:48:05|0.4428|6343.6|2808.94608|1|1612025285|1612025285|USDT|6343.6
13465121|Binance|XRPUSDT|2021-01-30 16:48:05|0.4426|16360.3|7241.06878|1|1612025285|1612025285|USDT|16360.3
13465124|Binance|XRPUSDT|2021-01-30 16:48:06|0.4425|2273.7|1006.11225|1|1612025286|1612025286|USDT|2273.7
13465125|Binance|XRPUSDT|2021-01-30 16:48:06|0.4419|2927.3|1293.57387|1|1612025286|1612025286|USDT|2927.3
13465134|Binance|XRPUSDT|2021-01-30 16:48:10|0.4405|23528.7|10364.39235|1|1612025290|1612025290|USDT|23528.7
13465135|Binance|XRPUSDT|2021-01-30 16:48:10|0.4406|10000|4406|1|1612025290|1612025290|USDT|10000
13465137|Binance|XRPUSDT|2021-01-30 16:48:11|0.4396|13309.2|5850.72432|1|1612025291|1612025291|USDT|13309.2
13465146|Binance|XRPUSDT|2021-01-30 16:48:27|0.4362|10720.4|4676.23848|1|1612025307|1612025307|USDT|10720.4
13465153|Binance|XRPUSDT|2021-01-30 16:48:28|0.437|16872.8|7373.4136|1|1612025308|1612025308|USDT|16872.8
13465155|Binance|XRPUSDT|2021-01-30 16:48:28|0.4366|2995.6|1307.87896|1|1612025308|1612025308|USDT|2995.6
13465160|Binance|XRPUSDT|2021-01-30 16:48:28|0.436|11363.6|4954.5296|1|1612025308|1612025308|USDT|11363.6
13465162|Binance|XRPUSDT|2021-01-30 16:48:28|0.4364|2587.3|1129.09772|1|1612025308|1612025308|USDT|2587.3
13465164|Binance|XRPUSDT|2021-01-30 16:48:29|0.4357|9523.8|4149.51966|1|1612025309|1612025309|USDT|9523.8
13465165|Binance|XRPUSDT|2021-01-30 16:48:29|0.4355|55925.4|24355.5117|1|1612025309|1612025309|USDT|55925.4
13465182|Binance|XRPUSDT|2021-01-30 16:48:44|0.4422|22475.7|9938.75454|2|1612025324|1612025324|USDT|22475.7
13465211|Binance|XRPUSDT|2021-01-30 16:49:12|0.4441|21109.2|9374.59572|2|1612025352|1612025352|USDT|21109.2
13465215|Binance|XRPUSDT|2021-01-30 16:49:14|0.4443|3063.9|1361.29077|2|1612025354|1612025354|USDT|3063.9
13465222|Binance|XRPUSDT|2021-01-30 16:49:23|0.437|7480.5|3268.9785|1|1612025363|1612025363|USDT|7480.5
13465228|Binance|XRPUSDT|2021-01-30 16:49:25|0.4368|2500|1092|1|1612025365|1612025365|USDT|2500
13465231|Binance|XRPUSDT|2021-01-30 16:49:26|0.4372|17991|7865.6652|1|1612025366|1612025366|USDT|17991
13465262|Binance|XRPUSDT|2021-01-30 16:49:51|0.4345|22522|9785.809|1|1612025391|1612025392|USDT|22522
13465264|Binance|XRPUSDT|2021-01-30 16:49:51|0.4342|3415.3|1482.92326|1|1612025391|1612025392|USDT|3415.3
13465265|Binance|XRPUSDT|2021-01-30 16:49:52|0.4341|20000|8682|1|1612025392|1612025392|USDT|20000
13465266|Binance|XRPUSDT|2021-01-30 16:49:52|0.4347|14550.4|6325.05888|1|1612025392|1612025392|USDT|14550.4
13465267|Binance|XRPUSDT|2021-01-30 16:49:52|0.4349|3081.1|1339.97039|1|1612025392|1612025392|USDT|3081.1
13465271|Binance|XRPUSDT|2021-01-30 16:49:52|0.4345|4502.2|1956.2059|1|1612025392|1612025392|USDT|4502.2
13465282|Binance|XRPUSDT|2021-01-30 16:49:53|0.4343|11048.5|4798.36355|1|1612025393|1612025393|USDT|11048.5
13465283|Binance|XRPUSDT|2021-01-30 16:49:53|0.4344|5000|2172|1|1612025393|1612025393|USDT|5000
13465284|Binance|XRPUSDT|2021-01-30 16:49:53|0.4341|11863.4|5149.90194|1|1612025393|1612025393|USDT|11863.4
13465285|Binance|XRPUSDT|2021-01-30 16:49:53|0.4345|3396.2|1475.6489|1|1612025393|1612025393|USDT|3396.2
13465302|Binance|XRPUSDT|2021-01-30 16:50:00|0.4333|14574.7|6315.21751|1|1612025400|1612025400|USDT|14574.7
13465304|Binance|XRPUSDT|2021-01-30 16:50:00|0.4333|22321.4|9671.86262|1|1612025400|1612025400|USDT|22321.4
13465318|Binance|XRPUSDT|2021-01-30 16:50:03|0.433|4376|1894.808|1|1612025403|1612025403|USDT|4376
13465324|Binance|XRPUSDT|2021-01-30 16:50:04|0.4328|10365.6|4486.23168|1|1612025404|1612025404|USDT|10365.6
13465325|Binance|XRPUSDT|2021-01-30 16:50:05|0.4328|4371.2|1891.85536|1|1612025405|1612025405|USDT|4371.2
13465327|Binance|XRPUSDT|2021-01-30 16:50:05|0.4328|10250.5|4436.4164|1|1612025405|1612025405|USDT|10250.5
13465331|Binance|XRPUSDT|2021-01-30 16:50:07|0.4319|3032.7|1309.82313|1|1612025407|1612025407|USDT|3032.7
13465332|Binance|XRPUSDT|2021-01-30 16:50:07|0.4316|3510.9|1515.30444|1|1612025407|1612025407|USDT|3510.9
13465335|Binance|XRPUSDT|2021-01-30 16:50:07|0.4314|10000|4314|1|1612025407|1612025407|USDT|10000
13465337|Binance|XRPUSDT|2021-01-30 16:50:07|0.4303|2900.2|1247.95606|1|1612025407|1612025407|USDT|2900.2
13465341|Binance|XRPUSDT|2021-01-30 16:50:08|0.4303|14732.5|6339.39475|1|1612025408|1612025408|USDT|14732.5
13465345|Binance|XRPUSDT|2021-01-30 16:50:08|0.4303|10000|4303|1|1612025408|1612025408|USDT|10000
13465346|Binance|XRPUSDT|2021-01-30 16:50:08|0.4301|5731|2464.9031|1|1612025408|1612025408|USDT|5731
13465348|Binance|XRPUSDT|2021-01-30 16:50:08|0.43|112978.1|48580.583|1|1612025408|1612025408|USDT|112978.1
13465351|Binance|XRPUSDT|2021-01-30 16:50:08|0.4304|3500|1506.4|1|1612025408|1612025408|USDT|3500
13465353|Binance|XRPUSDT|2021-01-30 16:50:08|0.4309|7800|3361.02|1|1612025408|1612025408|USDT|7800
13465355|Binance|XRPUSDT|2021-01-30 16:50:08|0.4311|2581.9|1113.05709|1|1612025408|1612025408|USDT|2581.9
13465356|Binance|XRPUSDT|2021-01-30 16:50:08|0.431|20000|8620|1|1612025408|1612025408|USDT|20000
13465359|Binance|XRPUSDT|2021-01-30 16:50:08|0.4312|48784.7|21035.96264|1|1612025408|1612025408|USDT|48784.7
13465364|Binance|XRPUSDT|2021-01-30 16:50:09|0.4312|10257.9|4423.20648|1|1612025409|1612025409|USDT|10257.9
13465407|Binance|XRPUSDT|2021-01-30 16:50:29|0.4332|22812.8|9882.50496|1|1612025429|1612025430|USDT|22812.8
13465420|Binance|XRPUSDT|2021-01-30 16:50:43|0.4376|2303.6|1008.05536|2|1612025443|1612025443|USDT|2303.6
13465486|Binance|XRPUSDT|2021-01-30 16:51:06|0.43|15998.5|6879.355|1|1612025466|1612025466|USDT|15998.5
13465488|Binance|XRPUSDT|2021-01-30 16:51:06|0.43|6129.8|2635.814|1|1612025466|1612025467|USDT|6129.8
13465492|Binance|XRPUSDT|2021-01-30 16:51:06|0.4298|5955.1|2559.50198|1|1612025466|1612025467|USDT|5955.1
13465493|Binance|XRPUSDT|2021-01-30 16:51:07|0.4298|2338.1|1004.91538|1|1612025467|1612025467|USDT|2338.1
13465495|Binance|XRPUSDT|2021-01-30 16:51:07|0.4293|22872.8|9819.29304|1|1612025467|1612025467|USDT|22872.8
13465497|Binance|XRPUSDT|2021-01-30 16:51:07|0.4291|10036|4306.4476|1|1612025467|1612025467|USDT|10036
13465498|Binance|XRPUSDT|2021-01-30 16:51:07|0.4281|9241.9|3956.45739|1|1612025467|1612025467|USDT|9241.9
13465501|Binance|XRPUSDT|2021-01-30 16:51:07|0.4282|7000|2997.4|1|1612025467|1612025467|USDT|7000
13465502|Binance|XRPUSDT|2021-01-30 16:51:07|0.428|34165.9|14623.0052|1|1612025467|1612025467|USDT|34165.9
13465505|Binance|XRPUSD_PERP|2021-01-30 16:51:07|0.4259|14791|147910|1|1612025467|1612025468|USD|347288.0958
13465507|Binance|XRPUSDT|2021-01-30 16:51:08|0.428|2500|1070|1|1612025468|1612025468|USDT|2500
13465508|Binance|XRPUSDT|2021-01-30 16:51:08|0.4276|59189.2|25309.30192|1|1612025468|1612025468|USDT|59189.2
13465512|Binance|XRPUSDT|2021-01-30 16:51:08|0.4273|3338.3|1426.45559|1|1612025468|1612025468|USDT|3338.3
13465513|Binance|XRPUSDT|2021-01-30 16:51:08|0.4272|54522.5|23292.012|1|1612025468|1612025468|USDT|54522.5
13465515|Binance|XRPUSDT|2021-01-30 16:51:08|0.427|6683.5|2853.8545|1|1612025468|1612025468|USDT|6683.5
13465516|Binance|XRPUSDT|2021-01-30 16:51:08|0.427|6019.4|2570.2838|1|1612025468|1612025468|USDT|6019.4
13465517|Binance|XRPUSDT|2021-01-30 16:51:08|0.427|8048.6|3436.7522|1|1612025468|1612025468|USDT|8048.6
13465524|Binance|XRPUSDT|2021-01-30 16:51:08|0.4269|5219.9|2228.37531|1|1612025468|1612025468|USDT|5219.9
13465525|Binance|XRPUSDT|2021-01-30 16:51:08|0.4266|52459.7|22379.30802|1|1612025468|1612025468|USDT|52459.7
13465526|Binance|XRPUSDT|2021-01-30 16:51:08|0.4265|9107.6|3884.3914|1|1612025468|1612025468|USDT|9107.6
13465528|Binance|XRPUSDT|2021-01-30 16:51:08|0.4265|6000|2559|1|1612025468|1612025468|USDT|6000
13465532|Binance|XRPUSDT|2021-01-30 16:51:08|0.4263|5754.6|2453.18598|1|1612025468|1612025468|USDT|5754.6
13465533|Binance|XRPUSD_PERP|2021-01-30 16:51:08|0.425|430|4300|1|1612025468|1612025469|USD|10117.6471
13465536|Binance|XRPUSD_PERP|2021-01-30 16:51:09|0.4256|398|3980|1|1612025469|1612025469|USD|9351.5038
13465537|Binance|XRPUSDT|2021-01-30 16:51:09|0.4262|5129.8|2186.32076|1|1612025469|1612025469|USDT|5129.8
13465539|Binance|XRPUSDT|2021-01-30 16:51:09|0.4264|8970.6|3825.06384|1|1612025469|1612025469|USDT|8970.6
13465540|Binance|XRPUSDT|2021-01-30 16:51:09|0.4264|10973.4|4679.05776|1|1612025469|1612025469|USDT|10973.4
13465541|Binance|XRPUSDT|2021-01-30 16:51:09|0.4263|7942.7|3385.97301|1|1612025469|1612025469|USDT|7942.7
13465542|Binance|XRPUSDT|2021-01-30 16:51:09|0.4254|3152.9|1341.24366|1|1612025469|1612025469|USDT|3152.9
13465543|Binance|XRPUSDT|2021-01-30 16:51:09|0.4254|8551.5|3637.8081|1|1612025469|1612025469|USDT|8551.5
13465545|Binance|XRPUSDT|2021-01-30 16:51:09|0.4254|4455.6|1895.41224|1|1612025469|1612025469|USDT|4455.6
13465546|Binance|XRPUSDT|2021-01-30 16:51:09|0.4253|3295.2|1401.44856|1|1612025469|1612025469|USDT|3295.2
13465552|Binance|XRPUSDT|2021-01-30 16:51:09|0.4255|5181.4|2204.6857|1|1612025469|1612025469|USDT|5181.4
13465553|Binance|XRPUSDT|2021-01-30 16:51:09|0.4255|43000.3|18296.62765|1|1612025469|1612025469|USDT|43000.3
13465555|Binance|XRPUSDT|2021-01-30 16:51:09|0.4256|4325.7|1841.01792|1|1612025469|1612025469|USDT|4325.7
13465560|Binance|XRPUSDT|2021-01-30 16:51:09|0.425|11400.8|4845.34|1|1612025469|1612025469|USDT|11400.8
13465562|Binance|XRPUSDT|2021-01-30 16:51:09|0.4251|23255|9885.7005|1|1612025469|1612025469|USDT|23255
13465565|Binance|XRPUSDT|2021-01-30 16:51:09|0.4254|17529.9|7457.21946|1|1612025469|1612025470|USDT|17529.9
13465568|Binance|XRPUSDT|2021-01-30 16:51:10|0.4253|23255.8|9890.69174|1|1612025470|1612025470|USDT|23255.8
13465574|Binance|XRPUSDT|2021-01-30 16:51:10|0.4253|10000|4253|1|1612025470|1612025470|USDT|10000
13465575|Binance|XRPUSDT|2021-01-30 16:51:10|0.4254|2527.4|1075.15596|1|1612025470|1612025470|USDT|2527.4
13465581|Binance|XRPUSDT|2021-01-30 16:51:10|0.4252|476072.2|202425.89944|1|1612025470|1612025470|USDT|476072.2
13465585|Binance|XRPUSDT|2021-01-30 16:51:10|0.425|28755.4|12221.045|1|1612025470|1612025470|USDT|28755.4
13465586|Binance|XRPUSDT|2021-01-30 16:51:10|0.4251|2730.4|1160.69304|1|1612025470|1612025470|USDT|2730.4
13465589|Binance|XRPUSD_PERP|2021-01-30 16:51:10|0.4227|4387|43870|1|1612025470|1612025470|USD|103785.1905
13465595|Binance|XRPUSDT|2021-01-30 16:51:11|0.4265|8571.8|3655.8727|1|1612025471|1612025471|USDT|8571.8
13465596|Binance|XRPUSDT|2021-01-30 16:51:11|0.427|10215.3|4361.9331|1|1612025471|1612025471|USDT|10215.3
13465597|Binance|XRPUSDT|2021-01-30 16:51:11|0.4269|22435|9577.5015|1|1612025471|1612025471|USDT|22435
13465610|Binance|XRPUSDT|2021-01-30 16:51:20|0.4265|4977.7|2122.98905|1|1612025480|1612025481|USDT|4977.7
13465611|Binance|XRPUSDT|2021-01-30 16:51:21|0.4265|9717.3|4144.42845|1|1612025481|1612025481|USDT|9717.3
13465612|Binance|XRPUSDT|2021-01-30 16:51:21|0.4266|2496.6|1065.04956|1|1612025481|1612025481|USDT|2496.6
13465616|Binance|XRPUSDT|2021-01-30 16:51:21|0.4262|22135.9|9434.32058|1|1612025481|1612025481|USDT|22135.9
13465618|Binance|XRPUSDT|2021-01-30 16:51:21|0.4262|14494.4|6177.51328|1|1612025481|1612025481|USDT|14494.4
13465619|Binance|XRPUSDT|2021-01-30 16:51:21|0.4261|3000|1278.3|1|1612025481|1612025481|USDT|3000
13465625|Binance|XRPUSDT|2021-01-30 16:51:22|0.4238|7403.9|3137.77282|1|1612025482|1612025482|USDT|7403.9
13465630|Binance|XRPUSDT|2021-01-30 16:51:23|0.4236|22541.7|9548.66412|1|1612025483|1612025483|USDT|22541.7
13465631|Binance|XRPUSDT|2021-01-30 16:51:23|0.4235|30000|12705|1|1612025483|1612025483|USDT|30000
13465633|Binance|XRPUSDT|2021-01-30 16:51:23|0.4234|6574.2|2783.51628|1|1612025483|1612025483|USDT|6574.2
13465634|Binance|XRPUSDT|2021-01-30 16:51:23|0.4235|29872.8|12651.1308|1|1612025483|1612025484|USDT|29872.8
13465637|Binance|XRPUSDT|2021-01-30 16:51:24|0.4235|18543.9|7853.34165|1|1612025484|1612025484|USDT|18543.9
13465643|Binance|XRPUSDT|2021-01-30 16:51:24|0.4233|4862.9|2058.46557|1|1612025484|1612025484|USDT|4862.9
13465647|Binance|XRPUSDT|2021-01-30 16:51:24|0.4234|3090.5|1308.5177|1|1612025484|1612025484|USDT|3090.5
13465650|Binance|XRPUSDT|2021-01-30 16:51:24|0.423|10034.6|4244.6358|1|1612025484|1612025484|USDT|10034.6
13465654|Binance|XRPUSDT|2021-01-30 16:51:24|0.424|11045.9|4683.4616|1|1612025484|1612025485|USDT|11045.9
13465655|Binance|XRPUSDT|2021-01-30 16:51:24|0.4242|4392.5|1863.2985|1|1612025484|1612025485|USDT|4392.5
13465661|Binance|XRPUSDT|2021-01-30 16:51:25|0.4244|22528.1|9560.92564|1|1612025485|1612025485|USDT|22528.1
13465662|Binance|XRPUSDT|2021-01-30 16:51:25|0.4244|10706.4|4543.79616|1|1612025485|1612025485|USDT|10706.4
13465667|Binance|XRPUSDT|2021-01-30 16:51:26|0.4231|7073.2|2992.67092|1|1612025486|1612025486|USDT|7073.2
13465676|Binance|XRPUSD_PERP|2021-01-30 16:51:27|0.4196|942|9420|1|1612025487|1612025487|USD|22449.9524
13465679|Binance|XRPUSD_PERP|2021-01-30 16:51:27|0.4192|135|1350|1|1612025487|1612025487|USD|3220.4199
13465681|Binance|XRPUSDT|2021-01-30 16:51:28|0.4221|5194|2192.3874|1|1612025488|1612025488|USDT|5194
13465682|Binance|XRPUSDT|2021-01-30 16:51:28|0.422|4000|1688|1|1612025488|1612025488|USDT|4000
13465688|Binance|XRPUSDT|2021-01-30 16:51:29|0.4229|5000|2114.5|1|1612025489|1612025489|USDT|5000
13465691|Binance|XRPUSDT|2021-01-30 16:51:29|0.4228|2500|1057|1|1612025489|1612025489|USDT|2500
13465692|Binance|XRPUSDT|2021-01-30 16:51:29|0.4227|9303.5|3932.58945|1|1612025489|1612025489|USDT|9303.5
13465694|Binance|XRPUSDT|2021-01-30 16:51:29|0.4225|6892.9|2912.25025|1|1612025489|1612025489|USDT|6892.9
13465702|Binance|XRPUSDT|2021-01-30 16:51:30|0.4214|19597|8258.1758|1|1612025490|1612025490|USDT|19597
13465709|Binance|XRPUSDT|2021-01-30 16:51:31|0.421|5992.7|2522.9267|1|1612025491|1612025491|USDT|5992.7
13465710|Binance|XRPUSDT|2021-01-30 16:51:31|0.4212|9032.5|3804.489|1|1612025491|1612025491|USDT|9032.5
13465714|Binance|XRPUSDT|2021-01-30 16:51:31|0.4212|3280.7|1381.83084|1|1612025491|1612025491|USDT|3280.7
13465720|Binance|XRPUSDT|2021-01-30 16:51:31|0.4212|9641.4|4060.95768|1|1612025491|1612025491|USDT|9641.4
13465728|Binance|XRPUSD_PERP|2021-01-30 16:51:32|0.418|136|1360|1|1612025492|1612025492|USD|3253.5886
13465734|Binance|XRPUSDT|2021-01-30 16:51:32|0.421|3740|1574.54|1|1612025492|1612025492|USDT|3740
13465737|Binance|XRPUSD_PERP|2021-01-30 16:51:32|0.418|264|2640|1|1612025492|1612025493|USD|6315.7895
13465751|Binance|XRPUSDT|2021-01-30 16:51:33|0.4202|107331.9|45100.86438|1|1612025493|1612025493|USDT|107331.9
13465754|Binance|XRPUSDT|2021-01-30 16:51:33|0.4201|183032.4|76891.91124|1|1612025493|1612025493|USDT|183032.4
13465760|Binance|XRPUSDT|2021-01-30 16:51:33|0.4204|21894.8|9204.57392|1|1612025493|1612025493|USDT|21894.8
13465770|Binance|XRPUSDT|2021-01-30 16:51:34|0.4201|25192.4|10583.32724|1|1612025494|1612025494|USDT|25192.4
13465781|Binance|XRPUSDT|2021-01-30 16:51:34|0.4201|15938.2|6695.63782|1|1612025494|1612025494|USDT|15938.2
13465783|Binance|XRPUSDT|2021-01-30 16:51:34|0.4201|18277|7678.1677|1|1612025494|1612025494|USDT|18277
13465785|Binance|XRPUSDT|2021-01-30 16:51:34|0.42|79325.4|33316.668|1|1612025494|1612025494|USDT|79325.4
13465787|Binance|XRPUSDT|2021-01-30 16:51:34|0.42|7775.2|3265.584|1|1612025494|1612025494|USDT|7775.2
13465797|Binance|XRPUSDT|2021-01-30 16:51:35|0.42|42363.3|17792.586|1|1612025495|1612025495|USDT|42363.3
13465798|Binance|XRPUSDT|2021-01-30 16:51:35|0.4185|2591.7|1084.62645|1|1612025495|1612025495|USDT|2591.7
13465799|Binance|XRPUSDT|2021-01-30 16:51:35|0.4185|7549.8|3159.5913|1|1612025495|1612025495|USDT|7549.8
13465824|Binance|XRPUSDT|2021-01-30 16:51:35|0.4182|38612|16147.5384|1|1612025495|1612025495|USDT|38612
13465830|Binance|XRPUSDT|2021-01-30 16:51:35|0.4187|15856.7|6639.20029|1|1612025495|1612025496|USDT|15856.7
13465837|Binance|XRPUSDT|2021-01-30 16:51:36|0.4187|13974.6|5851.16502|1|1612025496|1612025496|USDT|13974.6
13465839|Binance|XRPUSDT|2021-01-30 16:51:36|0.4186|5926.1|2480.66546|1|1612025496|1612025496|USDT|5926.1
13465849|Binance|XRPUSDT|2021-01-30 16:51:36|0.4201|23631.1|9927.42511|1|1612025496|1612025496|USDT|23631.1
13465852|Binance|XRPUSDT|2021-01-30 16:51:36|0.4201|15261.9|6411.52419|1|1612025496|1612025496|USDT|15261.9
13465854|Binance|XRPUSD_PERP|2021-01-30 16:51:36|0.4167|3000|30000|1|1612025496|1612025496|USD|71994.2405
13465859|Binance|XRPUSDT|2021-01-30 16:51:36|0.42|4085.9|1716.078|1|1612025496|1612025496|USDT|4085.9
13465860|Binance|XRPUSD_PERP|2021-01-30 16:51:36|0.4164|1186|11860|1|1612025496|1612025497|USD|28482.2287
13465861|Binance|XRPUSDT|2021-01-30 16:51:36|0.4196|3456.7|1450.43132|1|1612025496|1612025497|USDT|3456.7
13465863|Binance|XRPUSDT|2021-01-30 16:51:37|0.4195|9730.2|4081.8189|1|1612025497|1612025497|USDT|9730.2
13465866|Binance|XRPUSDT|2021-01-30 16:51:37|0.4194|4509.1|1891.11654|1|1612025497|1612025497|USDT|4509.1
13465869|Binance|XRPUSDT|2021-01-30 16:51:37|0.4195|4000|1678|1|1612025497|1612025497|USDT|4000
13465888|Binance|XRPUSD_PERP|2021-01-30 16:51:38|0.4158|100|1000|1|1612025498|1612025498|USD|2405.0025
13465890|Binance|XRPUSDT|2021-01-30 16:51:38|0.4178|7710.8|3221.57224|1|1612025498|1612025498|USDT|7710.8
13465895|Binance|XRPUSDT|2021-01-30 16:51:38|0.4177|239396|99995.7092|1|1612025498|1612025499|USDT|239396
13465896|Binance|XRPUSDT|2021-01-30 16:51:38|0.4177|17516.1|7316.47497|1|1612025498|1612025499|USDT|17516.1
13465898|Binance|XRPUSDT|2021-01-30 16:51:38|0.4178|4000|1671.2|1|1612025498|1612025499|USDT|4000
13465899|Binance|XRPUSDT|2021-01-30 16:51:39|0.4176|21013.5|8775.2376|1|1612025499|1612025499|USDT|21013.5
13465903|Binance|XRPUSDT|2021-01-30 16:51:39|0.4177|5731.7|2394.13109|1|1612025499|1612025499|USDT|5731.7
13465904|Binance|XRPUSDT|2021-01-30 16:51:39|0.4176|10000|4176|1|1612025499|1612025499|USDT|10000
13465905|Binance|XRPUSDT|2021-01-30 16:51:39|0.4175|6913.4|2886.3445|1|1612025499|1612025499|USDT|6913.4
13465915|Binance|XRPUSDT|2021-01-30 16:51:39|0.4166|2484.3|1034.95938|1|1612025499|1612025499|USDT|2484.3
13465918|Binance|XRPUSDT|2021-01-30 16:51:39|0.4159|9497.5|3950.01025|1|1612025499|1612025499|USDT|9497.5
13465920|Binance|XRPUSDT|2021-01-30 16:51:39|0.4158|59732.9|24836.93982|1|1612025499|1612025499|USDT|59732.9
13465921|Binance|XRPUSDT|2021-01-30 16:51:39|0.4156|54171.1|22513.50916|1|1612025499|1612025499|USDT|54171.1
13465922|Binance|XRPUSDT|2021-01-30 16:51:39|0.4158|15286.1|6355.96038|1|1612025499|1612025499|USDT|15286.1
13465923|Binance|XRPUSDT|2021-01-30 16:51:39|0.4155|44843.6|18632.5158|1|1612025499|1612025499|USDT|44843.6
13465924|Binance|XRPUSDT|2021-01-30 16:51:39|0.4159|20121|8368.3239|1|1612025499|1612025499|USDT|20121
13465928|Binance|XRPUSDT|2021-01-30 16:51:39|0.4155|22116.1|9189.23955|1|1612025499|1612025499|USDT|22116.1
13465931|Binance|XRPUSDT|2021-01-30 16:51:39|0.4157|11623.6|4831.93052|1|1612025499|1612025499|USDT|11623.6
13465934|Binance|XRPUSDT|2021-01-30 16:51:39|0.4156|9431.1|3919.56516|1|1612025499|1612025499|USDT|9431.1
13465937|Binance|XRPUSDT|2021-01-30 16:51:39|0.4159|10000|4159|1|1612025499|1612025499|USDT|10000
13465946|Binance|XRPUSDT|2021-01-30 16:51:39|0.4162|7476|3111.5112|1|1612025499|1612025499|USDT|7476
13465947|Binance|XRPUSDT|2021-01-30 16:51:39|0.4159|3000|1247.7|1|1612025499|1612025499|USDT|3000
13465952|Binance|XRPUSDT|2021-01-30 16:51:40|0.416|4136.5|1720.784|1|1612025500|1612025500|USDT|4136.5
13465953|Binance|XRPUSDT|2021-01-30 16:51:40|0.4158|8724.7|3627.73026|1|1612025500|1612025500|USDT|8724.7
13465955|Binance|XRPUSDT|2021-01-30 16:51:40|0.416|20117.9|8369.0464|1|1612025500|1612025500|USDT|20117.9
13465959|Binance|XRPUSDT|2021-01-30 16:51:40|0.4163|4926|2050.6938|1|1612025500|1612025500|USDT|4926
13465969|Binance|XRPUSDT|2021-01-30 16:51:40|0.4171|4484.4|1870.44324|1|1612025500|1612025500|USDT|4484.4
13465973|Binance|XRPUSDT|2021-01-30 16:51:40|0.4182|6688.3|2797.04706|1|1612025500|1612025500|USDT|6688.3
13465976|Binance|XRPUSDT|2021-01-30 16:51:40|0.4177|9262.3|3868.86271|1|1612025500|1612025500|USDT|9262.3
13465977|Binance|XRPUSDT|2021-01-30 16:51:40|0.4177|6310.3|2635.81231|1|1612025500|1612025500|USDT|6310.3
13465983|Binance|XRPUSDT|2021-01-30 16:51:40|0.4175|50000|20875|1|1612025500|1612025500|USDT|50000
13465984|Binance|XRPUSDT|2021-01-30 16:51:40|0.4172|17792.6|7423.07272|1|1612025500|1612025500|USDT|17792.6
13465992|Binance|XRPUSDT|2021-01-30 16:51:40|0.4171|10369.3|4325.03503|1|1612025500|1612025500|USDT|10369.3
13465993|Binance|XRPUSDT|2021-01-30 16:51:40|0.4172|9374.4|3910.99968|1|1612025500|1612025500|USDT|9374.4
13465994|Binance|XRPUSDT|2021-01-30 16:51:40|0.4173|3688.9|1539.37797|1|1612025500|1612025500|USDT|3688.9
13465996|Binance|XRPUSDT|2021-01-30 16:51:40|0.4171|2476.4|1032.90644|1|1612025500|1612025500|USDT|2476.4
13466001|Binance|XRPUSDT|2021-01-30 16:51:40|0.4169|7706.3|3212.75647|1|1612025500|1612025500|USDT|7706.3
13466002|Binance|XRPUSDT|2021-01-30 16:51:40|0.4168|24206.6|10089.31088|1|1612025500|1612025500|USDT|24206.6
13466005|Binance|XRPUSDT|2021-01-30 16:51:40|0.4168|4005.3|1669.40904|1|1612025500|1612025500|USDT|4005.3
13466007|Binance|XRPUSDT|2021-01-30 16:51:40|0.4166|10027.7|4177.53982|1|1612025500|1612025500|USDT|10027.7
13466008|Binance|XRPUSDT|2021-01-30 16:51:40|0.4166|15159.8|6315.57268|1|1612025500|1612025500|USDT|15159.8
13466010|Binance|XRPUSDT|2021-01-30 16:51:40|0.417|4164|1736.388|1|1612025500|1612025501|USDT|4164
13466015|Binance|XRPUSDT|2021-01-30 16:51:40|0.4165|10185.5|4242.26075|1|1612025500|1612025501|USDT|10185.5
13466016|Binance|XRPUSDT|2021-01-30 16:51:40|0.4165|5000|2082.5|1|1612025500|1612025501|USDT|5000
13466019|Binance|XRPUSD_PERP|2021-01-30 16:51:41|0.4144|162|1620|1|1612025501|1612025501|USD|3909.2665
13466021|Binance|XRPUSDT|2021-01-30 16:51:41|0.4166|18655.5|7771.8813|1|1612025501|1612025501|USDT|18655.5
13466022|Binance|XRPUSDT|2021-01-30 16:51:41|0.4166|6093.9|2538.71874|1|1612025501|1612025501|USDT|6093.9
13466025|Binance|XRPUSDT|2021-01-30 16:51:41|0.4163|5549.8|2310.38174|1|1612025501|1612025501|USDT|5549.8
13466028|Binance|XRPUSDT|2021-01-30 16:51:41|0.4163|50000|20815|1|1612025501|1612025501|USDT|50000
13466030|Binance|XRPUSDT|2021-01-30 16:51:41|0.4161|4582.6|1906.81986|1|1612025501|1612025501|USDT|4582.6
13466033|Binance|XRPUSDT|2021-01-30 16:51:41|0.416|5000|2080|1|1612025501|1612025501|USDT|5000
13466038|Binance|XRPUSDT|2021-01-30 16:51:41|0.4159|43749.3|18195.33387|1|1612025501|1612025501|USDT|43749.3
13466039|Binance|XRPUSDT|2021-01-30 16:51:41|0.4159|3222.7|1340.32093|1|1612025501|1612025501|USDT|3222.7
13466045|Binance|XRPUSDT|2021-01-30 16:51:41|0.4152|71768.9|29798.44728|1|1612025501|1612025501|USDT|71768.9
13466050|Binance|XRPUSDT|2021-01-30 16:51:41|0.4152|7948.6|3300.25872|1|1612025501|1612025501|USDT|7948.6
13466054|Binance|XRPUSDT|2021-01-30 16:51:41|0.4153|300000|124590|1|1612025501|1612025501|USDT|300000
13466061|Binance|XRPUSDT|2021-01-30 16:51:42|0.415|12566.7|5215.1805|1|1612025502|1612025502|USDT|12566.7
13466069|Binance|XRPUSDT|2021-01-30 16:51:42|0.415|6777|2812.455|1|1612025502|1612025502|USDT|6777
13466071|Binance|XRPUSDT|2021-01-30 16:51:42|0.4151|3144.8|1305.40648|1|1612025502|1612025502|USDT|3144.8
13466073|Binance|XRPUSDT|2021-01-30 16:51:42|0.4151|7395|3069.6645|1|1612025502|1612025502|USDT|7395
13466079|Binance|XRPUSDT|2021-01-30 16:51:42|0.4152|15587|6471.7224|1|1612025502|1612025503|USDT|15587
13466080|Binance|XRPUSDT|2021-01-30 16:51:42|0.415|22506.1|9340.0315|1|1612025502|1612025503|USDT|22506.1
13466081|Binance|XRPUSDT|2021-01-30 16:51:42|0.415|3058.8|1269.402|1|1612025502|1612025503|USDT|3058.8
13466086|Binance|XRPUSDT|2021-01-30 16:51:43|0.4151|10446.9|4336.50819|1|1612025503|1612025503|USDT|10446.9
13466089|Binance|XRPUSDT|2021-01-30 16:51:43|0.4154|10110.2|4199.77708|1|1612025503|1612025503|USDT|10110.2
13466092|Binance|XRPUSDT|2021-01-30 16:51:43|0.4151|9316.1|3867.11311|1|1612025503|1612025503|USDT|9316.1
13466100|Binance|XRPUSDT|2021-01-30 16:51:43|0.415|4186|1737.19|1|1612025503|1612025503|USDT|4186
13466101|Binance|XRPUSDT|2021-01-30 16:51:43|0.415|5291.3|2195.8895|1|1612025503|1612025503|USDT|5291.3
13466103|Binance|XRPUSDT|2021-01-30 16:51:43|0.415|81158.3|33680.6945|1|1612025503|1612025503|USDT|81158.3
13466106|Binance|XRPUSDT|2021-01-30 16:51:43|0.4152|4626.5|1920.9228|1|1612025503|1612025503|USDT|4626.5
13466107|Binance|XRPUSDT|2021-01-30 16:51:43|0.415|50000|20750|1|1612025503|1612025503|USDT|50000
13466110|Binance|XRPUSDT|2021-01-30 16:51:43|0.415|35441.6|14708.264|1|1612025503|1612025503|USDT|35441.6
13466113|Binance|XRPUSDT|2021-01-30 16:51:43|0.415|5710.9|2370.0235|1|1612025503|1612025503|USDT|5710.9
13466114|Binance|XRPUSDT|2021-01-30 16:51:43|0.415|7000|2905|1|1612025503|1612025503|USDT|7000
13466117|Binance|XRPUSDT|2021-01-30 16:51:43|0.415|10000|4150|1|1612025503|1612025503|USDT|10000
13466118|Binance|XRPUSDT|2021-01-30 16:51:43|0.415|64100.6|26601.749|1|1612025503|1612025503|USDT|64100.6
13466123|Binance|XRPUSDT|2021-01-30 16:51:43|0.4148|13800|5724.24|1|1612025503|1612025503|USDT|13800
13466144|Binance|XRPUSDT|2021-01-30 16:51:44|0.4137|19822.6|8200.60962|1|1612025504|1612025504|USDT|19822.6
13466149|Binance|XRPUSD_PERP|2021-01-30 16:51:44|0.4098|1370|13700|1|1612025504|1612025504|USD|33430.942
13466156|Binance|XRPUSDT|2021-01-30 16:51:44|0.4135|3502.6|1448.3251|1|1612025504|1612025504|USDT|3502.6
13466157|Binance|XRPUSDT|2021-01-30 16:51:44|0.4135|3058.9|1264.85515|1|1612025504|1612025504|USDT|3058.9
13466158|Binance|XRPUSDT|2021-01-30 16:51:44|0.4135|4036.9|1669.25815|1|1612025504|1612025504|USDT|4036.9
13466159|Binance|XRPUSDT|2021-01-30 16:51:44|0.4135|5340.7|2208.37945|1|1612025504|1612025504|USDT|5340.7
13466164|Binance|XRPUSDT|2021-01-30 16:51:44|0.4133|72912.6|30134.77758|1|1612025504|1612025504|USDT|72912.6
13466167|Binance|XRPUSDT|2021-01-30 16:51:44|0.4131|20324.4|8396.00964|1|1612025504|1612025504|USDT|20324.4
13466168|Binance|XRPUSDT|2021-01-30 16:51:44|0.4131|14286.4|5901.71184|1|1612025504|1612025504|USDT|14286.4
13466171|Binance|XRPUSDT|2021-01-30 16:51:44|0.4131|2958|1221.9498|1|1612025504|1612025504|USDT|2958
13466176|Binance|XRPUSDT|2021-01-30 16:51:44|0.4131|3008.2|1242.68742|1|1612025504|1612025504|USDT|3008.2
13466182|Binance|XRPUSDT|2021-01-30 16:51:44|0.4131|2698.6|1114.79166|1|1612025504|1612025504|USDT|2698.6
13466185|Binance|XRPUSDT|2021-01-30 16:51:44|0.4131|153748|63513.2988|1|1612025504|1612025504|USDT|153748
13466187|Binance|XRPUSDT|2021-01-30 16:51:44|0.4131|3071|1268.6301|1|1612025504|1612025504|USDT|3071
13466188|Binance|XRPUSDT|2021-01-30 16:51:44|0.4131|32839.7|13566.08007|1|1612025504|1612025504|USDT|32839.7
13466194|Binance|XRPUSDT|2021-01-30 16:51:44|0.4131|16550|6836.805|1|1612025504|1612025504|USDT|16550
13466195|Binance|XRPUSDT|2021-01-30 16:51:44|0.413|11350|4687.55|1|1612025504|1612025504|USDT|11350
13466201|Binance|XRPUSDT|2021-01-30 16:51:44|0.4131|8824.2|3645.27702|1|1612025504|1612025504|USDT|8824.2
13466202|Binance|XRPUSDT|2021-01-30 16:51:44|0.413|6600|2725.8|1|1612025504|1612025504|USDT|6600
13466210|Binance|XRPUSDT|2021-01-30 16:51:44|0.4134|2567.7|1061.48718|1|1612025504|1612025505|USDT|2567.7
13466211|Binance|XRPUSDT|2021-01-30 16:51:44|0.4133|4020.3|1661.58999|1|1612025504|1612025505|USDT|4020.3
13466213|Binance|XRPUSDT|2021-01-30 16:51:44|0.4132|14105.4|5828.35128|1|1612025504|1612025505|USDT|14105.4
13466215|Binance|XRPUSDT|2021-01-30 16:51:45|0.4131|259797.9|107322.51249|1|1612025505|1612025505|USDT|259797.9
13466220|Binance|XRPUSDT|2021-01-30 16:51:45|0.4135|8821.9|3647.85565|1|1612025505|1612025505|USDT|8821.9
13466223|Binance|XRPUSDT|2021-01-30 16:51:45|0.4135|12534.1|5182.85035|1|1612025505|1612025505|USDT|12534.1
13466225|Binance|XRPUSDT|2021-01-30 16:51:45|0.4133|5127.7|2119.27841|1|1612025505|1612025505|USDT|5127.7
13466227|Binance|XRPUSDT|2021-01-30 16:51:45|0.4131|20000|8262|1|1612025505|1612025505|USDT|20000
13466233|Binance|XRPUSDT|2021-01-30 16:51:45|0.413|9220.6|3808.1078|1|1612025505|1612025505|USDT|9220.6
13466235|Binance|XRPUSDT|2021-01-30 16:51:45|0.413|2502.3|1033.4499|1|1612025505|1612025505|USDT|2502.3
13466240|Binance|XRPUSDT|2021-01-30 16:51:45|0.4128|26290.7|10852.80096|1|1612025505|1612025505|USDT|26290.7
13466242|Binance|XRPUSDT|2021-01-30 16:51:45|0.4127|54282.7|22402.47029|1|1612025505|1612025505|USDT|54282.7
13466243|Binance|XRPUSDT|2021-01-30 16:51:45|0.4122|10687.5|4405.3875|1|1612025505|1612025505|USDT|10687.5
13466247|Binance|XRPUSDT|2021-01-30 16:51:45|0.412|20000|8240|1|1612025505|1612025505|USDT|20000
13466248|Binance|XRPUSDT|2021-01-30 16:51:45|0.412|2461.3|1014.0556|1|1612025505|1612025505|USDT|2461.3
13466251|Binance|XRPUSDT|2021-01-30 16:51:45|0.412|25000|10300|1|1612025505|1612025505|USDT|25000
13466258|Binance|XRPUSDT|2021-01-30 16:51:45|0.4126|4625.9|1908.64634|1|1612025505|1612025505|USDT|4625.9
13466263|Binance|XRPUSDT|2021-01-30 16:51:45|0.4125|2632.1|1085.74125|1|1612025505|1612025505|USDT|2632.1
13466264|Binance|XRPUSDT|2021-01-30 16:51:45|0.412|45903.3|18912.1596|1|1612025505|1612025505|USDT|45903.3
13466269|Binance|XRPUSDT|2021-01-30 16:51:45|0.4124|3325.8|1371.55992|1|1612025505|1612025505|USDT|3325.8
13466273|Binance|XRPUSDT|2021-01-30 16:51:45|0.4126|3821.4|1576.70964|1|1612025505|1612025505|USDT|3821.4
13466277|Binance|XRPUSDT|2021-01-30 16:51:45|0.412|111030.3|45744.4836|1|1612025505|1612025506|USDT|111030.3
13466284|Binance|XRPUSDT|2021-01-30 16:51:46|0.4121|136283.9|56162.59519|1|1612025506|1612025506|USDT|136283.9
13466285|Binance|XRPUSDT|2021-01-30 16:51:46|0.412|9183.1|3783.4372|1|1612025506|1612025506|USDT|9183.1
13466292|Binance|XRPUSDT|2021-01-30 16:51:46|0.412|42994.8|17713.8576|1|1612025506|1612025506|USDT|42994.8
13466293|Binance|XRPUSDT|2021-01-30 16:51:46|0.412|2460|1013.52|1|1612025506|1612025506|USDT|2460
13466294|Binance|XRPUSDT|2021-01-30 16:51:46|0.4121|7913.6|3261.19456|1|1612025506|1612025506|USDT|7913.6
13466295|Binance|XRPUSDT|2021-01-30 16:51:46|0.412|4316.8|1778.5216|1|1612025506|1612025506|USDT|4316.8
13466299|Binance|XRPUSDT|2021-01-30 16:51:46|0.412|12176.8|5016.8416|1|1612025506|1612025506|USDT|12176.8
13466304|Binance|XRPUSDT|2021-01-30 16:51:46|0.4122|16069.6|6623.88912|1|1612025506|1612025507|USDT|16069.6
13466311|Binance|XRPUSDT|2021-01-30 16:51:47|0.4131|6041.7|2495.82627|1|1612025507|1612025507|USDT|6041.7
13466314|Binance|XRPUSDT|2021-01-30 16:51:47|0.4133|25709.8|10625.86034|1|1612025507|1612025507|USDT|25709.8
13466316|Binance|XRPUSDT|2021-01-30 16:51:47|0.4132|10000|4132|1|1612025507|1612025507|USDT|10000
13466317|Binance|XRPUSDT|2021-01-30 16:51:47|0.4133|3346.7|1383.19111|1|1612025507|1612025507|USDT|3346.7
13466318|Binance|XRPUSDT|2021-01-30 16:51:47|0.4132|5840|2413.088|1|1612025507|1612025507|USDT|5840
13466319|Binance|XRPUSDT|2021-01-30 16:51:47|0.4132|25201.6|10413.30112|1|1612025507|1612025507|USDT|25201.6
13466325|Binance|XRPUSDT|2021-01-30 16:51:47|0.4133|3837.9|1586.20407|1|1612025507|1612025507|USDT|3837.9
13466326|Binance|XRPUSDT|2021-01-30 16:51:47|0.4131|3878.3|1602.12573|1|1612025507|1612025507|USDT|3878.3
13466330|Binance|XRPUSDT|2021-01-30 16:51:47|0.4133|63763.3|26353.37189|1|1612025507|1612025507|USDT|63763.3
13466333|Binance|XRPUSDT|2021-01-30 16:51:47|0.413|2800|1156.4|1|1612025507|1612025507|USDT|2800
13466334|Binance|XRPUSDT|2021-01-30 16:51:47|0.413|8888|3670.744|1|1612025507|1612025507|USDT|8888
13466336|Binance|XRPUSDT|2021-01-30 16:51:47|0.413|14075.4|5813.1402|1|1612025507|1612025507|USDT|14075.4
13466337|Binance|XRPUSDT|2021-01-30 16:51:47|0.413|4895.6|2021.8828|1|1612025507|1612025507|USDT|4895.6
13466343|Binance|XRPUSDT|2021-01-30 16:51:47|0.4132|34082.1|14082.72372|1|1612025507|1612025507|USDT|34082.1
13466349|Binance|XRPUSD_PERP|2021-01-30 16:51:47|0.4083|200|2000|1|1612025507|1612025507|USD|4898.3591
13466356|Binance|XRPUSD_PERP|2021-01-30 16:51:48|0.4094|600|6000|1|1612025508|1612025508|USD|14655.5936
13466584|Binance|XRPUSDT|2021-01-30 16:52:05|0.419|3072.8|1287.5032|2|1612025525|1612025526|USDT|3072.8
13466627|Binance|XRPUSDT|2021-01-30 16:52:27|0.4127|3000|1238.1|1|1612025547|1612025547|USDT|3000
13466628|Binance|XRPUSD_PERP|2021-01-30 16:52:27|0.4086|558|5580|1|1612025547|1612025547|USD|13656.3877
13466629|Binance|XRPUSDT|2021-01-30 16:52:27|0.4121|24021.1|9899.09531|1|1612025547|1612025547|USDT|24021.1
13466631|Binance|XRPUSDT|2021-01-30 16:52:27|0.412|23724.1|9774.3292|1|1612025547|1612025547|USDT|23724.1
13466632|Binance|XRPUSDT|2021-01-30 16:52:27|0.412|3781.8|1558.1016|1|1612025547|1612025547|USDT|3781.8
13466636|Binance|XRPUSDT|2021-01-30 16:52:27|0.4119|68795|28336.6605|1|1612025547|1612025547|USDT|68795
13466643|Binance|XRPUSDT|2021-01-30 16:52:28|0.4117|18651.4|7678.78138|1|1612025548|1612025549|USDT|18651.4
13466647|Binance|XRPUSDT|2021-01-30 16:52:29|0.4116|10000|4116|1|1612025549|1612025549|USDT|10000
13466651|Binance|XRPUSDT|2021-01-30 16:52:30|0.4119|101658.5|41873.13615|1|1612025550|1612025550|USDT|101658.5
13466655|Binance|XRPUSDT|2021-01-30 16:52:30|0.4122|22228.9|9162.75258|1|1612025550|1612025550|USDT|22228.9
13466665|Binance|XRPUSDT|2021-01-30 16:52:30|0.4127|12047.9|4972.16833|1|1612025550|1612025550|USDT|12047.9
13466666|Binance|XRPUSDT|2021-01-30 16:52:30|0.4131|6000|2478.6|1|1612025550|1612025551|USDT|6000
13466668|Binance|XRPUSDT|2021-01-30 16:52:30|0.4132|46119|19056.3708|1|1612025550|1612025551|USDT|46119
13466670|Binance|XRPUSDT|2021-01-30 16:52:31|0.4131|3532.2|1459.15182|1|1612025551|1612025551|USDT|3532.2
13466671|Binance|XRPUSDT|2021-01-30 16:52:31|0.413|23623.9|9756.6707|1|1612025551|1612025551|USDT|23623.9
13466672|Binance|XRPUSDT|2021-01-30 16:52:31|0.413|6042|2495.346|1|1612025551|1612025551|USDT|6042
13466673|Binance|XRPUSDT|2021-01-30 16:52:31|0.4132|11286.6|4663.62312|1|1612025551|1612025551|USDT|11286.6
13466674|Binance|XRPUSDT|2021-01-30 16:52:31|0.4132|10055.4|4154.89128|1|1612025551|1612025551|USDT|10055.4
13466675|Binance|XRPUSDT|2021-01-30 16:52:31|0.4132|4272.2|1765.27304|1|1612025551|1612025551|USDT|4272.2
13466678|Binance|XRPUSDT|2021-01-30 16:52:31|0.4132|10342.1|4273.35572|1|1612025551|1612025551|USDT|10342.1
13466680|Binance|XRPUSDT|2021-01-30 16:52:31|0.4128|36030.9|14873.55552|1|1612025551|1612025551|USDT|36030.9
13466681|Binance|XRPUSDT|2021-01-30 16:52:31|0.4129|4187.6|1729.06004|1|1612025551|1612025551|USDT|4187.6
13466684|Binance|XRPUSDT|2021-01-30 16:52:31|0.4129|10726.8|4429.09572|1|1612025551|1612025551|USDT|10726.8
13466710|Binance|XRPUSDT|2021-01-30 16:52:37|0.4102|3094.5|1269.3639|1|1612025557|1612025557|USDT|3094.5
13466713|Binance|XRPUSDT|2021-01-30 16:52:37|0.4102|4479.7|1837.57294|1|1612025557|1612025557|USDT|4479.7
13466716|Binance|XRPUSDT|2021-01-30 16:52:37|0.4102|17155.1|7037.02202|1|1612025557|1612025557|USDT|17155.1
13466721|Binance|XRPUSDT|2021-01-30 16:52:37|0.41|24946|10227.86|1|1612025557|1612025557|USDT|24946
13466728|Binance|XRPUSDT|2021-01-30 16:52:37|0.41|9612.8|3941.248|1|1612025557|1612025557|USDT|9612.8
13466730|Binance|XRPUSDT|2021-01-30 16:52:38|0.4101|2500|1025.25|1|1612025558|1612025558|USDT|2500
13466734|Binance|XRPUSDT|2021-01-30 16:52:38|0.4101|4000|1640.4|1|1612025558|1612025558|USDT|4000
13466735|Binance|XRPUSDT|2021-01-30 16:52:38|0.41|56668|23233.88|1|1612025558|1612025558|USDT|56668
13466736|Binance|XRPUSDT|2021-01-30 16:52:38|0.41|10628|4357.48|1|1612025558|1612025558|USDT|10628
13466745|Binance|XRPUSDT|2021-01-30 16:52:38|0.4105|3693.4|1516.1407|1|1612025558|1612025558|USDT|3693.4
13466746|Binance|XRPUSDT|2021-01-30 16:52:38|0.4105|2836|1164.178|1|1612025558|1612025558|USDT|2836
13466748|Binance|XRPUSDT|2021-01-30 16:52:38|0.4106|3552.2|1458.53332|1|1612025558|1612025558|USDT|3552.2
13466753|Binance|XRPUSDT|2021-01-30 16:52:38|0.41|3000|1230|1|1612025558|1612025558|USDT|3000
13466754|Binance|XRPUSDT|2021-01-30 16:52:38|0.41|20588.2|8441.162|1|1612025558|1612025558|USDT|20588.2
13466755|Binance|XRPUSDT|2021-01-30 16:52:38|0.4095|12098.9|4954.49955|1|1612025558|1612025558|USDT|12098.9
13466759|Binance|XRPUSDT|2021-01-30 16:52:38|0.4094|10000|4094|1|1612025558|1612025558|USDT|10000
13466761|Binance|XRPUSDT|2021-01-30 16:52:38|0.4094|4137.7|1693.97438|1|1612025558|1612025558|USDT|4137.7
13466765|Binance|XRPUSDT|2021-01-30 16:52:38|0.4091|12322.3|5041.05293|1|1612025558|1612025558|USDT|12322.3
13466767|Binance|XRPUSDT|2021-01-30 16:52:38|0.4092|5288.4|2164.01328|1|1612025558|1612025559|USDT|5288.4
13466768|Binance|XRPUSD_PERP|2021-01-30 16:52:38|0.4063|100|1000|1|1612025558|1612025559|USD|2461.2356
13466774|Binance|XRPUSDT|2021-01-30 16:52:38|0.409|3397.5|1389.5775|1|1612025558|1612025559|USDT|3397.5
13466777|Binance|XRPUSDT|2021-01-30 16:52:39|0.4093|3051.1|1248.81523|1|1612025559|1612025559|USDT|3051.1
13466778|Binance|XRPUSDT|2021-01-30 16:52:39|0.4094|4061.9|1662.94186|1|1612025559|1612025559|USDT|4061.9
13466781|Binance|XRPUSDT|2021-01-30 16:52:39|0.4094|14332.8|5867.84832|1|1612025559|1612025559|USDT|14332.8
13466790|Binance|XRPUSDT|2021-01-30 16:52:39|0.4096|13366.1|5474.75456|1|1612025559|1612025559|USDT|13366.1
13466791|Binance|XRPUSDT|2021-01-30 16:52:39|0.4096|5339.2|2186.93632|1|1612025559|1612025559|USDT|5339.2
13466795|Binance|XRPUSDT|2021-01-30 16:52:39|0.4092|175033.1|71623.54452|1|1612025559|1612025559|USDT|175033.1
13466803|Binance|XRPUSDT|2021-01-30 16:52:39|0.4082|3113.6|1270.97152|1|1612025559|1612025559|USDT|3113.6
13466807|Binance|XRPUSDT|2021-01-30 16:52:39|0.4085|2572.5|1050.86625|1|1612025559|1612025560|USDT|2572.5
13466812|Binance|XRPUSDT|2021-01-30 16:52:40|0.4084|7866|3212.4744|1|1612025560|1612025560|USDT|7866
13466816|Binance|XRPUSDT|2021-01-30 16:52:40|0.4088|28857.1|11796.78248|1|1612025560|1612025560|USDT|28857.1
13466819|Binance|XRPUSDT|2021-01-30 16:52:40|0.4088|104983.3|42917.17304|1|1612025560|1612025560|USDT|104983.3
13466826|Binance|XRPUSDT|2021-01-30 16:52:40|0.4092|3747.9|1533.64068|1|1612025560|1612025560|USDT|3747.9
13466886|Binance|XRPUSDT|2021-01-30 16:52:57|0.4082|7119.5|2906.1799|1|1612025577|1612025577|USDT|7119.5
13466887|Binance|XRPUSDT|2021-01-30 16:52:57|0.408|6297.9|2569.5432|1|1612025577|1612025577|USDT|6297.9
13466889|Binance|XRPUSDT|2021-01-30 16:52:57|0.4081|191973.9|78344.54859|1|1612025577|1612025577|USDT|191973.9
13466896|Binance|XRPUSDT|2021-01-30 16:52:57|0.4082|29904.3|12206.93526|1|1612025577|1612025577|USDT|29904.3
13466897|Binance|XRPUSDT|2021-01-30 16:52:57|0.408|2738.5|1117.308|1|1612025577|1612025577|USDT|2738.5
13466899|Binance|XRPUSDT|2021-01-30 16:52:57|0.408|79732.1|32530.6968|1|1612025577|1612025577|USDT|79732.1
13466900|Binance|XRPUSDT|2021-01-30 16:52:57|0.408|3612.4|1473.8592|1|1612025577|1612025577|USDT|3612.4
13466925|Binance|XRPUSDT|2021-01-30 16:52:57|0.408|33355.6|13609.0848|1|1612025577|1612025577|USDT|33355.6
13466926|Binance|XRPUSDT|2021-01-30 16:52:57|0.408|3290.4|1342.4832|1|1612025577|1612025577|USDT|3290.4
13466928|Binance|XRPUSDT|2021-01-30 16:52:57|0.4082|5622.9|2295.26778|1|1612025577|1612025578|USDT|5622.9
13466934|Binance|XRPUSDT|2021-01-30 16:52:57|0.4082|5000|2041|1|1612025577|1612025578|USDT|5000
13466936|Binance|XRPUSDT|2021-01-30 16:52:57|0.4082|2631.1|1074.01502|1|1612025577|1612025578|USDT|2631.1
13466937|Binance|XRPUSDT|2021-01-30 16:52:57|0.4083|2891.4|1180.55862|1|1612025577|1612025578|USDT|2891.4
13466945|Binance|XRPUSDT|2021-01-30 16:52:57|0.408|6588.7|2688.1896|1|1612025577|1612025578|USDT|6588.7
13466948|Binance|XRPUSDT|2021-01-30 16:52:57|0.408|4583.8|1870.1904|1|1612025577|1612025578|USDT|4583.8
13466950|Binance|XRPUSDT|2021-01-30 16:52:57|0.408|4841.5|1975.332|1|1612025577|1612025578|USDT|4841.5
13466951|Binance|XRPUSDT|2021-01-30 16:52:57|0.408|13610.9|5553.2472|1|1612025577|1612025578|USDT|13610.9
13466956|Binance|XRPUSDT|2021-01-30 16:52:58|0.408|12268.1|5005.3848|1|1612025578|1612025578|USDT|12268.1
13466959|Binance|XRPUSDT|2021-01-30 16:52:58|0.408|4706.4|1920.2112|1|1612025578|1612025578|USDT|4706.4
13466960|Binance|XRPUSDT|2021-01-30 16:52:58|0.408|9100.8|3713.1264|1|1612025578|1612025578|USDT|9100.8
13466962|Binance|XRPUSDT|2021-01-30 16:52:58|0.408|47361.4|19323.4512|1|1612025578|1612025578|USDT|47361.4
13466968|Binance|XRPUSDT|2021-01-30 16:52:58|0.4082|3408|1391.1456|1|1612025578|1612025578|USDT|3408
13466969|Binance|XRPUSDT|2021-01-30 16:52:58|0.408|5321.8|2171.2944|1|1612025578|1612025578|USDT|5321.8
13466971|Binance|XRPUSDT|2021-01-30 16:52:58|0.408|3522|1436.976|1|1612025578|1612025578|USDT|3522
13466974|Binance|XRPUSDT|2021-01-30 16:52:58|0.4081|4935.9|2014.34079|1|1612025578|1612025578|USDT|4935.9
13466978|Binance|XRPUSDT|2021-01-30 16:52:58|0.4083|22821.7|9318.10011|1|1612025578|1612025578|USDT|22821.7
13466981|Binance|XRPUSDT|2021-01-30 16:52:58|0.4083|30073.7|12279.09171|1|1612025578|1612025578|USDT|30073.7
13466983|Binance|XRPUSDT|2021-01-30 16:52:58|0.4084|3378|1379.5752|1|1612025578|1612025578|USDT|3378
13466984|Binance|XRPUSDT|2021-01-30 16:52:58|0.4082|2975.5|1214.5991|1|1612025578|1612025578|USDT|2975.5
13466985|Binance|XRPUSDT|2021-01-30 16:52:58|0.4082|5683.9|2320.16798|1|1612025578|1612025578|USDT|5683.9
13466988|Binance|XRPUSDT|2021-01-30 16:52:58|0.4079|3071.1|1252.70169|1|1612025578|1612025578|USDT|3071.1
13466993|Binance|XRPUSDT|2021-01-30 16:52:58|0.4079|2590.4|1056.62416|1|1612025578|1612025578|USDT|2590.4
13467002|Binance|XRPUSDT|2021-01-30 16:52:58|0.4078|3000|1223.4|1|1612025578|1612025578|USDT|3000
13467003|Binance|XRPUSDT|2021-01-30 16:52:58|0.408|82996.5|33862.572|1|1612025578|1612025578|USDT|82996.5
13467007|Binance|XRPUSDT|2021-01-30 16:52:58|0.4082|5306.3|2166.03166|1|1612025578|1612025578|USDT|5306.3
13467010|Binance|XRPUSDT|2021-01-30 16:52:58|0.4082|3043.6|1242.39752|1|1612025578|1612025578|USDT|3043.6
13467011|Binance|XRPUSDT|2021-01-30 16:52:58|0.4079|24604.4|10036.13476|1|1612025578|1612025578|USDT|24604.4
13467014|Binance|XRPUSD_210326|2021-01-30 16:52:58|0.406|1006|10060|1|1612025578|1612025578|USD|24778.3252
13467016|Binance|XRPUSDT|2021-01-30 16:52:58|0.4079|7067.7|2882.91483|1|1612025578|1612025578|USDT|7067.7
13467020|Binance|XRPUSDT|2021-01-30 16:52:58|0.4075|3592.1|1463.78075|1|1612025578|1612025578|USDT|3592.1
13467022|Binance|XRPUSDT|2021-01-30 16:52:58|0.4071|6553.9|2668.09269|1|1612025578|1612025578|USDT|6553.9
13467023|Binance|XRPUSDT|2021-01-30 16:52:58|0.407|3614.4|1471.0608|1|1612025578|1612025578|USDT|3614.4
13467024|Binance|XRPUSDT|2021-01-30 16:52:58|0.407|3500|1424.5|1|1612025578|1612025578|USDT|3500
13467028|Binance|XRPUSDT|2021-01-30 16:52:58|0.4072|4170.5|1698.2276|1|1612025578|1612025578|USDT|4170.5
13467029|Binance|XRPUSD_PERP|2021-01-30 16:52:58|0.4035|270|2700|1|1612025578|1612025578|USD|6691.4499
13467034|Binance|XRPUSDT|2021-01-30 16:52:58|0.4073|109968|44789.9664|1|1612025578|1612025579|USDT|109968
13467038|Binance|XRPUSDT|2021-01-30 16:52:58|0.4079|7601.7|3100.73343|1|1612025578|1612025579|USDT|7601.7
13467039|Binance|XRPUSDT|2021-01-30 16:52:58|0.4079|8000|3263.2|1|1612025578|1612025579|USDT|8000
13467040|Binance|XRPUSDT|2021-01-30 16:52:59|0.4073|33872.2|13796.14706|1|1612025579|1612025579|USDT|33872.2
13467041|Binance|XRPUSDT|2021-01-30 16:52:59|0.4075|3136.9|1278.28675|1|1612025579|1612025579|USDT|3136.9
13467043|Binance|XRPUSDT|2021-01-30 16:52:59|0.4074|2838.5|1156.4049|1|1612025579|1612025579|USDT|2838.5
13467045|Binance|XRPUSDT|2021-01-30 16:52:59|0.4076|9519.1|3879.98516|1|1612025579|1612025579|USDT|9519.1
13467046|Binance|XRPUSDT|2021-01-30 16:52:59|0.4076|3641.7|1484.35692|1|1612025579|1612025579|USDT|3641.7
13467049|Binance|XRPUSDT|2021-01-30 16:52:59|0.4075|12603.2|5135.804|1|1612025579|1612025579|USDT|12603.2
13467050|Binance|XRPUSDT|2021-01-30 16:52:59|0.4073|11927.6|4858.11148|1|1612025579|1612025579|USDT|11927.6
13467052|Binance|XRPUSDT|2021-01-30 16:52:59|0.4076|4477.2|1824.90672|1|1612025579|1612025579|USDT|4477.2
13467053|Binance|XRPUSDT|2021-01-30 16:52:59|0.4076|4409.5|1797.3122|1|1612025579|1612025579|USDT|4409.5
13467056|Binance|XRPUSDT|2021-01-30 16:52:59|0.4074|13547.4|5519.21076|1|1612025579|1612025579|USDT|13547.4
13467058|Binance|XRPUSDT|2021-01-30 16:52:59|0.4074|3310.4|1348.65696|1|1612025579|1612025579|USDT|3310.4
13467060|Binance|XRPUSDT|2021-01-30 16:52:59|0.4074|2583.5|1052.5179|1|1612025579|1612025579|USDT|2583.5
13467118|Binance|XRPUSDT|2021-01-30 16:53:00|0.4081|5120|2089.472|1|1612025580|1612025580|USDT|5120
13467122|Binance|XRPUSDT|2021-01-30 16:53:01|0.4083|10000|4083|1|1612025581|1612025581|USDT|10000
13467190|Binance|XRPUSDT|2021-01-30 16:53:19|0.4126|7526|3105.2276|2|1612025599|1612025599|USDT|7526
13467192|Binance|XRPUSDT|2021-01-30 16:53:20|0.4124|3078.3|1269.49092|2|1612025600|1612025600|USDT|3078.3
13467199|Binance|XRPUSDT|2021-01-30 16:53:31|0.411|10523.8|4325.2818|1|1612025611|1612025611|USDT|10523.8
13467235|Binance|XRPUSDT|2021-01-30 16:53:48|0.4118|3384.5|1393.7371|2|1612025628|1612025628|USDT|3384.5
13467268|Binance|XRPUSDT|2021-01-30 16:53:48|0.4128|3182|1313.5296|2|1612025628|1612025628|USDT|3182
13467269|Binance|XRPUSDT|2021-01-30 16:53:48|0.4128|3398.3|1402.81824|2|1612025628|1612025628|USDT|3398.3
13467274|Binance|XRPUSDT|2021-01-30 16:53:48|0.413|3241.2|1338.6156|2|1612025628|1612025628|USDT|3241.2
13467276|Binance|XRPUSDT|2021-01-30 16:53:48|0.4129|2534|1046.2886|2|1612025628|1612025629|USDT|2534
13467279|Binance|XRPUSDT|2021-01-30 16:53:48|0.4134|2939.2|1215.06528|2|1612025628|1612025629|USDT|2939.2
13467329|Binance|XRPUSDT|2021-01-30 16:53:52|0.4143|4244.9|1758.66207|2|1612025632|1612025632|USDT|4244.9
13467385|Binance|XRPUSDT|2021-01-30 16:53:53|0.4151|6476|2688.1876|2|1612025633|1612025633|USDT|6476
13467391|Binance|XRPUSDT|2021-01-30 16:53:55|0.4158|22559.7|9380.32326|2|1612025635|1612025635|USDT|22559.7
13467400|Binance|XRPUSDT|2021-01-30 16:53:55|0.4162|8650.3|3600.25486|2|1612025635|1612025636|USDT|8650.3
13467403|Binance|XRPUSDT|2021-01-30 16:53:56|0.4158|4632.7|1926.27666|2|1612025636|1612025636|USDT|4632.7
13467444|Binance|XRPUSDT|2021-01-30 16:54:02|0.4168|121684.1|50717.93288|2|1612025642|1612025642|USDT|121684.1
13467495|Binance|XRPUSDT|2021-01-30 16:54:07|0.4178|12667.4|5292.43972|2|1612025647|1612025647|USDT|12667.4
13467499|Binance|XRPUSDT|2021-01-30 16:54:07|0.4178|11061.2|4621.36936|2|1612025647|1612025647|USDT|11061.2
13467502|Binance|XRPUSDT|2021-01-30 16:54:07|0.4176|2791.7|1165.81392|2|1612025647|1612025647|USDT|2791.7
13467507|Binance|XRPUSDT|2021-01-30 16:54:08|0.4181|6066.4|2536.36184|2|1612025648|1612025648|USDT|6066.4
13467516|Binance|XRPUSDT|2021-01-30 16:54:08|0.418|10000|4180|2|1612025648|1612025648|USDT|10000
13467525|Binance|XRPUSDT|2021-01-30 16:54:08|0.4181|4057.7|1696.52437|2|1612025648|1612025649|USDT|4057.7
13467557|Binance|XRPUSDT|2021-01-30 16:54:22|0.4187|6050.3|2533.26061|2|1612025662|1612025662|USDT|6050.3
13467560|Binance|XRPUSDT|2021-01-30 16:54:24|0.4194|7275.3|3051.26082|2|1612025664|1612025664|USDT|7275.3
13467564|Binance|XRPUSDT|2021-01-30 16:54:24|0.4198|4000|1679.2|2|1612025664|1612025664|USDT|4000
13467567|Binance|XRPUSDT|2021-01-30 16:54:24|0.419|10937.3|4582.7287|2|1612025664|1612025664|USDT|10937.3
13467571|Binance|XRPUSDT|2021-01-30 16:54:24|0.4188|7953.6|3330.96768|2|1612025664|1612025664|USDT|7953.6
13467582|Binance|XRPUSDT|2021-01-30 16:54:25|0.4191|27180.7|11391.43137|2|1612025665|1612025665|USDT|27180.7
13467587|Binance|XRPUSDT|2021-01-30 16:54:25|0.4195|18000|7551|2|1612025665|1612025665|USDT|18000
13467600|Binance|XRPUSDT|2021-01-30 16:54:32|0.4211|5384.3|2267.32873|2|1612025672|1612025672|USDT|5384.3
13467601|Binance|XRPUSDT|2021-01-30 16:54:32|0.4217|10694.3|4509.78631|2|1612025672|1612025672|USDT|10694.3
13467603|Binance|XRPUSDT|2021-01-30 16:54:32|0.4217|7460.6|3146.13502|2|1612025672|1612025672|USDT|7460.6
13467605|Binance|XRPUSDT|2021-01-30 16:54:32|0.4209|10014.9|4215.27141|2|1612025672|1612025673|USDT|10014.9
13467606|Binance|XRPUSDT|2021-01-30 16:54:32|0.4215|73744.5|31083.30675|2|1612025672|1612025673|USDT|73744.5
13467615|Binance|XRPUSDT|2021-01-30 16:54:33|0.4209|11678.6|4915.52274|2|1612025673|1612025674|USDT|11678.6
13467617|Binance|XRPUSDT|2021-01-30 16:54:34|0.4204|15579.3|6549.53772|2|1612025674|1612025674|USDT|15579.3
13467618|Binance|XRPUSDT|2021-01-30 16:54:34|0.4203|2751.8|1156.58154|2|1612025674|1612025674|USDT|2751.8
13467626|Binance|XRPUSDT|2021-01-30 16:54:44|0.4151|19477.6|8085.15176|1|1612025684|1612025684|USDT|19477.6
13467628|Binance|XRPUSDT|2021-01-30 16:54:45|0.4142|4717|1953.7814|1|1612025685|1612025685|USDT|4717
13467630|Binance|XRPUSDT|2021-01-30 16:54:45|0.4143|9709.4|4022.60442|1|1612025685|1612025686|USDT|9709.4
13467634|Binance|XRPUSDT|2021-01-30 16:54:46|0.4121|30958.1|12757.83301|1|1612025686|1612025686|USDT|30958.1
13467637|Binance|XRPUSDT|2021-01-30 16:54:47|0.4117|2602.9|1071.61393|1|1612025687|1612025687|USDT|2602.9
13467640|Binance|XRPUSDT|2021-01-30 16:54:47|0.4113|4000|1645.2|1|1612025687|1612025687|USDT|4000
13467645|Binance|XRPUSDT|2021-01-30 16:54:48|0.4111|6075.1|2497.47361|1|1612025688|1612025688|USDT|6075.1
13467646|Binance|XRPUSDT|2021-01-30 16:54:48|0.4101|65000|26656.5|1|1612025688|1612025688|USDT|65000
13467649|Binance|XRPUSDT|2021-01-30 16:54:49|0.4103|11910.1|4886.71403|1|1612025689|1612025689|USDT|11910.1
13467651|Binance|XRPUSDT|2021-01-30 16:54:49|0.4112|23986.5|9863.2488|1|1612025689|1612025689|USDT|23986.5
13467652|Binance|XRPUSDT|2021-01-30 16:54:49|0.4114|2799.8|1151.83772|1|1612025689|1612025689|USDT|2799.8
13467658|Binance|XRPUSDT|2021-01-30 16:54:50|0.4134|14577.2|6026.21448|1|1612025690|1612025690|USDT|14577.2
13467659|Binance|XRPUSDT|2021-01-30 16:54:50|0.4129|8388.1|3463.44649|1|1612025690|1612025690|USDT|8388.1
13467711|Binance|XRPUSDT|2021-01-30 16:55:10|0.418|3859.9|1613.4382|2|1612025710|1612025710|USDT|3859.9
13467720|Binance|XRPUSDT|2021-01-30 16:55:11|0.4187|3814.9|1597.29863|2|1612025711|1612025712|USDT|3814.9
13467721|Binance|XRPUSDT|2021-01-30 16:55:11|0.4185|2619.5|1096.26075|2|1612025711|1612025712|USDT|2619.5
13467722|Binance|XRPUSDT|2021-01-30 16:55:11|0.4187|8728.4|3654.58108|2|1612025711|1612025712|USDT|8728.4
13467724|Binance|XRPUSDT|2021-01-30 16:55:12|0.4184|6236.1|2609.18424|2|1612025712|1612025712|USDT|6236.1
13467746|Binance|XRPUSDT|2021-01-30 16:55:21|0.4162|23940.1|9963.86962|1|1612025721|1612025721|USDT|23940.1
13467805|Binance|XRPUSDT|2021-01-30 16:55:44|0.4206|4994.1|2100.51846|2|1612025744|1612025744|USDT|4994.1
13467858|Binance|XRPUSDT|2021-01-30 16:55:59|0.4202|5041.7|2118.52234|2|1612025759|1612025760|USDT|5041.7
13467905|Binance|XRPUSDT|2021-01-30 16:56:08|0.4197|7776.8|3263.92296|2|1612025768|1612025768|USDT|7776.8
13467907|Binance|XRPUSDT|2021-01-30 16:56:08|0.4198|2405.9|1009.99682|2|1612025768|1612025768|USDT|2405.9
13467912|Binance|XRPUSDT|2021-01-30 16:56:11|0.421|10084|4245.364|2|1612025771|1612025771|USDT|10084
13467945|Binance|XRPUSDT|2021-01-30 16:56:15|0.4237|7705.2|3264.69324|2|1612025775|1612025775|USDT|7705.2
13467955|Binance|XRPUSDT|2021-01-30 16:56:16|0.4244|3388.7|1438.16428|2|1612025776|1612025776|USDT|3388.7
13467962|Binance|XRPUSDT|2021-01-30 16:56:16|0.4255|3095.2|1317.0076|2|1612025776|1612025777|USDT|3095.2
13467964|Binance|XRPUSDT|2021-01-30 16:56:17|0.4249|4409.1|1873.42659|2|1612025777|1612025777|USDT|4409.1
13467968|Binance|XRPUSDT|2021-01-30 16:56:17|0.4246|4259.2|1808.45632|2|1612025777|1612025777|USDT|4259.2
13467972|Binance|XRPUSDT|2021-01-30 16:56:17|0.4244|5000|2122|2|1612025777|1612025777|USDT|5000
13467973|Binance|XRPUSDT|2021-01-30 16:56:17|0.4244|21410.1|9086.44644|2|1612025777|1612025777|USDT|21410.1
13467983|Binance|XRPUSDT|2021-01-30 16:56:19|0.4234|23815.1|10083.31334|2|1612025779|1612025779|USDT|23815.1
13467984|Binance|XRPUSDT|2021-01-30 16:56:19|0.4234|13445.9|5692.99406|2|1612025779|1612025779|USDT|13445.9
13467992|Binance|XRPUSDT|2021-01-30 16:56:22|0.4262|11123.1|4740.66522|2|1612025782|1612025782|USDT|11123.1
13467994|Binance|XRPUSDT|2021-01-30 16:56:22|0.4265|7832.3|3340.47595|2|1612025782|1612025783|USDT|7832.3
13468015|Binance|XRPUSDT|2021-01-30 16:56:27|0.4254|6759.6|2875.53384|2|1612025787|1612025788|USDT|6759.6
13468023|Binance|XRPUSDT|2021-01-30 16:56:30|0.4272|10844|4632.5568|2|1612025790|1612025790|USDT|10844
13468025|Binance|XRPUSDT|2021-01-30 16:56:30|0.4263|8901.2|3794.58156|2|1612025790|1612025791|USDT|8901.2
13468027|Binance|XRPUSDT|2021-01-30 16:56:31|0.425|5248.1|2230.4425|2|1612025791|1612025791|USDT|5248.1
13468028|Binance|XRPUSDT|2021-01-30 16:56:31|0.4251|2735.6|1162.90356|2|1612025791|1612025791|USDT|2735.6
13468058|Binance|XRPUSDT|2021-01-30 16:56:39|0.427|8192.6|3498.2402|2|1612025799|1612025799|USDT|8192.6
13468065|Binance|XRPUSDT|2021-01-30 16:56:39|0.4267|6612.9|2821.72443|2|1612025799|1612025800|USDT|6612.9
13468067|Binance|XRPUSDT|2021-01-30 16:56:39|0.4268|6149.8|2624.73464|2|1612025799|1612025800|USDT|6149.8
13468068|Binance|XRPUSDT|2021-01-30 16:56:39|0.4269|2429.4|1037.11086|2|1612025799|1612025800|USDT|2429.4
13468071|Binance|XRPUSDT|2021-01-30 16:56:40|0.4279|49665.1|21251.69629|2|1612025800|1612025800|USDT|49665.1
13468081|Binance|XRPUSDT|2021-01-30 16:56:42|0.4274|96086.2|41067.24188|2|1612025802|1612025802|USDT|96086.2
13468090|Binance|XRPUSDT|2021-01-30 16:56:43|0.4273|3825.3|1634.55069|2|1612025803|1612025803|USDT|3825.3
13468092|Binance|XRPUSDT|2021-01-30 16:56:43|0.4278|2818.2|1205.62596|2|1612025803|1612025803|USDT|2818.2
13468098|Binance|XRPUSDT|2021-01-30 16:56:43|0.4275|2652.3|1133.85825|2|1612025803|1612025803|USDT|2652.3
13468101|Binance|XRPUSDT|2021-01-30 16:56:43|0.4275|12162.4|5199.426|2|1612025803|1612025803|USDT|12162.4
13468104|Binance|XRPUSDT|2021-01-30 16:56:44|0.4278|241954.9|103508.30622|2|1612025804|1612025804|USDT|241954.9
13468160|Binance|XRPUSDT|2021-01-30 16:57:00|0.4188|13358.8|5594.66544|1|1612025820|1612025820|USDT|13358.8
13468167|Binance|XRPUSDT|2021-01-30 16:57:00|0.4189|2501.9|1048.04591|1|1612025820|1612025820|USDT|2501.9
13468169|Binance|XRPUSDT|2021-01-30 16:57:00|0.4189|9564.8|4006.69472|1|1612025820|1612025821|USDT|9564.8
13468171|Binance|XRPUSDT|2021-01-30 16:57:01|0.4189|6118.9|2563.20721|1|1612025821|1612025821|USDT|6118.9
13468177|Binance|XRPUSDT|2021-01-30 16:57:01|0.4183|16833.3|7041.36939|1|1612025821|1612025821|USDT|16833.3
13468178|Binance|XRPUSDT|2021-01-30 16:57:01|0.4187|20298.9|8499.14943|1|1612025821|1612025821|USDT|20298.9
13468181|Binance|XRPUSDT|2021-01-30 16:57:01|0.4182|5918|2474.9076|1|1612025821|1612025821|USDT|5918
13468188|Binance|XRPUSDT|2021-01-30 16:57:01|0.4183|8597.5|3596.33425|1|1612025821|1612025822|USDT|8597.5
13468195|Binance|XRPUSDT|2021-01-30 16:57:02|0.4177|17655.3|7374.61881|1|1612025822|1612025822|USDT|17655.3
13468197|Binance|XRPUSDT|2021-01-30 16:57:02|0.4178|2883|1204.5174|1|1612025822|1612025822|USDT|2883
13468199|Binance|XRPUSDT|2021-01-30 16:57:02|0.4177|8229|3437.2533|1|1612025822|1612025822|USDT|8229
13468203|Binance|XRPUSDT|2021-01-30 16:57:02|0.418|7361.4|3077.0652|1|1612025822|1612025822|USDT|7361.4
13468204|Binance|XRPUSDT|2021-01-30 16:57:02|0.4181|12285.9|5136.73479|1|1612025822|1612025822|USDT|12285.9
13468206|Binance|XRPUSDT|2021-01-30 16:57:02|0.4174|43191|18027.9234|1|1612025822|1612025823|USDT|43191
13468207|Binance|XRPUSDT|2021-01-30 16:57:02|0.4175|4984.7|2081.11225|1|1612025822|1612025823|USDT|4984.7
13468212|Binance|XRPUSDT|2021-01-30 16:57:03|0.4178|3633.5|1518.0763|1|1612025823|1612025823|USDT|3633.5
13468213|Binance|XRPUSDT|2021-01-30 16:57:03|0.4177|8340.2|3483.70154|1|1612025823|1612025823|USDT|8340.2
13468324|Binance|XRPUSDT|2021-01-30 16:57:23|0.4229|4667|1973.6743|2|1612025843|1612025843|USDT|4667
13468325|Binance|XRPUSDT|2021-01-30 16:57:24|0.4226|13737.6|5805.50976|2|1612025844|1612025845|USDT|13737.6
13468411|Binance|XRPUSDT|2021-01-30 16:57:51|0.4175|5556|2319.63|1|1612025871|1612025871|USDT|5556
13468412|Binance|XRPUSDT|2021-01-30 16:57:51|0.4173|2969.5|1239.17235|1|1612025871|1612025871|USDT|2969.5
13468417|Binance|XRPUSDT|2021-01-30 16:57:52|0.4165|3467.5|1444.21375|1|1612025872|1612025872|USDT|3467.5
13468418|Binance|XRPUSDT|2021-01-30 16:57:52|0.4164|4047.5|1685.379|1|1612025872|1612025872|USDT|4047.5
13468421|Binance|XRPUSDT|2021-01-30 16:57:52|0.4162|5650.5|2351.7381|1|1612025872|1612025872|USDT|5650.5
13468422|Binance|XRPUSDT|2021-01-30 16:57:52|0.4163|2514.4|1046.74472|1|1612025872|1612025872|USDT|2514.4
13468424|Binance|XRPUSDT|2021-01-30 16:57:52|0.4161|34219.9|14238.90039|1|1612025872|1612025872|USDT|34219.9
13468425|Binance|XRPUSDT|2021-01-30 16:57:52|0.416|11884.9|4944.1184|1|1612025872|1612025872|USDT|11884.9
13468426|Binance|XRPUSDT|2021-01-30 16:57:52|0.416|6266.2|2606.7392|1|1612025872|1612025873|USDT|6266.2
13468428|Binance|XRPUSDT|2021-01-30 16:57:53|0.416|6851.2|2850.0992|1|1612025873|1612025873|USDT|6851.2
13468429|Binance|XRPUSDT|2021-01-30 16:57:53|0.4157|5957.4|2476.49118|1|1612025873|1612025873|USDT|5957.4
13468431|Binance|XRPUSDT|2021-01-30 16:57:53|0.4156|7861.9|3267.40564|1|1612025873|1612025873|USDT|7861.9
13468437|Binance|XRPUSDT|2021-01-30 16:57:54|0.4145|4132.2|1712.7969|1|1612025874|1612025874|USDT|4132.2
13468446|Binance|XRPUSDT|2021-01-30 16:57:55|0.4145|4163.6|1725.8122|1|1612025875|1612025875|USDT|4163.6
13468450|Binance|XRPUSDT|2021-01-30 16:57:56|0.4138|2875.6|1189.92328|1|1612025876|1612025876|USDT|2875.6
13468453|Binance|XRPUSDT|2021-01-30 16:57:57|0.4116|2733.4|1125.06744|1|1612025877|1612025877|USDT|2733.4
13468455|Binance|XRPUSDT|2021-01-30 16:57:57|0.412|3876.1|1596.9532|1|1612025877|1612025877|USDT|3876.1
13468456|Binance|XRPUSDT|2021-01-30 16:57:57|0.412|2579.2|1062.6304|1|1612025877|1612025877|USDT|2579.2
13468459|Binance|XRPUSDT|2021-01-30 16:57:57|0.4118|3969.8|1634.76364|1|1612025877|1612025877|USDT|3969.8
13468460|Binance|XRPUSDT|2021-01-30 16:57:57|0.4119|10000|4119|1|1612025877|1612025877|USDT|10000
13468462|Binance|XRPUSDT|2021-01-30 16:57:57|0.4116|40000|16464|1|1612025877|1612025877|USDT|40000
13468465|Binance|XRPUSDT|2021-01-30 16:57:57|0.4118|14424.1|5939.84438|1|1612025877|1612025878|USDT|14424.1
13468466|Binance|XRPUSDT|2021-01-30 16:57:57|0.4116|15984.9|6579.38484|1|1612025877|1612025878|USDT|15984.9
13468468|Binance|XRPUSDT|2021-01-30 16:57:58|0.4117|23347|9611.9599|1|1612025878|1612025878|USDT|23347
13468470|Binance|XRPUSDT|2021-01-30 16:57:58|0.4104|41316.5|16956.2916|1|1612025878|1612025878|USDT|41316.5
13468473|Binance|XRPUSDT|2021-01-30 16:57:58|0.4116|5600|2304.96|1|1612025878|1612025878|USDT|5600
13468474|Binance|XRPUSDT|2021-01-30 16:57:58|0.4119|4752|1957.3488|1|1612025878|1612025878|USDT|4752
13468480|Binance|XRPUSDT|2021-01-30 16:57:58|0.4097|5712.4|2340.37028|1|1612025878|1612025878|USDT|5712.4
13468481|Binance|XRPUSDT|2021-01-30 16:57:58|0.4098|2487.5|1019.3775|1|1612025878|1612025878|USDT|2487.5
13468487|Binance|XRPUSDT|2021-01-30 16:57:59|0.41|3856.4|1581.124|1|1612025879|1612025879|USDT|3856.4
13468489|Binance|XRPUSDT|2021-01-30 16:57:59|0.408|11896.3|4853.6904|1|1612025879|1612025879|USDT|11896.3
13468490|Binance|XRPUSDT|2021-01-30 16:57:59|0.4082|8845.5|3610.7331|1|1612025879|1612025879|USDT|8845.5
13468493|Binance|XRPUSDT|2021-01-30 16:57:59|0.4079|2464.2|1005.14718|1|1612025879|1612025879|USDT|2464.2
13468495|Binance|XRPUSDT|2021-01-30 16:57:59|0.4094|3363.5|1377.0169|1|1612025879|1612025880|USDT|3363.5
13468498|Binance|XRPUSDT|2021-01-30 16:57:59|0.4095|2984.4|1222.1118|1|1612025879|1612025880|USDT|2984.4
13468504|Binance|XRPUSDT|2021-01-30 16:58:00|0.4095|6055.4|2479.6863|1|1612025880|1612025880|USDT|6055.4
13468505|Binance|XRPUSDT|2021-01-30 16:58:00|0.409|8278.8|3386.0292|1|1612025880|1612025880|USDT|8278.8
13468507|Binance|XRPUSDT|2021-01-30 16:58:00|0.4091|5790.7|2368.97537|1|1612025880|1612025880|USDT|5790.7
13468538|Binance|XRPUSDT|2021-01-30 16:58:00|0.4093|2657.2|1087.59196|1|1612025880|1612025880|USDT|2657.2
13468539|Binance|XRPUSDT|2021-01-30 16:58:00|0.4091|9596.7|3926.00997|1|1612025880|1612025880|USDT|9596.7
13468543|Binance|XRPUSDT|2021-01-30 16:58:00|0.41|10773|4416.93|1|1612025880|1612025881|USDT|10773
13468544|Binance|XRPUSDT|2021-01-30 16:58:00|0.41|13947.6|5718.516|1|1612025880|1612025881|USDT|13947.6
13468548|Binance|XRPUSDT|2021-01-30 16:58:01|0.4105|30309.9|12442.21395|1|1612025881|1612025881|USDT|30309.9
13468549|Binance|XRPUSDT|2021-01-30 16:58:01|0.4106|23826.5|9783.1609|1|1612025881|1612025881|USDT|23826.5
13468552|Binance|XRPUSDT|2021-01-30 16:58:01|0.4112|3544.4|1457.45728|1|1612025881|1612025881|USDT|3544.4
13468581|Binance|XRPUSDT|2021-01-30 16:59:07|0.4123|18001.9|7422.18337|1|1612025947|1612025947|USDT|18001.9
13468583|Binance|XRPUSDT|2021-01-30 16:59:07|0.4123|5664.1|2335.30843|1|1612025947|1612025948|USDT|5664.1
13468584|Binance|XRPUSDT|2021-01-30 16:59:08|0.4121|4399.2|1812.91032|1|1612025948|1612025948|USDT|4399.2
13468586|Binance|XRPUSDT|2021-01-30 16:59:08|0.412|13504.1|5563.6892|1|1612025948|1612025948|USDT|13504.1
13468587|Binance|XRPUSDT|2021-01-30 16:59:08|0.4121|23980.3|9882.28163|1|1612025948|1612025948|USDT|23980.3
13468589|Binance|XRPUSDT|2021-01-30 16:59:09|0.4121|13400|5522.14|1|1612025949|1612025949|USDT|13400
13468590|Binance|XRPUSDT|2021-01-30 16:59:09|0.4119|8995.5|3705.24645|1|1612025949|1612025949|USDT|8995.5
13468592|Binance|XRPUSDT|2021-01-30 16:59:13|0.4176|7221.9|3015.86544|2|1612025953|1612025953|USDT|7221.9
13468595|Binance|XRPUSDT|2021-01-30 16:59:14|0.4189|5635.5|2360.71095|2|1612025954|1612025955|USDT|5635.5
13468598|Binance|XRPUSDT|2021-01-30 16:59:20|0.4147|12756.4|5290.07908|1|1612025960|1612025960|USDT|12756.4
13468612|Binance|XRPUSDT|2021-01-30 16:59:36|0.4194|3106.9|1303.03386|2|1612025976|1612025976|USDT|3106.9
13468617|Binance|XRPUSDT|2021-01-30 16:59:39|0.4208|2707.4|1139.27392|2|1612025979|1612025979|USDT|2707.4
13468618|Binance|XRPUSDT|2021-01-30 16:59:39|0.4214|3161.7|1332.34038|2|1612025979|1612025979|USDT|3161.7
13468620|Binance|XRPUSDT|2021-01-30 16:59:39|0.4213|4424.4|1863.99972|2|1612025979|1612025980|USDT|4424.4
13468627|Binance|XRPUSDT|2021-01-30 16:59:50|0.4209|5644|2375.5596|2|1612025990|1612025990|USDT|5644
13468664|Binance|XRPUSDT|2021-01-30 17:00:04|0.4236|2969|1257.6684|2|1612026004|1612026004|USDT|2969
13468669|Binance|XRPUSDT|2021-01-30 17:00:04|0.4243|5952.3|2525.56089|2|1612026004|1612026004|USDT|5952.3
13468671|Binance|XRPUSDT|2021-01-30 17:00:04|0.4245|23809.5|10107.13275|2|1612026004|1612026004|USDT|23809.5
13468672|Binance|XRPUSDT|2021-01-30 17:00:04|0.4246|15547.1|6601.29866|2|1612026004|1612026005|USDT|15547.1
13468673|Binance|XRPUSDT|2021-01-30 17:00:04|0.4249|4000|1699.6|2|1612026004|1612026005|USDT|4000
13468681|Binance|XRPUSDT|2021-01-30 17:00:05|0.4249|3109.5|1321.22655|2|1612026005|1612026005|USDT|3109.5
13468683|Binance|XRPUSDT|2021-01-30 17:00:05|0.4255|5738.8|2441.8594|2|1612026005|1612026005|USDT|5738.8
13468684|Binance|XRPUSDT|2021-01-30 17:00:05|0.4255|4808.7|2046.10185|2|1612026005|1612026006|USDT|4808.7
13468687|Binance|XRPUSDT|2021-01-30 17:00:06|0.4258|30259|12884.2822|2|1612026006|1612026006|USDT|30259
13468689|Binance|XRPUSDT|2021-01-30 17:00:06|0.4258|7224.9|3076.36242|2|1612026006|1612026006|USDT|7224.9
13468692|Binance|XRPUSDT|2021-01-30 17:00:06|0.4265|23685.4|10101.8231|2|1612026006|1612026006|USDT|23685.4
13468695|Binance|XRPUSDT|2021-01-30 17:00:06|0.4262|8171|3482.4802|2|1612026006|1612026007|USDT|8171
13468699|Binance|XRPUSDT|2021-01-30 17:00:07|0.4266|13867.6|5915.91816|2|1612026007|1612026007|USDT|13867.6
13468708|Binance|XRPUSDT|2021-01-30 17:00:08|0.4265|3000|1279.5|2|1612026008|1612026009|USDT|3000
13468713|Binance|XRPUSDT|2021-01-30 17:00:09|0.4269|4841.9|2067.00711|2|1612026009|1612026010|USDT|4841.9
13468717|Binance|XRPUSDT|2021-01-30 17:00:10|0.4255|32640.2|13888.4051|2|1612026010|1612026010|USDT|32640.2
13468740|Binance|XRPUSDT|2021-01-30 17:00:15|0.4284|2850|1220.94|2|1612026015|1612026015|USDT|2850
13468742|Binance|XRPUSDT|2021-01-30 17:00:15|0.4286|54787.3|23481.83678|2|1612026015|1612026015|USDT|54787.3
13468744|Binance|XRPUSDT|2021-01-30 17:00:15|0.4287|12074.3|5176.25241|2|1612026015|1612026015|USDT|12074.3
13468752|Binance|XRPUSDT|2021-01-30 17:00:16|0.4288|24201.3|10377.51744|2|1612026016|1612026016|USDT|24201.3
13468754|Binance|XRPUSDT|2021-01-30 17:00:16|0.4292|5600|2403.52|2|1612026016|1612026016|USDT|5600
13468755|Binance|XRPUSDT|2021-01-30 17:00:16|0.4293|3983|1709.9019|2|1612026016|1612026016|USDT|3983
13468756|Binance|XRPUSDT|2021-01-30 17:00:16|0.4294|5000|2147|2|1612026016|1612026016|USDT|5000
13468758|Binance|XRPUSDT|2021-01-30 17:00:16|0.43|8393.4|3609.162|2|1612026016|1612026016|USDT|8393.4
13468762|Binance|XRPUSDT|2021-01-30 17:00:16|0.43|2392.8|1028.904|2|1612026016|1612026017|USDT|2392.8
13468763|Binance|XRPUSDT|2021-01-30 17:00:16|0.43|2672|1148.96|2|1612026016|1612026017|USDT|2672
13468764|Binance|XRPUSDT|2021-01-30 17:00:16|0.43|24968.9|10736.627|2|1612026016|1612026017|USDT|24968.9
13468765|Binance|XRPUSDT|2021-01-30 17:00:16|0.43|23596|10146.28|2|1612026016|1612026017|USDT|23596
13468767|Binance|XRPUSDT|2021-01-30 17:00:17|0.4303|5824.1|2506.11023|2|1612026017|1612026017|USDT|5824.1
13468769|Binance|XRPUSDT|2021-01-30 17:00:17|0.4302|5000|2151|2|1612026017|1612026017|USDT|5000
13468771|Binance|XRPUSDT|2021-01-30 17:00:17|0.4303|3201.2|1377.47636|2|1612026017|1612026017|USDT|3201.2
13468772|Binance|XRPUSDT|2021-01-30 17:00:17|0.4301|2668.2|1147.59282|2|1612026017|1612026017|USDT|2668.2
13468773|Binance|XRPUSDT|2021-01-30 17:00:17|0.4302|16417.7|7062.89454|2|1612026017|1612026017|USDT|16417.7
13468774|Binance|XRPUSDT|2021-01-30 17:00:17|0.4303|7964.1|3426.95223|2|1612026017|1612026017|USDT|7964.1
13468776|Binance|XRPUSDT|2021-01-30 17:00:17|0.4304|3440|1480.576|2|1612026017|1612026017|USDT|3440
13468777|Binance|XRPUSDT|2021-01-30 17:00:17|0.4303|6849.6|2947.38288|2|1612026017|1612026017|USDT|6849.6
13468779|Binance|XRPUSDT|2021-01-30 17:00:17|0.4301|50357.7|21658.84677|2|1612026017|1612026017|USDT|50357.7
13468781|Binance|XRPUSDT|2021-01-30 17:00:17|0.4303|10000|4303|2|1612026017|1612026017|USDT|10000
13468783|Binance|XRPUSDT|2021-01-30 17:00:17|0.4305|26173.5|11267.69175|2|1612026017|1612026017|USDT|26173.5
13468790|Binance|XRPUSDT|2021-01-30 17:00:18|0.4304|100000|43040|2|1612026018|1612026018|USDT|100000
13468791|Binance|XRPUSDT|2021-01-30 17:00:18|0.4306|10000|4306|2|1612026018|1612026018|USDT|10000
13468792|Binance|XRPUSDT|2021-01-30 17:00:18|0.4306|2431.3|1046.91778|2|1612026018|1612026018|USDT|2431.3
13468793|Binance|XRPUSDT|2021-01-30 17:00:18|0.4305|5247.4|2259.0057|2|1612026018|1612026018|USDT|5247.4
13468795|Binance|XRPUSDT|2021-01-30 17:00:18|0.4308|3103.1|1336.81548|2|1612026018|1612026018|USDT|3103.1
13468796|Binance|XRPUSDT|2021-01-30 17:00:18|0.4309|4788.9|2063.53701|2|1612026018|1612026018|USDT|4788.9
13468802|Binance|XRPUSDT|2021-01-30 17:00:19|0.4304|2326.3|1001.23952|2|1612026019|1612026019|USDT|2326.3
13468818|Binance|XRPUSDT|2021-01-30 17:00:29|0.431|109230.5|47078.3455|2|1612026029|1612026030|USDT|109230.5
13468821|Binance|XRPUSDT|2021-01-30 17:00:30|0.433|3932.1|1702.5993|2|1612026030|1612026030|USDT|3932.1
13468823|Binance|XRPUSDT|2021-01-30 17:00:30|0.4329|16164.2|6997.48218|2|1612026030|1612026031|USDT|16164.2
13468825|Binance|XRPUSDT|2021-01-30 17:00:30|0.433|37589.2|16276.1236|2|1612026030|1612026031|USDT|37589.2
13468828|Binance|XRPUSDT|2021-01-30 17:00:31|0.433|5004.1|2166.7753|2|1612026031|1612026031|USDT|5004.1
13468830|Binance|XRPUSDT|2021-01-30 17:00:31|0.4333|3000|1299.9|2|1612026031|1612026031|USDT|3000
13468834|Binance|XRPUSDT|2021-01-30 17:00:31|0.4335|8436.9|3657.39615|2|1612026031|1612026031|USDT|8436.9
13468842|Binance|XRPUSDT|2021-01-30 17:00:31|0.4339|7785.5|3378.12845|2|1612026031|1612026031|USDT|7785.5
13468843|Binance|XRPUSDT|2021-01-30 17:00:31|0.434|94142.7|40857.9318|2|1612026031|1612026031|USDT|94142.7
13468846|Binance|XRPUSDT|2021-01-30 17:00:31|0.434|6836.9|2967.2146|2|1612026031|1612026031|USDT|6836.9
13468848|Binance|XRPUSDT|2021-01-30 17:00:31|0.434|5428.3|2355.8822|2|1612026031|1612026031|USDT|5428.3
13468849|Binance|XRPUSDT|2021-01-30 17:00:31|0.4337|10100.4|4380.54348|2|1612026031|1612026031|USDT|10100.4
13468861|Binance|XRPUSDT|2021-01-30 17:00:32|0.4339|2678.9|1162.37471|2|1612026032|1612026032|USDT|2678.9
13468862|Binance|XRPUSDT|2021-01-30 17:00:32|0.4339|6665.9|2892.33401|2|1612026032|1612026032|USDT|6665.9
13468864|Binance|XRPUSDT|2021-01-30 17:00:32|0.434|48210.9|20923.5306|2|1612026032|1612026032|USDT|48210.9
13468869|Binance|XRPUSDT|2021-01-30 17:00:32|0.4342|18111.5|7864.0133|2|1612026032|1612026032|USDT|18111.5
13468870|Binance|XRPUSDT|2021-01-30 17:00:32|0.4339|26178.4|11358.80776|2|1612026032|1612026032|USDT|26178.4
13468871|Binance|XRPUSDT|2021-01-30 17:00:32|0.4342|9406.6|4084.34572|2|1612026032|1612026032|USDT|9406.6
13468874|Binance|XRPUSDT|2021-01-30 17:00:32|0.4342|6640.5|2883.3051|2|1612026032|1612026032|USDT|6640.5
13468876|Binance|XRPUSDT|2021-01-30 17:00:32|0.434|3545.2|1538.6168|2|1612026032|1612026032|USDT|3545.2
13468878|Binance|XRPUSDT|2021-01-30 17:00:33|0.4337|2514.2|1090.40854|2|1612026033|1612026033|USDT|2514.2
13468879|Binance|XRPUSDT|2021-01-30 17:00:33|0.4336|10049.2|4357.33312|2|1612026033|1612026033|USDT|10049.2
13468881|Binance|XRPUSDT|2021-01-30 17:00:33|0.4334|17992.8|7798.07952|2|1612026033|1612026033|USDT|17992.8
13468890|Binance|XRPUSDT|2021-01-30 17:00:37|0.4352|6645.6|2892.16512|2|1612026037|1612026037|USDT|6645.6
13468900|Binance|XRPUSDT|2021-01-30 17:00:38|0.4347|10646.7|4628.12049|2|1612026038|1612026038|USDT|10646.7
13468903|Binance|XRPUSDT|2021-01-30 17:00:38|0.436|4654.2|2029.2312|2|1612026038|1612026038|USDT|4654.2
13468907|Binance|XRPUSDT|2021-01-30 17:00:38|0.436|3638|1586.168|2|1612026038|1612026038|USDT|3638
13468909|Binance|XRPUSDT|2021-01-30 17:00:39|0.4362|5749.8|2508.06276|2|1612026039|1612026039|USDT|5749.8
13468916|Binance|XRPUSDT|2021-01-30 17:00:39|0.4373|6709.8|2934.19554|2|1612026039|1612026040|USDT|6709.8
13468918|Binance|XRPUSDT|2021-01-30 17:00:40|0.4377|10000|4377|2|1612026040|1612026040|USDT|10000
13468919|Binance|XRPUSDT|2021-01-30 17:00:40|0.4379|112018.5|49052.90115|2|1612026040|1612026040|USDT|112018.5
13468920|Binance|XRPUSDT|2021-01-30 17:00:40|0.438|2386.6|1045.3308|2|1612026040|1612026040|USDT|2386.6
13468924|Binance|XRPUSDT|2021-01-30 17:00:40|0.438|6404.7|2805.2586|2|1612026040|1612026040|USDT|6404.7
13468929|Binance|XRPUSD_PERP|2021-01-30 17:00:40|0.4359|344|3440|2|1612026040|1612026041|USD|7891.7183
13468933|Binance|XRPUSDT|2021-01-30 17:00:40|0.4384|84026|36836.9984|2|1612026040|1612026041|USDT|84026
13468937|Binance|XRPUSDT|2021-01-30 17:00:41|0.4388|2883|1265.0604|2|1612026041|1612026041|USDT|2883
13468942|Binance|XRPUSDT|2021-01-30 17:00:41|0.4385|4784.7|2098.09095|2|1612026041|1612026041|USDT|4784.7
13468946|Binance|XRPUSDT|2021-01-30 17:00:41|0.4385|2698.5|1183.29225|2|1612026041|1612026041|USDT|2698.5
13468947|Binance|XRPUSDT|2021-01-30 17:00:41|0.4384|30000|13152|2|1612026041|1612026041|USDT|30000
13468952|Binance|XRPUSDT|2021-01-30 17:00:41|0.4386|21212.2|9303.67092|2|1612026041|1612026041|USDT|21212.2
13468953|Binance|XRPUSDT|2021-01-30 17:00:41|0.4387|9379.4|4114.74278|2|1612026041|1612026041|USDT|9379.4
13468954|Binance|XRPUSDT|2021-01-30 17:00:41|0.4383|2440.3|1069.58349|2|1612026041|1612026041|USDT|2440.3
13468955|Binance|XRPUSDT|2021-01-30 17:00:41|0.4383|5457.4|2391.97842|2|1612026041|1612026041|USDT|5457.4
13468956|Binance|XRPUSDT|2021-01-30 17:00:41|0.4382|2500|1095.5|2|1612026041|1612026041|USDT|2500
13468958|Binance|XRPUSDT|2021-01-30 17:00:41|0.4382|6659.6|2918.23672|2|1612026041|1612026042|USDT|6659.6
13468961|Binance|XRPUSDT|2021-01-30 17:00:42|0.438|2383.3|1043.8854|2|1612026042|1612026042|USDT|2383.3
13468964|Binance|XRPUSDT|2021-01-30 17:00:42|0.438|3335.1|1460.7738|2|1612026042|1612026042|USDT|3335.1
13468967|Binance|XRPUSDT|2021-01-30 17:00:42|0.438|4812.7|2107.9626|2|1612026042|1612026042|USDT|4812.7
13468972|Binance|XRPUSDT|2021-01-30 17:00:42|0.4376|5332.5|2333.502|2|1612026042|1612026042|USDT|5332.5
13468973|Binance|XRPUSDT|2021-01-30 17:00:42|0.4377|13925.5|6095.19135|2|1612026042|1612026042|USDT|13925.5
13468974|Binance|XRPUSDT|2021-01-30 17:00:42|0.4376|49824.3|21803.11368|2|1612026042|1612026042|USDT|49824.3
13468998|Binance|XRPUSDT|2021-01-30 17:00:50|0.4412|5731.4|2528.69368|2|1612026050|1612026050|USDT|5731.4
13469000|Binance|XRPUSDT|2021-01-30 17:00:50|0.4411|28024.2|12361.47462|2|1612026050|1612026050|USDT|28024.2
13469001|Binance|XRPUSDT|2021-01-30 17:00:50|0.4408|4697|2070.4376|2|1612026050|1612026050|USDT|4697
13469003|Binance|XRPUSDT|2021-01-30 17:00:50|0.4409|14586.8|6431.32012|2|1612026050|1612026050|USDT|14586.8
13469004|Binance|XRPUSDT|2021-01-30 17:00:50|0.4407|22586.1|9953.69427|2|1612026050|1612026051|USDT|22586.1
13469006|Binance|XRPUSDT|2021-01-30 17:00:50|0.441|7171.2|3162.4992|2|1612026050|1612026051|USDT|7171.2
13469008|Binance|XRPUSDT|2021-01-30 17:00:50|0.4412|226055.8|99735.81896|2|1612026050|1612026051|USDT|226055.8
13469009|Binance|XRPUSDT|2021-01-30 17:00:51|0.4414|4000|1765.6|2|1612026051|1612026051|USDT|4000
13469015|Binance|XRPUSDT|2021-01-30 17:00:51|0.4414|18850.1|8320.43414|2|1612026051|1612026051|USDT|18850.1
13469016|Binance|XRPUSDT|2021-01-30 17:00:51|0.4413|60000|26478|2|1612026051|1612026051|USDT|60000
13469018|Binance|XRPUSDT|2021-01-30 17:00:51|0.4425|2540.6|1124.2155|2|1612026051|1612026051|USDT|2540.6
13469019|Binance|XRPUSDT|2021-01-30 17:00:52|0.4424|10000|4424|2|1612026052|1612026052|USDT|10000
13469023|Binance|XRPUSDT|2021-01-30 17:00:52|0.443|3000|1329|2|1612026052|1612026052|USDT|3000
13469026|Binance|XRPUSDT|2021-01-30 17:00:52|0.4429|82937.9|36733.19591|2|1612026052|1612026052|USDT|82937.9
13469029|Binance|XRPUSDT|2021-01-30 17:00:52|0.4426|3630.7|1606.94782|2|1612026052|1612026052|USDT|3630.7
13469030|Binance|XRPUSD_PERP|2021-01-30 17:00:52|0.4411|267|2670|2|1612026052|1612026052|USD|6053.0492
13469032|Binance|XRPUSDT|2021-01-30 17:00:52|0.4425|15118.3|6689.84775|2|1612026052|1612026053|USDT|15118.3
13469036|Binance|XRPUSDT|2021-01-30 17:00:52|0.4429|12669.9|5611.49871|2|1612026052|1612026053|USDT|12669.9
13469037|Binance|XRPUSDT|2021-01-30 17:00:53|0.4428|3091.7|1369.00476|2|1612026053|1612026053|USDT|3091.7
13469041|Binance|XRPUSDT|2021-01-30 17:00:53|0.4429|3605.7|1596.96453|2|1612026053|1612026053|USDT|3605.7
13469042|Binance|XRPUSDT|2021-01-30 17:00:53|0.4428|2880.5|1275.4854|2|1612026053|1612026053|USDT|2880.5
13469043|Binance|XRPUSDT|2021-01-30 17:00:53|0.4429|7268|3218.9972|2|1612026053|1612026053|USDT|7268
13469048|Binance|XRPUSDT|2021-01-30 17:00:53|0.4428|5069.3|2244.68604|2|1612026053|1612026053|USDT|5069.3
13469049|Binance|XRPUSDT|2021-01-30 17:00:53|0.4429|4539.6|2010.58884|2|1612026053|1612026053|USDT|4539.6
13469050|Binance|XRPUSDT|2021-01-30 17:00:53|0.4429|24000|10629.6|2|1612026053|1612026053|USDT|24000
13469056|Binance|XRPUSDT|2021-01-30 17:00:54|0.4448|9318.1|4144.69088|2|1612026054|1612026054|USDT|9318.1
13469058|Binance|XRPUSDT|2021-01-30 17:00:54|0.4442|18901.8|8396.17956|2|1612026054|1612026054|USDT|18901.8
13469059|Binance|XRPUSDT|2021-01-30 17:00:54|0.4443|30013.2|13334.86476|2|1612026054|1612026054|USDT|30013.2
13469064|Binance|XRPUSDT|2021-01-30 17:00:54|0.4444|2500|1111|2|1612026054|1612026055|USDT|2500
13469065|Binance|XRPUSDT|2021-01-30 17:00:54|0.4445|4000|1778|2|1612026054|1612026055|USDT|4000
13469067|Binance|XRPUSDT|2021-01-30 17:00:55|0.445|359670.6|160053.417|2|1612026055|1612026055|USDT|359670.6
13469068|Binance|XRPUSDT|2021-01-30 17:00:55|0.4451|19285.3|8583.88703|2|1612026055|1612026055|USDT|19285.3
13469075|Binance|XRPUSDT|2021-01-30 17:00:55|0.4456|20000|8912|2|1612026055|1612026055|USDT|20000
13469083|Binance|XRPUSDT|2021-01-30 17:00:57|0.4442|5488|2437.7696|2|1612026057|1612026057|USDT|5488
13469085|Binance|XRPUSDT|2021-01-30 17:00:57|0.4446|5863.7|2607.00102|2|1612026057|1612026057|USDT|5863.7
13469087|Binance|XRPUSDT|2021-01-30 17:00:57|0.445|30000|13350|2|1612026057|1612026057|USDT|30000
13469092|Binance|XRPUSDT|2021-01-30 17:00:57|0.4443|2874.6|1277.18478|2|1612026057|1612026057|USDT|2874.6
13469136|Binance|XRPUSDT|2021-01-30 17:01:01|0.4392|2969.1|1304.02872|1|1612026061|1612026061|USDT|2969.1
13469142|Binance|XRPUSDT|2021-01-30 17:01:02|0.4384|3147|1379.6448|1|1612026062|1612026062|USDT|3147
13469144|Binance|XRPUSDT|2021-01-30 17:01:02|0.4382|2932.6|1285.06532|1|1612026062|1612026062|USDT|2932.6
13469145|Binance|XRPUSDT|2021-01-30 17:01:03|0.4373|21130.9|9240.54257|1|1612026063|1612026063|USDT|21130.9
13469146|Binance|XRPUSDT|2021-01-30 17:01:03|0.437|6528.2|2852.8234|1|1612026063|1612026063|USDT|6528.2
13469147|Binance|XRPUSDT|2021-01-30 17:01:03|0.4365|22435|9792.8775|1|1612026063|1612026063|USDT|22435
13469148|Binance|XRPUSDT|2021-01-30 17:01:03|0.4366|15732.4|6868.76584|1|1612026063|1612026063|USDT|15732.4
13469149|Binance|XRPUSDT|2021-01-30 17:01:03|0.4357|2837.6|1236.34232|1|1612026063|1612026063|USDT|2837.6
13469152|Binance|XRPUSDT|2021-01-30 17:01:04|0.4349|16052.8|6981.36272|1|1612026064|1612026064|USDT|16052.8
13469153|Binance|XRPUSDT|2021-01-30 17:01:04|0.4354|2500|1088.5|1|1612026064|1612026064|USDT|2500
13469155|Binance|XRPUSDT|2021-01-30 17:01:04|0.4353|2792.5|1215.57525|1|1612026064|1612026064|USDT|2792.5
13469161|Binance|XRPUSDT|2021-01-30 17:01:04|0.4348|2374.5|1032.4326|1|1612026064|1612026065|USDT|2374.5
13469162|Binance|XRPUSDT|2021-01-30 17:01:04|0.4345|28105.5|12211.83975|1|1612026064|1612026065|USDT|28105.5
13469175|Binance|XRPUSDT|2021-01-30 17:01:10|0.4334|17165.6|7439.57104|1|1612026070|1612026070|USDT|17165.6
13469176|Binance|XRPUSDT|2021-01-30 17:01:10|0.4334|6848.7|2968.22658|1|1612026070|1612026070|USDT|6848.7
13469189|Binance|XRPUSDT|2021-01-30 17:01:30|0.436|2380.6|1037.9416|1|1612026090|1612026090|USDT|2380.6
13469192|Binance|XRPUSDT|2021-01-30 17:01:36|0.4348|17237.4|7494.82152|1|1612026096|1612026096|USDT|17237.4
13469202|Binance|XRPUSDT|2021-01-30 17:01:56|0.4301|7487.3|3220.28773|1|1612026116|1612026116|USDT|7487.3
13469204|Binance|XRPUSDT|2021-01-30 17:01:56|0.4305|22725.7|9783.41385|1|1612026116|1612026117|USDT|22725.7
13469205|Binance|XRPUSDT|2021-01-30 17:01:57|0.4305|8586.2|3696.3591|1|1612026117|1612026117|USDT|8586.2
13469207|Binance|XRPUSDT|2021-01-30 17:01:57|0.4305|3000|1291.5|1|1612026117|1612026117|USDT|3000
13469211|Binance|XRPUSDT|2021-01-30 17:01:57|0.4294|5774.7|2479.65618|1|1612026117|1612026117|USDT|5774.7
13469213|Binance|XRPUSDT|2021-01-30 17:01:58|0.4298|16952.1|7286.01258|1|1612026118|1612026118|USDT|16952.1
13469220|Binance|XRPUSDT|2021-01-30 17:01:58|0.4283|9371.2|4013.68496|1|1612026118|1612026118|USDT|9371.2
13469221|Binance|XRPUSDT|2021-01-30 17:01:58|0.4283|3455.8|1480.11914|1|1612026118|1612026118|USDT|3455.8
13469222|Binance|XRPUSDT|2021-01-30 17:01:58|0.4283|3429.1|1468.68353|1|1612026118|1612026118|USDT|3429.1
13469223|Binance|XRPUSDT|2021-01-30 17:01:58|0.4289|6666|2859.0474|1|1612026118|1612026118|USDT|6666
13469225|Binance|XRPUSDT|2021-01-30 17:01:58|0.4289|10334.4|4432.42416|1|1612026118|1612026118|USDT|10334.4
13469226|Binance|XRPUSDT|2021-01-30 17:01:58|0.4287|4578.5|1962.80295|1|1612026118|1612026118|USDT|4578.5
13469231|Binance|XRPUSDT|2021-01-30 17:01:59|0.4283|7533.1|3226.42673|1|1612026119|1612026119|USDT|7533.1
13469234|Binance|XRPUSDT|2021-01-30 17:01:59|0.4285|2334.6|1000.3761|1|1612026119|1612026119|USDT|2334.6
13469236|Binance|XRPUSDT|2021-01-30 17:01:59|0.4268|13456.8|5743.36224|1|1612026119|1612026119|USDT|13456.8
13469239|Binance|XRPUSDT|2021-01-30 17:01:59|0.4271|14101.3|6022.66523|1|1612026119|1612026119|USDT|14101.3
13469240|Binance|XRPUSDT|2021-01-30 17:01:59|0.4267|5273.4|2250.15978|1|1612026119|1612026119|USDT|5273.4
13469243|Binance|XRPUSDT|2021-01-30 17:01:59|0.4266|5497.8|2345.36148|1|1612026119|1612026119|USDT|5497.8
13469245|Binance|XRPUSDT|2021-01-30 17:01:59|0.4273|15000|6409.5|1|1612026119|1612026119|USDT|15000
13469246|Binance|XRPUSDT|2021-01-30 17:01:59|0.4272|18642.7|7964.16144|1|1612026119|1612026120|USDT|18642.7
13469254|Binance|XRPUSDT|2021-01-30 17:02:00|0.4268|4485|1914.198|1|1612026120|1612026120|USDT|4485
13469255|Binance|XRPUSDT|2021-01-30 17:02:00|0.4273|6380.9|2726.55857|1|1612026120|1612026120|USDT|6380.9
13469256|Binance|XRPUSDT|2021-01-30 17:02:00|0.4268|28409|12124.9612|1|1612026120|1612026120|USDT|28409
13469257|Binance|XRPUSDT|2021-01-30 17:02:00|0.4268|3931.5|1677.9642|1|1612026120|1612026120|USDT|3931.5
13469291|Binance|XRPUSDT|2021-01-30 17:02:00|0.4274|2445.8|1045.33492|1|1612026120|1612026120|USDT|2445.8
13469293|Binance|XRPUSDT|2021-01-30 17:02:01|0.427|3037.4|1296.9698|1|1612026121|1612026121|USDT|3037.4
13469295|Binance|XRPUSDT|2021-01-30 17:02:01|0.4268|4000|1707.2|1|1612026121|1612026121|USDT|4000
13469320|Binance|XRPUSDT|2021-01-30 17:02:16|0.4345|5100.8|2216.2976|2|1612026136|1612026136|USDT|5100.8
13469341|Binance|XRPUSDT|2021-01-30 17:02:40|0.4374|4609|2015.9766|2|1612026160|1612026160|USDT|4609
13469342|Binance|XRPUSDT|2021-01-30 17:02:40|0.4375|6451.6|2822.575|2|1612026160|1612026160|USDT|6451.6
13469391|Binance|XRPUSDT|2021-01-30 17:03:06|0.4315|6650.6|2869.7339|1|1612026186|1612026186|USDT|6650.6
13469398|Binance|XRPUSDT|2021-01-30 17:03:22|0.4304|4209|1811.5536|1|1612026202|1612026202|USDT|4209
13469400|Binance|XRPUSDT|2021-01-30 17:03:23|0.4295|2649.7|1138.04615|1|1612026203|1612026203|USDT|2649.7
13469401|Binance|XRPUSDT|2021-01-30 17:03:23|0.429|2500.7|1072.8003|1|1612026203|1612026203|USDT|2500.7
13469403|Binance|XRPUSDT|2021-01-30 17:03:23|0.429|6780|2908.62|1|1612026203|1612026203|USDT|6780
13469405|Binance|XRPUSDT|2021-01-30 17:03:23|0.4291|3055.6|1311.15796|1|1612026203|1612026204|USDT|3055.6
13469407|Binance|XRPUSDT|2021-01-30 17:03:24|0.429|3491.6|1497.8964|1|1612026204|1612026204|USDT|3491.6
13469408|Binance|XRPUSDT|2021-01-30 17:03:24|0.429|2752|1180.608|1|1612026204|1612026204|USDT|2752
13469410|Binance|XRPUSDT|2021-01-30 17:03:24|0.4292|4063.6|1744.09712|1|1612026204|1612026204|USDT|4063.6
13469411|Binance|XRPUSDT|2021-01-30 17:03:24|0.4294|3219.1|1382.28154|1|1612026204|1612026204|USDT|3219.1
13469414|Binance|XRPUSDT|2021-01-30 17:03:24|0.4287|18173.4|7790.93658|1|1612026204|1612026205|USDT|18173.4
13469421|Binance|XRPUSDT|2021-01-30 17:03:26|0.4282|3580.1|1532.99882|1|1612026206|1612026206|USDT|3580.1
13469431|Binance|XRPUSDT|2021-01-30 17:03:28|0.4277|6127.9|2620.90283|1|1612026208|1612026209|USDT|6127.9
13469433|Binance|XRPUSDT|2021-01-30 17:03:31|0.4252|2915.5|1239.6706|1|1612026211|1612026211|USDT|2915.5
13469435|Binance|XRPUSDT|2021-01-30 17:03:31|0.4247|7040.1|2989.93047|1|1612026211|1612026212|USDT|7040.1
13469436|Binance|XRPUSDT|2021-01-30 17:03:31|0.4246|19000|8067.4|1|1612026211|1612026212|USDT|19000
13469438|Binance|XRPUSDT|2021-01-30 17:03:31|0.4253|3651.9|1553.15307|1|1612026211|1612026212|USDT|3651.9
13469439|Binance|XRPUSDT|2021-01-30 17:03:31|0.4253|15535|6607.0355|1|1612026211|1612026212|USDT|15535
13469440|Binance|XRPUSDT|2021-01-30 17:03:32|0.4248|7948.7|3376.60776|1|1612026212|1612026212|USDT|7948.7
13469443|Binance|XRPUSDT|2021-01-30 17:03:32|0.4258|4550|1937.39|1|1612026212|1612026212|USDT|4550
13469445|Binance|XRPUSDT|2021-01-30 17:03:32|0.426|5000|2130|1|1612026212|1612026212|USDT|5000
13469449|Binance|XRPUSDT|2021-01-30 17:03:32|0.4254|2725.1|1159.25754|1|1612026212|1612026212|USDT|2725.1
13469451|Binance|XRPUSDT|2021-01-30 17:03:33|0.4256|23158|9856.0448|1|1612026213|1612026213|USDT|23158
13469452|Binance|XRPUSDT|2021-01-30 17:03:33|0.4253|3749|1594.4497|1|1612026213|1612026213|USDT|3749
13469453|Binance|XRPUSDT|2021-01-30 17:03:33|0.4257|17397.3|7406.03061|1|1612026213|1612026213|USDT|17397.3
13469454|Binance|XRPUSDT|2021-01-30 17:03:33|0.4253|3193.2|1358.06796|1|1612026213|1612026213|USDT|3193.2
13469456|Binance|XRPUSDT|2021-01-30 17:03:33|0.4261|3183.4|1356.44674|1|1612026213|1612026213|USDT|3183.4
13469457|Binance|XRPUSDT|2021-01-30 17:03:33|0.426|5913.7|2519.2362|1|1612026213|1612026213|USDT|5913.7
13469458|Binance|XRPUSDT|2021-01-30 17:03:33|0.4259|33860.3|14421.10177|1|1612026213|1612026213|USDT|33860.3
13469467|Binance|XRPUSDT|2021-01-30 17:03:37|0.4296|5000|2148|2|1612026217|1612026217|USDT|5000
13469468|Binance|XRPUSDT|2021-01-30 17:03:38|0.4295|3489.1|1498.56845|2|1612026218|1612026218|USDT|3489.1
13469508|Binance|XRPUSDT|2021-01-30 17:04:05|0.4321|9686.8|4185.66628|2|1612026245|1612026245|USDT|9686.8
13469515|Binance|XRPUSDT|2021-01-30 17:04:07|0.4334|5884.6|2550.38564|2|1612026247|1612026247|USDT|5884.6
13469531|Binance|XRPUSDT|2021-01-30 17:04:27|0.4294|6171.1|2649.87034|1|1612026267|1612026267|USDT|6171.1
13469537|Binance|XRPUSDT|2021-01-30 17:04:39|0.4264|3747.8|1598.06192|1|1612026279|1612026280|USDT|3747.8
13469543|Binance|XRPUSDT|2021-01-30 17:04:48|0.4255|5813.9|2473.81445|1|1612026288|1612026288|USDT|5813.9
13469544|Binance|XRPUSDT|2021-01-30 17:04:48|0.4254|11570.6|4922.13324|1|1612026288|1612026288|USDT|11570.6
13469548|Binance|XRPUSDT|2021-01-30 17:04:50|0.4248|8061.2|3424.39776|1|1612026290|1612026290|USDT|8061.2
13469551|Binance|XRPUSDT|2021-01-30 17:04:52|0.4237|24359.4|10321.07778|1|1612026292|1612026292|USDT|24359.4
13469553|Binance|XRPUSDT|2021-01-30 17:04:52|0.4234|17936.3|7594.22942|1|1612026292|1612026292|USDT|17936.3
13469554|Binance|XRPUSDT|2021-01-30 17:04:52|0.4235|37377.5|15829.37125|1|1612026292|1612026292|USDT|37377.5
13469555|Binance|XRPUSDT|2021-01-30 17:04:52|0.4234|2912.5|1233.1525|1|1612026292|1612026292|USDT|2912.5
13469557|Binance|XRPUSDT|2021-01-30 17:04:52|0.4238|31047.5|13157.9305|1|1612026292|1612026292|USDT|31047.5
13469559|Binance|XRPUSDT|2021-01-30 17:04:52|0.4238|6927.2|2935.74736|1|1612026292|1612026292|USDT|6927.2
13469564|Binance|XRPUSDT|2021-01-30 17:04:53|0.4234|17020.2|7206.35268|1|1612026293|1612026293|USDT|17020.2
13469566|Binance|XRPUSDT|2021-01-30 17:04:53|0.4229|9791.2|4140.69848|1|1612026293|1612026293|USDT|9791.2
13469569|Binance|XRPUSDT|2021-01-30 17:04:53|0.4232|7110.8|3009.29056|1|1612026293|1612026293|USDT|7110.8
13469578|Binance|XRPUSDT|2021-01-30 17:04:54|0.4222|7331.2|3095.23264|1|1612026294|1612026294|USDT|7331.2
13469581|Binance|XRPUSDT|2021-01-30 17:04:54|0.4222|13689|5779.4958|1|1612026294|1612026294|USDT|13689
13469583|Binance|XRPUSDT|2021-01-30 17:04:54|0.4221|9164.2|3868.20882|1|1612026294|1612026294|USDT|9164.2
13469591|Binance|XRPUSDT|2021-01-30 17:04:55|0.422|6000|2532|1|1612026295|1612026295|USDT|6000
13469593|Binance|XRPUSDT|2021-01-30 17:04:55|0.4216|3833.1|1616.03496|1|1612026295|1612026295|USDT|3833.1
13469594|Binance|XRPUSDT|2021-01-30 17:04:55|0.4216|23474.1|9896.68056|1|1612026295|1612026296|USDT|23474.1
13469595|Binance|XRPUSDT|2021-01-30 17:04:56|0.4213|3926|1654.0238|1|1612026296|1612026296|USDT|3926
13469598|Binance|XRPUSDT|2021-01-30 17:04:56|0.4211|3616.3|1522.82393|1|1612026296|1612026296|USDT|3616.3
13469599|Binance|XRPUSDT|2021-01-30 17:04:56|0.421|143123.2|60254.8672|1|1612026296|1612026296|USDT|143123.2
13469605|Binance|XRPUSDT|2021-01-30 17:04:57|0.4218|50000|21090|1|1612026297|1612026297|USDT|50000
13469606|Binance|XRPUSDT|2021-01-30 17:04:57|0.4217|34089.1|14375.37347|1|1612026297|1612026298|USDT|34089.1
13469608|Binance|XRPUSDT|2021-01-30 17:04:57|0.4214|52543.7|22141.91518|1|1612026297|1612026298|USDT|52543.7
13469609|Binance|XRPUSDT|2021-01-30 17:04:58|0.4216|27757.4|11702.51984|1|1612026298|1612026298|USDT|27757.4
13469613|Binance|XRPUSDT|2021-01-30 17:04:58|0.4211|32214.6|13565.56806|1|1612026298|1612026298|USDT|32214.6
13469617|Binance|XRPUSDT|2021-01-30 17:04:59|0.4208|32549.4|13696.78752|1|1612026299|1612026299|USDT|32549.4
13469618|Binance|XRPUSDT|2021-01-30 17:04:59|0.4208|5625|2367|1|1612026299|1612026299|USDT|5625
13469645|Binance|XRPUSDT|2021-01-30 17:05:05|0.427|4651.7|1986.2759|2|1612026305|1612026305|USDT|4651.7
13469667|Binance|XRPUSDT|2021-01-30 17:05:50|0.4198|3507.3|1472.36454|1|1612026350|1612026350|USDT|3507.3
13469668|Binance|XRPUSDT|2021-01-30 17:05:51|0.4196|6636.9|2784.84324|1|1612026351|1612026351|USDT|6636.9
13469669|Binance|XRPUSDT|2021-01-30 17:05:51|0.419|16683.2|6990.2608|1|1612026351|1612026351|USDT|16683.2
13469670|Binance|XRPUSDT|2021-01-30 17:05:51|0.418|16804.8|7024.4064|1|1612026351|1612026351|USDT|16804.8
13469671|Binance|XRPUSD_PERP|2021-01-30 17:05:51|0.4179|4148|41480|1|1612026351|1612026351|USD|99258.1958
13469672|Binance|XRPUSDT|2021-01-30 17:05:51|0.4178|3987.5|1665.9775|1|1612026351|1612026351|USDT|3987.5
13469673|Binance|XRPUSDT|2021-01-30 17:05:51|0.4182|5000|2091|1|1612026351|1612026351|USDT|5000
13469674|Binance|XRPUSDT|2021-01-30 17:05:51|0.4177|6321.8|2640.61586|1|1612026351|1612026351|USDT|6321.8
13469678|Binance|XRPUSDT|2021-01-30 17:05:52|0.418|4000|1672|1|1612026352|1612026352|USDT|4000
13469687|Binance|XRPUSDT|2021-01-30 17:05:52|0.4162|10544.4|4388.57928|1|1612026352|1612026352|USDT|10544.4
13469688|Binance|XRPUSDT|2021-01-30 17:05:52|0.4171|23746|9904.4566|1|1612026352|1612026352|USDT|23746
13469691|Binance|XRPUSDT|2021-01-30 17:05:52|0.4167|3482.8|1451.28276|1|1612026352|1612026352|USDT|3482.8
13469692|Binance|XRPUSDT|2021-01-30 17:05:52|0.417|19830.7|8269.4019|1|1612026352|1612026352|USDT|19830.7
13469694|Binance|XRPUSDT|2021-01-30 17:05:52|0.4166|4943.8|2059.58708|1|1612026352|1612026352|USDT|4943.8
13469695|Binance|XRPUSDT|2021-01-30 17:05:52|0.416|4376.8|1820.7488|1|1612026352|1612026352|USDT|4376.8
13469698|Binance|XRPUSDT|2021-01-30 17:05:52|0.4165|2708.2|1127.9653|1|1612026352|1612026352|USDT|2708.2
13469711|Binance|XRPUSDT|2021-01-30 17:05:53|0.4159|5000|2079.5|1|1612026353|1612026353|USDT|5000
13469712|Binance|XRPUSDT|2021-01-30 17:05:53|0.4158|8000|3326.4|1|1612026353|1612026353|USDT|8000
13469715|Binance|XRPUSDT|2021-01-30 17:05:53|0.4163|2608|1085.7104|1|1612026353|1612026353|USDT|2608
13469717|Binance|XRPUSDT|2021-01-30 17:05:53|0.4163|5266.8|2192.56884|1|1612026353|1612026353|USDT|5266.8
13469719|Binance|XRPUSDT|2021-01-30 17:05:53|0.4163|46901.8|19525.21934|1|1612026353|1612026353|USDT|46901.8
13469722|Binance|XRPUSDT|2021-01-30 17:05:53|0.4149|23380.8|9700.69392|1|1612026353|1612026353|USDT|23380.8
13469726|Binance|XRPUSDT|2021-01-30 17:05:53|0.4155|70000|29085|1|1612026353|1612026353|USDT|70000
13469730|Binance|XRPUSDT|2021-01-30 17:05:53|0.4158|21100.2|8773.46316|1|1612026353|1612026353|USDT|21100.2
13469732|Binance|XRPUSDT|2021-01-30 17:05:53|0.4157|3361.8|1397.50026|1|1612026353|1612026353|USDT|3361.8
13469734|Binance|XRPUSDT|2021-01-30 17:05:53|0.4161|3520.9|1465.04649|1|1612026353|1612026353|USDT|3520.9
13469736|Binance|XRPUSDT|2021-01-30 17:05:53|0.416|4000|1664|1|1612026353|1612026353|USDT|4000
13469737|Binance|XRPUSDT|2021-01-30 17:05:53|0.4154|17400.8|7228.29232|1|1612026353|1612026353|USDT|17400.8
13469748|Binance|XRPUSDT|2021-01-30 17:05:54|0.4158|7347.5|3055.0905|1|1612026354|1612026354|USDT|7347.5
13469752|Binance|XRPUSDT|2021-01-30 17:05:54|0.4158|11481.6|4774.04928|1|1612026354|1612026354|USDT|11481.6
13469753|Binance|XRPUSDT|2021-01-30 17:05:54|0.4159|16637.5|6919.53625|1|1612026354|1612026354|USDT|16637.5
13469755|Binance|XRPUSDT|2021-01-30 17:05:54|0.4159|3976|1653.6184|1|1612026354|1612026354|USDT|3976
13469757|Binance|XRPUSDT|2021-01-30 17:05:54|0.4159|20208.9|8404.88151|1|1612026354|1612026354|USDT|20208.9
13469758|Binance|XRPUSDT|2021-01-30 17:05:54|0.4156|26274.6|10919.72376|1|1612026354|1612026354|USDT|26274.6
13469762|Binance|XRPUSDT|2021-01-30 17:05:54|0.4154|14761.2|6131.80248|1|1612026354|1612026354|USDT|14761.2
13469763|Binance|XRPUSDT|2021-01-30 17:05:54|0.4151|23105.3|9591.01003|1|1612026354|1612026354|USDT|23105.3
13469764|Binance|XRPUSD_PERP|2021-01-30 17:05:54|0.4148|173|1730|1|1612026354|1612026354|USD|4170.6847
13469765|Binance|XRPUSDT|2021-01-30 17:05:55|0.4173|6213|2592.6849|1|1612026355|1612026355|USDT|6213
13469773|Binance|XRPUSDT|2021-01-30 17:05:56|0.4184|4562.5|1908.95|1|1612026356|1612026356|USDT|4562.5
13469808|Binance|XRPUSD_PERP|2021-01-30 17:06:01|0.4153|228|2280|1|1612026361|1612026361|USD|5490.0073
13469809|Binance|XRPUSD_PERP|2021-01-30 17:06:01|0.4154|800|8000|1|1612026361|1612026362|USD|19258.546
13469811|Binance|XRPUSDT|2021-01-30 17:06:02|0.4177|26208.1|10947.12337|1|1612026362|1612026362|USDT|26208.1
13469830|Binance|XRPUSDT|2021-01-30 17:06:09|0.4161|2512.6|1045.49286|1|1612026369|1612026369|USDT|2512.6
13469833|Binance|XRPUSDT|2021-01-30 17:06:10|0.4164|3877|1614.3828|1|1612026370|1612026370|USDT|3877
13469837|Binance|XRPUSDT|2021-01-30 17:06:12|0.4174|3605.4|1504.89396|1|1612026372|1612026373|USDT|3605.4
13469928|Binance|XRPUSDT|2021-01-30 17:06:34|0.4208|23730.4|9985.75232|2|1612026394|1612026394|USDT|23730.4
13469962|Binance|XRPUSDT|2021-01-30 17:07:09|0.4161|11896.2|4950.00882|1|1612026429|1612026429|USDT|11896.2
13469964|Binance|XRPUSDT|2021-01-30 17:07:09|0.4161|5942.3|2472.59103|1|1612026429|1612026429|USDT|5942.3
13469965|Binance|XRPUSDT|2021-01-30 17:07:10|0.4153|4176.2|1734.37586|1|1612026430|1612026430|USDT|4176.2
13469969|Binance|XRPUSDT|2021-01-30 17:07:10|0.4155|7378.4|3065.7252|1|1612026430|1612026430|USDT|7378.4
13469970|Binance|XRPUSDT|2021-01-30 17:07:10|0.4155|13682.1|5684.91255|1|1612026430|1612026431|USDT|13682.1
13469977|Binance|XRPUSDT|2021-01-30 17:07:12|0.4148|8251|3422.5148|1|1612026432|1612026433|USDT|8251
13469978|Binance|XRPUSDT|2021-01-30 17:07:13|0.4147|20870.2|8654.87194|1|1612026433|1612026433|USDT|20870.2
13469979|Binance|XRPUSDT|2021-01-30 17:07:13|0.4149|4451.1|1846.76139|1|1612026433|1612026433|USDT|4451.1
13469981|Binance|XRPUSDT|2021-01-30 17:07:13|0.4145|7266.8|3012.0886|1|1612026433|1612026433|USDT|7266.8
13469983|Binance|XRPUSDT|2021-01-30 17:07:13|0.4149|57550.6|23877.74394|1|1612026433|1612026433|USDT|57550.6
13469987|Binance|XRPUSDT|2021-01-30 17:07:13|0.4146|3620.4|1501.01784|1|1612026433|1612026433|USDT|3620.4
13469988|Binance|XRPUSDT|2021-01-30 17:07:13|0.4146|22831|9465.7326|1|1612026433|1612026433|USDT|22831
13469989|Binance|XRPUSDT|2021-01-30 17:07:13|0.4148|4889.5|2028.1646|1|1612026433|1612026433|USDT|4889.5
13469993|Binance|XRPUSDT|2021-01-30 17:07:13|0.4145|10329.2|4281.4534|1|1612026433|1612026433|USDT|10329.2
13469997|Binance|XRPUSDT|2021-01-30 17:07:13|0.4138|2788.5|1153.8813|1|1612026433|1612026433|USDT|2788.5
13470000|Binance|XRPUSDT|2021-01-30 17:07:13|0.4137|4172.4|1726.12188|1|1612026433|1612026434|USDT|4172.4
13470008|Binance|XRPUSDT|2021-01-30 17:07:14|0.4139|10000|4139|1|1612026434|1612026434|USDT|10000
13470009|Binance|XRPUSDT|2021-01-30 17:07:14|0.4136|2570.8|1063.28288|1|1612026434|1612026434|USDT|2570.8
13470014|Binance|XRPUSDT|2021-01-30 17:07:14|0.4138|100000|41380|1|1612026434|1612026434|USDT|100000
13470016|Binance|XRPUSDT|2021-01-30 17:07:14|0.414|4431.9|1834.8066|1|1612026434|1612026434|USDT|4431.9
13470017|Binance|XRPUSDT|2021-01-30 17:07:14|0.4136|14050.2|5811.16272|1|1612026434|1612026434|USDT|14050.2
13470026|Binance|XRPUSDT|2021-01-30 17:07:15|0.414|28646.1|11859.4854|1|1612026435|1612026435|USDT|28646.1
13470027|Binance|XRPUSDT|2021-01-30 17:07:15|0.4142|3354|1389.2268|1|1612026435|1612026435|USDT|3354
13470030|Binance|XRPUSDT|2021-01-30 17:07:15|0.4146|23098.5|9576.6381|1|1612026435|1612026435|USDT|23098.5
13470053|Binance|XRPUSDT|2021-01-30 17:07:28|0.4135|3687.7|1524.86395|1|1612026448|1612026448|USDT|3687.7
13470054|Binance|XRPUSDT|2021-01-30 17:07:28|0.413|23048.7|9519.1131|1|1612026448|1612026448|USDT|23048.7
13470056|Binance|XRPUSDT|2021-01-30 17:07:28|0.4129|4068.4|1679.84236|1|1612026448|1612026449|USDT|4068.4
13470057|Binance|XRPUSD_PERP|2021-01-30 17:07:28|0.4117|1354|13540|1|1612026448|1612026449|USD|32888.0253
13470062|Binance|XRPUSDT|2021-01-30 17:07:30|0.4129|6500.3|2683.97387|1|1612026450|1612026450|USDT|6500.3
13470074|Binance|XRPUSDT|2021-01-30 17:07:32|0.4136|6484.2|2681.86512|1|1612026452|1612026452|USDT|6484.2
13470075|Binance|XRPUSDT|2021-01-30 17:07:32|0.4135|2576.3|1065.30005|1|1612026452|1612026453|USDT|2576.3
13470083|Binance|XRPUSDT|2021-01-30 17:07:34|0.412|20000|8240|1|1612026454|1612026454|USDT|20000
13470086|Binance|XRPUSDT|2021-01-30 17:07:35|0.4113|5000|2056.5|1|1612026455|1612026455|USDT|5000
13470088|Binance|XRPUSDT|2021-01-30 17:07:35|0.4113|11148|4585.1724|1|1612026455|1612026456|USDT|11148
13470090|Binance|XRPUSDT|2021-01-30 17:07:36|0.411|6740|2770.14|1|1612026456|1612026456|USDT|6740
13470094|Binance|XRPUSDT|2021-01-30 17:07:36|0.4124|20652.6|8517.13224|1|1612026456|1612026456|USDT|20652.6
13470095|Binance|XRPUSDT|2021-01-30 17:07:36|0.4123|35000|14430.5|1|1612026456|1612026456|USDT|35000
13470096|Binance|XRPUSDT|2021-01-30 17:07:36|0.4124|58982.1|24324.21804|1|1612026456|1612026456|USDT|58982.1
13470098|Binance|XRPUSDT|2021-01-30 17:07:36|0.4125|57550.6|23739.6225|1|1612026456|1612026456|USDT|57550.6
13470151|Binance|XRPUSDT|2021-01-30 17:08:17|0.4174|14961.7|6245.01358|2|1612026497|1612026497|USDT|14961.7
13470152|Binance|XRPUSDT|2021-01-30 17:08:17|0.4171|3198.6|1334.13606|2|1612026497|1612026497|USDT|3198.6
13470153|Binance|XRPUSDT|2021-01-30 17:08:18|0.4171|3059.4|1276.07574|2|1612026498|1612026498|USDT|3059.4
13470165|Binance|XRPUSDT|2021-01-30 17:08:43|0.4174|2724.7|1137.28978|2|1612026523|1612026523|USDT|2724.7
13470170|Binance|XRPUSDT|2021-01-30 17:08:55|0.4143|22280.3|9230.72829|1|1612026535|1612026535|USDT|22280.3
13470181|Binance|XRPUSDT|2021-01-30 17:09:01|0.4134|4000|1653.6|1|1612026541|1612026541|USDT|4000
13470188|Binance|XRPUSDT|2021-01-30 17:09:08|0.4182|10000|4182|2|1612026548|1612026548|USDT|10000
13470237|Binance|XRPUSDT|2021-01-30 17:09:46|0.4135|2951.5|1220.44525|1|1612026586|1612026586|USDT|2951.5
13470254|Binance|XRPUSDT|2021-01-30 17:09:56|0.4115|4985.9|2051.69785|1|1612026596|1612026596|USDT|4985.9
13470255|Binance|XRPUSDT|2021-01-30 17:09:56|0.4116|14915.6|6139.26096|1|1612026596|1612026596|USDT|14915.6
13470256|Binance|XRPUSDT|2021-01-30 17:09:56|0.4115|63965.8|26321.9267|1|1612026596|1612026596|USDT|63965.8
13470260|Binance|XRPUSDT|2021-01-30 17:09:57|0.4108|6035.6|2479.42448|1|1612026597|1612026597|USDT|6035.6
13470264|Binance|XRPUSDT|2021-01-30 17:09:57|0.4108|13528.6|5557.54888|1|1612026597|1612026597|USDT|13528.6
13470265|Binance|XRPUSDT|2021-01-30 17:09:57|0.4107|10894.7|4474.45329|1|1612026597|1612026597|USDT|10894.7
13470267|Binance|XRPUSDT|2021-01-30 17:09:58|0.4103|4889.3|2006.07979|1|1612026598|1612026598|USDT|4889.3
13470271|Binance|XRPUSDT|2021-01-30 17:09:58|0.4105|4688|1924.424|1|1612026598|1612026598|USDT|4688
13470277|Binance|XRPUSDT|2021-01-30 17:09:59|0.4102|120838|49567.7476|1|1612026599|1612026599|USDT|120838
13470280|Binance|XRPUSDT|2021-01-30 17:09:59|0.41|29447|12073.27|1|1612026599|1612026599|USDT|29447
13470283|Binance|XRPUSDT|2021-01-30 17:09:59|0.4096|11980.5|4907.2128|1|1612026599|1612026599|USDT|11980.5
13470285|Binance|XRPUSD_PERP|2021-01-30 17:10:00|0.4085|538|5380|1|1612026600|1612026600|USD|13170.1347
13470286|Binance|XRPUSDT|2021-01-30 17:10:00|0.4087|3912.1|1598.87527|1|1612026600|1612026600|USDT|3912.1
13470287|Binance|XRPUSDT|2021-01-30 17:10:00|0.4089|20676.9|8454.78441|1|1612026600|1612026600|USDT|20676.9
13470302|Binance|XRPUSDT|2021-01-30 17:10:00|0.4094|2798.6|1145.74684|1|1612026600|1612026600|USDT|2798.6
13470303|Binance|XRPUSD_PERP|2021-01-30 17:10:00|0.4083|169|1690|1|1612026600|1612026600|USD|4139.1134
13470304|Binance|XRPUSDT|2021-01-30 17:10:00|0.4088|84739.9|34641.67112|1|1612026600|1612026600|USDT|84739.9
13470308|Binance|XRPUSDT|2021-01-30 17:10:00|0.4085|8415.4|3437.6909|1|1612026600|1612026601|USDT|8415.4
13470309|Binance|XRPUSDT|2021-01-30 17:10:01|0.4086|5305.1|2167.66386|1|1612026601|1612026601|USDT|5305.1
13470316|Binance|XRPUSDT|2021-01-30 17:10:01|0.4094|24003.3|9826.95102|1|1612026601|1612026601|USDT|24003.3
13470318|Binance|XRPUSDT|2021-01-30 17:10:01|0.4093|4161.4|1703.26102|1|1612026601|1612026601|USDT|4161.4
13470319|Binance|XRPUSDT|2021-01-30 17:10:01|0.4093|14479.7|5926.54121|1|1612026601|1612026601|USDT|14479.7
13470320|Binance|XRPUSDT|2021-01-30 17:10:01|0.4093|12782.6|5231.91818|1|1612026601|1612026601|USDT|12782.6
13470327|Binance|XRPUSDT|2021-01-30 17:10:01|0.4092|6023.9|2464.97988|1|1612026601|1612026602|USDT|6023.9
13470329|Binance|XRPUSDT|2021-01-30 17:10:01|0.4091|7259.4|2969.82054|1|1612026601|1612026602|USDT|7259.4
13470330|Binance|XRPUSDT|2021-01-30 17:10:01|0.4093|5542.9|2268.70897|1|1612026601|1612026602|USDT|5542.9
13470333|Binance|XRPUSDT|2021-01-30 17:10:02|0.4092|6339|2593.9188|1|1612026602|1612026602|USDT|6339
13470336|Binance|XRPUSDT|2021-01-30 17:10:02|0.409|55114|22541.626|1|1612026602|1612026602|USDT|55114
13470341|Binance|XRPUSDT|2021-01-30 17:10:02|0.4088|15019.2|6139.84896|1|1612026602|1612026602|USDT|15019.2
13470355|Binance|XRPUSDT|2021-01-30 17:10:08|0.4133|6097.5|2520.09675|2|1612026608|1612026608|USDT|6097.5
13470390|Binance|XRPUSDT|2021-01-30 17:10:34|0.4086|53785.1|21976.59186|1|1612026634|1612026634|USDT|53785.1
13470391|Binance|XRPUSDT|2021-01-30 17:10:35|0.4084|12288.1|5018.46004|1|1612026635|1612026635|USDT|12288.1
13470392|Binance|XRPUSDT|2021-01-30 17:10:35|0.4085|49488.4|20216.0114|1|1612026635|1612026635|USDT|49488.4
13470393|Binance|XRPUSDT|2021-01-30 17:10:35|0.4084|9797.3|4001.21732|1|1612026635|1612026635|USDT|9797.3
13470394|Binance|XRPUSDT|2021-01-30 17:10:35|0.4084|32397.1|13230.97564|1|1612026635|1612026635|USDT|32397.1
13470396|Binance|XRPUSDT|2021-01-30 17:10:35|0.4087|10000|4087|1|1612026635|1612026635|USDT|10000
13470397|Binance|XRPUSDT|2021-01-30 17:10:35|0.4085|119947.2|48998.4312|1|1612026635|1612026635|USDT|119947.2
13470399|Binance|XRPUSDT|2021-01-30 17:10:35|0.4084|4748.5|1939.2874|1|1612026635|1612026635|USDT|4748.5
13470403|Binance|XRPUSDT|2021-01-30 17:10:35|0.4084|9238.7|3773.08508|1|1612026635|1612026636|USDT|9238.7
13470404|Binance|XRPUSDT|2021-01-30 17:10:36|0.4084|16172.9|6605.01236|1|1612026636|1612026636|USDT|16172.9
13470405|Binance|XRPUSDT|2021-01-30 17:10:36|0.4084|8975.7|3665.67588|1|1612026636|1612026636|USDT|8975.7
13470408|Binance|XRPUSDT|2021-01-30 17:10:36|0.4084|162623.4|66415.39656|1|1612026636|1612026636|USDT|162623.4
13470409|Binance|XRPUSDT|2021-01-30 17:10:36|0.4081|9200|3754.52|1|1612026636|1612026636|USDT|9200
13470411|Binance|XRPUSDT|2021-01-30 17:10:36|0.4081|18733.7|7645.22297|1|1612026636|1612026636|USDT|18733.7
13470412|Binance|XRPUSD_210326|2021-01-30 17:10:36|0.4074|224|2240|1|1612026636|1612026636|USD|5498.2818
13470413|Binance|XRPUSDT|2021-01-30 17:10:37|0.408|13866.6|5657.5728|1|1612026637|1612026637|USDT|13866.6
13470414|Binance|XRPUSDT|2021-01-30 17:10:37|0.4079|7783.3|3174.80807|1|1612026637|1612026637|USDT|7783.3
13470421|Binance|XRPUSDT|2021-01-30 17:10:37|0.407|8484.9|3453.3543|1|1612026637|1612026638|USDT|8484.9
13470424|Binance|XRPUSDT|2021-01-30 17:10:38|0.407|17244.3|7018.4301|1|1612026638|1612026638|USDT|17244.3
13470425|Binance|XRPUSDT|2021-01-30 17:10:38|0.4069|28566.5|11623.70885|1|1612026638|1612026638|USDT|28566.5
13470429|Binance|XRPUSDT|2021-01-30 17:10:38|0.4066|5000|2033|1|1612026638|1612026638|USDT|5000
13470431|Binance|XRPUSDT|2021-01-30 17:10:38|0.4065|11087.5|4507.06875|1|1612026638|1612026638|USDT|11087.5
13470433|Binance|XRPUSDT|2021-01-30 17:10:38|0.4064|6697.3|2721.78272|1|1612026638|1612026638|USDT|6697.3
13470438|Binance|XRPUSDT|2021-01-30 17:10:39|0.4064|5545.4|2253.65056|1|1612026639|1612026639|USDT|5545.4
13470442|Binance|XRPUSDT|2021-01-30 17:10:39|0.4062|3200.9|1300.20558|1|1612026639|1612026639|USDT|3200.9
13470444|Binance|XRPUSDT|2021-01-30 17:10:39|0.4055|5580.2|2262.7711|1|1612026639|1612026639|USDT|5580.2
13470445|Binance|XRPUSDT|2021-01-30 17:10:39|0.406|3902.4|1584.3744|1|1612026639|1612026639|USDT|3902.4
13470446|Binance|XRPUSDT|2021-01-30 17:10:39|0.4055|10155.8|4118.1769|1|1612026639|1612026639|USDT|10155.8
13470448|Binance|XRPUSDT|2021-01-30 17:10:39|0.4055|36092.3|14635.42765|1|1612026639|1612026639|USDT|36092.3
13470450|Binance|XRPUSDT|2021-01-30 17:10:39|0.4056|3000|1216.8|1|1612026639|1612026639|USDT|3000
13470452|Binance|XRPUSDT|2021-01-30 17:10:39|0.4057|18016.6|7309.33462|1|1612026639|1612026639|USDT|18016.6
13470457|Binance|XRPUSDT|2021-01-30 17:10:39|0.406|4589.2|1863.2152|1|1612026639|1612026639|USDT|4589.2
13470459|Binance|XRPUSDT|2021-01-30 17:10:39|0.4059|4136.6|1679.04594|1|1612026639|1612026640|USDT|4136.6
13470461|Binance|XRPUSDT|2021-01-30 17:10:40|0.4059|3332.2|1352.53998|1|1612026640|1612026640|USDT|3332.2
13470463|Binance|XRPUSDT|2021-01-30 17:10:40|0.4063|2966.8|1205.41084|1|1612026640|1612026640|USDT|2966.8
13470465|Binance|XRPUSDT|2021-01-30 17:10:40|0.4061|8040.9|3265.40949|1|1612026640|1612026640|USDT|8040.9
13470468|Binance|XRPUSDT|2021-01-30 17:10:40|0.4061|3128|1270.2808|1|1612026640|1612026640|USDT|3128
13470470|Binance|XRPUSDT|2021-01-30 17:10:40|0.4051|246039.3|99670.52043|1|1612026640|1612026640|USDT|246039.3
13470476|Binance|XRPUSDT|2021-01-30 17:10:40|0.4039|5335.3|2154.92767|1|1612026640|1612026641|USDT|5335.3
13470477|Binance|XRPUSDT|2021-01-30 17:10:40|0.404|2500|1010|1|1612026640|1612026641|USDT|2500
13470483|Binance|XRPUSDT|2021-01-30 17:10:41|0.4043|4334.8|1752.55964|1|1612026641|1612026641|USDT|4334.8
13470485|Binance|XRPUSDT|2021-01-30 17:10:41|0.4043|19582.3|7917.12389|1|1612026641|1612026641|USDT|19582.3
13470486|Binance|XRPUSDT|2021-01-30 17:10:41|0.4043|10825.1|4376.58793|1|1612026641|1612026641|USDT|10825.1
13470487|Binance|XRPUSDT|2021-01-30 17:10:41|0.4041|15681.7|6336.97497|1|1612026641|1612026641|USDT|15681.7
13470495|Binance|XRPUSD_PERP|2021-01-30 17:10:41|0.4029|212|2120|1|1612026641|1612026641|USD|5261.8516
13470498|Binance|XRPUSDT|2021-01-30 17:10:41|0.4033|2835.5|1143.55715|1|1612026641|1612026641|USDT|2835.5
13470501|Binance|XRPUSDT|2021-01-30 17:10:41|0.4034|14792.4|5967.25416|1|1612026641|1612026642|USDT|14792.4
13470504|Binance|XRPUSD_210326|2021-01-30 17:10:42|0.4051|117|1170|1|1612026642|1612026642|USD|2888.1758
13470506|Binance|XRPUSDT|2021-01-30 17:10:42|0.4033|6384|2574.6672|1|1612026642|1612026642|USDT|6384
13470508|Binance|XRPUSDT|2021-01-30 17:10:42|0.4035|13655.8|5510.1153|1|1612026642|1612026642|USDT|13655.8
13470510|Binance|XRPUSDT|2021-01-30 17:10:42|0.4037|19726.9|7963.74953|1|1612026642|1612026642|USDT|19726.9
13470512|Binance|XRPUSDT|2021-01-30 17:10:42|0.4033|14425.5|5817.80415|1|1612026642|1612026642|USDT|14425.5
13470523|Binance|XRPUSDT|2021-01-30 17:10:42|0.403|3000|1209|1|1612026642|1612026642|USDT|3000
13470525|Binance|XRPUSDT|2021-01-30 17:10:42|0.403|9772.1|3938.1563|1|1612026642|1612026642|USDT|9772.1
13470526|Binance|XRPUSDT|2021-01-30 17:10:42|0.403|3000|1209|1|1612026642|1612026642|USDT|3000
13470527|Binance|XRPUSDT|2021-01-30 17:10:42|0.4031|3025.1|1219.41781|1|1612026642|1612026642|USDT|3025.1
13470529|Binance|XRPUSDT|2021-01-30 17:10:42|0.4031|3656.6|1473.97546|1|1612026642|1612026642|USDT|3656.6
13470532|Binance|XRPUSDT|2021-01-30 17:10:42|0.4031|7224.8|2912.31688|1|1612026642|1612026642|USDT|7224.8
13470537|Binance|XRPUSDT|2021-01-30 17:10:42|0.4024|10048.6|4043.55664|1|1612026642|1612026642|USDT|10048.6
13470543|Binance|XRPUSDT|2021-01-30 17:10:42|0.4031|20000|8062|1|1612026642|1612026642|USDT|20000
13470544|Binance|XRPUSDT|2021-01-30 17:10:42|0.4032|5337.9|2152.24128|1|1612026642|1612026642|USDT|5337.9
13470545|Binance|XRPUSDT|2021-01-30 17:10:42|0.4031|6749.1|2720.56221|1|1612026642|1612026642|USDT|6749.1
13470547|Binance|XRPUSDT|2021-01-30 17:10:42|0.4039|7482|3021.9798|1|1612026642|1612026642|USDT|7482
13470548|Binance|XRPUSDT|2021-01-30 17:10:42|0.4039|2558|1033.1762|1|1612026642|1612026642|USDT|2558
13470552|Binance|XRPUSDT|2021-01-30 17:10:42|0.4031|6546.6|2638.93446|1|1612026642|1612026643|USDT|6546.6
13470555|Binance|XRPUSDT|2021-01-30 17:10:42|0.403|5853.4|2358.9202|1|1612026642|1612026643|USDT|5853.4
13470556|Binance|XRPUSDT|2021-01-30 17:10:42|0.4031|10000|4031|1|1612026642|1612026643|USDT|10000
13470560|Binance|XRPUSDT|2021-01-30 17:10:43|0.4027|12008|4835.6216|1|1612026643|1612026643|USDT|12008
13470561|Binance|XRPUSDT|2021-01-30 17:10:43|0.4024|7930.7|3191.31368|1|1612026643|1612026643|USDT|7930.7
13470564|Binance|XRPUSDT|2021-01-30 17:10:43|0.4035|182544.7|73656.78645|1|1612026643|1612026643|USDT|182544.7
13470572|Binance|XRPUSDT|2021-01-30 17:10:43|0.404|4297.7|1736.2708|1|1612026643|1612026643|USDT|4297.7
13470576|Binance|XRPUSDT|2021-01-30 17:10:43|0.4042|3331.1|1346.43062|1|1612026643|1612026643|USDT|3331.1
13470577|Binance|XRPUSDT|2021-01-30 17:10:43|0.4042|3573.1|1444.24702|1|1612026643|1612026643|USDT|3573.1
13470578|Binance|XRPUSDT|2021-01-30 17:10:43|0.4042|11567|4675.3814|1|1612026643|1612026643|USDT|11567
13470579|Binance|XRPUSDT|2021-01-30 17:10:43|0.4042|10256.2|4145.55604|1|1612026643|1612026643|USDT|10256.2
13470589|Binance|XRPUSDT|2021-01-30 17:10:43|0.4048|13838.8|5601.94624|1|1612026643|1612026643|USDT|13838.8
13470590|Binance|XRPUSDT|2021-01-30 17:10:43|0.4048|25698.5|10402.7528|1|1612026643|1612026643|USDT|25698.5
13470592|Binance|XRPUSDT|2021-01-30 17:10:43|0.4048|3198.1|1294.59088|1|1612026643|1612026643|USDT|3198.1
13470593|Binance|XRPUSDT|2021-01-30 17:10:43|0.4049|3227.3|1306.73377|1|1612026643|1612026643|USDT|3227.3
13470594|Binance|XRPUSDT|2021-01-30 17:10:43|0.405|20000|8100|1|1612026643|1612026643|USDT|20000
13470595|Binance|XRPUSDT|2021-01-30 17:10:43|0.4051|35844.6|14520.64746|1|1612026643|1612026643|USDT|35844.6
13470597|Binance|XRPUSDT|2021-01-30 17:10:43|0.4053|8778.3|3557.84499|1|1612026643|1612026643|USDT|8778.3
13470604|Binance|XRPUSDT|2021-01-30 17:10:43|0.4049|4766.2|1929.83438|1|1612026643|1612026643|USDT|4766.2
13470607|Binance|XRPUSDT|2021-01-30 17:10:43|0.4051|5970.5|2418.64955|1|1612026643|1612026644|USDT|5970.5
13470610|Binance|XRPUSDT|2021-01-30 17:10:44|0.404|6876.2|2777.9848|1|1612026644|1612026644|USDT|6876.2
13470625|Binance|XRPUSDT|2021-01-30 17:10:46|0.4024|3321.3|1336.49112|1|1612026646|1612026646|USDT|3321.3
13470629|Binance|XRPUSDT|2021-01-30 17:10:47|0.4022|12729.1|5119.64402|1|1612026647|1612026647|USDT|12729.1
13470630|Binance|XRPUSDT|2021-01-30 17:10:47|0.4021|8878.3|3569.96443|1|1612026647|1612026647|USDT|8878.3
13470635|Binance|XRPUSDT|2021-01-30 17:10:47|0.4019|5057.4|2032.56906|1|1612026647|1612026647|USDT|5057.4
13470637|Binance|XRPUSDT|2021-01-30 17:10:47|0.4017|7728.2|3104.41794|1|1612026647|1612026647|USDT|7728.2
13470645|Binance|XRPUSDT|2021-01-30 17:10:47|0.4007|3159|1265.8113|1|1612026647|1612026647|USDT|3159
13470646|Binance|XRPUSDT|2021-01-30 17:10:47|0.4012|4319.7|1733.06364|1|1612026647|1612026647|USDT|4319.7
13470648|Binance|XRPUSDT|2021-01-30 17:10:47|0.4009|7891|3163.5019|1|1612026647|1612026647|USDT|7891
13470656|Binance|XRPUSDT|2021-01-30 17:10:47|0.4006|11220.2|4494.81212|1|1612026647|1612026647|USDT|11220.2
13470662|Binance|XRPUSDT|2021-01-30 17:10:47|0.4003|45864.5|18359.55935|1|1612026647|1612026647|USDT|45864.5
13470667|Binance|XRPUSDT|2021-01-30 17:10:47|0.4002|3492.6|1397.73852|1|1612026647|1612026647|USDT|3492.6
13470668|Binance|XRPUSDT|2021-01-30 17:10:47|0.4006|27451.2|10996.95072|1|1612026647|1612026647|USDT|27451.2
13470670|Binance|XRPUSDT|2021-01-30 17:10:47|0.4|8564.7|3425.88|1|1612026647|1612026647|USDT|8564.7
13470671|Binance|XRPUSDT|2021-01-30 17:10:47|0.4|51695.7|20678.28|1|1612026647|1612026647|USDT|51695.7
13470672|Binance|XRPUSDT|2021-01-30 17:10:47|0.4|19259.9|7703.96|1|1612026647|1612026647|USDT|19259.9
13470676|Binance|XRPUSDT|2021-01-30 17:10:47|0.3992|200000|79840|1|1612026647|1612026648|USDT|200000
13470687|Binance|XRPUSDT|2021-01-30 17:10:48|0.401|3118.7|1250.5987|1|1612026648|1612026648|USDT|3118.7
13470688|Binance|XRPUSDT|2021-01-30 17:10:48|0.4004|4395.5|1759.9582|1|1612026648|1612026648|USDT|4395.5
13470692|Binance|XRPUSDT|2021-01-30 17:10:48|0.3998|12317.9|4924.69642|1|1612026648|1612026648|USDT|12317.9
13470694|Binance|XRPUSD_PERP|2021-01-30 17:10:48|0.4006|512|5120|1|1612026648|1612026648|USD|12780.8288
13470705|Binance|XRPUSDT|2021-01-30 17:10:48|0.3999|107241.3|42885.79587|1|1612026648|1612026648|USDT|107241.3
13470709|Binance|XRPUSDT|2021-01-30 17:10:48|0.4001|3840.7|1536.66407|1|1612026648|1612026648|USDT|3840.7
13470712|Binance|XRPUSDT|2021-01-30 17:10:48|0.401|7000.1|2807.0401|1|1612026648|1612026648|USDT|7000.1
13470732|Binance|XRPUSDT|2021-01-30 17:10:49|0.3978|6212.5|2471.3325|1|1612026649|1612026649|USDT|6212.5
13470744|Binance|XRPUSDT|2021-01-30 17:10:49|0.4002|2628.1|1051.76562|1|1612026649|1612026649|USDT|2628.1
13470754|Binance|XRPUSDT|2021-01-30 17:10:49|0.4005|13448.9|5386.28445|1|1612026649|1612026649|USDT|13448.9
13470756|Binance|XRPUSDT|2021-01-30 17:10:49|0.4003|8216|3288.8648|1|1612026649|1612026649|USDT|8216
13470757|Binance|XRPUSDT|2021-01-30 17:10:49|0.4007|24503.7|9818.63259|1|1612026649|1612026649|USDT|24503.7
13470758|Binance|XRPUSDT|2021-01-30 17:10:49|0.4007|3924.6|1572.58722|1|1612026649|1612026649|USDT|3924.6
13470760|Binance|XRPUSDT|2021-01-30 17:10:49|0.4|6188.2|2475.28|1|1612026649|1612026649|USDT|6188.2
13470764|Binance|XRPUSDT|2021-01-30 17:10:49|0.3991|10944.5|4367.94995|1|1612026649|1612026649|USDT|10944.5
13470774|Binance|XRPUSDT|2021-01-30 17:10:49|0.3996|3497.4|1397.56104|1|1612026649|1612026649|USDT|3497.4
13470776|Binance|XRPUSDT|2021-01-30 17:10:49|0.3994|13356.6|5334.62604|1|1612026649|1612026649|USDT|13356.6
13470784|Binance|XRPUSDT|2021-01-30 17:10:49|0.399|82637.1|32972.2029|1|1612026649|1612026650|USDT|82637.1
13470786|Binance|XRPUSDT|2021-01-30 17:10:49|0.3993|4818.1|1923.86733|1|1612026649|1612026650|USDT|4818.1
13470788|Binance|XRPUSDT|2021-01-30 17:10:49|0.3992|3116.8|1244.22656|1|1612026649|1612026650|USDT|3116.8
13470789|Binance|XRPUSDT|2021-01-30 17:10:49|0.399|13784.5|5500.0155|1|1612026649|1612026650|USDT|13784.5
13470790|Binance|XRPUSDT|2021-01-30 17:10:49|0.399|3201.2|1277.2788|1|1612026649|1612026650|USDT|3201.2
13470791|Binance|XRPUSDT|2021-01-30 17:10:49|0.399|7700.3|3072.4197|1|1612026649|1612026650|USDT|7700.3
13470798|Binance|XRPUSDT|2021-01-30 17:10:50|0.3996|33155.3|13248.85788|1|1612026650|1612026650|USDT|33155.3
13470799|Binance|XRPUSDT|2021-01-30 17:10:50|0.3995|5000|1997.5|1|1612026650|1612026650|USDT|5000
13470800|Binance|XRPUSDT|2021-01-30 17:10:50|0.3995|10624.3|4244.40785|1|1612026650|1612026650|USDT|10624.3
13470801|Binance|XRPUSDT|2021-01-30 17:10:50|0.3993|10336.3|4127.28459|1|1612026650|1612026650|USDT|10336.3
13470803|Binance|XRPUSDT|2021-01-30 17:10:50|0.399|31335.4|12502.8246|1|1612026650|1612026650|USDT|31335.4
13470813|Binance|XRPUSDT|2021-01-30 17:10:50|0.3991|20000|7982|1|1612026650|1612026650|USDT|20000
13470814|Binance|XRPUSDT|2021-01-30 17:10:50|0.399|10650.1|4249.3899|1|1612026650|1612026650|USDT|10650.1
13470815|Binance|XRPUSDT|2021-01-30 17:10:50|0.3995|2936.4|1173.0918|1|1612026650|1612026650|USDT|2936.4
13470819|Binance|XRPUSDT|2021-01-30 17:10:50|0.399|35000|13965|1|1612026650|1612026650|USDT|35000
13470824|Binance|XRPUSDT|2021-01-30 17:10:50|0.3981|38226.5|15217.96965|1|1612026650|1612026650|USDT|38226.5
13470825|Binance|XRPUSDT|2021-01-30 17:10:50|0.3977|11460|4557.642|1|1612026650|1612026650|USDT|11460
13470826|Binance|XRPUSDT|2021-01-30 17:10:50|0.3994|15106.5|6033.5361|1|1612026650|1612026650|USDT|15106.5
13470827|Binance|XRPUSDT|2021-01-30 17:10:50|0.3977|6000|2386.2|1|1612026650|1612026650|USDT|6000
13470849|Binance|XRPUSDT|2021-01-30 17:10:51|0.3955|1040679.8|411588.8609|1|1612026651|1612026651|USDT|1040679.8
13470853|Binance|XRPUSDT|2021-01-30 17:10:51|0.397|28158.2|11178.8054|1|1612026651|1612026651|USDT|28158.2
13470855|Binance|XRPUSDT|2021-01-30 17:10:51|0.397|9899.4|3930.0618|1|1612026651|1612026651|USDT|9899.4
13470856|Binance|XRPUSDT|2021-01-30 17:10:51|0.3966|5000|1983|1|1612026651|1612026651|USDT|5000
13470862|Binance|XRPUSDT|2021-01-30 17:10:51|0.3969|4834|1918.6146|1|1612026651|1612026651|USDT|4834
13470863|Binance|XRPUSDT|2021-01-30 17:10:51|0.3966|3966.1|1572.95526|1|1612026651|1612026651|USDT|3966.1
13470866|Binance|XRPUSDT|2021-01-30 17:10:51|0.3966|6236|2473.1976|1|1612026651|1612026651|USDT|6236
13470867|Binance|XRPUSDT|2021-01-30 17:10:51|0.3974|12141.6|4825.07184|1|1612026651|1612026651|USDT|12141.6
13470868|Binance|XRPUSDT|2021-01-30 17:10:51|0.3972|7298.9|2899.12308|1|1612026651|1612026651|USDT|7298.9
13470873|Binance|XRPUSDT|2021-01-30 17:10:51|0.3967|2929.4|1162.09298|1|1612026651|1612026651|USDT|2929.4
13470876|Binance|XRPUSDT|2021-01-30 17:10:51|0.3965|50000|19825|1|1612026651|1612026651|USDT|50000
13470877|Binance|XRPUSDT|2021-01-30 17:10:51|0.3973|9156.6|3637.91718|1|1612026651|1612026651|USDT|9156.6
13470881|Binance|XRPUSDT|2021-01-30 17:10:51|0.3971|6297.8|2500.85638|1|1612026651|1612026652|USDT|6297.8
13470885|Binance|XRPUSDT|2021-01-30 17:10:52|0.3964|31309.8|12411.20472|1|1612026652|1612026652|USDT|31309.8
13470887|Binance|XRPUSD_PERP|2021-01-30 17:10:52|0.3968|186|1860|1|1612026652|1612026652|USD|4687.5
13470888|Binance|XRPUSDT|2021-01-30 17:10:52|0.3968|20687.2|8208.68096|1|1612026652|1612026652|USDT|20687.2
13470891|Binance|XRPUSDT|2021-01-30 17:10:52|0.3966|2765.4|1096.75764|1|1612026652|1612026652|USDT|2765.4
13470894|Binance|XRPUSDT|2021-01-30 17:10:52|0.3966|5876.1|2330.46126|1|1612026652|1612026652|USDT|5876.1
13470898|Binance|XRPUSDT|2021-01-30 17:10:52|0.3984|4140|1649.376|1|1612026652|1612026652|USDT|4140
13470900|Binance|XRPUSDT|2021-01-30 17:10:52|0.3988|6850.5|2731.9794|1|1612026652|1612026652|USDT|6850.5
13470904|Binance|XRPUSD_PERP|2021-01-30 17:10:52|0.3989|111|1110|1|1612026652|1612026652|USD|2782.6523
13470907|Binance|XRPUSD_PERP|2021-01-30 17:10:52|0.3984|313|3130|1|1612026652|1612026653|USD|7856.4258
13470911|Binance|XRPUSD_210326|2021-01-30 17:10:53|0.3993|234|2340|1|1612026653|1612026653|USD|5860.2555
13470933|Binance|XRPUSD_210326|2021-01-30 17:10:55|0.397|2505|25050|1|1612026655|1612026655|USD|63098.2368
13470934|Binance|XRPUSDT|2021-01-30 17:10:55|0.3961|5272.8|2088.55608|1|1612026655|1612026655|USDT|5272.8
13470935|Binance|XRPUSDT|2021-01-30 17:10:55|0.3958|15509.5|6138.6601|1|1612026655|1612026655|USDT|15509.5
13470938|Binance|XRPUSDT|2021-01-30 17:10:55|0.3958|106269|42061.2702|1|1612026655|1612026655|USDT|106269
13470939|Binance|XRPUSDT|2021-01-30 17:10:55|0.3958|5430|2149.194|1|1612026655|1612026655|USDT|5430
13470941|Binance|XRPUSDT|2021-01-30 17:10:55|0.3958|6654.6|2633.89068|1|1612026655|1612026655|USDT|6654.6
13470944|Binance|XRPUSDT|2021-01-30 17:10:55|0.3958|50000|19790|1|1612026655|1612026655|USDT|50000
13470945|Binance|XRPUSDT|2021-01-30 17:10:55|0.396|2726.9|1079.8524|1|1612026655|1612026655|USDT|2726.9
13470946|Binance|XRPUSDT|2021-01-30 17:10:55|0.3964|5932.4|2351.60336|1|1612026655|1612026655|USDT|5932.4
13470949|Binance|XRPUSDT|2021-01-30 17:10:55|0.396|4199|1662.804|1|1612026655|1612026655|USDT|4199
13470950|Binance|XRPUSDT|2021-01-30 17:10:55|0.3964|7154.2|2835.92488|1|1612026655|1612026655|USDT|7154.2
13470954|Binance|XRPUSDT|2021-01-30 17:10:55|0.3963|2821.1|1118.00193|1|1612026655|1612026655|USDT|2821.1
13470955|Binance|XRPUSDT|2021-01-30 17:10:55|0.3963|5000|1981.5|1|1612026655|1612026655|USDT|5000
13470959|Binance|XRPUSDT|2021-01-30 17:10:55|0.3963|5719.2|2266.51896|1|1612026655|1612026655|USDT|5719.2
13470963|Binance|XRPUSDT|2021-01-30 17:10:55|0.3966|6848.5|2716.1151|1|1612026655|1612026655|USDT|6848.5
13470976|Binance|XRPUSDT|2021-01-30 17:10:55|0.3964|4965.6|1968.36384|1|1612026655|1612026655|USDT|4965.6
13470977|Binance|XRPUSDT|2021-01-30 17:10:55|0.3964|3878.6|1537.47704|1|1612026655|1612026655|USDT|3878.6
13470980|Binance|XRPUSDT|2021-01-30 17:10:55|0.3965|50000|19825|1|1612026655|1612026656|USDT|50000
13470986|Binance|XRPUSDT|2021-01-30 17:10:55|0.3967|2666|1057.6022|1|1612026655|1612026656|USDT|2666
13470997|Binance|XRPUSDT|2021-01-30 17:10:55|0.3967|5172.2|2051.81174|1|1612026655|1612026656|USDT|5172.2
13471000|Binance|XRPUSDT|2021-01-30 17:10:55|0.397|13122.9|5209.7913|1|1612026655|1612026656|USDT|13122.9
13471009|Binance|XRPUSDT|2021-01-30 17:10:56|0.3971|5000|1985.5|1|1612026656|1612026656|USDT|5000
13471011|Binance|XRPUSDT|2021-01-30 17:10:56|0.3973|8197.6|3256.90648|1|1612026656|1612026656|USDT|8197.6
13471012|Binance|XRPUSDT|2021-01-30 17:10:56|0.3971|3000|1191.3|1|1612026656|1612026656|USDT|3000
13471015|Binance|XRPUSDT|2021-01-30 17:10:56|0.3968|3738.4|1483.39712|1|1612026656|1612026656|USDT|3738.4
13471016|Binance|XRPUSDT|2021-01-30 17:10:56|0.3968|11704.8|4644.46464|1|1612026656|1612026656|USDT|11704.8
13471017|Binance|XRPUSDT|2021-01-30 17:10:56|0.3968|51225.9|20326.43712|1|1612026656|1612026656|USDT|51225.9
13471021|Binance|XRPUSDT|2021-01-30 17:10:56|0.3966|80421.9|31895.32554|1|1612026656|1612026656|USDT|80421.9
13471025|Binance|XRPUSDT|2021-01-30 17:10:56|0.3959|500000|197950|1|1612026656|1612026656|USDT|500000
13471028|Binance|XRPUSDT|2021-01-30 17:10:56|0.3964|3014.1|1194.78924|1|1612026656|1612026656|USDT|3014.1
13471032|Binance|XRPUSDT|2021-01-30 17:10:56|0.3962|44739.9|17725.94838|1|1612026656|1612026656|USDT|44739.9
13471034|Binance|XRPUSDT|2021-01-30 17:10:56|0.3962|3270.4|1295.73248|1|1612026656|1612026656|USDT|3270.4
13471035|Binance|XRPUSDT|2021-01-30 17:10:56|0.3961|24283|9618.4963|1|1612026656|1612026656|USDT|24283
13471036|Binance|XRPUSDT|2021-01-30 17:10:56|0.396|6777|2683.692|1|1612026656|1612026656|USDT|6777
13471041|Binance|XRPUSDT|2021-01-30 17:10:56|0.3958|10000|3958|1|1612026656|1612026656|USDT|10000
13471042|Binance|XRPUSDT|2021-01-30 17:10:56|0.3958|18235.9|7217.76922|1|1612026656|1612026656|USDT|18235.9
13471044|Binance|XRPUSDT|2021-01-30 17:10:56|0.3961|15511.5|6144.10515|1|1612026656|1612026656|USDT|15511.5
13471046|Binance|XRPUSDT|2021-01-30 17:10:56|0.3958|4173.8|1651.99004|1|1612026656|1612026656|USDT|4173.8
13471048|Binance|XRPUSDT|2021-01-30 17:10:56|0.3963|3575.9|1417.12917|1|1612026656|1612026656|USDT|3575.9
13471050|Binance|XRPUSDT|2021-01-30 17:10:56|0.3957|7267.8|2875.86846|1|1612026656|1612026656|USDT|7267.8
13471055|Binance|XRPUSDT|2021-01-30 17:10:56|0.3956|6007|2376.3692|1|1612026656|1612026656|USDT|6007
13471056|Binance|XRPUSDT|2021-01-30 17:10:56|0.3961|25384.7|10054.87967|1|1612026656|1612026656|USDT|25384.7
13471059|Binance|XRPUSDT|2021-01-30 17:10:56|0.3955|13671.3|5406.99915|1|1612026656|1612026656|USDT|13671.3
13471061|Binance|XRPUSDT|2021-01-30 17:10:56|0.3953|4013|1586.3389|1|1612026656|1612026656|USDT|4013
13471067|Binance|XRPUSD_PERP|2021-01-30 17:10:56|0.3943|169|1690|1|1612026656|1612026656|USD|4286.0766
13471070|Binance|XRPUSD_PERP|2021-01-30 17:10:57|0.3953|948|9480|1|1612026657|1612026657|USD|23981.786
13471071|Binance|XRPUSD_210326|2021-01-30 17:10:57|0.3956|1238|12380|1|1612026657|1612026657|USD|31294.2367
13471075|Binance|XRPUSDT|2021-01-30 17:10:57|0.3975|3832.2|1523.2995|1|1612026657|1612026657|USDT|3832.2
13471081|Binance|XRPUSDT|2021-01-30 17:10:58|0.3961|21790.9|8631.37549|1|1612026658|1612026658|USDT|21790.9
13471210|Binance|XRPUSD_PERP|2021-01-30 17:11:01|0.3945|100|1000|1|1612026661|1612026661|USD|2534.8543
13471219|Binance|XRPUSDT|2021-01-30 17:11:02|0.3958|7000|2770.6|1|1612026662|1612026662|USDT|7000
13471223|Binance|XRPUSDT|2021-01-30 17:11:02|0.3952|4616.5|1824.4408|1|1612026662|1612026662|USDT|4616.5
13471229|Binance|XRPUSDT|2021-01-30 17:11:02|0.3954|6180.2|2443.65108|1|1612026662|1612026662|USDT|6180.2
13471233|Binance|XRPUSD_PERP|2021-01-30 17:11:02|0.3943|542|5420|1|1612026662|1612026663|USD|13745.8788
13471237|Binance|XRPUSDT|2021-01-30 17:11:02|0.3952|4000|1580.8|1|1612026662|1612026663|USDT|4000
13471239|Binance|XRPUSDT|2021-01-30 17:11:03|0.3964|3310.3|1312.20292|1|1612026663|1612026663|USDT|3310.3
13471318|Binance|XRPUSDT|2021-01-30 17:11:11|0.3957|17672|6992.8104|1|1612026671|1612026672|USDT|17672
13471323|Binance|XRPUSD_PERP|2021-01-30 17:11:13|0.3937|549|5490|1|1612026673|1612026673|USD|13944.6279
13471335|Binance|XRPUSDT|2021-01-30 17:11:13|0.3945|93648.6|36944.3727|1|1612026673|1612026674|USDT|93648.6
13471339|Binance|XRPUSDT|2021-01-30 17:11:14|0.3942|18976|7480.3392|1|1612026674|1612026674|USDT|18976
13471340|Binance|XRPUSDT|2021-01-30 17:11:14|0.3942|8801.8|3469.66956|1|1612026674|1612026674|USDT|8801.8
13471347|Binance|XRPUSDT|2021-01-30 17:11:14|0.3946|6102.2|2407.92812|1|1612026674|1612026674|USDT|6102.2
13471349|Binance|XRPUSDT|2021-01-30 17:11:14|0.3941|28276.7|11143.84747|1|1612026674|1612026674|USDT|28276.7
13471350|Binance|XRPUSDT|2021-01-30 17:11:14|0.3942|3209|1264.9878|1|1612026674|1612026674|USDT|3209
13471351|Binance|XRPUSDT|2021-01-30 17:11:14|0.394|53060.4|20905.7976|1|1612026674|1612026674|USDT|53060.4
13471353|Binance|XRPUSDT|2021-01-30 17:11:14|0.3942|13339.6|5258.47032|1|1612026674|1612026674|USDT|13339.6
13471354|Binance|XRPUSDT|2021-01-30 17:11:14|0.3942|4187.2|1650.59424|1|1612026674|1612026674|USDT|4187.2
13471356|Binance|XRPUSDT|2021-01-30 17:11:14|0.394|3056.5|1204.261|1|1612026674|1612026674|USDT|3056.5
13471359|Binance|XRPUSDT|2021-01-30 17:11:14|0.394|11391.2|4488.1328|1|1612026674|1612026674|USDT|11391.2
13471360|Binance|XRPUSDT|2021-01-30 17:11:14|0.394|13208.7|5204.2278|1|1612026674|1612026674|USDT|13208.7
13471361|Binance|XRPUSDT|2021-01-30 17:11:14|0.394|4290.9|1690.6146|1|1612026674|1612026674|USDT|4290.9
13471366|Binance|XRPUSDT|2021-01-30 17:11:14|0.394|4282.7|1687.3838|1|1612026674|1612026674|USDT|4282.7
13471369|Binance|XRPUSDT|2021-01-30 17:11:14|0.3937|104201.4|41024.09118|1|1612026674|1612026674|USDT|104201.4
13471372|Binance|XRPUSDT|2021-01-30 17:11:14|0.3935|20000|7870|1|1612026674|1612026675|USDT|20000
13471373|Binance|XRPUSDT|2021-01-30 17:11:14|0.3935|7916.4|3115.1034|1|1612026674|1612026675|USDT|7916.4
13471379|Binance|XRPUSDT|2021-01-30 17:11:14|0.3938|3400|1338.92|1|1612026674|1612026675|USDT|3400
13471382|Binance|XRPUSDT|2021-01-30 17:11:15|0.3936|40000|15744|1|1612026675|1612026675|USDT|40000
13471384|Binance|XRPUSDT|2021-01-30 17:11:15|0.3937|25424.3|10009.54691|1|1612026675|1612026675|USDT|25424.3
13471387|Binance|XRPUSDT|2021-01-30 17:11:15|0.3938|3013.4|1186.67692|1|1612026675|1612026675|USDT|3013.4
13471391|Binance|XRPUSDT|2021-01-30 17:11:15|0.3938|3059.5|1204.8311|1|1612026675|1612026675|USDT|3059.5
13471394|Binance|XRPUSDT|2021-01-30 17:11:15|0.3935|59096.9|23254.63015|1|1612026675|1612026675|USDT|59096.9
13471395|Binance|XRPUSDT|2021-01-30 17:11:15|0.3935|3318.7|1305.90845|1|1612026675|1612026675|USDT|3318.7
13471397|Binance|XRPUSDT|2021-01-30 17:11:15|0.3935|5000|1967.5|1|1612026675|1612026675|USDT|5000
13471401|Binance|XRPUSDT|2021-01-30 17:11:15|0.3937|5002.6|1969.52362|1|1612026675|1612026675|USDT|5002.6
13471403|Binance|XRPUSDT|2021-01-30 17:11:15|0.3936|6227.3|2451.06528|1|1612026675|1612026675|USDT|6227.3
13471404|Binance|XRPUSDT|2021-01-30 17:11:15|0.3935|17000|6689.5|1|1612026675|1612026675|USDT|17000
13471406|Binance|XRPUSDT|2021-01-30 17:11:15|0.3936|4860.1|1912.93536|1|1612026675|1612026675|USDT|4860.1
13471408|Binance|XRPUSDT|2021-01-30 17:11:15|0.3935|5135.8|2020.9373|1|1612026675|1612026675|USDT|5135.8
13471409|Binance|XRPUSDT|2021-01-30 17:11:15|0.3937|3500|1377.95|1|1612026675|1612026675|USDT|3500
13471415|Binance|XRPUSDT|2021-01-30 17:11:15|0.3938|23000|9057.4|1|1612026675|1612026675|USDT|23000
13471416|Binance|XRPUSDT|2021-01-30 17:11:15|0.3938|22551.9|8880.93822|1|1612026675|1612026675|USDT|22551.9
13471423|Binance|XRPUSDT|2021-01-30 17:11:15|0.3937|2736.7|1077.43879|1|1612026675|1612026675|USDT|2736.7
13471426|Binance|XRPUSDT|2021-01-30 17:11:15|0.3937|21207.2|8349.27464|1|1612026675|1612026676|USDT|21207.2
13471427|Binance|XRPUSDT|2021-01-30 17:11:15|0.3936|4406.8|1734.51648|1|1612026675|1612026676|USDT|4406.8
13471432|Binance|XRPUSD_PERP|2021-01-30 17:11:15|0.3921|777|7770|1|1612026675|1612026676|USD|19816.3734
13471436|Binance|XRPUSDT|2021-01-30 17:11:16|0.3934|10612.9|4175.11486|1|1612026676|1612026676|USDT|10612.9
13471450|Binance|XRPUSDT|2021-01-30 17:11:16|0.3933|7818.2|3074.89806|1|1612026676|1612026676|USDT|7818.2
13471451|Binance|XRPUSDT|2021-01-30 17:11:16|0.3933|5342.8|2101.32324|1|1612026676|1612026676|USDT|5342.8
13471453|Binance|XRPUSDT|2021-01-30 17:11:16|0.3932|12347.6|4855.07632|1|1612026676|1612026676|USDT|12347.6
13471454|Binance|XRPUSDT|2021-01-30 17:11:16|0.3932|7000|2752.4|1|1612026676|1612026676|USDT|7000
13471457|Binance|XRPUSDT|2021-01-30 17:11:16|0.3933|8361.8|3288.69594|1|1612026676|1612026676|USDT|8361.8
13471459|Binance|XRPUSDT|2021-01-30 17:11:16|0.3934|2670.6|1050.61404|1|1612026676|1612026676|USDT|2670.6
13471464|Binance|XRPUSDT|2021-01-30 17:11:16|0.3933|6370.9|2505.67497|1|1612026676|1612026676|USDT|6370.9
13471472|Binance|XRPUSDT|2021-01-30 17:11:17|0.3922|12107.7|4748.63994|1|1612026677|1612026677|USDT|12107.7
13471474|Binance|XRPUSDT|2021-01-30 17:11:17|0.3923|5000|1961.5|1|1612026677|1612026677|USDT|5000
13471477|Binance|XRPUSDT|2021-01-30 17:11:17|0.3921|11831.4|4639.09194|1|1612026677|1612026677|USDT|11831.4
13471478|Binance|XRPUSDT|2021-01-30 17:11:17|0.392|3475.3|1362.3176|1|1612026677|1612026677|USDT|3475.3
13471481|Binance|XRPUSDT|2021-01-30 17:11:17|0.392|5829|2284.968|1|1612026677|1612026678|USDT|5829
13471483|Binance|XRPUSDT|2021-01-30 17:11:18|0.3922|2922.8|1146.32216|1|1612026678|1612026678|USDT|2922.8
13471484|Binance|XRPUSDT|2021-01-30 17:11:18|0.3921|3038.8|1191.51348|1|1612026678|1612026678|USDT|3038.8
13471489|Binance|XRPUSDT|2021-01-30 17:11:18|0.3913|137515.9|53809.97167|1|1612026678|1612026678|USDT|137515.9
13471491|Binance|XRPUSDT|2021-01-30 17:11:18|0.3913|9313.5|3644.37255|1|1612026678|1612026678|USDT|9313.5
13471492|Binance|XRPUSDT|2021-01-30 17:11:18|0.3911|145239.3|56803.09023|1|1612026678|1612026678|USDT|145239.3
13471493|Binance|XRPUSDT|2021-01-30 17:11:18|0.391|12308.3|4812.5453|1|1612026678|1612026678|USDT|12308.3
13471497|Binance|XRPUSDT|2021-01-30 17:11:18|0.391|3354.9|1311.7659|1|1612026678|1612026678|USDT|3354.9
13471498|Binance|XRPUSDT|2021-01-30 17:11:18|0.3911|32780.7|12820.53177|1|1612026678|1612026678|USDT|32780.7
13471509|Binance|XRPUSDT|2021-01-30 17:11:18|0.391|8323.8|3254.6058|1|1612026678|1612026678|USDT|8323.8
13471510|Binance|XRPUSDT|2021-01-30 17:11:18|0.391|24362.6|9525.7766|1|1612026678|1612026678|USDT|24362.6
13471513|Binance|XRPUSDT|2021-01-30 17:11:18|0.3912|2713|1061.3256|1|1612026678|1612026679|USDT|2713
13471515|Binance|XRPUSDT|2021-01-30 17:11:18|0.3911|4761.6|1862.26176|1|1612026678|1612026679|USDT|4761.6
13471521|Binance|XRPUSDT|2021-01-30 17:11:18|0.391|8826.6|3451.2006|1|1612026678|1612026679|USDT|8826.6
13471522|Binance|XRPUSDT|2021-01-30 17:11:18|0.391|10600|4144.6|1|1612026678|1612026679|USDT|10600
13471523|Binance|XRPUSD_PERP|2021-01-30 17:11:18|0.3891|3947|39470|1|1612026678|1612026679|USD|101439.2188
13471525|Binance|XRPUSDT|2021-01-30 17:11:18|0.391|3574.2|1397.5122|1|1612026678|1612026679|USDT|3574.2
13471532|Binance|XRPUSDT|2021-01-30 17:11:18|0.391|14096.8|5511.8488|1|1612026678|1612026679|USDT|14096.8
13471534|Binance|XRPUSDT|2021-01-30 17:11:19|0.3912|3020.3|1181.54136|1|1612026679|1612026679|USDT|3020.3
13471535|Binance|XRPUSDT|2021-01-30 17:11:19|0.3911|9446|3694.3306|1|1612026679|1612026679|USDT|9446
13471536|Binance|XRPUSDT|2021-01-30 17:11:19|0.3912|3995.8|1563.15696|1|1612026679|1612026679|USDT|3995.8
13471537|Binance|XRPUSDT|2021-01-30 17:11:19|0.3912|10795.8|4223.31696|1|1612026679|1612026679|USDT|10795.8
13471538|Binance|XRPUSDT|2021-01-30 17:11:19|0.3912|3731.3|1459.68456|1|1612026679|1612026679|USDT|3731.3
13471542|Binance|XRPUSDT|2021-01-30 17:11:19|0.391|47309.3|18497.9363|1|1612026679|1612026679|USDT|47309.3
13471545|Binance|XRPUSDT|2021-01-30 17:11:19|0.391|4759.1|1860.8081|1|1612026679|1612026679|USDT|4759.1
13471547|Binance|XRPUSDT|2021-01-30 17:11:19|0.3974|678219.3|269524.34982|1|1612026679|1612026679|USDT|678219.3
13471550|Binance|XRPUSD_PERP|2021-01-30 17:11:19|0.3886|402|4020|1|1612026679|1612026679|USD|10344.8276
13471555|Binance|XRPUSDT|2021-01-30 17:11:19|0.3904|2806.8|1095.77472|1|1612026679|1612026679|USDT|2806.8
13471558|Binance|XRPUSDT|2021-01-30 17:11:19|0.3904|4225.7|1649.71328|1|1612026679|1612026679|USDT|4225.7
13471559|Binance|XRPUSDT|2021-01-30 17:11:19|0.3903|6221.7|2428.32951|1|1612026679|1612026679|USDT|6221.7
13471560|Binance|XRPUSDT|2021-01-30 17:11:19|0.3901|56444.5|22018.99945|1|1612026679|1612026679|USDT|56444.5
13471566|Binance|XRPUSDT|2021-01-30 17:11:19|0.39|24211.4|9442.446|1|1612026679|1612026679|USDT|24211.4
13471567|Binance|XRPUSDT|2021-01-30 17:11:19|0.3901|5696.9|2222.36069|1|1612026679|1612026679|USDT|5696.9
13471574|Binance|XRPUSDT|2021-01-30 17:11:19|0.3901|17000|6631.7|1|1612026679|1612026679|USDT|17000
13471580|Binance|XRPUSDT|2021-01-30 17:11:19|0.39|3904.2|1522.638|1|1612026679|1612026679|USDT|3904.2
13471582|Binance|XRPUSDT|2021-01-30 17:11:19|0.39|12430.9|4848.051|1|1612026679|1612026680|USDT|12430.9
13471583|Binance|XRPUSD_PERP|2021-01-30 17:11:19|0.3884|672|6720|1|1612026679|1612026680|USD|17301.7508
13471587|Binance|XRPUSDT|2021-01-30 17:11:19|0.39|6420|2503.8|1|1612026679|1612026680|USDT|6420
13471589|Binance|XRPUSDT|2021-01-30 17:11:19|0.3905|29940.1|11691.60905|1|1612026679|1612026680|USDT|29940.1
13471590|Binance|XRPUSD_PERP|2021-01-30 17:11:20|0.3883|469|4690|1|1612026680|1612026680|USD|12078.29
13471593|Binance|XRPUSDT|2021-01-30 17:11:20|0.3908|3801.1|1485.46988|1|1612026680|1612026680|USDT|3801.1
13471599|Binance|XRPUSDT|2021-01-30 17:11:20|0.3905|4000|1562|1|1612026680|1612026680|USDT|4000
13471618|Binance|XRPUSDT|2021-01-30 17:11:20|0.3909|12986.6|5076.46194|1|1612026680|1612026680|USDT|12986.6
13471625|Binance|XRPUSDT|2021-01-30 17:11:20|0.3911|11162.7|4365.73197|1|1612026680|1612026680|USDT|11162.7
13471627|Binance|XRPUSDT|2021-01-30 17:11:20|0.391|7382.7|2886.6357|1|1612026680|1612026680|USDT|7382.7
13471630|Binance|XRPUSDT|2021-01-30 17:11:20|0.391|3573|1397.043|1|1612026680|1612026680|USDT|3573
13471632|Binance|XRPUSDT|2021-01-30 17:11:20|0.3907|3500|1367.45|1|1612026680|1612026680|USDT|3500
13471636|Binance|XRPUSDT|2021-01-30 17:11:20|0.3911|3000|1173.3|1|1612026680|1612026681|USDT|3000
13471644|Binance|XRPUSDT|2021-01-30 17:11:20|0.3913|43893.4|17175.48742|1|1612026680|1612026681|USDT|43893.4
13471645|Binance|XRPUSDT|2021-01-30 17:11:20|0.3915|3970.3|1554.37245|1|1612026680|1612026681|USDT|3970.3
13471650|Binance|XRPUSDT|2021-01-30 17:11:21|0.3918|40000|15672|1|1612026681|1612026681|USDT|40000
13471655|Binance|XRPUSDT|2021-01-30 17:11:21|0.3921|6312|2474.9352|1|1612026681|1612026681|USDT|6312
13471656|Binance|XRPUSDT|2021-01-30 17:11:21|0.3922|4617.2|1810.86584|1|1612026681|1612026681|USDT|4617.2
13471663|Binance|XRPUSDT|2021-01-30 17:11:21|0.3921|2924.1|1146.53961|1|1612026681|1612026681|USDT|2924.1
13471664|Binance|XRPUSDT|2021-01-30 17:11:21|0.3918|15000|5877|1|1612026681|1612026681|USDT|15000
13471668|Binance|XRPUSDT|2021-01-30 17:11:21|0.3918|8392.7|3288.25986|1|1612026681|1612026681|USDT|8392.7
13471763|Binance|XRPUSDT|2021-01-30 17:11:48|0.392|4196.2|1644.9104|1|1612026708|1612026708|USDT|4196.2
13471784|Binance|XRPUSD_PERP|2021-01-30 17:11:53|0.3876|150|1500|1|1612026713|1612026713|USD|3869.9691
13471785|Binance|XRPUSD_PERP|2021-01-30 17:11:53|0.3874|744|7440|1|1612026713|1612026713|USD|19204.9562
13471793|Binance|XRPUSD_PERP|2021-01-30 17:11:54|0.387|124|1240|1|1612026714|1612026714|USD|3204.1344
13471799|Binance|XRPUSDT|2021-01-30 17:11:55|0.3891|9944.4|3869.36604|1|1612026715|1612026715|USDT|9944.4
13471800|Binance|XRPUSDT|2021-01-30 17:11:55|0.389|11924.9|4638.7861|1|1612026715|1612026715|USDT|11924.9
13471801|Binance|XRPUSDT|2021-01-30 17:11:55|0.389|15347.9|5970.3331|1|1612026715|1612026715|USDT|15347.9
13471803|Binance|XRPUSDT|2021-01-30 17:11:55|0.389|5000|1945|1|1612026715|1612026715|USDT|5000
13471809|Binance|XRPUSDT|2021-01-30 17:11:55|0.389|6480.7|2520.9923|1|1612026715|1612026715|USDT|6480.7
13471810|Binance|XRPUSDT|2021-01-30 17:11:55|0.389|3714|1444.746|1|1612026715|1612026715|USDT|3714
13471817|Binance|XRPUSD_PERP|2021-01-30 17:11:55|0.3866|316|3160|1|1612026715|1612026715|USD|8173.8231
13471818|Binance|XRPUSDT|2021-01-30 17:11:55|0.389|3977|1547.053|1|1612026715|1612026715|USDT|3977
13471819|Binance|XRPUSDT|2021-01-30 17:11:55|0.389|41009.3|15952.6177|1|1612026715|1612026715|USDT|41009.3
13471820|Binance|XRPUSDT|2021-01-30 17:11:55|0.389|4953.3|1926.8337|1|1612026715|1612026716|USDT|4953.3
13471832|Binance|XRPUSDT|2021-01-30 17:11:56|0.3888|45665.7|17754.82416|1|1612026716|1612026716|USDT|45665.7
13471843|Binance|XRPUSDT|2021-01-30 17:11:56|0.3886|7593.5|2950.8341|1|1612026716|1612026716|USDT|7593.5
13471852|Binance|XRPUSDT|2021-01-30 17:11:57|0.3895|7062.9|2750.99955|1|1612026717|1612026717|USDT|7062.9
13471854|Binance|XRPUSDT|2021-01-30 17:11:57|0.3896|5023.7|1957.23352|1|1612026717|1612026717|USDT|5023.7
13471860|Binance|XRPUSDT|2021-01-30 17:11:58|0.3893|10000|3893|1|1612026718|1612026718|USDT|10000
13472000|Binance|XRPUSDT|2021-01-30 17:12:05|0.394|25549.3|10066.4242|2|1612026725|1612026725|USDT|25549.3
13472006|Binance|XRPUSDT|2021-01-30 17:12:06|0.3946|12853.4|5071.95164|2|1612026726|1612026727|USDT|12853.4
13472009|Binance|XRPUSDT|2021-01-30 17:12:08|0.3949|3135.3|1238.12997|2|1612026728|1612026728|USDT|3135.3
13472010|Binance|XRPUSDT|2021-01-30 17:12:08|0.3966|31887.7|12646.66182|2|1612026728|1612026728|USDT|31887.7
13472014|Binance|XRPUSDT|2021-01-30 17:12:08|0.3963|4992.5|1978.52775|2|1612026728|1612026728|USDT|4992.5
13472020|Binance|XRPUSDT|2021-01-30 17:12:20|0.3977|3963.9|1576.44303|2|1612026740|1612026740|USDT|3963.9
13472021|Binance|XRPUSDT|2021-01-30 17:12:20|0.3977|3399.5|1351.98115|2|1612026740|1612026740|USDT|3399.5
13472024|Binance|XRPUSDT|2021-01-30 17:12:21|0.3966|7424.1|2944.39806|2|1612026741|1612026741|USDT|7424.1
13472027|Binance|XRPUSDT|2021-01-30 17:12:25|0.397|3189.6|1266.2712|2|1612026745|1612026745|USDT|3189.6
13472031|Binance|XRPUSDT|2021-01-30 17:12:26|0.397|5103.9|2026.2483|2|1612026746|1612026746|USDT|5103.9
13472033|Binance|XRPUSDT|2021-01-30 17:12:26|0.3973|4000|1589.2|2|1612026746|1612026746|USDT|4000
13472048|Binance|XRPUSDT|2021-01-30 17:13:18|0.3912|5110.4|1999.18848|1|1612026798|1612026798|USDT|5110.4
13472050|Binance|XRPUSDT|2021-01-30 17:13:19|0.3904|7376.4|2879.74656|1|1612026799|1612026799|USDT|7376.4
13472051|Binance|XRPUSDT|2021-01-30 17:13:19|0.39|24602.4|9594.936|1|1612026799|1612026799|USDT|24602.4
13472052|Binance|XRPUSDT|2021-01-30 17:13:19|0.39|8831.6|3444.324|1|1612026799|1612026799|USDT|8831.6
13472053|Binance|XRPUSDT|2021-01-30 17:13:19|0.39|3659.7|1427.283|1|1612026799|1612026799|USDT|3659.7
13472056|Binance|XRPUSDT|2021-01-30 17:13:19|0.3903|3272.9|1277.41287|1|1612026799|1612026800|USDT|3272.9
13472057|Binance|XRPUSDT|2021-01-30 17:13:20|0.3905|22690.6|8860.6793|1|1612026800|1612026800|USDT|22690.6
13472061|Binance|XRPUSDT|2021-01-30 17:13:20|0.39|3096.2|1207.518|1|1612026800|1612026800|USDT|3096.2
13472063|Binance|XRPUSDT|2021-01-30 17:13:20|0.3899|8761.8|3416.22582|1|1612026800|1612026801|USDT|8761.8
13472066|Binance|XRPUSDT|2021-01-30 17:13:23|0.3923|2939.8|1153.28354|1|1612026803|1612026803|USDT|2939.8
13472073|Binance|XRPUSDT|2021-01-30 17:13:38|0.3949|4766.6|1882.33034|2|1612026818|1612026818|USDT|4766.6
13472075|Binance|XRPUSDT|2021-01-30 17:13:43|0.3962|3449.8|1366.81076|2|1612026823|1612026823|USDT|3449.8
13472079|Binance|XRPUSDT|2021-01-30 17:13:44|0.3988|12549.3|5004.66084|2|1612026824|1612026825|USDT|12549.3
13472080|Binance|XRPUSDT|2021-01-30 17:13:45|0.3977|4180.8|1662.70416|2|1612026825|1612026825|USDT|4180.8
13472083|Binance|XRPUSDT|2021-01-30 17:13:45|0.3994|4033.5|1610.9799|2|1612026825|1612026825|USDT|4033.5
13472084|Binance|XRPUSDT|2021-01-30 17:13:46|0.3974|4804.5|1909.3083|2|1612026826|1612026826|USDT|4804.5
13472086|Binance|XRPUSDT|2021-01-30 17:13:46|0.3976|6030.1|2397.56776|2|1612026826|1612026826|USDT|6030.1
13472091|Binance|XRPUSDT|2021-01-30 17:13:46|0.3981|25316.4|10078.45884|2|1612026826|1612026826|USDT|25316.4
13472092|Binance|XRPUSDT|2021-01-30 17:13:47|0.3985|5414.4|2157.6384|2|1612026827|1612026827|USDT|5414.4
13472093|Binance|XRPUSDT|2021-01-30 17:13:47|0.3984|14208.6|5660.70624|2|1612026827|1612026827|USDT|14208.6
13472096|Binance|XRPUSDT|2021-01-30 17:13:47|0.3996|25316.4|10116.43344|2|1612026827|1612026828|USDT|25316.4
13472097|Binance|XRPUSDT|2021-01-30 17:13:48|0.3998|25290.8|10111.26184|2|1612026828|1612026828|USDT|25290.8
13472098|Binance|XRPUSDT|2021-01-30 17:13:48|0.3996|6396.8|2556.16128|2|1612026828|1612026828|USDT|6396.8
13472099|Binance|XRPUSDT|2021-01-30 17:13:48|0.3998|10407.5|4160.9185|2|1612026828|1612026828|USDT|10407.5
13472100|Binance|XRPUSDT|2021-01-30 17:13:48|0.3997|3000|1199.1|2|1612026828|1612026828|USDT|3000
13472101|Binance|XRPUSDT|2021-01-30 17:13:48|0.3995|4175.8|1668.2321|2|1612026828|1612026828|USDT|4175.8
13472106|Binance|XRPUSDT|2021-01-30 17:13:48|0.3998|10000|3998|2|1612026828|1612026829|USDT|10000
13472107|Binance|XRPUSDT|2021-01-30 17:13:48|0.3999|4223.4|1688.93766|2|1612026828|1612026829|USDT|4223.4
13472112|Binance|XRPUSDT|2021-01-30 17:13:49|0.4|3398.5|1359.4|2|1612026829|1612026829|USDT|3398.5
13472113|Binance|XRPUSDT|2021-01-30 17:13:49|0.4|5044.7|2017.88|2|1612026829|1612026829|USDT|5044.7
13472114|Binance|XRPUSDT|2021-01-30 17:13:49|0.4|14486.2|5794.48|2|1612026829|1612026829|USDT|14486.2
13472117|Binance|XRPUSDT|2021-01-30 17:13:49|0.4001|5410.9|2164.90109|2|1612026829|1612026830|USDT|5410.9
13472123|Binance|XRPUSDT|2021-01-30 17:13:54|0.4|5507|2202.8|2|1612026834|1612026834|USDT|5507
13472139|Binance|XRPUSDT|2021-01-30 17:14:01|0.4015|16225|6514.3375|2|1612026841|1612026841|USDT|16225
13472141|Binance|XRPUSDT|2021-01-30 17:14:01|0.4015|25284.4|10151.6866|2|1612026841|1612026841|USDT|25284.4
13472143|Binance|XRPUSDT|2021-01-30 17:14:01|0.4016|12390.6|4976.06496|2|1612026841|1612026841|USDT|12390.6
13472144|Binance|XRPUSDT|2021-01-30 17:14:01|0.4017|5417.7|2176.29009|2|1612026841|1612026841|USDT|5417.7
13472147|Binance|XRPUSDT|2021-01-30 17:14:02|0.4023|25000|10057.5|2|1612026842|1612026842|USDT|25000
13472148|Binance|XRPUSDT|2021-01-30 17:14:02|0.4027|30708.8|12366.43376|2|1612026842|1612026842|USDT|30708.8
13472149|Binance|XRPUSDT|2021-01-30 17:14:02|0.4024|3515.8|1414.75792|2|1612026842|1612026843|USDT|3515.8
13472150|Binance|XRPUSDT|2021-01-30 17:14:03|0.4027|5000|2013.5|2|1612026843|1612026843|USDT|5000
13472151|Binance|XRPUSDT|2021-01-30 17:14:03|0.403|3249.1|1309.3873|2|1612026843|1612026843|USDT|3249.1
13472152|Binance|XRPUSDT|2021-01-30 17:14:03|0.403|4513|1818.739|2|1612026843|1612026843|USDT|4513
13472153|Binance|XRPUSDT|2021-01-30 17:14:03|0.404|5878.1|2374.7524|2|1612026843|1612026844|USDT|5878.1
13472156|Binance|XRPUSDT|2021-01-30 17:14:04|0.4039|3915.7|1581.55123|2|1612026844|1612026844|USDT|3915.7
13472162|Binance|XRPUSDT|2021-01-30 17:14:04|0.4048|12345.6|4997.49888|2|1612026844|1612026844|USDT|12345.6
13472163|Binance|XRPUSDT|2021-01-30 17:14:04|0.4049|5968.8|2416.76712|2|1612026844|1612026845|USDT|5968.8
13472165|Binance|XRPUSDT|2021-01-30 17:14:05|0.4047|2494.9|1009.68603|2|1612026845|1612026845|USDT|2494.9
13472169|Binance|XRPUSDT|2021-01-30 17:14:05|0.4038|2776.9|1121.31222|2|1612026845|1612026845|USDT|2776.9
13472171|Binance|XRPUSDT|2021-01-30 17:14:05|0.4034|44444.8|17929.03232|2|1612026845|1612026845|USDT|44444.8
13472172|Binance|XRPUSDT|2021-01-30 17:14:05|0.4032|3675.8|1482.08256|2|1612026845|1612026845|USDT|3675.8
13472174|Binance|XRPUSDT|2021-01-30 17:14:05|0.4028|3232.2|1301.93016|2|1612026845|1612026846|USDT|3232.2
13472178|Binance|XRPUSDT|2021-01-30 17:14:06|0.4026|8676.7|3493.23942|2|1612026846|1612026846|USDT|8676.7
13472188|Binance|XRPUSDT|2021-01-30 17:14:22|0.4|10306.8|4122.72|1|1612026862|1612026862|USDT|10306.8
13472193|Binance|XRPUSDT|2021-01-30 17:14:23|0.3987|5743.7|2290.01319|1|1612026863|1612026863|USDT|5743.7
13472201|Binance|XRPUSDT|2021-01-30 17:14:34|0.3972|11206.5|4451.2218|1|1612026874|1612026874|USDT|11206.5
13472202|Binance|XRPUSDT|2021-01-30 17:14:35|0.3975|10000|3975|1|1612026875|1612026875|USDT|10000
13472206|Binance|XRPUSDT|2021-01-30 17:14:38|0.397|23122|9179.434|1|1612026878|1612026879|USDT|23122
13472209|Binance|XRPUSDT|2021-01-30 17:14:38|0.397|4225.5|1677.5235|1|1612026878|1612026879|USDT|4225.5
13472211|Binance|XRPUSDT|2021-01-30 17:14:39|0.3973|3538.2|1405.72686|1|1612026879|1612026879|USDT|3538.2
13472219|Binance|XRPUSDT|2021-01-30 17:14:45|0.3973|51457.8|20444.18394|1|1612026885|1612026886|USDT|51457.8
13472223|Binance|XRPUSDT|2021-01-30 17:14:55|0.3951|5000|1975.5|1|1612026895|1612026895|USDT|5000
13472224|Binance|XRPUSDT|2021-01-30 17:14:56|0.3948|4102.5|1619.667|1|1612026896|1612026896|USDT|4102.5
13472227|Binance|XRPUSDT|2021-01-30 17:14:56|0.3949|3594.8|1419.58652|1|1612026896|1612026896|USDT|3594.8
13472235|Binance|XRPUSDT|2021-01-30 17:15:00|0.3948|5000|1974|1|1612026900|1612026900|USDT|5000
13472236|Binance|XRPUSDT|2021-01-30 17:15:00|0.3943|7281.9|2871.25317|1|1612026900|1612026900|USDT|7281.9
13472247|Binance|XRPUSDT|2021-01-30 17:15:04|0.3985|8358.6|3330.9021|2|1612026904|1612026904|USDT|8358.6
13472251|Binance|XRPUSDT|2021-01-30 17:15:07|0.4005|3720.4|1490.0202|2|1612026907|1612026907|USDT|3720.4
13472257|Binance|XRPUSDT|2021-01-30 17:15:09|0.4007|9828.1|3938.11967|2|1612026909|1612026909|USDT|9828.1
13472262|Binance|XRPUSDT|2021-01-30 17:15:24|0.4027|2525.2|1016.89804|2|1612026924|1612026924|USDT|2525.2
13472265|Binance|XRPUSDT|2021-01-30 17:15:25|0.4032|2792.6|1125.97632|2|1612026925|1612026925|USDT|2792.6
13472266|Binance|XRPUSDT|2021-01-30 17:15:25|0.4033|21717|8758.4661|2|1612026925|1612026925|USDT|21717
13472279|Binance|XRPUSDT|2021-01-30 17:15:35|0.3983|8962.2|3569.64426|1|1612026935|1612026935|USDT|8962.2
13472282|Binance|XRPUSDT|2021-01-30 17:15:36|0.3985|6940.9|2765.94865|1|1612026936|1612026936|USDT|6940.9
13472284|Binance|XRPUSDT|2021-01-30 17:15:40|0.3987|5745.6|2290.77072|1|1612026940|1612026940|USDT|5745.6
13472289|Binance|XRPUSDT|2021-01-30 17:15:43|0.4015|10000|4015|2|1612026943|1612026943|USDT|10000
13472294|Binance|XRPUSDT|2021-01-30 17:15:49|0.4026|5951.8|2396.19468|2|1612026949|1612026949|USDT|5951.8
13472298|Binance|XRPUSDT|2021-01-30 17:15:51|0.4033|9045.2|3647.92916|2|1612026951|1612026951|USDT|9045.2
13472300|Binance|XRPUSDT|2021-01-30 17:15:51|0.4028|10674.9|4299.84972|2|1612026951|1612026952|USDT|10674.9
13472301|Binance|XRPUSDT|2021-01-30 17:15:52|0.4032|45291.4|18261.49248|2|1612026952|1612026952|USDT|45291.4
13472316|Binance|XRPUSDT|2021-01-30 17:16:06|0.4053|2816.3|1141.44639|2|1612026966|1612026966|USDT|2816.3
13472317|Binance|XRPUSDT|2021-01-30 17:16:06|0.4052|80618.1|32666.45412|2|1612026966|1612026966|USDT|80618.1
13472318|Binance|XRPUSDT|2021-01-30 17:16:06|0.4051|3626.5|1469.09515|2|1612026966|1612026966|USDT|3626.5
13472322|Binance|XRPUSDT|2021-01-30 17:16:07|0.4051|5103.4|2067.38734|2|1612026967|1612026967|USDT|5103.4
13472324|Binance|XRPUSDT|2021-01-30 17:16:07|0.4052|4831.2|1957.60224|2|1612026967|1612026967|USDT|4831.2
13472326|Binance|XRPUSDT|2021-01-30 17:16:08|0.4064|7093.7|2882.87968|2|1612026968|1612026968|USDT|7093.7
13472327|Binance|XRPUSDT|2021-01-30 17:16:08|0.4061|19816.6|8047.52126|2|1612026968|1612026968|USDT|19816.6
13472329|Binance|XRPUSDT|2021-01-30 17:16:08|0.4061|6139.5|2493.25095|2|1612026968|1612026968|USDT|6139.5
13472330|Binance|XRPUSDT|2021-01-30 17:16:08|0.4062|6193.3|2515.71846|2|1612026968|1612026968|USDT|6193.3
13472333|Binance|XRPUSDT|2021-01-30 17:16:08|0.4062|8542.2|3469.84164|2|1612026968|1612026969|USDT|8542.2
13472334|Binance|XRPUSDT|2021-01-30 17:16:08|0.4061|3499.7|1421.22817|2|1612026968|1612026969|USDT|3499.7
13472337|Binance|XRPUSDT|2021-01-30 17:16:09|0.4063|22738.7|9238.73381|2|1612026969|1612026969|USDT|22738.7
13472345|Binance|XRPUSDT|2021-01-30 17:16:13|0.4067|4652.1|1892.00907|2|1612026973|1612026973|USDT|4652.1
13472347|Binance|XRPUSDT|2021-01-30 17:16:13|0.4067|5634.9|2291.71383|2|1612026973|1612026973|USDT|5634.9
13472351|Binance|XRPUSDT|2021-01-30 17:16:18|0.4062|3475.1|1411.58562|2|1612026978|1612026978|USDT|3475.1
13472357|Binance|XRPUSDT|2021-01-30 17:16:23|0.4083|2941.2|1200.89196|2|1612026983|1612026983|USDT|2941.2
13472362|Binance|XRPUSDT|2021-01-30 17:16:24|0.4083|5467.1|2232.21693|2|1612026984|1612026984|USDT|5467.1
13472363|Binance|XRPUSDT|2021-01-30 17:16:24|0.4084|3941|1609.5044|2|1612026984|1612026984|USDT|3941
13472366|Binance|XRPUSDT|2021-01-30 17:16:24|0.4086|62485.2|25531.45272|2|1612026984|1612026984|USDT|62485.2
13472367|Binance|XRPUSDT|2021-01-30 17:16:24|0.4088|16462.2|6729.74736|2|1612026984|1612026984|USDT|16462.2
13472368|Binance|XRPUSDT|2021-01-30 17:16:24|0.4088|98388.7|40221.30056|2|1612026984|1612026984|USDT|98388.7
13472371|Binance|XRPUSDT|2021-01-30 17:16:24|0.4094|3489.6|1428.64224|2|1612026984|1612026984|USDT|3489.6
13472372|Binance|XRPUSDT|2021-01-30 17:16:24|0.4094|10993.6|4500.77984|2|1612026984|1612026984|USDT|10993.6
13472374|Binance|XRPUSDT|2021-01-30 17:16:25|0.4099|409957.9|168041.74321|2|1612026985|1612026985|USDT|409957.9
13472376|Binance|XRPUSDT|2021-01-30 17:16:25|0.4102|24691.3|10128.37126|2|1612026985|1612026985|USDT|24691.3
13472378|Binance|XRPUSDT|2021-01-30 17:16:25|0.4101|6009.7|2464.57797|2|1612026985|1612026985|USDT|6009.7
13472379|Binance|XRPUSDT|2021-01-30 17:16:25|0.4108|124681.9|51219.32452|2|1612026985|1612026985|USDT|124681.9
13472381|Binance|XRPUSDT|2021-01-30 17:16:25|0.4101|4995|2048.4495|2|1612026985|1612026985|USDT|4995
13472384|Binance|XRPUSD_PERP|2021-01-30 17:16:25|0.4098|617|6170|2|1612026985|1612026985|USD|15056.125
13472388|Binance|XRPUSDT|2021-01-30 17:16:26|0.4095|207553.4|84993.1173|2|1612026986|1612026986|USDT|207553.4
13472390|Binance|XRPUSDT|2021-01-30 17:16:26|0.4095|5386.1|2205.60795|2|1612026986|1612026986|USDT|5386.1
13472395|Binance|XRPUSDT|2021-01-30 17:16:26|0.4091|26315.2|10765.54832|2|1612026986|1612026986|USDT|26315.2
13472398|Binance|XRPUSDT|2021-01-30 17:16:26|0.4091|2529.4|1034.77754|2|1612026986|1612026986|USDT|2529.4
13472412|Binance|XRPUSDT|2021-01-30 17:16:52|0.4042|8574|3465.6108|1|1612027012|1612027013|USDT|8574
13472420|Binance|XRPUSDT|2021-01-30 17:16:58|0.4028|10164.9|4094.42172|1|1612027018|1612027018|USDT|10164.9
13472425|Binance|XRPUSDT|2021-01-30 17:17:00|0.4017|5000|2008.5|1|1612027020|1612027020|USDT|5000
13472438|Binance|XRPUSDT|2021-01-30 17:17:00|0.4017|24594|9879.4098|1|1612027020|1612027020|USDT|24594
13472439|Binance|XRPUSDT|2021-01-30 17:17:01|0.4024|5000|2012|1|1612027021|1612027021|USDT|5000
13472442|Binance|XRPUSDT|2021-01-30 17:17:15|0.4053|8210.9|3327.87777|2|1612027035|1612027036|USDT|8210.9
13472443|Binance|XRPUSDT|2021-01-30 17:17:16|0.4054|6418.1|2601.89774|2|1612027036|1612027036|USDT|6418.1
13472472|Binance|XRPUSDT|2021-01-30 17:17:58|0.3986|2626.6|1046.96276|1|1612027078|1612027079|USDT|2626.6
13472482|Binance|XRPUSDT|2021-01-30 17:18:01|0.3985|10928.7|4355.08695|1|1612027081|1612027081|USDT|10928.7
13472483|Binance|XRPUSDT|2021-01-30 17:18:01|0.3985|4168.3|1661.06755|1|1612027081|1612027081|USDT|4168.3
13472484|Binance|XRPUSDT|2021-01-30 17:18:01|0.3987|5234.3|2086.91541|1|1612027081|1612027081|USDT|5234.3
13472487|Binance|XRPUSDT|2021-01-30 17:18:01|0.3987|4854.6|1935.52902|1|1612027081|1612027082|USDT|4854.6
13472489|Binance|XRPUSDT|2021-01-30 17:18:01|0.3987|20274.4|8083.40328|1|1612027081|1612027082|USDT|20274.4
13472493|Binance|XRPUSDT|2021-01-30 17:18:02|0.3984|3341.4|1331.21376|1|1612027082|1612027082|USDT|3341.4
13472514|Binance|XRPUSDT|2021-01-30 17:18:48|0.4041|7824.3|3161.79963|2|1612027128|1612027129|USDT|7824.3
13472515|Binance|XRPUSDT|2021-01-30 17:18:49|0.4044|9595.4|3880.37976|2|1612027129|1612027129|USDT|9595.4
13472517|Binance|XRPUSDT|2021-01-30 17:18:49|0.4041|25000|10102.5|2|1612027129|1612027130|USDT|25000
13472537|Binance|XRPUSDT|2021-01-30 17:19:31|0.4052|5229|2118.7908|2|1612027171|1612027171|USDT|5229
13472538|Binance|XRPUSDT|2021-01-30 17:19:31|0.4049|7388.9|2991.76561|2|1612027171|1612027171|USDT|7388.9
13472566|Binance|XRPUSDT|2021-01-30 17:19:44|0.4066|10609.4|4313.78204|2|1612027184|1612027184|USDT|10609.4
13472571|Binance|XRPUSDT|2021-01-30 17:19:45|0.4063|3243.6|1317.87468|2|1612027185|1612027186|USDT|3243.6
13472593|Binance|XRPUSDT|2021-01-30 17:20:02|0.4081|16250|6631.625|2|1612027202|1612027202|USDT|16250
13472606|Binance|XRPUSDT|2021-01-30 17:20:20|0.4022|10156.2|4084.82364|1|1612027220|1612027220|USDT|10156.2
13472627|Binance|XRPUSDT|2021-01-30 17:21:02|0.4099|13845.3|5675.18847|2|1612027262|1612027262|USDT|13845.3
13472631|Binance|XRPUSDT|2021-01-30 17:21:03|0.4095|7010.3|2870.71785|2|1612027263|1612027263|USDT|7010.3
13472632|Binance|XRPUSDT|2021-01-30 17:21:03|0.4096|4811.1|1970.62656|2|1612027263|1612027263|USDT|4811.1
13472649|Binance|XRPUSDT|2021-01-30 17:21:05|0.4109|2550.5|1048.00045|2|1612027265|1612027265|USDT|2550.5
13472652|Binance|XRPUSDT|2021-01-30 17:21:06|0.4116|28517.9|11737.96764|2|1612027266|1612027266|USDT|28517.9
13472653|Binance|XRPUSDT|2021-01-30 17:21:06|0.4119|4882.1|2010.93699|2|1612027266|1612027267|USDT|4882.1
13472655|Binance|XRPUSDT|2021-01-30 17:21:07|0.4114|13032.2|5361.44708|2|1612027267|1612027267|USDT|13032.2
13472657|Binance|XRPUSDT|2021-01-30 17:21:07|0.4111|4692.1|1928.92231|2|1612027267|1612027267|USDT|4692.1
13472658|Binance|XRPUSDT|2021-01-30 17:21:07|0.4111|14617.1|6009.08981|2|1612027267|1612027268|USDT|14617.1
13472670|Binance|XRPUSDT|2021-01-30 17:21:10|0.4114|14561.3|5990.51882|2|1612027270|1612027270|USDT|14561.3
13472676|Binance|XRPUSDT|2021-01-30 17:21:12|0.4124|10000|4124|2|1612027272|1612027272|USDT|10000
13472677|Binance|XRPUSDT|2021-01-30 17:21:12|0.4123|3081.7|1270.58491|2|1612027272|1612027272|USDT|3081.7
13472679|Binance|XRPUSDT|2021-01-30 17:21:12|0.4123|3079.8|1269.80154|2|1612027272|1612027272|USDT|3079.8
13472680|Binance|XRPUSDT|2021-01-30 17:21:12|0.4124|4946.3|2039.85412|2|1612027272|1612027272|USDT|4946.3
13472681|Binance|XRPUSDT|2021-01-30 17:21:12|0.4124|7629|3146.1996|2|1612027272|1612027272|USDT|7629
13472682|Binance|XRPUSDT|2021-01-30 17:21:12|0.4124|3086.9|1273.03756|2|1612027272|1612027272|USDT|3086.9
13472686|Binance|XRPUSDT|2021-01-30 17:21:12|0.4124|4073.1|1679.74644|2|1612027272|1612027273|USDT|4073.1
13472687|Binance|XRPUSDT|2021-01-30 17:21:12|0.4124|3858.4|1591.20416|2|1612027272|1612027273|USDT|3858.4
13472690|Binance|XRPUSDT|2021-01-30 17:21:12|0.4124|10276.8|4238.15232|2|1612027272|1612027273|USDT|10276.8
13472693|Binance|XRPUSDT|2021-01-30 17:21:13|0.4124|4258.1|1756.04044|2|1612027273|1612027273|USDT|4258.1
13472697|Binance|XRPUSDT|2021-01-30 17:21:13|0.4127|21221.2|8757.98924|2|1612027273|1612027273|USDT|21221.2
13472704|Binance|XRPUSDT|2021-01-30 17:21:13|0.4131|8127.9|3357.63549|2|1612027273|1612027273|USDT|8127.9
13472706|Binance|XRPUSDT|2021-01-30 17:21:13|0.4127|2455.8|1013.50866|2|1612027273|1612027273|USDT|2455.8
13472709|Binance|XRPUSDT|2021-01-30 17:21:13|0.4126|4807|1983.3682|2|1612027273|1612027274|USDT|4807
13472710|Binance|XRPUSDT|2021-01-30 17:21:13|0.4131|13896.9|5740.80939|2|1612027273|1612027274|USDT|13896.9
13472711|Binance|XRPUSDT|2021-01-30 17:21:13|0.413|4376.3|1807.4119|2|1612027273|1612027274|USDT|4376.3
13472718|Binance|XRPUSDT|2021-01-30 17:21:14|0.413|4366|1803.158|2|1612027274|1612027275|USDT|4366
13472719|Binance|XRPUSDT|2021-01-30 17:21:15|0.4132|2578.9|1065.60148|2|1612027275|1612027275|USDT|2578.9
13472721|Binance|XRPUSD_PERP|2021-01-30 17:21:15|0.4132|1891|18910|2|1612027275|1612027275|USD|45764.7629
13472726|Binance|XRPUSDT|2021-01-30 17:21:16|0.4143|3653.1|1513.47933|2|1612027276|1612027277|USDT|3653.1
13472727|Binance|XRPUSDT|2021-01-30 17:21:16|0.4143|3145|1302.9735|2|1612027276|1612027277|USDT|3145
13472728|Binance|XRPUSDT|2021-01-30 17:21:17|0.4143|19205.5|7956.83865|2|1612027277|1612027277|USDT|19205.5
13472729|Binance|XRPUSDT|2021-01-30 17:21:17|0.4145|39800.2|16497.1829|2|1612027277|1612027277|USDT|39800.2
13472730|Binance|XRPUSDT|2021-01-30 17:21:17|0.4144|2998.3|1242.49552|2|1612027277|1612027277|USDT|2998.3
13472735|Binance|XRPUSDT|2021-01-30 17:21:17|0.4145|9957.3|4127.30085|2|1612027277|1612027277|USDT|9957.3
13472740|Binance|XRPUSDT|2021-01-30 17:21:17|0.4143|2992.6|1239.83418|2|1612027277|1612027278|USDT|2992.6
13472742|Binance|XRPUSDT|2021-01-30 17:21:17|0.4145|56083.1|23246.44495|2|1612027277|1612027278|USDT|56083.1
13472747|Binance|XRPUSDT|2021-01-30 17:21:18|0.4135|8201.8|3391.4443|1|1612027278|1612027278|USDT|8201.8
13472748|Binance|XRPUSDT|2021-01-30 17:21:18|0.414|10686.3|4424.1282|2|1612027278|1612027278|USDT|10686.3
13472750|Binance|XRPUSDT|2021-01-30 17:21:18|0.4138|4156.2|1719.83556|2|1612027278|1612027278|USDT|4156.2
13472751|Binance|XRPUSDT|2021-01-30 17:21:18|0.4139|7436.8|3078.09152|2|1612027278|1612027278|USDT|7436.8
13472794|Binance|XRPUSDT|2021-01-30 17:21:33|0.4169|30000|12507|2|1612027293|1612027293|USDT|30000
13472798|Binance|XRPUSDT|2021-01-30 17:21:33|0.4162|6633.1|2760.69622|2|1612027293|1612027293|USDT|6633.1
13472803|Binance|XRPUSDT|2021-01-30 17:21:33|0.4166|6067.9|2527.88714|2|1612027293|1612027294|USDT|6067.9
13472804|Binance|XRPUSDT|2021-01-30 17:21:33|0.4169|6931.8|2889.86742|2|1612027293|1612027294|USDT|6931.8
13472805|Binance|XRPUSDT|2021-01-30 17:21:34|0.417|10748.8|4482.2496|2|1612027294|1612027294|USDT|10748.8
13472807|Binance|XRPUSDT|2021-01-30 17:21:34|0.4167|11160.9|4650.74703|2|1612027294|1612027294|USDT|11160.9
13472813|Binance|XRPUSDT|2021-01-30 17:21:34|0.4168|6108|2545.8144|2|1612027294|1612027294|USDT|6108
13472815|Binance|XRPUSDT|2021-01-30 17:21:34|0.4167|2500|1041.75|2|1612027294|1612027294|USDT|2500
13472840|Binance|XRPUSDT|2021-01-30 17:21:38|0.4169|34508.9|14386.76041|2|1612027298|1612027298|USDT|34508.9
13472938|Binance|XRPUSDT|2021-01-30 17:22:04|0.4117|2912.1|1198.91157|1|1612027324|1612027325|USDT|2912.1
13472952|Binance|XRPUSDT|2021-01-30 17:22:14|0.4083|6059|2473.8897|1|1612027334|1612027334|USDT|6059
13472953|Binance|XRPUSDT|2021-01-30 17:22:14|0.4082|4681.5|1910.9883|1|1612027334|1612027335|USDT|4681.5
13472956|Binance|XRPUSDT|2021-01-30 17:22:15|0.4082|2590.3|1057.36046|1|1612027335|1612027335|USDT|2590.3
13472957|Binance|XRPUSDT|2021-01-30 17:22:15|0.408|6000|2448|1|1612027335|1612027335|USDT|6000
13472959|Binance|XRPUSDT|2021-01-30 17:22:15|0.4075|4386.3|1787.41725|1|1612027335|1612027335|USDT|4386.3
13472961|Binance|XRPUSDT|2021-01-30 17:22:15|0.4086|11329.9|4629.39714|1|1612027335|1612027335|USDT|11329.9
13472969|Binance|XRPUSDT|2021-01-30 17:22:26|0.4129|2723.7|1124.61573|2|1612027346|1612027346|USDT|2723.7
13473057|Binance|XRPUSDT|2021-01-30 17:23:32|0.4067|3632.8|1477.45976|1|1612027412|1612027412|USDT|3632.8
13473060|Binance|XRPUSDT|2021-01-30 17:23:32|0.4052|16972.1|6877.09492|1|1612027412|1612027413|USDT|16972.1
13473062|Binance|XRPUSDT|2021-01-30 17:23:33|0.4053|12269.9|4972.99047|1|1612027413|1612027413|USDT|12269.9
13473064|Binance|XRPUSDT|2021-01-30 17:23:33|0.4055|8236|3339.698|1|1612027413|1612027413|USDT|8236
13473068|Binance|XRPUSDT|2021-01-30 17:23:33|0.405|24301|9841.905|1|1612027413|1612027414|USDT|24301
13473070|Binance|XRPUSDT|2021-01-30 17:23:34|0.4053|3100.6|1256.67318|1|1612027414|1612027414|USDT|3100.6
13473076|Binance|XRPUSDT|2021-01-30 17:23:46|0.4039|4286.3|1731.23657|1|1612027426|1612027426|USDT|4286.3
13473077|Binance|XRPUSDT|2021-01-30 17:23:46|0.4039|53087.3|21441.96047|1|1612027426|1612027427|USDT|53087.3
13473082|Binance|XRPUSDT|2021-01-30 17:23:48|0.4039|24277.3|9805.60147|1|1612027428|1612027428|USDT|24277.3
13473086|Binance|XRPUSDT|2021-01-30 17:23:49|0.4044|2875.3|1162.77132|1|1612027429|1612027429|USDT|2875.3
13473087|Binance|XRPUSDT|2021-01-30 17:23:49|0.4042|24410.8|9866.84536|1|1612027429|1612027429|USDT|24410.8
13473088|Binance|XRPUSDT|2021-01-30 17:23:49|0.4044|6194.3|2504.97492|1|1612027429|1612027430|USDT|6194.3
13473091|Binance|XRPUSDT|2021-01-30 17:23:50|0.4044|2613.4|1056.85896|1|1612027430|1612027430|USDT|2613.4
13473109|Binance|XRPUSDT|2021-01-30 17:24:01|0.4035|3610.2|1456.7157|1|1612027441|1612027442|USDT|3610.2
13473110|Binance|XRPUSDT|2021-01-30 17:24:02|0.4033|16089.5|6488.89535|1|1612027442|1612027442|USDT|16089.5
13473123|Binance|XRPUSDT|2021-01-30 17:24:04|0.403|10000|4030|1|1612027444|1612027444|USDT|10000
13473135|Binance|XRPUSDT|2021-01-30 17:24:08|0.4008|13327.7|5341.74216|1|1612027448|1612027448|USDT|13327.7
13473138|Binance|XRPUSDT|2021-01-30 17:24:08|0.4007|7536.4|3019.83548|1|1612027448|1612027449|USDT|7536.4
13473139|Binance|XRPUSDT|2021-01-30 17:24:08|0.4007|6206.7|2487.02469|1|1612027448|1612027449|USDT|6206.7
13473144|Binance|XRPUSDT|2021-01-30 17:24:09|0.4005|17767.6|7115.9238|1|1612027449|1612027449|USDT|17767.6
13473145|Binance|XRPUSDT|2021-01-30 17:24:09|0.4007|3314.5|1328.12015|1|1612027449|1612027449|USDT|3314.5
13473153|Binance|XRPUSDT|2021-01-30 17:24:11|0.4002|10157.1|4064.87142|1|1612027451|1612027451|USDT|10157.1
13473155|Binance|XRPUSDT|2021-01-30 17:24:12|0.3994|30788.1|12296.76714|1|1612027452|1612027452|USDT|30788.1
13473158|Binance|XRPUSDT|2021-01-30 17:24:13|0.3992|36181.8|14443.77456|1|1612027453|1612027453|USDT|36181.8
13473160|Binance|XRPUSDT|2021-01-30 17:24:13|0.3991|24399|9737.6409|1|1612027453|1612027453|USDT|24399
13473169|Binance|XRPUSDT|2021-01-30 17:24:14|0.399|2945.2|1175.1348|1|1612027454|1612027454|USDT|2945.2
13473171|Binance|XRPUSDT|2021-01-30 17:24:14|0.3986|12605.3|5024.47258|1|1612027454|1612027454|USDT|12605.3
13473199|Binance|XRPUSDT|2021-01-30 17:24:28|0.4033|17081.3|6888.88829|2|1612027468|1612027468|USDT|17081.3
13473200|Binance|XRPUSDT|2021-01-30 17:24:29|0.4034|2602.7|1049.92918|2|1612027469|1612027469|USDT|2602.7
13473201|Binance|XRPUSDT|2021-01-30 17:24:30|0.404|17006.7|6870.7068|2|1612027470|1612027470|USDT|17006.7
13473202|Binance|XRPUSDT|2021-01-30 17:24:31|0.4039|6898.2|2786.18298|2|1612027471|1612027471|USDT|6898.2
13473211|Binance|XRPUSDT|2021-01-30 17:24:52|0.4044|2976.2|1203.57528|2|1612027492|1612027492|USDT|2976.2
13473212|Binance|XRPUSDT|2021-01-30 17:24:52|0.4045|12842.3|5194.71035|2|1612027492|1612027492|USDT|12842.3
13473213|Binance|XRPUSDT|2021-01-30 17:24:52|0.4045|4037.2|1633.0474|2|1612027492|1612027492|USDT|4037.2
13473229|Binance|XRPUSDT|2021-01-30 17:25:02|0.4073|3044.3|1239.94339|2|1612027502|1612027503|USDT|3044.3
13473231|Binance|XRPUSDT|2021-01-30 17:25:03|0.4072|6473.9|2636.17208|2|1612027503|1612027503|USDT|6473.9
13473233|Binance|XRPUSDT|2021-01-30 17:25:03|0.4075|4170.1|1699.31575|2|1612027503|1612027503|USDT|4170.1
13473237|Binance|XRPUSDT|2021-01-30 17:25:04|0.408|4057|1655.256|2|1612027504|1612027504|USDT|4057
13473240|Binance|XRPUSDT|2021-01-30 17:25:05|0.4083|12577.7|5135.47491|2|1612027505|1612027505|USDT|12577.7
13473280|Binance|XRPUSDT|2021-01-30 17:26:31|0.4089|2762.3|1129.50447|2|1612027591|1612027591|USDT|2762.3
13473282|Binance|XRPUSDT|2021-01-30 17:26:32|0.4093|9066.8|3711.04124|2|1612027592|1612027592|USDT|9066.8
13473283|Binance|XRPUSDT|2021-01-30 17:26:33|0.4092|8873.9|3631.19988|2|1612027593|1612027593|USDT|8873.9
13473284|Binance|XRPUSDT|2021-01-30 17:26:33|0.4099|63683.8|26103.98962|2|1612027593|1612027593|USDT|63683.8
13473286|Binance|XRPUSDT|2021-01-30 17:26:33|0.41|6154.6|2523.386|2|1612027593|1612027594|USDT|6154.6
13473287|Binance|XRPUSDT|2021-01-30 17:26:34|0.4103|2464.8|1011.30744|2|1612027594|1612027594|USDT|2464.8
13473293|Binance|XRPUSDT|2021-01-30 17:26:35|0.4094|3042.5|1245.5995|2|1612027595|1612027595|USDT|3042.5
13473295|Binance|XRPUSDT|2021-01-30 17:26:36|0.4091|7725.6|3160.54296|2|1612027596|1612027596|USDT|7725.6
13473326|Binance|XRPUSDT|2021-01-30 17:28:39|0.411|3696.4|1519.2204|2|1612027719|1612027719|USDT|3696.4
13473328|Binance|XRPUSDT|2021-01-30 17:28:59|0.412|24000|9888|2|1612027739|1612027739|USDT|24000
13473329|Binance|XRPUSDT|2021-01-30 17:28:59|0.4119|2500|1029.75|2|1612027739|1612027740|USDT|2500
13473330|Binance|XRPUSDT|2021-01-30 17:28:59|0.412|82519|33997.828|2|1612027739|1612027740|USDT|82519
13473334|Binance|XRPUSDT|2021-01-30 17:29:01|0.4126|24372.4|10056.05224|2|1612027741|1612027741|USDT|24372.4
13473339|Binance|XRPUSDT|2021-01-30 17:29:05|0.414|31009.6|12837.9744|2|1612027745|1612027745|USDT|31009.6
13473340|Binance|XRPUSDT|2021-01-30 17:29:05|0.4143|18202.2|7541.17146|2|1612027745|1612027746|USDT|18202.2
13473342|Binance|XRPUSDT|2021-01-30 17:29:06|0.4142|6696.9|2773.85598|2|1612027746|1612027746|USDT|6696.9
13473343|Binance|XRPUSDT|2021-01-30 17:29:06|0.4142|3098.5|1283.3987|2|1612027746|1612027746|USDT|3098.5
13473344|Binance|XRPUSDT|2021-01-30 17:29:07|0.4144|8022.2|3324.39968|2|1612027747|1612027747|USDT|8022.2
13473350|Binance|XRPUSDT|2021-01-30 17:29:24|0.4147|2437.8|1010.95566|2|1612027764|1612027764|USDT|2437.8
13473353|Binance|XRPUSDT|2021-01-30 17:29:26|0.415|7021.8|2914.047|2|1612027766|1612027766|USDT|7021.8
13473363|Binance|XRPUSDT|2021-01-30 17:29:44|0.4165|4421|1841.3465|2|1612027784|1612027784|USDT|4421
13473366|Binance|XRPUSDT|2021-01-30 17:29:45|0.4169|23040.2|9605.45938|2|1612027785|1612027785|USDT|23040.2
13473367|Binance|XRPUSDT|2021-01-30 17:29:45|0.4168|24177.9|10077.34872|2|1612027785|1612027785|USDT|24177.9
13473368|Binance|XRPUSDT|2021-01-30 17:29:45|0.417|8836.5|3684.8205|2|1612027785|1612027786|USDT|8836.5
13473370|Binance|XRPUSDT|2021-01-30 17:29:46|0.4167|3124|1301.7708|2|1612027786|1612027786|USDT|3124
13473373|Binance|XRPUSDT|2021-01-30 17:29:49|0.417|8365.3|3488.3301|2|1612027789|1612027789|USDT|8365.3
13473380|Binance|XRPUSDT|2021-01-30 17:29:50|0.4172|14226.9|5935.46268|2|1612027790|1612027790|USDT|14226.9
13473383|Binance|XRPUSDT|2021-01-30 17:29:52|0.418|19254.5|8048.381|2|1612027792|1612027792|USDT|19254.5
13473384|Binance|XRPUSDT|2021-01-30 17:29:52|0.4181|5266.3|2201.84003|2|1612027792|1612027792|USDT|5266.3
13473385|Binance|XRPUSDT|2021-01-30 17:29:52|0.4185|116295.3|48669.58305|2|1612027792|1612027792|USDT|116295.3
13473386|Binance|XRPUSDT|2021-01-30 17:29:52|0.4183|2775.2|1160.86616|2|1612027792|1612027792|USDT|2775.2
13473390|Binance|XRPUSDT|2021-01-30 17:29:52|0.4185|5895.4|2467.2249|2|1612027792|1612027792|USDT|5895.4
13473402|Binance|XRPUSDT|2021-01-30 17:29:53|0.4187|7898|3306.8926|2|1612027793|1612027793|USDT|7898
13473408|Binance|XRPUSDT|2021-01-30 17:29:55|0.4205|5722.2|2406.1851|2|1612027795|1612027795|USDT|5722.2
13473412|Binance|XRPUSDT|2021-01-30 17:29:55|0.4204|24912.8|10473.34112|2|1612027795|1612027795|USDT|24912.8
13473415|Binance|XRPUSDT|2021-01-30 17:29:55|0.4203|24503.7|10298.90511|2|1612027795|1612027795|USDT|24503.7
13473417|Binance|XRPUSDT|2021-01-30 17:29:55|0.4202|3500|1470.7|2|1612027795|1612027796|USDT|3500
13473419|Binance|XRPUSDT|2021-01-30 17:29:56|0.42|2612.8|1097.376|2|1612027796|1612027796|USDT|2612.8
13473424|Binance|XRPUSDT|2021-01-30 17:29:56|0.4204|135653.6|57028.77344|2|1612027796|1612027796|USDT|135653.6
13473425|Binance|XRPUSDT|2021-01-30 17:29:56|0.4207|9108.7|3832.03009|2|1612027796|1612027796|USDT|9108.7
13473468|Binance|XRPUSDT|2021-01-30 17:30:26|0.4149|7373.5|3059.26515|1|1612027826|1612027826|USDT|7373.5
13473470|Binance|XRPUSDT|2021-01-30 17:30:27|0.4145|12259.6|5081.6042|1|1612027827|1612027827|USDT|12259.6
13473471|Binance|XRPUSDT|2021-01-30 17:30:28|0.4139|3838.2|1588.63098|1|1612027828|1612027829|USDT|3838.2
13473476|Binance|XRPUSDT|2021-01-30 17:30:34|0.4138|5084.7|2104.04886|1|1612027834|1612027834|USDT|5084.7
13473479|Binance|XRPUSDT|2021-01-30 17:30:37|0.4149|2588.1|1073.80269|1|1612027837|1612027837|USDT|2588.1
13473494|Binance|XRPUSDT|2021-01-30 17:31:09|0.4117|6275.3|2583.54101|1|1612027869|1612027869|USDT|6275.3
13473496|Binance|XRPUSDT|2021-01-30 17:31:10|0.4114|23178|9535.4292|1|1612027870|1612027870|USDT|23178
13473497|Binance|XRPUSDT|2021-01-30 17:31:10|0.4109|6149.4|2526.78846|1|1612027870|1612027870|USDT|6149.4
13473500|Binance|XRPUSDT|2021-01-30 17:31:11|0.4105|12517.8|5138.5569|1|1612027871|1612027871|USDT|12517.8
13473501|Binance|XRPUSDT|2021-01-30 17:31:11|0.4105|5569|2286.0745|1|1612027871|1612027871|USDT|5569
13473506|Binance|XRPUSDT|2021-01-30 17:31:13|0.4121|2679|1104.0159|1|1612027873|1612027873|USDT|2679
13473516|Binance|XRPUSDT|2021-01-30 17:31:32|0.41|21642.8|8873.548|1|1612027892|1612027892|USDT|21642.8
13473518|Binance|XRPUSDT|2021-01-30 17:31:34|0.4091|3923.8|1605.22658|1|1612027894|1612027894|USDT|3923.8
13473520|Binance|XRPUSDT|2021-01-30 17:31:34|0.409|13106.5|5360.5585|1|1612027894|1612027895|USDT|13106.5
13473521|Binance|XRPUSDT|2021-01-30 17:31:35|0.4091|3370.7|1378.95337|1|1612027895|1612027895|USDT|3370.7
13473525|Binance|XRPUSDT|2021-01-30 17:31:38|0.4074|6561|2672.9514|1|1612027898|1612027898|USDT|6561
13473528|Binance|XRPUSDT|2021-01-30 17:31:39|0.4073|8048.7|3278.23551|1|1612027899|1612027899|USDT|8048.7
13473540|Binance|XRPUSDT|2021-01-30 17:31:55|0.4072|10000|4072|1|1612027915|1612027915|USDT|10000
13473541|Binance|XRPUSDT|2021-01-30 17:31:55|0.4073|17475.4|7117.73042|1|1612027915|1612027916|USDT|17475.4
13473550|Binance|XRPUSDT|2021-01-30 17:32:02|0.4062|7808.4|3171.77208|1|1612027922|1612027922|USDT|7808.4
13473553|Binance|XRPUSDT|2021-01-30 17:32:13|0.4102|17667.1|7247.04442|2|1612027933|1612027933|USDT|17667.1
13473554|Binance|XRPUSDT|2021-01-30 17:32:14|0.4102|10498|4306.2796|2|1612027934|1612027934|USDT|10498
13473555|Binance|XRPUSDT|2021-01-30 17:32:17|0.4103|23925.6|9816.67368|2|1612027937|1612027937|USDT|23925.6
13473565|Binance|XRPUSDT|2021-01-30 17:32:38|0.4129|5904.1|2437.80289|2|1612027958|1612027958|USDT|5904.1
13473568|Binance|XRPUSDT|2021-01-30 17:32:38|0.4127|5531|2282.6437|2|1612027958|1612027959|USDT|5531
13473590|Binance|XRPUSDT|2021-01-30 17:33:49|0.4077|5708.5|2327.35545|1|1612028029|1612028029|USDT|5708.5
13473596|Binance|XRPUSDT|2021-01-30 17:33:53|0.4058|5289|2146.2762|1|1612028033|1612028033|USDT|5289
13473655|Binance|XRPUSDT|2021-01-30 17:34:37|0.405|2954.2|1196.451|1|1612028077|1612028077|USDT|2954.2
13473658|Binance|XRPUSDT|2021-01-30 17:34:39|0.4045|4349.3|1759.29185|1|1612028079|1612028079|USDT|4349.3
13473660|Binance|XRPUSDT|2021-01-30 17:34:39|0.4046|4838|1957.4548|1|1612028079|1612028080|USDT|4838
13473668|Binance|XRPUSDT|2021-01-30 17:34:41|0.4041|24539.8|9916.53318|1|1612028081|1612028081|USDT|24539.8
13473669|Binance|XRPUSDT|2021-01-30 17:34:41|0.4039|3000|1211.7|1|1612028081|1612028081|USDT|3000
13473676|Binance|XRPUSDT|2021-01-30 17:34:42|0.4035|22712.6|9164.5341|1|1612028082|1612028082|USDT|22712.6
13473680|Binance|XRPUSDT|2021-01-30 17:34:43|0.4028|53535|21563.898|1|1612028083|1612028083|USDT|53535
13473683|Binance|XRPUSDT|2021-01-30 17:34:44|0.4037|10465.6|4224.96272|1|1612028084|1612028084|USDT|10465.6
13473684|Binance|XRPUSDT|2021-01-30 17:34:44|0.4038|2706|1092.6828|1|1612028084|1612028084|USDT|2706
13473685|Binance|XRPUSDT|2021-01-30 17:34:44|0.4037|4363.3|1761.46421|1|1612028084|1612028084|USDT|4363.3
13473686|Binance|XRPUSDT|2021-01-30 17:34:45|0.4034|22285.6|8990.01104|1|1612028085|1612028085|USDT|22285.6
13473696|Binance|XRPUSDT|2021-01-30 17:34:51|0.4022|11921|4794.6262|1|1612028091|1612028091|USDT|11921
13473697|Binance|XRPUSDT|2021-01-30 17:34:51|0.4023|6149.1|2473.78293|1|1612028091|1612028091|USDT|6149.1
13473700|Binance|XRPUSDT|2021-01-30 17:34:51|0.4023|15477.1|6226.43733|1|1612028091|1612028091|USDT|15477.1
13473701|Binance|XRPUSDT|2021-01-30 17:34:51|0.4024|4235.4|1704.32496|1|1612028091|1612028091|USDT|4235.4
13473706|Binance|XRPUSDT|2021-01-30 17:34:52|0.403|3024.8|1218.9944|1|1612028092|1612028092|USDT|3024.8
13473778|Binance|XRPUSDT|2021-01-30 17:36:00|0.4017|24691.3|9918.49521|1|1612028160|1612028160|USDT|24691.3
13473781|Binance|XRPUSDT|2021-01-30 17:36:00|0.4014|24048.3|9652.98762|1|1612028160|1612028161|USDT|24048.3
13473787|Binance|XRPUSDT|2021-01-30 17:36:01|0.4015|9825.2|3944.8178|1|1612028161|1612028161|USDT|9825.2
13473791|Binance|XRPUSDT|2021-01-30 17:36:01|0.4012|23860.1|9572.67212|1|1612028161|1612028161|USDT|23860.1
13473792|Binance|XRPUSDT|2021-01-30 17:36:01|0.4009|3238.2|1298.19438|1|1612028161|1612028161|USDT|3238.2
13473793|Binance|XRPUSDT|2021-01-30 17:36:02|0.4004|4829.7|1933.81188|1|1612028162|1612028162|USDT|4829.7
13473810|Binance|XRPUSDT|2021-01-30 17:36:03|0.4007|8020.1|3213.65407|1|1612028163|1612028164|USDT|8020.1
13473814|Binance|XRPUSDT|2021-01-30 17:36:04|0.401|10962.3|4395.8823|1|1612028164|1612028164|USDT|10962.3
13473819|Binance|XRPUSDT|2021-01-30 17:36:05|0.4003|11841.5|4740.15245|1|1612028165|1612028165|USDT|11841.5
13473830|Binance|XRPUSDT|2021-01-30 17:36:09|0.3986|10000|3986|1|1612028169|1612028169|USDT|10000
13473831|Binance|XRPUSDT|2021-01-30 17:36:09|0.3987|15000|5980.5|1|1612028169|1612028170|USDT|15000
13473835|Binance|XRPUSDT|2021-01-30 17:36:10|0.3984|3997.4|1592.56416|1|1612028170|1612028170|USDT|3997.4
13473838|Binance|XRPUSDT|2021-01-30 17:36:10|0.3978|24139.2|9602.57376|1|1612028170|1612028170|USDT|24139.2
13473840|Binance|XRPUSDT|2021-01-30 17:36:11|0.3984|8531.8|3399.06912|1|1612028171|1612028171|USDT|8531.8
13473844|Binance|XRPUSDT|2021-01-30 17:36:11|0.3987|10000|3987|1|1612028171|1612028172|USDT|10000
13473846|Binance|XRPUSDT|2021-01-30 17:36:12|0.3981|40186.1|15998.08641|1|1612028172|1612028172|USDT|40186.1
13473847|Binance|XRPUSDT|2021-01-30 17:36:12|0.398|122261.9|48660.2362|1|1612028172|1612028172|USDT|122261.9
13473848|Binance|XRPUSDT|2021-01-30 17:36:12|0.3981|4458.7|1775.00847|1|1612028172|1612028172|USDT|4458.7
13473849|Binance|XRPUSDT|2021-01-30 17:36:12|0.3983|4797.9|1911.00357|1|1612028172|1612028172|USDT|4797.9
13473851|Binance|XRPUSDT|2021-01-30 17:36:12|0.3977|8517.3|3387.33021|1|1612028172|1612028172|USDT|8517.3
13473855|Binance|XRPUSDT|2021-01-30 17:36:12|0.3979|3483.2|1385.96528|1|1612028172|1612028172|USDT|3483.2
13473859|Binance|XRPUSDT|2021-01-30 17:36:12|0.3976|24727.9|9831.81304|1|1612028172|1612028173|USDT|24727.9
13473861|Binance|XRPUSDT|2021-01-30 17:36:13|0.3977|3306.7|1315.07459|1|1612028173|1612028173|USDT|3306.7
13473865|Binance|XRPUSDT|2021-01-30 17:36:13|0.3977|21450.8|8530.98316|1|1612028173|1612028173|USDT|21450.8
13473866|Binance|XRPUSDT|2021-01-30 17:36:13|0.3979|2898.9|1153.47231|1|1612028173|1612028173|USDT|2898.9
13473870|Binance|XRPUSDT|2021-01-30 17:36:13|0.3977|60000|23862|1|1612028173|1612028173|USDT|60000
13473876|Binance|XRPUSDT|2021-01-30 17:36:14|0.3993|2845.9|1136.36787|1|1612028174|1612028174|USDT|2845.9
13473877|Binance|XRPUSDT|2021-01-30 17:36:14|0.3993|4841|1933.0113|1|1612028174|1612028174|USDT|4841
13473879|Binance|XRPUSDT|2021-01-30 17:36:14|0.3992|78678.4|31408.41728|1|1612028174|1612028174|USDT|78678.4
13473880|Binance|XRPUSDT|2021-01-30 17:36:14|0.3991|6530.2|2606.20282|1|1612028174|1612028174|USDT|6530.2
13473887|Binance|XRPUSDT|2021-01-30 17:36:14|0.3996|50000|19980|1|1612028174|1612028174|USDT|50000
13473906|Binance|XRPUSDT|2021-01-30 17:36:24|0.3994|12352.8|4933.70832|1|1612028184|1612028184|USDT|12352.8
13473912|Binance|XRPUSDT|2021-01-30 17:36:24|0.3993|4880.4|1948.74372|1|1612028184|1612028185|USDT|4880.4
13473914|Binance|XRPUSDT|2021-01-30 17:36:25|0.3993|14011.3|5594.71209|1|1612028185|1612028185|USDT|14011.3
13473916|Binance|XRPUSDT|2021-01-30 17:36:25|0.3994|14537|5806.0778|1|1612028185|1612028185|USDT|14537
13473932|Binance|XRPUSDT|2021-01-30 17:36:33|0.3964|3634.6|1440.75544|1|1612028193|1612028193|USDT|3634.6
13473936|Binance|XRPUSDT|2021-01-30 17:36:34|0.3968|9481.1|3762.10048|1|1612028194|1612028194|USDT|9481.1
13473939|Binance|XRPUSDT|2021-01-30 17:36:34|0.3969|14580.4|5786.96076|1|1612028194|1612028195|USDT|14580.4
13473940|Binance|XRPUSDT|2021-01-30 17:36:34|0.3967|80602|31974.8134|1|1612028194|1612028195|USDT|80602
13473941|Binance|XRPUSDT|2021-01-30 17:36:34|0.3968|5000|1984|1|1612028194|1612028195|USDT|5000
13473942|Binance|XRPUSDT|2021-01-30 17:36:35|0.3968|18298.4|7260.80512|1|1612028195|1612028195|USDT|18298.4
13473945|Binance|XRPUSDT|2021-01-30 17:36:35|0.3971|22368.1|8882.37251|1|1612028195|1612028195|USDT|22368.1
13473946|Binance|XRPUSDT|2021-01-30 17:36:35|0.3971|5239.2|2080.48632|1|1612028195|1612028195|USDT|5239.2
13473950|Binance|XRPUSDT|2021-01-30 17:36:35|0.397|8111.8|3220.3846|1|1612028195|1612028195|USDT|8111.8
13473952|Binance|XRPUSDT|2021-01-30 17:36:35|0.397|336698.1|133669.1457|1|1612028195|1612028195|USDT|336698.1
13473957|Binance|XRPUSD_PERP|2021-01-30 17:36:40|0.3955|908|9080|1|1612028200|1612028200|USD|22958.2807
13473958|Binance|XRPUSDT|2021-01-30 17:36:40|0.3955|6430|2543.065|1|1612028200|1612028201|USDT|6430
13473959|Binance|XRPUSDT|2021-01-30 17:36:40|0.3953|6155.1|2433.11103|1|1612028200|1612028201|USDT|6155.1
13473960|Binance|XRPUSDT|2021-01-30 17:36:41|0.3956|21762.6|8609.28456|1|1612028201|1612028201|USDT|21762.6
13473964|Binance|XRPUSDT|2021-01-30 17:36:41|0.3958|47226.2|18692.12996|1|1612028201|1612028201|USDT|47226.2
13473965|Binance|XRPUSDT|2021-01-30 17:36:41|0.3955|7101.1|2808.48505|1|1612028201|1612028201|USDT|7101.1
13473976|Binance|XRPUSDT|2021-01-30 17:36:43|0.3941|2662.5|1049.29125|1|1612028203|1612028203|USDT|2662.5
13473978|Binance|XRPUSDT|2021-01-30 17:36:43|0.394|4624.2|1821.9348|1|1612028203|1612028203|USDT|4624.2
13473979|Binance|XRPUSDT|2021-01-30 17:36:43|0.3942|25157.2|9916.96824|1|1612028203|1612028203|USDT|25157.2
13473982|Binance|XRPUSDT|2021-01-30 17:36:43|0.394|2749.6|1083.3424|1|1612028203|1612028203|USDT|2749.6
13473983|Binance|XRPUSDT|2021-01-30 17:36:43|0.394|123456.7|48641.9398|1|1612028203|1612028203|USDT|123456.7
13473984|Binance|XRPUSDT|2021-01-30 17:36:43|0.3942|16885.6|6656.30352|1|1612028203|1612028203|USDT|16885.6
13473986|Binance|XRPUSDT|2021-01-30 17:36:43|0.394|7200.4|2836.9576|1|1612028203|1612028203|USDT|7200.4
13473992|Binance|XRPUSD_PERP|2021-01-30 17:36:44|0.3943|1108|11080|1|1612028204|1612028204|USD|28100.4312
13473993|Binance|XRPUSDT|2021-01-30 17:36:44|0.3941|3725.1|1468.06191|1|1612028204|1612028204|USDT|3725.1
13473994|Binance|XRPUSDT|2021-01-30 17:36:44|0.3943|9274.4|3656.89592|1|1612028204|1612028204|USDT|9274.4
13473997|Binance|XRPUSDT|2021-01-30 17:36:44|0.3943|3917.6|1544.70968|1|1612028204|1612028204|USDT|3917.6
13473999|Binance|XRPUSDT|2021-01-30 17:36:44|0.3946|3000|1183.8|1|1612028204|1612028204|USDT|3000
13474000|Binance|XRPUSDT|2021-01-30 17:36:44|0.3948|3890.5|1535.9694|1|1612028204|1612028205|USDT|3890.5
13474061|Binance|XRPUSDT|2021-01-30 17:37:35|0.3994|6994|2793.4036|2|1612028255|1612028255|USDT|6994
13474071|Binance|XRPUSDT|2021-01-30 17:38:00|0.4012|8748|3509.6976|2|1612028280|1612028280|USDT|8748
13474072|Binance|XRPUSDT|2021-01-30 17:38:00|0.4011|13084.3|5248.11273|2|1612028280|1612028280|USDT|13084.3
13474073|Binance|XRPUSDT|2021-01-30 17:38:00|0.4011|38713|15527.7843|2|1612028280|1612028280|USDT|38713
13474090|Binance|XRPUSDT|2021-01-30 17:38:28|0.4026|50000|20130|2|1612028308|1612028309|USDT|50000
13474093|Binance|XRPUSDT|2021-01-30 17:38:32|0.4052|5511.9|2233.42188|2|1612028312|1612028312|USDT|5511.9
13474095|Binance|XRPUSDT|2021-01-30 17:38:32|0.4055|34133.9|13841.29645|2|1612028312|1612028313|USDT|34133.9
13474099|Binance|XRPUSDT|2021-01-30 17:38:33|0.4058|5000|2029|2|1612028313|1612028313|USDT|5000
13474101|Binance|XRPUSDT|2021-01-30 17:38:33|0.4059|3331.5|1352.25585|2|1612028313|1612028313|USDT|3331.5
13474102|Binance|XRPUSDT|2021-01-30 17:38:33|0.406|3335.2|1354.0912|2|1612028313|1612028313|USDT|3335.2
13474103|Binance|XRPUSDT|2021-01-30 17:38:33|0.4055|4869.8|1974.7039|2|1612028313|1612028313|USDT|4869.8
13474128|Binance|XRPUSDT|2021-01-30 17:40:18|0.3973|6218.8|2470.72924|1|1612028418|1612028418|USDT|6218.8
13474134|Binance|XRPUSDT|2021-01-30 17:40:19|0.3988|10972.5|4375.833|1|1612028419|1612028419|USDT|10972.5
13474135|Binance|XRPUSDT|2021-01-30 17:40:19|0.3987|4631.9|1846.73853|1|1612028419|1612028419|USDT|4631.9
13474138|Binance|XRPUSDT|2021-01-30 17:40:19|0.3984|24832.3|9893.18832|1|1612028419|1612028420|USDT|24832.3
13474140|Binance|XRPUSDT|2021-01-30 17:40:20|0.3985|5051.2|2012.9032|1|1612028420|1612028420|USDT|5051.2
13474230|Binance|XRPUSDT|2021-01-30 17:42:50|0.4016|18863.1|7575.42096|2|1612028570|1612028570|USDT|18863.1
13474241|Binance|XRPUSDT|2021-01-30 17:42:59|0.4031|2682|1081.1142|2|1612028579|1612028579|USDT|2682
13474243|Binance|XRPUSDT|2021-01-30 17:43:00|0.4035|5729.3|2311.77255|2|1612028580|1612028580|USDT|5729.3
13474245|Binance|XRPUSDT|2021-01-30 17:43:00|0.4039|7552.5|3050.45475|2|1612028580|1612028580|USDT|7552.5
13474248|Binance|XRPUSDT|2021-01-30 17:43:01|0.4039|12120|4895.268|2|1612028581|1612028581|USDT|12120
13474249|Binance|XRPUSDT|2021-01-30 17:43:01|0.4039|2977.9|1202.77381|2|1612028581|1612028581|USDT|2977.9
13474254|Binance|XRPUSDT|2021-01-30 17:43:29|0.4043|3000|1212.9|2|1612028609|1612028609|USDT|3000
13474257|Binance|XRPUSDT|2021-01-30 17:43:39|0.4047|4041.3|1635.51411|2|1612028619|1612028620|USDT|4041.3
13474258|Binance|XRPUSDT|2021-01-30 17:43:53|0.406|3155.4|1281.0924|2|1612028633|1612028633|USDT|3155.4
13474262|Binance|XRPUSDT|2021-01-30 17:43:55|0.4066|2500|1016.5|2|1612028635|1612028635|USDT|2500
13474269|Binance|XRPUSDT|2021-01-30 17:43:58|0.4062|3939.8|1600.34676|2|1612028638|1612028639|USDT|3939.8
13474271|Binance|XRPUSDT|2021-01-30 17:43:59|0.4059|5000|2029.5|2|1612028639|1612028640|USDT|5000
13474276|Binance|XRPUSDT|2021-01-30 17:44:05|0.407|28670.2|11668.7714|2|1612028645|1612028645|USDT|28670.2
13474279|Binance|XRPUSDT|2021-01-30 17:44:16|0.4074|3000|1222.2|2|1612028656|1612028657|USDT|3000
13474283|Binance|XRPUSDT|2021-01-30 17:44:28|0.4083|5000|2041.5|2|1612028668|1612028669|USDT|5000
13474285|Binance|XRPUSDT|2021-01-30 17:44:34|0.4108|5500|2259.4|2|1612028674|1612028674|USDT|5500
13474288|Binance|XRPUSDT|2021-01-30 17:44:35|0.4099|25024.4|10257.50156|2|1612028675|1612028675|USDT|25024.4
13474303|Binance|XRPUSDT|2021-01-30 17:45:41|0.406|8561.6|3476.0096|1|1612028741|1612028741|USDT|8561.6
13474306|Binance|XRPUSDT|2021-01-30 17:45:41|0.4056|11529.5|4676.3652|1|1612028741|1612028741|USDT|11529.5
13474309|Binance|XRPUSDT|2021-01-30 17:45:42|0.4061|9172.3|3724.87103|1|1612028742|1612028742|USDT|9172.3
13474310|Binance|XRPUSDT|2021-01-30 17:45:43|0.4048|16882.6|6834.07648|1|1612028743|1612028744|USDT|16882.6
13474314|Binance|XRPUSDT|2021-01-30 17:45:45|0.4043|24485.5|9899.48765|1|1612028745|1612028745|USDT|24485.5
13474315|Binance|XRPUSDT|2021-01-30 17:45:45|0.4041|8471.1|3423.17151|1|1612028745|1612028745|USDT|8471.1
13474320|Binance|XRPUSDT|2021-01-30 17:45:47|0.4049|4953.5|2005.67215|1|1612028747|1612028747|USDT|4953.5
13474324|Binance|XRPUSDT|2021-01-30 17:45:48|0.4053|6572.7|2663.91531|1|1612028748|1612028748|USDT|6572.7
13474349|Binance|XRPUSDT|2021-01-30 17:46:27|0.4042|8000|3233.6|1|1612028787|1612028787|USDT|8000
13474390|Binance|XRPUSDT|2021-01-30 17:48:07|0.4084|3438.6|1404.32424|2|1612028887|1612028887|USDT|3438.6
13474407|Binance|XRPUSDT|2021-01-30 17:48:23|0.4054|6849.3|2776.70622|1|1612028903|1612028903|USDT|6849.3
13474408|Binance|XRPUSDT|2021-01-30 17:48:24|0.4033|8494.5|3425.83185|1|1612028904|1612028904|USDT|8494.5
13474411|Binance|XRPUSDT|2021-01-30 17:48:25|0.4032|4527.1|1825.32672|1|1612028905|1612028905|USDT|4527.1
13474416|Binance|XRPUSDT|2021-01-30 17:48:26|0.404|9000|3636|1|1612028906|1612028906|USDT|9000
13474491|Binance|XRPUSDT|2021-01-30 17:51:19|0.4029|6658.4|2682.66936|1|1612029079|1612029079|USDT|6658.4
13474496|Binance|XRPUSDT|2021-01-30 17:51:20|0.4016|6405.6|2572.48896|1|1612029080|1612029081|USDT|6405.6
13474497|Binance|XRPUSDT|2021-01-30 17:51:21|0.4003|2573.3|1030.09199|1|1612029081|1612029081|USDT|2573.3
13474500|Binance|XRPUSDT|2021-01-30 17:51:21|0.4003|20000|8006|1|1612029081|1612029082|USDT|20000
13474502|Binance|XRPUSDT|2021-01-30 17:51:22|0.4003|2500|1000.75|1|1612029082|1612029082|USDT|2500
13474504|Binance|XRPUSDT|2021-01-30 17:51:22|0.4002|8766.9|3508.51338|1|1612029082|1612029082|USDT|8766.9
13474510|Binance|XRPUSDT|2021-01-30 17:51:23|0.3993|24492|9779.6556|1|1612029083|1612029083|USDT|24492
13474512|Binance|XRPUSDT|2021-01-30 17:51:23|0.3994|9646.3|3852.73222|1|1612029083|1612029084|USDT|9646.3
13474515|Binance|XRPUSDT|2021-01-30 17:51:24|0.4001|11000.9|4401.46009|1|1612029084|1612029084|USDT|11000.9
13474517|Binance|XRPUSDT|2021-01-30 17:51:24|0.4009|3153.6|1264.27824|1|1612029084|1612029084|USDT|3153.6
13474519|Binance|XRPUSDT|2021-01-30 17:51:25|0.4006|31682.9|12692.16974|1|1612029085|1612029085|USDT|31682.9
13474520|Binance|XRPUSDT|2021-01-30 17:51:25|0.4007|5211|2088.0477|1|1612029085|1612029085|USDT|5211
13474542|Binance|XRPUSDT|2021-01-30 17:52:59|0.3984|7460.2|2972.14368|1|1612029179|1612029179|USDT|7460.2
13474546|Binance|XRPUSDT|2021-01-30 17:53:00|0.3982|2926|1165.1332|1|1612029180|1612029180|USDT|2926
13474547|Binance|XRPUSDT|2021-01-30 17:53:00|0.3981|8717.4|3470.39694|1|1612029180|1612029180|USDT|8717.4
13474553|Binance|XRPUSDT|2021-01-30 17:53:02|0.3991|6047.5|2413.55725|1|1612029182|1612029182|USDT|6047.5
13474554|Binance|XRPUSDT|2021-01-30 17:53:02|0.3993|4661.8|1861.45674|1|1612029182|1612029182|USDT|4661.8
13474570|Binance|XRPUSDT|2021-01-30 17:55:40|0.4052|8601.6|3485.36832|2|1612029340|1612029340|USDT|8601.6
13474574|Binance|XRPUSDT|2021-01-30 17:55:54|0.4061|3000|1218.3|2|1612029354|1612029354|USDT|3000
13474575|Binance|XRPUSDT|2021-01-30 17:55:54|0.406|3401.8|1381.1308|2|1612029354|1612029355|USDT|3401.8
13474582|Binance|XRPUSDT|2021-01-30 17:56:04|0.4015|24619|9884.5285|1|1612029364|1612029364|USDT|24619
13474616|Binance|XRPUSDT|2021-01-30 17:57:21|0.4004|11961.7|4789.46468|1|1612029441|1612029441|USDT|11961.7
13474635|Binance|XRPUSDT|2021-01-30 17:59:18|0.3981|6532.5|2600.58825|1|1612029558|1612029558|USDT|6532.5
13474637|Binance|XRPUSDT|2021-01-30 17:59:19|0.3981|22670.6|9025.16586|1|1612029559|1612029559|USDT|22670.6
13474638|Binance|XRPUSDT|2021-01-30 17:59:20|0.398|16804.2|6688.0716|1|1612029560|1612029560|USDT|16804.2
13474724|Binance|XRPUSDT|2021-01-30 18:02:29|0.3966|6724.8|2667.05568|1|1612029749|1612029749|USDT|6724.8
13474726|Binance|XRPUSDT|2021-01-30 18:02:29|0.3965|12484.3|4950.02495|1|1612029749|1612029749|USDT|12484.3
13474727|Binance|XRPUSDT|2021-01-30 18:02:30|0.3965|7883.3|3125.72845|1|1612029750|1612029750|USDT|7883.3
13474728|Binance|XRPUSDT|2021-01-30 18:02:30|0.3965|2975.8|1179.9047|1|1612029750|1612029750|USDT|2975.8
13474733|Binance|XRPUSDT|2021-01-30 18:02:30|0.3962|5859.2|2321.41504|1|1612029750|1612029751|USDT|5859.2
13474736|Binance|XRPUSDT|2021-01-30 18:02:31|0.3961|39015.7|15454.11877|1|1612029751|1612029751|USDT|39015.7
13474737|Binance|XRPUSDT|2021-01-30 18:02:31|0.3961|14304.4|5665.97284|1|1612029751|1612029751|USDT|14304.4
13474738|Binance|XRPUSDT|2021-01-30 18:02:31|0.3957|7561.7|2992.16469|1|1612029751|1612029751|USDT|7561.7
13474742|Binance|XRPUSDT|2021-01-30 18:02:31|0.3953|10900.7|4309.04671|1|1612029751|1612029751|USDT|10900.7
13474743|Binance|XRPUSDT|2021-01-30 18:02:31|0.3953|3852.8|1523.01184|1|1612029751|1612029751|USDT|3852.8
13474748|Binance|XRPUSDT|2021-01-30 18:02:32|0.395|25037.5|9889.8125|1|1612029752|1612029752|USDT|25037.5
13474750|Binance|XRPUSDT|2021-01-30 18:02:32|0.395|9772.7|3860.2165|1|1612029752|1612029752|USDT|9772.7
13474751|Binance|XRPUSDT|2021-01-30 18:02:32|0.395|3081.2|1217.074|1|1612029752|1612029752|USDT|3081.2
13474752|Binance|XRPUSDT|2021-01-30 18:02:32|0.395|3231.6|1276.482|1|1612029752|1612029752|USDT|3231.6
13474755|Binance|XRPUSDT|2021-01-30 18:02:32|0.3949|7377.8|2913.49322|1|1612029752|1612029753|USDT|7377.8
13474759|Binance|XRPUSDT|2021-01-30 18:02:33|0.3938|11588.6|4563.59068|1|1612029753|1612029753|USDT|11588.6
13474760|Binance|XRPUSDT|2021-01-30 18:02:33|0.394|2850|1122.9|1|1612029753|1612029753|USDT|2850
13474761|Binance|XRPUSDT|2021-01-30 18:02:33|0.3939|9009.4|3548.80266|1|1612029753|1612029753|USDT|9009.4
13474762|Binance|XRPUSDT|2021-01-30 18:02:33|0.3937|2878|1133.0686|1|1612029753|1612029754|USDT|2878
13474765|Binance|XRPUSDT|2021-01-30 18:02:34|0.3938|3000|1181.4|1|1612029754|1612029754|USDT|3000
13474768|Binance|XRPUSDT|2021-01-30 18:02:34|0.3939|13961.4|5499.39546|1|1612029754|1612029754|USDT|13961.4
13474769|Binance|XRPUSDT|2021-01-30 18:02:34|0.394|4530.6|1785.0564|1|1612029754|1612029754|USDT|4530.6
13474770|Binance|XRPUSDT|2021-01-30 18:02:34|0.3939|5702.7|2246.29353|1|1612029754|1612029754|USDT|5702.7
13474774|Binance|XRPUSDT|2021-01-30 18:02:34|0.3946|18180.8|7174.14368|1|1612029754|1612029755|USDT|18180.8
13474776|Binance|XRPUSDT|2021-01-30 18:02:35|0.3951|12392.5|4896.27675|1|1612029755|1612029755|USDT|12392.5
13474778|Binance|XRPUSDT|2021-01-30 18:02:36|0.3956|4210.1|1665.51556|1|1612029756|1612029756|USDT|4210.1
13474779|Binance|XRPUSDT|2021-01-30 18:02:36|0.3954|3841.2|1518.81048|1|1612029756|1612029756|USDT|3841.2
13474780|Binance|XRPUSDT|2021-01-30 18:02:37|0.395|124784.9|49290.0355|1|1612029757|1612029757|USDT|124784.9
13474785|Binance|XRPUSDT|2021-01-30 18:02:39|0.3961|9020.9|3573.17849|1|1612029759|1612029759|USDT|9020.9
13474789|Binance|XRPUSDT|2021-01-30 18:02:39|0.3961|25420.4|10069.02044|1|1612029759|1612029760|USDT|25420.4
13474793|Binance|XRPUSDT|2021-01-30 18:02:40|0.3961|21004.4|8319.84284|1|1612029760|1612029760|USDT|21004.4
13474796|Binance|XRPUSDT|2021-01-30 18:02:40|0.3964|3581.2|1419.58768|1|1612029760|1612029760|USDT|3581.2
13474798|Binance|XRPUSDT|2021-01-30 18:02:40|0.3965|3229.8|1280.6157|1|1612029760|1612029760|USDT|3229.8
13474806|Binance|XRPUSDT|2021-01-30 18:02:46|0.3932|3000|1179.6|1|1612029766|1612029766|USDT|3000
13474809|Binance|XRPUSDT|2021-01-30 18:02:47|0.3934|7995.5|3145.4297|1|1612029767|1612029767|USDT|7995.5
13474816|Binance|XRPUSDT|2021-01-30 18:02:48|0.3931|3073|1207.9963|1|1612029768|1612029768|USDT|3073
13474818|Binance|XRPUSDT|2021-01-30 18:02:48|0.3927|238810.9|93781.04043|1|1612029768|1612029768|USDT|238810.9
13474823|Binance|XRPUSDT|2021-01-30 18:02:49|0.3925|3751.2|1472.346|1|1612029769|1612029769|USDT|3751.2
13474824|Binance|XRPUSDT|2021-01-30 18:02:49|0.3924|8212.2|3222.46728|1|1612029769|1612029769|USDT|8212.2
13474827|Binance|XRPUSD_PERP|2021-01-30 18:02:49|0.3918|6553|65530|1|1612029769|1612029769|USD|167253.7009
13474828|Binance|XRPUSDT|2021-01-30 18:02:49|0.3924|8426|3306.3624|1|1612029769|1612029770|USDT|8426
13474829|Binance|XRPUSDT|2021-01-30 18:02:50|0.3924|3268.7|1282.63788|1|1612029770|1612029770|USDT|3268.7
13474840|Binance|XRPUSDT|2021-01-30 18:02:51|0.3915|10850.8|4248.0882|1|1612029771|1612029771|USDT|10850.8
13474841|Binance|XRPUSDT|2021-01-30 18:02:51|0.3916|10000|3916|1|1612029771|1612029771|USDT|10000
13474844|Binance|XRPUSD_PERP|2021-01-30 18:02:52|0.3914|817|8170|1|1612029772|1612029772|USD|20873.7865
13474850|Binance|XRPUSDT|2021-01-30 18:02:52|0.3914|35447.6|13874.19064|1|1612029772|1612029772|USDT|35447.6
13474855|Binance|XRPUSDT|2021-01-30 18:02:52|0.3906|6581.1|2570.57766|1|1612029772|1612029773|USDT|6581.1
13474856|Binance|XRPUSDT|2021-01-30 18:02:53|0.3905|4681|1827.9305|1|1612029773|1612029773|USDT|4681
13474857|Binance|XRPUSD_210326|2021-01-30 18:02:53|0.3902|196|1960|1|1612029773|1612029773|USD|5023.0651
13474858|Binance|XRPUSDT|2021-01-30 18:02:53|0.3905|4881.7|1906.30385|1|1612029773|1612029773|USDT|4881.7
13474859|Binance|XRPUSDT|2021-01-30 18:02:53|0.3904|14257.7|5566.20608|1|1612029773|1612029773|USDT|14257.7
13474860|Binance|XRPUSDT|2021-01-30 18:02:53|0.3904|17940.7|7004.04928|1|1612029773|1612029773|USDT|17940.7
13474864|Binance|XRPUSDT|2021-01-30 18:02:53|0.3908|2668.8|1042.96704|1|1612029773|1612029773|USDT|2668.8
13474865|Binance|XRPUSDT|2021-01-30 18:02:53|0.3909|2700|1055.43|1|1612029773|1612029773|USDT|2700
13474866|Binance|XRPUSDT|2021-01-30 18:02:53|0.3908|27500|10747|1|1612029773|1612029773|USDT|27500
13474869|Binance|XRPUSDT|2021-01-30 18:02:53|0.3907|185146.3|72336.65941|1|1612029773|1612029774|USDT|185146.3
13474873|Binance|XRPUSDT|2021-01-30 18:02:54|0.3905|4156.6|1623.1523|1|1612029774|1612029774|USDT|4156.6
13474874|Binance|XRPUSDT|2021-01-30 18:02:54|0.3904|14063.3|5490.31232|1|1612029774|1612029774|USDT|14063.3
13474877|Binance|XRPUSDT|2021-01-30 18:02:54|0.3902|5000|1951|1|1612029774|1612029774|USDT|5000
13474881|Binance|XRPUSDT|2021-01-30 18:02:54|0.3901|11031.2|4303.27112|1|1612029774|1612029774|USDT|11031.2
13474892|Binance|XRPUSDT|2021-01-30 18:02:54|0.3901|4000|1560.4|1|1612029774|1612029775|USDT|4000
13474893|Binance|XRPUSDT|2021-01-30 18:02:54|0.3896|4308.6|1678.63056|1|1612029774|1612029775|USDT|4308.6
13474897|Binance|XRPUSDT|2021-01-30 18:02:55|0.3892|28168.8|10963.29696|1|1612029775|1612029775|USDT|28168.8
13474900|Binance|XRPUSDT|2021-01-30 18:02:55|0.3893|4505.7|1754.06901|1|1612029775|1612029775|USDT|4505.7
13474903|Binance|XRPUSDT|2021-01-30 18:02:55|0.388|2942.2|1141.5736|1|1612029775|1612029775|USDT|2942.2
13474907|Binance|XRPUSDT|2021-01-30 18:02:55|0.3881|20066|7787.6146|1|1612029775|1612029776|USDT|20066
13474914|Binance|XRPUSD_PERP|2021-01-30 18:02:56|0.3854|1000|10000|1|1612029776|1612029776|USD|25947.068
13474916|Binance|XRPUSD_PERP|2021-01-30 18:02:56|0.3858|1939|19390|1|1612029776|1612029776|USD|50259.2017
13474921|Binance|XRPUSD_PERP|2021-01-30 18:02:56|0.3858|7522|75220|1|1612029776|1612029776|USD|194971.4879
13474922|Binance|XRPUSD_PERP|2021-01-30 18:02:56|0.3872|200|2000|1|1612029776|1612029777|USD|5165.2893
13474926|Binance|XRPUSDT|2021-01-30 18:02:57|0.3879|3663.3|1420.99407|1|1612029777|1612029777|USDT|3663.3
13474932|Binance|XRPUSDT|2021-01-30 18:02:57|0.3877|11728|4546.9456|1|1612029777|1612029777|USDT|11728
13474933|Binance|XRPUSD_210326|2021-01-30 18:02:57|0.3867|1075|10750|1|1612029777|1612029777|USD|27799.3277
13474937|Binance|XRPUSDT|2021-01-30 18:02:57|0.3878|3223.1|1249.91818|1|1612029777|1612029777|USDT|3223.1
13474938|Binance|XRPUSDT|2021-01-30 18:02:57|0.3877|11323.2|4390.00464|1|1612029777|1612029777|USDT|11323.2
13474942|Binance|XRPUSDT|2021-01-30 18:02:57|0.3854|14345.8|5528.87132|1|1612029777|1612029777|USDT|14345.8
13474945|Binance|XRPUSDT|2021-01-30 18:02:57|0.3846|4396.3|1690.81698|1|1612029777|1612029777|USDT|4396.3
13474949|Binance|XRPUSDT|2021-01-30 18:02:57|0.3847|19586.8|7535.04196|1|1612029777|1612029777|USDT|19586.8
13474950|Binance|XRPUSDT|2021-01-30 18:02:57|0.3852|10000|3852|1|1612029777|1612029777|USDT|10000
13474968|Binance|XRPUSDT|2021-01-30 18:02:57|0.3843|6048.8|2324.55384|1|1612029777|1612029777|USDT|6048.8
13474969|Binance|XRPUSDT|2021-01-30 18:02:57|0.3863|3443.1|1330.06953|1|1612029777|1612029777|USDT|3443.1
13474977|Binance|XRPUSDT|2021-01-30 18:02:57|0.3867|2870.3|1109.94501|1|1612029777|1612029777|USDT|2870.3
13474978|Binance|XRPUSDT|2021-01-30 18:02:57|0.3851|6116.8|2355.57968|1|1612029777|1612029777|USDT|6116.8
13474979|Binance|XRPUSDT|2021-01-30 18:02:57|0.384|3110.1|1194.2784|1|1612029777|1612029777|USDT|3110.1
13474980|Binance|XRPUSDT|2021-01-30 18:02:57|0.3855|12834|4947.507|1|1612029777|1612029777|USDT|12834
13474983|Binance|XRPUSDT|2021-01-30 18:02:57|0.3864|22345.1|8634.14664|1|1612029777|1612029777|USDT|22345.1
13474985|Binance|XRPUSDT|2021-01-30 18:02:57|0.3873|3262.8|1263.68244|1|1612029777|1612029777|USDT|3262.8
13474986|Binance|XRPUSDT|2021-01-30 18:02:57|0.385|7000|2695|1|1612029777|1612029777|USDT|7000
13474989|Binance|XRPUSDT|2021-01-30 18:02:57|0.3865|3000|1159.5|1|1612029777|1612029777|USDT|3000
13474992|Binance|XRPUSDT|2021-01-30 18:02:57|0.3864|5000|1932|1|1612029777|1612029778|USDT|5000
13474995|Binance|XRPUSDT|2021-01-30 18:02:57|0.3838|23183.3|8897.75054|1|1612029777|1612029778|USDT|23183.3
13474996|Binance|XRPUSDT|2021-01-30 18:02:57|0.3873|4000|1549.2|1|1612029777|1612029778|USDT|4000
13474997|Binance|XRPUSDT|2021-01-30 18:02:57|0.3845|3898.8|1499.0886|1|1612029777|1612029778|USDT|3898.8
13475006|Binance|XRPUSDT|2021-01-30 18:02:57|0.3872|9156.4|3545.35808|1|1612029777|1612029778|USDT|9156.4
13475010|Binance|XRPUSDT|2021-01-30 18:02:57|0.3847|5361.6|2062.60752|1|1612029777|1612029778|USDT|5361.6
13475013|Binance|XRPUSDT|2021-01-30 18:02:57|0.3872|32296.8|12505.32096|1|1612029777|1612029778|USDT|32296.8
13475014|Binance|XRPUSDT|2021-01-30 18:02:57|0.3859|10207.4|3939.03566|1|1612029777|1612029778|USDT|10207.4
13475020|Binance|XRPUSDT|2021-01-30 18:02:57|0.3839|5000|1919.5|1|1612029777|1612029778|USDT|5000
13475021|Binance|XRPUSDT|2021-01-30 18:02:57|0.3874|10575.3|4096.87122|1|1612029777|1612029778|USDT|10575.3
13475022|Binance|XRPUSDT|2021-01-30 18:02:57|0.3864|24590.7|9501.84648|1|1612029777|1612029778|USDT|24590.7
13475027|Binance|XRPUSDT|2021-01-30 18:02:57|0.3841|3500|1344.35|1|1612029777|1612029778|USDT|3500
13475029|Binance|XRPUSDT|2021-01-30 18:02:57|0.3867|3424.2|1324.13814|1|1612029777|1612029778|USDT|3424.2
13475037|Binance|XRPUSDT|2021-01-30 18:02:58|0.3843|3478.2|1336.67226|1|1612029778|1612029778|USDT|3478.2
13475045|Binance|XRPUSDT|2021-01-30 18:02:58|0.386|21059.8|8129.0828|1|1612029778|1612029778|USDT|21059.8
13475054|Binance|XRPUSDT|2021-01-30 18:02:58|0.3873|14799.8|5731.96254|1|1612029778|1612029778|USDT|14799.8
13475058|Binance|XRPUSDT|2021-01-30 18:02:58|0.3833|297927.9|114195.76407|1|1612029778|1612029778|USDT|297927.9
13475067|Binance|XRPUSDT|2021-01-30 18:02:58|0.3844|3210.9|1234.26996|1|1612029778|1612029778|USDT|3210.9
13475068|Binance|XRPUSDT|2021-01-30 18:02:58|0.3845|6384.1|2454.68645|1|1612029778|1612029778|USDT|6384.1
13475070|Binance|XRPUSDT|2021-01-30 18:02:58|0.3827|127100.6|48641.39962|1|1612029778|1612029778|USDT|127100.6
13475073|Binance|XRPUSDT|2021-01-30 18:02:58|0.3855|4616.8|1779.7764|1|1612029778|1612029778|USDT|4616.8
13475075|Binance|XRPUSDT|2021-01-30 18:02:58|0.3859|13804.2|5327.04078|1|1612029778|1612029778|USDT|13804.2
13475076|Binance|XRPUSDT|2021-01-30 18:02:58|0.3848|33307|12816.5336|1|1612029778|1612029778|USDT|33307
13475079|Binance|XRPUSDT|2021-01-30 18:02:58|0.3859|5337.9|2059.89561|1|1612029778|1612029778|USDT|5337.9
13475080|Binance|XRPUSDT|2021-01-30 18:02:58|0.3849|10100.8|3887.79792|1|1612029778|1612029778|USDT|10100.8
13475081|Binance|XRPUSDT|2021-01-30 18:02:58|0.3861|16941.4|6541.07454|1|1612029778|1612029778|USDT|16941.4
13475084|Binance|XRPUSDT|2021-01-30 18:02:58|0.3854|15623.9|6021.45106|1|1612029778|1612029778|USDT|15623.9
13475086|Binance|XRPUSDT|2021-01-30 18:02:58|0.3866|6412.5|2479.0725|1|1612029778|1612029778|USDT|6412.5
13475088|Binance|XRPUSDT|2021-01-30 18:02:58|0.3849|9424.9|3627.64401|1|1612029778|1612029778|USDT|9424.9
13475090|Binance|XRPUSDT|2021-01-30 18:02:58|0.384|20396|7832.064|1|1612029778|1612029778|USDT|20396
13475091|Binance|XRPUSDT|2021-01-30 18:02:58|0.3867|4839.4|1871.39598|1|1612029778|1612029778|USDT|4839.4
13475095|Binance|XRPUSDT|2021-01-30 18:02:58|0.3849|5180.4|1993.93596|1|1612029778|1612029778|USDT|5180.4
13475098|Binance|XRPUSDT|2021-01-30 18:02:58|0.3838|200000|76760|1|1612029778|1612029778|USDT|200000
13475100|Binance|XRPUSDT|2021-01-30 18:02:58|0.382|141305.1|53978.5482|1|1612029778|1612029778|USDT|141305.1
13475101|Binance|XRPUSDT|2021-01-30 18:02:58|0.3845|10117.5|3890.17875|1|1612029778|1612029778|USDT|10117.5
13475102|Binance|XRPUSDT|2021-01-30 18:02:58|0.3859|11764.7|4539.99773|1|1612029778|1612029778|USDT|11764.7
13475104|Binance|XRPUSDT|2021-01-30 18:02:58|0.3863|5000|1931.5|1|1612029778|1612029778|USDT|5000
13475105|Binance|XRPUSDT|2021-01-30 18:02:58|0.3847|7378.5|2838.50895|1|1612029778|1612029778|USDT|7378.5
13475110|Binance|XRPUSD_PERP|2021-01-30 18:02:58|0.3847|100|1000|1|1612029778|1612029778|USD|2599.4282
13475112|Binance|XRPUSDT|2021-01-30 18:02:58|0.3857|25169.8|9707.99186|1|1612029778|1612029778|USDT|25169.8
13475120|Binance|XRPUSDT|2021-01-30 18:02:58|0.3842|3556.4|1366.36888|1|1612029778|1612029778|USDT|3556.4
13475121|Binance|XRPUSDT|2021-01-30 18:02:58|0.3863|6609.3|2553.17259|1|1612029778|1612029778|USDT|6609.3
13475122|Binance|XRPUSDT|2021-01-30 18:02:58|0.3866|7777|3006.5882|1|1612029778|1612029778|USDT|7777
13475126|Binance|XRPUSDT|2021-01-30 18:02:58|0.3838|40000|15352|1|1612029778|1612029778|USDT|40000
13475129|Binance|XRPUSDT|2021-01-30 18:02:58|0.3839|5891|2261.5549|1|1612029778|1612029778|USDT|5891
13475131|Binance|XRPUSD_PERP|2021-01-30 18:02:58|0.3832|500|5000|1|1612029778|1612029778|USD|13048.0168
13475133|Binance|XRPUSD_PERP|2021-01-30 18:02:58|0.3839|926|9260|1|1612029778|1612029778|USD|24120.8649
13475134|Binance|XRPUSD_PERP|2021-01-30 18:02:58|0.3823|3526|35260|1|1612029778|1612029779|USD|92231.2321
13475139|Binance|XRPUSDT|2021-01-30 18:02:59|0.3849|10590|4076.091|1|1612029779|1612029779|USDT|10590
13475144|Binance|XRPUSDT|2021-01-30 18:02:59|0.3846|3225.2|1240.41192|1|1612029779|1612029779|USDT|3225.2
13475145|Binance|XRPUSDT|2021-01-30 18:02:59|0.3844|5011|1926.2284|1|1612029779|1612029779|USDT|5011
13475148|Binance|XRPUSDT|2021-01-30 18:02:59|0.384|10000|3840|1|1612029779|1612029779|USDT|10000
13475150|Binance|XRPUSDT|2021-01-30 18:02:59|0.3835|5713.2|2191.0122|1|1612029779|1612029779|USDT|5713.2
13475152|Binance|XRPUSDT|2021-01-30 18:02:59|0.3831|3626.6|1389.35046|1|1612029779|1612029779|USDT|3626.6
13475159|Binance|XRPUSDT|2021-01-30 18:02:59|0.3831|14000|5363.4|1|1612029779|1612029779|USDT|14000
13475166|Binance|XRPUSDT|2021-01-30 18:02:59|0.3829|4791.7|1834.74193|1|1612029779|1612029779|USDT|4791.7
13475175|Binance|XRPUSDT|2021-01-30 18:02:59|0.3829|20809.6|7967.99584|1|1612029779|1612029780|USDT|20809.6
13475177|Binance|XRPUSDT|2021-01-30 18:03:00|0.3836|10123.1|3883.22116|1|1612029780|1612029780|USDT|10123.1
13475193|Binance|XRPUSDT|2021-01-30 18:03:00|0.383|7873.6|3015.5888|1|1612029780|1612029780|USDT|7873.6
13475199|Binance|XRPUSDT|2021-01-30 18:03:00|0.3833|4649.6|1782.19168|1|1612029780|1612029780|USDT|4649.6
13475200|Binance|XRPUSDT|2021-01-30 18:03:00|0.3833|5000|1916.5|1|1612029780|1612029780|USDT|5000
13475201|Binance|XRPUSDT|2021-01-30 18:03:00|0.3831|83544.5|32005.89795|1|1612029780|1612029780|USDT|83544.5
13475202|Binance|XRPUSDT|2021-01-30 18:03:00|0.3829|100000|38290|1|1612029780|1612029780|USDT|100000
13475210|Binance|XRPUSDT|2021-01-30 18:03:00|0.3838|5000|1919|1|1612029780|1612029780|USDT|5000
13475211|Binance|XRPUSDT|2021-01-30 18:03:00|0.3829|9500|3637.55|1|1612029780|1612029780|USDT|9500
13475215|Binance|XRPUSDT|2021-01-30 18:03:00|0.3837|3550|1362.135|1|1612029780|1612029780|USDT|3550
13475217|Binance|XRPUSDT|2021-01-30 18:03:00|0.3814|72370.4|27602.07056|1|1612029780|1612029780|USDT|72370.4
13475219|Binance|XRPUSDT|2021-01-30 18:03:00|0.3819|5017.8|1916.29782|1|1612029780|1612029780|USDT|5017.8
13475223|Binance|XRPUSDT|2021-01-30 18:03:00|0.382|5000|1910|1|1612029780|1612029780|USDT|5000
13475224|Binance|XRPUSDT|2021-01-30 18:03:00|0.382|6639.3|2536.2126|1|1612029780|1612029780|USDT|6639.3
13475276|Binance|XRPUSDT|2021-01-30 18:03:00|0.3824|4706.8|1799.88032|1|1612029780|1612029780|USDT|4706.8
13475277|Binance|XRPUSDT|2021-01-30 18:03:00|0.3822|10388.7|3970.56114|1|1612029780|1612029780|USDT|10388.7
13475280|Binance|XRPUSDT|2021-01-30 18:03:00|0.3822|3291.3|1257.93486|1|1612029780|1612029780|USDT|3291.3
13475281|Binance|XRPUSDT|2021-01-30 18:03:00|0.3823|15306.1|5851.52203|1|1612029780|1612029780|USDT|15306.1
13475284|Binance|XRPUSDT|2021-01-30 18:03:00|0.3824|15000|5736|1|1612029780|1612029780|USDT|15000
13475289|Binance|XRPUSDT|2021-01-30 18:03:00|0.3823|3079.4|1177.25462|1|1612029780|1612029780|USDT|3079.4
13475296|Binance|XRPUSDT|2021-01-30 18:03:01|0.3823|4000|1529.2|1|1612029781|1612029781|USDT|4000
13475297|Binance|XRPUSDT|2021-01-30 18:03:01|0.3825|14012.1|5359.62825|1|1612029781|1612029781|USDT|14012.1
13475299|Binance|XRPUSDT|2021-01-30 18:03:01|0.3823|5261.2|2011.35676|1|1612029781|1612029781|USDT|5261.2
13475303|Binance|XRPUSDT|2021-01-30 18:03:01|0.3819|5127.3|1958.11587|1|1612029781|1612029781|USDT|5127.3
13475304|Binance|XRPUSDT|2021-01-30 18:03:01|0.382|10924|4172.968|1|1612029781|1612029781|USDT|10924
13475305|Binance|XRPUSDT|2021-01-30 18:03:01|0.3824|6464|2471.8336|1|1612029781|1612029781|USDT|6464
13475317|Binance|XRPUSDT|2021-01-30 18:03:01|0.3825|17058.3|6524.79975|1|1612029781|1612029781|USDT|17058.3
13475319|Binance|XRPUSDT|2021-01-30 18:03:01|0.3819|3014.9|1151.39031|1|1612029781|1612029781|USDT|3014.9
13475321|Binance|XRPUSDT|2021-01-30 18:03:01|0.3816|5130.3|1957.72248|1|1612029781|1612029781|USDT|5130.3
13475322|Binance|XRPUSDT|2021-01-30 18:03:01|0.3814|63838.9|24348.15646|1|1612029781|1612029781|USDT|63838.9
13475327|Binance|XRPUSDT|2021-01-30 18:03:01|0.3811|96182.8|36655.26508|1|1612029781|1612029781|USDT|96182.8
13475329|Binance|XRPUSDT|2021-01-30 18:03:01|0.3818|23177.1|8849.01678|1|1612029781|1612029781|USDT|23177.1
13475336|Binance|XRPUSDT|2021-01-30 18:03:02|0.3816|2628.6|1003.07376|1|1612029782|1612029782|USDT|2628.6
13475337|Binance|XRPUSDT|2021-01-30 18:03:02|0.3816|173555.9|66228.93144|1|1612029782|1612029782|USDT|173555.9
13475346|Binance|XRPUSDT|2021-01-30 18:03:02|0.382|14137.6|5400.5632|1|1612029782|1612029782|USDT|14137.6
13475350|Binance|XRPUSDT|2021-01-30 18:03:02|0.3813|9691.8|3695.48334|1|1612029782|1612029782|USDT|9691.8
13475352|Binance|XRPUSDT|2021-01-30 18:03:02|0.3805|130043.1|49481.39955|1|1612029782|1612029782|USDT|130043.1
13475356|Binance|XRPUSDT|2021-01-30 18:03:02|0.3804|8112.8|3086.10912|1|1612029782|1612029782|USDT|8112.8
13475358|Binance|XRPUSDT|2021-01-30 18:03:02|0.3808|7502.6|2856.99008|1|1612029782|1612029782|USDT|7502.6
13475359|Binance|XRPUSDT|2021-01-30 18:03:02|0.3801|25000|9502.5|1|1612029782|1612029782|USDT|25000
13475362|Binance|XRPUSD_PERP|2021-01-30 18:03:02|0.3804|140|1400|1|1612029782|1612029782|USD|3680.3365
13475364|Binance|XRPUSDT|2021-01-30 18:03:02|0.3801|3068.6|1166.37486|1|1612029782|1612029782|USDT|3068.6
13475368|Binance|XRPUSDT|2021-01-30 18:03:02|0.3812|2755.2|1050.28224|1|1612029782|1612029782|USDT|2755.2
13475369|Binance|XRPUSDT|2021-01-30 18:03:02|0.3814|7480|2852.872|1|1612029782|1612029782|USDT|7480
13475382|Binance|XRPUSD_PERP|2021-01-30 18:03:02|0.3811|500|5000|1|1612029782|1612029782|USD|13119.9161
13475386|Binance|XRPUSDT|2021-01-30 18:03:02|0.3801|17791.1|6762.39711|1|1612029782|1612029782|USDT|17791.1
13475391|Binance|XRPUSDT|2021-01-30 18:03:02|0.3813|4009|1528.6317|1|1612029782|1612029783|USDT|4009
13475393|Binance|XRPUSDT|2021-01-30 18:03:02|0.3812|9521.8|3629.71016|1|1612029782|1612029783|USDT|9521.8
13475394|Binance|XRPUSDT|2021-01-30 18:03:02|0.3804|7600|2891.04|1|1612029782|1612029783|USDT|7600
13475427|Binance|XRPUSDT|2021-01-30 18:03:02|0.3814|3735.5|1424.7197|1|1612029782|1612029783|USDT|3735.5
13475428|Binance|XRPUSDT|2021-01-30 18:03:02|0.3812|7192.9|2741.93348|1|1612029782|1612029783|USDT|7192.9
13475430|Binance|XRPUSDT|2021-01-30 18:03:02|0.3806|13554.5|5158.8427|1|1612029782|1612029783|USDT|13554.5
13475435|Binance|XRPUSDT|2021-01-30 18:03:02|0.3805|4913.4|1869.5487|1|1612029782|1612029783|USDT|4913.4
13475450|Binance|XRPUSDT|2021-01-30 18:03:02|0.3802|25000|9505|1|1612029782|1612029783|USDT|25000
13475459|Binance|XRPUSDT|2021-01-30 18:03:02|0.3802|5800.3|2205.27406|1|1612029782|1612029783|USDT|5800.3
13475464|Binance|XRPUSDT|2021-01-30 18:03:02|0.3804|5712|2172.8448|1|1612029782|1612029783|USDT|5712
13475465|Binance|XRPUSDT|2021-01-30 18:03:03|0.3806|37226.8|14168.52008|1|1612029783|1612029783|USDT|37226.8
13475479|Binance|XRPUSDT|2021-01-30 18:03:03|0.3803|4315|1640.9945|1|1612029783|1612029783|USDT|4315
13475480|Binance|XRPUSDT|2021-01-30 18:03:03|0.3805|38000|14459|1|1612029783|1612029783|USDT|38000
13475483|Binance|XRPUSDT|2021-01-30 18:03:03|0.3801|38162.4|14505.52824|1|1612029783|1612029783|USDT|38162.4
13475485|Binance|XRPUSDT|2021-01-30 18:03:03|0.3805|6021.2|2291.0666|1|1612029783|1612029783|USDT|6021.2
13475486|Binance|XRPUSDT|2021-01-30 18:03:03|0.3803|4599.7|1749.26591|1|1612029783|1612029783|USDT|4599.7
13475487|Binance|XRPUSDT|2021-01-30 18:03:03|0.3806|4618|1757.6108|1|1612029783|1612029783|USDT|4618
13475496|Binance|XRPUSDT|2021-01-30 18:03:03|0.3808|6731.5|2563.3552|1|1612029783|1612029783|USDT|6731.5
13475497|Binance|XRPUSDT|2021-01-30 18:03:03|0.3806|29464.2|11214.07452|1|1612029783|1612029783|USDT|29464.2
13475511|Binance|XRPUSDT|2021-01-30 18:03:03|0.3809|3000|1142.7|1|1612029783|1612029783|USDT|3000
13475520|Binance|XRPUSDT|2021-01-30 18:03:03|0.3802|34302.5|13041.8105|1|1612029783|1612029783|USDT|34302.5
13475528|Binance|XRPUSDT|2021-01-30 18:03:03|0.3802|6216.5|2363.5133|1|1612029783|1612029783|USDT|6216.5
13475531|Binance|XRPUSDT|2021-01-30 18:03:03|0.3801|7661.4|2912.09814|1|1612029783|1612029783|USDT|7661.4
13475532|Binance|XRPUSDT|2021-01-30 18:03:03|0.3806|6441.2|2451.52072|1|1612029783|1612029783|USDT|6441.2
13475546|Binance|XRPUSDT|2021-01-30 18:03:03|0.3802|17523.8|6662.54876|1|1612029783|1612029783|USDT|17523.8
13475551|Binance|XRPUSDT|2021-01-30 18:03:03|0.381|10000|3810|1|1612029783|1612029783|USDT|10000
13475555|Binance|XRPUSDT|2021-01-30 18:03:03|0.3811|5280.4|2012.36044|1|1612029783|1612029783|USDT|5280.4
13475557|Binance|XRPUSDT|2021-01-30 18:03:03|0.3815|7705.6|2939.6864|1|1612029783|1612029783|USDT|7705.6
13475560|Binance|XRPUSDT|2021-01-30 18:03:03|0.3809|10000|3809|1|1612029783|1612029783|USDT|10000
13475562|Binance|XRPUSD_PERP|2021-01-30 18:03:03|0.3794|170|1700|1|1612029783|1612029783|USD|4480.7591
13475563|Binance|XRPUSD_PERP|2021-01-30 18:03:03|0.3793|603|6030|1|1612029783|1612029783|USD|15897.7064
13475564|Binance|XRPUSDT|2021-01-30 18:03:03|0.3804|30000|11412|1|1612029783|1612029783|USDT|30000
13475573|Binance|XRPUSDT|2021-01-30 18:03:03|0.3792|24975|9470.52|1|1612029783|1612029783|USDT|24975
13475575|Binance|XRPUSDT|2021-01-30 18:03:03|0.3796|4944.6|1876.97016|1|1612029783|1612029783|USDT|4944.6
13475582|Binance|XRPUSDT|2021-01-30 18:03:03|0.3797|10654.9|4045.66553|1|1612029783|1612029784|USDT|10654.9
13475599|Binance|XRPUSDT|2021-01-30 18:03:03|0.3792|10136.1|3843.60912|1|1612029783|1612029784|USDT|10136.1
13475601|Binance|XRPUSD_PERP|2021-01-30 18:03:04|0.3788|130|1300|1|1612029784|1612029784|USD|3431.8902
13475608|Binance|XRPUSDT|2021-01-30 18:03:04|0.3793|38517|14609.4981|1|1612029784|1612029784|USDT|38517
13475609|Binance|XRPUSDT|2021-01-30 18:03:04|0.3795|6451.7|2448.42015|1|1612029784|1612029784|USDT|6451.7
13475618|Binance|XRPUSDT|2021-01-30 18:03:04|0.3798|9485.3|3602.51694|1|1612029784|1612029784|USDT|9485.3
13475622|Binance|XRPUSDT|2021-01-30 18:03:04|0.3793|30000|11379|1|1612029784|1612029784|USDT|30000
13475624|Binance|XRPUSDT|2021-01-30 18:03:04|0.3785|10711.8|4054.4163|1|1612029784|1612029784|USDT|10711.8
13475625|Binance|XRPUSDT|2021-01-30 18:03:04|0.3798|3000|1139.4|1|1612029784|1612029784|USDT|3000
13475626|Binance|XRPUSDT|2021-01-30 18:03:04|0.3794|10000|3794|1|1612029784|1612029784|USDT|10000
13475639|Binance|XRPUSDT|2021-01-30 18:03:04|0.3787|11919.6|4513.95252|1|1612029784|1612029784|USDT|11919.6
13475644|Binance|XRPUSDT|2021-01-30 18:03:04|0.3779|4811.3|1818.19027|1|1612029784|1612029784|USDT|4811.3
13475646|Binance|XRPUSDT|2021-01-30 18:03:04|0.3781|2773.7|1048.73597|1|1612029784|1612029784|USDT|2773.7
13475649|Binance|XRPUSDT|2021-01-30 18:03:04|0.3782|3493.5|1321.2417|1|1612029784|1612029784|USDT|3493.5
13475653|Binance|XRPUSDT|2021-01-30 18:03:04|0.3781|60929.7|23037.51957|1|1612029784|1612029784|USDT|60929.7
13475654|Binance|XRPUSDT|2021-01-30 18:03:04|0.3778|10848.6|4098.60108|1|1612029784|1612029784|USDT|10848.6
13475656|Binance|XRPUSDT|2021-01-30 18:03:04|0.3781|23200.3|8772.03343|1|1612029784|1612029784|USDT|23200.3
13475658|Binance|XRPUSDT|2021-01-30 18:03:04|0.379|26669.1|10107.5889|1|1612029784|1612029784|USDT|26669.1
13475660|Binance|XRPUSDT|2021-01-30 18:03:04|0.3779|20000|7558|1|1612029784|1612029784|USDT|20000
13475661|Binance|XRPUSDT|2021-01-30 18:03:04|0.3774|150000|56610|1|1612029784|1612029784|USDT|150000
13475666|Binance|XRPUSDT|2021-01-30 18:03:04|0.3784|6060.7|2293.36888|1|1612029784|1612029784|USDT|6060.7
13475668|Binance|XRPUSDT|2021-01-30 18:03:04|0.3772|200000|75440|1|1612029784|1612029784|USDT|200000
13475674|Binance|XRPUSDT|2021-01-30 18:03:04|0.3787|4144.8|1569.63576|1|1612029784|1612029784|USDT|4144.8
13475677|Binance|XRPUSDT|2021-01-30 18:03:04|0.3789|12303.9|4661.94771|1|1612029784|1612029784|USDT|12303.9
13475681|Binance|XRPUSDT|2021-01-30 18:03:04|0.3778|3810.3|1439.53134|1|1612029784|1612029785|USDT|3810.3
13475682|Binance|XRPUSDT|2021-01-30 18:03:04|0.378|10000|3780|1|1612029784|1612029785|USDT|10000
13475686|Binance|XRPUSDT|2021-01-30 18:03:04|0.3776|47411.8|17902.69568|1|1612029784|1612029785|USDT|47411.8
13475687|Binance|XRPUSDT|2021-01-30 18:03:04|0.3776|4545|1716.192|1|1612029784|1612029785|USDT|4545
13475692|Binance|XRPUSDT|2021-01-30 18:03:04|0.378|6157.6|2327.5728|1|1612029784|1612029785|USDT|6157.6
13475693|Binance|XRPUSDT|2021-01-30 18:03:04|0.3778|3696.7|1396.61326|1|1612029784|1612029785|USDT|3696.7
13475700|Binance|XRPUSDT|2021-01-30 18:03:05|0.3782|39999|15127.6218|1|1612029785|1612029785|USDT|39999
13475707|Binance|XRPUSDT|2021-01-30 18:03:05|0.3778|5000|1889|1|1612029785|1612029785|USDT|5000
13475713|Binance|XRPUSDT|2021-01-30 18:03:05|0.3789|15079|5713.4331|1|1612029785|1612029785|USDT|15079
13475714|Binance|XRPUSDT|2021-01-30 18:03:05|0.3777|18418.1|6956.51637|1|1612029785|1612029785|USDT|18418.1
13475715|Binance|XRPUSDT|2021-01-30 18:03:05|0.378|8300|3137.4|1|1612029785|1612029785|USDT|8300
13475717|Binance|XRPUSDT|2021-01-30 18:03:05|0.3776|15956|6024.9856|1|1612029785|1612029785|USDT|15956
13475719|Binance|XRPUSDT|2021-01-30 18:03:05|0.3786|16421.5|6217.1799|1|1612029785|1612029785|USDT|16421.5
13475720|Binance|XRPUSDT|2021-01-30 18:03:05|0.3777|3262.1|1232.09517|1|1612029785|1612029785|USDT|3262.1
13475722|Binance|XRPUSDT|2021-01-30 18:03:05|0.3781|5237.6|1980.33656|1|1612029785|1612029785|USDT|5237.6
13475728|Binance|XRPUSDT|2021-01-30 18:03:05|0.3767|450000|169515|1|1612029785|1612029785|USDT|450000
13475729|Binance|XRPUSDT|2021-01-30 18:03:05|0.3788|4272.2|1618.30936|1|1612029785|1612029785|USDT|4272.2
13475731|Binance|XRPUSDT|2021-01-30 18:03:05|0.3778|5419.2|2047.37376|1|1612029785|1612029785|USDT|5419.2
13475735|Binance|XRPUSDT|2021-01-30 18:03:05|0.3774|4355|1643.577|1|1612029785|1612029785|USDT|4355
13475738|Binance|XRPUSDT|2021-01-30 18:03:05|0.3786|13372.9|5062.97994|1|1612029785|1612029785|USDT|13372.9
13475743|Binance|XRPUSDT|2021-01-30 18:03:05|0.3774|10558.8|3984.89112|1|1612029785|1612029785|USDT|10558.8
13475745|Binance|XRPUSDT|2021-01-30 18:03:05|0.3791|7294.5|2765.34495|1|1612029785|1612029785|USDT|7294.5
13475748|Binance|XRPUSDT|2021-01-30 18:03:05|0.3788|5625.5|2130.9394|1|1612029785|1612029785|USDT|5625.5
13475751|Binance|XRPUSDT|2021-01-30 18:03:05|0.3759|227272.7|85431.80793|1|1612029785|1612029785|USDT|227272.7
13475752|Binance|XRPUSDT|2021-01-30 18:03:05|0.3787|7606.2|2880.46794|1|1612029785|1612029785|USDT|7606.2
13475758|Binance|XRPUSDT|2021-01-30 18:03:05|0.3779|22328.1|8437.78899|1|1612029785|1612029785|USDT|22328.1
13475765|Binance|XRPUSD_PERP|2021-01-30 18:03:05|0.3775|100|1000|1|1612029785|1612029785|USD|2649.0067
13475767|Binance|XRPUSD_PERP|2021-01-30 18:03:05|0.3775|2000|20000|1|1612029785|1612029785|USD|52980.1325
13475768|Binance|XRPUSD_210326|2021-01-30 18:03:05|0.378|351|3510|1|1612029785|1612029785|USD|9285.7143
13475778|Binance|XRPUSDT|2021-01-30 18:03:06|0.3783|3227.6|1221.00108|1|1612029786|1612029786|USDT|3227.6
13475779|Binance|XRPUSDT|2021-01-30 18:03:06|0.3783|15374.8|5816.28684|1|1612029786|1612029786|USDT|15374.8
13475780|Binance|XRPUSDT|2021-01-30 18:03:06|0.3783|6500|2458.95|1|1612029786|1612029786|USDT|6500
13475783|Binance|XRPUSDT|2021-01-30 18:03:06|0.3784|10541.7|3988.97928|1|1612029786|1612029786|USDT|10541.7
13475790|Binance|XRPUSDT|2021-01-30 18:03:06|0.3783|13191.4|4990.30662|1|1612029786|1612029786|USDT|13191.4
13475791|Binance|XRPUSDT|2021-01-30 18:03:06|0.3784|40967.5|15502.102|1|1612029786|1612029786|USDT|40967.5
13475792|Binance|XRPUSDT|2021-01-30 18:03:06|0.3785|3371.9|1276.26415|1|1612029786|1612029786|USDT|3371.9
13475799|Binance|XRPUSDT|2021-01-30 18:03:06|0.3784|5000|1892|1|1612029786|1612029786|USDT|5000
13475800|Binance|XRPUSDT|2021-01-30 18:03:06|0.3785|3142.5|1189.43625|1|1612029786|1612029787|USDT|3142.5
13475802|Binance|XRPUSDT|2021-01-30 18:03:06|0.3787|5603.4|2122.00758|1|1612029786|1612029787|USDT|5603.4
13475803|Binance|XRPUSDT|2021-01-30 18:03:06|0.3784|5570.3|2107.80152|1|1612029786|1612029787|USDT|5570.3
13475808|Binance|XRPUSDT|2021-01-30 18:03:06|0.3784|13153|4977.0952|1|1612029786|1612029787|USDT|13153
13475810|Binance|XRPUSDT|2021-01-30 18:03:06|0.3784|22697|8588.5448|1|1612029786|1612029787|USDT|22697
13475816|Binance|XRPUSDT|2021-01-30 18:03:06|0.3783|15000|5674.5|1|1612029786|1612029787|USDT|15000
13475818|Binance|XRPUSDT|2021-01-30 18:03:07|0.3784|11143.3|4216.62472|1|1612029787|1612029787|USDT|11143.3
13475821|Binance|XRPUSDT|2021-01-30 18:03:07|0.3784|8000|3027.2|1|1612029787|1612029787|USDT|8000
13475834|Binance|XRPUSDT|2021-01-30 18:03:07|0.3784|5743.6|2173.37824|1|1612029787|1612029787|USDT|5743.6
13475839|Binance|XRPUSDT|2021-01-30 18:03:07|0.3787|4736.3|1793.63681|1|1612029787|1612029787|USDT|4736.3
13475840|Binance|XRPUSDT|2021-01-30 18:03:07|0.3784|10000|3784|1|1612029787|1612029787|USDT|10000
13475842|Binance|XRPUSDT|2021-01-30 18:03:07|0.3787|20000|7574|1|1612029787|1612029787|USDT|20000
13475843|Binance|XRPUSDT|2021-01-30 18:03:07|0.3783|10000|3783|1|1612029787|1612029787|USDT|10000
13475849|Binance|XRPUSDT|2021-01-30 18:03:07|0.3784|57696.6|21832.39344|1|1612029787|1612029787|USDT|57696.6
13475852|Binance|XRPUSDT|2021-01-30 18:03:07|0.3787|6013.9|2277.46393|1|1612029787|1612029787|USDT|6013.9
13475854|Binance|XRPUSDT|2021-01-30 18:03:07|0.3787|3000|1136.1|1|1612029787|1612029787|USDT|3000
13475857|Binance|XRPUSDT|2021-01-30 18:03:07|0.3788|20085.5|7608.3874|1|1612029787|1612029787|USDT|20085.5
13475858|Binance|XRPUSDT|2021-01-30 18:03:07|0.3792|73866.8|28010.29056|1|1612029787|1612029787|USDT|73866.8
13475888|Binance|XRPUSDT|2021-01-30 18:03:12|0.3832|3877.8|1485.97296|2|1612029792|1612029792|USDT|3877.8
13475889|Binance|XRPUSDT|2021-01-30 18:03:12|0.3839|26226|10068.1614|2|1612029792|1612029793|USDT|26226
13475891|Binance|XRPUSDT|2021-01-30 18:03:14|0.3825|2821.3|1079.14725|2|1612029794|1612029794|USDT|2821.3
13475893|Binance|XRPUSDT|2021-01-30 18:03:15|0.3828|3866.8|1480.21104|2|1612029795|1612029795|USDT|3866.8
13475900|Binance|XRPUSDT|2021-01-30 18:03:16|0.384|10980.3|4216.4352|2|1612029796|1612029796|USDT|10980.3
13475902|Binance|XRPUSDT|2021-01-30 18:03:17|0.3843|19815|7614.9045|2|1612029797|1612029797|USDT|19815
13475960|Binance|XRPUSDT|2021-01-30 18:03:58|0.3772|9760.4|3681.62288|1|1612029838|1612029839|USDT|9760.4
13475962|Binance|XRPUSD_PERP|2021-01-30 18:03:59|0.3756|303|3030|1|1612029839|1612029839|USD|8067.0927
13475968|Binance|XRPUSDT|2021-01-30 18:03:59|0.3773|18693|7052.8689|1|1612029839|1612029839|USDT|18693
13475969|Binance|XRPUSDT|2021-01-30 18:03:59|0.377|5000|1885|1|1612029839|1612029839|USDT|5000
13475970|Binance|XRPUSDT|2021-01-30 18:03:59|0.3771|5834.3|2200.11453|1|1612029839|1612029839|USDT|5834.3
13475985|Binance|XRPUSDT|2021-01-30 18:03:59|0.3776|5154.8|1946.45248|1|1612029839|1612029840|USDT|5154.8
13475990|Binance|XRPUSDT|2021-01-30 18:03:59|0.3778|4500|1700.1|1|1612029839|1612029840|USDT|4500
13475991|Binance|XRPUSDT|2021-01-30 18:03:59|0.3778|25046.5|9462.5677|1|1612029839|1612029840|USDT|25046.5
13476000|Binance|XRPUSDT|2021-01-30 18:03:59|0.3777|3083|1164.4491|1|1612029839|1612029840|USDT|3083
13476010|Binance|XRPUSDT|2021-01-30 18:03:59|0.3775|7920|2989.8|1|1612029839|1612029840|USDT|7920
13476011|Binance|XRPUSDT|2021-01-30 18:03:59|0.3773|6558.8|2474.63524|1|1612029839|1612029840|USDT|6558.8
13476014|Binance|XRPUSDT|2021-01-30 18:04:00|0.3772|25000|9430|1|1612029840|1612029840|USDT|25000
13476015|Binance|XRPUSDT|2021-01-30 18:04:00|0.377|25555.8|9634.5366|1|1612029840|1612029840|USDT|25555.8
13476020|Binance|XRPUSDT|2021-01-30 18:04:00|0.377|6166.6|2324.8082|1|1612029840|1612029840|USDT|6166.6
13476023|Binance|XRPUSDT|2021-01-30 18:04:00|0.377|11002.7|4148.0179|1|1612029840|1612029840|USDT|11002.7
13476030|Binance|XRPUSDT|2021-01-30 18:04:00|0.3767|6300.2|2373.28534|1|1612029840|1612029840|USDT|6300.2
13476033|Binance|XRPUSDT|2021-01-30 18:04:00|0.377|35000|13195|1|1612029840|1612029840|USDT|35000
13476034|Binance|XRPUSDT|2021-01-30 18:04:00|0.3773|12799.5|4829.25135|1|1612029840|1612029840|USDT|12799.5
13476035|Binance|XRPUSDT|2021-01-30 18:04:00|0.3773|57166.5|21568.92045|1|1612029840|1612029840|USDT|57166.5
13476036|Binance|XRPUSDT|2021-01-30 18:04:00|0.3771|10252.7|3866.29317|1|1612029840|1612029840|USDT|10252.7
13476037|Binance|XRPUSDT|2021-01-30 18:04:00|0.3771|12772.7|4816.58517|1|1612029840|1612029840|USDT|12772.7
13476038|Binance|XRPUSDT|2021-01-30 18:04:00|0.3771|10168.7|3834.61677|1|1612029840|1612029840|USDT|10168.7
13476039|Binance|XRPUSDT|2021-01-30 18:04:00|0.3772|4561|1720.4092|1|1612029840|1612029840|USDT|4561
13476040|Binance|XRPUSDT|2021-01-30 18:04:00|0.3771|50000|18855|1|1612029840|1612029840|USDT|50000
13476042|Binance|XRPUSDT|2021-01-30 18:04:00|0.3774|5000|1887|1|1612029840|1612029840|USDT|5000
13476046|Binance|XRPUSDT|2021-01-30 18:04:00|0.3774|6766.8|2553.79032|1|1612029840|1612029840|USDT|6766.8
13476048|Binance|XRPUSDT|2021-01-30 18:04:00|0.3775|2668.6|1007.3965|1|1612029840|1612029840|USDT|2668.6
13476052|Binance|XRPUSDT|2021-01-30 18:04:00|0.3769|457348.7|172374.72503|1|1612029840|1612029840|USDT|457348.7
13476058|Binance|XRPUSDT|2021-01-30 18:04:00|0.3764|122129.9|45969.69436|1|1612029840|1612029840|USDT|122129.9
13476127|Binance|XRPUSD_PERP|2021-01-30 18:04:02|0.3741|1000|10000|1|1612029842|1612029843|USD|26730.8207
13476128|Binance|XRPUSD_PERP|2021-01-30 18:04:02|0.3741|364|3640|1|1612029842|1612029843|USD|9730.0188
13476140|Binance|XRPUSDT|2021-01-30 18:04:04|0.3738|33704.2|12598.62996|1|1612029844|1612029844|USDT|33704.2
13476142|Binance|XRPUSDT|2021-01-30 18:04:04|0.374|5000|1870|1|1612029844|1612029844|USDT|5000
13476143|Binance|XRPUSDT|2021-01-30 18:04:04|0.3737|11630.9|4346.46733|1|1612029844|1612029844|USDT|11630.9
13476144|Binance|XRPUSDT|2021-01-30 18:04:04|0.3734|192543.2|71895.63088|1|1612029844|1612029844|USDT|192543.2
13476151|Binance|XRPUSDT|2021-01-30 18:04:04|0.3734|5992.1|2237.45014|1|1612029844|1612029845|USDT|5992.1
13476156|Binance|XRPUSDT|2021-01-30 18:04:04|0.3738|13805.6|5160.53328|1|1612029844|1612029845|USDT|13805.6
13476161|Binance|XRPUSDT|2021-01-30 18:04:05|0.3741|18279.2|6838.24872|1|1612029845|1612029845|USDT|18279.2
13476163|Binance|XRPUSD_PERP|2021-01-30 18:04:05|0.3734|119|1190|1|1612029845|1612029845|USD|3186.931
13476166|Binance|XRPUSD_210326|2021-01-30 18:04:05|0.3726|19887|198870|1|1612029845|1612029845|USD|533735.9099
13476172|Binance|XRPUSDT|2021-01-30 18:04:05|0.3738|8652.7|3234.37926|1|1612029845|1612029845|USDT|8652.7
13476175|Binance|XRPUSDT|2021-01-30 18:04:05|0.3732|8753.9|3266.95548|1|1612029845|1612029845|USDT|8753.9
13476186|Binance|XRPUSDT|2021-01-30 18:04:05|0.3733|12751.2|4760.02296|1|1612029845|1612029845|USDT|12751.2
13476187|Binance|XRPUSDT|2021-01-30 18:04:05|0.3733|6493.6|2424.06088|1|1612029845|1612029845|USDT|6493.6
13476188|Binance|XRPUSDT|2021-01-30 18:04:05|0.373|97197.6|36254.7048|1|1612029845|1612029845|USDT|97197.6
13476189|Binance|XRPUSDT|2021-01-30 18:04:05|0.373|10000|3730|1|1612029845|1612029845|USDT|10000
13476191|Binance|XRPUSDT|2021-01-30 18:04:05|0.3731|2978.4|1111.24104|1|1612029845|1612029845|USDT|2978.4
13476192|Binance|XRPUSDT|2021-01-30 18:04:05|0.3733|5279.6|1970.87468|1|1612029845|1612029845|USDT|5279.6
13476193|Binance|XRPUSDT|2021-01-30 18:04:05|0.373|7377.5|2751.8075|1|1612029845|1612029845|USDT|7377.5
13476194|Binance|XRPUSDT|2021-01-30 18:04:05|0.3732|9990.8|3728.56656|1|1612029845|1612029845|USDT|9990.8
13476198|Binance|XRPUSDT|2021-01-30 18:04:05|0.373|301204.8|112349.3904|1|1612029845|1612029845|USDT|301204.8
13476200|Binance|XRPUSDT|2021-01-30 18:04:05|0.373|11406.5|4254.6245|1|1612029845|1612029845|USDT|11406.5
13476204|Binance|XRPUSDT|2021-01-30 18:04:05|0.3733|5830.7|2176.60031|1|1612029845|1612029845|USDT|5830.7
13476205|Binance|XRPUSDT|2021-01-30 18:04:05|0.373|9510.9|3547.5657|1|1612029845|1612029845|USDT|9510.9
13476207|Binance|XRPUSDT|2021-01-30 18:04:05|0.373|35998.1|13427.2913|1|1612029845|1612029845|USDT|35998.1
13476212|Binance|XRPUSDT|2021-01-30 18:04:05|0.3729|114909.3|42849.67797|1|1612029845|1612029845|USDT|114909.3
13476213|Binance|XRPUSDT|2021-01-30 18:04:05|0.3729|3541.2|1320.51348|1|1612029845|1612029845|USDT|3541.2
13476215|Binance|XRPUSDT|2021-01-30 18:04:05|0.3732|9079.5|3388.4694|1|1612029845|1612029845|USDT|9079.5
13476217|Binance|XRPUSDT|2021-01-30 18:04:05|0.3729|20000|7458|1|1612029845|1612029845|USDT|20000
13476218|Binance|XRPUSDT|2021-01-30 18:04:05|0.3727|2843|1059.5861|1|1612029845|1612029845|USDT|2843
13476221|Binance|XRPUSDT|2021-01-30 18:04:05|0.3731|3096|1155.1176|1|1612029845|1612029845|USDT|3096
13476229|Binance|XRPUSDT|2021-01-30 18:04:05|0.3733|8962.9|3345.85057|1|1612029845|1612029846|USDT|8962.9
13476232|Binance|XRPUSDT|2021-01-30 18:04:06|0.3729|6958.7|2594.89923|1|1612029846|1612029846|USDT|6958.7
13476233|Binance|XRPUSDT|2021-01-30 18:04:06|0.3727|34014.9|12677.35323|1|1612029846|1612029846|USDT|34014.9
13476235|Binance|XRPUSDT|2021-01-30 18:04:06|0.373|8925|3329.025|1|1612029846|1612029846|USDT|8925
13476239|Binance|XRPUSDT|2021-01-30 18:04:06|0.3733|4416.9|1648.82877|1|1612029846|1612029846|USDT|4416.9
13476241|Binance|XRPUSDT|2021-01-30 18:04:06|0.3729|3666.7|1367.31243|1|1612029846|1612029846|USDT|3666.7
13476242|Binance|XRPUSDT|2021-01-30 18:04:06|0.3729|2965.7|1105.90953|1|1612029846|1612029846|USDT|2965.7
13476247|Binance|XRPUSDT|2021-01-30 18:04:06|0.3727|102681.7|38269.46959|1|1612029846|1612029846|USDT|102681.7
13476250|Binance|XRPUSDT|2021-01-30 18:04:06|0.3731|16133.4|6019.37154|1|1612029846|1612029846|USDT|16133.4
13476254|Binance|XRPUSDT|2021-01-30 18:04:06|0.3727|2873.6|1070.99072|1|1612029846|1612029846|USDT|2873.6
13476255|Binance|XRPUSDT|2021-01-30 18:04:06|0.3732|7277.9|2716.11228|1|1612029846|1612029846|USDT|7277.9
13476256|Binance|XRPUSDT|2021-01-30 18:04:06|0.3728|3734|1392.0352|1|1612029846|1612029846|USDT|3734
13476261|Binance|XRPUSDT|2021-01-30 18:04:06|0.3728|13424.7|5004.72816|1|1612029846|1612029846|USDT|13424.7
13476266|Binance|XRPUSDT|2021-01-30 18:04:06|0.3723|3573.1|1330.26513|1|1612029846|1612029846|USDT|3573.1
13476274|Binance|XRPUSDT|2021-01-30 18:04:06|0.3722|4857.7|1808.03594|1|1612029846|1612029847|USDT|4857.7
13476275|Binance|XRPUSDT|2021-01-30 18:04:07|0.3721|9920.7|3691.49247|1|1612029847|1612029847|USDT|9920.7
13476276|Binance|XRPUSDT|2021-01-30 18:04:07|0.3721|50000|18605|1|1612029847|1612029847|USDT|50000
13476277|Binance|XRPUSDT|2021-01-30 18:04:07|0.3722|21103.9|7854.87158|1|1612029847|1612029847|USDT|21103.9
13476278|Binance|XRPUSDT|2021-01-30 18:04:07|0.3723|7069.2|2631.86316|1|1612029847|1612029847|USDT|7069.2
13476280|Binance|XRPUSDT|2021-01-30 18:04:07|0.3721|56023|20846.1583|1|1612029847|1612029847|USDT|56023
13476283|Binance|XRPUSDT|2021-01-30 18:04:07|0.372|102593|38164.596|1|1612029847|1612029847|USDT|102593
13476287|Binance|XRPUSDT|2021-01-30 18:04:07|0.3857|130749|50429.8893|1|1612029847|1612029847|USDT|130749
13476289|Binance|XRPUSD_PERP|2021-01-30 18:04:07|0.3711|222|2220|1|1612029847|1612029847|USD|5982.2151
13476290|Binance|XRPUSDT|2021-01-30 18:04:07|0.3711|4500|1669.95|1|1612029847|1612029847|USDT|4500
13476298|Binance|XRPUSDT|2021-01-30 18:04:07|0.3711|125097.6|46423.71936|1|1612029847|1612029847|USDT|125097.6
13476303|Binance|XRPUSDT|2021-01-30 18:04:07|0.3712|24341.6|9035.60192|1|1612029847|1612029847|USDT|24341.6
13476305|Binance|XRPUSDT|2021-01-30 18:04:07|0.3717|3359.9|1248.87483|1|1612029847|1612029847|USDT|3359.9
13476306|Binance|XRPUSDT|2021-01-30 18:04:07|0.3713|44691.2|16593.84256|1|1612029847|1612029847|USDT|44691.2
13476307|Binance|XRPUSDT|2021-01-30 18:04:07|0.3713|10000|3713|1|1612029847|1612029848|USDT|10000
13476309|Binance|XRPUSDT|2021-01-30 18:04:07|0.3716|4893.8|1818.53608|1|1612029847|1612029848|USDT|4893.8
13476314|Binance|XRPUSDT|2021-01-30 18:04:08|0.372|15297.2|5690.5584|1|1612029848|1612029848|USDT|15297.2
13476315|Binance|XRPUSDT|2021-01-30 18:04:08|0.372|34594.7|12869.2284|1|1612029848|1612029848|USDT|34594.7
13476316|Binance|XRPUSDT|2021-01-30 18:04:08|0.372|20004|7441.488|1|1612029848|1612029848|USDT|20004
13476317|Binance|XRPUSDT|2021-01-30 18:04:08|0.372|3247.1|1207.9212|1|1612029848|1612029848|USDT|3247.1
13476318|Binance|XRPUSDT|2021-01-30 18:04:08|0.372|18422.2|6853.0584|1|1612029848|1612029848|USDT|18422.2
13476319|Binance|XRPUSDT|2021-01-30 18:04:08|0.3717|4441.3|1650.83121|1|1612029848|1612029848|USDT|4441.3
13476321|Binance|XRPUSDT|2021-01-30 18:04:08|0.3716|22440.1|8338.74116|1|1612029848|1612029848|USDT|22440.1
13476323|Binance|XRPUSDT|2021-01-30 18:04:08|0.3716|12687.8|4714.78648|1|1612029848|1612029848|USDT|12687.8
13476324|Binance|XRPUSDT|2021-01-30 18:04:08|0.3724|66834.1|24889.01884|1|1612029848|1612029848|USDT|66834.1
13476327|Binance|XRPUSDT|2021-01-30 18:04:08|0.3724|50000|18620|1|1612029848|1612029848|USDT|50000
13476328|Binance|XRPUSDT|2021-01-30 18:04:08|0.3724|20352.1|7579.12204|1|1612029848|1612029848|USDT|20352.1
13476333|Binance|XRPUSDT|2021-01-30 18:04:08|0.3724|5126.9|1909.25756|1|1612029848|1612029848|USDT|5126.9
13476336|Binance|XRPUSDT|2021-01-30 18:04:08|0.3722|71287.1|26533.05862|1|1612029848|1612029848|USDT|71287.1
13476339|Binance|XRPUSDT|2021-01-30 18:04:08|0.3716|49814.8|18511.17968|1|1612029848|1612029848|USDT|49814.8
13476378|Binance|XRPUSDT|2021-01-30 18:04:15|0.3726|5000|1863|1|1612029855|1612029855|USDT|5000
13476390|Binance|XRPUSDT|2021-01-30 18:04:16|0.3724|2808.5|1045.8854|1|1612029856|1612029856|USDT|2808.5
13476391|Binance|XRPUSDT|2021-01-30 18:04:16|0.3724|9860.7|3672.12468|1|1612029856|1612029856|USDT|9860.7
13476394|Binance|XRPUSDT|2021-01-30 18:04:16|0.3725|52118.7|19414.21575|1|1612029856|1612029856|USDT|52118.7
13476395|Binance|XRPUSDT|2021-01-30 18:04:16|0.3723|6511.6|2424.26868|1|1612029856|1612029857|USDT|6511.6
13476398|Binance|XRPUSDT|2021-01-30 18:04:16|0.3722|25440.2|9468.84244|1|1612029856|1612029857|USDT|25440.2
13476402|Binance|XRPUSDT|2021-01-30 18:04:17|0.3718|4366.8|1623.57624|1|1612029857|1612029857|USDT|4366.8
13476403|Binance|XRPUSDT|2021-01-30 18:04:17|0.3718|8000|2974.4|1|1612029857|1612029857|USDT|8000
13476406|Binance|XRPUSDT|2021-01-30 18:04:17|0.3715|61699.7|22921.43855|1|1612029857|1612029857|USDT|61699.7
13476409|Binance|XRPUSDT|2021-01-30 18:04:17|0.3719|5000|1859.5|1|1612029857|1612029857|USDT|5000
13476410|Binance|XRPUSDT|2021-01-30 18:04:17|0.3722|19216.5|7152.3813|1|1612029857|1612029857|USDT|19216.5
13476435|Binance|XRPUSDT|2021-01-30 18:04:25|0.3775|9553.4|3606.4085|2|1612029865|1612029865|USDT|9553.4
13476440|Binance|XRPUSDT|2021-01-30 18:04:26|0.3761|5533.3|2081.07413|2|1612029866|1612029867|USDT|5533.3
13476448|Binance|XRPUSDT|2021-01-30 18:04:33|0.3772|5494.2|2072.41224|2|1612029873|1612029873|USDT|5494.2
13476522|Binance|XRPUSDT|2021-01-30 18:05:05|0.3781|9960.8|3766.17848|2|1612029905|1612029905|USDT|9960.8
13476524|Binance|XRPUSDT|2021-01-30 18:05:06|0.3795|4312.1|1636.44195|2|1612029906|1612029906|USDT|4312.1
13476526|Binance|XRPUSDT|2021-01-30 18:05:06|0.3788|9170.5|3473.7854|2|1612029906|1612029906|USDT|9170.5
13476528|Binance|XRPUSDT|2021-01-30 18:05:07|0.3788|16054.9|6081.59612|2|1612029907|1612029907|USDT|16054.9
13476534|Binance|XRPUSDT|2021-01-30 18:05:11|0.3797|6156.2|2337.50914|2|1612029911|1612029911|USDT|6156.2
13476538|Binance|XRPUSDT|2021-01-30 18:05:13|0.3788|26532.2|10050.39736|2|1612029913|1612029913|USDT|26532.2
13476542|Binance|XRPUSDT|2021-01-30 18:05:18|0.38|6680.9|2538.742|2|1612029918|1612029918|USDT|6680.9
13476544|Binance|XRPUSDT|2021-01-30 18:05:21|0.3794|5252|1992.6088|1|1612029921|1612029921|USDT|5252
13476560|Binance|XRPUSDT|2021-01-30 18:05:32|0.3754|13158.2|4939.58828|1|1612029932|1612029932|USDT|13158.2
13476579|Binance|XRPUSDT|2021-01-30 18:05:40|0.3742|27753.4|10385.32228|1|1612029940|1612029940|USDT|27753.4
13476581|Binance|XRPUSDT|2021-01-30 18:05:41|0.3733|23231.9|8672.46827|1|1612029941|1612029941|USDT|23231.9
13476596|Binance|XRPUSDT|2021-01-30 18:05:55|0.378|6400.1|2419.2378|2|1612029955|1612029955|USDT|6400.1
13476718|Binance|XRPUSDT|2021-01-30 18:06:18|0.3738|26448.8|9886.56144|1|1612029978|1612029978|USDT|26448.8
13476721|Binance|XRPUSDT|2021-01-30 18:06:18|0.3739|25000|9347.5|1|1612029978|1612029979|USDT|25000
13476753|Binance|XRPUSDT|2021-01-30 18:06:24|0.3744|5113.2|1914.38208|1|1612029984|1612029984|USDT|5113.2
13476789|Binance|XRPUSDT|2021-01-30 18:06:34|0.3712|3834.3|1423.29216|1|1612029994|1612029994|USDT|3834.3
13476790|Binance|XRPUSDT|2021-01-30 18:06:34|0.3712|13616.4|5054.40768|1|1612029994|1612029994|USDT|13616.4
13476791|Binance|XRPUSDT|2021-01-30 18:06:34|0.3711|21804|8091.4644|1|1612029994|1612029994|USDT|21804
13476795|Binance|XRPUSDT|2021-01-30 18:06:34|0.3714|100000|37140|1|1612029994|1612029994|USDT|100000
13476796|Binance|XRPUSDT|2021-01-30 18:06:34|0.3713|26337.2|9779.00236|1|1612029994|1612029994|USDT|26337.2
13476797|Binance|XRPUSDT|2021-01-30 18:06:34|0.3712|25806.4|9579.33568|1|1612029994|1612029995|USDT|25806.4
13476798|Binance|XRPUSDT|2021-01-30 18:06:34|0.3712|19873.4|7377.00608|1|1612029994|1612029995|USDT|19873.4
13476799|Binance|XRPUSDT|2021-01-30 18:06:35|0.3711|6270.4|2326.94544|1|1612029995|1612029995|USDT|6270.4
13476800|Binance|XRPUSDT|2021-01-30 18:06:35|0.371|8391.7|3113.3207|1|1612029995|1612029995|USDT|8391.7
13476802|Binance|XRPUSDT|2021-01-30 18:06:35|0.371|13936.1|5170.2931|1|1612029995|1612029995|USDT|13936.1
13476811|Binance|XRPUSDT|2021-01-30 18:06:35|0.3709|13354|4952.9986|1|1612029995|1612029995|USDT|13354
13476813|Binance|XRPUSDT|2021-01-30 18:06:35|0.371|4599.4|1706.3774|1|1612029995|1612029995|USDT|4599.4
13476816|Binance|XRPUSDT|2021-01-30 18:06:36|0.3714|4000|1485.6|1|1612029996|1612029996|USDT|4000
13476818|Binance|XRPUSDT|2021-01-30 18:06:36|0.3714|36179.6|13437.10344|1|1612029996|1612029996|USDT|36179.6
13476822|Binance|XRPUSD_PERP|2021-01-30 18:06:36|0.3699|100|1000|1|1612029996|1612029997|USD|2703.4334
13476824|Binance|XRPUSDT|2021-01-30 18:06:36|0.3708|5000|1854|1|1612029996|1612029997|USDT|5000
13476828|Binance|XRPUSDT|2021-01-30 18:06:37|0.3708|5716.3|2119.60404|1|1612029997|1612029997|USDT|5716.3
13476829|Binance|XRPUSDT|2021-01-30 18:06:37|0.3709|5338.8|1980.16092|1|1612029997|1612029997|USDT|5338.8
13476833|Binance|XRPUSDT|2021-01-30 18:06:37|0.371|5283.8|1960.2898|1|1612029997|1612029997|USDT|5283.8
13476834|Binance|XRPUSDT|2021-01-30 18:06:37|0.371|21183.1|7858.9301|1|1612029997|1612029997|USDT|21183.1
13476841|Binance|XRPUSDT|2021-01-30 18:06:37|0.3709|3723.6|1381.08324|1|1612029997|1612029997|USDT|3723.6
13476846|Binance|XRPUSDT|2021-01-30 18:06:37|0.3706|22880.7|8479.58742|1|1612029997|1612029997|USDT|22880.7
13476852|Binance|XRPUSDT|2021-01-30 18:06:37|0.3706|7578.9|2808.74034|1|1612029997|1612029997|USDT|7578.9
13476853|Binance|XRPUSDT|2021-01-30 18:06:37|0.3704|9170.2|3396.64208|1|1612029997|1612029997|USDT|9170.2
13476855|Binance|XRPUSDT|2021-01-30 18:06:37|0.3703|9281.6|3436.97648|1|1612029997|1612029997|USDT|9281.6
13476856|Binance|XRPUSDT|2021-01-30 18:06:37|0.3703|3617.8|1339.67134|1|1612029997|1612029997|USDT|3617.8
13476863|Binance|XRPUSDT|2021-01-30 18:06:37|0.3701|3844.4|1422.81244|1|1612029997|1612029998|USDT|3844.4
13476864|Binance|XRPUSDT|2021-01-30 18:06:37|0.3701|13118.1|4855.00881|1|1612029997|1612029998|USDT|13118.1
13476871|Binance|XRPUSDT|2021-01-30 18:06:38|0.37|11700.4|4329.148|1|1612029998|1612029998|USDT|11700.4
13476873|Binance|XRPUSDT|2021-01-30 18:06:38|0.3698|5330|1971.034|1|1612029998|1612029998|USDT|5330
13476878|Binance|XRPUSDT|2021-01-30 18:06:38|0.3699|10000|3699|1|1612029998|1612029998|USDT|10000
13476879|Binance|XRPUSDT|2021-01-30 18:06:38|0.37|5000|1850|1|1612029998|1612029998|USDT|5000
13476881|Binance|XRPUSDT|2021-01-30 18:06:38|0.3701|3680.1|1362.00501|1|1612029998|1612029998|USDT|3680.1
13476883|Binance|XRPUSDT|2021-01-30 18:06:38|0.3701|5000|1850.5|1|1612029998|1612029998|USDT|5000
13476889|Binance|XRPUSDT|2021-01-30 18:06:38|0.3701|6991.4|2587.51714|1|1612029998|1612029998|USDT|6991.4
13476893|Binance|XRPUSDT|2021-01-30 18:06:38|0.3699|22582.8|8353.37772|1|1612029998|1612029998|USDT|22582.8
13476909|Binance|XRPUSDT|2021-01-30 18:06:40|0.3698|5002.1|1849.77658|1|1612030000|1612030000|USDT|5002.1
13476926|Binance|XRPUSDT|2021-01-30 18:06:42|0.3698|6881.1|2544.63078|1|1612030002|1612030002|USDT|6881.1
13476928|Binance|XRPUSDT|2021-01-30 18:06:42|0.3692|22670.9|8370.09628|1|1612030002|1612030002|USDT|22670.9
13476929|Binance|XRPUSDT|2021-01-30 18:06:42|0.3689|60218.2|22214.49398|1|1612030002|1612030002|USDT|60218.2
13476933|Binance|XRPUSDT|2021-01-30 18:06:42|0.3696|9000|3326.4|1|1612030002|1612030002|USDT|9000
13476934|Binance|XRPUSDT|2021-01-30 18:06:42|0.3695|7781.3|2875.19035|1|1612030002|1612030003|USDT|7781.3
13476937|Binance|XRPUSDT|2021-01-30 18:06:43|0.3693|3920.5|1447.84065|1|1612030003|1612030003|USDT|3920.5
13476968|Binance|XRPUSD_PERP|2021-01-30 18:06:50|0.3684|109|1090|1|1612030010|1612030010|USD|2958.7405
13476970|Binance|XRPUSDT|2021-01-30 18:06:50|0.3691|18473|6818.3843|1|1612030010|1612030010|USDT|18473
13476984|Binance|XRPUSDT|2021-01-30 18:06:51|0.3696|9876.9|3650.50224|1|1612030011|1612030011|USDT|9876.9
13476992|Binance|XRPUSDT|2021-01-30 18:06:51|0.369|3003.9|1108.4391|1|1612030011|1612030012|USDT|3003.9
13476994|Binance|XRPUSDT|2021-01-30 18:06:52|0.3689|8045.6|2968.02184|1|1612030012|1612030012|USDT|8045.6
13476995|Binance|XRPUSDT|2021-01-30 18:06:52|0.3687|15570.9|5740.99083|1|1612030012|1612030012|USDT|15570.9
13476996|Binance|XRPUSDT|2021-01-30 18:06:52|0.3687|4172.7|1538.47449|1|1612030012|1612030012|USDT|4172.7
13476997|Binance|XRPUSDT|2021-01-30 18:06:52|0.3687|8690.2|3204.07674|1|1612030012|1612030012|USDT|8690.2
13476998|Binance|XRPUSDT|2021-01-30 18:06:52|0.3687|49930.7|18409.44909|1|1612030012|1612030012|USDT|49930.7
13477005|Binance|XRPUSD_PERP|2021-01-30 18:06:52|0.3676|643|6430|1|1612030012|1612030012|USD|17491.839
13477007|Binance|XRPUSD_PERP|2021-01-30 18:06:52|0.3675|142|1420|1|1612030012|1612030013|USD|3863.9456
13477009|Binance|XRPUSDT|2021-01-30 18:06:53|0.3682|5073.4|1868.02588|1|1612030013|1612030013|USDT|5073.4
13477022|Binance|XRPUSDT|2021-01-30 18:06:53|0.3682|16850.6|6204.39092|1|1612030013|1612030014|USDT|16850.6
13477030|Binance|XRPUSDT|2021-01-30 18:06:54|0.3683|15013.4|5529.43522|1|1612030014|1612030014|USDT|15013.4
13477032|Binance|XRPUSDT|2021-01-30 18:06:54|0.3683|10055.3|3703.36699|1|1612030014|1612030014|USDT|10055.3
13477037|Binance|XRPUSDT|2021-01-30 18:06:54|0.368|6074.3|2235.3424|1|1612030014|1612030014|USDT|6074.3
13477043|Binance|XRPUSDT|2021-01-30 18:06:54|0.3676|43630.9|16038.71884|1|1612030014|1612030015|USDT|43630.9
13477045|Binance|XRPUSDT|2021-01-30 18:06:55|0.3675|9935.8|3651.4065|1|1612030015|1612030015|USDT|9935.8
13477046|Binance|XRPUSDT|2021-01-30 18:06:55|0.3674|8634.4|3172.27856|1|1612030015|1612030015|USDT|8634.4
13477048|Binance|XRPUSDT|2021-01-30 18:06:55|0.3675|3596.2|1321.6035|1|1612030015|1612030015|USDT|3596.2
13477051|Binance|XRPUSDT|2021-01-30 18:06:55|0.3673|24390.2|8958.52046|1|1612030015|1612030015|USDT|24390.2
13477054|Binance|XRPUSDT|2021-01-30 18:06:55|0.3673|10477.5|3848.38575|1|1612030015|1612030015|USDT|10477.5
13477057|Binance|XRPUSDT|2021-01-30 18:06:55|0.3675|65650.3|24126.48525|1|1612030015|1612030015|USDT|65650.3
13477078|Binance|XRPUSD_PERP|2021-01-30 18:06:56|0.3671|184|1840|1|1612030016|1612030016|USD|5012.2583
13477086|Binance|XRPUSDT|2021-01-30 18:06:58|0.3682|4698.2|1729.87724|1|1612030018|1612030018|USDT|4698.2
13477107|Binance|XRPUSDT|2021-01-30 18:06:59|0.3671|12036.4|4418.56244|1|1612030019|1612030019|USDT|12036.4
13477108|Binance|XRPUSDT|2021-01-30 18:06:59|0.3671|4545.1|1668.50621|1|1612030019|1612030019|USDT|4545.1
13477109|Binance|XRPUSDT|2021-01-30 18:06:59|0.3671|6083.6|2233.28956|1|1612030019|1612030019|USDT|6083.6
13477110|Binance|XRPUSDT|2021-01-30 18:06:59|0.3671|6215.4|2281.67334|1|1612030019|1612030019|USDT|6215.4
13477118|Binance|XRPUSDT|2021-01-30 18:07:00|0.3672|3143|1154.1096|1|1612030020|1612030020|USDT|3143
13477121|Binance|XRPUSDT|2021-01-30 18:07:00|0.367|100000|36700|1|1612030020|1612030020|USDT|100000
13477123|Binance|XRPUSDT|2021-01-30 18:07:00|0.3672|15561.1|5714.03592|1|1612030020|1612030020|USDT|15561.1
13477124|Binance|XRPUSDT|2021-01-30 18:07:00|0.3672|17493|6423.4296|1|1612030020|1612030020|USDT|17493
13477125|Binance|XRPUSDT|2021-01-30 18:07:00|0.3672|10372.7|3808.85544|1|1612030020|1612030020|USDT|10372.7
13477126|Binance|XRPUSDT|2021-01-30 18:07:00|0.3674|23861.3|8766.64162|1|1612030020|1612030020|USDT|23861.3
13477178|Binance|XRPUSDT|2021-01-30 18:07:00|0.3667|49792|18258.7264|1|1612030020|1612030020|USDT|49792
13477181|Binance|XRPUSDT|2021-01-30 18:07:00|0.3666|4950|1814.67|1|1612030020|1612030020|USDT|4950
13477182|Binance|XRPUSDT|2021-01-30 18:07:00|0.3664|199566.6|73121.20224|1|1612030020|1612030021|USDT|199566.6
13477189|Binance|XRPUSDT|2021-01-30 18:07:01|0.367|190665.5|69974.2385|1|1612030021|1612030021|USDT|190665.5
13477190|Binance|XRPUSDT|2021-01-30 18:07:01|0.367|6717.7|2465.3959|1|1612030021|1612030021|USDT|6717.7
13477196|Binance|XRPUSDT|2021-01-30 18:07:01|0.3672|3321.9|1219.80168|1|1612030021|1612030021|USDT|3321.9
13477198|Binance|XRPUSDT|2021-01-30 18:07:01|0.3672|7500|2754|1|1612030021|1612030021|USDT|7500
13477203|Binance|XRPUSDT|2021-01-30 18:07:01|0.3675|17078.4|6276.312|1|1612030021|1612030021|USDT|17078.4
13477204|Binance|XRPUSDT|2021-01-30 18:07:01|0.3675|12677.4|4658.9445|1|1612030021|1612030022|USDT|12677.4
13477205|Binance|XRPUSDT|2021-01-30 18:07:01|0.3675|5035|1850.3625|1|1612030021|1612030022|USDT|5035
13477206|Binance|XRPUSDT|2021-01-30 18:07:01|0.3676|45913.4|16877.76584|1|1612030021|1612030022|USDT|45913.4
13477207|Binance|XRPUSDT|2021-01-30 18:07:01|0.3673|134589.5|49434.72335|1|1612030021|1612030022|USDT|134589.5
13477208|Binance|XRPUSDT|2021-01-30 18:07:01|0.3672|3062.5|1124.55|1|1612030021|1612030022|USDT|3062.5
13477209|Binance|XRPUSDT|2021-01-30 18:07:01|0.3671|12898.4|4735.00264|1|1612030021|1612030022|USDT|12898.4
13477212|Binance|XRPUSDT|2021-01-30 18:07:02|0.3674|8254.9|3032.85026|1|1612030022|1612030022|USDT|8254.9
13477219|Binance|XRPUSDT|2021-01-30 18:07:02|0.3673|61039|22419.6247|1|1612030022|1612030022|USDT|61039
13477229|Binance|XRPUSDT|2021-01-30 18:07:02|0.3674|3412.5|1253.7525|1|1612030022|1612030022|USDT|3412.5
13477230|Binance|XRPUSDT|2021-01-30 18:07:02|0.3675|7876.6|2894.6505|1|1612030022|1612030022|USDT|7876.6
13477234|Binance|XRPUSDT|2021-01-30 18:07:02|0.3672|35528.8|13046.17536|1|1612030022|1612030022|USDT|35528.8
13477236|Binance|XRPUSDT|2021-01-30 18:07:02|0.3671|10531.7|3866.18707|1|1612030022|1612030022|USDT|10531.7
13477238|Binance|XRPUSDT|2021-01-30 18:07:02|0.3671|40450.2|14849.26842|1|1612030022|1612030022|USDT|40450.2
13477264|Binance|XRPUSDT|2021-01-30 18:07:27|0.372|10625.6|3952.7232|2|1612030047|1612030047|USDT|10625.6
13477265|Binance|XRPUSDT|2021-01-30 18:07:28|0.372|2792.9|1038.9588|2|1612030048|1612030048|USDT|2792.9
13477267|Binance|XRPUSDT|2021-01-30 18:07:28|0.3719|21333.8|7934.04022|2|1612030048|1612030049|USDT|21333.8
13477285|Binance|XRPUSDT|2021-01-30 18:08:20|0.37|20413.7|7553.069|2|1612030100|1612030101|USDT|20413.7
13477287|Binance|XRPUSDT|2021-01-30 18:08:30|0.3721|7485.2|2785.24292|2|1612030110|1612030110|USDT|7485.2
13477292|Binance|XRPUSDT|2021-01-30 18:08:36|0.3734|3966.4|1481.05376|2|1612030116|1612030116|USDT|3966.4
13477295|Binance|XRPUSDT|2021-01-30 18:08:37|0.3735|6466.7|2415.31245|2|1612030117|1612030117|USDT|6466.7
13477297|Binance|XRPUSDT|2021-01-30 18:08:37|0.374|16113.4|6026.4116|2|1612030117|1612030117|USDT|16113.4
13477300|Binance|XRPUSDT|2021-01-30 18:08:37|0.3747|6666|2497.7502|2|1612030117|1612030117|USDT|6666
13477306|Binance|XRPUSDT|2021-01-30 18:08:38|0.374|4965.7|1857.1718|2|1612030118|1612030119|USDT|4965.7
13477307|Binance|XRPUSDT|2021-01-30 18:08:38|0.374|20000.2|7480.0748|2|1612030118|1612030119|USDT|20000.2
13477311|Binance|XRPUSDT|2021-01-30 18:08:39|0.375|35211.2|13204.2|2|1612030119|1612030119|USDT|35211.2
13477312|Binance|XRPUSDT|2021-01-30 18:08:39|0.3744|3771.4|1412.01216|2|1612030119|1612030119|USDT|3771.4
13477313|Binance|XRPUSDT|2021-01-30 18:08:39|0.3749|30000|11247|2|1612030119|1612030119|USDT|30000
13477316|Binance|XRPUSDT|2021-01-30 18:08:42|0.3737|4028.9|1505.59993|2|1612030122|1612030122|USDT|4028.9
13477322|Binance|XRPUSDT|2021-01-30 18:09:01|0.3754|6013.9|2257.61806|2|1612030141|1612030141|USDT|6013.9
13477326|Binance|XRPUSDT|2021-01-30 18:09:02|0.3756|27053.2|10161.18192|2|1612030142|1612030142|USDT|27053.2
13477328|Binance|XRPUSDT|2021-01-30 18:09:03|0.3757|11319|4252.5483|2|1612030143|1612030143|USDT|11319
13477336|Binance|XRPUSDT|2021-01-30 18:09:03|0.3759|4803.2|1805.52288|2|1612030143|1612030144|USDT|4803.2
13477341|Binance|XRPUSDT|2021-01-30 18:09:04|0.3755|28212.2|10593.6811|2|1612030144|1612030144|USDT|28212.2
13477352|Binance|XRPUSDT|2021-01-30 18:09:11|0.3777|3991.6|1507.62732|2|1612030151|1612030151|USDT|3991.6
13477353|Binance|XRPUSDT|2021-01-30 18:09:11|0.3777|8775.1|3314.35527|2|1612030151|1612030151|USDT|8775.1
13477358|Binance|XRPUSDT|2021-01-30 18:09:12|0.3769|3997.8|1506.77082|2|1612030152|1612030152|USDT|3997.8
13477366|Binance|XRPUSDT|2021-01-30 18:09:40|0.3726|3000|1117.8|1|1612030180|1612030180|USDT|3000
13477416|Binance|XRPUSDT|2021-01-30 18:10:48|0.3716|5987.5|2224.955|1|1612030248|1612030248|USDT|5987.5
13477417|Binance|XRPUSDT|2021-01-30 18:10:51|0.3695|15713.7|5806.21215|1|1612030251|1612030251|USDT|15713.7
13477418|Binance|XRPUSDT|2021-01-30 18:10:51|0.37|3475.1|1285.787|1|1612030251|1612030251|USDT|3475.1
13477419|Binance|XRPUSDT|2021-01-30 18:10:52|0.3708|4101.5|1520.8362|1|1612030252|1612030252|USDT|4101.5
13477420|Binance|XRPUSDT|2021-01-30 18:10:52|0.3707|19689.7|7298.97179|1|1612030252|1612030252|USDT|19689.7
13477421|Binance|XRPUSDT|2021-01-30 18:10:52|0.3708|3688.5|1367.6958|1|1612030252|1612030252|USDT|3688.5
13477422|Binance|XRPUSDT|2021-01-30 18:10:52|0.3709|17500|6490.75|1|1612030252|1612030252|USDT|17500
13477427|Binance|XRPUSDT|2021-01-30 18:11:01|0.3697|19891.2|7353.77664|1|1612030261|1612030261|USDT|19891.2
13477437|Binance|XRPUSDT|2021-01-30 18:11:05|0.3686|3696.3|1362.45618|1|1612030265|1612030266|USDT|3696.3
13477439|Binance|XRPUSDT|2021-01-30 18:11:06|0.3682|10880.6|4006.23692|1|1612030266|1612030266|USDT|10880.6
13477440|Binance|XRPUSDT|2021-01-30 18:11:06|0.3677|3000|1103.1|1|1612030266|1612030266|USDT|3000
13477443|Binance|XRPUSDT|2021-01-30 18:11:07|0.3673|18452.1|6777.45633|1|1612030267|1612030268|USDT|18452.1
13477446|Binance|XRPUSDT|2021-01-30 18:11:08|0.3676|17612.9|6474.50204|1|1612030268|1612030268|USDT|17612.9
13477464|Binance|XRPUSD_PERP|2021-01-30 18:11:35|0.3657|926|9260|1|1612030295|1612030295|USD|25321.3017
13477469|Binance|XRPUSDT|2021-01-30 18:11:36|0.3658|10000.1|3658.03658|1|1612030296|1612030296|USDT|10000.1
13477472|Binance|XRPUSDT|2021-01-30 18:11:36|0.3657|9845.4|3600.46278|1|1612030296|1612030296|USDT|9845.4
13477473|Binance|XRPUSDT|2021-01-30 18:11:36|0.3653|13477.6|4923.36728|1|1612030296|1612030296|USDT|13477.6
13477474|Binance|XRPUSDT|2021-01-30 18:11:36|0.3652|3249.3|1186.64436|1|1612030296|1612030296|USDT|3249.3
13477478|Binance|XRPUSDT|2021-01-30 18:11:37|0.3645|14000|5103|1|1612030297|1612030297|USDT|14000
13477481|Binance|XRPUSDT|2021-01-30 18:11:37|0.3642|3000|1092.6|1|1612030297|1612030297|USDT|3000
13477491|Binance|XRPUSD_PERP|2021-01-30 18:11:37|0.3641|188|1880|1|1612030297|1612030297|USD|5163.4167
13477496|Binance|XRPUSDT|2021-01-30 18:11:38|0.3642|5000|1821|1|1612030298|1612030298|USDT|5000
13477503|Binance|XRPUSDT|2021-01-30 18:11:38|0.3641|13254.7|4826.03627|1|1612030298|1612030298|USDT|13254.7
13477504|Binance|XRPUSDT|2021-01-30 18:11:38|0.3641|5196.8|1892.15488|1|1612030298|1612030298|USDT|5196.8
13477512|Binance|XRPUSDT|2021-01-30 18:11:38|0.3634|9000|3270.6|1|1612030298|1612030298|USDT|9000
13477515|Binance|XRPUSDT|2021-01-30 18:11:38|0.3631|6530.6|2371.26086|1|1612030298|1612030298|USDT|6530.6
13477521|Binance|XRPUSDT|2021-01-30 18:11:38|0.3634|5000|1817|1|1612030298|1612030298|USDT|5000
13477522|Binance|XRPUSDT|2021-01-30 18:11:38|0.3632|10000|3632|1|1612030298|1612030298|USDT|10000
13477524|Binance|XRPUSD_PERP|2021-01-30 18:11:38|0.3633|553|5530|1|1612030298|1612030298|USD|15221.58
13477527|Binance|XRPUSDT|2021-01-30 18:11:38|0.363|32267.3|11713.0299|1|1612030298|1612030298|USDT|32267.3
13477531|Binance|XRPUSDT|2021-01-30 18:11:38|0.3633|20000|7266|1|1612030298|1612030298|USDT|20000
13477535|Binance|XRPUSDT|2021-01-30 18:11:39|0.3631|8961.9|3254.06589|1|1612030299|1612030299|USDT|8961.9
13477536|Binance|XRPUSDT|2021-01-30 18:11:39|0.363|65132.5|23643.0975|1|1612030299|1612030299|USDT|65132.5
13477538|Binance|XRPUSDT|2021-01-30 18:11:39|0.3632|22504.6|8173.67072|1|1612030299|1612030299|USDT|22504.6
13477539|Binance|XRPUSDT|2021-01-30 18:11:39|0.363|4390.4|1593.7152|1|1612030299|1612030299|USDT|4390.4
13477544|Binance|XRPUSDT|2021-01-30 18:11:39|0.3631|5393.1|1958.23461|1|1612030299|1612030299|USDT|5393.1
13477547|Binance|XRPUSDT|2021-01-30 18:11:39|0.3629|2833.3|1028.20457|1|1612030299|1612030299|USDT|2833.3
13477552|Binance|XRPUSDT|2021-01-30 18:11:39|0.362|100000|36200|1|1612030299|1612030299|USDT|100000
13477553|Binance|XRPUSDT|2021-01-30 18:11:39|0.3625|10782.9|3908.80125|1|1612030299|1612030299|USDT|10782.9
13477555|Binance|XRPUSDT|2021-01-30 18:11:39|0.3621|4017|1454.5557|1|1612030299|1612030299|USDT|4017
13477556|Binance|XRPUSDT|2021-01-30 18:11:39|0.3625|9809.6|3555.98|1|1612030299|1612030299|USDT|9809.6
13477559|Binance|XRPUSDT|2021-01-30 18:11:39|0.362|4656.2|1685.5444|1|1612030299|1612030299|USDT|4656.2
13477560|Binance|XRPUSD_PERP|2021-01-30 18:11:39|0.3628|391|3910|1|1612030299|1612030299|USD|10777.2878
13477568|Binance|XRPUSDT|2021-01-30 18:11:39|0.3622|72465.2|26246.89544|1|1612030299|1612030299|USDT|72465.2
13477569|Binance|XRPUSDT|2021-01-30 18:11:39|0.362|3519.1|1273.9142|1|1612030299|1612030299|USDT|3519.1
13477576|Binance|XRPUSDT|2021-01-30 18:11:39|0.3627|40000|14508|1|1612030299|1612030300|USDT|40000
13477577|Binance|XRPUSDT|2021-01-30 18:11:39|0.3622|10351.8|3749.42196|1|1612030299|1612030300|USDT|10351.8
13477582|Binance|XRPUSDT|2021-01-30 18:11:40|0.3625|120249.2|43590.335|1|1612030300|1612030300|USDT|120249.2
13477587|Binance|XRPUSDT|2021-01-30 18:11:40|0.3626|3060.7|1109.80982|1|1612030300|1612030300|USDT|3060.7
13477590|Binance|XRPUSDT|2021-01-30 18:11:40|0.3626|4891.2|1773.54912|1|1612030300|1612030300|USDT|4891.2
13477591|Binance|XRPUSDT|2021-01-30 18:11:40|0.3625|2758.7|1000.02875|1|1612030300|1612030300|USDT|2758.7
13477592|Binance|XRPUSDT|2021-01-30 18:11:40|0.3625|4372.8|1585.14|1|1612030300|1612030300|USDT|4372.8
13477596|Binance|XRPUSDT|2021-01-30 18:11:40|0.3626|57777.4|20950.08524|1|1612030300|1612030300|USDT|57777.4
13477599|Binance|XRPUSDT|2021-01-30 18:11:40|0.3626|20048|7269.4048|1|1612030300|1612030300|USDT|20048
13477601|Binance|XRPUSDT|2021-01-30 18:11:40|0.3625|46071.5|16700.91875|1|1612030300|1612030300|USDT|46071.5
13477602|Binance|XRPUSDT|2021-01-30 18:11:40|0.3626|3670.4|1330.88704|1|1612030300|1612030300|USDT|3670.4
13477605|Binance|XRPUSDT|2021-01-30 18:11:40|0.3624|3715.3|1346.42472|1|1612030300|1612030300|USDT|3715.3
13477606|Binance|XRPUSDT|2021-01-30 18:11:40|0.3626|4956.5|1797.2269|1|1612030300|1612030300|USDT|4956.5
13477610|Binance|XRPUSDT|2021-01-30 18:11:40|0.3629|4745.6|1722.17824|1|1612030300|1612030300|USDT|4745.6
13477614|Binance|XRPUSDT|2021-01-30 18:11:40|0.3626|6422.1|2328.65346|1|1612030300|1612030300|USDT|6422.1
13477617|Binance|XRPUSDT|2021-01-30 18:11:40|0.3626|35000|12691|1|1612030300|1612030300|USDT|35000
13477619|Binance|XRPUSDT|2021-01-30 18:11:40|0.3624|24696.5|8950.0116|1|1612030300|1612030300|USDT|24696.5
13477620|Binance|XRPUSDT|2021-01-30 18:11:40|0.3624|10497.8|3804.40272|1|1612030300|1612030300|USDT|10497.8
13477624|Binance|XRPUSDT|2021-01-30 18:11:40|0.3626|5012|1817.3512|1|1612030300|1612030300|USDT|5012
13477640|Binance|XRPUSDT|2021-01-30 18:11:40|0.3623|5521.4|2000.40322|1|1612030300|1612030301|USDT|5521.4
13477643|Binance|XRPUSDT|2021-01-30 18:11:41|0.3622|3656.3|1324.31186|1|1612030301|1612030301|USDT|3656.3
13477645|Binance|XRPUSD_PERP|2021-01-30 18:11:41|0.3622|464|4640|1|1612030301|1612030301|USD|12810.6019
13477647|Binance|XRPUSDT|2021-01-30 18:11:41|0.3623|7356.7|2665.33241|1|1612030301|1612030301|USDT|7356.7
13477652|Binance|XRPUSDT|2021-01-30 18:11:41|0.3622|4171.7|1510.98974|1|1612030301|1612030301|USDT|4171.7
13477653|Binance|XRPUSDT|2021-01-30 18:11:41|0.3622|7296.7|2642.86474|1|1612030301|1612030301|USDT|7296.7
13477660|Binance|XRPUSDT|2021-01-30 18:11:41|0.3623|28181.4|10210.12122|1|1612030301|1612030301|USDT|28181.4
13477663|Binance|XRPUSDT|2021-01-30 18:11:41|0.3621|6108.9|2212.03269|1|1612030301|1612030301|USDT|6108.9
13477672|Binance|XRPUSDT|2021-01-30 18:11:41|0.362|64269.1|23265.4142|1|1612030301|1612030301|USDT|64269.1
13477676|Binance|XRPUSDT|2021-01-30 18:11:42|0.3617|17518.7|6336.51379|1|1612030302|1612030302|USDT|17518.7
13477678|Binance|XRPUSDT|2021-01-30 18:11:42|0.3612|20000|7224|1|1612030302|1612030302|USDT|20000
13477679|Binance|XRPUSDT|2021-01-30 18:11:42|0.3614|15755.1|5693.89314|1|1612030302|1612030302|USDT|15755.1
13477680|Binance|XRPUSDT|2021-01-30 18:11:42|0.3615|13140.8|4750.3992|1|1612030302|1612030302|USDT|13140.8
13477688|Binance|XRPUSDT|2021-01-30 18:11:42|0.3612|60000|21672|1|1612030302|1612030302|USDT|60000
13477690|Binance|XRPUSDT|2021-01-30 18:11:42|0.3613|10000|3613|1|1612030302|1612030302|USDT|10000
13477691|Binance|XRPUSDT|2021-01-30 18:11:42|0.3611|6569|2372.0659|1|1612030302|1612030302|USDT|6569
13477698|Binance|XRPUSDT|2021-01-30 18:11:42|0.3611|6549.7|2365.09667|1|1612030302|1612030302|USDT|6549.7
13477712|Binance|XRPUSDT|2021-01-30 18:11:43|0.3614|23198.5|8383.9379|1|1612030303|1612030303|USDT|23198.5
13477714|Binance|XRPUSDT|2021-01-30 18:11:43|0.3613|200000|72260|1|1612030303|1612030303|USDT|200000
13477720|Binance|XRPUSDT|2021-01-30 18:11:43|0.3613|17574|6349.4862|1|1612030303|1612030303|USDT|17574
13477721|Binance|XRPUSDT|2021-01-30 18:11:43|0.3612|24902.4|8994.74688|1|1612030303|1612030303|USDT|24902.4
13477724|Binance|XRPUSDT|2021-01-30 18:11:43|0.3614|3687|1332.4818|1|1612030303|1612030303|USDT|3687
13477726|Binance|XRPUSDT|2021-01-30 18:11:43|0.3615|131169.6|47417.8104|1|1612030303|1612030303|USDT|131169.6
13477728|Binance|XRPUSDT|2021-01-30 18:11:43|0.3612|7707.5|2783.949|1|1612030303|1612030303|USDT|7707.5
13477731|Binance|XRPUSDT|2021-01-30 18:11:43|0.3611|6049.9|2184.61889|1|1612030303|1612030303|USDT|6049.9
13477732|Binance|XRPUSDT|2021-01-30 18:11:43|0.3611|15942.8|5756.94508|1|1612030303|1612030303|USDT|15942.8
13477733|Binance|XRPUSDT|2021-01-30 18:11:43|0.3611|41061.5|14827.30765|1|1612030303|1612030303|USDT|41061.5
13477740|Binance|XRPUSDT|2021-01-30 18:11:43|0.3611|5048.5|1823.01335|1|1612030303|1612030303|USDT|5048.5
13477742|Binance|XRPUSDT|2021-01-30 18:11:43|0.361|5700.3|2057.8083|1|1612030303|1612030303|USDT|5700.3
13477746|Binance|XRPUSDT|2021-01-30 18:11:43|0.3609|10000|3609|1|1612030303|1612030303|USDT|10000
13477752|Binance|XRPUSD_PERP|2021-01-30 18:11:43|0.3612|312|3120|1|1612030303|1612030303|USD|8637.8738
13477753|Binance|XRPUSDT|2021-01-30 18:11:43|0.3615|3340.1|1207.44615|1|1612030303|1612030303|USDT|3340.1
13477758|Binance|XRPUSDT|2021-01-30 18:11:43|0.3615|10682|3861.543|1|1612030303|1612030304|USDT|10682
13477760|Binance|XRPUSDT|2021-01-30 18:11:44|0.3613|2799.5|1011.45935|1|1612030304|1612030304|USDT|2799.5
13477761|Binance|XRPUSDT|2021-01-30 18:11:44|0.3614|28322.8|10235.85992|1|1612030304|1612030304|USDT|28322.8
13477764|Binance|XRPUSDT|2021-01-30 18:11:44|0.3613|17889.7|6463.54861|1|1612030304|1612030304|USDT|17889.7
13477768|Binance|XRPUSDT|2021-01-30 18:11:44|0.3612|12633.9|4563.36468|1|1612030304|1612030304|USDT|12633.9
13477775|Binance|XRPUSDT|2021-01-30 18:11:45|0.3621|4021.2|1456.07652|1|1612030305|1612030305|USDT|4021.2
13477879|Binance|XRPUSDT|2021-01-30 18:12:04|0.3683|16500|6076.95|2|1612030324|1612030325|USDT|16500
13477884|Binance|XRPUSDT|2021-01-30 18:12:15|0.3678|6069.9|2232.50922|2|1612030335|1612030335|USDT|6069.9
13477885|Binance|XRPUSDT|2021-01-30 18:12:15|0.3674|10000|3674|2|1612030335|1612030336|USDT|10000
13477886|Binance|XRPUSDT|2021-01-30 18:12:34|0.368|27580.8|10149.7344|2|1612030354|1612030354|USDT|27580.8
13477895|Binance|XRPUSDT|2021-01-30 18:13:25|0.3706|9777.2|3623.43032|2|1612030405|1612030405|USDT|9777.2
13477898|Binance|XRPUSDT|2021-01-30 18:13:26|0.3707|6657.7|2468.00939|2|1612030406|1612030406|USDT|6657.7
13477906|Binance|XRPUSDT|2021-01-30 18:13:26|0.3711|3832|1422.0552|2|1612030406|1612030407|USDT|3832
13477909|Binance|XRPUSDT|2021-01-30 18:13:27|0.3711|4450.5|1651.58055|2|1612030407|1612030407|USDT|4450.5
13477923|Binance|XRPUSDT|2021-01-30 18:14:05|0.3663|4031.5|1476.73845|1|1612030445|1612030445|USDT|4031.5
13477925|Binance|XRPUSDT|2021-01-30 18:14:05|0.3664|6221.2|2279.44768|1|1612030445|1612030445|USDT|6221.2
13477946|Binance|XRPUSDT|2021-01-30 18:15:03|0.3718|2770.6|1030.10908|2|1612030503|1612030503|USDT|2770.6
13477948|Binance|XRPUSDT|2021-01-30 18:15:04|0.3718|5719.9|2126.65882|2|1612030504|1612030504|USDT|5719.9
13477949|Binance|XRPUSDT|2021-01-30 18:15:04|0.3716|19543.9|7262.51324|2|1612030504|1612030504|USDT|19543.9
13477952|Binance|XRPUSDT|2021-01-30 18:15:04|0.3716|7957.8|2957.11848|2|1612030504|1612030505|USDT|7957.8
13477953|Binance|XRPUSDT|2021-01-30 18:15:04|0.3719|10578|3933.9582|2|1612030504|1612030505|USDT|10578
13477959|Binance|XRPUSDT|2021-01-30 18:15:05|0.3717|2831|1052.2827|2|1612030505|1612030505|USDT|2831
13477966|Binance|XRPUSDT|2021-01-30 18:15:14|0.3746|5627.2|2107.94912|2|1612030514|1612030515|USDT|5627.2
13477969|Binance|XRPUSDT|2021-01-30 18:15:14|0.3747|36794.7|13786.97409|2|1612030514|1612030515|USDT|36794.7
13477974|Binance|XRPUSDT|2021-01-30 18:15:15|0.374|6407.2|2396.2928|2|1612030515|1612030515|USDT|6407.2
13477991|Binance|XRPUSDT|2021-01-30 18:15:50|0.3689|3757.3|1386.06797|1|1612030550|1612030550|USDT|3757.3
13477997|Binance|XRPUSDT|2021-01-30 18:15:51|0.3689|10449.3|3854.74677|1|1612030551|1612030551|USDT|10449.3
13478016|Binance|XRPUSDT|2021-01-30 18:16:29|0.3727|5399.4|2012.35638|2|1612030589|1612030589|USDT|5399.4
13478017|Binance|XRPUSDT|2021-01-30 18:16:29|0.3727|6758.5|2518.89295|2|1612030589|1612030589|USDT|6758.5
13478051|Binance|XRPUSDT|2021-01-30 18:17:13|0.3749|7172|2688.7828|2|1612030633|1612030634|USDT|7172
13478053|Binance|XRPUSDT|2021-01-30 18:17:14|0.3753|5627.1|2111.85063|2|1612030634|1612030634|USDT|5627.1
13478060|Binance|XRPUSDT|2021-01-30 18:17:15|0.3754|4500|1689.3|2|1612030635|1612030636|USDT|4500
13478061|Binance|XRPUSDT|2021-01-30 18:17:16|0.3753|2748.2|1031.39946|2|1612030636|1612030636|USDT|2748.2
13478064|Binance|XRPUSDT|2021-01-30 18:17:17|0.3749|41851.7|15690.20233|2|1612030637|1612030637|USDT|41851.7
13478072|Binance|XRPUSDT|2021-01-30 18:17:24|0.3754|26809.6|10064.32384|2|1612030644|1612030644|USDT|26809.6
13478080|Binance|XRPUSDT|2021-01-30 18:17:46|0.3725|5389.5|2007.58875|1|1612030666|1612030666|USDT|5389.5
13478106|Binance|XRPUSDT|2021-01-30 18:18:33|0.37|26632|9853.84|1|1612030713|1612030713|USDT|26632
13478110|Binance|XRPUSDT|2021-01-30 18:18:33|0.3699|2875.1|1063.49949|1|1612030713|1612030713|USDT|2875.1
13478118|Binance|XRPUSDT|2021-01-30 18:18:35|0.3708|4561.3|1691.33004|1|1612030715|1612030716|USDT|4561.3
13478146|Binance|XRPUSDT|2021-01-30 18:19:07|0.3675|26881.7|9879.02475|1|1612030747|1612030747|USDT|26881.7
13478149|Binance|XRPUSDT|2021-01-30 18:19:07|0.3673|13155.7|4832.08861|1|1612030747|1612030747|USDT|13155.7
13478151|Binance|XRPUSDT|2021-01-30 18:19:07|0.3674|4039.2|1484.00208|1|1612030747|1612030748|USDT|4039.2
13478152|Binance|XRPUSDT|2021-01-30 18:19:08|0.3676|3462.6|1272.85176|1|1612030748|1612030748|USDT|3462.6
13478154|Binance|XRPUSDT|2021-01-30 18:19:08|0.3674|9325.6|3426.22544|1|1612030748|1612030748|USDT|9325.6
13478155|Binance|XRPUSDT|2021-01-30 18:19:08|0.3679|6509.8|2394.95542|1|1612030748|1612030748|USDT|6509.8
13478161|Binance|XRPUSDT|2021-01-30 18:19:25|0.3674|4033.9|1482.05486|1|1612030765|1612030765|USDT|4033.9
13478163|Binance|XRPUSDT|2021-01-30 18:19:25|0.3674|3483.4|1279.80116|1|1612030765|1612030765|USDT|3483.4
13478167|Binance|XRPUSDT|2021-01-30 18:19:28|0.3677|26804.4|9855.97788|1|1612030768|1612030768|USDT|26804.4
13478168|Binance|XRPUSDT|2021-01-30 18:19:28|0.3678|7373.9|2712.12042|1|1612030768|1612030768|USDT|7373.9
13478177|Binance|XRPUSDT|2021-01-30 18:19:45|0.3718|5000|1859|2|1612030785|1612030785|USDT|5000
13478178|Binance|XRPUSDT|2021-01-30 18:19:46|0.3716|6519.9|2422.79484|2|1612030786|1612030786|USDT|6519.9
13478200|Binance|XRPUSDT|2021-01-30 18:20:24|0.3737|17273.9|6455.25643|2|1612030824|1612030825|USDT|17273.9
13478201|Binance|XRPUSDT|2021-01-30 18:20:25|0.3734|5890.2|2199.40068|2|1612030825|1612030825|USDT|5890.2
13478210|Binance|XRPUSDT|2021-01-30 18:20:47|0.3744|26910.6|10075.32864|2|1612030847|1612030847|USDT|26910.6
13478234|Binance|XRPUSDT|2021-01-30 18:21:26|0.3757|5330.7|2002.74399|2|1612030886|1612030886|USDT|5330.7
13478236|Binance|XRPUSDT|2021-01-30 18:21:38|0.377|33890.6|12776.7562|2|1612030898|1612030898|USDT|33890.6
13478237|Binance|XRPUSDT|2021-01-30 18:21:39|0.3773|15231.1|5746.69403|2|1612030899|1612030899|USDT|15231.1
13478238|Binance|XRPUSDT|2021-01-30 18:21:39|0.3777|17696.1|6683.81697|2|1612030899|1612030899|USDT|17696.1
13478239|Binance|XRPUSDT|2021-01-30 18:21:39|0.3777|3280.6|1239.08262|2|1612030899|1612030900|USDT|3280.6
13478240|Binance|XRPUSDT|2021-01-30 18:21:40|0.3779|3192.3|1206.37017|2|1612030900|1612030900|USDT|3192.3
13478242|Binance|XRPUSDT|2021-01-30 18:21:40|0.3778|39510.6|14927.10468|2|1612030900|1612030900|USDT|39510.6
13478244|Binance|XRPUSDT|2021-01-30 18:21:41|0.3778|10624.2|4013.82276|2|1612030901|1612030901|USDT|10624.2
13478246|Binance|XRPUSDT|2021-01-30 18:21:41|0.3779|21386|8081.7694|2|1612030901|1612030901|USDT|21386
13478275|Binance|XRPUSDT|2021-01-30 18:22:02|0.3783|15223.6|5759.08788|2|1612030922|1612030922|USDT|15223.6
13478276|Binance|XRPUSDT|2021-01-30 18:22:02|0.3783|4066.7|1538.43261|2|1612030922|1612030922|USDT|4066.7
13478278|Binance|XRPUSDT|2021-01-30 18:22:03|0.3787|7233.6|2739.36432|2|1612030923|1612030923|USDT|7233.6
13478281|Binance|XRPUSDT|2021-01-30 18:22:05|0.3798|13525.8|5137.09884|2|1612030925|1612030925|USDT|13525.8
13478286|Binance|XRPUSDT|2021-01-30 18:22:06|0.38|6082.8|2311.464|2|1612030926|1612030926|USDT|6082.8
13478287|Binance|XRPUSDT|2021-01-30 18:22:06|0.3799|2913.1|1106.68669|2|1612030926|1612030926|USDT|2913.1
13478290|Binance|XRPUSDT|2021-01-30 18:22:09|0.3804|3570.1|1358.06604|2|1612030929|1612030929|USDT|3570.1
13478292|Binance|XRPUSDT|2021-01-30 18:22:09|0.3806|7737.8|2945.00668|2|1612030929|1612030929|USDT|7737.8
13478294|Binance|XRPUSDT|2021-01-30 18:22:09|0.3807|50000|19035|2|1612030929|1612030929|USDT|50000
13478297|Binance|XRPUSDT|2021-01-30 18:22:09|0.3793|53839.8|20421.43614|2|1612030929|1612030930|USDT|53839.8
13478308|Binance|XRPUSDT|2021-01-30 18:22:43|0.381|9244.1|3522.0021|2|1612030963|1612030963|USDT|9244.1
13478315|Binance|XRPUSDT|2021-01-30 18:22:47|0.3821|4974.6|1900.79466|2|1612030967|1612030967|USDT|4974.6
13478317|Binance|XRPUSDT|2021-01-30 18:22:49|0.3819|9000|3437.1|2|1612030969|1612030969|USDT|9000
13478319|Binance|XRPUSDT|2021-01-30 18:22:50|0.3815|7934.9|3027.16435|2|1612030970|1612030970|USDT|7934.9
13478320|Binance|XRPUSDT|2021-01-30 18:22:50|0.3813|4000|1525.2|2|1612030970|1612030970|USDT|4000
13478353|Binance|XRPUSDT|2021-01-30 18:23:34|0.3773|17216.9|6495.93637|1|1612031014|1612031014|USDT|17216.9
13478355|Binance|XRPUSDT|2021-01-30 18:23:35|0.3775|3157.8|1192.0695|1|1612031015|1612031016|USDT|3157.8
13478359|Binance|XRPUSDT|2021-01-30 18:23:52|0.3808|6000|2284.8|2|1612031032|1612031033|USDT|6000
13478381|Binance|XRPUSDT|2021-01-30 18:24:13|0.3762|8017.4|3016.14588|1|1612031053|1612031054|USDT|8017.4
13478406|Binance|XRPUSDT|2021-01-30 18:25:18|0.3825|26651.3|10194.12225|2|1612031118|1612031119|USDT|26651.3
13478407|Binance|XRPUSDT|2021-01-30 18:25:18|0.3827|4324.3|1654.90961|2|1612031118|1612031119|USDT|4324.3
13478408|Binance|XRPUSDT|2021-01-30 18:25:18|0.3826|4479.3|1713.78018|2|1612031118|1612031119|USDT|4479.3
13478412|Binance|XRPUSDT|2021-01-30 18:25:19|0.3829|116602.3|44647.02067|2|1612031119|1612031119|USDT|116602.3
13478413|Binance|XRPUSDT|2021-01-30 18:25:19|0.383|19413.7|7435.4471|2|1612031119|1612031119|USDT|19413.7
13478417|Binance|XRPUSDT|2021-01-30 18:25:20|0.384|3707.6|1423.7184|2|1612031120|1612031120|USDT|3707.6
13478420|Binance|XRPUSDT|2021-01-30 18:25:20|0.3839|72999.8|28024.62322|2|1612031120|1612031121|USDT|72999.8
13478421|Binance|XRPUSDT|2021-01-30 18:25:20|0.3839|5510.4|2115.44256|2|1612031120|1612031121|USDT|5510.4
13478422|Binance|XRPUSDT|2021-01-30 18:25:20|0.3842|12912.7|4961.05934|2|1612031120|1612031121|USDT|12912.7
13478423|Binance|XRPUSDT|2021-01-30 18:25:21|0.3837|20000|7674|2|1612031121|1612031121|USDT|20000
13478429|Binance|XRPUSDT|2021-01-30 18:25:23|0.3842|26709.4|10261.75148|2|1612031123|1612031123|USDT|26709.4
13478432|Binance|XRPUSDT|2021-01-30 18:25:23|0.3844|42266.2|16247.12728|2|1612031123|1612031123|USDT|42266.2
13478435|Binance|XRPUSDT|2021-01-30 18:25:23|0.3845|26666.6|10253.3077|2|1612031123|1612031123|USDT|26666.6
13478442|Binance|XRPUSDT|2021-01-30 18:25:23|0.3846|4241.7|1631.35782|2|1612031123|1612031124|USDT|4241.7
13478451|Binance|XRPUSDT|2021-01-30 18:25:25|0.3843|5435.1|2088.70893|2|1612031125|1612031125|USDT|5435.1
13478452|Binance|XRPUSDT|2021-01-30 18:25:25|0.3839|18003|6911.3517|2|1612031125|1612031125|USDT|18003
13478455|Binance|XRPUSDT|2021-01-30 18:25:26|0.3834|16897.9|6478.65486|2|1612031126|1612031126|USDT|16897.9
13478456|Binance|XRPUSDT|2021-01-30 18:25:26|0.3834|11946.4|4580.24976|2|1612031126|1612031126|USDT|11946.4
13478515|Binance|XRPUSDT|2021-01-30 18:26:13|0.3811|15827.2|6031.74592|1|1612031173|1612031173|USDT|15827.2
13478520|Binance|XRPUSDT|2021-01-30 18:26:28|0.385|2993.1|1152.3435|2|1612031188|1612031188|USDT|2993.1
13478521|Binance|XRPUSDT|2021-01-30 18:26:28|0.3855|2800|1079.4|2|1612031188|1612031189|USDT|2800
13478524|Binance|XRPUSDT|2021-01-30 18:26:35|0.3861|4711.9|1819.26459|2|1612031195|1612031195|USDT|4711.9
13478533|Binance|XRPUSDT|2021-01-30 18:26:37|0.386|6147.4|2372.8964|2|1612031197|1612031199|USDT|6147.4
13478540|Binance|XRPUSDT|2021-01-30 18:26:38|0.3869|19865.4|7685.92326|2|1612031198|1612031199|USDT|19865.4
13478541|Binance|XRPUSDT|2021-01-30 18:26:38|0.3868|3571.8|1381.57224|2|1612031198|1612031199|USDT|3571.8
13478545|Binance|XRPUSD_PERP|2021-01-30 18:26:38|0.3864|657|6570|2|1612031198|1612031199|USD|17003.1056
13478548|Binance|XRPUSDT|2021-01-30 18:26:39|0.3864|8776.1|3391.08504|2|1612031199|1612031199|USDT|8776.1
13478549|Binance|XRPUSDT|2021-01-30 18:26:39|0.3862|7018.4|2710.50608|2|1612031199|1612031199|USDT|7018.4
13478550|Binance|XRPUSDT|2021-01-30 18:26:39|0.3862|5854.9|2261.16238|2|1612031199|1612031199|USDT|5854.9
13478551|Binance|XRPUSDT|2021-01-30 18:26:39|0.3862|5408.4|2088.72408|2|1612031199|1612031199|USDT|5408.4
13478552|Binance|XRPUSDT|2021-01-30 18:26:39|0.3862|10000|3862|2|1612031199|1612031199|USDT|10000
13478553|Binance|XRPUSDT|2021-01-30 18:26:39|0.3863|11173.7|4316.40031|2|1612031199|1612031199|USDT|11173.7
13478570|Binance|XRPUSDT|2021-01-30 18:27:03|0.387|19928.5|7712.3295|2|1612031223|1612031223|USDT|19928.5
13478575|Binance|XRPUSDT|2021-01-30 18:27:05|0.3877|3654.9|1417.00473|2|1612031225|1612031225|USDT|3654.9
13478576|Binance|XRPUSDT|2021-01-30 18:27:05|0.3877|19065.4|7391.65558|2|1612031225|1612031225|USDT|19065.4
13478577|Binance|XRPUSDT|2021-01-30 18:27:05|0.3877|4916.1|1905.97197|2|1612031225|1612031225|USDT|4916.1
13478581|Binance|XRPUSDT|2021-01-30 18:27:05|0.3877|10139.2|3930.96784|2|1612031225|1612031225|USDT|10139.2
13478582|Binance|XRPUSDT|2021-01-30 18:27:05|0.3877|3986|1545.3722|2|1612031225|1612031225|USDT|3986
13478583|Binance|XRPUSDT|2021-01-30 18:27:05|0.3878|5097.2|1976.69416|2|1612031225|1612031225|USDT|5097.2
13478587|Binance|XRPUSDT|2021-01-30 18:27:06|0.388|2846.5|1104.442|2|1612031226|1612031226|USDT|2846.5
13478588|Binance|XRPUSDT|2021-01-30 18:27:06|0.3879|5022.6|1948.26654|2|1612031226|1612031226|USDT|5022.6
13478591|Binance|XRPUSDT|2021-01-30 18:27:08|0.3889|25974|10101.2886|2|1612031228|1612031228|USDT|25974
13478593|Binance|XRPUSDT|2021-01-30 18:27:08|0.389|42487.1|16527.4819|2|1612031228|1612031229|USDT|42487.1
13478595|Binance|XRPUSDT|2021-01-30 18:27:09|0.389|30046.6|11688.1274|2|1612031229|1612031229|USDT|30046.6
13478602|Binance|XRPUSDT|2021-01-30 18:27:09|0.3889|5896.9|2293.30441|2|1612031229|1612031230|USDT|5896.9
13478603|Binance|XRPUSDT|2021-01-30 18:27:09|0.389|5964.1|2320.0349|2|1612031229|1612031230|USDT|5964.1
13478607|Binance|XRPUSDT|2021-01-30 18:27:09|0.3891|20921.4|8140.51674|2|1612031229|1612031230|USDT|20921.4
13478608|Binance|XRPUSDT|2021-01-30 18:27:09|0.3891|3216.4|1251.50124|2|1612031229|1612031230|USDT|3216.4
13478609|Binance|XRPUSDT|2021-01-30 18:27:09|0.3893|194486.7|75713.67231|2|1612031229|1612031230|USDT|194486.7
13478612|Binance|XRPUSDT|2021-01-30 18:27:10|0.3893|12782.5|4976.22725|2|1612031230|1612031230|USDT|12782.5
13478613|Binance|XRPUSDT|2021-01-30 18:27:10|0.3893|18147.2|7064.70496|2|1612031230|1612031230|USDT|18147.2
13478616|Binance|XRPUSDT|2021-01-30 18:27:10|0.3894|11127.3|4332.97062|2|1612031230|1612031230|USDT|11127.3
13478617|Binance|XRPUSDT|2021-01-30 18:27:10|0.3897|7146|2784.7962|2|1612031230|1612031231|USDT|7146
13478634|Binance|XRPUSDT|2021-01-30 18:27:37|0.389|55127.4|21444.5586|2|1612031257|1612031257|USDT|55127.4
13478642|Binance|XRPUSDT|2021-01-30 18:27:50|0.3909|15707|6139.8663|2|1612031270|1612031270|USDT|15707
13478643|Binance|XRPUSDT|2021-01-30 18:27:50|0.391|10000|3910|2|1612031270|1612031270|USDT|10000
13478646|Binance|XRPUSDT|2021-01-30 18:27:50|0.3906|5000|1953|2|1612031270|1612031270|USDT|5000
13478648|Binance|XRPUSDT|2021-01-30 18:27:51|0.3908|6809.7|2661.23076|2|1612031271|1612031271|USDT|6809.7
13478669|Binance|XRPUSDT|2021-01-30 18:28:35|0.3845|3003|1154.6535|1|1612031315|1612031315|USDT|3003
13478670|Binance|XRPUSDT|2021-01-30 18:28:35|0.3845|2646.8|1017.6946|1|1612031315|1612031315|USDT|2646.8
13478679|Binance|XRPUSDT|2021-01-30 18:28:38|0.3846|25000|9615|1|1612031318|1612031318|USDT|25000
13478738|Binance|XRPUSDT|2021-01-30 18:28:44|0.3835|40966.8|15710.7678|1|1612031324|1612031324|USDT|40966.8
13478768|Binance|XRPUSDT|2021-01-30 18:29:41|0.3826|25893.3|9906.77658|1|1612031381|1612031381|USDT|25893.3
13478774|Binance|XRPUSDT|2021-01-30 18:29:54|0.3864|2860.8|1105.41312|2|1612031394|1612031395|USDT|2860.8
13478778|Binance|XRPUSDT|2021-01-30 18:30:07|0.3872|6678|2585.7216|2|1612031407|1612031407|USDT|6678
13478782|Binance|XRPUSDT|2021-01-30 18:30:17|0.3868|8913.5|3447.7418|2|1612031417|1612031417|USDT|8913.5
13478785|Binance|XRPUSDT|2021-01-30 18:30:28|0.3838|4123.8|1582.71444|1|1612031428|1612031428|USDT|4123.8
13478789|Binance|XRPUSDT|2021-01-30 18:30:29|0.3834|3901.3|1495.75842|1|1612031429|1612031429|USDT|3901.3
13478796|Binance|XRPUSDT|2021-01-30 18:31:08|0.3804|2642.1|1005.05484|1|1612031468|1612031468|USDT|2642.1
13478797|Binance|XRPUSDT|2021-01-30 18:31:08|0.3804|2844.6|1082.08584|1|1612031468|1612031468|USDT|2844.6
13478800|Binance|XRPUSDT|2021-01-30 18:31:08|0.3803|5643.6|2146.26108|1|1612031468|1612031469|USDT|5643.6
13478804|Binance|XRPUSDT|2021-01-30 18:31:09|0.3803|3200|1216.96|1|1612031469|1612031469|USDT|3200
13478808|Binance|XRPUSDT|2021-01-30 18:31:11|0.3817|3442.6|1314.04042|1|1612031471|1612031471|USDT|3442.6
13478810|Binance|XRPUSDT|2021-01-30 18:31:11|0.3819|11724.9|4477.73931|1|1612031471|1612031471|USDT|11724.9
13478818|Binance|XRPUSDT|2021-01-30 18:31:27|0.3802|3673.5|1396.6647|1|1612031487|1612031488|USDT|3673.5
13478824|Binance|XRPUSDT|2021-01-30 18:31:39|0.3785|62889|23803.4865|1|1612031499|1612031499|USDT|62889
13478830|Binance|XRPUSDT|2021-01-30 18:31:41|0.3784|4061.1|1536.72024|1|1612031501|1612031501|USDT|4061.1
13478831|Binance|XRPUSDT|2021-01-30 18:31:41|0.3786|3268|1237.2648|1|1612031501|1612031501|USDT|3268
13478853|Binance|XRPUSDT|2021-01-30 18:32:29|0.3765|25933.6|9764.0004|1|1612031549|1612031549|USDT|25933.6
13478860|Binance|XRPUSDT|2021-01-30 18:32:32|0.3756|4107.6|1542.81456|1|1612031552|1612031552|USDT|4107.6
13478863|Binance|XRPUSDT|2021-01-30 18:32:33|0.3753|8507.3|3192.78969|1|1612031553|1612031553|USDT|8507.3
13478865|Binance|XRPUSDT|2021-01-30 18:32:34|0.375|9364.4|3511.65|1|1612031554|1612031554|USDT|9364.4
13478867|Binance|XRPUSDT|2021-01-30 18:32:34|0.3753|3304.1|1240.02873|1|1612031554|1612031554|USDT|3304.1
13478868|Binance|XRPUSDT|2021-01-30 18:32:34|0.3753|3164.8|1187.74944|1|1612031554|1612031554|USDT|3164.8
13478869|Binance|XRPUSDT|2021-01-30 18:32:34|0.3751|11613.2|4356.11132|1|1612031554|1612031554|USDT|11613.2
13478873|Binance|XRPUSDT|2021-01-30 18:32:35|0.375|10283.8|3856.425|1|1612031555|1612031556|USDT|10283.8
13478875|Binance|XRPUSDT|2021-01-30 18:32:37|0.3745|26455|9907.3975|1|1612031557|1612031557|USDT|26455
13478881|Binance|XRPUSDT|2021-01-30 18:32:42|0.375|5000|1875|1|1612031562|1612031562|USDT|5000
13478900|Binance|XRPUSDT|2021-01-30 18:33:43|0.381|10912.5|4157.6625|2|1612031623|1612031623|USDT|10912.5
13478908|Binance|XRPUSDT|2021-01-30 18:34:47|0.3793|10000|3793|1|1612031687|1612031688|USDT|10000
13478921|Binance|XRPUSDT|2021-01-30 18:36:57|0.3767|2895|1090.5465|1|1612031817|1612031817|USDT|2895
13478933|Binance|XRPUSDT|2021-01-30 18:36:59|0.3777|26318.7|9940.57299|1|1612031819|1612031819|USDT|26318.7
13478960|Binance|XRPUSDT|2021-01-30 18:39:12|0.376|4395.1|1652.5576|1|1612031952|1612031952|USDT|4395.1
13478961|Binance|XRPUSDT|2021-01-30 18:39:12|0.376|3428.2|1289.0032|1|1612031952|1612031952|USDT|3428.2
13478962|Binance|XRPUSDT|2021-01-30 18:39:13|0.376|3126.2|1175.4512|1|1612031953|1612031953|USDT|3126.2
13478964|Binance|XRPUSDT|2021-01-30 18:39:14|0.376|5418.6|2037.3936|1|1612031954|1612031954|USDT|5418.6
13478974|Binance|XRPUSDT|2021-01-30 18:39:17|0.3743|13078.7|4895.35741|1|1612031957|1612031958|USDT|13078.7
13478980|Binance|XRPUSDT|2021-01-30 18:39:18|0.3743|5387.4|2016.50382|1|1612031958|1612031959|USDT|5387.4
13478989|Binance|XRPUSDT|2021-01-30 18:39:22|0.3738|7418.3|2772.96054|1|1612031962|1612031962|USDT|7418.3
13478991|Binance|XRPUSDT|2021-01-30 18:39:24|0.3746|93265.6|34937.29376|1|1612031964|1612031964|USDT|93265.6
13478998|Binance|XRPUSDT|2021-01-30 18:39:29|0.3742|16810.9|6290.63878|1|1612031969|1612031969|USDT|16810.9
13479001|Binance|XRPUSDT|2021-01-30 18:39:30|0.374|8000|2992|1|1612031970|1612031970|USDT|8000
13479002|Binance|XRPUSDT|2021-01-30 18:39:30|0.3739|3458.4|1293.09576|1|1612031970|1612031970|USDT|3458.4
13479017|Binance|XRPUSDT|2021-01-30 18:39:36|0.373|36893.2|13761.1636|1|1612031976|1612031976|USDT|36893.2
13479025|Binance|XRPUSDT|2021-01-30 18:39:38|0.3727|7627.6|2842.80652|1|1612031978|1612031978|USDT|7627.6
13479026|Binance|XRPUSDT|2021-01-30 18:39:38|0.3725|6202|2310.245|1|1612031978|1612031978|USDT|6202
13479027|Binance|XRPUSDT|2021-01-30 18:39:38|0.3723|9276.4|3453.60372|1|1612031978|1612031978|USDT|9276.4
13479031|Binance|XRPUSDT|2021-01-30 18:39:39|0.3731|2804.7|1046.43357|1|1612031979|1612031980|USDT|2804.7
13479033|Binance|XRPUSDT|2021-01-30 18:39:39|0.3731|11645.7|4345.01067|1|1612031979|1612031980|USDT|11645.7
13479035|Binance|XRPUSDT|2021-01-30 18:39:40|0.3734|20340.5|7595.1427|1|1612031980|1612031980|USDT|20340.5
13479040|Binance|XRPUSDT|2021-01-30 18:39:47|0.3727|11555.3|4306.66031|1|1612031987|1612031987|USDT|11555.3
13479041|Binance|XRPUSDT|2021-01-30 18:39:47|0.3724|73992.1|27554.65804|1|1612031987|1612031987|USDT|73992.1
13479127|Binance|XRPUSDT|2021-01-30 18:41:03|0.3722|50000|18610|1|1612032063|1612032063|USDT|50000
13479128|Binance|XRPUSDT|2021-01-30 18:41:04|0.3722|5327.9|1983.04438|1|1612032064|1612032064|USDT|5327.9
13479213|Binance|XRPUSDT|2021-01-30 18:42:42|0.3781|3775.4|1427.47874|2|1612032162|1612032163|USDT|3775.4
13479216|Binance|XRPUSDT|2021-01-30 18:42:44|0.3784|24700.2|9346.55568|2|1612032164|1612032165|USDT|24700.2
13479222|Binance|XRPUSDT|2021-01-30 18:43:25|0.3792|3314.2|1256.74464|2|1612032205|1612032205|USDT|3314.2
13479244|Binance|XRPUSDT|2021-01-30 18:44:47|0.3761|9890.9|3719.96749|1|1612032287|1612032287|USDT|9890.9
13479263|Binance|XRPUSDT|2021-01-30 18:46:44|0.3815|7459.7|2845.87555|2|1612032404|1612032404|USDT|7459.7
13479271|Binance|XRPUSDT|2021-01-30 18:46:47|0.3821|8782.1|3355.64041|2|1612032407|1612032407|USDT|8782.1
13479278|Binance|XRPUSDT|2021-01-30 18:46:59|0.3829|4357.8|1668.60162|2|1612032419|1612032419|USDT|4357.8
13479280|Binance|XRPUSDT|2021-01-30 18:47:00|0.3825|14736.8|5636.826|2|1612032420|1612032421|USDT|14736.8
13479281|Binance|XRPUSDT|2021-01-30 18:47:00|0.3825|13449.6|5144.472|2|1612032420|1612032421|USDT|13449.6
13479282|Binance|XRPUSDT|2021-01-30 18:47:09|0.3832|3454.1|1323.61112|2|1612032429|1612032429|USDT|3454.1
13479286|Binance|XRPUSDT|2021-01-30 18:47:52|0.3846|4041.8|1554.47628|2|1612032472|1612032472|USDT|4041.8
13479331|Binance|XRPUSDT|2021-01-30 18:53:20|0.38|15929.2|6053.096|1|1612032800|1612032801|USDT|15929.2
13479333|Binance|XRPUSDT|2021-01-30 18:53:21|0.38|12624.9|4797.462|1|1612032801|1612032801|USDT|12624.9
13479335|Binance|XRPUSDT|2021-01-30 18:53:21|0.3797|26123.3|9919.01701|1|1612032801|1612032801|USDT|26123.3
13479340|Binance|XRPUSDT|2021-01-30 18:53:24|0.3788|5915.8|2240.90504|1|1612032804|1612032804|USDT|5915.8
13479345|Binance|XRPUSDT|2021-01-30 18:53:25|0.3776|5482.1|2070.04096|1|1612032805|1612032805|USDT|5482.1
13479348|Binance|XRPUSDT|2021-01-30 18:53:25|0.3769|18230.6|6871.11314|1|1612032805|1612032805|USDT|18230.6
13479351|Binance|XRPUSDT|2021-01-30 18:53:26|0.377|2886.1|1088.0597|1|1612032806|1612032806|USDT|2886.1
13479354|Binance|XRPUSDT|2021-01-30 18:53:26|0.3771|2696.6|1016.88786|1|1612032806|1612032806|USDT|2696.6
13479355|Binance|XRPUSDT|2021-01-30 18:53:26|0.3771|12041.4|4540.81194|1|1612032806|1612032806|USDT|12041.4
13479359|Binance|XRPUSDT|2021-01-30 18:53:27|0.3781|10000|3781|1|1612032807|1612032807|USDT|10000
13479360|Binance|XRPUSDT|2021-01-30 18:53:27|0.3783|26161.3|9896.81979|1|1612032807|1612032807|USDT|26161.3
13479401|Binance|XRPUSDT|2021-01-30 18:55:19|0.3825|3177.4|1215.3555|2|1612032919|1612032919|USDT|3177.4
13479421|Binance|XRPUSDT|2021-01-30 18:56:34|0.3856|6638|2559.6128|2|1612032994|1612032994|USDT|6638
13479422|Binance|XRPUSDT|2021-01-30 18:56:35|0.3856|5174.9|1995.44144|2|1612032995|1612032995|USDT|5174.9
13479426|Binance|XRPUSDT|2021-01-30 18:56:39|0.3857|12150.8|4686.56356|2|1612032999|1612032999|USDT|12150.8
13479440|Binance|XRPUSDT|2021-01-30 18:57:03|0.3878|6924.2|2685.20476|2|1612033023|1612033023|USDT|6924.2
13479444|Binance|XRPUSDT|2021-01-30 18:57:04|0.3874|2932.5|1136.0505|2|1612033024|1612033025|USDT|2932.5
13479446|Binance|XRPUSDT|2021-01-30 18:57:04|0.3875|4064.7|1575.07125|2|1612033024|1612033025|USDT|4064.7
13479456|Binance|XRPUSDT|2021-01-30 18:57:12|0.3881|12243.6|4751.74116|2|1612033032|1612033032|USDT|12243.6
13479459|Binance|XRPUSDT|2021-01-30 18:57:13|0.3881|6493.5|2520.12735|2|1612033033|1612033033|USDT|6493.5
13479462|Binance|XRPUSDT|2021-01-30 18:57:16|0.3887|3917.1|1522.57677|2|1612033036|1612033037|USDT|3917.1
13479463|Binance|XRPUSDT|2021-01-30 18:57:18|0.3889|5088.5|1978.91765|2|1612033038|1612033038|USDT|5088.5
13479467|Binance|XRPUSDT|2021-01-30 18:57:19|0.3891|5852.2|2277.09102|2|1612033039|1612033040|USDT|5852.2
13479469|Binance|XRPUSDT|2021-01-30 18:57:20|0.3895|241258.6|93970.2247|2|1612033040|1612033040|USDT|241258.6
13479488|Binance|XRPUSDT|2021-01-30 18:58:48|0.384|22680.7|8709.3888|1|1612033128|1612033128|USDT|22680.7
13479493|Binance|XRPUSDT|2021-01-30 18:58:49|0.3844|5000|1922|1|1612033129|1612033129|USDT|5000
13479494|Binance|XRPUSDT|2021-01-30 18:58:49|0.3847|2713.2|1043.76804|1|1612033129|1612033129|USDT|2713.2
13479511|Binance|XRPUSDT|2021-01-30 19:00:05|0.3903|9135.8|3565.70274|2|1612033205|1612033205|USDT|9135.8
13479512|Binance|XRPUSDT|2021-01-30 19:00:05|0.3901|2672.3|1042.46423|2|1612033205|1612033205|USDT|2672.3
13479514|Binance|XRPUSDT|2021-01-30 19:00:05|0.3907|10768.1|4207.09667|2|1612033205|1612033205|USDT|10768.1
13479517|Binance|XRPUSDT|2021-01-30 19:00:08|0.3902|6813.7|2658.70574|2|1612033208|1612033208|USDT|6813.7
13479521|Binance|XRPUSDT|2021-01-30 19:00:10|0.3915|19288.4|7551.4086|2|1612033210|1612033210|USDT|19288.4
13479522|Binance|XRPUSDT|2021-01-30 19:00:10|0.3914|5624.9|2201.58586|2|1612033210|1612033210|USDT|5624.9
13479526|Binance|XRPUSDT|2021-01-30 19:00:11|0.3917|5423.5|2124.38495|2|1612033211|1612033211|USDT|5423.5
13479528|Binance|XRPUSDT|2021-01-30 19:00:12|0.3916|7016.6|2747.70056|2|1612033212|1612033212|USDT|7016.6
13479531|Binance|XRPUSDT|2021-01-30 19:00:12|0.3913|20221|7912.4773|2|1612033212|1612033213|USDT|20221
13479533|Binance|XRPUSDT|2021-01-30 19:00:12|0.3914|3094|1210.9916|2|1612033212|1612033213|USDT|3094
13479535|Binance|XRPUSDT|2021-01-30 19:00:13|0.3914|5000|1957|2|1612033213|1612033213|USDT|5000
13479542|Binance|XRPUSDT|2021-01-30 19:00:18|0.3913|25773.1|10085.01403|2|1612033218|1612033218|USDT|25773.1
13479544|Binance|XRPUSDT|2021-01-30 19:00:19|0.392|10946.1|4290.8712|2|1612033219|1612033219|USDT|10946.1
13479547|Binance|XRPUSDT|2021-01-30 19:00:20|0.392|20000|7840|2|1612033220|1612033221|USDT|20000
13479548|Binance|XRPUSDT|2021-01-30 19:00:20|0.3921|4727.5|1853.65275|2|1612033220|1612033221|USDT|4727.5
13479553|Binance|XRPUSDT|2021-01-30 19:00:21|0.3925|4000|1570|2|1612033221|1612033221|USDT|4000
13479555|Binance|XRPUSDT|2021-01-30 19:00:22|0.3925|2626.2|1030.7835|2|1612033222|1612033222|USDT|2626.2
13479558|Binance|XRPUSDT|2021-01-30 19:00:22|0.3926|10517|4128.9742|2|1612033222|1612033222|USDT|10517
13479562|Binance|XRPUSDT|2021-01-30 19:00:24|0.3924|10000|3924|2|1612033224|1612033224|USDT|10000
13479566|Binance|XRPUSDT|2021-01-30 19:00:24|0.3924|4685.6|1838.62944|2|1612033224|1612033224|USDT|4685.6
13479570|Binance|XRPUSDT|2021-01-30 19:00:25|0.3929|4279.2|1681.29768|2|1612033225|1612033225|USDT|4279.2
13479614|Binance|XRPUSDT|2021-01-30 19:01:16|0.3938|5357.9|2109.94102|2|1612033276|1612033276|USDT|5357.9
13479617|Binance|XRPUSDT|2021-01-30 19:01:17|0.3939|2941.6|1158.69624|2|1612033277|1612033277|USDT|2941.6
13479618|Binance|XRPUSDT|2021-01-30 19:01:17|0.3939|8056.8|3173.57352|2|1612033277|1612033277|USDT|8056.8
13479619|Binance|XRPUSDT|2021-01-30 19:01:17|0.3938|3584.5|1411.5761|2|1612033277|1612033277|USDT|3584.5
13479620|Binance|XRPUSDT|2021-01-30 19:01:17|0.3938|3264.4|1285.52072|2|1612033277|1612033277|USDT|3264.4
13479621|Binance|XRPUSDT|2021-01-30 19:01:17|0.3939|4203.9|1655.91621|2|1612033277|1612033277|USDT|4203.9
13479625|Binance|XRPUSDT|2021-01-30 19:01:17|0.3941|2667.1|1051.10411|2|1612033277|1612033277|USDT|2667.1
13479626|Binance|XRPUSDT|2021-01-30 19:01:17|0.394|10000|3940|2|1612033277|1612033277|USDT|10000
13479627|Binance|XRPUSDT|2021-01-30 19:01:17|0.3942|26763.9|10550.32938|2|1612033277|1612033277|USDT|26763.9
13479633|Binance|XRPUSDT|2021-01-30 19:01:18|0.3942|83331.3|32849.19846|2|1612033278|1612033278|USDT|83331.3
13479636|Binance|XRPUSDT|2021-01-30 19:01:18|0.3944|35611.5|14045.1756|2|1612033278|1612033278|USDT|35611.5
13479638|Binance|XRPUSDT|2021-01-30 19:01:18|0.3946|11687.6|4611.92696|2|1612033278|1612033278|USDT|11687.6
13479642|Binance|XRPUSDT|2021-01-30 19:01:18|0.395|10071.5|3978.2425|2|1612033278|1612033278|USDT|10071.5
13479653|Binance|XRPUSDT|2021-01-30 19:01:21|0.3948|3700.5|1460.9574|2|1612033281|1612033281|USDT|3700.5
13479663|Binance|XRPUSDT|2021-01-30 19:01:25|0.3949|24243.3|9573.67917|2|1612033285|1612033286|USDT|24243.3
13479664|Binance|XRPUSD_PERP|2021-01-30 19:01:26|0.395|679|6790|2|1612033286|1612033286|USD|17189.8735
13479667|Binance|XRPUSDT|2021-01-30 19:01:26|0.395|3501.8|1383.211|2|1612033286|1612033286|USDT|3501.8
13479670|Binance|XRPUSD_PERP|2021-01-30 19:01:28|0.3954|700|7000|2|1612033288|1612033288|USD|17703.5913
13479672|Binance|XRPUSDT|2021-01-30 19:01:29|0.3965|12940.6|5130.9479|2|1612033289|1612033289|USDT|12940.6
13479673|Binance|XRPUSDT|2021-01-30 19:01:30|0.3965|37725|14957.9625|2|1612033290|1612033290|USDT|37725
13479675|Binance|XRPUSDT|2021-01-30 19:01:30|0.3967|22391.2|8882.58904|2|1612033290|1612033290|USDT|22391.2
13479676|Binance|XRPUSDT|2021-01-30 19:01:30|0.3966|26441|10486.5006|2|1612033290|1612033290|USDT|26441
13479680|Binance|XRPUSDT|2021-01-30 19:01:30|0.3967|130000|51571|2|1612033290|1612033290|USDT|130000
13479682|Binance|XRPUSDT|2021-01-30 19:01:30|0.397|128651.8|51074.7646|2|1612033290|1612033290|USDT|128651.8
13479684|Binance|XRPUSDT|2021-01-30 19:01:31|0.397|4376.6|1737.5102|2|1612033291|1612033291|USDT|4376.6
13479685|Binance|XRPUSDT|2021-01-30 19:01:31|0.3973|4767|1893.9291|2|1612033291|1612033291|USDT|4767
13479686|Binance|XRPUSDT|2021-01-30 19:01:31|0.3973|3500|1390.55|2|1612033291|1612033291|USDT|3500
13479696|Binance|XRPUSDT|2021-01-30 19:01:33|0.3962|7849.5|3109.9719|2|1612033293|1612033293|USDT|7849.5
13479701|Binance|XRPUSDT|2021-01-30 19:01:33|0.3972|97527.5|38737.923|2|1612033293|1612033294|USDT|97527.5
13479703|Binance|XRPUSDT|2021-01-30 19:01:33|0.3969|5259|2087.2971|2|1612033293|1612033294|USDT|5259
13479705|Binance|XRPUSDT|2021-01-30 19:01:34|0.397|13233.7|5253.7789|2|1612033294|1612033294|USDT|13233.7
13479706|Binance|XRPUSDT|2021-01-30 19:01:34|0.3967|6197.8|2458.66726|2|1612033294|1612033294|USDT|6197.8
13479708|Binance|XRPUSDT|2021-01-30 19:01:34|0.3967|12625.3|5008.45651|2|1612033294|1612033294|USDT|12625.3
13479711|Binance|XRPUSDT|2021-01-30 19:01:34|0.3967|4000|1586.8|2|1612033294|1612033294|USDT|4000
13479712|Binance|XRPUSDT|2021-01-30 19:01:34|0.3967|4554.6|1806.80982|2|1612033294|1612033294|USDT|4554.6
13479714|Binance|XRPUSDT|2021-01-30 19:01:34|0.3967|9822.8|3896.70476|2|1612033294|1612033294|USDT|9822.8
13479716|Binance|XRPUSDT|2021-01-30 19:01:34|0.3966|26109.6|10355.06736|2|1612033294|1612033295|USDT|26109.6
13479749|Binance|XRPUSDT|2021-01-30 19:02:28|0.3982|5495.6|2188.34792|2|1612033348|1612033348|USDT|5495.6
13479751|Binance|XRPUSDT|2021-01-30 19:02:28|0.3984|7700|3067.68|2|1612033348|1612033349|USDT|7700
13479753|Binance|XRPUSDT|2021-01-30 19:02:29|0.3981|5815|2314.9515|2|1612033349|1612033349|USDT|5815
13479786|Binance|XRPUSDT|2021-01-30 19:04:07|0.3994|3883.6|1551.10984|2|1612033447|1612033447|USDT|3883.6
13479787|Binance|XRPUSDT|2021-01-30 19:04:07|0.3997|25270.8|10100.73876|2|1612033447|1612033447|USDT|25270.8
13479788|Binance|XRPUSDT|2021-01-30 19:04:07|0.3995|17608.5|7034.59575|2|1612033447|1612033447|USDT|17608.5
13479789|Binance|XRPUSDT|2021-01-30 19:04:07|0.3996|10000|3996|2|1612033447|1612033447|USDT|10000
13479791|Binance|XRPUSDT|2021-01-30 19:04:08|0.3994|3836.1|1532.13834|2|1612033448|1612033448|USDT|3836.1
13479792|Binance|XRPUSDT|2021-01-30 19:04:08|0.3994|2982.5|1191.2105|2|1612033448|1612033448|USDT|2982.5
13479798|Binance|XRPUSDT|2021-01-30 19:04:09|0.3995|4029.3|1609.70535|2|1612033449|1612033449|USDT|4029.3
13479799|Binance|XRPUSDT|2021-01-30 19:04:09|0.3996|4147.6|1657.38096|2|1612033449|1612033449|USDT|4147.6
13479800|Binance|XRPUSDT|2021-01-30 19:04:09|0.3995|2762.7|1103.69865|2|1612033449|1612033449|USDT|2762.7
13479801|Binance|XRPUSDT|2021-01-30 19:04:09|0.3994|2812.7|1123.39238|2|1612033449|1612033449|USDT|2812.7
13479805|Binance|XRPUSDT|2021-01-30 19:04:09|0.3988|9987.4|3982.97512|2|1612033449|1612033449|USDT|9987.4
13479807|Binance|XRPUSDT|2021-01-30 19:04:14|0.4007|5000|2003.5|2|1612033454|1612033454|USDT|5000
13479808|Binance|XRPUSDT|2021-01-30 19:04:14|0.4006|3882.2|1555.20932|2|1612033454|1612033454|USDT|3882.2
13479811|Binance|XRPUSDT|2021-01-30 19:04:14|0.3998|13709.4|5481.01812|2|1612033454|1612033455|USDT|13709.4
13479813|Binance|XRPUSDT|2021-01-30 19:04:15|0.3996|3563.2|1423.85472|2|1612033455|1612033455|USDT|3563.2
13479815|Binance|XRPUSDT|2021-01-30 19:04:20|0.4001|15858.7|6345.06587|2|1612033460|1612033460|USDT|15858.7
13479817|Binance|XRPUSDT|2021-01-30 19:04:21|0.4003|4230.8|1693.58924|2|1612033461|1612033461|USDT|4230.8
13479823|Binance|XRPUSDT|2021-01-30 19:04:32|0.4015|8204.4|3294.0666|2|1612033472|1612033472|USDT|8204.4
13479826|Binance|XRPUSDT|2021-01-30 19:04:32|0.4015|4071.7|1634.78755|2|1612033472|1612033472|USDT|4071.7
13479828|Binance|XRPUSDT|2021-01-30 19:04:33|0.4009|15000|6013.5|2|1612033473|1612033473|USDT|15000
13479832|Binance|XRPUSDT|2021-01-30 19:04:34|0.4011|6898.9|2767.14879|2|1612033474|1612033474|USDT|6898.9
13479833|Binance|XRPUSDT|2021-01-30 19:04:34|0.4013|10000|4013|2|1612033474|1612033474|USDT|10000
13479839|Binance|XRPUSDT|2021-01-30 19:04:52|0.402|24569.8|9877.0596|2|1612033492|1612033492|USDT|24569.8
13479840|Binance|XRPUSDT|2021-01-30 19:04:52|0.402|2736.4|1100.0328|2|1612033492|1612033492|USDT|2736.4
13479841|Binance|XRPUSDT|2021-01-30 19:04:52|0.402|8443|3394.086|2|1612033492|1612033492|USDT|8443
13479848|Binance|XRPUSDT|2021-01-30 19:04:52|0.4023|4115.9|1655.82657|2|1612033492|1612033492|USDT|4115.9
13479850|Binance|XRPUSDT|2021-01-30 19:04:53|0.4025|13092.4|5269.691|2|1612033493|1612033493|USDT|13092.4
13479852|Binance|XRPUSDT|2021-01-30 19:04:54|0.404|74731.5|30191.526|2|1612033494|1612033494|USDT|74731.5
13479853|Binance|XRPUSDT|2021-01-30 19:04:54|0.4041|6507.7|2629.76157|2|1612033494|1612033494|USDT|6507.7
13479854|Binance|XRPUSDT|2021-01-30 19:04:54|0.404|11249.3|4544.7172|2|1612033494|1612033494|USDT|11249.3
13479855|Binance|XRPUSDT|2021-01-30 19:04:54|0.404|10000|4040|2|1612033494|1612033495|USDT|10000
13479856|Binance|XRPUSDT|2021-01-30 19:04:54|0.4039|6171.8|2492.79002|2|1612033494|1612033495|USDT|6171.8
13479857|Binance|XRPUSDT|2021-01-30 19:04:54|0.4039|3413.5|1378.71265|2|1612033494|1612033495|USDT|3413.5
13479860|Binance|XRPUSDT|2021-01-30 19:04:55|0.4039|12054.2|4868.69138|2|1612033495|1612033495|USDT|12054.2
13479865|Binance|XRPUSDT|2021-01-30 19:04:55|0.4034|6855.5|2765.5087|2|1612033495|1612033495|USDT|6855.5
13479866|Binance|XRPUSDT|2021-01-30 19:04:55|0.4035|7490.6|3022.4571|2|1612033495|1612033495|USDT|7490.6
13479869|Binance|XRPUSDT|2021-01-30 19:04:56|0.4038|25490.5|10293.0639|2|1612033496|1612033496|USDT|25490.5
13479888|Binance|XRPUSDT|2021-01-30 19:05:01|0.4048|79177.9|32051.21392|2|1612033501|1612033501|USDT|79177.9
13479889|Binance|XRPUSDT|2021-01-30 19:05:01|0.4046|3050.3|1234.15138|2|1612033501|1612033501|USDT|3050.3
13479893|Binance|XRPUSDT|2021-01-30 19:05:02|0.404|3737.6|1509.9904|2|1612033502|1612033502|USDT|3737.6
13479894|Binance|XRPUSDT|2021-01-30 19:05:02|0.4039|20496.9|8278.69791|2|1612033502|1612033502|USDT|20496.9
13479895|Binance|XRPUSDT|2021-01-30 19:05:02|0.4039|2878.5|1162.62615|2|1612033502|1612033502|USDT|2878.5
13479909|Binance|XRPUSDT|2021-01-30 19:05:56|0.3999|5153.4|2060.84466|1|1612033556|1612033556|USDT|5153.4
13479914|Binance|XRPUSDT|2021-01-30 19:05:58|0.3996|8672.4|3465.49104|1|1612033558|1612033558|USDT|8672.4
13479921|Binance|XRPUSDT|2021-01-30 19:06:01|0.399|2902.9|1158.2571|1|1612033561|1612033561|USDT|2902.9
13479936|Binance|XRPUSDT|2021-01-30 19:06:09|0.3969|4641.7|1842.29073|1|1612033569|1612033570|USDT|4641.7
13479944|Binance|XRPUSDT|2021-01-30 19:06:10|0.3963|18968.8|7517.33544|1|1612033570|1612033570|USDT|18968.8
13479946|Binance|XRPUSDT|2021-01-30 19:06:10|0.3963|3000|1188.9|1|1612033570|1612033570|USDT|3000
13479947|Binance|XRPUSDT|2021-01-30 19:06:10|0.3961|6750|2673.675|1|1612033570|1612033570|USDT|6750
13479955|Binance|XRPUSDT|2021-01-30 19:06:17|0.3952|5000|1976|1|1612033577|1612033577|USDT|5000
13479957|Binance|XRPUSDT|2021-01-30 19:06:25|0.3951|3102.7|1225.87677|1|1612033585|1612033585|USDT|3102.7
13479961|Binance|XRPUSDT|2021-01-30 19:06:29|0.3947|6834.5|2697.57715|1|1612033589|1612033589|USDT|6834.5
13479966|Binance|XRPUSDT|2021-01-30 19:06:44|0.3996|17771.3|7101.41148|2|1612033604|1612033605|USDT|17771.3
13479967|Binance|XRPUSDT|2021-01-30 19:06:45|0.3996|2718.2|1086.19272|2|1612033605|1612033606|USDT|2718.2
13479970|Binance|XRPUSDT|2021-01-30 19:06:52|0.3993|7672.7|3063.70911|2|1612033612|1612033612|USDT|7672.7
13480005|Binance|XRPUSDT|2021-01-30 19:08:24|0.4011|4668.4|1872.49524|2|1612033704|1612033704|USDT|4668.4
13480011|Binance|XRPUSDT|2021-01-30 19:08:29|0.4012|12132.5|4867.559|2|1612033709|1612033709|USDT|12132.5
13480016|Binance|XRPUSDT|2021-01-30 19:09:01|0.4023|3308|1330.8084|2|1612033741|1612033741|USDT|3308
13480028|Binance|XRPUSDT|2021-01-30 19:09:18|0.4056|6087.2|2468.96832|2|1612033758|1612033758|USDT|6087.2
13480030|Binance|XRPUSD_PERP|2021-01-30 19:09:18|0.4068|19250|192500|2|1612033758|1612033758|USD|473205.5064
13480031|Binance|XRPUSDT|2021-01-30 19:09:18|0.4058|3208.8|1302.13104|2|1612033758|1612033759|USDT|3208.8
13480035|Binance|XRPUSDT|2021-01-30 19:09:19|0.4054|5000|2027|2|1612033759|1612033759|USDT|5000
13480037|Binance|XRPUSDT|2021-01-30 19:09:19|0.4051|19484|7892.9684|2|1612033759|1612033759|USDT|19484
13480039|Binance|XRPUSDT|2021-01-30 19:09:19|0.4062|5000|2031|2|1612033759|1612033759|USDT|5000
13480041|Binance|XRPUSDT|2021-01-30 19:09:19|0.4059|3136.9|1273.26771|2|1612033759|1612033759|USDT|3136.9
13480044|Binance|XRPUSDT|2021-01-30 19:09:19|0.4056|8742.2|3545.83632|2|1612033759|1612033760|USDT|8742.2
13480045|Binance|XRPUSDT|2021-01-30 19:09:20|0.4055|2500|1013.75|2|1612033760|1612033760|USDT|2500
13480048|Binance|XRPUSDT|2021-01-30 19:09:22|0.4057|5121.8|2077.91426|2|1612033762|1612033762|USDT|5121.8
13480097|Binance|XRPUSDT|2021-01-30 19:09:43|0.4075|25000|10187.5|2|1612033783|1612033783|USDT|25000
13480100|Binance|XRPUSDT|2021-01-30 19:09:43|0.4073|7692.3|3133.07379|2|1612033783|1612033783|USDT|7692.3
13480107|Binance|XRPUSDT|2021-01-30 19:09:44|0.4067|3145.8|1279.39686|2|1612033784|1612033784|USDT|3145.8
13480112|Binance|XRPUSDT|2021-01-30 19:09:44|0.4072|281177.1|114495.31512|2|1612033784|1612033784|USDT|281177.1
13480114|Binance|XRPUSDT|2021-01-30 19:09:45|0.4073|2641.2|1075.76076|2|1612033785|1612033785|USDT|2641.2
13480116|Binance|XRPUSDT|2021-01-30 19:09:45|0.4075|14315.9|5833.72925|2|1612033785|1612033785|USDT|14315.9
13480125|Binance|XRPUSDT|2021-01-30 19:09:48|0.4063|4653.8|1890.83894|2|1612033788|1612033788|USDT|4653.8
13480141|Binance|XRPUSDT|2021-01-30 19:10:12|0.4085|30775.8|12571.9143|2|1612033812|1612033812|USDT|30775.8
13480146|Binance|XRPUSDT|2021-01-30 19:10:13|0.4085|5373|2194.8705|2|1612033813|1612033813|USDT|5373
13480150|Binance|XRPUSDT|2021-01-30 19:10:15|0.4104|4761.6|1954.16064|2|1612033815|1612033815|USDT|4761.6
13480151|Binance|XRPUSDT|2021-01-30 19:10:15|0.4104|15690.3|6439.29912|2|1612033815|1612033815|USDT|15690.3
13480152|Binance|XRPUSDT|2021-01-30 19:10:15|0.4118|8105.9|3338.00962|2|1612033815|1612033815|USDT|8105.9
13480153|Binance|XRPUSDT|2021-01-30 19:10:15|0.4116|13847.7|5699.71332|2|1612033815|1612033815|USDT|13847.7
13480154|Binance|XRPUSDT|2021-01-30 19:10:15|0.4124|77137.8|31811.62872|2|1612033815|1612033815|USDT|77137.8
13480155|Binance|XRPUSDT|2021-01-30 19:10:15|0.4116|29621|12192.0036|2|1612033815|1612033815|USDT|29621
13480157|Binance|XRPUSD_PERP|2021-01-30 19:10:15|0.4116|4013|40130|2|1612033815|1612033815|USD|97497.5705
13480158|Binance|XRPUSDT|2021-01-30 19:10:15|0.4111|10443.9|4293.48729|2|1612033815|1612033815|USDT|10443.9
13480159|Binance|XRPUSDT|2021-01-30 19:10:15|0.4123|4805.4|1981.26642|2|1612033815|1612033815|USDT|4805.4
13480161|Binance|XRPUSDT|2021-01-30 19:10:15|0.4121|15992|6590.3032|2|1612033815|1612033816|USDT|15992
13480163|Binance|XRPUSDT|2021-01-30 19:10:16|0.4119|28126.4|11585.26416|2|1612033816|1612033816|USDT|28126.4
13480166|Binance|XRPUSDT|2021-01-30 19:10:16|0.412|9196.6|3788.9992|2|1612033816|1612033816|USDT|9196.6
13480171|Binance|XRPUSDT|2021-01-30 19:10:17|0.4112|30000|12336|2|1612033817|1612033817|USDT|30000
13480172|Binance|XRPUSDT|2021-01-30 19:10:17|0.4118|91007|37476.6826|2|1612033817|1612033817|USDT|91007
13480177|Binance|XRPUSDT|2021-01-30 19:10:17|0.412|3102|1278.024|2|1612033817|1612033817|USDT|3102
13480182|Binance|XRPUSDT|2021-01-30 19:10:17|0.4124|4000|1649.6|2|1612033817|1612033818|USDT|4000
13480183|Binance|XRPUSDT|2021-01-30 19:10:17|0.4124|5293.7|2183.12188|2|1612033817|1612033818|USDT|5293.7
13480186|Binance|XRPUSDT|2021-01-30 19:10:18|0.4124|9200|3794.08|2|1612033818|1612033818|USDT|9200
13480187|Binance|XRPUSDT|2021-01-30 19:10:18|0.4124|13824.2|5701.10008|2|1612033818|1612033818|USDT|13824.2
13480188|Binance|XRPUSDT|2021-01-30 19:10:18|0.4123|3358.9|1384.87447|2|1612033818|1612033818|USDT|3358.9
13480194|Binance|XRPUSDT|2021-01-30 19:10:18|0.4123|2874.4|1185.11512|2|1612033818|1612033818|USDT|2874.4
13480195|Binance|XRPUSDT|2021-01-30 19:10:18|0.4125|11589.9|4780.83375|2|1612033818|1612033818|USDT|11589.9
13480199|Binance|XRPUSDT|2021-01-30 19:10:18|0.4126|12278.9|5066.27414|2|1612033818|1612033818|USDT|12278.9
13480204|Binance|XRPUSDT|2021-01-30 19:10:18|0.412|13084.1|5390.6492|2|1612033818|1612033819|USDT|13084.1
13480205|Binance|XRPUSDT|2021-01-30 19:10:19|0.4119|7991.4|3291.65766|2|1612033819|1612033819|USDT|7991.4
13480221|Binance|XRPUSDT|2021-01-30 19:10:28|0.4116|5000|2058|2|1612033828|1612033828|USDT|5000
13480231|Binance|XRPUSDT|2021-01-30 19:10:33|0.4148|31833.4|13204.49432|2|1612033833|1612033833|USDT|31833.4
13480232|Binance|XRPUSDT|2021-01-30 19:10:33|0.4146|3243|1344.5478|2|1612033833|1612033833|USDT|3243
13480233|Binance|XRPUSDT|2021-01-30 19:10:33|0.4142|4670.5|1934.5211|2|1612033833|1612033833|USDT|4670.5
13480237|Binance|XRPUSDT|2021-01-30 19:10:33|0.4144|25370.4|10513.49376|2|1612033833|1612033833|USDT|25370.4
13480241|Binance|XRPUSDT|2021-01-30 19:10:33|0.4141|10039.5|4157.35695|2|1612033833|1612033833|USDT|10039.5
13480245|Binance|XRPUSDT|2021-01-30 19:10:33|0.4142|23657.9|9799.10218|2|1612033833|1612033833|USDT|23657.9
13480248|Binance|XRPUSDT|2021-01-30 19:10:33|0.4146|10150|4208.19|2|1612033833|1612033833|USDT|10150
13480250|Binance|XRPUSDT|2021-01-30 19:10:33|0.4146|24000|9950.4|2|1612033833|1612033833|USDT|24000
13480252|Binance|XRPUSDT|2021-01-30 19:10:33|0.4147|5268.3|2184.76401|2|1612033833|1612033834|USDT|5268.3
13480253|Binance|XRPUSDT|2021-01-30 19:10:33|0.4147|5431.7|2252.52599|2|1612033833|1612033834|USDT|5431.7
13480256|Binance|XRPUSDT|2021-01-30 19:10:34|0.4147|5947.3|2466.34531|2|1612033834|1612033834|USDT|5947.3
13480257|Binance|XRPUSDT|2021-01-30 19:10:34|0.415|40553.7|16829.7855|2|1612033834|1612033834|USDT|40553.7
13480262|Binance|XRPUSDT|2021-01-30 19:10:34|0.415|26726.6|11091.539|2|1612033834|1612033834|USDT|26726.6
13480263|Binance|XRPUSDT|2021-01-30 19:10:34|0.415|3927|1629.705|2|1612033834|1612033834|USDT|3927
13480265|Binance|XRPUSDT|2021-01-30 19:10:34|0.4149|22353.4|9274.42566|2|1612033834|1612033834|USDT|22353.4
13480284|Binance|XRPUSDT|2021-01-30 19:10:38|0.4162|10399.5|4328.2719|2|1612033838|1612033838|USDT|10399.5
13480288|Binance|XRPUSDT|2021-01-30 19:10:38|0.417|2537.4|1058.0958|2|1612033838|1612033838|USDT|2537.4
13480292|Binance|XRPUSDT|2021-01-30 19:10:38|0.417|4344|1811.448|2|1612033838|1612033838|USDT|4344
13480293|Binance|XRPUSDT|2021-01-30 19:10:38|0.4172|88134.1|36769.54652|2|1612033838|1612033839|USDT|88134.1
13480296|Binance|XRPUSDT|2021-01-30 19:10:38|0.4172|10000|4172|2|1612033838|1612033839|USDT|10000
13480297|Binance|XRPUSDT|2021-01-30 19:10:39|0.4174|98521.9|41123.04106|2|1612033839|1612033839|USDT|98521.9
13480300|Binance|XRPUSDT|2021-01-30 19:10:39|0.4172|9901.4|4130.86408|2|1612033839|1612033839|USDT|9901.4
13480301|Binance|XRPUSDT|2021-01-30 19:10:39|0.4168|3094.8|1289.91264|2|1612033839|1612033839|USDT|3094.8
13480305|Binance|XRPUSDT|2021-01-30 19:10:39|0.4175|5123.9|2139.22825|2|1612033839|1612033839|USDT|5123.9
13480309|Binance|XRPUSDT|2021-01-30 19:10:39|0.4174|14123.8|5895.27412|2|1612033839|1612033839|USDT|14123.8
13480310|Binance|XRPUSDT|2021-01-30 19:10:39|0.4175|21808.7|9105.13225|2|1612033839|1612033839|USDT|21808.7
13480312|Binance|XRPUSDT|2021-01-30 19:10:39|0.4174|3068.3|1280.70842|2|1612033839|1612033839|USDT|3068.3
13480314|Binance|XRPUSDT|2021-01-30 19:10:39|0.4178|6201|2590.7778|2|1612033839|1612033839|USDT|6201
13480316|Binance|XRPUSDT|2021-01-30 19:10:39|0.4173|3204.8|1337.36304|2|1612033839|1612033840|USDT|3204.8
13480318|Binance|XRPUSDT|2021-01-30 19:10:40|0.4172|3931.8|1640.34696|2|1612033840|1612033840|USDT|3931.8
13480340|Binance|XRPUSDT|2021-01-30 19:10:43|0.4154|16121.1|6696.70494|2|1612033843|1612033843|USDT|16121.1
13480402|Binance|XRPUSDT|2021-01-30 19:11:29|0.4178|55586.9|23224.20682|2|1612033889|1612033889|USDT|55586.9
13480426|Binance|XRPUSDT|2021-01-30 19:11:35|0.4182|8194.5|3426.9399|2|1612033895|1612033895|USDT|8194.5
13480435|Binance|XRPUSDT|2021-01-30 19:11:41|0.4196|11860.9|4976.83364|2|1612033901|1612033901|USDT|11860.9
13480436|Binance|XRPUSDT|2021-01-30 19:11:42|0.4198|100000|41980|2|1612033902|1612033902|USDT|100000
13480441|Binance|XRPUSDT|2021-01-30 19:11:43|0.4207|132800.7|55869.25449|2|1612033903|1612033903|USDT|132800.7
13480449|Binance|XRPUSDT|2021-01-30 19:11:45|0.4204|4487.7|1886.62908|2|1612033905|1612033905|USDT|4487.7
13480477|Binance|XRPUSDT|2021-01-30 19:11:51|0.4201|4000|1680.4|2|1612033911|1612033911|USDT|4000
13480483|Binance|XRPUSDT|2021-01-30 19:11:52|0.42|3991.5|1676.43|2|1612033912|1612033912|USDT|3991.5
13480548|Binance|XRPUSDT|2021-01-30 19:11:57|0.4168|16665|6945.972|2|1612033917|1612033917|USDT|16665
13480587|Binance|XRPUSDT|2021-01-30 19:12:00|0.4204|16681.6|7012.94464|2|1612033920|1612033921|USDT|16681.6
13480588|Binance|XRPUSDT|2021-01-30 19:12:00|0.4208|36259.2|15257.87136|2|1612033920|1612033921|USDT|36259.2
13480591|Binance|XRPUSDT|2021-01-30 19:12:01|0.4203|6863.7|2884.81311|2|1612033921|1612033921|USDT|6863.7
13480592|Binance|XRPUSDT|2021-01-30 19:12:01|0.4202|7847|3297.3094|2|1612033921|1612033921|USDT|7847
13480595|Binance|XRPUSDT|2021-01-30 19:12:01|0.4203|24951|10486.9053|2|1612033921|1612033921|USDT|24951
13480619|Binance|XRPUSDT|2021-01-30 19:12:06|0.4236|10131.6|4291.74576|2|1612033926|1612033926|USDT|10131.6
13480624|Binance|XRPUSDT|2021-01-30 19:12:06|0.423|12007.5|5079.1725|2|1612033926|1612033926|USDT|12007.5
13480625|Binance|XRPUSDT|2021-01-30 19:12:06|0.4235|10338.8|4378.4818|2|1612033926|1612033927|USDT|10338.8
13480628|Binance|XRPUSDT|2021-01-30 19:12:06|0.4235|6924.5|2932.52575|2|1612033926|1612033927|USDT|6924.5
13480630|Binance|XRPUSDT|2021-01-30 19:12:07|0.4236|16627.2|7043.28192|2|1612033927|1612033927|USDT|16627.2
13480640|Binance|XRPUSDT|2021-01-30 19:12:08|0.424|7247.3|3072.8552|2|1612033928|1612033928|USDT|7247.3
13480642|Binance|XRPUSDT|2021-01-30 19:12:08|0.4242|2835.8|1202.94636|2|1612033928|1612033928|USDT|2835.8
13480644|Binance|XRPUSDT|2021-01-30 19:12:08|0.4245|12644.3|5367.50535|2|1612033928|1612033928|USDT|12644.3
13480645|Binance|XRPUSDT|2021-01-30 19:12:08|0.4246|15627.5|6635.4365|2|1612033928|1612033929|USDT|15627.5
13480649|Binance|XRPUSDT|2021-01-30 19:12:08|0.425|14988.6|6370.155|2|1612033928|1612033929|USDT|14988.6
13480651|Binance|XRPUSDT|2021-01-30 19:12:09|0.4248|28538.8|12123.28224|2|1612033929|1612033929|USDT|28538.8
13480653|Binance|XRPUSDT|2021-01-30 19:12:09|0.4247|10236|4347.2292|2|1612033929|1612033929|USDT|10236
13480656|Binance|XRPUSDT|2021-01-30 19:12:09|0.4252|10714.2|4555.67784|2|1612033929|1612033929|USDT|10714.2
13480657|Binance|XRPUSDT|2021-01-30 19:12:09|0.4251|3843.8|1633.99938|2|1612033929|1612033929|USDT|3843.8
13480664|Binance|XRPUSDT|2021-01-30 19:12:10|0.4231|4729.5|2001.05145|2|1612033930|1612033930|USDT|4729.5
13480666|Binance|XRPUSDT|2021-01-30 19:12:10|0.4227|4513.5|1907.85645|2|1612033930|1612033930|USDT|4513.5
13480804|Binance|XRPUSDT|2021-01-30 19:12:34|0.4245|4840.3|2054.70735|2|1612033954|1612033955|USDT|4840.3
13480852|Binance|XRPUSDT|2021-01-30 19:12:38|0.4256|2500|1064|2|1612033958|1612033958|USDT|2500
13480854|Binance|XRPUSDT|2021-01-30 19:12:38|0.4254|11593.7|4931.95998|2|1612033958|1612033958|USDT|11593.7
13480857|Binance|XRPUSDT|2021-01-30 19:12:38|0.4255|4000|1702|2|1612033958|1612033958|USDT|4000
13480859|Binance|XRPUSDT|2021-01-30 19:12:38|0.4251|16829.4|7154.17794|2|1612033958|1612033958|USDT|16829.4
13480863|Binance|XRPUSDT|2021-01-30 19:12:38|0.4251|4784.4|2033.84844|2|1612033958|1612033959|USDT|4784.4
13480864|Binance|XRPUSDT|2021-01-30 19:12:38|0.425|16138.6|6858.905|2|1612033958|1612033959|USDT|16138.6
13480865|Binance|XRPUSDT|2021-01-30 19:12:39|0.4251|2367.7|1006.50927|2|1612033959|1612033959|USDT|2367.7
13480868|Binance|XRPUSDT|2021-01-30 19:12:39|0.4253|5377.1|2286.88063|2|1612033959|1612033959|USDT|5377.1
13480873|Binance|XRPUSDT|2021-01-30 19:12:39|0.4252|27706.8|11780.93136|2|1612033959|1612033959|USDT|27706.8
13480875|Binance|XRPUSDT|2021-01-30 19:12:39|0.4263|593554.2|253032.15546|2|1612033959|1612033959|USDT|593554.2
13480890|Binance|XRPUSDT|2021-01-30 19:12:43|0.427|4206.6|1796.2182|2|1612033963|1612033963|USDT|4206.6
13480907|Binance|XRPUSDT|2021-01-30 19:12:45|0.427|8000|3416|2|1612033965|1612033965|USDT|8000
13480910|Binance|XRPUSDT|2021-01-30 19:12:45|0.4269|6361.2|2715.59628|2|1612033965|1612033965|USDT|6361.2
13480913|Binance|XRPUSDT|2021-01-30 19:12:45|0.4269|19102.8|8154.98532|2|1612033965|1612033965|USDT|19102.8
13480914|Binance|XRPUSDT|2021-01-30 19:12:45|0.427|13585.9|5801.1793|2|1612033965|1612033965|USDT|13585.9
13480919|Binance|XRPUSDT|2021-01-30 19:12:46|0.4268|10000|4268|2|1612033966|1612033966|USDT|10000
13480929|Binance|XRPUSDT|2021-01-30 19:12:48|0.4268|36006.6|15367.61688|2|1612033968|1612033969|USDT|36006.6
13480931|Binance|XRPUSDT|2021-01-30 19:12:49|0.4262|5000|2131|2|1612033969|1612033969|USDT|5000
13480935|Binance|XRPUSDT|2021-01-30 19:12:50|0.4261|4500|1917.45|2|1612033970|1612033970|USDT|4500
13480942|Binance|XRPUSDT|2021-01-30 19:12:55|0.422|3182.8|1343.1416|1|1612033975|1612033975|USDT|3182.8
13480951|Binance|XRPUSDT|2021-01-30 19:12:56|0.4224|3760.1|1588.26624|1|1612033976|1612033977|USDT|3760.1
13481015|Binance|XRPUSDT|2021-01-30 19:13:04|0.4194|7392.6|3100.45644|1|1612033984|1612033985|USDT|7392.6
13481017|Binance|XRPUSDT|2021-01-30 19:13:05|0.419|15711.8|6583.2442|1|1612033985|1612033985|USDT|15711.8
13481021|Binance|XRPUSDT|2021-01-30 19:13:05|0.4177|3156.1|1318.30297|1|1612033985|1612033985|USDT|3156.1
13481030|Binance|XRPUSDT|2021-01-30 19:13:05|0.4174|3984.5|1663.1303|1|1612033985|1612033985|USDT|3984.5
13481036|Binance|XRPUSDT|2021-01-30 19:13:06|0.4175|19090.7|7970.36725|1|1612033986|1612033986|USDT|19090.7
13481039|Binance|XRPUSDT|2021-01-30 19:13:06|0.4173|2849.2|1188.97116|1|1612033986|1612033986|USDT|2849.2
13481042|Binance|XRPUSDT|2021-01-30 19:13:06|0.4175|8876.8|3706.064|1|1612033986|1612033986|USDT|8876.8
13481062|Binance|XRPUSDT|2021-01-30 19:13:08|0.417|4384.2|1828.2114|1|1612033988|1612033988|USDT|4384.2
13481074|Binance|XRPUSDT|2021-01-30 19:13:12|0.4181|15359.1|6421.63971|1|1612033992|1612033992|USDT|15359.1
13481075|Binance|XRPUSDT|2021-01-30 19:13:12|0.4181|17217.6|7198.67856|1|1612033992|1612033992|USDT|17217.6
13481076|Binance|XRPUSDT|2021-01-30 19:13:12|0.4182|9013.3|3769.36206|1|1612033992|1612033992|USDT|9013.3
13481196|Binance|XRPUSDT|2021-01-30 19:13:21|0.4164|36511.1|15203.22204|1|1612034001|1612034001|USDT|36511.1
13481201|Binance|XRPUSDT|2021-01-30 19:13:21|0.4165|4569.7|1903.28005|1|1612034001|1612034002|USDT|4569.7
13481229|Binance|XRPUSDT|2021-01-30 19:13:25|0.4162|19110.4|7953.74848|1|1612034005|1612034005|USDT|19110.4
13481234|Binance|XRPUSDT|2021-01-30 19:13:26|0.416|4750.5|1976.208|1|1612034006|1612034006|USDT|4750.5
13481249|Binance|XRPUSDT|2021-01-30 19:13:29|0.4133|11124.2|4597.63186|1|1612034009|1612034009|USDT|11124.2
13481250|Binance|XRPUSDT|2021-01-30 19:13:29|0.4133|11807.2|4879.91576|1|1612034009|1612034009|USDT|11807.2
13481252|Binance|XRPUSDT|2021-01-30 19:13:29|0.4136|2530.6|1046.65616|1|1612034009|1612034009|USDT|2530.6
13481254|Binance|XRPUSDT|2021-01-30 19:13:30|0.4134|18800.8|7772.25072|1|1612034010|1612034010|USDT|18800.8
13481270|Binance|XRPUSDT|2021-01-30 19:13:31|0.4133|2725.8|1126.57314|1|1612034011|1612034011|USDT|2725.8
13481291|Binance|XRPUSDT|2021-01-30 19:13:31|0.4138|5000|2069|1|1612034011|1612034012|USDT|5000
13481297|Binance|XRPUSDT|2021-01-30 19:13:32|0.414|2700.3|1117.9242|1|1612034012|1612034012|USDT|2700.3
13481303|Binance|XRPUSDT|2021-01-30 19:13:32|0.414|11251.8|4658.2452|1|1612034012|1612034012|USDT|11251.8
13481421|Binance|XRPUSDT|2021-01-30 19:13:39|0.4108|7087.5|2911.545|1|1612034019|1612034019|USDT|7087.5
13481424|Binance|XRPUSDT|2021-01-30 19:13:40|0.411|9800.3|4027.9233|1|1612034020|1612034020|USDT|9800.3
13481427|Binance|XRPUSDT|2021-01-30 19:13:40|0.4107|2982.3|1224.83061|1|1612034020|1612034020|USDT|2982.3
13481428|Binance|XRPUSDT|2021-01-30 19:13:40|0.4105|88158.3|36188.98215|1|1612034020|1612034020|USDT|88158.3
13481429|Binance|XRPUSDT|2021-01-30 19:13:40|0.4105|5457.5|2240.30375|1|1612034020|1612034020|USDT|5457.5
13481438|Binance|XRPUSDT|2021-01-30 19:13:41|0.4097|5320.3|2179.72691|1|1612034021|1612034021|USDT|5320.3
13481439|Binance|XRPUSDT|2021-01-30 19:13:41|0.4097|5831.3|2389.08361|1|1612034021|1612034021|USDT|5831.3
13481440|Binance|XRPUSDT|2021-01-30 19:13:41|0.4096|8682.3|3556.27008|1|1612034021|1612034021|USDT|8682.3
13481441|Binance|XRPUSDT|2021-01-30 19:13:41|0.4095|11901.9|4873.82805|1|1612034021|1612034021|USDT|11901.9
13481442|Binance|XRPUSDT|2021-01-30 19:13:41|0.4093|2561.7|1048.50381|1|1612034021|1612034021|USDT|2561.7
13481445|Binance|XRPUSDT|2021-01-30 19:13:42|0.4093|6537.2|2675.67596|1|1612034022|1612034022|USDT|6537.2
13481446|Binance|XRPUSDT|2021-01-30 19:13:42|0.4095|2623.2|1074.2004|1|1612034022|1612034022|USDT|2623.2
13481447|Binance|XRPUSDT|2021-01-30 19:13:42|0.4093|14476.3|5925.14959|1|1612034022|1612034022|USDT|14476.3
13481453|Binance|XRPUSDT|2021-01-30 19:13:42|0.409|9506.1|3887.9949|1|1612034022|1612034022|USDT|9506.1
13481454|Binance|XRPUSDT|2021-01-30 19:13:42|0.4091|24160.4|9884.01964|1|1612034022|1612034022|USDT|24160.4
13481460|Binance|XRPUSDT|2021-01-30 19:13:42|0.4095|4254.2|1742.0949|1|1612034022|1612034023|USDT|4254.2
13481462|Binance|XRPUSDT|2021-01-30 19:13:43|0.4092|18025.5|7376.0346|1|1612034023|1612034023|USDT|18025.5
13481464|Binance|XRPUSDT|2021-01-30 19:13:43|0.4088|4011.7|1639.98296|1|1612034023|1612034023|USDT|4011.7
13481465|Binance|XRPUSDT|2021-01-30 19:13:43|0.4092|13396.7|5481.92964|1|1612034023|1612034023|USDT|13396.7
13481467|Binance|XRPUSD_PERP|2021-01-30 19:13:43|0.4092|131|1310|1|1612034023|1612034023|USD|3201.3686
13481468|Binance|XRPUSD_PERP|2021-01-30 19:13:43|0.4092|156|1560|1|1612034023|1612034023|USD|3812.3168
13481531|Binance|XRPUSDT|2021-01-30 19:14:06|0.4162|2800|1165.36|2|1612034046|1612034046|USDT|2800
13481542|Binance|XRPUSDT|2021-01-30 19:14:29|0.4208|2787.9|1173.14832|2|1612034069|1612034069|USDT|2787.9
13481546|Binance|XRPUSDT|2021-01-30 19:14:33|0.4219|5968.8|2518.23672|2|1612034073|1612034074|USDT|5968.8
13481548|Binance|XRPUSDT|2021-01-30 19:14:38|0.4164|10691.3|4451.85732|1|1612034078|1612034078|USDT|10691.3
13481549|Binance|XRPUSDT|2021-01-30 19:14:38|0.4165|7877.3|3280.89545|1|1612034078|1612034078|USDT|7877.3
13481550|Binance|XRPUSDT|2021-01-30 19:14:39|0.4162|7916.5|3294.8473|1|1612034079|1612034080|USDT|7916.5
13481555|Binance|XRPUSDT|2021-01-30 19:14:43|0.4157|6007.1|2497.15147|1|1612034083|1612034084|USDT|6007.1
13481557|Binance|XRPUSDT|2021-01-30 19:14:47|0.4155|4093.3|1700.76615|1|1612034087|1612034088|USDT|4093.3
13481558|Binance|XRPUSDT|2021-01-30 19:14:47|0.4154|3664.9|1522.39946|1|1612034087|1612034088|USDT|3664.9
13481559|Binance|XRPUSDT|2021-01-30 19:14:48|0.4153|51276.6|21295.17198|1|1612034088|1612034088|USDT|51276.6
13481625|Binance|XRPUSDT|2021-01-30 19:16:02|0.4148|4038.9|1675.33572|1|1612034162|1612034162|USDT|4038.9
13481628|Binance|XRPUSDT|2021-01-30 19:16:03|0.414|10047.6|4159.7064|1|1612034163|1612034163|USDT|10047.6
13481629|Binance|XRPUSDT|2021-01-30 19:16:03|0.4138|2898.3|1199.31654|1|1612034163|1612034163|USDT|2898.3
13481630|Binance|XRPUSDT|2021-01-30 19:16:04|0.414|5770.6|2389.0284|1|1612034164|1612034164|USDT|5770.6
13481634|Binance|XRPUSDT|2021-01-30 19:16:05|0.4124|37415.3|15430.06972|1|1612034165|1612034165|USDT|37415.3
13481635|Binance|XRPUSDT|2021-01-30 19:16:05|0.4123|10155.6|4187.15388|1|1612034165|1612034165|USDT|10155.6
13481636|Binance|XRPUSDT|2021-01-30 19:16:05|0.4123|18675.2|7699.78496|1|1612034165|1612034165|USDT|18675.2
13481638|Binance|XRPUSDT|2021-01-30 19:16:06|0.412|6035.7|2486.7084|1|1612034166|1612034166|USDT|6035.7
13481640|Binance|XRPUSDT|2021-01-30 19:16:06|0.4119|11919.6|4909.68324|1|1612034166|1612034166|USDT|11919.6
13481644|Binance|XRPUSDT|2021-01-30 19:16:07|0.4116|4299.8|1769.79768|1|1612034167|1612034167|USDT|4299.8
13481648|Binance|XRPUSDT|2021-01-30 19:16:07|0.4116|79730.1|32816.90916|1|1612034167|1612034167|USDT|79730.1
13481649|Binance|XRPUSDT|2021-01-30 19:16:07|0.4115|5524.8|2273.4552|1|1612034167|1612034167|USDT|5524.8
13481650|Binance|XRPUSDT|2021-01-30 19:16:07|0.4114|5146.1|2117.10554|1|1612034167|1612034167|USDT|5146.1
13481651|Binance|XRPUSDT|2021-01-30 19:16:07|0.4114|13400.8|5513.08912|1|1612034167|1612034167|USDT|13400.8
13481652|Binance|XRPUSDT|2021-01-30 19:16:07|0.4114|18202.5|7488.5085|1|1612034167|1612034167|USDT|18202.5
13481653|Binance|XRPUSDT|2021-01-30 19:16:07|0.4111|14666.7|6029.48037|1|1612034167|1612034167|USDT|14666.7
13481661|Binance|XRPUSDT|2021-01-30 19:16:09|0.4106|24055.8|9877.31148|1|1612034169|1612034169|USDT|24055.8
13481662|Binance|XRPUSDT|2021-01-30 19:16:09|0.4105|5992.2|2459.7981|1|1612034169|1612034169|USDT|5992.2
13481665|Binance|XRPUSDT|2021-01-30 19:16:09|0.4105|10676.1|4382.53905|1|1612034169|1612034169|USDT|10676.1
13481667|Binance|XRPUSDT|2021-01-30 19:16:09|0.4104|5870.2|2409.13008|1|1612034169|1612034169|USDT|5870.2
13481668|Binance|XRPUSDT|2021-01-30 19:16:09|0.4102|120000|49224|1|1612034169|1612034169|USDT|120000
13481670|Binance|XRPUSDT|2021-01-30 19:16:10|0.4096|5578.2|2284.83072|1|1612034170|1612034170|USDT|5578.2
13481673|Binance|XRPUSDT|2021-01-30 19:16:11|0.4089|3831.7|1566.78213|1|1612034171|1612034171|USDT|3831.7
13481676|Binance|XRPUSDT|2021-01-30 19:16:11|0.4088|2786.3|1139.03944|1|1612034171|1612034172|USDT|2786.3
13481678|Binance|XRPUSDT|2021-01-30 19:16:12|0.4096|4377.9|1793.18784|1|1612034172|1612034172|USDT|4377.9
13481680|Binance|XRPUSDT|2021-01-30 19:16:13|0.4091|4932.7|2017.96757|1|1612034173|1612034173|USDT|4932.7
13481681|Binance|XRPUSDT|2021-01-30 19:16:13|0.409|5210.5|2131.0945|1|1612034173|1612034173|USDT|5210.5
13481682|Binance|XRPUSDT|2021-01-30 19:16:13|0.4086|12146.4|4963.01904|1|1612034173|1612034173|USDT|12146.4
13481683|Binance|XRPUSDT|2021-01-30 19:16:13|0.4085|32548.2|13295.9397|1|1612034173|1612034174|USDT|32548.2
13481686|Binance|XRPUSDT|2021-01-30 19:16:14|0.4082|7378.5|3011.9037|1|1612034174|1612034174|USDT|7378.5
13481691|Binance|XRPUSDT|2021-01-30 19:16:15|0.4076|22239.9|9064.98324|1|1612034175|1612034175|USDT|22239.9
13481694|Binance|XRPUSDT|2021-01-30 19:16:15|0.4086|5931.7|2423.69262|1|1612034175|1612034175|USDT|5931.7
13481695|Binance|XRPUSDT|2021-01-30 19:16:15|0.4084|9445.9|3857.70556|1|1612034175|1612034175|USDT|9445.9
13481697|Binance|XRPUSDT|2021-01-30 19:16:15|0.4088|4715.3|1927.61464|1|1612034175|1612034176|USDT|4715.3
13481703|Binance|XRPUSDT|2021-01-30 19:16:44|0.4082|2900.5|1183.9841|1|1612034204|1612034205|USDT|2900.5
13481710|Binance|XRPUSDT|2021-01-30 19:16:53|0.4084|6238.6|2547.84424|1|1612034213|1612034214|USDT|6238.6
13481712|Binance|XRPUSDT|2021-01-30 19:16:56|0.4078|5242.8|2138.01384|1|1612034216|1612034216|USDT|5242.8
13481714|Binance|XRPUSDT|2021-01-30 19:16:56|0.4079|3464.2|1413.04718|1|1612034216|1612034216|USDT|3464.2
13481716|Binance|XRPUSDT|2021-01-30 19:16:56|0.4079|14112.1|5756.32559|1|1612034216|1612034216|USDT|14112.1
13481718|Binance|XRPUSDT|2021-01-30 19:16:56|0.408|12000|4896|1|1612034216|1612034216|USDT|12000
13481720|Binance|XRPUSDT|2021-01-30 19:16:57|0.4085|11495.7|4695.99345|1|1612034217|1612034217|USDT|11495.7
13481723|Binance|XRPUSDT|2021-01-30 19:16:57|0.4088|24096.3|9850.56744|1|1612034217|1612034217|USDT|24096.3
13481742|Binance|XRPUSDT|2021-01-30 19:17:14|0.4063|2825.9|1148.16317|1|1612034234|1612034234|USDT|2825.9
13481743|Binance|XRPUSDT|2021-01-30 19:17:14|0.4065|2740.9|1114.17585|1|1612034234|1612034234|USDT|2740.9
13481744|Binance|XRPUSDT|2021-01-30 19:17:14|0.4062|3403.9|1382.66418|1|1612034234|1612034234|USDT|3403.9
13481745|Binance|XRPUSDT|2021-01-30 19:17:14|0.4061|45733.1|18572.21191|1|1612034234|1612034235|USDT|45733.1
13481749|Binance|XRPUSDT|2021-01-30 19:17:15|0.406|2742.4|1113.4144|1|1612034235|1612034235|USDT|2742.4
13481751|Binance|XRPUSDT|2021-01-30 19:17:15|0.4062|41226.6|16746.24492|1|1612034235|1612034235|USDT|41226.6
13481752|Binance|XRPUSDT|2021-01-30 19:17:15|0.406|209817.7|85185.9862|1|1612034235|1612034235|USDT|209817.7
13481753|Binance|XRPUSDT|2021-01-30 19:17:15|0.4057|3237.8|1313.57546|1|1612034235|1612034235|USDT|3237.8
13481755|Binance|XRPUSDT|2021-01-30 19:17:15|0.4057|6687.9|2713.28103|1|1612034235|1612034235|USDT|6687.9
13481757|Binance|XRPUSDT|2021-01-30 19:17:15|0.4054|8238|3339.6852|1|1612034235|1612034235|USDT|8238
13481758|Binance|XRPUSDT|2021-01-30 19:17:15|0.4048|15777.2|6386.61056|1|1612034235|1612034235|USDT|15777.2
13481759|Binance|XRPUSDT|2021-01-30 19:17:15|0.4048|11553.8|4676.97824|1|1612034235|1612034235|USDT|11553.8
13481760|Binance|XRPUSD_PERP|2021-01-30 19:17:15|0.4048|1600|16000|1|1612034235|1612034235|USD|39525.6917
13481761|Binance|XRPUSDT|2021-01-30 19:17:15|0.4051|5868.3|2377.24833|1|1612034235|1612034235|USDT|5868.3
13481762|Binance|XRPUSDT|2021-01-30 19:17:16|0.4055|8737.3|3542.97515|1|1612034236|1612034236|USDT|8737.3
13481763|Binance|XRPUSDT|2021-01-30 19:17:16|0.4058|12039.4|4885.58852|1|1612034236|1612034236|USDT|12039.4
13481765|Binance|XRPUSDT|2021-01-30 19:17:16|0.4055|23963|9716.9965|1|1612034236|1612034236|USDT|23963
13481766|Binance|XRPUSDT|2021-01-30 19:17:16|0.4058|90611.6|36770.18728|1|1612034236|1612034236|USDT|90611.6
13481771|Binance|XRPUSDT|2021-01-30 19:17:17|0.4044|2880.7|1164.95508|1|1612034237|1612034237|USDT|2880.7
13481772|Binance|XRPUSDT|2021-01-30 19:17:17|0.4041|23187.4|9370.02834|1|1612034237|1612034237|USDT|23187.4
13481775|Binance|XRPUSDT|2021-01-30 19:17:17|0.4046|8406.3|3401.18898|1|1612034237|1612034237|USDT|8406.3
13481776|Binance|XRPUSDT|2021-01-30 19:17:17|0.4044|2798.3|1131.63252|1|1612034237|1612034237|USDT|2798.3
13481777|Binance|XRPUSDT|2021-01-30 19:17:17|0.4044|24067.3|9732.81612|1|1612034237|1612034237|USDT|24067.3
13481781|Binance|XRPUSDT|2021-01-30 19:17:17|0.4045|3104.3|1255.68935|1|1612034237|1612034238|USDT|3104.3
13481789|Binance|XRPUSDT|2021-01-30 19:17:18|0.405|7808.5|3162.4425|1|1612034238|1612034238|USDT|7808.5
13481796|Binance|XRPUSDT|2021-01-30 19:17:18|0.4054|17360.5|7037.9467|1|1612034238|1612034239|USDT|17360.5
13481798|Binance|XRPUSDT|2021-01-30 19:17:19|0.4055|9493|3849.4115|1|1612034239|1612034239|USDT|9493
13481831|Binance|XRPUSDT|2021-01-30 19:17:31|0.4043|2487.4|1005.65582|1|1612034251|1612034252|USDT|2487.4
13481832|Binance|XRPUSDT|2021-01-30 19:17:32|0.4039|8391.5|3389.32685|1|1612034252|1612034252|USDT|8391.5
13481833|Binance|XRPUSDT|2021-01-30 19:17:32|0.4038|4150.5|1675.9719|1|1612034252|1612034252|USDT|4150.5
13481834|Binance|XRPUSDT|2021-01-30 19:17:32|0.4036|85000|34306|1|1612034252|1612034252|USDT|85000
13481837|Binance|XRPUSDT|2021-01-30 19:17:33|0.4037|3473.2|1402.13084|1|1612034253|1612034253|USDT|3473.2
13481843|Binance|XRPUSDT|2021-01-30 19:17:34|0.4032|16806.3|6776.30016|1|1612034254|1612034254|USDT|16806.3
13481844|Binance|XRPUSDT|2021-01-30 19:17:34|0.4036|3621.1|1461.47596|1|1612034254|1612034254|USDT|3621.1
13481847|Binance|XRPUSDT|2021-01-30 19:17:34|0.4043|14834.3|5997.50749|1|1612034254|1612034254|USDT|14834.3
13481850|Binance|XRPUSDT|2021-01-30 19:17:34|0.4043|2947.6|1191.71468|1|1612034254|1612034255|USDT|2947.6
13481851|Binance|XRPUSDT|2021-01-30 19:17:35|0.4043|3184.5|1287.49335|1|1612034255|1612034255|USDT|3184.5
13481865|Binance|XRPUSDT|2021-01-30 19:17:39|0.4027|4217.7|1698.46779|1|1612034259|1612034259|USDT|4217.7
13481868|Binance|XRPUSDT|2021-01-30 19:17:40|0.403|35699.5|14386.8985|1|1612034260|1612034260|USDT|35699.5
13481870|Binance|XRPUSDT|2021-01-30 19:17:41|0.4032|2719.7|1096.58304|1|1612034261|1612034261|USDT|2719.7
13481936|Binance|XRPUSDT|2021-01-30 19:18:46|0.4025|3247.1|1306.95775|1|1612034326|1612034326|USDT|3247.1
13481937|Binance|XRPUSDT|2021-01-30 19:18:46|0.4025|15672.7|6308.26175|1|1612034326|1612034326|USDT|15672.7
13481983|Binance|XRPUSDT|2021-01-30 19:19:02|0.4018|2790.1|1121.06218|1|1612034342|1612034342|USDT|2790.1
13481987|Binance|XRPUSDT|2021-01-30 19:19:02|0.4019|4926.6|1980.00054|1|1612034342|1612034342|USDT|4926.6
13481990|Binance|XRPUSDT|2021-01-30 19:19:02|0.4018|5981.8|2403.48724|1|1612034342|1612034343|USDT|5981.8
13481991|Binance|XRPUSD_PERP|2021-01-30 19:19:03|0.4011|6850|68500|1|1612034343|1612034343|USD|170780.3541
13481992|Binance|XRPUSDT|2021-01-30 19:19:03|0.4019|9029.4|3628.91586|1|1612034343|1612034343|USDT|9029.4
13481995|Binance|XRPUSDT|2021-01-30 19:19:03|0.4015|17213.5|6911.22025|1|1612034343|1612034343|USDT|17213.5
13482000|Binance|XRPUSDT|2021-01-30 19:19:04|0.4002|10558.1|4225.35162|1|1612034344|1612034345|USDT|10558.1
13482001|Binance|XRPUSDT|2021-01-30 19:19:05|0.4003|15000|6004.5|1|1612034345|1612034345|USDT|15000
13482002|Binance|XRPUSDT|2021-01-30 19:19:05|0.4002|19438.2|7779.16764|1|1612034345|1612034345|USDT|19438.2
13482005|Binance|XRPUSDT|2021-01-30 19:19:05|0.4001|7826.2|3131.26262|1|1612034345|1612034345|USDT|7826.2
13482006|Binance|XRPUSDT|2021-01-30 19:19:05|0.4|8121.4|3248.56|1|1612034345|1612034345|USDT|8121.4
13482008|Binance|XRPUSDT|2021-01-30 19:19:05|0.4|2914.4|1165.76|1|1612034345|1612034345|USDT|2914.4
13482009|Binance|XRPUSDT|2021-01-30 19:19:05|0.4|9380.5|3752.2|1|1612034345|1612034345|USDT|9380.5
13482011|Binance|XRPUSDT|2021-01-30 19:19:05|0.4|6312.2|2524.88|1|1612034345|1612034346|USDT|6312.2
13482013|Binance|XRPUSDT|2021-01-30 19:19:05|0.4|51814.5|20725.8|1|1612034345|1612034346|USDT|51814.5
13482014|Binance|XRPUSDT|2021-01-30 19:19:06|0.4|12016.3|4806.52|1|1612034346|1612034346|USDT|12016.3
13482021|Binance|XRPUSDT|2021-01-30 19:19:06|0.4|6107|2442.8|1|1612034346|1612034346|USDT|6107
13482025|Binance|XRPUSDT|2021-01-30 19:19:06|0.3997|12998.7|5195.58039|1|1612034346|1612034346|USDT|12998.7
13482033|Binance|XRPUSDT|2021-01-30 19:19:07|0.3987|6741.1|2687.67657|1|1612034347|1612034347|USDT|6741.1
13482034|Binance|XRPUSDT|2021-01-30 19:19:07|0.3986|3382.1|1348.10506|1|1612034347|1612034347|USDT|3382.1
13482053|Binance|XRPUSDT|2021-01-30 19:19:09|0.3976|8750|3479|1|1612034349|1612034349|USDT|8750
13482058|Binance|XRPUSDT|2021-01-30 19:19:09|0.3976|37681.6|14982.20416|1|1612034349|1612034349|USDT|37681.6
13482059|Binance|XRPUSDT|2021-01-30 19:19:09|0.3976|8190.5|3256.5428|1|1612034349|1612034349|USDT|8190.5
13482061|Binance|XRPUSDT|2021-01-30 19:19:09|0.3976|15316.6|6089.88016|1|1612034349|1612034349|USDT|15316.6
13482062|Binance|XRPUSDT|2021-01-30 19:19:09|0.3978|9784.8|3892.39344|1|1612034349|1612034350|USDT|9784.8
13482072|Binance|XRPUSDT|2021-01-30 19:19:10|0.3975|4810.5|1912.17375|1|1612034350|1612034350|USDT|4810.5
13482074|Binance|XRPUSDT|2021-01-30 19:19:10|0.3977|6787.2|2699.26944|1|1612034350|1612034350|USDT|6787.2
13482075|Binance|XRPUSDT|2021-01-30 19:19:10|0.3977|15674.9|6233.90773|1|1612034350|1612034350|USDT|15674.9
13482076|Binance|XRPUSDT|2021-01-30 19:19:10|0.3977|5500|2187.35|1|1612034350|1612034350|USDT|5500
13482077|Binance|XRPUSDT|2021-01-30 19:19:10|0.3975|3860.2|1534.4295|1|1612034350|1612034350|USDT|3860.2
13482082|Binance|XRPUSDT|2021-01-30 19:19:10|0.3975|26721.9|10621.95525|1|1612034350|1612034351|USDT|26721.9
13482083|Binance|XRPUSDT|2021-01-30 19:19:10|0.3972|23463.1|9319.54332|1|1612034350|1612034351|USDT|23463.1
13482086|Binance|XRPUSDT|2021-01-30 19:19:11|0.3968|32775.7|13005.39776|1|1612034351|1612034351|USDT|32775.7
13482136|Binance|XRPUSDT|2021-01-30 19:19:26|0.3985|21169.4|8436.0059|1|1612034366|1612034366|USDT|21169.4
13482173|Binance|XRPUSDT|2021-01-30 19:20:03|0.4029|6524.3|2628.64047|2|1612034403|1612034403|USDT|6524.3
13482175|Binance|XRPUSDT|2021-01-30 19:20:03|0.403|4020.1|1620.1003|2|1612034403|1612034403|USDT|4020.1
13482179|Binance|XRPUSDT|2021-01-30 19:20:06|0.4039|7846.1|3169.03979|2|1612034406|1612034406|USDT|7846.1
13482180|Binance|XRPUSDT|2021-01-30 19:20:06|0.404|13518.8|5461.5952|2|1612034406|1612034406|USDT|13518.8
13482183|Binance|XRPUSDT|2021-01-30 19:20:07|0.4038|20000|8076|2|1612034407|1612034407|USDT|20000
13482192|Binance|XRPUSDT|2021-01-30 19:20:27|0.4066|10000|4066|2|1612034427|1612034427|USDT|10000
13482193|Binance|XRPUSDT|2021-01-30 19:20:27|0.4066|3338.4|1357.39344|2|1612034427|1612034427|USDT|3338.4
13482196|Binance|XRPUSDT|2021-01-30 19:20:35|0.4075|15153.3|6174.96975|2|1612034435|1612034435|USDT|15153.3
13482197|Binance|XRPUSDT|2021-01-30 19:20:36|0.4074|40000|16296|2|1612034436|1612034437|USDT|40000
13482198|Binance|XRPUSDT|2021-01-30 19:20:39|0.4084|9221.2|3765.93808|2|1612034439|1612034439|USDT|9221.2
13482199|Binance|XRPUSDT|2021-01-30 19:20:41|0.4096|9165.9|3754.35264|2|1612034441|1612034441|USDT|9165.9
13482209|Binance|XRPUSDT|2021-01-30 19:21:10|0.4051|5054.5|2047.57795|1|1612034470|1612034470|USDT|5054.5
13482213|Binance|XRPUSDT|2021-01-30 19:21:44|0.4102|6192.5|2540.1635|2|1612034504|1612034504|USDT|6192.5
13482215|Binance|XRPUSDT|2021-01-30 19:21:44|0.4109|6032.9|2478.91861|2|1612034504|1612034504|USDT|6032.9
13482216|Binance|XRPUSDT|2021-01-30 19:21:45|0.4104|3844.3|1577.70072|2|1612034505|1612034505|USDT|3844.3
13482217|Binance|XRPUSDT|2021-01-30 19:21:45|0.4102|6124.4|2512.22888|2|1612034505|1612034505|USDT|6124.4
13482227|Binance|XRPUSDT|2021-01-30 19:21:54|0.4119|92971.9|38295.12561|2|1612034514|1612034515|USDT|92971.9
13482232|Binance|XRPUSDT|2021-01-30 19:21:59|0.4139|73937.2|30602.60708|2|1612034519|1612034519|USDT|73937.2
13482244|Binance|XRPUSDT|2021-01-30 19:22:52|0.408|12056.9|4919.2152|1|1612034572|1612034572|USDT|12056.9
13482246|Binance|XRPUSDT|2021-01-30 19:22:54|0.4085|2881.5|1177.09275|1|1612034574|1612034574|USDT|2881.5
13482247|Binance|XRPUSDT|2021-01-30 19:22:54|0.4085|10859.3|4436.02405|1|1612034574|1612034574|USDT|10859.3
13482260|Binance|XRPUSDT|2021-01-30 19:24:14|0.4149|200000|82980|2|1612034654|1612034654|USDT|200000
13482266|Binance|XRPUSDT|2021-01-30 19:24:18|0.4155|24975|10377.1125|2|1612034658|1612034658|USDT|24975
13482267|Binance|XRPUSDT|2021-01-30 19:24:18|0.4156|18445.6|7665.99136|2|1612034658|1612034658|USDT|18445.6
13482277|Binance|XRPUSDT|2021-01-30 19:24:29|0.4152|2642.9|1097.33208|2|1612034669|1612034669|USDT|2642.9
13482281|Binance|XRPUSDT|2021-01-30 19:24:38|0.4164|2469.6|1028.34144|2|1612034678|1612034678|USDT|2469.6
13482283|Binance|XRPUSDT|2021-01-30 19:24:39|0.4167|5598.8|2333.01996|2|1612034679|1612034680|USDT|5598.8
13482285|Binance|XRPUSDT|2021-01-30 19:24:40|0.4165|19037.7|7929.20205|2|1612034680|1612034680|USDT|19037.7
13482298|Binance|XRPUSDT|2021-01-30 19:25:24|0.4187|9129.5|3822.52165|2|1612034724|1612034724|USDT|9129.5
13482299|Binance|XRPUSDT|2021-01-30 19:25:24|0.4188|15871.9|6647.15172|2|1612034724|1612034724|USDT|15871.9
13482302|Binance|XRPUSDT|2021-01-30 19:25:25|0.4192|20704.8|8679.45216|2|1612034725|1612034726|USDT|20704.8
13482307|Binance|XRPUSDT|2021-01-30 19:25:34|0.4205|3660.2|1539.1141|2|1612034734|1612034734|USDT|3660.2
13482308|Binance|XRPUSDT|2021-01-30 19:25:35|0.4206|3523.4|1481.94204|2|1612034735|1612034735|USDT|3523.4
13482326|Binance|XRPUSDT|2021-01-30 19:25:57|0.4142|12019.2|4978.35264|1|1612034757|1612034757|USDT|12019.2
13482332|Binance|XRPUSDT|2021-01-30 19:25:57|0.4141|3795.6|1571.75796|1|1612034757|1612034757|USDT|3795.6
13482361|Binance|XRPUSDT|2021-01-30 19:25:58|0.4139|10125.9|4191.11001|1|1612034758|1612034758|USDT|10125.9
13482363|Binance|XRPUSDT|2021-01-30 19:25:59|0.4132|19673.6|8129.13152|1|1612034759|1612034759|USDT|19673.6
13482400|Binance|XRPUSDT|2021-01-30 19:26:11|0.4115|4770.8|1963.1842|1|1612034771|1612034771|USDT|4770.8
13482401|Binance|XRPUSDT|2021-01-30 19:26:11|0.4114|3928.3|1616.10262|1|1612034771|1612034771|USDT|3928.3
13482402|Binance|XRPUSDT|2021-01-30 19:26:11|0.4114|3955.5|1627.2927|1|1612034771|1612034771|USDT|3955.5
13482403|Binance|XRPUSDT|2021-01-30 19:26:11|0.4114|5000|2057|1|1612034771|1612034771|USDT|5000
13482407|Binance|XRPUSDT|2021-01-30 19:26:12|0.4113|5032.2|2069.74386|1|1612034772|1612034772|USDT|5032.2
13482408|Binance|XRPUSDT|2021-01-30 19:26:12|0.4113|11270.9|4635.72117|1|1612034772|1612034772|USDT|11270.9
13482421|Binance|XRPUSDT|2021-01-30 19:26:17|0.4106|22000|9033.2|1|1612034777|1612034777|USDT|22000
13482441|Binance|XRPUSDT|2021-01-30 19:26:18|0.4112|20000|8224|1|1612034778|1612034778|USDT|20000
13482555|Binance|XRPUSDT|2021-01-30 19:26:40|0.4079|20634.5|8416.81255|1|1612034800|1612034800|USDT|20634.5
13482573|Binance|XRPUSDT|2021-01-30 19:26:43|0.4068|2724|1108.1232|1|1612034803|1612034803|USDT|2724
13482583|Binance|XRPUSDT|2021-01-30 19:26:45|0.4066|4485.8|1823.92628|1|1612034805|1612034805|USDT|4485.8
13482588|Binance|XRPUSDT|2021-01-30 19:26:46|0.4061|2500|1015.25|1|1612034806|1612034806|USDT|2500
13482589|Binance|XRPUSDT|2021-01-30 19:26:46|0.4061|18465.2|7498.71772|1|1612034806|1612034806|USDT|18465.2
13482719|Binance|XRPUSDT|2021-01-30 19:27:04|0.4066|9328.2|3792.84612|1|1612034824|1612034824|USDT|9328.2
13482996|Binance|XRPUSDT|2021-01-30 19:28:11|0.4069|24313.1|9893.00039|1|1612034891|1612034891|USDT|24313.1
13482997|Binance|XRPUSDT|2021-01-30 19:28:11|0.4067|12585.4|5118.48218|1|1612034891|1612034891|USDT|12585.4
13483003|Binance|XRPUSDT|2021-01-30 19:28:38|0.4096|7293.2|2987.29472|2|1612034918|1612034918|USDT|7293.2
13483020|Binance|XRPUSDT|2021-01-30 19:29:40|0.407|9460.7|3850.5049|1|1612034980|1612034980|USDT|9460.7
13483034|Binance|XRPUSDT|2021-01-30 19:30:00|0.4054|24336.8|9866.13872|1|1612035000|1612035000|USDT|24336.8
13483053|Binance|XRPUSDT|2021-01-30 19:30:05|0.4051|5377.2|2178.30372|1|1612035005|1612035006|USDT|5377.2
13483055|Binance|XRPUSDT|2021-01-30 19:30:06|0.405|61486.9|24902.1945|1|1612035006|1612035007|USDT|61486.9
13483056|Binance|XRPUSDT|2021-01-30 19:30:08|0.4047|3800|1537.86|1|1612035008|1612035008|USDT|3800
13483061|Binance|XRPUSDT|2021-01-30 19:30:11|0.4042|3982.2|1609.60524|1|1612035011|1612035012|USDT|3982.2
13483064|Binance|XRPUSDT|2021-01-30 19:30:14|0.4042|2508.2|1013.81444|1|1612035014|1612035014|USDT|2508.2
13483067|Binance|XRPUSDT|2021-01-30 19:30:15|0.4037|2678.1|1081.14897|1|1612035015|1612035015|USDT|2678.1
13483068|Binance|XRPUSDT|2021-01-30 19:30:16|0.4042|5947.1|2403.81782|1|1612035016|1612035016|USDT|5947.1
13483069|Binance|XRPUSDT|2021-01-30 19:30:16|0.4041|4753.8|1921.01058|1|1612035016|1612035016|USDT|4753.8
13483073|Binance|XRPUSDT|2021-01-30 19:30:19|0.403|18305.8|7377.2374|1|1612035019|1612035019|USDT|18305.8
13483077|Binance|XRPUSDT|2021-01-30 19:30:20|0.403|20588.2|8297.0446|1|1612035020|1612035020|USDT|20588.2
13483079|Binance|XRPUSDT|2021-01-30 19:30:23|0.4027|6022.4|2425.22048|1|1612035023|1612035023|USDT|6022.4
13483080|Binance|XRPUSDT|2021-01-30 19:30:24|0.403|20000|8060|1|1612035024|1612035024|USDT|20000
13483092|Binance|XRPUSDT|2021-01-30 19:30:32|0.4022|7258|2919.1676|1|1612035032|1612035032|USDT|7258
13483095|Binance|XRPUSDT|2021-01-30 19:30:33|0.4023|6005.7|2416.09311|1|1612035033|1612035033|USDT|6005.7
13483106|Binance|XRPUSDT|2021-01-30 19:30:36|0.4023|2874.1|1156.25043|1|1612035036|1612035037|USDT|2874.1
13483108|Binance|XRPUSDT|2021-01-30 19:30:56|0.4056|5884.4|2386.71264|2|1612035056|1612035056|USDT|5884.4
13483123|Binance|XRPUSDT|2021-01-30 19:31:43|0.4024|4736.6|1906.00784|1|1612035103|1612035103|USDT|4736.6
13483124|Binance|XRPUSDT|2021-01-30 19:31:43|0.4023|7705.7|3100.00311|1|1612035103|1612035103|USDT|7705.7
13483127|Binance|XRPUSDT|2021-01-30 19:31:46|0.4016|4410.7|1771.33712|1|1612035106|1612035107|USDT|4410.7
13483128|Binance|XRPUSDT|2021-01-30 19:31:49|0.4011|5210.2|2089.81122|1|1612035109|1612035109|USDT|5210.2
13483130|Binance|XRPUSDT|2021-01-30 19:31:49|0.4011|3618.6|1451.42046|1|1612035109|1612035110|USDT|3618.6
13483131|Binance|XRPUSDT|2021-01-30 19:31:49|0.4011|2500|1002.75|1|1612035109|1612035110|USDT|2500
13483133|Binance|XRPUSDT|2021-01-30 19:31:50|0.4008|24021.1|9627.65688|1|1612035110|1612035110|USDT|24021.1
13483140|Binance|XRPUSDT|2021-01-30 19:31:52|0.4005|2882.6|1154.4813|1|1612035112|1612035112|USDT|2882.6
13483143|Binance|XRPUSDT|2021-01-30 19:31:55|0.4006|8264.2|3310.63852|1|1612035115|1612035115|USDT|8264.2
13483146|Binance|XRPUSDT|2021-01-30 19:31:56|0.4004|5000|2002|1|1612035116|1612035116|USDT|5000
13483153|Binance|XRPUSDT|2021-01-30 19:32:34|0.4038|3245.4|1310.49252|2|1612035154|1612035155|USDT|3245.4
13483256|Binance|XRPUSDT|2021-01-30 19:33:07|0.4056|3720.2|1508.91312|2|1612035187|1612035188|USDT|3720.2
13483263|Binance|XRPUSDT|2021-01-30 19:33:11|0.4077|14405.7|5873.20389|2|1612035191|1612035191|USDT|14405.7
13483268|Binance|XRPUSDT|2021-01-30 19:33:11|0.4074|2905.5|1183.7007|2|1612035191|1612035192|USDT|2905.5
13483280|Binance|XRPUSDT|2021-01-30 19:33:16|0.4092|18039.8|7381.88616|2|1612035196|1612035196|USDT|18039.8
13483281|Binance|XRPUSDT|2021-01-30 19:33:16|0.4092|7502.4|3069.98208|2|1612035196|1612035197|USDT|7502.4
13483287|Binance|XRPUSDT|2021-01-30 19:33:17|0.4086|6504.2|2657.61612|2|1612035197|1612035198|USDT|6504.2
13483329|Binance|XRPUSDT|2021-01-30 19:33:47|0.4105|9953.1|4085.74755|2|1612035227|1612035227|USDT|9953.1
13483422|Binance|XRPUSDT|2021-01-30 19:35:13|0.4079|24230.6|9883.66174|1|1612035313|1612035313|USDT|24230.6
13483424|Binance|XRPUSDT|2021-01-30 19:35:14|0.4075|14484.7|5902.51525|1|1612035314|1612035315|USDT|14484.7
13483426|Binance|XRPUSDT|2021-01-30 19:35:19|0.4071|3902.4|1588.66704|1|1612035319|1612035319|USDT|3902.4
13483428|Binance|XRPUSDT|2021-01-30 19:35:19|0.407|12195.1|4963.4057|1|1612035319|1612035319|USDT|12195.1
13483433|Binance|XRPUSDT|2021-01-30 19:35:20|0.4068|15645.4|6364.54872|1|1612035320|1612035320|USDT|15645.4
13483438|Binance|XRPUSDT|2021-01-30 19:35:24|0.4075|6412.5|2613.09375|1|1612035324|1612035324|USDT|6412.5
13483454|Binance|XRPUSDT|2021-01-30 19:36:03|0.4112|24534.4|10088.54528|2|1612035363|1612035363|USDT|24534.4
13483458|Binance|XRPUSDT|2021-01-30 19:36:09|0.4106|7511.7|3084.30402|2|1612035369|1612035369|USDT|7511.7
13483459|Binance|XRPUSDT|2021-01-30 19:36:16|0.4123|4643.1|1914.35013|2|1612035376|1612035376|USDT|4643.1
13483479|Binance|XRPUSDT|2021-01-30 19:37:19|0.4075|18945.8|7720.4135|1|1612035439|1612035439|USDT|18945.8
13483480|Binance|XRPUSDT|2021-01-30 19:37:20|0.4074|3369.4|1372.69356|1|1612035440|1612035440|USDT|3369.4
13483579|Binance|XRPUSDT|2021-01-30 19:39:31|0.412|23629|9735.148|2|1612035571|1612035572|USDT|23629
13483581|Binance|XRPUSDT|2021-01-30 19:39:32|0.4122|18391.3|7580.89386|2|1612035572|1612035572|USDT|18391.3
13483590|Binance|XRPUSDT|2021-01-30 19:40:39|0.4059|5068.4|2057.26356|1|1612035639|1612035639|USDT|5068.4
13483595|Binance|XRPUSDT|2021-01-30 19:41:20|0.4043|77580.6|31365.83658|1|1612035680|1612035680|USDT|77580.6
13483596|Binance|XRPUSDT|2021-01-30 19:41:20|0.4044|10874.3|4397.56692|1|1612035680|1612035680|USDT|10874.3
13483598|Binance|XRPUSDT|2021-01-30 19:41:20|0.4044|6817.9|2757.15876|1|1612035680|1612035680|USDT|6817.9
13483599|Binance|XRPUSDT|2021-01-30 19:41:21|0.4045|8348.8|3377.0896|1|1612035681|1612035681|USDT|8348.8
13483600|Binance|XRPUSDT|2021-01-30 19:41:21|0.4044|15195.7|6145.14108|1|1612035681|1612035681|USDT|15195.7
13483603|Binance|XRPUSDT|2021-01-30 19:41:21|0.4037|5000|2018.5|1|1612035681|1612035681|USDT|5000
13483604|Binance|XRPUSDT|2021-01-30 19:41:22|0.4041|4000|1616.4|1|1612035682|1612035682|USDT|4000
13483610|Binance|XRPUSDT|2021-01-30 19:41:22|0.4049|4445|1799.7805|1|1612035682|1612035683|USDT|4445
13483669|Binance|XRPUSDT|2021-01-30 19:45:39|0.4114|5591.2|2300.21968|2|1612035939|1612035939|USDT|5591.2
13483676|Binance|XRPUSDT|2021-01-30 19:45:43|0.4119|16802.5|6920.94975|2|1612035943|1612035944|USDT|16802.5
13483678|Binance|XRPUSDT|2021-01-30 19:45:44|0.4118|2597.6|1069.69168|2|1612035944|1612035944|USDT|2597.6
13483681|Binance|XRPUSDT|2021-01-30 19:45:44|0.412|10888.3|4485.9796|2|1612035944|1612035944|USDT|10888.3
13483683|Binance|XRPUSDT|2021-01-30 19:45:44|0.4125|70379.9|29031.70875|2|1612035944|1612035945|USDT|70379.9
13483693|Binance|XRPUSDT|2021-01-30 19:46:18|0.4142|3660.3|1516.09626|2|1612035978|1612035978|USDT|3660.3
13483697|Binance|XRPUSDT|2021-01-30 19:46:19|0.4144|18400.3|7625.08432|2|1612035979|1612035979|USDT|18400.3
13483698|Binance|XRPUSDT|2021-01-30 19:46:19|0.4144|22194.8|9197.52512|2|1612035979|1612035979|USDT|22194.8
13483735|Binance|XRPUSDT|2021-01-30 19:47:44|0.4101|17632.6|7231.12926|1|1612036064|1612036065|USDT|17632.6
13483737|Binance|XRPUSDT|2021-01-30 19:47:46|0.4094|9065.2|3711.29288|1|1612036066|1612036066|USDT|9065.2
13483741|Binance|XRPUSDT|2021-01-30 19:47:48|0.4094|9621|3938.8374|1|1612036068|1612036068|USDT|9621
13483742|Binance|XRPUSDT|2021-01-30 19:47:48|0.4095|14206.9|5817.72555|1|1612036068|1612036068|USDT|14206.9
13483746|Binance|XRPUSDT|2021-01-30 19:47:53|0.4088|9447.5|3862.138|1|1612036073|1612036073|USDT|9447.5
13483747|Binance|XRPUSDT|2021-01-30 19:47:55|0.4087|7162.9|2927.47723|1|1612036075|1612036075|USDT|7162.9
13483754|Binance|XRPUSDT|2021-01-30 19:48:30|0.4124|15000|6186|2|1612036110|1612036110|USDT|15000
13483759|Binance|XRPUSDT|2021-01-30 19:49:20|0.4162|145564.7|60584.02814|2|1612036160|1612036160|USDT|145564.7
13483763|Binance|XRPUSDT|2021-01-30 19:49:21|0.4166|6917.4|2881.78884|2|1612036161|1612036161|USDT|6917.4
13483768|Binance|XRPUSDT|2021-01-30 19:49:26|0.4167|13901.9|5792.92173|2|1612036166|1612036166|USDT|13901.9
13483770|Binance|XRPUSDT|2021-01-30 19:49:26|0.4164|5000|2082|2|1612036166|1612036167|USDT|5000
13483771|Binance|XRPUSDT|2021-01-30 19:49:27|0.4162|3875|1612.775|2|1612036167|1612036167|USDT|3875
13483776|Binance|XRPUSDT|2021-01-30 19:49:32|0.4176|18133.4|7572.50784|2|1612036172|1612036172|USDT|18133.4
13483779|Binance|XRPUSDT|2021-01-30 19:49:41|0.418|17932.9|7495.9522|2|1612036181|1612036181|USDT|17932.9
13483780|Binance|XRPUSDT|2021-01-30 19:49:42|0.418|22000|9196|2|1612036182|1612036182|USDT|22000
13483790|Binance|XRPUSDT|2021-01-30 19:49:45|0.4182|10000|4182|2|1612036185|1612036185|USDT|10000
13483840|Binance|XRPUSDT|2021-01-30 19:50:22|0.4193|33245.3|13939.75429|2|1612036222|1612036223|USDT|33245.3
13483842|Binance|XRPUSDT|2021-01-30 19:50:23|0.4196|2876.3|1206.89548|2|1612036223|1612036224|USDT|2876.3
13483846|Binance|XRPUSDT|2021-01-30 19:50:24|0.4198|5298.9|2224.47822|2|1612036224|1612036224|USDT|5298.9
13483851|Binance|XRPUSDT|2021-01-30 19:50:39|0.4197|3153.5|1323.52395|2|1612036239|1612036239|USDT|3153.5
13483852|Binance|XRPUSDT|2021-01-30 19:50:40|0.4196|9443.7|3962.57652|2|1612036240|1612036240|USDT|9443.7
13483868|Binance|XRPUSDT|2021-01-30 19:51:08|0.4213|3037.8|1279.82514|2|1612036268|1612036269|USDT|3037.8
13483870|Binance|XRPUSDT|2021-01-30 19:51:09|0.4217|15000|6325.5|2|1612036269|1612036269|USDT|15000
13483874|Binance|XRPUSDT|2021-01-30 19:51:10|0.4218|3700.2|1560.74436|2|1612036270|1612036270|USDT|3700.2
13483875|Binance|XRPUSDT|2021-01-30 19:51:10|0.4219|48350.6|20399.11814|2|1612036270|1612036270|USDT|48350.6
13483883|Binance|XRPUSDT|2021-01-30 19:51:11|0.422|6002.8|2533.1816|2|1612036271|1612036272|USDT|6002.8
13483887|Binance|XRPUSDT|2021-01-30 19:51:14|0.4217|12904.9|5441.99633|2|1612036274|1612036274|USDT|12904.9
13483908|Binance|XRPUSDT|2021-01-30 19:51:47|0.4153|6644.7|2759.54391|1|1612036307|1612036307|USDT|6644.7
13483910|Binance|XRPUSDT|2021-01-30 19:51:47|0.4156|14595.4|6065.84824|1|1612036307|1612036308|USDT|14595.4
13483913|Binance|XRPUSDT|2021-01-30 19:51:48|0.4151|10790.4|4479.09504|1|1612036308|1612036308|USDT|10790.4
13483914|Binance|XRPUSDT|2021-01-30 19:51:48|0.4151|11316.5|4697.47915|1|1612036308|1612036308|USDT|11316.5
13483934|Binance|XRPUSDT|2021-01-30 19:52:03|0.4144|20952.3|8682.63312|1|1612036323|1612036323|USDT|20952.3
13483936|Binance|XRPUSDT|2021-01-30 19:52:03|0.4139|31361.4|12980.48346|1|1612036323|1612036323|USDT|31361.4
13483938|Binance|XRPUSDT|2021-01-30 19:52:04|0.4152|8501.3|3529.73976|1|1612036324|1612036324|USDT|8501.3
13483941|Binance|XRPUSDT|2021-01-30 19:52:04|0.415|5185|2151.775|1|1612036324|1612036324|USDT|5185
13483942|Binance|XRPUSDT|2021-01-30 19:52:05|0.4154|2711.2|1126.23248|1|1612036325|1612036325|USDT|2711.2
13483955|Binance|XRPUSDT|2021-01-30 19:53:15|0.4193|6623.6|2777.27548|2|1612036395|1612036395|USDT|6623.6
13483962|Binance|XRPUSDT|2021-01-30 19:54:00|0.4158|4050.2|1684.07316|1|1612036440|1612036440|USDT|4050.2
13483969|Binance|XRPUSDT|2021-01-30 19:54:25|0.4136|5986.4|2475.97504|1|1612036465|1612036465|USDT|5986.4
13483973|Binance|XRPUSDT|2021-01-30 19:54:26|0.4132|10915.5|4510.2846|1|1612036466|1612036466|USDT|10915.5
13483979|Binance|XRPUSDT|2021-01-30 19:54:27|0.4128|8672.7|3580.09056|1|1612036467|1612036467|USDT|8672.7
13483985|Binance|XRPUSDT|2021-01-30 19:54:29|0.4138|15811.6|6542.84008|1|1612036469|1612036469|USDT|15811.6
13483987|Binance|XRPUSDT|2021-01-30 19:54:29|0.4136|6467.4|2674.91664|1|1612036469|1612036469|USDT|6467.4
13484023|Binance|XRPUSDT|2021-01-30 19:56:16|0.4172|21331.3|8899.41836|2|1612036576|1612036576|USDT|21331.3
13484055|Binance|XRPUSDT|2021-01-30 19:58:07|0.4142|20673|8562.7566|1|1612036687|1612036687|USDT|20673
13484056|Binance|XRPUSDT|2021-01-30 19:58:14|0.4137|11242.5|4651.02225|1|1612036694|1612036694|USDT|11242.5
13484152|Binance|XRPUSDT|2021-01-30 19:59:06|0.4184|4888.8|2045.47392|2|1612036746|1612036746|USDT|4888.8
13484160|Binance|XRPUSDT|2021-01-30 19:59:56|0.4145|5205.3|2157.59685|1|1612036796|1612036796|USDT|5205.3
13484169|Binance|XRPUSDT|2021-01-30 20:01:01|0.4123|12122.2|4997.98306|1|1612036861|1612036861|USDT|12122.2
13484172|Binance|XRPUSDT|2021-01-30 20:01:01|0.4121|17595.6|7251.14676|1|1612036861|1612036861|USDT|17595.6
13484173|Binance|XRPUSDT|2021-01-30 20:01:01|0.4124|6012.5|2479.555|1|1612036861|1612036861|USDT|6012.5
13484178|Binance|XRPUSDT|2021-01-30 20:01:02|0.4116|13138.6|5407.84776|1|1612036862|1612036862|USDT|13138.6
13484181|Binance|XRPUSDT|2021-01-30 20:01:03|0.4119|4139.3|1704.97767|1|1612036863|1612036863|USDT|4139.3
13484184|Binance|XRPUSDT|2021-01-30 20:01:04|0.4114|6015.3|2474.69442|1|1612036864|1612036864|USDT|6015.3
13484186|Binance|XRPUSDT|2021-01-30 20:01:04|0.4113|6949.4|2858.28822|1|1612036864|1612036865|USDT|6949.4
13484187|Binance|XRPUSDT|2021-01-30 20:01:05|0.4113|10000|4113|1|1612036865|1612036865|USDT|10000
13484188|Binance|XRPUSDT|2021-01-30 20:01:05|0.411|15657.7|6435.3147|1|1612036865|1612036865|USDT|15657.7
13484191|Binance|XRPUSDT|2021-01-30 20:01:06|0.4102|10761|4414.1622|1|1612036866|1612036867|USDT|10761
13484192|Binance|XRPUSDT|2021-01-30 20:01:07|0.4111|22340.2|9184.05622|1|1612036867|1612036867|USDT|22340.2
13484198|Binance|XRPUSDT|2021-01-30 20:01:09|0.4103|3963.7|1626.30611|1|1612036869|1612036870|USDT|3963.7
13484199|Binance|XRPUSDT|2021-01-30 20:01:10|0.41|4251.6|1743.156|1|1612036870|1612036870|USDT|4251.6
13484201|Binance|XRPUSDT|2021-01-30 20:01:10|0.41|23969.3|9827.413|1|1612036870|1612036870|USDT|23969.3
13484202|Binance|XRPUSDT|2021-01-30 20:01:10|0.4094|11578.4|4740.19696|1|1612036870|1612036870|USDT|11578.4
13484203|Binance|XRPUSDT|2021-01-30 20:01:10|0.4091|45200.9|18491.68819|1|1612036870|1612036870|USDT|45200.9
13484204|Binance|XRPUSDT|2021-01-30 20:01:10|0.4088|6015.3|2459.05464|1|1612036870|1612036870|USDT|6015.3
13484205|Binance|XRPUSDT|2021-01-30 20:01:10|0.4088|14165.7|5790.93816|1|1612036870|1612036871|USDT|14165.7
13484209|Binance|XRPUSDT|2021-01-30 20:01:11|0.4088|8000|3270.4|1|1612036871|1612036871|USDT|8000
13484210|Binance|XRPUSDT|2021-01-30 20:01:11|0.4088|12682|5184.4016|1|1612036871|1612036871|USDT|12682
13484212|Binance|XRPUSDT|2021-01-30 20:01:11|0.4087|5376.1|2197.21207|1|1612036871|1612036871|USDT|5376.1
13484214|Binance|XRPUSDT|2021-01-30 20:01:11|0.4081|29641.1|12096.53291|1|1612036871|1612036871|USDT|29641.1
13484217|Binance|XRPUSDT|2021-01-30 20:01:12|0.4092|12112.6|4956.47592|1|1612036872|1612036872|USDT|12112.6
13484220|Binance|XRPUSDT|2021-01-30 20:01:13|0.4093|7206.2|2949.49766|1|1612036873|1612036873|USDT|7206.2
13484222|Binance|XRPUSDT|2021-01-30 20:01:13|0.4086|8378|3423.2508|1|1612036873|1612036873|USDT|8378
13484225|Binance|XRPUSDT|2021-01-30 20:01:14|0.4089|15738.4|6435.43176|1|1612036874|1612036874|USDT|15738.4
13484232|Binance|XRPUSDT|2021-01-30 20:01:15|0.41|24043.8|9857.958|1|1612036875|1612036875|USDT|24043.8
13484257|Binance|XRPUSDT|2021-01-30 20:02:18|0.413|12665.8|5230.9754|2|1612036938|1612036939|USDT|12665.8
13484275|Binance|XRPUSDT|2021-01-30 20:03:22|0.4081|35398|14445.9238|1|1612037002|1612037003|USDT|35398
13484276|Binance|XRPUSDT|2021-01-30 20:03:23|0.4076|7445.4|3034.74504|1|1612037003|1612037003|USDT|7445.4
13484282|Binance|XRPUSDT|2021-01-30 20:03:24|0.4072|6051.7|2464.25224|1|1612037004|1612037004|USDT|6051.7
13484285|Binance|XRPUSDT|2021-01-30 20:03:24|0.4067|18151|7382.0117|1|1612037004|1612037005|USDT|18151
13484289|Binance|XRPUSDT|2021-01-30 20:03:25|0.4063|20000|8126|1|1612037005|1612037005|USDT|20000
13484290|Binance|XRPUSDT|2021-01-30 20:03:26|0.4065|4576.8|1860.4692|1|1612037006|1612037006|USDT|4576.8
13484291|Binance|XRPUSDT|2021-01-30 20:03:26|0.4068|3408.7|1386.65916|1|1612037006|1612037006|USDT|3408.7
13484292|Binance|XRPUSDT|2021-01-30 20:03:26|0.4066|3181.6|1293.63856|1|1612037006|1612037007|USDT|3181.6
13484293|Binance|XRPUSDT|2021-01-30 20:03:26|0.4064|4947.5|2010.664|1|1612037006|1612037007|USDT|4947.5
13484295|Binance|XRPUSDT|2021-01-30 20:03:27|0.4063|12092.3|4913.10149|1|1612037007|1612037007|USDT|12092.3
13484297|Binance|XRPUSDT|2021-01-30 20:03:27|0.4062|6078.2|2468.96484|1|1612037007|1612037007|USDT|6078.2
13484298|Binance|XRPUSDT|2021-01-30 20:03:27|0.4064|7407.8|3010.52992|1|1612037007|1612037007|USDT|7407.8
13484303|Binance|XRPUSDT|2021-01-30 20:03:34|0.407|14972.3|6093.7261|1|1612037014|1612037014|USDT|14972.3
13484316|Binance|XRPUSDT|2021-01-30 20:03:58|0.4055|19325.4|7836.4497|1|1612037038|1612037038|USDT|19325.4
13484317|Binance|XRPUSDT|2021-01-30 20:03:59|0.4055|3388.3|1373.95565|1|1612037039|1612037039|USDT|3388.3
13484319|Binance|XRPUSDT|2021-01-30 20:03:59|0.405|7993.8|3237.489|1|1612037039|1612037039|USDT|7993.8
13484329|Binance|XRPUSDT|2021-01-30 20:04:37|0.4053|5000|2026.5|1|1612037077|1612037077|USDT|5000
13484330|Binance|XRPUSDT|2021-01-30 20:04:37|0.4053|13860.1|5617.49853|1|1612037077|1612037077|USDT|13860.1
13484352|Binance|XRPUSDT|2021-01-30 20:06:20|0.4095|8553.3|3502.57635|2|1612037180|1612037180|USDT|8553.3
13484360|Binance|XRPUSDT|2021-01-30 20:07:11|0.4109|17259.5|7091.92855|2|1612037231|1612037231|USDT|17259.5
13484363|Binance|XRPUSDT|2021-01-30 20:07:22|0.4115|107190.4|44108.8496|2|1612037242|1612037243|USDT|107190.4
13484381|Binance|XRPUSDT|2021-01-30 20:08:01|0.4077|10689.6|4358.14992|1|1612037281|1612037281|USDT|10689.6
13484413|Binance|XRPUSDT|2021-01-30 20:10:08|0.4067|2516.2|1023.33854|1|1612037408|1612037408|USDT|2516.2
13484432|Binance|XRPUSDT|2021-01-30 20:10:23|0.4048|24390.3|9873.19344|1|1612037423|1612037423|USDT|24390.3
13484434|Binance|XRPUSDT|2021-01-30 20:10:24|0.4045|24443.6|9887.4362|1|1612037424|1612037424|USDT|24443.6
13484435|Binance|XRPUSDT|2021-01-30 20:10:24|0.4041|2534.7|1024.27227|1|1612037424|1612037425|USDT|2534.7
13484437|Binance|XRPUSDT|2021-01-30 20:10:25|0.4036|5309.3|2142.83348|1|1612037425|1612037425|USDT|5309.3
13484441|Binance|XRPUSDT|2021-01-30 20:10:25|0.4034|6383.9|2575.26526|1|1612037425|1612037426|USDT|6383.9
13484442|Binance|XRPUSDT|2021-01-30 20:10:26|0.4035|2500|1008.75|1|1612037426|1612037426|USDT|2500
13484443|Binance|XRPUSDT|2021-01-30 20:10:26|0.4035|7590.1|3062.60535|1|1612037426|1612037426|USDT|7590.1
13484444|Binance|XRPUSDT|2021-01-30 20:10:26|0.4034|7899.2|3186.53728|1|1612037426|1612037426|USDT|7899.2
13484445|Binance|XRPUSDT|2021-01-30 20:10:26|0.4033|7948.7|3205.71071|1|1612037426|1612037426|USDT|7948.7
13484447|Binance|XRPUSDT|2021-01-30 20:10:26|0.4033|24055.8|9701.70414|1|1612037426|1612037426|USDT|24055.8
13484449|Binance|XRPUSDT|2021-01-30 20:10:26|0.4033|24390.2|9836.56766|1|1612037426|1612037426|USDT|24390.2
13484451|Binance|XRPUSDT|2021-01-30 20:10:26|0.4035|6105|2463.3675|1|1612037426|1612037427|USDT|6105
13484452|Binance|XRPUSDT|2021-01-30 20:10:26|0.403|4100|1652.3|1|1612037426|1612037427|USDT|4100
13484453|Binance|XRPUSDT|2021-01-30 20:10:26|0.4033|6020.3|2427.98699|1|1612037426|1612037427|USDT|6020.3
13484455|Binance|XRPUSD_PERP|2021-01-30 20:10:27|0.4035|413|4130|1|1612037427|1612037427|USD|10235.44
13484458|Binance|XRPUSDT|2021-01-30 20:10:28|0.4031|6144|2476.6464|1|1612037428|1612037428|USDT|6144
13484459|Binance|XRPUSDT|2021-01-30 20:10:28|0.4034|6396|2580.1464|1|1612037428|1612037428|USDT|6396
13484460|Binance|XRPUSDT|2021-01-30 20:10:28|0.4037|11975.2|4834.38824|1|1612037428|1612037428|USDT|11975.2
13484466|Binance|XRPUSDT|2021-01-30 20:10:58|0.4029|24446.7|9849.57543|1|1612037458|1612037458|USDT|24446.7
13484468|Binance|XRPUSDT|2021-01-30 20:10:59|0.4034|5458|2201.7572|1|1612037459|1612037459|USDT|5458
13484475|Binance|XRPUSDT|2021-01-30 20:11:11|0.4026|9753.5|3926.7591|1|1612037471|1612037472|USDT|9753.5
13484479|Binance|XRPUSDT|2021-01-30 20:11:15|0.4022|6700.1|2694.78022|1|1612037475|1612037475|USDT|6700.1
13484481|Binance|XRPUSDT|2021-01-30 20:11:15|0.4022|33703.1|13555.38682|1|1612037475|1612037475|USDT|33703.1
13484483|Binance|XRPUSDT|2021-01-30 20:11:16|0.4024|2868.1|1154.12344|1|1612037476|1612037477|USDT|2868.1
13484490|Binance|XRPUSDT|2021-01-30 20:11:26|0.4018|7098.3|2852.09694|1|1612037486|1612037486|USDT|7098.3
13484506|Binance|XRPUSDT|2021-01-30 20:12:33|0.4021|3500|1407.35|1|1612037553|1612037553|USDT|3500
13484510|Binance|XRPUSD_PERP|2021-01-30 20:12:37|0.4017|580|5800|1|1612037557|1612037557|USD|14438.6358
13484511|Binance|XRPUSDT|2021-01-30 20:12:38|0.4016|21160.4|8498.01664|1|1612037558|1612037558|USDT|21160.4
13484512|Binance|XRPUSDT|2021-01-30 20:12:39|0.4007|20462.6|8199.36382|1|1612037559|1612037560|USDT|20462.6
13484515|Binance|XRPUSDT|2021-01-30 20:12:40|0.4006|10000|4006|1|1612037560|1612037560|USDT|10000
13484521|Binance|XRPUSDT|2021-01-30 20:12:41|0.4004|7911.2|3167.64448|1|1612037561|1612037561|USDT|7911.2
13484523|Binance|XRPUSDT|2021-01-30 20:12:42|0.4009|5295.9|2123.12631|1|1612037562|1612037562|USDT|5295.9
13484525|Binance|XRPUSDT|2021-01-30 20:12:42|0.4007|16790.6|6727.99342|1|1612037562|1612037563|USDT|16790.6
13484526|Binance|XRPUSDT|2021-01-30 20:12:45|0.4005|24711.2|9896.8356|1|1612037565|1612037565|USDT|24711.2
13484530|Binance|XRPUSDT|2021-01-30 20:12:47|0.4|19945.7|7978.28|1|1612037567|1612037567|USDT|19945.7
13484531|Binance|XRPUSDT|2021-01-30 20:12:48|0.4004|2921.7|1169.84868|1|1612037568|1612037568|USDT|2921.7
13484532|Binance|XRPUSDT|2021-01-30 20:12:48|0.4002|20000|8004|1|1612037568|1612037568|USDT|20000
13484538|Binance|XRPUSDT|2021-01-30 20:12:49|0.4003|10537.2|4218.04116|1|1612037569|1612037569|USDT|10537.2
13484540|Binance|XRPUSDT|2021-01-30 20:12:49|0.4005|5400.5|2162.90025|1|1612037569|1612037569|USDT|5400.5
13484545|Binance|XRPUSDT|2021-01-30 20:12:54|0.3984|6000|2390.4|1|1612037574|1612037575|USDT|6000
13484546|Binance|XRPUSDT|2021-01-30 20:12:55|0.3992|8300.7|3313.63944|1|1612037575|1612037575|USDT|8300.7
13484548|Binance|XRPUSDT|2021-01-30 20:12:55|0.3991|3790.9|1512.94819|1|1612037575|1612037575|USDT|3790.9
13484549|Binance|XRPUSDT|2021-01-30 20:12:55|0.3993|3995.5|1595.40315|1|1612037575|1612037576|USDT|3995.5
13484553|Binance|XRPUSDT|2021-01-30 20:12:56|0.3991|6088.3|2429.84053|1|1612037576|1612037576|USDT|6088.3
13484563|Binance|XRPUSDT|2021-01-30 20:13:02|0.3992|5000|1996|1|1612037582|1612037583|USDT|5000
13484575|Binance|XRPUSDT|2021-01-30 20:13:12|0.3985|9686.8|3860.1898|1|1612037592|1612037592|USDT|9686.8
13484576|Binance|XRPUSDT|2021-01-30 20:13:12|0.3985|5780.5|2303.52925|1|1612037592|1612037592|USDT|5780.5
13484577|Binance|XRPUSDT|2021-01-30 20:13:12|0.3984|4617.3|1839.53232|1|1612037592|1612037593|USDT|4617.3
13484581|Binance|XRPUSDT|2021-01-30 20:13:14|0.3984|30288.8|12067.05792|1|1612037594|1612037594|USDT|30288.8
13484584|Binance|XRPUSDT|2021-01-30 20:13:14|0.3983|6359.4|2532.94902|1|1612037594|1612037595|USDT|6359.4
13484592|Binance|XRPUSDT|2021-01-30 20:13:15|0.3981|64945.8|25854.92298|1|1612037595|1612037595|USDT|64945.8
13484593|Binance|XRPUSD_PERP|2021-01-30 20:13:15|0.3984|186|1860|1|1612037595|1612037595|USD|4668.6747
13484594|Binance|XRPUSDT|2021-01-30 20:13:15|0.3983|14188.9|5651.43887|1|1612037595|1612037595|USDT|14188.9
13484600|Binance|XRPUSDT|2021-01-30 20:13:16|0.3974|2631.3|1045.67862|1|1612037596|1612037597|USDT|2631.3
13484603|Binance|XRPUSDT|2021-01-30 20:13:17|0.3976|2772.1|1102.18696|1|1612037597|1612037597|USDT|2772.1
13484605|Binance|XRPUSDT|2021-01-30 20:13:17|0.3976|3261.8|1296.89168|1|1612037597|1612037597|USDT|3261.8
13484609|Binance|XRPUSD_PERP|2021-01-30 20:13:19|0.3974|770|7700|1|1612037599|1612037599|USD|19375.9437
13484610|Binance|XRPUSDT|2021-01-30 20:13:19|0.397|28109.8|11159.5906|1|1612037599|1612037599|USDT|28109.8
13484613|Binance|XRPUSDT|2021-01-30 20:13:19|0.397|9464.8|3757.5256|1|1612037599|1612037600|USDT|9464.8
13484617|Binance|XRPUSDT|2021-01-30 20:13:20|0.397|9079.9|3604.7203|1|1612037600|1612037600|USDT|9079.9
13484627|Binance|XRPUSDT|2021-01-30 20:13:21|0.3971|2876.1|1142.09931|1|1612037601|1612037601|USDT|2876.1
13484630|Binance|XRPUSDT|2021-01-30 20:13:21|0.3972|5558|2207.6376|1|1612037601|1612037601|USDT|5558
13484632|Binance|XRPUSDT|2021-01-30 20:13:22|0.3971|24348.4|9668.74964|1|1612037602|1612037602|USDT|24348.4
13484641|Binance|XRPUSDT|2021-01-30 20:13:23|0.3946|5000|1973|1|1612037603|1612037603|USDT|5000
13484644|Binance|XRPUSDT|2021-01-30 20:13:23|0.3947|3121.6|1232.09552|1|1612037603|1612037603|USDT|3121.6
13484647|Binance|XRPUSDT|2021-01-30 20:13:23|0.3948|10000|3948|1|1612037603|1612037603|USDT|10000
13484653|Binance|XRPUSDT|2021-01-30 20:13:24|0.3945|5186.4|2046.0348|1|1612037604|1612037604|USDT|5186.4
13484660|Binance|XRPUSDT|2021-01-30 20:13:24|0.3945|2545.7|1004.27865|1|1612037604|1612037604|USDT|2545.7
13484664|Binance|XRPUSDT|2021-01-30 20:13:24|0.3938|58053.6|22861.50768|1|1612037604|1612037604|USDT|58053.6
13484669|Binance|XRPUSD_PERP|2021-01-30 20:13:25|0.3933|236|2360|1|1612037605|1612037605|USD|6000.5086
13484672|Binance|XRPUSDT|2021-01-30 20:13:25|0.3931|7907.8|3108.55618|1|1612037605|1612037605|USDT|7907.8
13484676|Binance|XRPUSDT|2021-01-30 20:13:25|0.3936|32914.9|12955.30464|1|1612037605|1612037605|USDT|32914.9
13484677|Binance|XRPUSDT|2021-01-30 20:13:25|0.3934|23825.9|9373.10906|1|1612037605|1612037605|USDT|23825.9
13484678|Binance|XRPUSDT|2021-01-30 20:13:25|0.3932|6030.7|2371.27124|1|1612037605|1612037605|USDT|6030.7
13484679|Binance|XRPUSDT|2021-01-30 20:13:25|0.393|33101.2|13008.7716|1|1612037605|1612037605|USDT|33101.2
13484681|Binance|XRPUSDT|2021-01-30 20:13:25|0.3931|5149.9|2024.42569|1|1612037605|1612037605|USDT|5149.9
13484683|Binance|XRPUSDT|2021-01-30 20:13:25|0.393|25112.3|9869.1339|1|1612037605|1612037605|USDT|25112.3
13484688|Binance|XRPUSDT|2021-01-30 20:13:25|0.3931|8000|3144.8|1|1612037605|1612037605|USDT|8000
13484689|Binance|XRPUSDT|2021-01-30 20:13:25|0.393|50000|19650|1|1612037605|1612037605|USDT|50000
13484691|Binance|XRPUSDT|2021-01-30 20:13:25|0.394|3263.6|1285.8584|1|1612037605|1612037605|USDT|3263.6
13484692|Binance|XRPUSDT|2021-01-30 20:13:25|0.3939|2854.5|1124.38755|1|1612037605|1612037605|USDT|2854.5
13484696|Binance|XRPUSDT|2021-01-30 20:13:25|0.3934|13085.7|5147.91438|1|1612037605|1612037605|USDT|13085.7
13484702|Binance|XRPUSDT|2021-01-30 20:13:25|0.3931|45860.5|18027.76255|1|1612037605|1612037605|USDT|45860.5
13484703|Binance|XRPUSDT|2021-01-30 20:13:25|0.3932|18640.1|7329.28732|1|1612037605|1612037605|USDT|18640.1
13484708|Binance|XRPUSDT|2021-01-30 20:13:25|0.3931|3500|1375.85|1|1612037605|1612037605|USDT|3500
13484711|Binance|XRPUSDT|2021-01-30 20:13:25|0.3929|4223.3|1659.33457|1|1612037605|1612037605|USDT|4223.3
13484712|Binance|XRPUSDT|2021-01-30 20:13:25|0.3939|16035.1|6316.22589|1|1612037605|1612037605|USDT|16035.1
13484714|Binance|XRPUSDT|2021-01-30 20:13:25|0.3926|82571.8|32417.68868|1|1612037605|1612037605|USDT|82571.8
13484716|Binance|XRPUSDT|2021-01-30 20:13:25|0.3929|7185.6|2823.22224|1|1612037605|1612037606|USDT|7185.6
13484717|Binance|XRPUSD_PERP|2021-01-30 20:13:26|0.3931|269|2690|1|1612037606|1612037606|USD|6843.0425
13484720|Binance|XRPUSDT|2021-01-30 20:13:26|0.3941|2937.7|1157.74757|1|1612037606|1612037606|USDT|2937.7
13484721|Binance|XRPUSDT|2021-01-30 20:13:26|0.3926|29933.5|11751.8921|1|1612037606|1612037606|USDT|29933.5
13484726|Binance|XRPUSDT|2021-01-30 20:13:26|0.3929|10000|3929|1|1612037606|1612037606|USDT|10000
13484734|Binance|XRPUSDT|2021-01-30 20:13:26|0.3932|7792.3|3063.93236|1|1612037606|1612037606|USDT|7792.3
13484738|Binance|XRPUSDT|2021-01-30 20:13:26|0.3923|109595.7|42994.39311|1|1612037606|1612037606|USDT|109595.7
13484741|Binance|XRPUSDT|2021-01-30 20:13:26|0.393|2892|1136.556|1|1612037606|1612037606|USDT|2892
13484747|Binance|XRPUSDT|2021-01-30 20:13:27|0.3914|6272|2454.8608|1|1612037607|1612037607|USDT|6272
13484751|Binance|XRPUSDT|2021-01-30 20:13:27|0.3911|36259.9|14181.24689|1|1612037607|1612037607|USDT|36259.9
13484753|Binance|XRPUSDT|2021-01-30 20:13:27|0.392|3881.7|1521.6264|1|1612037607|1612037607|USDT|3881.7
13484758|Binance|XRPUSDT|2021-01-30 20:13:27|0.3924|7164|2811.1536|1|1612037607|1612037607|USDT|7164
13484759|Binance|XRPUSDT|2021-01-30 20:13:27|0.3925|17666.1|6933.94425|1|1612037607|1612037607|USDT|17666.1
13484760|Binance|XRPUSDT|2021-01-30 20:13:27|0.3924|13732.3|5388.55452|1|1612037607|1612037607|USDT|13732.3
13484761|Binance|XRPUSDT|2021-01-30 20:13:27|0.3926|2727.8|1070.93428|1|1612037607|1612037607|USDT|2727.8
13484764|Binance|XRPUSDT|2021-01-30 20:13:27|0.3927|41160.1|16163.57127|1|1612037607|1612037607|USDT|41160.1
13484765|Binance|XRPUSDT|2021-01-30 20:13:27|0.3929|6869.3|2698.94797|1|1612037607|1612037607|USDT|6869.3
13484766|Binance|XRPUSDT|2021-01-30 20:13:27|0.3929|14881.3|5846.86277|1|1612037607|1612037607|USDT|14881.3
13484769|Binance|XRPUSDT|2021-01-30 20:13:27|0.3927|122819.9|48231.37473|1|1612037607|1612037608|USDT|122819.9
13484772|Binance|XRPUSDT|2021-01-30 20:13:27|0.3927|23946.3|9403.71201|1|1612037607|1612037608|USDT|23946.3
13484773|Binance|XRPUSDT|2021-01-30 20:13:27|0.3927|2911.7|1143.42459|1|1612037607|1612037608|USDT|2911.7
13484777|Binance|XRPUSDT|2021-01-30 20:13:27|0.3928|6047.5|2375.458|1|1612037607|1612037608|USDT|6047.5
13484778|Binance|XRPUSDT|2021-01-30 20:13:28|0.3928|13288.1|5219.56568|1|1612037608|1612037608|USDT|13288.1
13484780|Binance|XRPUSDT|2021-01-30 20:13:28|0.3928|22877.3|8986.20344|1|1612037608|1612037608|USDT|22877.3
13484783|Binance|XRPUSDT|2021-01-30 20:13:28|0.3931|4051.6|1592.68396|1|1612037608|1612037608|USDT|4051.6
13484786|Binance|XRPUSDT|2021-01-30 20:13:28|0.3932|2886.6|1135.01112|1|1612037608|1612037608|USDT|2886.6
13484790|Binance|XRPUSDT|2021-01-30 20:13:28|0.3933|3094.8|1217.18484|1|1612037608|1612037608|USDT|3094.8
13484794|Binance|XRPUSDT|2021-01-30 20:13:28|0.3936|5399.1|2125.08576|1|1612037608|1612037608|USDT|5399.1
13484795|Binance|XRPUSDT|2021-01-30 20:13:28|0.3936|13355.5|5256.7248|1|1612037608|1612037608|USDT|13355.5
13484799|Binance|XRPUSDT|2021-01-30 20:13:28|0.3938|28112.2|11070.58436|1|1612037608|1612037608|USDT|28112.2
13484835|Binance|XRPUSDT|2021-01-30 20:13:49|0.3928|5000|1964|1|1612037629|1612037629|USDT|5000
13484836|Binance|XRPUSDT|2021-01-30 20:13:49|0.3929|148107.2|58191.31888|1|1612037629|1612037629|USDT|148107.2
13484838|Binance|XRPUSDT|2021-01-30 20:13:49|0.3931|67426.3|26505.27853|1|1612037629|1612037630|USDT|67426.3
13484840|Binance|XRPUSDT|2021-01-30 20:13:49|0.393|3679|1445.847|1|1612037629|1612037630|USDT|3679
13484844|Binance|XRPUSDT|2021-01-30 20:13:50|0.3929|7309.1|2871.74539|1|1612037630|1612037630|USDT|7309.1
13484856|Binance|XRPUSDT|2021-01-30 20:13:54|0.3915|4765.6|1865.7324|1|1612037634|1612037634|USDT|4765.6
13484859|Binance|XRPUSDT|2021-01-30 20:13:54|0.3913|15000|5869.5|1|1612037634|1612037634|USDT|15000
13484863|Binance|XRPUSDT|2021-01-30 20:13:54|0.391|12735.4|4979.5414|1|1612037634|1612037635|USDT|12735.4
13484864|Binance|XRPUSDT|2021-01-30 20:13:54|0.391|4935.2|1929.6632|1|1612037634|1612037635|USDT|4935.2
13484875|Binance|XRPUSDT|2021-01-30 20:13:55|0.391|6329.1|2474.6781|1|1612037635|1612037635|USDT|6329.1
13484880|Binance|XRPUSDT|2021-01-30 20:13:55|0.3907|3513.2|1372.60724|1|1612037635|1612037635|USDT|3513.2
13484890|Binance|XRPUSDT|2021-01-30 20:13:56|0.3899|24570|9579.843|1|1612037636|1612037636|USDT|24570
13484892|Binance|XRPUSDT|2021-01-30 20:13:56|0.3897|4755.4|1853.17938|1|1612037636|1612037636|USDT|4755.4
13484900|Binance|XRPUSDT|2021-01-30 20:13:56|0.3898|8946.3|3487.26774|1|1612037636|1612037637|USDT|8946.3
13484901|Binance|XRPUSDT|2021-01-30 20:13:56|0.3898|4015.2|1565.12496|1|1612037636|1612037637|USDT|4015.2
13484908|Binance|XRPUSDT|2021-01-30 20:13:57|0.3893|3059.1|1190.90763|1|1612037637|1612037637|USDT|3059.1
13484909|Binance|XRPUSDT|2021-01-30 20:13:57|0.3893|200000|77860|1|1612037637|1612037637|USDT|200000
13484910|Binance|XRPUSDT|2021-01-30 20:13:57|0.3892|12988.4|5055.08528|1|1612037637|1612037637|USDT|12988.4
13484918|Binance|XRPUSDT|2021-01-30 20:13:57|0.3895|2651|1032.5645|1|1612037637|1612037637|USDT|2651
13484924|Binance|XRPUSD_PERP|2021-01-30 20:13:58|0.3885|777|7770|1|1612037638|1612037638|USD|20000
13484929|Binance|XRPUSDT|2021-01-30 20:13:58|0.3884|2804.7|1089.34548|1|1612037638|1612037638|USDT|2804.7
13484932|Binance|XRPUSDT|2021-01-30 20:13:59|0.3883|9214.9|3578.14567|1|1612037639|1612037639|USDT|9214.9
13484935|Binance|XRPUSDT|2021-01-30 20:13:59|0.3883|3603.4|1399.20022|1|1612037639|1612037639|USDT|3603.4
13484939|Binance|XRPUSDT|2021-01-30 20:13:59|0.3876|4402.6|1706.44776|1|1612037639|1612037639|USDT|4402.6
13484940|Binance|XRPUSDT|2021-01-30 20:13:59|0.3872|3369.3|1304.59296|1|1612037639|1612037639|USDT|3369.3
13484942|Binance|XRPUSDT|2021-01-30 20:13:59|0.3872|10000|3872|1|1612037639|1612037639|USDT|10000
13484955|Binance|XRPUSDT|2021-01-30 20:14:00|0.3878|8000|3102.4|1|1612037640|1612037640|USDT|8000
13484958|Binance|XRPUSDT|2021-01-30 20:14:00|0.3877|20040|7769.508|1|1612037640|1612037640|USDT|20040
13484962|Binance|XRPUSDT|2021-01-30 20:14:00|0.3873|16180.5|6266.70765|1|1612037640|1612037640|USDT|16180.5
13485008|Binance|XRPUSDT|2021-01-30 20:14:00|0.3883|4715.2|1830.91216|1|1612037640|1612037640|USDT|4715.2
13485011|Binance|XRPUSD_PERP|2021-01-30 20:14:00|0.3884|3683|36830|1|1612037640|1612037640|USD|94824.9228
13485012|Binance|XRPUSDT|2021-01-30 20:14:01|0.3884|103250.7|40102.57188|1|1612037641|1612037641|USDT|103250.7
13485013|Binance|XRPUSD_PERP|2021-01-30 20:14:01|0.3888|105|1050|1|1612037641|1612037641|USD|2700.6173
13485016|Binance|XRPUSDT|2021-01-30 20:14:01|0.3889|16570.6|6444.30634|1|1612037641|1612037641|USDT|16570.6
13485017|Binance|XRPUSDT|2021-01-30 20:14:01|0.3889|5095.7|1981.71773|1|1612037641|1612037641|USDT|5095.7
13485018|Binance|XRPUSDT|2021-01-30 20:14:01|0.3889|44650.9|17364.73501|1|1612037641|1612037641|USDT|44650.9
13485077|Binance|XRPUSDT|2021-01-30 20:15:09|0.3972|25484.1|10122.28452|2|1612037709|1612037709|USDT|25484.1
13485080|Binance|XRPUSDT|2021-01-30 20:15:15|0.3971|3181.4|1263.33394|2|1612037715|1612037715|USDT|3181.4
13485090|Binance|XRPUSDT|2021-01-30 20:16:09|0.3935|5797.7|2281.39495|1|1612037769|1612037769|USDT|5797.7
13485091|Binance|XRPUSDT|2021-01-30 20:16:09|0.3934|9437.9|3712.86986|1|1612037769|1612037769|USDT|9437.9
13485095|Binance|XRPUSDT|2021-01-30 20:16:10|0.3928|3785.5|1486.9444|1|1612037770|1612037770|USDT|3785.5
13485097|Binance|XRPUSDT|2021-01-30 20:16:11|0.3933|3000|1179.9|1|1612037771|1612037771|USDT|3000
13485104|Binance|XRPUSDT|2021-01-30 20:16:20|0.3931|25229.8|9917.83438|1|1612037780|1612037780|USDT|25229.8
13485109|Binance|XRPUSDT|2021-01-30 20:16:34|0.3923|2913.2|1142.84836|1|1612037794|1612037794|USDT|2913.2
13485111|Binance|XRPUSDT|2021-01-30 20:16:35|0.3916|13784.3|5397.93188|1|1612037795|1612037796|USDT|13784.3
13485154|Binance|XRPUSDT|2021-01-30 20:16:42|0.3911|2777.4|1086.24114|1|1612037802|1612037802|USDT|2777.4
13485186|Binance|XRPUSDT|2021-01-30 20:17:00|0.3905|9377.9|3662.06995|1|1612037820|1612037820|USDT|9377.9
13485201|Binance|XRPUSDT|2021-01-30 20:17:02|0.3895|15370.6|5986.8487|1|1612037822|1612037822|USDT|15370.6
13485205|Binance|XRPUSDT|2021-01-30 20:17:03|0.3898|6646.6|2590.84468|1|1612037823|1612037823|USDT|6646.6
13485239|Binance|XRPUSDT|2021-01-30 20:17:35|0.3938|2871.8|1130.91484|2|1612037855|1612037855|USDT|2871.8
13485247|Binance|XRPUSDT|2021-01-30 20:17:50|0.3951|17808.6|7036.17786|2|1612037870|1612037870|USDT|17808.6
13485256|Binance|XRPUSDT|2021-01-30 20:18:02|0.3967|19948.3|7913.49061|2|1612037882|1612037882|USDT|19948.3
13485258|Binance|XRPUSDT|2021-01-30 20:18:04|0.3975|5816.5|2312.05875|2|1612037884|1612037884|USDT|5816.5
13485260|Binance|XRPUSDT|2021-01-30 20:18:04|0.3974|4136.1|1643.68614|2|1612037884|1612037885|USDT|4136.1
13485261|Binance|XRPUSDT|2021-01-30 20:18:05|0.3976|4000|1590.4|2|1612037885|1612037885|USDT|4000
13485269|Binance|XRPUSDT|2021-01-30 20:18:27|0.3983|24797.5|9876.84425|2|1612037907|1612037907|USDT|24797.5
13485287|Binance|XRPUSDT|2021-01-30 20:19:28|0.3951|4056|1602.5256|1|1612037968|1612037969|USDT|4056
13485291|Binance|XRPUSDT|2021-01-30 20:19:29|0.3947|21318.8|8414.53036|1|1612037969|1612037969|USDT|21318.8
13485302|Binance|XRPUSDT|2021-01-30 20:19:32|0.3941|2926.5|1153.33365|1|1612037972|1612037973|USDT|2926.5
13485303|Binance|XRPUSDT|2021-01-30 20:19:32|0.3942|21541.7|8491.73814|1|1612037972|1612037973|USDT|21541.7
13485306|Binance|XRPUSDT|2021-01-30 20:19:35|0.3943|2557.1|1008.26453|1|1612037975|1612037975|USDT|2557.1
13485371|Binance|XRPUSDT|2021-01-30 20:20:09|0.3992|5167.3|2062.78616|2|1612038009|1612038010|USDT|5167.3
13485398|Binance|XRPUSDT|2021-01-30 20:21:33|0.3957|8281|3276.7917|1|1612038093|1612038093|USDT|8281
13485402|Binance|XRPUSDT|2021-01-30 20:21:39|0.3948|5244|2070.3312|1|1612038099|1612038099|USDT|5244
13485413|Binance|XRPUSDT|2021-01-30 20:21:52|0.3931|25201.6|9906.74896|1|1612038112|1612038112|USDT|25201.6
13485753|Binance|XRPUSDT|2021-01-30 20:23:14|0.399|63301.3|25257.2187|2|1612038194|1612038195|USDT|63301.3
13485760|Binance|XRPUSDT|2021-01-30 20:23:27|0.4009|11427.1|4581.12439|2|1612038207|1612038207|USDT|11427.1
13485761|Binance|XRPUSDT|2021-01-30 20:23:29|0.4012|62839.2|25211.08704|2|1612038209|1612038210|USDT|62839.2
13485762|Binance|XRPUSDT|2021-01-30 20:23:30|0.4012|12648.9|5074.73868|2|1612038210|1612038210|USDT|12648.9
13485763|Binance|XRPUSDT|2021-01-30 20:23:30|0.4012|25342.1|10167.25052|2|1612038210|1612038210|USDT|25342.1
13485845|Binance|XRPUSDT|2021-01-30 20:24:13|0.4026|6295.2|2534.44752|2|1612038253|1612038253|USDT|6295.2
13485846|Binance|XRPUSDT|2021-01-30 20:24:15|0.4033|25529.7|10296.12801|2|1612038255|1612038255|USDT|25529.7
13485847|Binance|XRPUSDT|2021-01-30 20:24:15|0.4034|3409.1|1375.23094|2|1612038255|1612038255|USDT|3409.1
13485848|Binance|XRPUSDT|2021-01-30 20:24:15|0.4033|13830.6|5577.88098|2|1612038255|1612038255|USDT|13830.6
13485849|Binance|XRPUSDT|2021-01-30 20:24:15|0.4034|17977.4|7252.08316|2|1612038255|1612038256|USDT|17977.4
13485850|Binance|XRPUSDT|2021-01-30 20:24:16|0.4032|15188|6123.8016|2|1612038256|1612038256|USDT|15188
13485851|Binance|XRPUSDT|2021-01-30 20:24:16|0.4027|12591.2|5070.47624|2|1612038256|1612038256|USDT|12591.2
13485897|Binance|XRPUSDT|2021-01-30 20:25:14|0.4005|4327.2|1733.0436|1|1612038314|1612038314|USDT|4327.2
13485912|Binance|XRPUSDT|2021-01-30 20:25:26|0.3997|5242.3|2095.34731|1|1612038326|1612038327|USDT|5242.3
13485914|Binance|XRPUSDT|2021-01-30 20:25:27|0.4003|3047.1|1219.75413|1|1612038327|1612038327|USDT|3047.1
13485929|Binance|XRPUSDT|2021-01-30 20:25:34|0.3978|8026.2|3192.82236|1|1612038334|1612038334|USDT|8026.2
13485937|Binance|XRPUSDT|2021-01-30 20:25:38|0.3973|5000|1986.5|1|1612038338|1612038338|USDT|5000
13485938|Binance|XRPUSDT|2021-01-30 20:25:38|0.3973|16855|6696.4915|1|1612038338|1612038338|USDT|16855
13485950|Binance|XRPUSDT|2021-01-30 20:25:41|0.3964|7205.1|2856.10164|1|1612038341|1612038341|USDT|7205.1
13486196|Binance|XRPUSDT|2021-01-30 20:28:19|0.4012|3274.5|1313.7294|2|1612038499|1612038500|USDT|3274.5
13486231|Binance|XRPUSDT|2021-01-30 20:30:51|0.3955|5506.8|2177.9394|1|1612038651|1612038651|USDT|5506.8
13486233|Binance|XRPUSDT|2021-01-30 20:30:51|0.3955|23651.5|9354.16825|1|1612038651|1612038652|USDT|23651.5
13486234|Binance|XRPUSDT|2021-01-30 20:30:52|0.3956|7000|2769.2|1|1612038652|1612038652|USDT|7000
13486235|Binance|XRPUSDT|2021-01-30 20:30:52|0.3955|3175|1255.7125|1|1612038652|1612038652|USDT|3175
13486240|Binance|XRPUSDT|2021-01-30 20:30:55|0.3948|5144.2|2030.93016|1|1612038655|1612038656|USDT|5144.2
13486245|Binance|XRPUSDT|2021-01-30 20:30:57|0.3947|9122.7|3600.72969|1|1612038657|1612038657|USDT|9122.7
13486246|Binance|XRPUSDT|2021-01-30 20:30:57|0.3944|23082|9103.5408|1|1612038657|1612038657|USDT|23082
13486248|Binance|XRPUSDT|2021-01-30 20:31:02|0.3954|7486.3|2960.08302|1|1612038662|1612038662|USDT|7486.3
13486253|Binance|XRPUSDT|2021-01-30 20:31:30|0.3942|6839.4|2696.09148|1|1612038690|1612038690|USDT|6839.4
13486255|Binance|XRPUSDT|2021-01-30 20:31:33|0.3941|10000|3941|1|1612038693|1612038693|USDT|10000
13486257|Binance|XRPUSDT|2021-01-30 20:31:37|0.394|4245.1|1672.5694|1|1612038697|1612038698|USDT|4245.1
13486298|Binance|XRPUSDT|2021-01-30 20:33:24|0.3936|4802.2|1890.14592|1|1612038804|1612038804|USDT|4802.2
13486329|Binance|XRPUSDT|2021-01-30 20:33:33|0.3925|4214|1653.995|1|1612038813|1612038814|USDT|4214
13486334|Binance|XRPUSDT|2021-01-30 20:33:34|0.3925|10000|3925|1|1612038814|1612038814|USDT|10000
13486359|Binance|XRPUSDT|2021-01-30 20:33:50|0.3926|2632.4|1033.48024|1|1612038830|1612038830|USDT|2632.4
13486393|Binance|XRPUSDT|2021-01-30 20:35:28|0.392|20676.1|8105.0312|1|1612038928|1612038929|USDT|20676.1
13486395|Binance|XRPUSDT|2021-01-30 20:35:29|0.3916|4500|1762.2|1|1612038929|1612038930|USDT|4500
13486396|Binance|XRPUSDT|2021-01-30 20:35:30|0.3915|46239.7|18102.84255|1|1612038930|1612038930|USDT|46239.7
13486398|Binance|XRPUSDT|2021-01-30 20:35:31|0.3916|19128.6|7490.75976|1|1612038931|1612038931|USDT|19128.6
13486399|Binance|XRPUSDT|2021-01-30 20:35:31|0.3915|24943.8|9765.4977|1|1612038931|1612038931|USDT|24943.8
13486401|Binance|XRPUSDT|2021-01-30 20:35:31|0.3912|4000|1564.8|1|1612038931|1612038932|USDT|4000
13486402|Binance|XRPUSDT|2021-01-30 20:35:32|0.3911|5120.1|2002.47111|1|1612038932|1612038932|USDT|5120.1
13486408|Binance|XRPUSDT|2021-01-30 20:35:34|0.391|11932.9|4665.7639|1|1612038934|1612038935|USDT|11932.9
13486411|Binance|XRPUSDT|2021-01-30 20:35:35|0.3909|15330.4|5992.65336|1|1612038935|1612038935|USDT|15330.4
13486449|Binance|XRPUSDT|2021-01-30 20:36:09|0.3902|9299.6|3628.70392|1|1612038969|1612038969|USDT|9299.6
13486450|Binance|XRPUSDT|2021-01-30 20:36:09|0.3903|4897.7|1911.57231|1|1612038969|1612038969|USDT|4897.7
13486451|Binance|XRPUSDT|2021-01-30 20:36:09|0.3903|5707.5|2227.63725|1|1612038969|1612038969|USDT|5707.5
13486452|Binance|XRPUSDT|2021-01-30 20:36:11|0.3902|7251.9|2829.69138|1|1612038971|1612038971|USDT|7251.9
13486453|Binance|XRPUSDT|2021-01-30 20:36:12|0.3903|23737.4|9264.70722|1|1612038972|1612038972|USDT|23737.4
13486454|Binance|XRPUSDT|2021-01-30 20:36:12|0.3905|5985.3|2337.25965|1|1612038972|1612038973|USDT|5985.3
13486457|Binance|XRPUSDT|2021-01-30 20:36:20|0.3895|37406.4|14569.7928|1|1612038980|1612038980|USDT|37406.4
13486458|Binance|XRPUSDT|2021-01-30 20:36:22|0.3888|4393.5|1708.1928|1|1612038982|1612038982|USDT|4393.5
13486460|Binance|XRPUSDT|2021-01-30 20:36:22|0.3887|3205.6|1246.01672|1|1612038982|1612038982|USDT|3205.6
13486462|Binance|XRPUSDT|2021-01-30 20:36:23|0.3886|7166.6|2784.94076|1|1612038983|1612038983|USDT|7166.6
13486467|Binance|XRPUSDT|2021-01-30 20:36:23|0.3887|6962.3|2706.24601|1|1612038983|1612038984|USDT|6962.3
13486469|Binance|XRPUSDT|2021-01-30 20:36:24|0.3889|2926.6|1138.15474|1|1612038984|1612038984|USDT|2926.6
13486474|Binance|XRPUSDT|2021-01-30 20:36:25|0.3881|18776.9|7287.31489|1|1612038985|1612038985|USDT|18776.9
13486476|Binance|XRPUSDT|2021-01-30 20:36:26|0.3876|17595.7|6820.09332|1|1612038986|1612038986|USDT|17595.7
13486478|Binance|XRPUSDT|2021-01-30 20:36:26|0.3876|6000|2325.6|1|1612038986|1612038986|USDT|6000
13486479|Binance|XRPUSDT|2021-01-30 20:36:26|0.3875|26177.6|10143.82|1|1612038986|1612038986|USDT|26177.6
13486487|Binance|XRPUSDT|2021-01-30 20:36:26|0.3873|25000|9682.5|1|1612038986|1612038987|USDT|25000
13486489|Binance|XRPUSDT|2021-01-30 20:36:27|0.3872|6952.5|2692.008|1|1612038987|1612038987|USDT|6952.5
13486499|Binance|XRPUSDT|2021-01-30 20:36:28|0.3865|25062.6|9686.6949|1|1612038988|1612038988|USDT|25062.6
13486500|Binance|XRPUSDT|2021-01-30 20:36:28|0.3864|3675.5|1420.2132|1|1612038988|1612038988|USDT|3675.5
13486507|Binance|XRPUSDT|2021-01-30 20:36:29|0.3874|14402.7|5579.60598|1|1612038989|1612038989|USDT|14402.7
13486508|Binance|XRPUSDT|2021-01-30 20:36:29|0.3876|12506.8|4847.63568|1|1612038989|1612038989|USDT|12506.8
13486511|Binance|XRPUSDT|2021-01-30 20:36:29|0.3876|94164.5|36498.1602|1|1612038989|1612038989|USDT|94164.5
13486517|Binance|XRPUSDT|2021-01-30 20:36:30|0.3875|25220.7|9773.02125|1|1612038990|1612038990|USDT|25220.7
13486518|Binance|XRPUSDT|2021-01-30 20:36:30|0.3871|26812.3|10379.04133|1|1612038990|1612038990|USDT|26812.3
13486519|Binance|XRPUSDT|2021-01-30 20:36:30|0.3875|4232.4|1640.055|1|1612038990|1612038990|USDT|4232.4
13486520|Binance|XRPUSDT|2021-01-30 20:36:30|0.3875|5600|2170|1|1612038990|1612038990|USDT|5600
13486522|Binance|XRPUSDT|2021-01-30 20:36:30|0.3872|6005.5|2325.3296|1|1612038990|1612038990|USDT|6005.5
13486527|Binance|XRPUSDT|2021-01-30 20:36:30|0.3873|7491.3|2901.38049|1|1612038990|1612038990|USDT|7491.3
13486528|Binance|XRPUSDT|2021-01-30 20:36:30|0.3873|4000|1549.2|1|1612038990|1612038990|USDT|4000
13486557|Binance|XRPUSDT|2021-01-30 20:37:04|0.3918|4550.3|1782.80754|2|1612039024|1612039024|USDT|4550.3
13486577|Binance|XRPUSDT|2021-01-30 20:37:33|0.3873|3887|1505.4351|1|1612039053|1612039053|USDT|3887
13486587|Binance|XRPUSDT|2021-01-30 20:37:38|0.3879|3762.5|1459.47375|1|1612039058|1612039058|USDT|3762.5
13486610|Binance|XRPUSDT|2021-01-30 20:38:01|0.3852|18416.6|7094.07432|1|1612039081|1612039081|USDT|18416.6
13486611|Binance|XRPUSDT|2021-01-30 20:38:02|0.3853|3729.3|1436.89929|1|1612039082|1612039082|USDT|3729.3
13486614|Binance|XRPUSDT|2021-01-30 20:38:02|0.3853|24664.6|9503.27038|1|1612039082|1612039082|USDT|24664.6
13486617|Binance|XRPUSDT|2021-01-30 20:38:02|0.3853|8083.4|3114.53402|1|1612039082|1612039082|USDT|8083.4
13486620|Binance|XRPUSDT|2021-01-30 20:38:02|0.385|28292.8|10892.728|1|1612039082|1612039082|USDT|28292.8
13486621|Binance|XRPUSDT|2021-01-30 20:38:02|0.3851|10000|3851|1|1612039082|1612039082|USDT|10000
13486625|Binance|XRPUSDT|2021-01-30 20:38:03|0.3851|6203.4|2388.92934|1|1612039083|1612039083|USDT|6203.4
13486627|Binance|XRPUSDT|2021-01-30 20:38:03|0.385|10000|3850|1|1612039083|1612039083|USDT|10000
13486628|Binance|XRPUSD_PERP|2021-01-30 20:38:03|0.385|764|7640|1|1612039083|1612039083|USD|19844.1559
13486630|Binance|XRPUSDT|2021-01-30 20:38:03|0.385|3500|1347.5|1|1612039083|1612039083|USDT|3500
13486632|Binance|XRPUSDT|2021-01-30 20:38:03|0.385|17565.2|6762.602|1|1612039083|1612039083|USDT|17565.2
13486633|Binance|XRPUSDT|2021-01-30 20:38:03|0.385|30572.5|11770.4125|1|1612039083|1612039083|USDT|30572.5
13486637|Binance|XRPUSDT|2021-01-30 20:38:03|0.3848|7176.6|2761.55568|1|1612039083|1612039083|USDT|7176.6
13486648|Binance|XRPUSDT|2021-01-30 20:38:05|0.3843|16060.3|6171.97329|1|1612039085|1612039085|USDT|16060.3
13486650|Binance|XRPUSDT|2021-01-30 20:38:05|0.3841|61876.3|23766.68683|1|1612039085|1612039085|USDT|61876.3
13486651|Binance|XRPUSDT|2021-01-30 20:38:05|0.384|21062.6|8088.0384|1|1612039085|1612039085|USDT|21062.6
13486652|Binance|XRPUSDT|2021-01-30 20:38:05|0.3843|18674|7176.4182|1|1612039085|1612039085|USDT|18674
13486654|Binance|XRPUSDT|2021-01-30 20:38:05|0.3843|8857|3403.7451|1|1612039085|1612039085|USDT|8857
13486658|Binance|XRPUSDT|2021-01-30 20:38:05|0.3843|20298.9|7800.86727|1|1612039085|1612039085|USDT|20298.9
13486660|Binance|XRPUSDT|2021-01-30 20:38:06|0.3842|8000|3073.6|1|1612039086|1612039086|USDT|8000
13486665|Binance|XRPUSDT|2021-01-30 20:38:06|0.3842|2695|1035.419|1|1612039086|1612039086|USDT|2695
13486667|Binance|XRPUSDT|2021-01-30 20:38:06|0.3842|4397|1689.3274|1|1612039086|1612039087|USDT|4397
13486671|Binance|XRPUSDT|2021-01-30 20:38:07|0.3838|6436.7|2470.40546|1|1612039087|1612039088|USDT|6436.7
13486673|Binance|XRPUSDT|2021-01-30 20:38:07|0.3837|6000|2302.2|1|1612039087|1612039088|USDT|6000
13486674|Binance|XRPUSDT|2021-01-30 20:38:08|0.3837|20206.8|7753.34916|1|1612039088|1612039088|USDT|20206.8
13486675|Binance|XRPUSDT|2021-01-30 20:38:08|0.3824|2875.7|1099.66768|1|1612039088|1612039088|USDT|2875.7
13486676|Binance|XRPUSDT|2021-01-30 20:38:08|0.3827|25726.7|9845.60809|1|1612039088|1612039088|USDT|25726.7
13486677|Binance|XRPUSDT|2021-01-30 20:38:08|0.3828|8507.4|3256.63272|1|1612039088|1612039089|USDT|8507.4
13486678|Binance|XRPUSDT|2021-01-30 20:38:08|0.3828|19141.2|7327.25136|1|1612039088|1612039089|USDT|19141.2
13486682|Binance|XRPUSDT|2021-01-30 20:38:09|0.3827|6531.9|2499.75813|1|1612039089|1612039089|USDT|6531.9
13486688|Binance|XRPUSDT|2021-01-30 20:38:09|0.3833|9686.8|3712.95044|1|1612039089|1612039089|USDT|9686.8
13486689|Binance|XRPUSDT|2021-01-30 20:38:09|0.3833|6000|2299.8|1|1612039089|1612039089|USDT|6000
13486691|Binance|XRPUSDT|2021-01-30 20:38:09|0.3833|2942.1|1127.70693|1|1612039089|1612039089|USDT|2942.1
13486694|Binance|XRPUSDT|2021-01-30 20:38:09|0.3834|2881.5|1104.7671|1|1612039089|1612039089|USDT|2881.5
13486695|Binance|XRPUSDT|2021-01-30 20:38:09|0.3833|3750.2|1437.45166|1|1612039089|1612039090|USDT|3750.2
13486696|Binance|XRPUSDT|2021-01-30 20:38:10|0.3832|3141.4|1203.78448|1|1612039090|1612039090|USDT|3141.4
13486701|Binance|XRPUSDT|2021-01-30 20:38:10|0.3827|11242.1|4302.35167|1|1612039090|1612039090|USDT|11242.1
13486702|Binance|XRPUSDT|2021-01-30 20:38:10|0.3824|4200|1606.08|1|1612039090|1612039090|USDT|4200
13486703|Binance|XRPUSDT|2021-01-30 20:38:10|0.3824|20000|7648|1|1612039090|1612039090|USDT|20000
13486708|Binance|XRPUSDT|2021-01-30 20:38:12|0.3827|10000|3827|1|1612039092|1612039092|USDT|10000
13486710|Binance|XRPUSDT|2021-01-30 20:38:12|0.3827|5168.9|1978.13803|1|1612039092|1612039092|USDT|5168.9
13486711|Binance|XRPUSDT|2021-01-30 20:38:12|0.3827|7000|2678.9|1|1612039092|1612039092|USDT|7000
13486718|Binance|XRPUSDT|2021-01-30 20:38:13|0.3821|3349.2|1279.72932|1|1612039093|1612039093|USDT|3349.2
13486721|Binance|XRPUSDT|2021-01-30 20:38:13|0.3821|23262.5|8888.60125|1|1612039093|1612039093|USDT|23262.5
13486725|Binance|XRPUSDT|2021-01-30 20:38:14|0.3827|92580.1|35430.40427|1|1612039094|1612039094|USDT|92580.1
13486726|Binance|XRPUSDT|2021-01-30 20:38:14|0.3826|22975.7|8790.50282|1|1612039094|1612039094|USDT|22975.7
13486731|Binance|XRPUSDT|2021-01-30 20:38:14|0.3826|13744.5|5258.6457|1|1612039094|1612039094|USDT|13744.5
13486732|Binance|XRPUSDT|2021-01-30 20:38:14|0.3825|2759.9|1055.66175|1|1612039094|1612039094|USDT|2759.9
13486734|Binance|XRPUSDT|2021-01-30 20:38:14|0.3825|6622.7|2533.18275|1|1612039094|1612039095|USDT|6622.7
13486735|Binance|XRPUSDT|2021-01-30 20:38:14|0.3825|3000|1147.5|1|1612039094|1612039095|USDT|3000
13486748|Binance|XRPUSDT|2021-01-30 20:38:15|0.3819|13352.1|5099.16699|1|1612039095|1612039095|USDT|13352.1
13486750|Binance|XRPUSDT|2021-01-30 20:38:15|0.3817|4000|1526.8|1|1612039095|1612039095|USDT|4000
13486766|Binance|XRPUSD_PERP|2021-01-30 20:38:18|0.3812|126|1260|1|1612039098|1612039098|USD|3305.3516
13486772|Binance|XRPUSDT|2021-01-30 20:38:19|0.3814|4535.5|1729.8397|1|1612039099|1612039099|USDT|4535.5
13486773|Binance|XRPUSDT|2021-01-30 20:38:19|0.3814|9009|3436.0326|1|1612039099|1612039099|USDT|9009
13486774|Binance|XRPUSDT|2021-01-30 20:38:19|0.3814|6600|2517.24|1|1612039099|1612039099|USDT|6600
13486778|Binance|XRPUSDT|2021-01-30 20:38:19|0.3814|3000|1144.2|1|1612039099|1612039099|USDT|3000
13486779|Binance|XRPUSDT|2021-01-30 20:38:19|0.3813|9823.2|3745.58616|1|1612039099|1612039099|USDT|9823.2
13486787|Binance|XRPUSDT|2021-01-30 20:38:21|0.3812|2671.3|1018.29956|1|1612039101|1612039101|USDT|2671.3
13486794|Binance|XRPUSDT|2021-01-30 20:38:24|0.3802|6006.4|2283.63328|1|1612039104|1612039104|USDT|6006.4
13486795|Binance|XRPUSDT|2021-01-30 20:38:24|0.3802|3201|1217.0202|1|1612039104|1612039104|USDT|3201
13486796|Binance|XRPUSDT|2021-01-30 20:38:24|0.3803|5594.2|2127.47426|1|1612039104|1612039104|USDT|5594.2
13486802|Binance|XRPUSDT|2021-01-30 20:38:25|0.3801|3000|1140.3|1|1612039105|1612039105|USDT|3000
13486809|Binance|XRPUSDT|2021-01-30 20:38:25|0.38|10100|3838|1|1612039105|1612039105|USDT|10100
13486811|Binance|XRPUSDT|2021-01-30 20:38:25|0.3796|10000|3796|1|1612039105|1612039105|USDT|10000
13486826|Binance|XRPUSDT|2021-01-30 20:38:26|0.3792|15368.7|5827.81104|1|1612039106|1612039106|USDT|15368.7
13486828|Binance|XRPUSD_PERP|2021-01-30 20:38:26|0.3791|127|1270|1|1612039106|1612039107|USD|3350.0396
13486829|Binance|XRPUSD_PERP|2021-01-30 20:38:27|0.3782|9000|90000|1|1612039107|1612039107|USD|237969.3284
13486832|Binance|XRPUSDT|2021-01-30 20:38:27|0.3794|3635.3|1379.23282|1|1612039107|1612039107|USDT|3635.3
13486834|Binance|XRPUSDT|2021-01-30 20:38:27|0.379|42055.5|15939.0345|1|1612039107|1612039107|USDT|42055.5
13486835|Binance|XRPUSDT|2021-01-30 20:38:27|0.379|18703.8|7088.7402|1|1612039107|1612039107|USDT|18703.8
13486840|Binance|XRPUSDT|2021-01-30 20:38:27|0.3786|10901.4|4127.27004|1|1612039107|1612039107|USDT|10901.4
13486846|Binance|XRPUSDT|2021-01-30 20:38:27|0.3784|2754.6|1042.34064|1|1612039107|1612039108|USDT|2754.6
13486847|Binance|XRPUSDT|2021-01-30 20:38:28|0.3784|6811.8|2577.58512|1|1612039108|1612039108|USDT|6811.8
13486848|Binance|XRPUSDT|2021-01-30 20:38:28|0.3783|7336.1|2775.24663|1|1612039108|1612039108|USDT|7336.1
13486855|Binance|XRPUSDT|2021-01-30 20:38:28|0.3783|4629.7|1751.41551|1|1612039108|1612039108|USDT|4629.7
13486858|Binance|XRPUSDT|2021-01-30 20:38:28|0.3787|30901.2|11702.28444|1|1612039108|1612039108|USDT|30901.2
13486859|Binance|XRPUSDT|2021-01-30 20:38:28|0.3787|26213.7|9927.12819|1|1612039108|1612039108|USDT|26213.7
13486863|Binance|XRPUSDT|2021-01-30 20:38:28|0.3782|120076.8|45413.04576|1|1612039108|1612039108|USDT|120076.8
13486865|Binance|XRPUSDT|2021-01-30 20:38:28|0.3786|3432.1|1299.39306|1|1612039108|1612039108|USDT|3432.1
13486866|Binance|XRPUSDT|2021-01-30 20:38:28|0.3783|10133.8|3833.61654|1|1612039108|1612039108|USDT|10133.8
13486872|Binance|XRPUSDT|2021-01-30 20:38:28|0.3781|3000|1134.3|1|1612039108|1612039109|USDT|3000
13486875|Binance|XRPUSDT|2021-01-30 20:38:28|0.3781|10000|3781|1|1612039108|1612039109|USDT|10000
13486880|Binance|XRPUSDT|2021-01-30 20:38:29|0.3781|14850.2|5614.86062|1|1612039109|1612039109|USDT|14850.2
13486895|Binance|XRPUSDT|2021-01-30 20:38:40|0.3838|10255.8|3936.17604|2|1612039120|1612039120|USDT|10255.8
13486954|Binance|XRPUSDT|2021-01-30 20:39:43|0.3843|10277.8|3949.75854|2|1612039183|1612039183|USDT|10277.8
13486955|Binance|XRPUSDT|2021-01-30 20:39:44|0.3845|6831.3|2626.63485|2|1612039184|1612039184|USDT|6831.3
13486957|Binance|XRPUSDT|2021-01-30 20:39:45|0.3849|8387.9|3228.50271|2|1612039185|1612039185|USDT|8387.9
13486958|Binance|XRPUSDT|2021-01-30 20:39:47|0.3847|8738.4|3361.66248|2|1612039187|1612039187|USDT|8738.4
13486963|Binance|XRPUSDT|2021-01-30 20:39:52|0.3862|4469.7|1726.19814|2|1612039192|1612039192|USDT|4469.7
13487025|Binance|XRPUSDT|2021-01-30 20:41:53|0.3812|439028.9|167357.81668|1|1612039313|1612039314|USDT|439028.9
13487028|Binance|XRPUSDT|2021-01-30 20:41:54|0.3807|3116.8|1186.56576|1|1612039314|1612039314|USDT|3116.8
13487029|Binance|XRPUSDT|2021-01-30 20:41:54|0.3807|6266.1|2385.50427|1|1612039314|1612039314|USDT|6266.1
13487041|Binance|XRPUSDT|2021-01-30 20:42:08|0.3805|3215|1223.3075|1|1612039328|1612039328|USDT|3215
13487042|Binance|XRPUSDT|2021-01-30 20:42:08|0.3803|37681.9|14330.42657|1|1612039328|1612039328|USDT|37681.9
13487043|Binance|XRPUSDT|2021-01-30 20:42:10|0.3804|22837.6|8687.42304|1|1612039330|1612039330|USDT|22837.6
13487057|Binance|XRPUSDT|2021-01-30 20:43:34|0.3864|8613.9|3328.41096|2|1612039414|1612039414|USDT|8613.9
13487060|Binance|XRPUSDT|2021-01-30 20:43:35|0.3873|11182.8|4331.09844|2|1612039415|1612039415|USDT|11182.8
13487063|Binance|XRPUSDT|2021-01-30 20:43:36|0.3873|9705.5|3758.94015|2|1612039416|1612039416|USDT|9705.5
13487065|Binance|XRPUSDT|2021-01-30 20:43:38|0.388|2819.9|1094.1212|2|1612039418|1612039418|USDT|2819.9
13487086|Binance|XRPUSDT|2021-01-30 20:44:19|0.3839|4182.7|1605.73853|1|1612039459|1612039459|USDT|4182.7
13487096|Binance|XRPUSDT|2021-01-30 20:44:38|0.3874|14568.1|5643.68194|2|1612039478|1612039478|USDT|14568.1
13487130|Binance|XRPUSDT|2021-01-30 20:45:27|0.3888|7899.8|3071.44224|2|1612039527|1612039527|USDT|7899.8
13487134|Binance|XRPUSDT|2021-01-30 20:45:33|0.3902|7503.5|2927.8657|2|1612039533|1612039534|USDT|7503.5
13487146|Binance|XRPUSDT|2021-01-30 20:46:00|0.3908|28041.5|10958.6182|2|1612039560|1612039560|USDT|28041.5
13487190|Binance|XRPUSDT|2021-01-30 20:49:31|0.3905|9402|3671.481|2|1612039771|1612039771|USDT|9402
13487291|Binance|XRPUSDT|2021-01-30 20:50:13|0.3864|6245.7|2413.33848|1|1612039813|1612039813|USDT|6245.7
13487328|Binance|XRPUSDT|2021-01-30 20:50:24|0.3856|20361.5|7851.3944|1|1612039824|1612039824|USDT|20361.5
13487350|Binance|XRPUSDT|2021-01-30 20:51:02|0.383|2938.2|1125.3306|1|1612039862|1612039862|USDT|2938.2
13487351|Binance|XRPUSDT|2021-01-30 20:51:02|0.383|3171.1|1214.5313|1|1612039862|1612039862|USDT|3171.1
13487352|Binance|XRPUSDT|2021-01-30 20:51:02|0.383|25687.4|9838.2742|1|1612039862|1612039862|USDT|25687.4
13487355|Binance|XRPUSDT|2021-01-30 20:51:03|0.382|3200|1222.4|1|1612039863|1612039863|USDT|3200
13487358|Binance|XRPUSDT|2021-01-30 20:51:04|0.3815|69897.9|26666.04885|1|1612039864|1612039864|USDT|69897.9
13487360|Binance|XRPUSDT|2021-01-30 20:51:04|0.3814|7455.4|2843.48956|1|1612039864|1612039864|USDT|7455.4
13487363|Binance|XRPUSDT|2021-01-30 20:51:04|0.3818|20000|7636|1|1612039864|1612039864|USDT|20000
13487364|Binance|XRPUSDT|2021-01-30 20:51:04|0.3817|8768.1|3346.78377|1|1612039864|1612039864|USDT|8768.1
13487368|Binance|XRPUSDT|2021-01-30 20:51:05|0.3817|25000.3|9542.61451|1|1612039865|1612039865|USDT|25000.3
13487372|Binance|XRPUSDT|2021-01-30 20:51:06|0.3805|3672.5|1397.38625|1|1612039866|1612039866|USDT|3672.5
13487373|Binance|XRPUSDT|2021-01-30 20:51:06|0.3804|25974|9880.5096|1|1612039866|1612039866|USDT|25974
13487375|Binance|XRPUSDT|2021-01-30 20:51:07|0.3811|2700|1028.97|1|1612039867|1612039867|USDT|2700
13487377|Binance|XRPUSDT|2021-01-30 20:51:07|0.3812|5562.8|2120.53936|1|1612039867|1612039867|USDT|5562.8
13487380|Binance|XRPUSDT|2021-01-30 20:51:33|0.3851|8550.6|3292.83606|2|1612039893|1612039893|USDT|8550.6
13487382|Binance|XRPUSDT|2021-01-30 20:51:50|0.3821|3635.4|1389.08634|1|1612039910|1612039910|USDT|3635.4
13487414|Binance|XRPUSDT|2021-01-30 20:55:02|0.3806|14125.7|5376.24142|1|1612040102|1612040102|USDT|14125.7
13487423|Binance|XRPUSDT|2021-01-30 20:55:12|0.3795|3846.2|1459.6329|1|1612040112|1612040113|USDT|3846.2
13487424|Binance|XRPUSDT|2021-01-30 20:55:13|0.379|14579.8|5525.7442|1|1612040113|1612040113|USDT|14579.8
13487426|Binance|XRPUSDT|2021-01-30 20:55:13|0.3792|8588.1|3256.60752|1|1612040113|1612040113|USDT|8588.1
13487430|Binance|XRPUSDT|2021-01-30 20:55:13|0.3791|116930.5|44328.35255|1|1612040113|1612040114|USDT|116930.5
13487439|Binance|XRPUSDT|2021-01-30 20:55:14|0.3784|25974.9|9828.90216|1|1612040114|1612040115|USDT|25974.9
13487443|Binance|XRPUSDT|2021-01-30 20:55:16|0.3784|45694.5|17290.7988|1|1612040116|1612040116|USDT|45694.5
13487444|Binance|XRPUSDT|2021-01-30 20:55:16|0.3783|15928.6|6025.78938|1|1612040116|1612040116|USDT|15928.6
13487446|Binance|XRPUSDT|2021-01-30 20:55:17|0.3782|9641.7|3646.49094|1|1612040117|1612040117|USDT|9641.7
13487450|Binance|XRPUSDT|2021-01-30 20:55:17|0.3784|2688.7|1017.40408|1|1612040117|1612040118|USDT|2688.7
13487458|Binance|XRPUSDT|2021-01-30 20:55:18|0.3783|2836.8|1073.16144|1|1612040118|1612040118|USDT|2836.8
13487464|Binance|XRPUSDT|2021-01-30 20:55:18|0.3783|3848.8|1456.00104|1|1612040118|1612040118|USDT|3848.8
13487466|Binance|XRPUSDT|2021-01-30 20:55:18|0.3787|6000|2272.2|1|1612040118|1612040118|USDT|6000
13487472|Binance|XRPUSDT|2021-01-30 20:55:19|0.379|23059.2|8739.4368|1|1612040119|1612040119|USDT|23059.2
13487528|Binance|XRPUSDT|2021-01-30 20:55:29|0.3779|70970|26819.563|1|1612040129|1612040129|USDT|70970
13487530|Binance|XRPUSD_PERP|2021-01-30 20:55:29|0.3778|781|7810|1|1612040129|1612040130|USD|20672.3134
13487532|Binance|XRPUSDT|2021-01-30 20:55:30|0.3758|84817.3|31874.34134|1|1612040130|1612040130|USDT|84817.3
13487534|Binance|XRPUSDT|2021-01-30 20:55:30|0.3758|7453.9|2801.17562|1|1612040130|1612040130|USDT|7453.9
13487540|Binance|XRPUSDT|2021-01-30 20:55:31|0.3753|310355.9|116476.56927|1|1612040131|1612040131|USDT|310355.9
13487543|Binance|XRPUSDT|2021-01-30 20:55:31|0.3754|7301.9|2741.13326|1|1612040131|1612040131|USDT|7301.9
13487544|Binance|XRPUSDT|2021-01-30 20:55:31|0.3751|26096.6|9788.83466|1|1612040131|1612040131|USDT|26096.6
13487549|Binance|XRPUSDT|2021-01-30 20:55:31|0.3753|6901.3|2590.05789|1|1612040131|1612040131|USDT|6901.3
13487550|Binance|XRPUSDT|2021-01-30 20:55:31|0.3752|4000|1500.8|1|1612040131|1612040131|USDT|4000
13487553|Binance|XRPUSDT|2021-01-30 20:55:31|0.3748|14688.8|5505.36224|1|1612040131|1612040131|USDT|14688.8
13487558|Binance|XRPUSDT|2021-01-30 20:55:32|0.3749|2715.8|1018.15342|1|1612040132|1612040132|USDT|2715.8
13487560|Binance|XRPUSDT|2021-01-30 20:55:32|0.3757|3108.9|1168.01373|1|1612040132|1612040132|USDT|3108.9
13487561|Binance|XRPUSDT|2021-01-30 20:55:32|0.3752|11962|4488.1424|1|1612040132|1612040132|USDT|11962
13487565|Binance|XRPUSDT|2021-01-30 20:55:32|0.3756|2811|1055.8116|1|1612040132|1612040132|USDT|2811
13487571|Binance|XRPUSDT|2021-01-30 20:55:32|0.3755|3611.6|1356.1558|1|1612040132|1612040132|USDT|3611.6
13487573|Binance|XRPUSDT|2021-01-30 20:55:32|0.3754|5000|1877|1|1612040132|1612040132|USDT|5000
13487574|Binance|XRPUSDT|2021-01-30 20:55:32|0.375|26104.6|9789.225|1|1612040132|1612040132|USDT|26104.6
13487576|Binance|XRPUSDT|2021-01-30 20:55:32|0.375|7026.5|2634.9375|1|1612040132|1612040132|USDT|7026.5
13487577|Binance|XRPUSDT|2021-01-30 20:55:32|0.3752|2754.1|1033.33832|1|1612040132|1612040132|USDT|2754.1
13487580|Binance|XRPUSDT|2021-01-30 20:55:32|0.3749|5000|1874.5|1|1612040132|1612040132|USDT|5000
13487582|Binance|XRPUSDT|2021-01-30 20:55:32|0.3749|4958.7|1859.01663|1|1612040132|1612040132|USDT|4958.7
13487585|Binance|XRPUSDT|2021-01-30 20:55:32|0.3749|14000|5248.6|1|1612040132|1612040132|USDT|14000
13487594|Binance|XRPUSDT|2021-01-30 20:55:32|0.3749|21259.8|7970.29902|1|1612040132|1612040132|USDT|21259.8
13487595|Binance|XRPUSDT|2021-01-30 20:55:32|0.3748|25278.9|9474.53172|1|1612040132|1612040132|USDT|25278.9
13487596|Binance|XRPUSDT|2021-01-30 20:55:32|0.3746|25457.8|9536.49188|1|1612040132|1612040132|USDT|25457.8
13487600|Binance|XRPUSDT|2021-01-30 20:55:32|0.3746|5166.8|1935.48328|1|1612040132|1612040132|USDT|5166.8
13487606|Binance|XRPUSDT|2021-01-30 20:55:32|0.3743|43015.8|16100.81394|1|1612040132|1612040133|USDT|43015.8
13487608|Binance|XRPUSDT|2021-01-30 20:55:32|0.3742|4685.3|1753.23926|1|1612040132|1612040133|USDT|4685.3
13487610|Binance|XRPUSDT|2021-01-30 20:55:32|0.3742|8275|3096.505|1|1612040132|1612040133|USDT|8275
13487612|Binance|XRPUSDT|2021-01-30 20:55:32|0.3742|3597.4|1346.14708|1|1612040132|1612040133|USDT|3597.4
13487615|Binance|XRPUSDT|2021-01-30 20:55:33|0.3742|3678|1376.3076|1|1612040133|1612040133|USDT|3678
13487617|Binance|XRPUSDT|2021-01-30 20:55:33|0.374|76859.9|28745.6026|1|1612040133|1612040133|USDT|76859.9
13487620|Binance|XRPUSDT|2021-01-30 20:55:33|0.374|5000|1870|1|1612040133|1612040133|USDT|5000
13487621|Binance|XRPUSDT|2021-01-30 20:55:33|0.374|5581|2087.294|1|1612040133|1612040133|USDT|5581
13487624|Binance|XRPUSDT|2021-01-30 20:55:33|0.374|16302.5|6097.135|1|1612040133|1612040133|USDT|16302.5
13487627|Binance|XRPUSDT|2021-01-30 20:55:33|0.3739|26070.7|9747.83473|1|1612040133|1612040133|USDT|26070.7
13487630|Binance|XRPUSDT|2021-01-30 20:55:33|0.3738|33595.5|12557.9979|1|1612040133|1612040133|USDT|33595.5
13487632|Binance|XRPUSDT|2021-01-30 20:55:33|0.374|7892.4|2951.7576|1|1612040133|1612040133|USDT|7892.4
13487634|Binance|XRPUSDT|2021-01-30 20:55:33|0.3738|70928.8|26513.18544|1|1612040133|1612040133|USDT|70928.8
13487635|Binance|XRPUSDT|2021-01-30 20:55:33|0.374|22835.3|8540.4022|1|1612040133|1612040133|USDT|22835.3
13487640|Binance|XRPUSDT|2021-01-30 20:55:33|0.3745|10545.1|3949.13995|1|1612040133|1612040133|USDT|10545.1
13487646|Binance|XRPUSDT|2021-01-30 20:55:33|0.3747|3036.8|1137.88896|1|1612040133|1612040133|USDT|3036.8
13487650|Binance|XRPUSDT|2021-01-30 20:55:33|0.3746|2928|1096.8288|1|1612040133|1612040133|USDT|2928
13487651|Binance|XRPUSDT|2021-01-30 20:55:33|0.3745|2857|1069.9465|1|1612040133|1612040133|USDT|2857
13487656|Binance|XRPUSD_PERP|2021-01-30 20:55:33|0.3745|490|4900|1|1612040133|1612040134|USD|13084.1122
13487658|Binance|XRPUSDT|2021-01-30 20:55:34|0.3744|50000|18720|1|1612040134|1612040135|USDT|50000
13487718|Binance|XRPUSDT|2021-01-30 20:55:49|0.3738|4071.8|1522.03884|1|1612040149|1612040150|USDT|4071.8
13487719|Binance|XRPUSDT|2021-01-30 20:55:50|0.3735|71500|26705.25|1|1612040150|1612040150|USDT|71500
13487726|Binance|XRPUSDT|2021-01-30 20:55:50|0.3735|20680.4|7724.1294|1|1612040150|1612040150|USDT|20680.4
13487727|Binance|XRPUSDT|2021-01-30 20:55:50|0.3734|7952.1|2969.31414|1|1612040150|1612040150|USDT|7952.1
13487731|Binance|XRPUSDT|2021-01-30 20:55:50|0.3729|27562.8|10278.16812|1|1612040150|1612040150|USDT|27562.8
13487735|Binance|XRPUSDT|2021-01-30 20:55:50|0.3728|2888|1076.6464|1|1612040150|1612040151|USDT|2888
13487736|Binance|XRPUSDT|2021-01-30 20:55:50|0.3728|5000|1864|1|1612040150|1612040151|USDT|5000
13487737|Binance|XRPUSDT|2021-01-30 20:55:50|0.3728|16618.1|6195.22768|1|1612040150|1612040151|USDT|16618.1
13487738|Binance|XRPUSDT|2021-01-30 20:55:51|0.3728|3000|1118.4|1|1612040151|1612040151|USDT|3000
13487739|Binance|XRPUSDT|2021-01-30 20:55:51|0.3728|26031.6|9704.58048|1|1612040151|1612040151|USDT|26031.6
13487744|Binance|XRPUSDT|2021-01-30 20:55:51|0.3729|10000|3729|1|1612040151|1612040151|USDT|10000
13487745|Binance|XRPUSDT|2021-01-30 20:55:51|0.3728|24124.4|8993.57632|1|1612040151|1612040151|USDT|24124.4
13487746|Binance|XRPUSDT|2021-01-30 20:55:51|0.3728|3766.4|1404.11392|1|1612040151|1612040151|USDT|3766.4
13487751|Binance|XRPUSDT|2021-01-30 20:55:52|0.3739|4954.3|1852.41277|1|1612040152|1612040152|USDT|4954.3
13487752|Binance|XRPUSDT|2021-01-30 20:55:52|0.374|8019.9|2999.4426|1|1612040152|1612040152|USDT|8019.9
13487753|Binance|XRPUSDT|2021-01-30 20:55:52|0.374|21393.5|8001.169|1|1612040152|1612040152|USDT|21393.5
13487758|Binance|XRPUSDT|2021-01-30 20:55:52|0.374|10829.1|4050.0834|1|1612040152|1612040152|USDT|10829.1
13487762|Binance|XRPUSDT|2021-01-30 20:55:53|0.3738|70371.1|26304.71718|1|1612040153|1612040153|USDT|70371.1
13488000|Binance|XRPUSDT|2021-01-30 20:57:33|0.3784|122435.3|46329.51752|2|1612040253|1612040253|USDT|122435.3
13488002|Binance|XRPUSDT|2021-01-30 20:57:34|0.3781|4044.2|1529.11202|2|1612040254|1612040254|USDT|4044.2
13488022|Binance|XRPUSDT|2021-01-30 20:57:37|0.3789|25552.3|9681.76647|2|1612040257|1612040257|USDT|25552.3
13488280|Binance|XRPUSDT|2021-01-30 20:58:49|0.3744|25607.1|9587.29824|1|1612040329|1612040329|USDT|25607.1
13488300|Binance|XRPUSDT|2021-01-30 20:59:21|0.3777|16339.9|6171.58023|2|1612040361|1612040361|USDT|16339.9
13488302|Binance|XRPUSDT|2021-01-30 20:59:24|0.3781|7897.1|2985.89351|2|1612040364|1612040365|USDT|7897.1
13488304|Binance|XRPUSDT|2021-01-30 20:59:31|0.3795|6495.9|2465.19405|2|1612040371|1612040371|USDT|6495.9
13488331|Binance|XRPUSDT|2021-01-30 21:00:18|0.3824|19666.4|7520.43136|2|1612040418|1612040418|USDT|19666.4
13488334|Binance|XRPUSDT|2021-01-30 21:00:18|0.3823|8419.8|3218.88954|2|1612040418|1612040419|USDT|8419.8
13488336|Binance|XRPUSDT|2021-01-30 21:00:19|0.3824|3702.3|1415.75952|2|1612040419|1612040419|USDT|3702.3
13488359|Binance|XRPUSDT|2021-01-30 21:01:14|0.3831|4217.1|1615.57101|2|1612040474|1612040474|USDT|4217.1
13488360|Binance|XRPUSDT|2021-01-30 21:01:14|0.3831|8031.5|3076.86765|2|1612040474|1612040474|USDT|8031.5
13488364|Binance|XRPUSDT|2021-01-30 21:01:17|0.3839|4902|1881.8778|2|1612040477|1612040477|USDT|4902
13488366|Binance|XRPUSDT|2021-01-30 21:01:18|0.3839|3998.2|1534.90898|2|1612040478|1612040478|USDT|3998.2
13488367|Binance|XRPUSDT|2021-01-30 21:01:18|0.3839|5391.3|2069.72007|2|1612040478|1612040478|USDT|5391.3
13488373|Binance|XRPUSDT|2021-01-30 21:01:28|0.3839|11616.2|4459.45918|2|1612040488|1612040488|USDT|11616.2
13488374|Binance|XRPUSDT|2021-01-30 21:01:32|0.3844|2602.5|1000.401|2|1612040492|1612040492|USDT|2602.5
13488376|Binance|XRPUSDT|2021-01-30 21:01:35|0.3852|5318.3|2048.60916|2|1612040495|1612040495|USDT|5318.3
13488377|Binance|XRPUSDT|2021-01-30 21:01:35|0.3851|9451.2|3639.65712|2|1612040495|1612040495|USDT|9451.2
13488387|Binance|XRPUSDT|2021-01-30 21:02:01|0.3853|4159.3|1602.57829|2|1612040521|1612040521|USDT|4159.3
13488388|Binance|XRPUSDT|2021-01-30 21:02:06|0.3864|7451.3|2879.18232|2|1612040526|1612040526|USDT|7451.3
13488389|Binance|XRPUSDT|2021-01-30 21:02:06|0.3864|4951.7|1913.33688|2|1612040526|1612040526|USDT|4951.7
13488485|Binance|XRPUSDT|2021-01-30 21:03:08|0.3884|14213.5|5520.5234|2|1612040588|1612040588|USDT|14213.5
13488487|Binance|XRPUSDT|2021-01-30 21:03:09|0.3886|8546|3320.9756|2|1612040589|1612040589|USDT|8546
13488489|Binance|XRPUSDT|2021-01-30 21:03:09|0.3887|6500|2526.55|2|1612040589|1612040589|USDT|6500
13488490|Binance|XRPUSDT|2021-01-30 21:03:10|0.3888|13254.3|5153.27184|2|1612040590|1612040590|USDT|13254.3
13488511|Binance|XRPUSDT|2021-01-30 21:03:21|0.3893|91197.3|35503.10889|2|1612040601|1612040601|USDT|91197.3
13488512|Binance|XRPUSDT|2021-01-30 21:03:21|0.3894|18706.8|7284.42792|2|1612040601|1612040601|USDT|18706.8
13488520|Binance|XRPUSDT|2021-01-30 21:03:26|0.3914|227872.8|89189.41392|2|1612040606|1612040606|USDT|227872.8
13488521|Binance|XRPUSDT|2021-01-30 21:03:26|0.3917|149811.7|58681.24289|2|1612040606|1612040606|USDT|149811.7
13488522|Binance|XRPUSDT|2021-01-30 21:03:28|0.3912|6825.8|2670.25296|2|1612040608|1612040608|USDT|6825.8
13488524|Binance|XRPUSDT|2021-01-30 21:03:28|0.3913|9616.8|3763.05384|2|1612040608|1612040609|USDT|9616.8
13488525|Binance|XRPUSDT|2021-01-30 21:03:29|0.3917|64666.3|25329.78971|2|1612040609|1612040609|USDT|64666.3
13488527|Binance|XRPUSDT|2021-01-30 21:03:30|0.3904|12459.6|4864.22784|2|1612040610|1612040610|USDT|12459.6
13488528|Binance|XRPUSDT|2021-01-30 21:03:30|0.3907|22253.1|8694.28617|2|1612040610|1612040611|USDT|22253.1
13488536|Binance|XRPUSDT|2021-01-30 21:03:46|0.392|17442.8|6837.5776|2|1612040626|1612040626|USDT|17442.8
13488539|Binance|XRPUSDT|2021-01-30 21:03:49|0.3923|25900|10160.57|2|1612040629|1612040629|USDT|25900
13488670|Binance|XRPUSDT|2021-01-30 21:04:40|0.3896|3919.5|1527.0372|1|1612040680|1612040680|USDT|3919.5
13488680|Binance|XRPUSDT|2021-01-30 21:05:21|0.3931|19672.8|7733.37768|2|1612040721|1612040722|USDT|19672.8
13488681|Binance|XRPUSDT|2021-01-30 21:05:21|0.3931|34706|13642.9286|2|1612040721|1612040722|USDT|34706
13488682|Binance|XRPUSDT|2021-01-30 21:05:22|0.3933|7452.9|2931.22557|2|1612040722|1612040722|USDT|7452.9
13488687|Binance|XRPUSDT|2021-01-30 21:05:24|0.3939|12672.6|4991.73714|2|1612040724|1612040724|USDT|12672.6
13488702|Binance|XRPUSDT|2021-01-30 21:05:35|0.3944|25592|10093.4848|2|1612040735|1612040735|USDT|25592
13488704|Binance|XRPUSDT|2021-01-30 21:05:35|0.3949|7042.5|2781.08325|2|1612040735|1612040735|USDT|7042.5
13488707|Binance|XRPUSDT|2021-01-30 21:05:37|0.3954|9716.6|3841.94364|2|1612040737|1612040737|USDT|9716.6
13488778|Binance|XRPUSDT|2021-01-30 21:06:07|0.3962|5022|1989.7164|2|1612040767|1612040767|USDT|5022
13488788|Binance|XRPUSDT|2021-01-30 21:06:08|0.3955|2760.3|1091.69865|2|1612040768|1612040768|USDT|2760.3
13488796|Binance|XRPUSDT|2021-01-30 21:06:24|0.3964|24423.7|9681.55468|2|1612040784|1612040784|USDT|24423.7
13488798|Binance|XRPUSDT|2021-01-30 21:06:24|0.3967|60000|23802|2|1612040784|1612040785|USDT|60000
13488843|Binance|XRPUSDT|2021-01-30 21:07:10|0.3924|3645|1430.298|1|1612040830|1612040830|USDT|3645
13488855|Binance|XRPUSDT|2021-01-30 21:08:27|0.3916|18087.4|7083.02584|1|1612040907|1612040907|USDT|18087.4
13488868|Binance|XRPUSDT|2021-01-30 21:08:32|0.3904|20177.2|7877.17888|1|1612040912|1612040913|USDT|20177.2
13488873|Binance|XRPUSDT|2021-01-30 21:08:35|0.3893|5438.8|2117.32484|1|1612040915|1612040915|USDT|5438.8
13488877|Binance|XRPUSDT|2021-01-30 21:08:38|0.3899|14301.2|5576.03788|1|1612040918|1612040918|USDT|14301.2
13488895|Binance|XRPUSDT|2021-01-30 21:09:54|0.3886|9317.6|3620.81936|1|1612040994|1612040994|USDT|9317.6
13488897|Binance|XRPUSDT|2021-01-30 21:10:00|0.3876|4809|1863.9684|1|1612041000|1612041000|USDT|4809
13488898|Binance|XRPUSDT|2021-01-30 21:10:00|0.3876|2790.7|1081.67532|1|1612041000|1612041000|USDT|2790.7
13488901|Binance|XRPUSDT|2021-01-30 21:10:01|0.3876|13933.2|5400.50832|1|1612041001|1612041001|USDT|13933.2
13488902|Binance|XRPUSDT|2021-01-30 21:10:01|0.3871|18817.5|7284.25425|1|1612041001|1612041001|USDT|18817.5
13488906|Binance|XRPUSDT|2021-01-30 21:10:01|0.3873|2905.2|1125.18396|1|1612041001|1612041002|USDT|2905.2
13488944|Binance|XRPUSDT|2021-01-30 21:15:09|0.3934|20741|8159.5094|2|1612041309|1612041309|USDT|20741
13488945|Binance|XRPUSDT|2021-01-30 21:15:09|0.3936|12375.5|4870.9968|2|1612041309|1612041309|USDT|12375.5
13488949|Binance|XRPUSDT|2021-01-30 21:15:18|0.3932|12886.5|5066.9718|2|1612041318|1612041318|USDT|12886.5
13488954|Binance|XRPUSDT|2021-01-30 21:15:39|0.3948|2713.1|1071.13188|2|1612041339|1612041339|USDT|2713.1
13488955|Binance|XRPUSDT|2021-01-30 21:15:40|0.3948|9020|3561.096|2|1612041340|1612041340|USDT|9020
13488958|Binance|XRPUSDT|2021-01-30 21:15:45|0.3962|10321.7|4089.45754|2|1612041345|1612041346|USDT|10321.7
13488960|Binance|XRPUSDT|2021-01-30 21:15:47|0.3968|25393.6|10076.18048|2|1612041347|1612041347|USDT|25393.6
13488962|Binance|XRPUSDT|2021-01-30 21:15:49|0.3982|24302.8|9677.37496|2|1612041349|1612041349|USDT|24302.8
13488986|Binance|XRPUSDT|2021-01-30 21:16:05|0.3974|8743.3|3474.58742|2|1612041365|1612041365|USDT|8743.3
13488995|Binance|XRPUSDT|2021-01-30 21:17:52|0.3989|211144.4|84225.50116|2|1612041472|1612041472|USDT|211144.4
13488996|Binance|XRPUSDT|2021-01-30 21:17:52|0.3984|10849.3|4322.36112|2|1612041472|1612041473|USDT|10849.3
13489008|Binance|XRPUSDT|2021-01-30 21:19:04|0.3994|3032.6|1211.22044|2|1612041544|1612041544|USDT|3032.6
13489009|Binance|XRPUSDT|2021-01-30 21:19:04|0.3996|7257.6|2900.13696|2|1612041544|1612041544|USDT|7257.6
13489010|Binance|XRPUSDT|2021-01-30 21:19:07|0.4008|20000|8016|2|1612041547|1612041548|USDT|20000
13489015|Binance|XRPUSDT|2021-01-30 21:19:08|0.4021|3109.1|1250.16911|2|1612041548|1612041548|USDT|3109.1
13489016|Binance|XRPUSDT|2021-01-30 21:19:08|0.4021|7274.4|2925.03624|2|1612041548|1612041549|USDT|7274.4
13489017|Binance|XRPUSDT|2021-01-30 21:19:08|0.4023|31853.7|12814.74351|2|1612041548|1612041549|USDT|31853.7
13489018|Binance|XRPUSDT|2021-01-30 21:19:08|0.4022|14655.5|5894.4421|2|1612041548|1612041549|USDT|14655.5
13489020|Binance|XRPUSDT|2021-01-30 21:19:08|0.4021|7599.3|3055.67853|2|1612041548|1612041549|USDT|7599.3
13489022|Binance|XRPUSDT|2021-01-30 21:19:09|0.4022|25210.2|10139.54244|2|1612041549|1612041549|USDT|25210.2
13489024|Binance|XRPUSDT|2021-01-30 21:19:09|0.4022|4786|1924.9292|2|1612041549|1612041549|USDT|4786
13489026|Binance|XRPUSDT|2021-01-30 21:19:09|0.4019|87116.2|35012.00078|2|1612041549|1612041549|USDT|87116.2
13489028|Binance|XRPUSDT|2021-01-30 21:19:09|0.402|13993.9|5625.5478|2|1612041549|1612041549|USDT|13993.9
13489031|Binance|XRPUSDT|2021-01-30 21:19:09|0.4017|63549.4|25527.79398|2|1612041549|1612041549|USDT|63549.4
13489035|Binance|XRPUSDT|2021-01-30 21:19:09|0.4017|43220.6|17361.71502|2|1612041549|1612041549|USDT|43220.6
13489040|Binance|XRPUSDT|2021-01-30 21:19:10|0.4019|58605.5|23553.55045|2|1612041550|1612041550|USDT|58605.5
13489047|Binance|XRPUSDT|2021-01-30 21:19:31|0.4031|9879.5|3982.42645|2|1612041571|1612041571|USDT|9879.5
13489053|Binance|XRPUSDT|2021-01-30 21:19:38|0.4034|19629.2|7918.41928|2|1612041578|1612041579|USDT|19629.2
13489054|Binance|XRPUSDT|2021-01-30 21:19:39|0.4034|2563.9|1034.27726|2|1612041579|1612041579|USDT|2563.9
13489058|Binance|XRPUSD_PERP|2021-01-30 21:19:51|0.4048|220|2200|2|1612041591|1612041591|USD|5434.7827
13489060|Binance|XRPUSDT|2021-01-30 21:19:52|0.4044|3693.8|1493.77272|2|1612041592|1612041593|USDT|3693.8
13489061|Binance|XRPUSDT|2021-01-30 21:19:52|0.4045|7069.4|2859.5723|2|1612041592|1612041593|USDT|7069.4
13489064|Binance|XRPUSDT|2021-01-30 21:19:53|0.4045|23478.9|9497.21505|2|1612041593|1612041593|USDT|23478.9
13489066|Binance|XRPUSDT|2021-01-30 21:19:53|0.4046|6448.6|2609.10356|2|1612041593|1612041593|USDT|6448.6
13489068|Binance|XRPUSDT|2021-01-30 21:19:53|0.4047|25647.6|10379.58372|2|1612041593|1612041593|USDT|25647.6
13489073|Binance|XRPUSDT|2021-01-30 21:20:00|0.4052|100707.4|40806.63848|2|1612041600|1612041600|USDT|100707.4
13489083|Binance|XRPUSDT|2021-01-30 21:20:01|0.4054|13681.1|5546.31794|2|1612041601|1612041601|USDT|13681.1
13489085|Binance|XRPUSDT|2021-01-30 21:20:01|0.4056|3589.4|1455.86064|2|1612041601|1612041601|USDT|3589.4
13489088|Binance|XRPUSDT|2021-01-30 21:20:04|0.4065|128802.2|52358.0943|2|1612041604|1612041604|USDT|128802.2
13489089|Binance|XRPUSDT|2021-01-30 21:20:04|0.4066|51221.5|20826.6619|2|1612041604|1612041604|USDT|51221.5
13489090|Binance|XRPUSDT|2021-01-30 21:20:05|0.4067|5048.7|2053.30629|2|1612041605|1612041605|USDT|5048.7
13489093|Binance|XRPUSDT|2021-01-30 21:20:06|0.4067|6169.8|2509.25766|2|1612041606|1612041606|USDT|6169.8
13489101|Binance|XRPUSDT|2021-01-30 21:20:25|0.408|6320.4|2578.7232|2|1612041625|1612041625|USDT|6320.4
13489105|Binance|XRPUSDT|2021-01-30 21:20:26|0.4077|7507.5|3060.80775|2|1612041626|1612041626|USDT|7507.5
13489106|Binance|XRPUSDT|2021-01-30 21:20:26|0.4077|14918.1|6082.10937|2|1612041626|1612041626|USDT|14918.1
13489107|Binance|XRPUSDT|2021-01-30 21:20:26|0.4076|4433|1806.8908|2|1612041626|1612041626|USDT|4433
13489113|Binance|XRPUSDT|2021-01-30 21:20:52|0.4087|4056.5|1657.89155|2|1612041652|1612041652|USDT|4056.5
13489114|Binance|XRPUSDT|2021-01-30 21:20:53|0.4087|130864.7|53484.40289|2|1612041653|1612041653|USDT|130864.7
13489120|Binance|XRPUSDT|2021-01-30 21:20:58|0.4094|77791.9|31848.00386|2|1612041658|1612041659|USDT|77791.9
13489129|Binance|XRPUSDT|2021-01-30 21:21:02|0.4102|6457.3|2648.78446|2|1612041662|1612041662|USDT|6457.3
13489133|Binance|XRPUSDT|2021-01-30 21:21:02|0.4102|4567.2|1873.46544|2|1612041662|1612041663|USDT|4567.2
13489140|Binance|XRPUSDT|2021-01-30 21:21:14|0.4063|3066.6|1245.95958|1|1612041674|1612041674|USDT|3066.6
13489148|Binance|XRPUSDT|2021-01-30 21:22:02|0.4045|3984.4|1611.6898|1|1612041722|1612041722|USDT|3984.4
13489151|Binance|XRPUSDT|2021-01-30 21:22:05|0.4036|4873|1966.7428|1|1612041725|1612041725|USDT|4873
13489162|Binance|XRPUSDT|2021-01-30 21:22:13|0.4022|24485.7|9848.14854|1|1612041733|1612041733|USDT|24485.7
13489165|Binance|XRPUSDT|2021-01-30 21:22:13|0.4021|8087.6|3252.02396|1|1612041733|1612041733|USDT|8087.6
13489167|Binance|XRPUSDT|2021-01-30 21:22:14|0.4018|8500|3415.3|1|1612041734|1612041734|USDT|8500
13489172|Binance|XRPUSDT|2021-01-30 21:22:15|0.4024|3850.7|1549.52168|1|1612041735|1612041735|USDT|3850.7
13489181|Binance|XRPUSDT|2021-01-30 21:22:41|0.4007|5237.9|2098.82653|1|1612041761|1612041762|USDT|5237.9
13489193|Binance|XRPUSDT|2021-01-30 21:23:08|0.4026|4659.5|1875.9147|2|1612041788|1612041789|USDT|4659.5
13489196|Binance|XRPUSDT|2021-01-30 21:23:19|0.4037|12428.5|5017.38545|2|1612041799|1612041799|USDT|12428.5
13489237|Binance|XRPUSDT|2021-01-30 21:25:14|0.3991|2620.5|1045.84155|1|1612041914|1612041914|USDT|2620.5
13489344|Binance|XRPUSDT|2021-01-30 21:25:20|0.3984|2744.2|1093.28928|1|1612041920|1612041920|USDT|2744.2
13489351|Binance|XRPUSDT|2021-01-30 21:25:22|0.3979|24894.1|9905.36239|1|1612041922|1612041922|USDT|24894.1
13489354|Binance|XRPUSDT|2021-01-30 21:25:23|0.3983|5243.4|2088.44622|1|1612041923|1612041923|USDT|5243.4
13489374|Binance|XRPUSDT|2021-01-30 21:25:37|0.3977|2854.9|1135.39373|1|1612041937|1612041938|USDT|2854.9
13489376|Binance|XRPUSDT|2021-01-30 21:25:41|0.3972|3223|1280.1756|1|1612041941|1612041941|USDT|3223
13489384|Binance|XRPUSDT|2021-01-30 21:25:42|0.3962|12227.7|4844.61474|1|1612041942|1612041942|USDT|12227.7
13489386|Binance|XRPUSDT|2021-01-30 21:25:44|0.396|2708.5|1072.566|1|1612041944|1612041944|USDT|2708.5
13489387|Binance|XRPUSDT|2021-01-30 21:25:44|0.396|6008.8|2379.4848|1|1612041944|1612041944|USDT|6008.8
13489388|Binance|XRPUSDT|2021-01-30 21:25:44|0.3957|5858.5|2318.20845|1|1612041944|1612041944|USDT|5858.5
13489394|Binance|XRPUSDT|2021-01-30 21:25:45|0.3958|4480.1|1773.22358|1|1612041945|1612041945|USDT|4480.1
13489418|Binance|XRPUSDT|2021-01-30 21:25:49|0.3944|8651.5|3412.1516|1|1612041949|1612041949|USDT|8651.5
13489568|Binance|XRPUSDT|2021-01-30 21:28:01|0.3996|10879.8|4347.56808|2|1612042081|1612042081|USDT|10879.8
13489569|Binance|XRPUSDT|2021-01-30 21:28:06|0.4|5775.6|2310.24|2|1612042086|1612042087|USDT|5775.6
13489570|Binance|XRPUSDT|2021-01-30 21:28:07|0.4007|4227.3|1693.87911|2|1612042087|1612042087|USDT|4227.3
13489577|Binance|XRPUSDT|2021-01-30 21:28:14|0.4025|5643.5|2271.50875|2|1612042094|1612042094|USDT|5643.5
13489584|Binance|XRPUSDT|2021-01-30 21:28:56|0.3993|5729.3|2287.70949|1|1612042136|1612042136|USDT|5729.3
13489594|Binance|XRPUSDT|2021-01-30 21:29:24|0.3977|12481.2|4963.77324|1|1612042164|1612042164|USDT|12481.2
13489600|Binance|XRPUSDT|2021-01-30 21:29:41|0.3973|5291|2102.1143|1|1612042181|1612042181|USDT|5291
13489610|Binance|XRPUSDT|2021-01-30 21:30:16|0.3958|17460.8|6910.98464|1|1612042216|1612042216|USDT|17460.8
13489611|Binance|XRPUSDT|2021-01-30 21:30:17|0.3956|5451.4|2156.57384|1|1612042217|1612042217|USDT|5451.4
13489613|Binance|XRPUSDT|2021-01-30 21:30:45|0.3997|3539.8|1414.85806|2|1612042245|1612042245|USDT|3539.8
13489615|Binance|XRPUSDT|2021-01-30 21:30:50|0.3988|3668.5|1462.9978|2|1612042250|1612042250|USDT|3668.5
13489617|Binance|XRPUSDT|2021-01-30 21:31:07|0.4027|2790|1123.533|2|1612042267|1612042267|USDT|2790
13489619|Binance|XRPUSDT|2021-01-30 21:31:07|0.4027|25031.2|10080.06424|2|1612042267|1612042268|USDT|25031.2
13489625|Binance|XRPUSDT|2021-01-30 21:31:28|0.4034|7727.1|3117.11214|2|1612042288|1612042288|USDT|7727.1
13489626|Binance|XRPUSDT|2021-01-30 21:31:28|0.4031|3340.8|1346.67648|2|1612042288|1612042289|USDT|3340.8
13489635|Binance|XRPUSDT|2021-01-30 21:32:07|0.4044|3301.5|1335.1266|2|1612042327|1612042327|USDT|3301.5
13489638|Binance|XRPUSDT|2021-01-30 21:32:09|0.4054|9871.4|4001.86556|2|1612042329|1612042329|USDT|9871.4
13489641|Binance|XRPUSDT|2021-01-30 21:32:36|0.4016|2935|1178.696|1|1612042356|1612042356|USDT|2935
13489676|Binance|XRPUSDT|2021-01-30 21:37:08|0.4043|11474.1|4638.97863|2|1612042628|1612042629|USDT|11474.1
13489690|Binance|XRPUSDT|2021-01-30 21:39:31|0.4011|8970.8|3598.18788|1|1612042771|1612042771|USDT|8970.8
13489691|Binance|XRPUSDT|2021-01-30 21:39:46|0.4008|4557.4|1826.60592|1|1612042786|1612042786|USDT|4557.4
13489694|Binance|XRPUSDT|2021-01-30 21:40:00|0.399|13412.2|5351.4678|1|1612042800|1612042800|USDT|13412.2
13489703|Binance|XRPUSDT|2021-01-30 21:40:02|0.398|24875.6|9900.4888|1|1612042802|1612042802|USDT|24875.6
13489704|Binance|XRPUSDT|2021-01-30 21:40:02|0.3976|5543.8|2204.21488|1|1612042802|1612042802|USDT|5543.8
13489710|Binance|XRPUSDT|2021-01-30 21:40:04|0.3981|2702.4|1075.82544|1|1612042804|1612042804|USDT|2702.4
13489716|Binance|XRPUSDT|2021-01-30 21:40:41|0.4012|7395.8|2967.19496|2|1612042841|1612042841|USDT|7395.8
13489736|Binance|XRPUSDT|2021-01-30 21:42:33|0.3978|3542.4|1409.16672|1|1612042953|1612042953|USDT|3542.4
13489741|Binance|XRPUSDT|2021-01-30 21:42:37|0.3971|14465|5744.0515|1|1612042957|1612042958|USDT|14465
13489750|Binance|XRPUSDT|2021-01-30 21:43:01|0.3969|8000|3175.2|1|1612042981|1612042981|USDT|8000
13489773|Binance|XRPUSDT|2021-01-30 21:43:59|0.3959|5926.7|2346.38053|1|1612043039|1612043039|USDT|5926.7
13489826|Binance|XRPUSDT|2021-01-30 21:44:47|0.395|12420.1|4905.9395|1|1612043087|1612043087|USDT|12420.1
13489827|Binance|XRPUSDT|2021-01-30 21:44:47|0.3949|5708.4|2254.24716|1|1612043087|1612043087|USDT|5708.4
13489828|Binance|XRPUSDT|2021-01-30 21:44:48|0.3936|2664.8|1048.86528|1|1612043088|1612043088|USDT|2664.8
13489837|Binance|XRPUSDT|2021-01-30 21:44:50|0.3933|6650.1|2615.48433|1|1612043090|1612043090|USDT|6650.1
13489843|Binance|XRPUSDT|2021-01-30 21:44:50|0.393|41127.8|16163.2254|1|1612043090|1612043090|USDT|41127.8
13489844|Binance|XRPUSDT|2021-01-30 21:44:50|0.3926|4516.9|1773.33494|1|1612043090|1612043090|USDT|4516.9
13489845|Binance|XRPUSDT|2021-01-30 21:44:50|0.393|4090.5|1607.5665|1|1612043090|1612043090|USDT|4090.5
13489849|Binance|XRPUSDT|2021-01-30 21:44:52|0.3925|217074.8|85201.859|1|1612043092|1612043092|USDT|217074.8
13489853|Binance|XRPUSDT|2021-01-30 21:44:52|0.3923|16461.2|6457.72876|1|1612043092|1612043093|USDT|16461.2
13489854|Binance|XRPUSDT|2021-01-30 21:44:52|0.3923|11540.2|4527.22046|1|1612043092|1612043093|USDT|11540.2
13489859|Binance|XRPUSDT|2021-01-30 21:44:53|0.3921|49504.9|19410.87129|1|1612043093|1612043093|USDT|49504.9
13489860|Binance|XRPUSDT|2021-01-30 21:44:53|0.3921|102678.1|40260.08301|1|1612043093|1612043093|USDT|102678.1
13489862|Binance|XRPUSDT|2021-01-30 21:44:54|0.3921|6000|2352.6|1|1612043094|1612043094|USDT|6000
13489863|Binance|XRPUSDT|2021-01-30 21:44:55|0.3923|12368.1|4852.00563|1|1612043095|1612043095|USDT|12368.1
13489864|Binance|XRPUSDT|2021-01-30 21:44:55|0.3921|3428.3|1344.23643|1|1612043095|1612043095|USDT|3428.3
13489869|Binance|XRPUSDT|2021-01-30 21:44:59|0.3926|8493.9|3334.70514|1|1612043099|1612043099|USDT|8493.9
13489879|Binance|XRPUSDT|2021-01-30 21:45:04|0.3912|45144.6|17660.56752|1|1612043104|1612043105|USDT|45144.6
13489880|Binance|XRPUSDT|2021-01-30 21:45:05|0.3911|11359.2|4442.58312|1|1612043105|1612043105|USDT|11359.2
13489882|Binance|XRPUSDT|2021-01-30 21:45:07|0.3908|13691|5350.4428|1|1612043107|1612043107|USDT|13691
13489883|Binance|XRPUSDT|2021-01-30 21:45:07|0.3908|25203.2|9849.41056|1|1612043107|1612043107|USDT|25203.2
13489889|Binance|XRPUSDT|2021-01-30 21:45:10|0.3905|3238.8|1264.7514|1|1612043110|1612043110|USDT|3238.8
13489892|Binance|XRPUSDT|2021-01-30 21:45:11|0.3915|9385.6|3674.4624|1|1612043111|1612043111|USDT|9385.6
13489899|Binance|XRPUSDT|2021-01-30 21:45:26|0.3906|51152.9|19980.32274|1|1612043126|1612043126|USDT|51152.9
13489902|Binance|XRPUSDT|2021-01-30 21:45:35|0.3886|4209.1|1635.65626|1|1612043135|1612043135|USDT|4209.1
13489903|Binance|XRPUSDT|2021-01-30 21:45:35|0.3887|12052.3|4684.72901|1|1612043135|1612043135|USDT|12052.3
13489904|Binance|XRPUSD_PERP|2021-01-30 21:45:35|0.3886|1767|17670|1|1612043135|1612043135|USD|45470.9213
13489911|Binance|XRPUSDT|2021-01-30 21:45:52|0.3891|2810.3|1093.48773|1|1612043152|1612043152|USDT|2810.3
13489955|Binance|XRPUSDT|2021-01-30 21:47:50|0.3951|15120|5973.912|2|1612043270|1612043270|USDT|15120
13489976|Binance|XRPUSDT|2021-01-30 21:48:05|0.3961|10018.3|3968.24863|2|1612043285|1612043285|USDT|10018.3
13490037|Binance|XRPUSDT|2021-01-30 21:50:18|0.3969|25252.5|10022.71725|2|1612043418|1612043418|USDT|25252.5
13490072|Binance|XRPUSDT|2021-01-30 21:52:53|0.3997|6303.5|2519.50895|2|1612043573|1612043573|USDT|6303.5
13490073|Binance|XRPUSDT|2021-01-30 21:52:54|0.4001|4949.7|1980.37497|2|1612043574|1612043574|USDT|4949.7
13490074|Binance|XRPUSDT|2021-01-30 21:52:54|0.4001|10471.4|4189.60714|2|1612043574|1612043574|USDT|10471.4
13490076|Binance|XRPUSDT|2021-01-30 21:52:55|0.4001|3000|1200.3|2|1612043575|1612043575|USDT|3000
13490303|Binance|XRPUSDT|2021-01-30 21:57:59|0.3968|9995|3966.016|1|1612043879|1612043879|USDT|9995
13490474|Binance|XRPUSDT|2021-01-30 21:59:37|0.4012|4012|1609.6144|2|1612043977|1612043977|USDT|4012
13490480|Binance|XRPUSDT|2021-01-30 21:59:57|0.4018|18796.9|7552.59442|2|1612043997|1612043997|USDT|18796.9
13490538|Binance|XRPUSDT|2021-01-30 22:00:12|0.4029|17481.8|7043.41722|2|1612044012|1612044012|USDT|17481.8
13490950|Binance|XRPUSDT|2021-01-30 22:05:17|0.3972|8000|3177.6|1|1612044317|1612044317|USDT|8000
13490966|Binance|XRPUSDT|2021-01-30 22:05:19|0.397|5078.3|2016.0851|1|1612044319|1612044319|USDT|5078.3
13490969|Binance|XRPUSDT|2021-01-30 22:05:22|0.3967|19984.8|7927.97016|1|1612044322|1612044322|USDT|19984.8
13490978|Binance|XRPUSDT|2021-01-30 22:05:25|0.396|18286.4|7241.4144|1|1612044325|1612044325|USDT|18286.4
13491036|Binance|XRPUSDT|2021-01-30 22:06:09|0.3944|25078.5|9890.9604|1|1612044369|1612044369|USDT|25078.5
13491039|Binance|XRPUSDT|2021-01-30 22:06:14|0.3942|2866.5|1129.9743|1|1612044374|1612044374|USDT|2866.5
13491040|Binance|XRPUSDT|2021-01-30 22:06:14|0.394|2711.3|1068.2522|1|1612044374|1612044374|USDT|2711.3
13491056|Binance|XRPUSDT|2021-01-30 22:08:00|0.3986|7115.7|2836.31802|2|1612044480|1612044480|USDT|7115.7
13491100|Binance|XRPUSDT|2021-01-30 22:09:34|0.397|7715.3|3062.9741|1|1612044574|1612044574|USDT|7715.3
13491147|Binance|XRPUSDT|2021-01-30 22:10:09|0.3957|9563.4|3784.23738|1|1612044609|1612044609|USDT|9563.4
13491157|Binance|XRPUSDT|2021-01-30 22:10:16|0.3956|5427.1|2146.96076|1|1612044616|1612044616|USDT|5427.1
13491278|Binance|XRPUSDT|2021-01-30 22:12:53|0.3933|16228.9|6382.82637|1|1612044773|1612044773|USDT|16228.9
13491334|Binance|XRPUSDT|2021-01-30 22:15:35|0.3948|3785.2|1494.39696|1|1612044935|1612044935|USDT|3785.2
13491374|Binance|XRPUSDT|2021-01-30 22:22:01|0.3919|8787.3|3443.74287|1|1612045321|1612045321|USDT|8787.3
13491379|Binance|XRPUSDT|2021-01-30 22:22:10|0.3912|8565.9|3350.98008|1|1612045330|1612045330|USDT|8565.9
13491383|Binance|XRPUSDT|2021-01-30 22:22:13|0.3909|4953.6|1936.36224|1|1612045333|1612045333|USDT|4953.6
13491384|Binance|XRPUSDT|2021-01-30 22:22:14|0.3909|24962.5|9757.84125|1|1612045334|1612045334|USDT|24962.5
13491385|Binance|XRPUSDT|2021-01-30 22:22:15|0.3907|4650|1816.755|1|1612045335|1612045336|USDT|4650
13491386|Binance|XRPUSDT|2021-01-30 22:22:16|0.3908|2952.7|1153.91516|1|1612045336|1612045336|USDT|2952.7
13491398|Binance|XRPUSDT|2021-01-30 22:23:18|0.3901|6361.3|2481.54313|1|1612045398|1612045399|USDT|6361.3
13491400|Binance|XRPUSDT|2021-01-30 22:23:22|0.3896|9776.7|3809.00232|1|1612045402|1612045402|USDT|9776.7
13491401|Binance|XRPUSDT|2021-01-30 22:23:24|0.3891|6840.6|2661.67746|1|1612045404|1612045404|USDT|6840.6
13491403|Binance|XRPUSDT|2021-01-30 22:23:25|0.389|28208.8|10973.2232|1|1612045405|1612045405|USDT|28208.8
13491407|Binance|XRPUSDT|2021-01-30 22:23:26|0.3894|6500|2531.1|1|1612045406|1612045406|USDT|6500
13491409|Binance|XRPUSDT|2021-01-30 22:23:38|0.3891|4000|1556.4|1|1612045418|1612045418|USDT|4000
13491412|Binance|XRPUSDT|2021-01-30 22:23:42|0.3886|4538.8|1763.77768|1|1612045422|1612045422|USDT|4538.8
13491442|Binance|XRPUSDT|2021-01-30 22:24:37|0.3926|2866.8|1125.50568|2|1612045477|1612045478|USDT|2866.8
13491508|Binance|XRPUSDT|2021-01-30 22:26:23|0.3967|18000|7140.6|2|1612045583|1612045583|USDT|18000
13491509|Binance|XRPUSDT|2021-01-30 22:26:24|0.3967|2619.5|1039.15565|2|1612045584|1612045584|USDT|2619.5
13491510|Binance|XRPUSDT|2021-01-30 22:26:24|0.3967|3544.6|1406.14282|2|1612045584|1612045585|USDT|3544.6
13491523|Binance|XRPUSDT|2021-01-30 22:26:44|0.3977|6109.3|2429.66861|2|1612045604|1612045604|USDT|6109.3
13491632|Binance|XRPUSDT|2021-01-30 22:31:18|0.3942|5366.5|2115.4743|1|1612045878|1612045878|USDT|5366.5
13491675|Binance|XRPUSDT|2021-01-30 22:31:25|0.3937|5497|2164.1689|1|1612045885|1612045885|USDT|5497
13491783|Binance|XRPUSDT|2021-01-30 22:34:29|0.3973|8082.5|3211.17725|2|1612046069|1612046069|USDT|8082.5
13491785|Binance|XRPUSDT|2021-01-30 22:35:07|0.3944|9636.3|3800.55672|1|1612046107|1612046107|USDT|9636.3
13491804|Binance|XRPUSDT|2021-01-30 22:36:14|0.3978|11988.2|4768.90596|2|1612046174|1612046174|USDT|11988.2
13491959|Binance|XRPUSDT|2021-01-30 22:38:27|0.4007|4505.5|1805.35385|2|1612046307|1612046307|USDT|4505.5
13492033|Binance|XRPUSDT|2021-01-30 22:39:04|0.402|13927.5|5598.855|2|1612046344|1612046344|USDT|13927.5
13492037|Binance|XRPUSDT|2021-01-30 22:39:05|0.4019|3357.2|1349.25868|2|1612046345|1612046345|USDT|3357.2
13492183|Binance|XRPUSDT|2021-01-30 22:40:19|0.4024|6103.5|2456.0484|2|1612046419|1612046419|USDT|6103.5
13492186|Binance|XRPUSDT|2021-01-30 22:40:20|0.4026|7643.6|3077.31336|2|1612046420|1612046420|USDT|7643.6
13492187|Binance|XRPUSDT|2021-01-30 22:40:20|0.4028|21023.2|8468.14496|2|1612046420|1612046420|USDT|21023.2
13492191|Binance|XRPUSDT|2021-01-30 22:40:23|0.4029|15173.6|6113.44344|2|1612046423|1612046423|USDT|15173.6
13492199|Binance|XRPUSDT|2021-01-30 22:40:31|0.4041|5086.9|2055.61629|2|1612046431|1612046431|USDT|5086.9
13492201|Binance|XRPUSDT|2021-01-30 22:40:32|0.4042|3886.5|1570.9233|2|1612046432|1612046432|USDT|3886.5
13492203|Binance|XRPUSDT|2021-01-30 22:40:32|0.4046|17396.5|7038.6239|2|1612046432|1612046432|USDT|17396.5
13492208|Binance|XRPUSDT|2021-01-30 22:40:33|0.4045|4680.5|1893.26225|2|1612046433|1612046433|USDT|4680.5
13492210|Binance|XRPUSDT|2021-01-30 22:40:33|0.4047|3490.4|1412.56488|2|1612046433|1612046433|USDT|3490.4
13492221|Binance|XRPUSDT|2021-01-30 22:40:36|0.405|7056.1|2857.7205|2|1612046436|1612046436|USDT|7056.1
13492223|Binance|XRPUSDT|2021-01-30 22:40:36|0.4053|2923.4|1184.85402|2|1612046436|1612046436|USDT|2923.4
13492224|Binance|XRPUSDT|2021-01-30 22:40:38|0.4061|4762.2|1933.92942|2|1612046438|1612046438|USDT|4762.2
13492227|Binance|XRPUSDT|2021-01-30 22:40:38|0.4059|8793.3|3569.20047|2|1612046438|1612046438|USDT|8793.3
13492230|Binance|XRPUSDT|2021-01-30 22:40:39|0.4054|5000|2027|2|1612046439|1612046440|USDT|5000
13492272|Binance|XRPUSDT|2021-01-30 22:40:50|0.4071|4128.4|1680.67164|2|1612046450|1612046450|USDT|4128.4
13492280|Binance|XRPUSDT|2021-01-30 22:40:50|0.407|17091.3|6956.1591|2|1612046450|1612046450|USDT|17091.3
13492293|Binance|XRPUSDT|2021-01-30 22:40:53|0.4085|5130.4|2095.7684|2|1612046453|1612046453|USDT|5130.4
13492295|Binance|XRPUSDT|2021-01-30 22:40:53|0.4082|3731.7|1523.27994|2|1612046453|1612046453|USDT|3731.7
13492296|Binance|XRPUSDT|2021-01-30 22:40:53|0.4081|3000|1224.3|2|1612046453|1612046453|USDT|3000
13492325|Binance|XRPUSDT|2021-01-30 22:41:01|0.4072|5000|2036|2|1612046461|1612046462|USDT|5000
13492347|Binance|XRPUSDT|2021-01-30 22:41:03|0.4077|2825.9|1152.11943|2|1612046463|1612046463|USDT|2825.9
13492349|Binance|XRPUSDT|2021-01-30 22:41:04|0.4076|25174.4|10261.08544|2|1612046464|1612046464|USDT|25174.4
13492396|Binance|XRPUSDT|2021-01-30 22:41:12|0.408|24654.9|10059.1992|2|1612046472|1612046473|USDT|24654.9
13492398|Binance|XRPUSDT|2021-01-30 22:41:13|0.408|15195.3|6199.6824|2|1612046473|1612046473|USDT|15195.3
13492399|Binance|XRPUSDT|2021-01-30 22:41:13|0.408|5066.3|2067.0504|2|1612046473|1612046473|USDT|5066.3
13492410|Binance|XRPUSDT|2021-01-30 22:41:14|0.4079|2550.1|1040.18579|2|1612046474|1612046474|USDT|2550.1
13492421|Binance|XRPUSDT|2021-01-30 22:41:15|0.4081|108712.1|44365.40801|2|1612046475|1612046476|USDT|108712.1
13492428|Binance|XRPUSDT|2021-01-30 22:41:16|0.4082|5665.6|2312.69792|2|1612046476|1612046476|USDT|5665.6
13492470|Binance|XRPUSDT|2021-01-30 22:41:20|0.409|8222.6|3363.0434|2|1612046480|1612046480|USDT|8222.6
13492472|Binance|XRPUSDT|2021-01-30 22:41:20|0.4091|24780.6|10137.74346|2|1612046480|1612046480|USDT|24780.6
13492473|Binance|XRPUSDT|2021-01-30 22:41:20|0.4092|11103.6|4543.59312|2|1612046480|1612046480|USDT|11103.6
13492475|Binance|XRPUSDT|2021-01-30 22:41:24|0.4095|4300|1760.85|2|1612046484|1612046484|USDT|4300
13492477|Binance|XRPUSDT|2021-01-30 22:41:26|0.4098|68845.7|28212.96786|2|1612046486|1612046486|USDT|68845.7
13492479|Binance|XRPUSDT|2021-01-30 22:41:26|0.4098|2848.7|1167.39726|2|1612046486|1612046486|USDT|2848.7
13492483|Binance|XRPUSDT|2021-01-30 22:41:29|0.4109|3204|1316.5236|2|1612046489|1612046489|USDT|3204
13492484|Binance|XRPUSDT|2021-01-30 22:41:29|0.4109|2490.4|1023.30536|2|1612046489|1612046489|USDT|2490.4
13492486|Binance|XRPUSDT|2021-01-30 22:41:29|0.4107|9301.2|3820.00284|2|1612046489|1612046489|USDT|9301.2
13492537|Binance|XRPUSDT|2021-01-30 22:41:41|0.4107|3680.5|1511.58135|2|1612046501|1612046501|USDT|3680.5
13492584|Binance|XRPUSDT|2021-01-30 22:42:00|0.4116|3772|1552.5552|2|1612046520|1612046520|USDT|3772
13492585|Binance|XRPUSDT|2021-01-30 22:42:00|0.4119|24876.1|10246.46559|2|1612046520|1612046520|USDT|24876.1
13492589|Binance|XRPUSDT|2021-01-30 22:42:01|0.4122|112390.8|46327.48776|2|1612046521|1612046521|USDT|112390.8
13492604|Binance|XRPUSDT|2021-01-30 22:42:01|0.4124|26667|10997.4708|2|1612046521|1612046521|USDT|26667
13492607|Binance|XRPUSDT|2021-01-30 22:42:02|0.4123|5775.1|2381.07373|2|1612046522|1612046522|USDT|5775.1
13492620|Binance|XRPUSDT|2021-01-30 22:42:05|0.4136|7402.8|3061.79808|2|1612046525|1612046525|USDT|7402.8
13492623|Binance|XRPUSDT|2021-01-30 22:42:05|0.4137|60312.2|24951.15714|2|1612046525|1612046526|USDT|60312.2
13492625|Binance|XRPUSDT|2021-01-30 22:42:05|0.4137|31383|12983.1471|2|1612046525|1612046526|USDT|31383
13492630|Binance|XRPUSDT|2021-01-30 22:42:06|0.4137|5699.8|2358.00726|2|1612046526|1612046526|USDT|5699.8
13492633|Binance|XRPUSD_PERP|2021-01-30 22:42:06|0.4135|138|1380|2|1612046526|1612046526|USD|3337.364
13492636|Binance|XRPUSDT|2021-01-30 22:42:09|0.4143|5074.1|2102.19963|2|1612046529|1612046529|USDT|5074.1
13492640|Binance|XRPUSDT|2021-01-30 22:42:09|0.4146|58594.1|24293.11386|2|1612046529|1612046529|USDT|58594.1
13492642|Binance|XRPUSD_PERP|2021-01-30 22:42:09|0.4141|408|4080|2|1612046529|1612046529|USD|9852.6926
13492646|Binance|XRPUSDT|2021-01-30 22:42:11|0.4146|8169.9|3387.24054|2|1612046531|1612046531|USDT|8169.9
13492647|Binance|XRPUSDT|2021-01-30 22:42:11|0.4146|6360.9|2637.22914|2|1612046531|1612046531|USDT|6360.9
13492652|Binance|XRPUSDT|2021-01-30 22:42:13|0.4143|2500.9|1036.12287|2|1612046533|1612046533|USDT|2500.9
13492653|Binance|XRPUSDT|2021-01-30 22:42:13|0.4147|3000|1244.1|2|1612046533|1612046533|USDT|3000
13492656|Binance|XRPUSDT|2021-01-30 22:42:15|0.4147|5601.8|2323.06646|2|1612046535|1612046536|USDT|5601.8
13492659|Binance|XRPUSDT|2021-01-30 22:42:18|0.4162|11247.4|4681.16788|2|1612046538|1612046538|USDT|11247.4
13492661|Binance|XRPUSDT|2021-01-30 22:42:18|0.4162|8049.9|3350.36838|2|1612046538|1612046539|USDT|8049.9
13492662|Binance|XRPUSDT|2021-01-30 22:42:19|0.4169|10335.2|4308.74488|2|1612046539|1612046539|USDT|10335.2
13492663|Binance|XRPUSDT|2021-01-30 22:42:19|0.418|620655.4|259433.9572|2|1612046539|1612046539|USDT|620655.4
13492664|Binance|XRPUSDT|2021-01-30 22:42:19|0.4171|41902.9|17477.69959|2|1612046539|1612046539|USDT|41902.9
13492665|Binance|XRPUSDT|2021-01-30 22:42:19|0.4172|3059.8|1276.54856|2|1612046539|1612046540|USDT|3059.8
13492667|Binance|XRPUSDT|2021-01-30 22:42:20|0.4171|22412.1|9348.08691|2|1612046540|1612046540|USDT|22412.1
13492668|Binance|XRPUSDT|2021-01-30 22:42:20|0.417|5000|2085|2|1612046540|1612046540|USDT|5000
13492669|Binance|XRPUSDT|2021-01-30 22:42:20|0.4168|5298.8|2208.53984|2|1612046540|1612046540|USDT|5298.8
13492674|Binance|XRPUSDT|2021-01-30 22:42:36|0.416|2831.4|1177.8624|2|1612046556|1612046556|USDT|2831.4
13492675|Binance|XRPUSDT|2021-01-30 22:42:36|0.416|2548.6|1060.2176|2|1612046556|1612046557|USDT|2548.6
13492689|Binance|XRPUSDT|2021-01-30 22:43:11|0.4171|109254.8|45570.17708|2|1612046591|1612046591|USDT|109254.8
13492695|Binance|XRPUSDT|2021-01-30 22:43:14|0.416|7510|3124.16|2|1612046594|1612046594|USDT|7510
13492698|Binance|XRPUSDT|2021-01-30 22:43:18|0.4179|2928.9|1223.98731|2|1612046598|1612046598|USDT|2928.9
13492699|Binance|XRPUSDT|2021-01-30 22:43:19|0.4179|6484.9|2710.03971|2|1612046599|1612046599|USDT|6484.9
13492700|Binance|XRPUSDT|2021-01-30 22:43:19|0.4181|24231.5|10131.19015|2|1612046599|1612046599|USDT|24231.5
13492701|Binance|XRPUSDT|2021-01-30 22:43:19|0.4182|2856.8|1194.71376|2|1612046599|1612046599|USDT|2856.8
13492706|Binance|XRPUSDT|2021-01-30 22:43:21|0.4182|25200.4|10538.80728|2|1612046601|1612046602|USDT|25200.4
13492708|Binance|XRPUSDT|2021-01-30 22:43:21|0.4188|224726.4|94115.41632|2|1612046601|1612046602|USDT|224726.4
13492711|Binance|XRPUSDT|2021-01-30 22:43:22|0.4194|4717.7|1978.60338|2|1612046602|1612046602|USDT|4717.7
13492714|Binance|XRPUSDT|2021-01-30 22:43:22|0.4192|50047.3|20979.82816|2|1612046602|1612046602|USDT|50047.3
13492717|Binance|XRPUSDT|2021-01-30 22:43:24|0.4194|8823.1|3700.40814|2|1612046604|1612046604|USDT|8823.1
13492720|Binance|XRPUSDT|2021-01-30 22:43:24|0.4195|31861.4|13365.8573|2|1612046604|1612046604|USDT|31861.4
13492721|Binance|XRPUSDT|2021-01-30 22:43:24|0.4197|2402.1|1008.16137|2|1612046604|1612046604|USDT|2402.1
13492725|Binance|XRPUSDT|2021-01-30 22:43:25|0.4188|40000|16752|2|1612046605|1612046605|USDT|40000
13492735|Binance|XRPUSDT|2021-01-30 22:43:29|0.4198|3675.2|1542.84896|2|1612046609|1612046609|USDT|3675.2
13492736|Binance|XRPUSDT|2021-01-30 22:43:29|0.4198|10000|4198|2|1612046609|1612046609|USDT|10000
13492737|Binance|XRPUSDT|2021-01-30 22:43:29|0.4198|3849.5|1616.0201|2|1612046609|1612046610|USDT|3849.5
13492741|Binance|XRPUSDT|2021-01-30 22:43:30|0.4194|17829.4|7477.65036|2|1612046610|1612046610|USDT|17829.4
13492745|Binance|XRPUSDT|2021-01-30 22:43:38|0.4199|17987.4|7552.90926|2|1612046618|1612046618|USDT|17987.4
13492753|Binance|XRPUSDT|2021-01-30 22:43:54|0.4144|4482.6|1857.58944|1|1612046634|1612046634|USDT|4482.6
13492754|Binance|XRPUSDT|2021-01-30 22:43:54|0.4139|94544.4|39131.92716|1|1612046634|1612046634|USDT|94544.4
13492755|Binance|XRPUSDT|2021-01-30 22:43:54|0.4139|7005.4|2899.53506|1|1612046634|1612046634|USDT|7005.4
13492773|Binance|XRPUSDT|2021-01-30 22:44:02|0.4135|21205.6|8768.5156|1|1612046642|1612046642|USDT|21205.6
13492775|Binance|XRPUSDT|2021-01-30 22:44:02|0.4135|23809.5|9845.22825|1|1612046642|1612046642|USDT|23809.5
13492801|Binance|XRPUSDT|2021-01-30 22:44:05|0.4124|3200.3|1319.80372|1|1612046645|1612046645|USDT|3200.3
13492805|Binance|XRPUSDT|2021-01-30 22:44:05|0.4124|4000|1649.6|1|1612046645|1612046645|USDT|4000
13492834|Binance|XRPUSDT|2021-01-30 22:44:09|0.4102|4120|1690.024|1|1612046649|1612046649|USDT|4120
13492835|Binance|XRPUSDT|2021-01-30 22:44:09|0.4102|21466.4|8805.51728|1|1612046649|1612046649|USDT|21466.4
13492911|Binance|XRPUSDT|2021-01-30 22:44:37|0.4163|3682.7|1533.10801|2|1612046677|1612046677|USDT|3682.7
13492913|Binance|XRPUSDT|2021-01-30 22:44:38|0.4161|6060.6|2521.81566|2|1612046678|1612046678|USDT|6060.6
13492914|Binance|XRPUSDT|2021-01-30 22:44:38|0.4158|5002.9|2080.20582|2|1612046678|1612046678|USDT|5002.9
13492930|Binance|XRPUSDT|2021-01-30 22:44:40|0.4167|5955.7|2481.74019|2|1612046680|1612046680|USDT|5955.7
13492933|Binance|XRPUSDT|2021-01-30 22:44:41|0.4174|5637|2352.8838|2|1612046681|1612046682|USDT|5637
13492936|Binance|XRPUSDT|2021-01-30 22:44:43|0.4168|3104.9|1294.12232|2|1612046683|1612046683|USDT|3104.9
13492937|Binance|XRPUSDT|2021-01-30 22:44:53|0.418|6761.6|2826.3488|2|1612046693|1612046693|USDT|6761.6
13492939|Binance|XRPUSDT|2021-01-30 22:44:56|0.4178|3848.9|1608.07042|2|1612046696|1612046696|USDT|3848.9
13492965|Binance|XRPUSDT|2021-01-30 22:45:09|0.4131|4562.8|1884.89268|1|1612046709|1612046709|USDT|4562.8
13492986|Binance|XRPUSDT|2021-01-30 22:45:11|0.4126|3031.3|1250.71438|1|1612046711|1612046711|USDT|3031.3
13492988|Binance|XRPUSDT|2021-01-30 22:45:11|0.4125|3255.3|1342.81125|1|1612046711|1612046711|USDT|3255.3
13493006|Binance|XRPUSDT|2021-01-30 22:45:22|0.4106|6036.6|2478.62796|1|1612046722|1612046722|USDT|6036.6
13493011|Binance|XRPUSDT|2021-01-30 22:45:26|0.4094|3723.6|1524.44184|1|1612046726|1612046726|USDT|3723.6
13493012|Binance|XRPUSDT|2021-01-30 22:45:26|0.4094|4189.1|1715.01754|1|1612046726|1612046727|USDT|4189.1
13493015|Binance|XRPUSDT|2021-01-30 22:45:27|0.4101|3983.9|1633.79739|1|1612046727|1612046727|USDT|3983.9
13493074|Binance|XRPUSDT|2021-01-30 22:45:43|0.413|15001.1|6195.4543|2|1612046743|1612046743|USDT|15001.1
13493121|Binance|XRPUSDT|2021-01-30 22:45:54|0.4142|24166.2|10009.64004|2|1612046754|1612046754|USDT|24166.2
13493224|Binance|XRPUSDT|2021-01-30 22:47:18|0.4091|4000|1636.4|1|1612046838|1612046839|USDT|4000
13493227|Binance|XRPUSDT|2021-01-30 22:47:21|0.4088|4056.2|1658.17456|1|1612046841|1612046841|USDT|4056.2
13493228|Binance|XRPUSDT|2021-01-30 22:47:21|0.4085|10000|4085|1|1612046841|1612046841|USDT|10000
13493230|Binance|XRPUSDT|2021-01-30 22:47:22|0.4079|3357.3|1369.44267|1|1612046842|1612046842|USDT|3357.3
13493231|Binance|XRPUSDT|2021-01-30 22:47:22|0.4078|48446.9|19756.64582|1|1612046842|1612046842|USDT|48446.9
13493232|Binance|XRPUSDT|2021-01-30 22:47:22|0.408|3491.5|1424.532|1|1612046842|1612046842|USDT|3491.5
13493234|Binance|XRPUSDT|2021-01-30 22:47:23|0.407|3000|1221|1|1612046843|1612046843|USDT|3000
13493237|Binance|XRPUSDT|2021-01-30 22:47:24|0.407|3500|1424.5|1|1612046844|1612046844|USDT|3500
13493238|Binance|XRPUSDT|2021-01-30 22:47:25|0.4072|7627.2|3105.79584|1|1612046845|1612046845|USDT|7627.2
13493241|Binance|XRPUSDT|2021-01-30 22:47:25|0.4073|5427|2210.4171|1|1612046845|1612046845|USDT|5427
13493243|Binance|XRPUSDT|2021-01-30 22:47:25|0.4072|2652.6|1080.13872|1|1612046845|1612046846|USDT|2652.6
13493249|Binance|XRPUSDT|2021-01-30 22:47:29|0.4064|3000|1219.2|1|1612046849|1612046850|USDT|3000
13493250|Binance|XRPUSDT|2021-01-30 22:47:30|0.4064|10382.1|4219.28544|1|1612046850|1612046850|USDT|10382.1
13493290|Binance|XRPUSDT|2021-01-30 22:48:10|0.4095|20390.2|8349.7869|1|1612046890|1612046890|USDT|20390.2
13493311|Binance|XRPUSDT|2021-01-30 22:48:16|0.412|7833.8|3227.5256|2|1612046896|1612046896|USDT|7833.8
13493326|Binance|XRPUSDT|2021-01-30 22:48:23|0.4134|2439|1008.2826|2|1612046903|1612046903|USDT|2439
13493341|Binance|XRPUSDT|2021-01-30 22:48:37|0.409|14545.4|5949.0686|1|1612046917|1612046917|USDT|14545.4
13493589|Binance|XRPUSDT|2021-01-30 22:50:07|0.408|8113.9|3310.4712|1|1612047007|1612047007|USDT|8113.9
13493591|Binance|XRPUSDT|2021-01-30 22:50:08|0.4081|3798|1549.9638|1|1612047008|1612047008|USDT|3798
13493594|Binance|XRPUSDT|2021-01-30 22:50:17|0.4069|5500|2237.95|1|1612047017|1612047017|USDT|5500
13493601|Binance|XRPUSDT|2021-01-30 22:50:33|0.4087|8024.3|3279.53141|1|1612047033|1612047034|USDT|8024.3
13493762|Binance|XRPUSDT|2021-01-30 22:52:47|0.4126|4085.4|1685.63604|2|1612047167|1612047167|USDT|4085.4
13493872|Binance|XRPUSDT|2021-01-30 22:54:12|0.4135|24372.4|10077.9874|2|1612047252|1612047252|USDT|24372.4
13493899|Binance|XRPUSDT|2021-01-30 22:55:04|0.415|16782.3|6964.6545|2|1612047304|1612047305|USDT|16782.3
13493900|Binance|XRPUSDT|2021-01-30 22:55:05|0.4156|5033.9|2092.08884|2|1612047305|1612047305|USDT|5033.9
13493914|Binance|XRPUSDT|2021-01-30 22:55:19|0.4172|10000|4172|2|1612047319|1612047319|USDT|10000
13493921|Binance|XRPUSDT|2021-01-30 22:56:13|0.4189|6170.2|2584.69678|2|1612047373|1612047373|USDT|6170.2
13493946|Binance|XRPUSDT|2021-01-30 22:56:50|0.4183|18416.6|7703.66378|2|1612047410|1612047410|USDT|18416.6
13493947|Binance|XRPUSDT|2021-01-30 22:56:51|0.4187|8882.9|3719.27023|2|1612047411|1612047411|USDT|8882.9
13493948|Binance|XRPUSDT|2021-01-30 22:56:51|0.4188|2985.7|1250.41116|2|1612047411|1612047411|USDT|2985.7
13493951|Binance|XRPUSDT|2021-01-30 22:56:53|0.4212|2397.5|1009.827|2|1612047413|1612047413|USDT|2397.5
13493954|Binance|XRPUSDT|2021-01-30 22:56:54|0.4214|7269.7|3063.45158|2|1612047414|1612047414|USDT|7269.7
13493957|Binance|XRPUSDT|2021-01-30 22:56:54|0.4216|39542.1|16670.94936|2|1612047414|1612047414|USDT|39542.1
13493964|Binance|XRPUSDT|2021-01-30 22:56:54|0.4216|14807.1|6242.67336|2|1612047414|1612047415|USDT|14807.1
13493966|Binance|XRPUSDT|2021-01-30 22:56:55|0.4224|3968.2|1676.16768|2|1612047415|1612047415|USDT|3968.2
13493973|Binance|XRPUSDT|2021-01-30 22:56:57|0.4213|10724.7|4518.31611|2|1612047417|1612047417|USDT|10724.7
13493978|Binance|XRPUSDT|2021-01-30 22:56:59|0.4224|2936.5|1240.3776|2|1612047419|1612047420|USDT|2936.5
13493979|Binance|XRPUSDT|2021-01-30 22:56:59|0.4225|4947.8|2090.4455|2|1612047419|1612047420|USDT|4947.8
13493982|Binance|XRPUSDT|2021-01-30 22:57:00|0.4227|7504.9|3172.32123|2|1612047420|1612047420|USDT|7504.9
13493998|Binance|XRPUSDT|2021-01-30 22:57:01|0.4242|32121.9|13626.10998|2|1612047421|1612047422|USDT|32121.9
13494003|Binance|XRPUSDT|2021-01-30 22:57:02|0.4238|10913.4|4625.09892|2|1612047422|1612047422|USDT|10913.4
13494007|Binance|XRPUSD_PERP|2021-01-30 22:57:02|0.4238|367|3670|2|1612047422|1612047422|USD|8659.7452
13494008|Binance|XRPUSDT|2021-01-30 22:57:02|0.4236|12071.2|5113.36032|2|1612047422|1612047422|USDT|12071.2
13494009|Binance|XRPUSDT|2021-01-30 22:57:02|0.4238|21858.6|9263.67468|2|1612047422|1612047423|USDT|21858.6
13494015|Binance|XRPUSDT|2021-01-30 22:57:03|0.4242|124501.9|52813.70598|2|1612047423|1612047424|USDT|124501.9
13494017|Binance|XRPUSDT|2021-01-30 22:57:03|0.4244|8463.3|3591.82452|2|1612047423|1612047424|USDT|8463.3
13494047|Binance|XRPUSDT|2021-01-30 22:57:08|0.4257|31486.1|13403.63277|2|1612047428|1612047428|USDT|31486.1
13494049|Binance|XRPUSDT|2021-01-30 22:57:08|0.4252|9454.4|4020.01088|2|1612047428|1612047428|USDT|9454.4
13494050|Binance|XRPUSDT|2021-01-30 22:57:08|0.4252|10520.2|4473.18904|2|1612047428|1612047428|USDT|10520.2
13494073|Binance|XRPUSDT|2021-01-30 22:57:11|0.4264|22400|9551.36|2|1612047431|1612047431|USDT|22400
13494074|Binance|XRPUSDT|2021-01-30 22:57:11|0.4266|2446.4|1043.63424|2|1612047431|1612047431|USDT|2446.4
13494076|Binance|XRPUSDT|2021-01-30 22:57:11|0.4263|6854.1|2921.90283|2|1612047431|1612047432|USDT|6854.1
13494077|Binance|XRPUSDT|2021-01-30 22:57:11|0.4264|15000|6396|2|1612047431|1612047432|USDT|15000
13494083|Binance|XRPUSDT|2021-01-30 22:57:18|0.4263|2917.7|1243.81551|2|1612047438|1612047438|USDT|2917.7
13494084|Binance|XRPUSDT|2021-01-30 22:57:19|0.4268|72433.5|30914.6178|2|1612047439|1612047439|USDT|72433.5
13494085|Binance|XRPUSDT|2021-01-30 22:57:19|0.4269|23177.3|9894.38937|2|1612047439|1612047439|USDT|23177.3
13494088|Binance|XRPUSDT|2021-01-30 22:57:21|0.4258|25175|10719.515|2|1612047441|1612047441|USDT|25175
13494096|Binance|XRPUSDT|2021-01-30 22:57:30|0.4272|12320.1|5263.14672|2|1612047450|1612047450|USDT|12320.1
13494102|Binance|XRPUSDT|2021-01-30 22:57:33|0.4275|6580.4|2813.121|2|1612047453|1612047454|USDT|6580.4
13494103|Binance|XRPUSDT|2021-01-30 22:57:33|0.4275|3345.7|1430.28675|2|1612047453|1612047454|USDT|3345.7
13494108|Binance|XRPUSDT|2021-01-30 22:57:34|0.4276|29765.5|12727.7278|2|1612047454|1612047454|USDT|29765.5
13494112|Binance|XRPUSDT|2021-01-30 22:57:34|0.4283|590250.1|252804.11783|2|1612047454|1612047454|USDT|590250.1
13494118|Binance|XRPUSDT|2021-01-30 22:57:36|0.4276|4000|1710.4|2|1612047456|1612047456|USDT|4000
13494130|Binance|XRPUSDT|2021-01-30 22:57:40|0.4284|2710.7|1161.26388|2|1612047460|1612047460|USDT|2710.7
13494156|Binance|XRPUSDT|2021-01-30 22:58:01|0.428|14883|6369.924|2|1612047481|1612047481|USDT|14883
13494159|Binance|XRPUSDT|2021-01-30 22:58:12|0.4227|8328.5|3520.45695|1|1612047492|1612047492|USDT|8328.5
13494163|Binance|XRPUSDT|2021-01-30 22:58:13|0.422|5540.1|2337.9222|1|1612047493|1612047493|USDT|5540.1
13494165|Binance|XRPUSDT|2021-01-30 22:58:13|0.4219|3263.6|1376.91284|1|1612047493|1612047493|USDT|3263.6
13494167|Binance|XRPUSDT|2021-01-30 22:58:13|0.4217|7470.5|3150.30985|1|1612047493|1612047493|USDT|7470.5
13494171|Binance|XRPUSDT|2021-01-30 22:58:19|0.4212|12351.2|5202.32544|1|1612047499|1612047499|USDT|12351.2
13494188|Binance|XRPUSDT|2021-01-30 22:59:14|0.4199|5704|2395.1096|1|1612047554|1612047554|USDT|5704
13494189|Binance|XRPUSDT|2021-01-30 22:59:15|0.4199|14234.5|5977.06655|1|1612047555|1612047555|USDT|14234.5
13494190|Binance|XRPUSDT|2021-01-30 22:59:19|0.4206|2610|1097.766|1|1612047559|1612047559|USDT|2610
13494191|Binance|XRPUSDT|2021-01-30 22:59:19|0.4205|10550.9|4436.65345|1|1612047559|1612047559|USDT|10550.9
13494202|Binance|XRPUSDT|2021-01-30 22:59:50|0.4184|23270.7|9736.46088|1|1612047590|1612047590|USDT|23270.7
13494204|Binance|XRPUSDT|2021-01-30 22:59:51|0.4183|23435.6|9803.11148|1|1612047591|1612047591|USDT|23435.6
13494207|Binance|XRPUSDT|2021-01-30 22:59:51|0.418|14091.2|5890.1216|1|1612047591|1612047591|USDT|14091.2
13494208|Binance|XRPUSDT|2021-01-30 22:59:51|0.4178|22990.6|9605.47268|1|1612047591|1612047591|USDT|22990.6
13494211|Binance|XRPUSDT|2021-01-30 22:59:52|0.4175|14280.3|5962.02525|1|1612047592|1612047592|USDT|14280.3
13494214|Binance|XRPUSDT|2021-01-30 22:59:53|0.4166|4045|1685.147|1|1612047593|1612047594|USDT|4045
13494215|Binance|XRPUSDT|2021-01-30 22:59:54|0.4172|4271.6|1782.11152|1|1612047594|1612047594|USDT|4271.6
13494217|Binance|XRPUSDT|2021-01-30 22:59:55|0.4182|4946.9|2068.79358|1|1612047595|1612047596|USDT|4946.9
13494227|Binance|XRPUSDT|2021-01-30 23:00:11|0.4221|23668.6|9990.51606|2|1612047611|1612047611|USDT|23668.6
13494228|Binance|XRPUSDT|2021-01-30 23:00:17|0.4236|3772.7|1598.11572|2|1612047617|1612047617|USDT|3772.7
13494229|Binance|XRPUSDT|2021-01-30 23:00:17|0.4238|10714.8|4540.93224|2|1612047617|1612047617|USDT|10714.8
13494231|Binance|XRPUSDT|2021-01-30 23:00:19|0.4234|10549.1|4466.48894|2|1612047619|1612047619|USDT|10549.1
13494233|Binance|XRPUSDT|2021-01-30 23:00:29|0.4254|2398.6|1020.36444|2|1612047629|1612047629|USDT|2398.6
13494242|Binance|XRPUSDT|2021-01-30 23:00:34|0.4282|9123.2|3906.55424|2|1612047634|1612047634|USDT|9123.2
13494246|Binance|XRPUSDT|2021-01-30 23:00:36|0.4297|23696.6|10182.42902|2|1612047636|1612047636|USDT|23696.6
13494248|Binance|XRPUSDT|2021-01-30 23:00:36|0.4292|7280.4|3124.74768|2|1612047636|1612047636|USDT|7280.4
13494250|Binance|XRPUSDT|2021-01-30 23:00:37|0.4296|16526.4|7099.74144|2|1612047637|1612047638|USDT|16526.4
13494253|Binance|XRPUSDT|2021-01-30 23:00:39|0.4296|4877.7|2095.45992|2|1612047639|1612047639|USDT|4877.7
13494254|Binance|XRPUSDT|2021-01-30 23:00:39|0.4296|11581.4|4975.36944|2|1612047639|1612047640|USDT|11581.4
13494256|Binance|XRPUSDT|2021-01-30 23:00:40|0.43|133279.5|57310.185|2|1612047640|1612047640|USDT|133279.5
13494258|Binance|XRPUSDT|2021-01-30 23:00:40|0.4301|3168.7|1362.85787|2|1612047640|1612047640|USDT|3168.7
13494259|Binance|XRPUSDT|2021-01-30 23:00:40|0.43|7335.8|3154.394|2|1612047640|1612047640|USDT|7335.8
13494260|Binance|XRPUSDT|2021-01-30 23:00:40|0.4298|6327.1|2719.38758|2|1612047640|1612047640|USDT|6327.1
13494282|Binance|XRPUSDT|2021-01-30 23:01:01|0.4293|5000|2146.5|2|1612047661|1612047661|USDT|5000
13494284|Binance|XRPUSDT|2021-01-30 23:01:02|0.4297|2795.8|1201.35526|2|1612047662|1612047662|USDT|2795.8
13494285|Binance|XRPUSDT|2021-01-30 23:01:02|0.4299|18734.9|8054.13351|2|1612047662|1612047662|USDT|18734.9
13494286|Binance|XRPUSDT|2021-01-30 23:01:02|0.43|3800|1634|2|1612047662|1612047662|USDT|3800
13494288|Binance|XRPUSDT|2021-01-30 23:01:02|0.4301|2479|1066.2179|2|1612047662|1612047662|USDT|2479
13494290|Binance|XRPUSD_PERP|2021-01-30 23:01:04|0.4313|118|1180|2|1612047664|1612047665|USD|2735.9147
13494295|Binance|XRPUSDT|2021-01-30 23:01:06|0.4311|3740.6|1612.57266|2|1612047666|1612047666|USDT|3740.6
13494298|Binance|XRPUSDT|2021-01-30 23:01:06|0.431|5498.6|2369.8966|2|1612047666|1612047666|USDT|5498.6
13494299|Binance|XRPUSDT|2021-01-30 23:01:06|0.4314|6281.2|2709.70968|2|1612047666|1612047666|USDT|6281.2
13494301|Binance|XRPUSDT|2021-01-30 23:01:06|0.4316|7700.1|3323.36316|2|1612047666|1612047667|USDT|7700.1
13494302|Binance|XRPUSDT|2021-01-30 23:01:08|0.4316|4862.8|2098.78448|2|1612047668|1612047668|USDT|4862.8
13494303|Binance|XRPUSDT|2021-01-30 23:01:09|0.4311|2513.2|1083.44052|2|1612047669|1612047669|USDT|2513.2
13494309|Binance|XRPUSDT|2021-01-30 23:01:10|0.432|7267|3139.344|2|1612047670|1612047670|USDT|7267
13494313|Binance|XRPUSDT|2021-01-30 23:01:15|0.4325|20000|8650|2|1612047675|1612047675|USDT|20000
13494315|Binance|XRPUSDT|2021-01-30 23:01:15|0.433|15593.7|6752.0721|2|1612047675|1612047676|USDT|15593.7
13494316|Binance|XRPUSDT|2021-01-30 23:01:15|0.433|6557.2|2839.2676|2|1612047675|1612047676|USDT|6557.2
13494320|Binance|XRPUSDT|2021-01-30 23:01:16|0.433|2696.3|1167.4979|2|1612047676|1612047676|USDT|2696.3
13494324|Binance|XRPUSDT|2021-01-30 23:01:17|0.4348|3000|1304.4|2|1612047677|1612047677|USDT|3000
13494326|Binance|XRPUSDT|2021-01-30 23:01:17|0.4351|128528.2|55922.61982|2|1612047677|1612047677|USDT|128528.2
13494330|Binance|XRPUSDT|2021-01-30 23:01:17|0.4353|2500|1088.25|2|1612047677|1612047677|USDT|2500
13494331|Binance|XRPUSDT|2021-01-30 23:01:17|0.4349|19944.4|8673.81956|2|1612047677|1612047677|USDT|19944.4
13494332|Binance|XRPUSDT|2021-01-30 23:01:17|0.4355|17963.4|7823.0607|2|1612047677|1612047677|USDT|17963.4
13494336|Binance|XRPUSDT|2021-01-30 23:01:17|0.4352|10625.3|4624.13056|2|1612047677|1612047677|USDT|10625.3
13494339|Binance|XRPUSDT|2021-01-30 23:01:17|0.4353|8500|3700.05|2|1612047677|1612047677|USDT|8500
13494340|Binance|XRPUSDT|2021-01-30 23:01:17|0.4354|10254.6|4464.85284|2|1612047677|1612047677|USDT|10254.6
13494344|Binance|XRPUSDT|2021-01-30 23:01:17|0.4359|204108.3|88970.80797|2|1612047677|1612047677|USDT|204108.3
13494347|Binance|XRPUSDT|2021-01-30 23:01:17|0.4348|8206.2|3568.05576|2|1612047677|1612047678|USDT|8206.2
13494348|Binance|XRPUSDT|2021-01-30 23:01:17|0.4354|2821.5|1228.4811|2|1612047677|1612047678|USDT|2821.5
13494350|Binance|XRPUSDT|2021-01-30 23:01:18|0.4342|3052|1325.1784|2|1612047678|1612047678|USDT|3052
13494354|Binance|XRPUSDT|2021-01-30 23:01:18|0.4344|10000|4344|2|1612047678|1612047678|USDT|10000
13494359|Binance|XRPUSDT|2021-01-30 23:01:18|0.4359|50000|21795|2|1612047678|1612047678|USDT|50000
13494360|Binance|XRPUSDT|2021-01-30 23:01:18|0.4356|27266.3|11877.20028|2|1612047678|1612047678|USDT|27266.3
13494366|Binance|XRPUSDT|2021-01-30 23:01:18|0.4358|6767.3|2949.18934|2|1612047678|1612047678|USDT|6767.3
13494371|Binance|XRPUSDT|2021-01-30 23:01:18|0.4362|292916.8|127770.30816|2|1612047678|1612047679|USDT|292916.8
13494372|Binance|XRPUSDT|2021-01-30 23:01:18|0.4361|3828.2|1669.47802|2|1612047678|1612047679|USDT|3828.2
13494373|Binance|XRPUSDT|2021-01-30 23:01:18|0.4365|4043.1|1764.81315|2|1612047678|1612047679|USDT|4043.1
13494375|Binance|XRPUSDT|2021-01-30 23:01:19|0.4367|9023.3|3940.47511|2|1612047679|1612047679|USDT|9023.3
13494377|Binance|XRPUSDT|2021-01-30 23:01:19|0.4362|9416.1|4107.30282|2|1612047679|1612047679|USDT|9416.1
13494378|Binance|XRPUSDT|2021-01-30 23:01:19|0.4353|8470.4|3687.16512|2|1612047679|1612047680|USDT|8470.4
13494381|Binance|XRPUSDT|2021-01-30 23:01:20|0.4354|4747.4|2067.01796|2|1612047680|1612047680|USDT|4747.4
13494382|Binance|XRPUSDT|2021-01-30 23:01:20|0.4353|4473.9|1947.48867|2|1612047680|1612047680|USDT|4473.9
13494391|Binance|XRPUSDT|2021-01-30 23:01:26|0.4375|3000|1312.5|2|1612047686|1612047687|USDT|3000
13494393|Binance|XRPUSDT|2021-01-30 23:01:26|0.438|2945.2|1289.9976|2|1612047686|1612047687|USDT|2945.2
13494395|Binance|XRPUSDT|2021-01-30 23:01:27|0.4381|3665.5|1605.85555|2|1612047687|1612047687|USDT|3665.5
13494400|Binance|XRPUSDT|2021-01-30 23:01:27|0.4378|4195.4|1836.74612|2|1612047687|1612047687|USDT|4195.4
13494404|Binance|XRPUSDT|2021-01-30 23:01:27|0.4382|7035.9|3083.13138|2|1612047687|1612047687|USDT|7035.9
13494405|Binance|XRPUSDT|2021-01-30 23:01:27|0.4381|11900|5213.39|2|1612047687|1612047687|USDT|11900
13494408|Binance|XRPUSDT|2021-01-30 23:01:27|0.4382|12133.8|5317.03116|2|1612047687|1612047687|USDT|12133.8
13494415|Binance|XRPUSDT|2021-01-30 23:01:28|0.4383|14665.4|6427.84482|2|1612047688|1612047688|USDT|14665.4
13494420|Binance|XRPUSDT|2021-01-30 23:01:29|0.4381|18206.2|7976.13622|2|1612047689|1612047690|USDT|18206.2
13494421|Binance|XRPUSDT|2021-01-30 23:01:30|0.4382|31972.2|14010.21804|2|1612047690|1612047690|USDT|31972.2
13494423|Binance|XRPUSDT|2021-01-30 23:01:30|0.4381|5000|2190.5|2|1612047690|1612047690|USDT|5000
13494433|Binance|XRPUSDT|2021-01-30 23:01:31|0.4371|4356.3|1904.13873|2|1612047691|1612047691|USDT|4356.3
13494437|Binance|XRPUSDT|2021-01-30 23:01:34|0.4387|59908.5|26281.85895|2|1612047694|1612047695|USDT|59908.5
13494438|Binance|XRPUSDT|2021-01-30 23:01:34|0.4389|10000|4389|2|1612047694|1612047695|USDT|10000
13494440|Binance|XRPUSDT|2021-01-30 23:01:35|0.4388|71311.2|31291.35456|2|1612047695|1612047695|USDT|71311.2
13494441|Binance|XRPUSDT|2021-01-30 23:01:35|0.4387|9796.7|4297.81229|2|1612047695|1612047695|USDT|9796.7
13494485|Binance|XRPUSDT|2021-01-30 23:01:51|0.4333|22934.8|9937.64884|1|1612047711|1612047711|USDT|22934.8
13494524|Binance|XRPUSDT|2021-01-30 23:01:57|0.4316|2881|1243.4396|1|1612047717|1612047717|USDT|2881
13494547|Binance|XRPUSDT|2021-01-30 23:02:00|0.4312|10032.1|4325.84152|1|1612047720|1612047721|USDT|10032.1
13494551|Binance|XRPUSDT|2021-01-30 23:02:03|0.4326|6000|2595.6|1|1612047723|1612047723|USDT|6000
13494558|Binance|XRPUSDT|2021-01-30 23:02:14|0.439|3131.5|1374.7285|2|1612047734|1612047734|USDT|3131.5
13494559|Binance|XRPUSDT|2021-01-30 23:02:14|0.4392|11726|5150.0592|2|1612047734|1612047734|USDT|11726
13494563|Binance|XRPUSDT|2021-01-30 23:02:14|0.4394|20000|8788|2|1612047734|1612047735|USDT|20000
13494566|Binance|XRPUSDT|2021-01-30 23:02:14|0.4393|5777.6|2538.09968|2|1612047734|1612047735|USDT|5777.6
13494568|Binance|XRPUSDT|2021-01-30 23:02:15|0.439|3191.9|1401.2441|2|1612047735|1612047735|USDT|3191.9
13494569|Binance|XRPUSDT|2021-01-30 23:02:15|0.439|51046.4|22409.3696|2|1612047735|1612047735|USDT|51046.4
13494630|Binance|XRPUSDT|2021-01-30 23:02:28|0.4377|8243.7|3608.26749|2|1612047748|1612047748|USDT|8243.7
13494640|Binance|XRPUSDT|2021-01-30 23:02:31|0.4341|22854.1|9920.96481|1|1612047751|1612047751|USDT|22854.1
13494648|Binance|XRPUSDT|2021-01-30 23:02:32|0.4344|22434.7|9745.63368|1|1612047752|1612047753|USDT|22434.7
13494656|Binance|XRPUSDT|2021-01-30 23:02:33|0.4341|4834.8|2098.78668|1|1612047753|1612047753|USDT|4834.8
13494803|Binance|XRPUSDT|2021-01-30 23:03:22|0.429|7244.6|3107.9334|1|1612047802|1612047802|USDT|7244.6
13494804|Binance|XRPUSDT|2021-01-30 23:03:22|0.4289|3985.4|1709.33806|1|1612047802|1612047802|USDT|3985.4
13494805|Binance|XRPUSDT|2021-01-30 23:03:23|0.4282|80783|34591.2806|1|1612047803|1612047803|USDT|80783
13494806|Binance|XRPUSDT|2021-01-30 23:03:23|0.4283|24066.6|10307.72478|1|1612047803|1612047804|USDT|24066.6
13494811|Binance|XRPUSDT|2021-01-30 23:03:24|0.4291|21649.9|9289.97209|1|1612047804|1612047804|USDT|21649.9
13494812|Binance|XRPUSDT|2021-01-30 23:03:24|0.4284|85865.1|36784.60884|1|1612047804|1612047804|USDT|85865.1
13494813|Binance|XRPUSDT|2021-01-30 23:03:24|0.4286|3473.7|1488.82782|1|1612047804|1612047805|USDT|3473.7
13494815|Binance|XRPUSDT|2021-01-30 23:03:25|0.428|9407.6|4026.4528|1|1612047805|1612047805|USDT|9407.6
13494817|Binance|XRPUSDT|2021-01-30 23:03:25|0.4279|14081.2|6025.34548|1|1612047805|1612047805|USDT|14081.2
13494820|Binance|XRPUSDT|2021-01-30 23:03:28|0.4292|3937.7|1690.06084|1|1612047808|1612047808|USDT|3937.7
13494824|Binance|XRPUSDT|2021-01-30 23:03:31|0.4283|7581.4|3247.11362|1|1612047811|1612047811|USDT|7581.4
13494826|Binance|XRPUSDT|2021-01-30 23:03:33|0.4275|14363.2|6140.268|1|1612047813|1612047814|USDT|14363.2
13494840|Binance|XRPUSDT|2021-01-30 23:04:04|0.4345|3191.9|1386.88055|2|1612047844|1612047844|USDT|3191.9
13494845|Binance|XRPUSDT|2021-01-30 23:04:10|0.435|2713.6|1180.416|2|1612047850|1612047850|USDT|2713.6
13494846|Binance|XRPUSDT|2021-01-30 23:04:13|0.4359|5685.7|2478.39663|2|1612047853|1612047854|USDT|5685.7
13494848|Binance|XRPUSDT|2021-01-30 23:04:17|0.4382|19432.1|8515.14622|2|1612047857|1612047858|USDT|19432.1
13494852|Binance|XRPUSDT|2021-01-30 23:04:23|0.4379|3261.1|1428.03569|2|1612047863|1612047863|USDT|3261.1
13494854|Binance|XRPUSDT|2021-01-30 23:04:28|0.4391|6566.5|2883.35015|2|1612047868|1612047869|USDT|6566.5
13494855|Binance|XRPUSDT|2021-01-30 23:04:28|0.4394|10000|4394|2|1612047868|1612047869|USDT|10000
13494857|Binance|XRPUSDT|2021-01-30 23:04:29|0.4391|32921.2|14455.69892|2|1612047869|1612047869|USDT|32921.2
13494859|Binance|XRPUSDT|2021-01-30 23:04:31|0.4394|17332|7615.6808|2|1612047871|1612047871|USDT|17332
13494863|Binance|XRPUSDT|2021-01-30 23:04:32|0.4394|24266.2|10662.56828|2|1612047872|1612047872|USDT|24266.2
13494866|Binance|XRPUSDT|2021-01-30 23:04:32|0.4394|4104.9|1803.69306|2|1612047872|1612047873|USDT|4104.9
13494869|Binance|XRPUSDT|2021-01-30 23:04:36|0.44|13844.2|6091.448|2|1612047876|1612047876|USDT|13844.2
13494879|Binance|XRPUSDT|2021-01-30 23:04:42|0.4398|2396.4|1053.93672|2|1612047882|1612047882|USDT|2396.4
13494880|Binance|XRPUSDT|2021-01-30 23:04:42|0.4398|3000|1319.4|2|1612047882|1612047883|USDT|3000
13494886|Binance|XRPUSDT|2021-01-30 23:04:47|0.4422|20991.4|9282.39708|2|1612047887|1612047887|USDT|20991.4
13494887|Binance|XRPUSDT|2021-01-30 23:04:47|0.4425|11745.6|5197.428|2|1612047887|1612047887|USDT|11745.6
13494891|Binance|XRPUSDT|2021-01-30 23:04:48|0.4429|4595|2035.1255|2|1612047888|1612047888|USDT|4595
13494897|Binance|XRPUSDT|2021-01-30 23:04:51|0.4423|9896.5|4377.22195|2|1612047891|1612047891|USDT|9896.5
13494904|Binance|XRPUSDT|2021-01-30 23:04:52|0.4418|10000|4418|2|1612047892|1612047892|USDT|10000
13494906|Binance|XRPUSDT|2021-01-30 23:04:52|0.4416|6195.3|2735.84448|2|1612047892|1612047892|USDT|6195.3
13494920|Binance|XRPUSDT|2021-01-30 23:04:56|0.444|71544.4|31765.7136|2|1612047896|1612047896|USDT|71544.4
13494924|Binance|XRPUSDT|2021-01-30 23:04:57|0.444|3541.5|1572.426|2|1612047897|1612047897|USDT|3541.5
13494926|Binance|XRPUSDT|2021-01-30 23:04:57|0.4436|3044.9|1350.71764|2|1612047897|1612047897|USDT|3044.9
13494929|Binance|XRPUSDT|2021-01-30 23:04:57|0.4437|45769.4|20307.88278|2|1612047897|1612047897|USDT|45769.4
13494930|Binance|XRPUSDT|2021-01-30 23:04:57|0.444|8934.2|3966.7848|2|1612047897|1612047897|USDT|8934.2
13494932|Binance|XRPUSDT|2021-01-30 23:04:57|0.4444|3070.9|1364.70796|2|1612047897|1612047897|USDT|3070.9
13494933|Binance|XRPUSDT|2021-01-30 23:04:57|0.4439|8346.7|3705.10013|2|1612047897|1612047898|USDT|8346.7
13494935|Binance|XRPUSDT|2021-01-30 23:04:58|0.4444|160000|71104|2|1612047898|1612047898|USDT|160000
13494937|Binance|XRPUSDT|2021-01-30 23:04:58|0.4443|2494.2|1108.17306|2|1612047898|1612047898|USDT|2494.2
13494938|Binance|XRPUSDT|2021-01-30 23:04:58|0.4443|4614.5|2050.22235|2|1612047898|1612047898|USDT|4614.5
13494961|Binance|XRPUSDT|2021-01-30 23:05:06|0.4362|22598.6|9857.50932|1|1612047906|1612047906|USDT|22598.6
13494963|Binance|XRPUSDT|2021-01-30 23:05:07|0.4359|3604.4|1571.15796|1|1612047907|1612047907|USDT|3604.4
13494965|Binance|XRPUSDT|2021-01-30 23:05:08|0.4371|22512.8|9840.34488|1|1612047908|1612047908|USDT|22512.8
13494966|Binance|XRPUSDT|2021-01-30 23:05:09|0.4373|8781.8|3840.28114|1|1612047909|1612047909|USDT|8781.8
13494982|Binance|XRPUSDT|2021-01-30 23:05:34|0.4445|3239.2|1439.8244|2|1612047934|1612047935|USDT|3239.2
13495003|Binance|XRPUSDT|2021-01-30 23:05:48|0.4441|2787.5|1237.92875|2|1612047948|1612047948|USDT|2787.5
13495004|Binance|XRPUSDT|2021-01-30 23:05:48|0.4442|2717.1|1206.93582|2|1612047948|1612047949|USDT|2717.1
13495008|Binance|XRPUSDT|2021-01-30 23:05:49|0.4441|2296.4|1019.83124|2|1612047949|1612047950|USDT|2296.4
13495011|Binance|XRPUSDT|2021-01-30 23:05:52|0.4449|2500|1112.25|2|1612047952|1612047952|USDT|2500
13495030|Binance|XRPUSDT|2021-01-30 23:06:04|0.4403|22470.7|9893.84921|1|1612047964|1612047964|USDT|22470.7
13495033|Binance|XRPUSDT|2021-01-30 23:06:09|0.4393|11161.3|4903.15909|1|1612047969|1612047969|USDT|11161.3
13495034|Binance|XRPUSDT|2021-01-30 23:06:10|0.4385|14827.5|6501.85875|1|1612047970|1612047970|USDT|14827.5
13495035|Binance|XRPUSDT|2021-01-30 23:06:10|0.4379|5395.6|2362.73324|1|1612047970|1612047970|USDT|5395.6
13495036|Binance|XRPUSDT|2021-01-30 23:06:11|0.4376|3601.1|1575.84136|1|1612047971|1612047971|USDT|3601.1
13495043|Binance|XRPUSDT|2021-01-30 23:06:15|0.4372|2544|1112.2368|1|1612047975|1612047975|USDT|2544
13495044|Binance|XRPUSDT|2021-01-30 23:06:15|0.4372|12500|5465|1|1612047975|1612047975|USDT|12500
13495045|Binance|XRPUSDT|2021-01-30 23:06:16|0.438|10000|4380|1|1612047976|1612047976|USDT|10000
13495046|Binance|XRPUSDT|2021-01-30 23:06:16|0.438|3000|1314|1|1612047976|1612047976|USDT|3000
13495048|Binance|XRPUSDT|2021-01-30 23:06:20|0.4403|4378.5|1927.85355|2|1612047980|1612047980|USDT|4378.5
13495075|Binance|XRPUSDT|2021-01-30 23:07:08|0.4371|2837.1|1240.09641|1|1612048028|1612048029|USDT|2837.1
13495076|Binance|XRPUSDT|2021-01-30 23:07:09|0.4372|22684.9|9917.83828|1|1612048029|1612048029|USDT|22684.9
13495078|Binance|XRPUSDT|2021-01-30 23:07:11|0.4357|10000|4357|1|1612048031|1612048031|USDT|10000
13495079|Binance|XRPUSDT|2021-01-30 23:07:11|0.4358|6106.9|2661.38702|1|1612048031|1612048031|USDT|6106.9
13495083|Binance|XRPUSDT|2021-01-30 23:07:12|0.4341|113340.8|49201.24128|1|1612048032|1612048032|USDT|113340.8
13495084|Binance|XRPUSDT|2021-01-30 23:07:13|0.4344|3236.5|1405.9356|1|1612048033|1612048033|USDT|3236.5
13495086|Binance|XRPUSDT|2021-01-30 23:07:13|0.4338|10170.8|4412.09304|1|1612048033|1612048033|USDT|10170.8
13495087|Binance|XRPUSDT|2021-01-30 23:07:13|0.434|4000|1736|1|1612048033|1612048033|USDT|4000
13495089|Binance|XRPUSDT|2021-01-30 23:07:13|0.4337|16857.7|7311.18449|1|1612048033|1612048033|USDT|16857.7
13495092|Binance|XRPUSDT|2021-01-30 23:07:13|0.433|2500|1082.5|1|1612048033|1612048034|USDT|2500
13495094|Binance|XRPUSDT|2021-01-30 23:07:14|0.4327|7777.9|3365.49733|1|1612048034|1612048034|USDT|7777.9
13495096|Binance|XRPUSDT|2021-01-30 23:07:14|0.4323|14234.6|6153.61758|1|1612048034|1612048034|USDT|14234.6
13495097|Binance|XRPUSDT|2021-01-30 23:07:14|0.4324|8510.4|3679.89696|1|1612048034|1612048034|USDT|8510.4
13495099|Binance|XRPUSDT|2021-01-30 23:07:14|0.4324|9359.1|4046.87484|1|1612048034|1612048034|USDT|9359.1
13495105|Binance|XRPUSDT|2021-01-30 23:07:15|0.4312|9908.6|4272.58832|1|1612048035|1612048035|USDT|9908.6
13495111|Binance|XRPUSDT|2021-01-30 23:07:16|0.4327|3296.3|1426.30901|1|1612048036|1612048036|USDT|3296.3
13495121|Binance|XRPUSDT|2021-01-30 23:07:25|0.4361|5851|2551.6211|2|1612048045|1612048046|USDT|5851
13495138|Binance|XRPUSDT|2021-01-30 23:07:50|0.441|5013.2|2210.8212|2|1612048070|1612048070|USDT|5013.2
13495172|Binance|XRPUSDT|2021-01-30 23:08:09|0.4439|6342.2|2815.30258|2|1612048089|1612048089|USDT|6342.2
13495173|Binance|XRPUSDT|2021-01-30 23:08:09|0.4441|8171.8|3629.09638|2|1612048089|1612048090|USDT|8171.8
13495182|Binance|XRPUSDT|2021-01-30 23:08:13|0.4446|45961.8|20434.61628|2|1612048093|1612048093|USDT|45961.8
13495183|Binance|XRPUSDT|2021-01-30 23:08:13|0.445|7867.5|3501.0375|2|1612048093|1612048093|USDT|7867.5
13495192|Binance|XRPUSDT|2021-01-30 23:08:33|0.4396|4996.5|2196.4614|1|1612048113|1612048113|USDT|4996.5
13495198|Binance|XRPUSDT|2021-01-30 23:08:34|0.4387|22012.5|9656.88375|1|1612048114|1612048114|USDT|22012.5
13495201|Binance|XRPUSDT|2021-01-30 23:08:35|0.4387|5704.3|2502.47641|1|1612048115|1612048115|USDT|5704.3
13495203|Binance|XRPUSDT|2021-01-30 23:08:35|0.4388|9549.6|4190.36448|1|1612048115|1612048115|USDT|9549.6
13495204|Binance|XRPUSDT|2021-01-30 23:08:35|0.4384|10000|4384|1|1612048115|1612048116|USDT|10000
13495205|Binance|XRPUSDT|2021-01-30 23:08:37|0.4392|6534.1|2869.77672|1|1612048117|1612048117|USDT|6534.1
13495207|Binance|XRPUSDT|2021-01-30 23:08:40|0.4375|2995.9|1310.70625|1|1612048120|1612048120|USDT|2995.9
13495208|Binance|XRPUSDT|2021-01-30 23:08:40|0.4359|22563.1|9835.25529|1|1612048120|1612048120|USDT|22563.1
13495212|Binance|XRPUSDT|2021-01-30 23:08:42|0.4365|7000|3055.5|1|1612048122|1612048122|USDT|7000
13495230|Binance|XRPUSDT|2021-01-30 23:09:13|0.44|19490.9|8575.996|2|1612048153|1612048153|USDT|19490.9
13495231|Binance|XRPUSDT|2021-01-30 23:09:17|0.44|11196|4926.24|2|1612048157|1612048157|USDT|11196
13495254|Binance|XRPUSDT|2021-01-30 23:09:37|0.4416|8604.1|3799.57056|1|1612048177|1612048178|USDT|8604.1
13495326|Binance|XRPUSDT|2021-01-30 23:09:51|0.4343|19401.1|8425.89773|1|1612048191|1612048191|USDT|19401.1
13495328|Binance|XRPUSDT|2021-01-30 23:09:52|0.4336|13080.1|5671.53136|1|1612048192|1612048192|USDT|13080.1
13495329|Binance|XRPUSDT|2021-01-30 23:09:53|0.4338|5796.4|2514.47832|1|1612048193|1612048193|USDT|5796.4
13495331|Binance|XRPUSDT|2021-01-30 23:09:53|0.4334|7935.6|3439.28904|1|1612048193|1612048193|USDT|7935.6
13495362|Binance|XRPUSDT|2021-01-30 23:10:11|0.438|10000|4380|2|1612048211|1612048211|USDT|10000
13495363|Binance|XRPUSDT|2021-01-30 23:10:12|0.438|3720.8|1629.7104|2|1612048212|1612048212|USDT|3720.8
13495374|Binance|XRPUSDT|2021-01-30 23:10:24|0.4398|8701.1|3826.74378|2|1612048224|1612048224|USDT|8701.1
13495433|Binance|XRPUSDT|2021-01-30 23:11:47|0.4437|2785.1|1235.74887|2|1612048307|1612048307|USDT|2785.1
13495436|Binance|XRPUSDT|2021-01-30 23:11:48|0.4448|3411.4|1517.39072|2|1612048308|1612048308|USDT|3411.4
13495438|Binance|XRPUSDT|2021-01-30 23:11:50|0.4453|5450.3|2427.01859|2|1612048310|1612048310|USDT|5450.3
13495441|Binance|XRPUSDT|2021-01-30 23:11:50|0.445|5146.2|2290.059|2|1612048310|1612048310|USDT|5146.2
13495472|Binance|XRPUSDT|2021-01-30 23:12:05|0.4475|3551.4|1589.2515|2|1612048325|1612048325|USDT|3551.4
13495474|Binance|XRPUSDT|2021-01-30 23:12:05|0.4474|7388.4|3305.57016|2|1612048325|1612048326|USDT|7388.4
13495475|Binance|XRPUSDT|2021-01-30 23:12:06|0.4479|22753.1|10191.11349|2|1612048326|1612048326|USDT|22753.1
13495477|Binance|XRPUSDT|2021-01-30 23:12:06|0.4475|3248.9|1453.88275|2|1612048326|1612048326|USDT|3248.9
13495479|Binance|XRPUSDT|2021-01-30 23:12:07|0.448|2538.4|1137.2032|2|1612048327|1612048327|USDT|2538.4
13495480|Binance|XRPUSDT|2021-01-30 23:12:07|0.4481|7591.8|3401.88558|2|1612048327|1612048327|USDT|7591.8
13495481|Binance|XRPUSDT|2021-01-30 23:12:07|0.4481|3526.4|1580.17984|2|1612048327|1612048327|USDT|3526.4
13495482|Binance|XRPUSDT|2021-01-30 23:12:07|0.4481|3094.1|1386.46621|2|1612048327|1612048328|USDT|3094.1
13495483|Binance|XRPUSDT|2021-01-30 23:12:07|0.4483|7447.5|3338.71425|2|1612048327|1612048328|USDT|7447.5
13495485|Binance|XRPUSDT|2021-01-30 23:12:08|0.4473|7859.4|3515.50962|2|1612048328|1612048328|USDT|7859.4
13495501|Binance|XRPUSDT|2021-01-30 23:12:12|0.4482|27627.9|12382.82478|2|1612048332|1612048333|USDT|27627.9
13495502|Binance|XRPUSDT|2021-01-30 23:12:14|0.4488|20286.8|9104.71584|2|1612048334|1612048334|USDT|20286.8
13495504|Binance|XRPUSDT|2021-01-30 23:12:15|0.4481|80698.5|36160.99785|2|1612048335|1612048335|USDT|80698.5
13495512|Binance|XRPUSDT|2021-01-30 23:12:28|0.4412|22211.1|9799.53732|1|1612048348|1612048348|USDT|22211.1
13495513|Binance|XRPUSDT|2021-01-30 23:12:28|0.4413|4577.6|2020.09488|1|1612048348|1612048348|USDT|4577.6
13495517|Binance|XRPUSDT|2021-01-30 23:12:29|0.4414|6947.2|3066.49408|1|1612048349|1612048349|USDT|6947.2
13495520|Binance|XRPUSDT|2021-01-30 23:12:29|0.4417|2598.1|1147.58077|1|1612048349|1612048350|USDT|2598.1
13495575|Binance|XRPUSDT|2021-01-30 23:13:00|0.4478|2427|1086.8106|2|1612048380|1612048381|USDT|2427
13495577|Binance|XRPUSDT|2021-01-30 23:13:02|0.4483|3551.1|1591.95813|2|1612048382|1612048382|USDT|3551.1
13495609|Binance|XRPUSDT|2021-01-30 23:14:21|0.4473|5595.3|2502.77769|2|1612048461|1612048461|USDT|5595.3
13495615|Binance|XRPUSDT|2021-01-30 23:14:24|0.4489|20000|8978|2|1612048464|1612048464|USDT|20000
13495617|Binance|XRPUSDT|2021-01-30 23:14:24|0.4486|2535.9|1137.60474|2|1612048464|1612048464|USDT|2535.9
13495622|Binance|XRPUSDT|2021-01-30 23:14:25|0.4485|2683.9|1203.72915|2|1612048465|1612048465|USDT|2683.9
13495624|Binance|XRPUSDT|2021-01-30 23:14:25|0.4485|7297.7|3273.01845|2|1612048465|1612048465|USDT|7297.7
13495630|Binance|XRPUSDT|2021-01-30 23:14:25|0.4487|4426.1|1985.99107|2|1612048465|1612048465|USDT|4426.1
13495631|Binance|XRPUSD_PERP|2021-01-30 23:14:25|0.4493|149|1490|2|1612048465|1612048465|USD|3316.2698
13495639|Binance|XRPUSDT|2021-01-30 23:14:28|0.4499|99575.7|44799.10743|2|1612048468|1612048468|USDT|99575.7
13495644|Binance|XRPUSDT|2021-01-30 23:14:28|0.4505|38175.7|17198.15285|2|1612048468|1612048468|USDT|38175.7
13495645|Binance|XRPUSDT|2021-01-30 23:14:28|0.4505|5000|2252.5|2|1612048468|1612048468|USDT|5000
13495646|Binance|XRPUSDT|2021-01-30 23:14:28|0.4506|5000|2253|2|1612048468|1612048468|USDT|5000
13495647|Binance|XRPUSDT|2021-01-30 23:14:28|0.4505|10842.1|4884.36605|2|1612048468|1612048469|USDT|10842.1
13495650|Binance|XRPUSDT|2021-01-30 23:14:29|0.4502|2896|1303.7792|2|1612048469|1612048469|USDT|2896
13495653|Binance|XRPUSDT|2021-01-30 23:14:29|0.4503|34677.4|15615.23322|2|1612048469|1612048469|USDT|34677.4
13495654|Binance|XRPUSDT|2021-01-30 23:14:29|0.4504|4323.6|1947.34944|2|1612048469|1612048469|USDT|4323.6
13495663|Binance|XRPUSDT|2021-01-30 23:14:30|0.449|22763.3|10220.7217|2|1612048470|1612048470|USDT|22763.3
13495672|Binance|XRPUSDT|2021-01-30 23:14:36|0.4495|21853.7|9823.23815|2|1612048476|1612048476|USDT|21853.7
13495785|Binance|XRPUSDT|2021-01-30 23:14:49|0.451|3633.1|1638.5281|2|1612048489|1612048489|USDT|3633.1
13495786|Binance|XRPUSDT|2021-01-30 23:14:49|0.4509|2485.1|1120.53159|2|1612048489|1612048489|USDT|2485.1
13495788|Binance|XRPUSDT|2021-01-30 23:14:49|0.4513|8169.3|3686.80509|2|1612048489|1612048489|USDT|8169.3
13495789|Binance|XRPUSDT|2021-01-30 23:14:50|0.4512|13000|5865.6|2|1612048490|1612048490|USDT|13000
13495791|Binance|XRPUSDT|2021-01-30 23:14:50|0.4512|11242.7|5072.70624|2|1612048490|1612048490|USDT|11242.7
13495795|Binance|XRPUSDT|2021-01-30 23:14:51|0.4515|8452|3816.078|2|1612048491|1612048491|USDT|8452
13495797|Binance|XRPUSDT|2021-01-30 23:14:52|0.4514|3081|1390.7634|2|1612048492|1612048492|USDT|3081
13495805|Binance|XRPUSDT|2021-01-30 23:14:58|0.4522|3640|1646.008|2|1612048498|1612048499|USDT|3640
13495806|Binance|XRPUSDT|2021-01-30 23:14:59|0.4526|85991.1|38919.57186|2|1612048499|1612048499|USDT|85991.1
13495810|Binance|XRPUSDT|2021-01-30 23:14:59|0.4531|3169.7|1436.19107|2|1612048499|1612048499|USDT|3169.7
13495813|Binance|XRPUSDT|2021-01-30 23:15:00|0.4529|39936.1|18087.05969|2|1612048500|1612048500|USDT|39936.1
13495816|Binance|XRPUSDT|2021-01-30 23:15:00|0.4529|3430.2|1553.53758|2|1612048500|1612048500|USDT|3430.2
13495859|Binance|XRPUSD_PERP|2021-01-30 23:15:17|0.4562|104|1040|2|1612048517|1612048517|USD|2279.7019
13495860|Binance|XRPUSDT|2021-01-30 23:15:17|0.4542|3750.5|1703.4771|2|1612048517|1612048517|USDT|3750.5
13495871|Binance|XRPUSDT|2021-01-30 23:15:17|0.4549|4545.1|2067.56599|2|1612048517|1612048517|USDT|4545.1
13495873|Binance|XRPUSDT|2021-01-30 23:15:17|0.4547|2275.6|1034.71532|2|1612048517|1612048517|USDT|2275.6
13495875|Binance|XRPUSDT|2021-01-30 23:15:17|0.4549|3195.7|1453.72393|2|1612048517|1612048517|USDT|3195.7
13495885|Binance|XRPUSDT|2021-01-30 23:15:18|0.4546|15000|6819|2|1612048518|1612048518|USDT|15000
13495886|Binance|XRPUSDT|2021-01-30 23:15:18|0.4548|35712.2|16241.90856|2|1612048518|1612048518|USDT|35712.2
13495888|Binance|XRPUSDT|2021-01-30 23:15:18|0.4547|5461.4|2483.29858|2|1612048518|1612048518|USDT|5461.4
13495890|Binance|XRPUSDT|2021-01-30 23:15:18|0.4546|4289.5|1950.0067|2|1612048518|1612048518|USDT|4289.5
13495896|Binance|XRPUSDT|2021-01-30 23:15:18|0.4547|5202.4|2365.53128|2|1612048518|1612048518|USDT|5202.4
13495897|Binance|XRPUSDT|2021-01-30 23:15:18|0.4547|2994.9|1361.78103|2|1612048518|1612048518|USDT|2994.9
13495900|Binance|XRPUSDT|2021-01-30 23:15:18|0.4547|2500|1136.75|2|1612048518|1612048518|USDT|2500
13495902|Binance|XRPUSDT|2021-01-30 23:15:18|0.455|4681.1|2129.9005|2|1612048518|1612048518|USDT|4681.1
13495903|Binance|XRPUSDT|2021-01-30 23:15:18|0.455|6687.4|3042.767|2|1612048518|1612048518|USDT|6687.4
13495912|Binance|XRPUSDT|2021-01-30 23:15:20|0.4558|3645.7|1661.71006|2|1612048520|1612048520|USDT|3645.7
13495914|Binance|XRPUSDT|2021-01-30 23:15:20|0.456|2368.1|1079.8536|2|1612048520|1612048520|USDT|2368.1
13495915|Binance|XRPUSDT|2021-01-30 23:15:20|0.4563|2289.5|1044.69885|2|1612048520|1612048520|USDT|2289.5
13495916|Binance|XRPUSDT|2021-01-30 23:15:21|0.4563|5001.9|2282.36697|2|1612048521|1612048521|USDT|5001.9
13495918|Binance|XRPUSDT|2021-01-30 23:15:22|0.4565|5819.2|2656.4648|2|1612048522|1612048522|USDT|5819.2
13495924|Binance|XRPUSDT|2021-01-30 23:15:22|0.4566|7259.3|3314.59638|2|1612048522|1612048523|USDT|7259.3
13495932|Binance|XRPUSDT|2021-01-30 23:15:23|0.4567|13197.9|6027.48093|2|1612048523|1612048523|USDT|13197.9
13495942|Binance|XRPUSDT|2021-01-30 23:15:24|0.4572|2500|1143|2|1612048524|1612048524|USDT|2500
13495969|Binance|XRPUSDT|2021-01-30 23:15:36|0.4593|502280.1|230697.24993|2|1612048536|1612048536|USDT|502280.1
13495979|Binance|XRPUSD_PERP|2021-01-30 23:15:37|0.4599|6238|62380|2|1612048537|1612048538|USD|135638.1823
13495981|Binance|XRPUSDT|2021-01-30 23:15:38|0.459|16248.8|7458.1992|2|1612048538|1612048538|USDT|16248.8
13495983|Binance|XRPUSDT|2021-01-30 23:15:38|0.4596|2262.6|1039.89096|2|1612048538|1612048538|USDT|2262.6
13495984|Binance|XRPUSDT|2021-01-30 23:15:38|0.4598|4677.8|2150.85244|2|1612048538|1612048538|USDT|4677.8
13495985|Binance|XRPUSDT|2021-01-30 23:15:38|0.4598|4394.1|2020.40718|2|1612048538|1612048538|USDT|4394.1
13495989|Binance|XRPUSDT|2021-01-30 23:15:38|0.46|25500|11730|2|1612048538|1612048538|USDT|25500
13495994|Binance|XRPUSDT|2021-01-30 23:15:38|0.4598|2457.5|1129.9585|2|1612048538|1612048538|USDT|2457.5
13495996|Binance|XRPUSDT|2021-01-30 23:15:38|0.4607|544035|250636.9245|2|1612048538|1612048539|USDT|544035
13496006|Binance|XRPUSDT|2021-01-30 23:15:39|0.4605|20000.2|9210.0921|2|1612048539|1612048539|USDT|20000.2
13496009|Binance|XRPUSDT|2021-01-30 23:15:39|0.4598|3936.3|1809.91074|2|1612048539|1612048539|USDT|3936.3
13496011|Binance|XRPUSDT|2021-01-30 23:15:39|0.4607|2940.7|1354.78049|2|1612048539|1612048540|USDT|2940.7
13496015|Binance|XRPUSDT|2021-01-30 23:15:40|0.4614|305660.3|141031.66242|2|1612048540|1612048540|USDT|305660.3
13496016|Binance|XRPUSD_PERP|2021-01-30 23:15:40|0.4609|245|2450|2|1612048540|1612048540|USD|5315.6867
13496019|Binance|XRPUSDT|2021-01-30 23:15:42|0.459|10767.3|4942.1907|2|1612048542|1612048542|USDT|10767.3
13496030|Binance|XRPUSDT|2021-01-30 23:15:47|0.4607|2955.5|1361.59885|2|1612048547|1612048547|USDT|2955.5
13496038|Binance|XRPUSDT|2021-01-30 23:15:50|0.4621|204137.4|94331.89254|2|1612048550|1612048550|USDT|204137.4
13496042|Binance|XRPUSDT|2021-01-30 23:15:51|0.4619|4638.5|2142.52315|2|1612048551|1612048551|USDT|4638.5
13496046|Binance|XRPUSDT|2021-01-30 23:15:52|0.4613|4398.8|2029.16644|2|1612048552|1612048552|USDT|4398.8
13496047|Binance|XRPUSDT|2021-01-30 23:15:52|0.4619|6801.2|3141.47428|2|1612048552|1612048552|USDT|6801.2
13496051|Binance|XRPUSDT|2021-01-30 23:15:53|0.4625|26882.8|12433.295|2|1612048553|1612048553|USDT|26882.8
13496053|Binance|XRPUSDT|2021-01-30 23:15:53|0.4623|3428.2|1584.85686|2|1612048553|1612048553|USDT|3428.2
13496056|Binance|XRPUSDT|2021-01-30 23:15:53|0.4629|27545.1|12750.62679|2|1612048553|1612048553|USDT|27545.1
13496063|Binance|XRPUSDT|2021-01-30 23:15:55|0.4638|114181.3|52957.28694|2|1612048555|1612048555|USDT|114181.3
13496064|Binance|XRPUSDT|2021-01-30 23:15:55|0.4633|3459.7|1602.87901|2|1612048555|1612048555|USDT|3459.7
13496071|Binance|XRPUSDT|2021-01-30 23:15:58|0.4632|2520.5|1167.4956|2|1612048558|1612048558|USDT|2520.5
13496074|Binance|XRPUSDT|2021-01-30 23:15:58|0.4647|3131.6|1455.25452|2|1612048558|1612048558|USDT|3131.6
13496077|Binance|XRPUSDT|2021-01-30 23:15:59|0.4619|5421.1|2504.00609|2|1612048559|1612048559|USDT|5421.1
13496078|Binance|XRPUSDT|2021-01-30 23:15:59|0.4549|2034913.3|925682.06017|2|1612048559|1612048560|USDT|2034913.3
13496080|Binance|XRPUSDT|2021-01-30 23:15:59|0.4624|307617.7|142242.42448|2|1612048559|1612048560|USDT|307617.7
13496085|Binance|XRPUSDT|2021-01-30 23:16:00|0.4624|2336.5|1080.3976|2|1612048560|1612048560|USDT|2336.5
13496086|Binance|XRPUSDT|2021-01-30 23:16:00|0.462|3778.6|1745.7132|2|1612048560|1612048560|USDT|3778.6
13496088|Binance|XRPUSDT|2021-01-30 23:16:00|0.4624|2543.5|1176.1144|2|1612048560|1612048560|USDT|2543.5
13496123|Binance|XRPUSDT|2021-01-30 23:16:19|0.4659|75779.3|35305.57587|2|1612048579|1612048579|USDT|75779.3
13496128|Binance|XRPUSDT|2021-01-30 23:16:19|0.4658|4168.3|1941.59414|2|1612048579|1612048579|USDT|4168.3
13496137|Binance|XRPUSDT|2021-01-30 23:16:19|0.466|4321|2013.586|2|1612048579|1612048580|USDT|4321
13496142|Binance|XRPUSDT|2021-01-30 23:16:20|0.4665|10140.7|4730.63655|2|1612048580|1612048580|USDT|10140.7
13496146|Binance|XRPUSD_PERP|2021-01-30 23:16:20|0.4672|312|3120|2|1612048580|1612048581|USD|6678.0822
13496149|Binance|XRPUSDT|2021-01-30 23:16:21|0.4668|3716.6|1734.90888|2|1612048581|1612048581|USDT|3716.6
13496156|Binance|XRPUSDT|2021-01-30 23:16:23|0.4674|2364.6|1105.21404|2|1612048583|1612048583|USDT|2364.6
13496159|Binance|XRPUSDT|2021-01-30 23:16:23|0.4674|3359.1|1570.04334|2|1612048583|1612048583|USDT|3359.1
13496163|Binance|XRPUSDT|2021-01-30 23:16:23|0.4669|9195.9|4293.56571|2|1612048583|1612048583|USDT|9195.9
13496167|Binance|XRPUSDT|2021-01-30 23:16:24|0.4659|15695.5|7312.53345|2|1612048584|1612048584|USDT|15695.5
13496174|Binance|XRPUSDT|2021-01-30 23:16:24|0.4662|4000|1864.8|2|1612048584|1612048584|USDT|4000
13496178|Binance|XRPUSDT|2021-01-30 23:16:25|0.4673|2788|1302.8324|2|1612048585|1612048585|USDT|2788
13496179|Binance|XRPUSDT|2021-01-30 23:16:25|0.4674|3000|1402.2|2|1612048585|1612048585|USDT|3000
13496180|Binance|XRPUSDT|2021-01-30 23:16:25|0.4676|36037.5|16851.135|2|1612048585|1612048585|USDT|36037.5
13496181|Binance|XRPUSDT|2021-01-30 23:16:25|0.4676|8391.1|3923.67836|2|1612048585|1612048585|USDT|8391.1
13496195|Binance|XRPUSDT|2021-01-30 23:16:33|0.4671|4492.1|2098.25991|2|1612048593|1612048593|USDT|4492.1
13496199|Binance|XRPUSDT|2021-01-30 23:16:34|0.4662|6557|3056.8734|2|1612048594|1612048594|USDT|6557
13496276|Binance|XRPUSDT|2021-01-30 23:17:05|0.47|17156.3|8063.461|2|1612048625|1612048625|USDT|17156.3
13496281|Binance|XRPUSDT|2021-01-30 23:17:05|0.4699|77640.2|36483.12998|2|1612048625|1612048625|USDT|77640.2
13496282|Binance|XRPUSDT|2021-01-30 23:17:05|0.4699|2376.7|1116.81133|2|1612048625|1612048626|USDT|2376.7
13496283|Binance|XRPUSDT|2021-01-30 23:17:06|0.47|2546.5|1196.855|2|1612048626|1612048626|USDT|2546.5
13496284|Binance|XRPUSDT|2021-01-30 23:17:06|0.47|5304.2|2492.974|2|1612048626|1612048626|USDT|5304.2
13496285|Binance|XRPUSDT|2021-01-30 23:17:06|0.47|20298.5|9540.295|2|1612048626|1612048626|USDT|20298.5
13496295|Binance|XRPUSDT|2021-01-30 23:17:06|0.47|59326.6|27883.502|2|1612048626|1612048626|USDT|59326.6
13496296|Binance|XRPUSDT|2021-01-30 23:17:06|0.47|10830|5090.1|2|1612048626|1612048626|USDT|10830
13496301|Binance|XRPUSDT|2021-01-30 23:17:07|0.4702|16678|7841.9956|2|1612048627|1612048627|USDT|16678
13496302|Binance|XRPUSDT|2021-01-30 23:17:07|0.4699|24512|11518.1888|2|1612048627|1612048627|USDT|24512
13496303|Binance|XRPUSDT|2021-01-30 23:17:07|0.4699|122832.5|57718.99175|2|1612048627|1612048627|USDT|122832.5
13496305|Binance|XRPUSDT|2021-01-30 23:17:07|0.4703|35391.3|16644.52839|2|1612048627|1612048628|USDT|35391.3
13496307|Binance|XRPUSDT|2021-01-30 23:17:08|0.4708|23090.7|10871.10156|2|1612048628|1612048628|USDT|23090.7
13496309|Binance|XRPUSDT|2021-01-30 23:17:08|0.4708|6710|3159.068|2|1612048628|1612048628|USDT|6710
13496321|Binance|XRPUSDT|2021-01-30 23:17:10|0.4695|2325.5|1091.82225|2|1612048630|1612048630|USDT|2325.5
13496322|Binance|XRPUSDT|2021-01-30 23:17:10|0.4701|13534.9|6362.75649|2|1612048630|1612048630|USDT|13534.9
13496326|Binance|XRPUSDT|2021-01-30 23:17:10|0.4695|8284.5|3889.57275|2|1612048630|1612048630|USDT|8284.5
13496331|Binance|XRPUSDT|2021-01-30 23:17:10|0.4694|13760.7|6459.27258|2|1612048630|1612048630|USDT|13760.7
13496357|Binance|XRPUSDT|2021-01-30 23:17:28|0.4719|10000|4719|2|1612048648|1612048649|USDT|10000
13496358|Binance|XRPUSDT|2021-01-30 23:17:28|0.4719|12462.6|5881.10094|2|1612048648|1612048649|USDT|12462.6
13496359|Binance|XRPUSDT|2021-01-30 23:17:29|0.4718|5164.3|2436.51674|2|1612048649|1612048649|USDT|5164.3
13496360|Binance|XRPUSDT|2021-01-30 23:17:29|0.472|86592.8|40871.8016|2|1612048649|1612048649|USDT|86592.8
13496373|Binance|XRPUSDT|2021-01-30 23:17:31|0.4707|32508.8|15301.89216|2|1612048651|1612048652|USDT|32508.8
13496417|Binance|XRPUSDT|2021-01-30 23:18:01|0.4719|10000|4719|2|1612048681|1612048681|USDT|10000
13496420|Binance|XRPUSDT|2021-01-30 23:18:01|0.4722|391965.5|185086.1091|2|1612048681|1612048682|USDT|391965.5
13496422|Binance|XRPUSDT|2021-01-30 23:18:01|0.4725|3709.5|1752.73875|2|1612048681|1612048682|USDT|3709.5
13496426|Binance|XRPUSDT|2021-01-30 23:18:02|0.4729|24000|11349.6|2|1612048682|1612048682|USDT|24000
13496428|Binance|XRPUSDT|2021-01-30 23:18:02|0.4731|4200|1987.02|2|1612048682|1612048682|USDT|4200
13496445|Binance|XRPUSDT|2021-01-30 23:18:04|0.475|115471.6|54849.01|2|1612048684|1612048684|USDT|115471.6
13496452|Binance|XRPUSDT|2021-01-30 23:18:05|0.4757|71220.7|33879.68699|2|1612048685|1612048686|USDT|71220.7
13496456|Binance|XRPUSDT|2021-01-30 23:18:06|0.476|3000|1428|2|1612048686|1612048686|USDT|3000
13496457|Binance|XRPUSDT|2021-01-30 23:18:06|0.4752|5624.7|2672.85744|2|1612048686|1612048686|USDT|5624.7
13496462|Binance|XRPUSDT|2021-01-30 23:18:06|0.474|4679.5|2218.083|2|1612048686|1612048687|USDT|4679.5
13496466|Binance|XRPUSDT|2021-01-30 23:18:07|0.4738|6816.5|3229.6577|2|1612048687|1612048687|USDT|6816.5
13496467|Binance|XRPUSDT|2021-01-30 23:18:07|0.4737|6606.9|3129.68853|2|1612048687|1612048687|USDT|6606.9
13496469|Binance|XRPUSD_PERP|2021-01-30 23:18:07|0.4751|1334|13340|2|1612048687|1612048687|USD|28078.2994
13496472|Binance|XRPUSDT|2021-01-30 23:18:07|0.473|3568.2|1687.7586|2|1612048687|1612048687|USDT|3568.2
13496473|Binance|XRPUSDT|2021-01-30 23:18:07|0.4729|2385.9|1128.29211|2|1612048687|1612048687|USDT|2385.9
13496540|Binance|XRPUSDT|2021-01-30 23:18:20|0.4676|8674.1|4056.00916|1|1612048700|1612048700|USDT|8674.1
13496544|Binance|XRPUSDT|2021-01-30 23:18:21|0.4658|5671.7|2641.87786|1|1612048701|1612048702|USDT|5671.7
13496545|Binance|XRPUSDT|2021-01-30 23:18:21|0.4658|3000|1397.4|1|1612048701|1612048702|USDT|3000
13496546|Binance|XRPUSDT|2021-01-30 23:18:21|0.4659|2520.4|1174.25436|1|1612048701|1612048702|USDT|2520.4
13496547|Binance|XRPUSDT|2021-01-30 23:18:21|0.466|3365.5|1568.323|1|1612048701|1612048702|USDT|3365.5
13496550|Binance|XRPUSDT|2021-01-30 23:18:22|0.466|3382.4|1576.1984|1|1612048702|1612048702|USDT|3382.4
13496551|Binance|XRPUSDT|2021-01-30 23:18:22|0.4658|4738.2|2207.05356|1|1612048702|1612048702|USDT|4738.2
13496554|Binance|XRPUSDT|2021-01-30 23:18:22|0.4643|11642.5|5405.61275|1|1612048702|1612048702|USDT|11642.5
13496557|Binance|XRPUSDT|2021-01-30 23:18:22|0.4647|18843.9|8756.76033|1|1612048702|1612048702|USDT|18843.9
13496559|Binance|XRPUSDT|2021-01-30 23:18:22|0.4644|3192.1|1482.41124|1|1612048702|1612048702|USDT|3192.1
13496560|Binance|XRPUSDT|2021-01-30 23:18:22|0.4643|4619.5|2144.83385|1|1612048702|1612048703|USDT|4619.5
13496562|Binance|XRPUSDT|2021-01-30 23:18:23|0.4641|13212.9|6132.10689|1|1612048703|1612048703|USDT|13212.9
13496563|Binance|XRPUSDT|2021-01-30 23:18:24|0.4651|2465.4|1146.65754|1|1612048704|1612048704|USDT|2465.4
13496567|Binance|XRPUSDT|2021-01-30 23:18:24|0.4653|5486.4|2552.82192|1|1612048704|1612048704|USDT|5486.4
13496568|Binance|XRPUSDT|2021-01-30 23:18:24|0.4652|5872.5|2731.887|1|1612048704|1612048704|USDT|5872.5
13496569|Binance|XRPUSDT|2021-01-30 23:18:24|0.465|24564.8|11422.632|1|1612048704|1612048704|USDT|24564.8
13496575|Binance|XRPUSDT|2021-01-30 23:18:24|0.4644|6522.7|3029.14188|1|1612048704|1612048705|USDT|6522.7
13496577|Binance|XRPUSDT|2021-01-30 23:18:25|0.464|106382.9|49361.6656|1|1612048705|1612048705|USDT|106382.9
13496578|Binance|XRPUSDT|2021-01-30 23:18:25|0.4638|21327.2|9891.55536|1|1612048705|1612048705|USDT|21327.2
13496582|Binance|XRPUSDT|2021-01-30 23:18:25|0.4637|22369.2|10372.59804|1|1612048705|1612048705|USDT|22369.2
13496590|Binance|XRPUSDT|2021-01-30 23:18:34|0.4697|2151.3|1010.46561|2|1612048714|1612048714|USDT|2151.3
13496592|Binance|XRPUSDT|2021-01-30 23:18:34|0.4693|14200.1|6664.10693|2|1612048714|1612048715|USDT|14200.1
13496636|Binance|XRPUSDT|2021-01-30 23:18:51|0.4658|2350.7|1094.95606|1|1612048731|1612048731|USDT|2350.7
13496644|Binance|XRPUSDT|2021-01-30 23:18:54|0.4637|47314.3|21939.64091|1|1612048734|1612048735|USDT|47314.3
13496645|Binance|XRPUSDT|2021-01-30 23:18:54|0.4634|2907.5|1347.3355|1|1612048734|1612048735|USDT|2907.5
13496647|Binance|XRPUSDT|2021-01-30 23:18:55|0.4631|6636.6|3073.40946|1|1612048735|1612048735|USDT|6636.6
13496648|Binance|XRPUSDT|2021-01-30 23:18:55|0.4631|60146.5|27853.84415|1|1612048735|1612048735|USDT|60146.5
13496649|Binance|XRPUSDT|2021-01-30 23:18:55|0.463|11024|5104.112|1|1612048735|1612048735|USDT|11024
13496652|Binance|XRPUSDT|2021-01-30 23:18:55|0.463|20000|9260|1|1612048735|1612048735|USDT|20000
13496670|Binance|XRPUSDT|2021-01-30 23:19:02|0.463|34148.1|15810.5703|1|1612048742|1612048743|USDT|34148.1
13496671|Binance|XRPUSDT|2021-01-30 23:19:03|0.4631|6123.2|2835.65392|1|1612048743|1612048743|USDT|6123.2
13496673|Binance|XRPUSDT|2021-01-30 23:19:04|0.461|6315.8|2911.5838|1|1612048744|1612048744|USDT|6315.8
13496675|Binance|XRPUSDT|2021-01-30 23:19:05|0.4613|3441.7|1587.65621|1|1612048745|1612048745|USDT|3441.7
13496676|Binance|XRPUSDT|2021-01-30 23:19:05|0.4613|15957.4|7361.14862|1|1612048745|1612048745|USDT|15957.4
13496680|Binance|XRPUSDT|2021-01-30 23:19:05|0.4602|65695.6|30233.11512|1|1612048745|1612048745|USDT|65695.6
13496681|Binance|XRPUSDT|2021-01-30 23:19:05|0.4602|5501.9|2531.97438|1|1612048745|1612048745|USDT|5501.9
13496682|Binance|XRPUSDT|2021-01-30 23:19:05|0.4602|4978.2|2290.96764|1|1612048745|1612048745|USDT|4978.2
13496684|Binance|XRPUSDT|2021-01-30 23:19:05|0.4602|2776.1|1277.56122|1|1612048745|1612048745|USDT|2776.1
13496685|Binance|XRPUSDT|2021-01-30 23:19:05|0.4602|4552.2|2094.92244|1|1612048745|1612048746|USDT|4552.2
13496686|Binance|XRPUSDT|2021-01-30 23:19:05|0.4601|2999.1|1379.88591|1|1612048745|1612048746|USDT|2999.1
13496694|Binance|XRPUSDT|2021-01-30 23:19:06|0.46|4770.5|2194.43|1|1612048746|1612048746|USDT|4770.5
13496705|Binance|XRPUSDT|2021-01-30 23:19:08|0.4571|11347.8|5187.07938|1|1612048748|1612048749|USDT|11347.8
13496711|Binance|XRPUSDT|2021-01-30 23:19:09|0.4562|20000|9124|1|1612048749|1612048749|USDT|20000
13496715|Binance|XRPUSDT|2021-01-30 23:19:09|0.4562|3087.9|1408.69998|1|1612048749|1612048749|USDT|3087.9
13496716|Binance|XRPUSDT|2021-01-30 23:19:09|0.4564|2500|1141|1|1612048749|1612048749|USDT|2500
13496717|Binance|XRPUSDT|2021-01-30 23:19:09|0.4562|8609.8|3927.79076|1|1612048749|1612048749|USDT|8609.8
13496720|Binance|XRPUSDT|2021-01-30 23:19:09|0.4561|8276.9|3775.09409|1|1612048749|1612048749|USDT|8276.9
13496721|Binance|XRPUSDT|2021-01-30 23:19:09|0.4565|5660.4|2583.9726|1|1612048749|1612048749|USDT|5660.4
13496723|Binance|XRPUSDT|2021-01-30 23:19:09|0.457|5455|2492.935|1|1612048749|1612048750|USDT|5455
13496724|Binance|XRPUSDT|2021-01-30 23:19:09|0.457|3723.5|1701.6395|1|1612048749|1612048750|USDT|3723.5
13496728|Binance|XRPUSDT|2021-01-30 23:19:09|0.457|8779.5|4012.2315|1|1612048749|1612048750|USDT|8779.5
13496732|Binance|XRPUSDT|2021-01-30 23:19:10|0.457|25323.8|11572.9766|1|1612048750|1612048750|USDT|25323.8
13496733|Binance|XRPUSDT|2021-01-30 23:19:10|0.457|8379.4|3829.3858|1|1612048750|1612048750|USDT|8379.4
13496735|Binance|XRPUSDT|2021-01-30 23:19:10|0.4566|2680.6|1223.96196|1|1612048750|1612048750|USDT|2680.6
13496746|Binance|XRPUSDT|2021-01-30 23:19:10|0.4565|9045.7|4129.36205|1|1612048750|1612048750|USDT|9045.7
13496748|Binance|XRPUSDT|2021-01-30 23:19:10|0.4566|2665.7|1217.15862|1|1612048750|1612048750|USDT|2665.7
13496750|Binance|XRPUSDT|2021-01-30 23:19:10|0.4566|8087|3692.5242|1|1612048750|1612048750|USDT|8087
13496752|Binance|XRPUSDT|2021-01-30 23:19:10|0.4568|42533.1|19429.12008|1|1612048750|1612048750|USDT|42533.1
13496753|Binance|XRPUSDT|2021-01-30 23:19:10|0.4579|10593.2|4850.62628|1|1612048750|1612048750|USDT|10593.2
13496767|Binance|XRPUSDT|2021-01-30 23:19:14|0.4545|5480|2490.66|1|1612048754|1612048755|USDT|5480
13496769|Binance|XRPUSDT|2021-01-30 23:19:15|0.4531|15783.8|7151.63978|1|1612048755|1612048755|USDT|15783.8
13496773|Binance|XRPUSDT|2021-01-30 23:19:15|0.454|14680.8|6665.0832|1|1612048755|1612048755|USDT|14680.8
13496774|Binance|XRPUSDT|2021-01-30 23:19:15|0.4538|100336.6|45532.74908|1|1612048755|1612048755|USDT|100336.6
13496775|Binance|XRPUSDT|2021-01-30 23:19:15|0.4536|4719.2|2140.62912|1|1612048755|1612048755|USDT|4719.2
13496779|Binance|XRPUSDT|2021-01-30 23:19:15|0.4533|4347.8|1970.85774|1|1612048755|1612048756|USDT|4347.8
13496783|Binance|XRPUSDT|2021-01-30 23:19:16|0.4525|3427.5|1550.94375|1|1612048756|1612048756|USDT|3427.5
13496784|Binance|XRPUSDT|2021-01-30 23:19:16|0.4523|21472.5|9712.01175|1|1612048756|1612048756|USDT|21472.5
13496785|Binance|XRPUSDT|2021-01-30 23:19:16|0.4525|4427.8|2003.5795|1|1612048756|1612048756|USDT|4427.8
13496786|Binance|XRPUSDT|2021-01-30 23:19:16|0.4523|21317.4|9641.86002|1|1612048756|1612048757|USDT|21317.4
13496788|Binance|XRPUSDT|2021-01-30 23:19:17|0.4524|8548.2|3867.20568|1|1612048757|1612048757|USDT|8548.2
13496792|Binance|XRPUSDT|2021-01-30 23:19:17|0.4517|2659.7|1201.38649|1|1612048757|1612048757|USDT|2659.7
13496793|Binance|XRPUSDT|2021-01-30 23:19:17|0.4515|21614|9758.721|1|1612048757|1612048757|USDT|21614
13496797|Binance|XRPUSDT|2021-01-30 23:19:17|0.4515|7909.3|3571.04895|1|1612048757|1612048757|USDT|7909.3
13496798|Binance|XRPUSDT|2021-01-30 23:19:17|0.4515|3244.2|1464.7563|1|1612048757|1612048757|USDT|3244.2
13496803|Binance|XRPUSDT|2021-01-30 23:19:17|0.4508|27584.6|12435.13768|1|1612048757|1612048757|USDT|27584.6
13496808|Binance|XRPUSD_PERP|2021-01-30 23:19:17|0.4509|117|1170|1|1612048757|1612048757|USD|2594.8104
13496851|Binance|XRPUSDT|2021-01-30 23:19:18|0.4506|7000.6|3154.47036|1|1612048758|1612048758|USDT|7000.6
13496852|Binance|XRPUSD_PERP|2021-01-30 23:19:18|0.4492|1844|18440|1|1612048758|1612048758|USD|41050.757
13496854|Binance|XRPUSDT|2021-01-30 23:19:18|0.4505|9143.6|4119.1918|1|1612048758|1612048758|USDT|9143.6
13496858|Binance|XRPUSDT|2021-01-30 23:19:18|0.4493|27003.3|12132.58269|1|1612048758|1612048758|USDT|27003.3
13496864|Binance|XRPUSDT|2021-01-30 23:19:18|0.4508|11448.1|5160.80348|1|1612048758|1612048758|USDT|11448.1
13496866|Binance|XRPUSDT|2021-01-30 23:19:18|0.4507|5522.7|2489.08089|1|1612048758|1612048758|USDT|5522.7
13496868|Binance|XRPUSDT|2021-01-30 23:19:18|0.4508|3974.1|1791.52428|1|1612048758|1612048758|USDT|3974.1
13496869|Binance|XRPUSDT|2021-01-30 23:19:18|0.4507|7314.9|3296.82543|1|1612048758|1612048758|USDT|7314.9
13496871|Binance|XRPUSDT|2021-01-30 23:19:18|0.4506|4014.8|1809.06888|1|1612048758|1612048758|USDT|4014.8
13496877|Binance|XRPUSDT|2021-01-30 23:19:18|0.4508|3473.7|1565.94396|1|1612048758|1612048758|USDT|3473.7
13496879|Binance|XRPUSDT|2021-01-30 23:19:18|0.4505|176177.1|79367.78355|1|1612048758|1612048758|USDT|176177.1
13496880|Binance|XRPUSDT|2021-01-30 23:19:18|0.4502|15326.4|6899.94528|1|1612048758|1612048758|USDT|15326.4
13496881|Binance|XRPUSDT|2021-01-30 23:19:18|0.4501|9741.1|4384.46911|1|1612048758|1612048758|USDT|9741.1
13496882|Binance|XRPUSDT|2021-01-30 23:19:18|0.4498|2713.8|1220.66724|1|1612048758|1612048758|USDT|2713.8
13496883|Binance|XRPUSDT|2021-01-30 23:19:18|0.4495|5111.3|2297.52935|1|1612048758|1612048758|USDT|5111.3
13496885|Binance|XRPUSDT|2021-01-30 23:19:18|0.4489|4300.6|1930.53934|1|1612048758|1612048758|USDT|4300.6
13496887|Binance|XRPUSDT|2021-01-30 23:19:18|0.4485|10111.2|4534.8732|1|1612048758|1612048759|USDT|10111.2
13496888|Binance|XRPUSDT|2021-01-30 23:19:18|0.4481|92279|41350.2199|1|1612048758|1612048759|USDT|92279
13496889|Binance|XRPUSDT|2021-01-30 23:19:19|0.448|40536.3|18160.2624|1|1612048759|1612048759|USDT|40536.3
13496891|Binance|XRPUSDT|2021-01-30 23:19:19|0.448|3806.4|1705.2672|1|1612048759|1612048759|USDT|3806.4
13496894|Binance|XRPUSDT|2021-01-30 23:19:19|0.4491|2289.3|1028.12463|1|1612048759|1612048759|USDT|2289.3
13496900|Binance|XRPUSDT|2021-01-30 23:19:19|0.4488|2545.3|1142.33064|1|1612048759|1612048759|USDT|2545.3
13496902|Binance|XRPUSDT|2021-01-30 23:19:19|0.4486|5000|2243|1|1612048759|1612048759|USDT|5000
13496903|Binance|XRPUSDT|2021-01-30 23:19:19|0.4476|36785.3|16465.10028|1|1612048759|1612048759|USDT|36785.3
13496905|Binance|XRPUSDT|2021-01-30 23:19:19|0.4456|197224|87883.0144|1|1612048759|1612048759|USDT|197224
13496908|Binance|XRPUSDT|2021-01-30 23:19:19|0.447|4217.5|1885.2225|1|1612048759|1612048759|USDT|4217.5
13496911|Binance|XRPUSDT|2021-01-30 23:19:19|0.4475|8944.2|4002.5295|1|1612048759|1612048759|USDT|8944.2
13496912|Binance|XRPUSDT|2021-01-30 23:19:19|0.4475|6159.2|2756.242|1|1612048759|1612048759|USDT|6159.2
13496913|Binance|XRPUSDT|2021-01-30 23:19:19|0.4475|3980.7|1781.36325|1|1612048759|1612048759|USDT|3980.7
13496919|Binance|XRPUSDT|2021-01-30 23:19:19|0.4463|5535.3|2470.40439|1|1612048759|1612048760|USDT|5535.3
13496927|Binance|XRPUSDT|2021-01-30 23:19:20|0.4467|4372.7|1953.28509|1|1612048760|1612048760|USDT|4372.7
13496932|Binance|XRPUSDT|2021-01-30 23:19:20|0.4481|19657.8|8808.66018|1|1612048760|1612048760|USDT|19657.8
13496935|Binance|XRPUSDT|2021-01-30 23:19:20|0.449|2550.5|1145.1745|1|1612048760|1612048760|USDT|2550.5
13496947|Binance|XRPUSDT|2021-01-30 23:19:21|0.4496|53112.3|23879.29008|1|1612048761|1612048762|USDT|53112.3
13496952|Binance|XRPUSDT|2021-01-30 23:19:21|0.45|3013|1355.85|1|1612048761|1612048762|USDT|3013
13496976|Binance|XRPUSDT|2021-01-30 23:19:26|0.4458|6302.8|2809.78824|1|1612048766|1612048766|USDT|6302.8
13496981|Binance|XRPUSDT|2021-01-30 23:19:26|0.4459|3347.5|1492.65025|1|1612048766|1612048767|USDT|3347.5
13496994|Binance|XRPUSDT|2021-01-30 23:19:27|0.4456|10846.3|4833.11128|1|1612048767|1612048767|USDT|10846.3
13496996|Binance|XRPUSDT|2021-01-30 23:19:27|0.4458|2953.3|1316.58114|1|1612048767|1612048767|USDT|2953.3
13497000|Binance|XRPUSDT|2021-01-30 23:19:27|0.4461|4759.5|2123.21295|1|1612048767|1612048767|USDT|4759.5
13497001|Binance|XRPUSDT|2021-01-30 23:19:27|0.4461|7970.3|3555.55083|1|1612048767|1612048767|USDT|7970.3
13497002|Binance|XRPUSDT|2021-01-30 23:19:27|0.4464|11257.7|5025.43728|1|1612048767|1612048767|USDT|11257.7
13497014|Binance|XRPUSD_PERP|2021-01-30 23:19:32|0.4477|114|1140|1|1612048772|1612048772|USD|2546.3481
13497099|Binance|XRPUSDT|2021-01-30 23:20:16|0.4471|18700.7|8361.08297|1|1612048816|1612048816|USDT|18700.7
13497104|Binance|XRPUSDT|2021-01-30 23:20:16|0.447|22049.4|9856.0818|1|1612048816|1612048816|USDT|22049.4
13497105|Binance|XRPUSDT|2021-01-30 23:20:16|0.4474|10201.2|4564.01688|1|1612048816|1612048816|USDT|10201.2
13497112|Binance|XRPUSDT|2021-01-30 23:20:17|0.4481|2641.4|1183.61134|1|1612048817|1612048818|USDT|2641.4
13497113|Binance|XRPUSDT|2021-01-30 23:20:18|0.4465|5000|2232.5|1|1612048818|1612048818|USDT|5000
13497115|Binance|XRPUSDT|2021-01-30 23:20:19|0.4463|3874.9|1729.36787|1|1612048819|1612048819|USDT|3874.9
13497116|Binance|XRPUSDT|2021-01-30 23:20:19|0.446|22163.1|9884.7426|1|1612048819|1612048819|USDT|22163.1
13497120|Binance|XRPUSDT|2021-01-30 23:20:21|0.4457|21508.3|9586.24931|1|1612048821|1612048821|USDT|21508.3
13497123|Binance|XRPUSDT|2021-01-30 23:20:22|0.4451|11940.6|5314.76106|1|1612048822|1612048822|USDT|11940.6
13497128|Binance|XRPUSDT|2021-01-30 23:20:22|0.4452|3967.9|1766.50908|1|1612048822|1612048823|USDT|3967.9
13497129|Binance|XRPUSDT|2021-01-30 23:20:22|0.445|2881.7|1282.3565|1|1612048822|1612048823|USDT|2881.7
13497131|Binance|XRPUSDT|2021-01-30 23:20:23|0.4451|2504.6|1114.79746|1|1612048823|1612048823|USDT|2504.6
13497132|Binance|XRPUSDT|2021-01-30 23:20:23|0.4452|4179.9|1860.89148|1|1612048823|1612048823|USDT|4179.9
13497138|Binance|XRPUSDT|2021-01-30 23:20:23|0.4442|7410.8|3291.87736|1|1612048823|1612048823|USDT|7410.8
13497141|Binance|XRPUSDT|2021-01-30 23:20:24|0.4419|2318.2|1024.41258|1|1612048824|1612048824|USDT|2318.2
13497144|Binance|XRPUSDT|2021-01-30 23:20:25|0.4419|18015.3|7960.96107|1|1612048825|1612048825|USDT|18015.3
13497147|Binance|XRPUSDT|2021-01-30 23:20:25|0.4419|2606.3|1151.72397|1|1612048825|1612048825|USDT|2606.3
13497148|Binance|XRPUSDT|2021-01-30 23:20:25|0.4413|3634.9|1604.08137|1|1612048825|1612048825|USDT|3634.9
13497149|Binance|XRPUSDT|2021-01-30 23:20:25|0.4411|91154.8|40208.38228|1|1612048825|1612048825|USDT|91154.8
13497171|Binance|XRPUSDT|2021-01-30 23:20:26|0.4386|46776.6|20516.21676|1|1612048826|1612048826|USDT|46776.6
13497177|Binance|XRPUSDT|2021-01-30 23:20:27|0.4392|4062.9|1784.42568|1|1612048827|1612048827|USDT|4062.9
13497178|Binance|XRPUSDT|2021-01-30 23:20:27|0.4392|4686.2|2058.17904|1|1612048827|1612048827|USDT|4686.2
13497179|Binance|XRPUSDT|2021-01-30 23:20:27|0.4393|4588.8|2015.85984|1|1612048827|1612048827|USDT|4588.8
13497180|Binance|XRPUSDT|2021-01-30 23:20:27|0.4382|63787.9|27951.85778|1|1612048827|1612048827|USDT|63787.9
13497188|Binance|XRPUSD_PERP|2021-01-30 23:20:27|0.4383|160|1600|1|1612048827|1612048827|USD|3650.4678
13497191|Binance|XRPUSDT|2021-01-30 23:20:27|0.4379|10213.2|4472.36028|1|1612048827|1612048827|USDT|10213.2
13497196|Binance|XRPUSDT|2021-01-30 23:20:27|0.4382|4570.1|2002.61782|1|1612048827|1612048827|USDT|4570.1
13497197|Binance|XRPUSDT|2021-01-30 23:20:27|0.4391|10578|4644.7998|1|1612048827|1612048827|USDT|10578
13497198|Binance|XRPUSDT|2021-01-30 23:20:27|0.438|3599.7|1576.6686|1|1612048827|1612048827|USDT|3599.7
13497199|Binance|XRPUSDT|2021-01-30 23:20:27|0.4377|5087.7|2226.88629|1|1612048827|1612048827|USDT|5087.7
13497202|Binance|XRPUSDT|2021-01-30 23:20:27|0.4376|12837.2|5617.55872|1|1612048827|1612048827|USDT|12837.2
13497203|Binance|XRPUSDT|2021-01-30 23:20:27|0.4389|3767|1653.3363|1|1612048827|1612048827|USDT|3767
13497204|Binance|XRPUSDT|2021-01-30 23:20:27|0.4388|2645.7|1160.93316|1|1612048827|1612048827|USDT|2645.7
13497207|Binance|XRPUSDT|2021-01-30 23:20:27|0.4394|4684.3|2058.28142|1|1612048827|1612048827|USDT|4684.3
13497209|Binance|XRPUSDT|2021-01-30 23:20:27|0.4372|70454|30802.4888|1|1612048827|1612048828|USDT|70454
13497218|Binance|XRPUSDT|2021-01-30 23:20:28|0.4379|107626|47129.4254|1|1612048828|1612048828|USDT|107626
13497224|Binance|XRPUSDT|2021-01-30 23:20:28|0.4379|2933.1|1284.40449|1|1612048828|1612048828|USDT|2933.1
13497225|Binance|XRPUSDT|2021-01-30 23:20:28|0.4379|15985.1|6999.87529|1|1612048828|1612048828|USDT|15985.1
13497227|Binance|XRPUSDT|2021-01-30 23:20:28|0.4379|18440.9|8075.27011|1|1612048828|1612048828|USDT|18440.9
13497228|Binance|XRPUSDT|2021-01-30 23:20:28|0.4391|7254.3|3185.36313|1|1612048828|1612048828|USDT|7254.3
13497229|Binance|XRPUSDT|2021-01-30 23:20:28|0.4379|153198.6|67085.66694|1|1612048828|1612048828|USDT|153198.6
13497236|Binance|XRPUSDT|2021-01-30 23:20:28|0.4379|6072.8|2659.27912|1|1612048828|1612048828|USDT|6072.8
13497238|Binance|XRPUSDT|2021-01-30 23:20:28|0.4381|3187.7|1396.53137|1|1612048828|1612048828|USDT|3187.7
13497240|Binance|XRPUSDT|2021-01-30 23:20:28|0.4379|3000|1313.7|1|1612048828|1612048828|USDT|3000
13497242|Binance|XRPUSDT|2021-01-30 23:20:28|0.4388|6375.9|2797.74492|1|1612048828|1612048828|USDT|6375.9
13497244|Binance|XRPUSDT|2021-01-30 23:20:28|0.438|8281.6|3627.3408|1|1612048828|1612048828|USDT|8281.6
13497245|Binance|XRPUSDT|2021-01-30 23:20:28|0.4391|4155.6|1824.72396|1|1612048828|1612048828|USDT|4155.6
13497248|Binance|XRPUSDT|2021-01-30 23:20:28|0.4387|5000|2193.5|1|1612048828|1612048828|USDT|5000
13497251|Binance|XRPUSDT|2021-01-30 23:20:28|0.4387|8027.9|3521.83973|1|1612048828|1612048828|USDT|8027.9
13497255|Binance|XRPUSDT|2021-01-30 23:20:28|0.4388|20000|8776|1|1612048828|1612048828|USDT|20000
13497260|Binance|XRPUSDT|2021-01-30 23:20:28|0.44|2696.8|1186.592|1|1612048828|1612048829|USDT|2696.8
13497261|Binance|XRPUSDT|2021-01-30 23:20:28|0.4399|8398.4|3694.45616|1|1612048828|1612048829|USDT|8398.4
13497262|Binance|XRPUSDT|2021-01-30 23:20:28|0.4398|3000|1319.4|1|1612048828|1612048829|USDT|3000
13497264|Binance|XRPUSDT|2021-01-30 23:20:29|0.4397|3622.4|1592.76928|1|1612048829|1612048829|USDT|3622.4
13497266|Binance|XRPUSDT|2021-01-30 23:20:29|0.4398|3509.1|1543.30218|1|1612048829|1612048829|USDT|3509.1
13497267|Binance|XRPUSDT|2021-01-30 23:20:29|0.4397|11067.1|4866.20387|1|1612048829|1612048829|USDT|11067.1
13497271|Binance|XRPUSDT|2021-01-30 23:20:29|0.4404|2403.6|1058.54544|1|1612048829|1612048829|USDT|2403.6
13497272|Binance|XRPUSDT|2021-01-30 23:20:29|0.4396|141196.5|62069.9814|1|1612048829|1612048829|USDT|141196.5
13497291|Binance|XRPUSDT|2021-01-30 23:20:56|0.4364|3681|1606.3884|1|1612048856|1612048856|USDT|3681
13497294|Binance|XRPUSDT|2021-01-30 23:20:56|0.4361|17770.7|7749.80227|1|1612048856|1612048856|USDT|17770.7
13497298|Binance|XRPUSDT|2021-01-30 23:20:57|0.4362|3387.8|1477.75836|1|1612048857|1612048857|USDT|3387.8
13497299|Binance|XRPUSDT|2021-01-30 23:20:57|0.4375|4847.9|2120.95625|1|1612048857|1612048857|USDT|4847.9
13497300|Binance|XRPUSDT|2021-01-30 23:20:57|0.4376|7000|3063.2|1|1612048857|1612048857|USDT|7000
13497301|Binance|XRPUSDT|2021-01-30 23:20:57|0.4375|2501.7|1094.49375|1|1612048857|1612048858|USDT|2501.7
13497302|Binance|XRPUSDT|2021-01-30 23:20:57|0.4371|6293.7|2750.97627|1|1612048857|1612048858|USDT|6293.7
13497306|Binance|XRPUSDT|2021-01-30 23:20:58|0.4376|8778.3|3841.38408|1|1612048858|1612048858|USDT|8778.3
13497368|Binance|XRPUSDT|2021-01-30 23:21:06|0.4447|5675.3|2523.80591|2|1612048866|1612048866|USDT|5675.3
13497369|Binance|XRPUSDT|2021-01-30 23:21:06|0.4444|11020.4|4897.46576|2|1612048866|1612048866|USDT|11020.4
13497394|Binance|XRPUSDT|2021-01-30 23:21:39|0.4408|3247.6|1431.54208|1|1612048899|1612048899|USDT|3247.6
13497412|Binance|XRPUSDT|2021-01-30 23:22:04|0.4386|2640.2|1157.99172|1|1612048924|1612048924|USDT|2640.2
13497423|Binance|XRPUSDT|2021-01-30 23:22:10|0.436|16760.2|7307.4472|1|1612048930|1612048930|USDT|16760.2
13497428|Binance|XRPUSDT|2021-01-30 23:22:10|0.4347|8947.1|3889.30437|1|1612048930|1612048930|USDT|8947.1
13497430|Binance|XRPUSDT|2021-01-30 23:22:10|0.4346|17035.6|7403.67176|1|1612048930|1612048930|USDT|17035.6
13497431|Binance|XRPUSDT|2021-01-30 23:22:10|0.4345|20854.3|9061.19335|1|1612048930|1612048931|USDT|20854.3
13497432|Binance|XRPUSDT|2021-01-30 23:22:10|0.4347|2499.6|1086.57612|1|1612048930|1612048931|USDT|2499.6
13497433|Binance|XRPUSDT|2021-01-30 23:22:11|0.4348|6719.5|2921.6386|1|1612048931|1612048931|USDT|6719.5
13497434|Binance|XRPUSDT|2021-01-30 23:22:11|0.4354|21757.5|9473.2155|1|1612048931|1612048931|USDT|21757.5
13497438|Binance|XRPUSDT|2021-01-30 23:22:11|0.4352|26367.3|11475.04896|1|1612048931|1612048931|USDT|26367.3
13497440|Binance|XRPUSDT|2021-01-30 23:22:11|0.4355|8717.6|3796.5148|1|1612048931|1612048931|USDT|8717.6
13497446|Binance|XRPUSDT|2021-01-30 23:22:11|0.4351|2418.5|1052.28935|1|1612048931|1612048931|USDT|2418.5
13497456|Binance|XRPUSDT|2021-01-30 23:22:14|0.4343|10000|4343|1|1612048934|1612048934|USDT|10000
13497459|Binance|XRPUSDT|2021-01-30 23:22:14|0.4338|10187.4|4419.29412|1|1612048934|1612048935|USDT|10187.4
13497460|Binance|XRPUSD_PERP|2021-01-30 23:22:14|0.4321|518|5180|1|1612048934|1612048935|USD|11987.9658
13497461|Binance|XRPUSDT|2021-01-30 23:22:14|0.4335|84269.6|36530.8716|1|1612048934|1612048935|USDT|84269.6
13497464|Binance|XRPUSDT|2021-01-30 23:22:15|0.4332|21848.7|9464.85684|1|1612048935|1612048935|USDT|21848.7
13497466|Binance|XRPUSDT|2021-01-30 23:22:15|0.4332|2402.6|1040.80632|1|1612048935|1612048935|USDT|2402.6
13497471|Binance|XRPUSDT|2021-01-30 23:22:15|0.4336|9872.9|4280.88944|1|1612048935|1612048935|USDT|9872.9
13497474|Binance|XRPUSDT|2021-01-30 23:22:16|0.4337|7300|3166.01|1|1612048936|1612048936|USDT|7300
13497478|Binance|XRPUSDT|2021-01-30 23:22:16|0.433|33864.2|14663.1986|1|1612048936|1612048936|USDT|33864.2
13497481|Binance|XRPUSDT|2021-01-30 23:22:17|0.4332|3559.9|1542.14868|1|1612048937|1612048937|USDT|3559.9
13497483|Binance|XRPUSDT|2021-01-30 23:22:17|0.4336|7453.5|3231.8376|1|1612048937|1612048937|USDT|7453.5
13497486|Binance|XRPUSDT|2021-01-30 23:22:17|0.4335|3766.1|1632.60435|1|1612048937|1612048938|USDT|3766.1
13497510|Binance|XRPUSDT|2021-01-30 23:22:43|0.4334|17325.5|7508.8717|1|1612048963|1612048963|USDT|17325.5
13497511|Binance|XRPUSDT|2021-01-30 23:22:43|0.4332|18709.8|8105.08536|1|1612048963|1612048964|USDT|18709.8
13497515|Binance|XRPUSDT|2021-01-30 23:22:44|0.4313|55938|24126.0594|1|1612048964|1612048964|USDT|55938
13497519|Binance|XRPUSDT|2021-01-30 23:22:44|0.4313|20215.1|8718.77263|1|1612048964|1612048964|USDT|20215.1
13497522|Binance|XRPUSDT|2021-01-30 23:22:44|0.4312|16061.7|6925.80504|1|1612048964|1612048964|USDT|16061.7
13497528|Binance|XRPUSDT|2021-01-30 23:22:44|0.431|7579.5|3266.7645|1|1612048964|1612048965|USDT|7579.5
13497530|Binance|XRPUSDT|2021-01-30 23:22:45|0.4309|3959.9|1706.32091|1|1612048965|1612048965|USDT|3959.9
13497534|Binance|XRPUSDT|2021-01-30 23:22:45|0.4307|12585.4|5420.53178|1|1612048965|1612048965|USDT|12585.4
13497536|Binance|XRPUSDT|2021-01-30 23:22:45|0.4309|3861.8|1664.04962|1|1612048965|1612048965|USDT|3861.8
13497538|Binance|XRPUSDT|2021-01-30 23:22:45|0.4306|10000|4306|1|1612048965|1612048965|USDT|10000
13497542|Binance|XRPUSDT|2021-01-30 23:22:45|0.4307|11412.1|4915.19147|1|1612048965|1612048965|USDT|11412.1
13497544|Binance|XRPUSDT|2021-01-30 23:22:45|0.4308|112866.8|48623.01744|1|1612048965|1612048965|USDT|112866.8
13497545|Binance|XRPUSDT|2021-01-30 23:22:45|0.431|2774.1|1195.6371|1|1612048965|1612048965|USDT|2774.1
13497546|Binance|XRPUSDT|2021-01-30 23:22:45|0.4308|25000|10770|1|1612048965|1612048965|USDT|25000
13497549|Binance|XRPUSDT|2021-01-30 23:22:45|0.4308|2632.1|1133.90868|1|1612048965|1612048966|USDT|2632.1
13497555|Binance|XRPUSDT|2021-01-30 23:22:46|0.4309|5538.6|2386.58274|1|1612048966|1612048966|USDT|5538.6
13497558|Binance|XRPUSDT|2021-01-30 23:22:46|0.431|100000|43100|1|1612048966|1612048966|USDT|100000
13497560|Binance|XRPUSDT|2021-01-30 23:22:46|0.4308|11103.2|4783.25856|1|1612048966|1612048966|USDT|11103.2
13497561|Binance|XRPUSDT|2021-01-30 23:22:46|0.4307|2896.2|1247.39334|1|1612048966|1612048966|USDT|2896.2
13497562|Binance|XRPUSDT|2021-01-30 23:22:46|0.4307|13468.1|5800.71067|1|1612048966|1612048966|USDT|13468.1
13497563|Binance|XRPUSDT|2021-01-30 23:22:46|0.4307|3329.4|1433.97258|1|1612048966|1612048966|USDT|3329.4
13497565|Binance|XRPUSDT|2021-01-30 23:22:46|0.4308|9000|3877.2|1|1612048966|1612048966|USDT|9000
13497568|Binance|XRPUSDT|2021-01-30 23:22:48|0.4308|16903.3|7281.94164|1|1612048968|1612048968|USDT|16903.3
13497570|Binance|XRPUSDT|2021-01-30 23:22:48|0.4312|8360.2|3604.91824|1|1612048968|1612048969|USDT|8360.2
13497572|Binance|XRPUSDT|2021-01-30 23:22:49|0.4313|4000|1725.2|1|1612048969|1612048969|USDT|4000
13497603|Binance|XRPUSDT|2021-01-30 23:23:04|0.4361|2997.4|1307.16614|2|1612048984|1612048984|USDT|2997.4
13497611|Binance|XRPUSDT|2021-01-30 23:23:14|0.4362|8615.4|3758.03748|2|1612048994|1612048994|USDT|8615.4
13497621|Binance|XRPUSDT|2021-01-30 23:23:25|0.4305|21269.9|9156.69195|1|1612049005|1612049005|USDT|21269.9
13497626|Binance|XRPUSDT|2021-01-30 23:23:26|0.429|18022|7731.438|1|1612049006|1612049006|USDT|18022
13497630|Binance|XRPUSDT|2021-01-30 23:23:26|0.4289|3780|1621.242|1|1612049006|1612049007|USDT|3780
13497638|Binance|XRPUSDT|2021-01-30 23:23:27|0.4293|12957.1|5562.48303|1|1612049007|1612049007|USDT|12957.1
13497643|Binance|XRPUSDT|2021-01-30 23:23:27|0.4292|5000|2146|1|1612049007|1612049008|USDT|5000
13497644|Binance|XRPUSDT|2021-01-30 23:23:28|0.4293|18095.2|7768.26936|1|1612049008|1612049008|USDT|18095.2
13497652|Binance|XRPUSDT|2021-01-30 23:23:28|0.429|4319.7|1853.1513|1|1612049008|1612049008|USDT|4319.7
13497653|Binance|XRPUSDT|2021-01-30 23:23:28|0.429|7391.4|3170.9106|1|1612049008|1612049008|USDT|7391.4
13497654|Binance|XRPUSDT|2021-01-30 23:23:28|0.4294|4460.4|1915.29576|1|1612049008|1612049008|USDT|4460.4
13497655|Binance|XRPUSDT|2021-01-30 23:23:28|0.43|4000|1720|1|1612049008|1612049008|USDT|4000
13497656|Binance|XRPUSDT|2021-01-30 23:23:28|0.4298|4490.7|1930.10286|1|1612049008|1612049008|USDT|4490.7
13497657|Binance|XRPUSDT|2021-01-30 23:23:28|0.4308|50000|21540|1|1612049008|1612049008|USDT|50000
13497659|Binance|XRPUSDT|2021-01-30 23:23:28|0.4313|3639.9|1569.88887|1|1612049008|1612049009|USDT|3639.9
13497678|Binance|XRPUSDT|2021-01-30 23:23:46|0.4352|4186.2|1821.83424|2|1612049026|1612049027|USDT|4186.2
13497685|Binance|XRPUSDT|2021-01-30 23:23:53|0.4359|15000|6538.5|2|1612049033|1612049033|USDT|15000
13497705|Binance|XRPUSDT|2021-01-30 23:24:08|0.4388|5776.6|2534.77208|2|1612049048|1612049048|USDT|5776.6
13497706|Binance|XRPUSDT|2021-01-30 23:24:08|0.439|4834.4|2122.3016|2|1612049048|1612049048|USDT|4834.4
13497707|Binance|XRPUSDT|2021-01-30 23:24:08|0.4389|4606.6|2021.83674|2|1612049048|1612049048|USDT|4606.6
13497721|Binance|XRPUSDT|2021-01-30 23:24:45|0.4321|5000|2160.5|1|1612049085|1612049085|USDT|5000
13497726|Binance|XRPUSDT|2021-01-30 23:24:45|0.4324|2606.3|1126.96412|1|1612049085|1612049085|USDT|2606.3
13497728|Binance|XRPUSDT|2021-01-30 23:24:46|0.4324|3862.8|1670.27472|1|1612049086|1612049086|USDT|3862.8
13497731|Binance|XRPUSDT|2021-01-30 23:24:49|0.4317|3788.5|1635.49545|1|1612049089|1612049090|USDT|3788.5
13497733|Binance|XRPUSDT|2021-01-30 23:24:50|0.4316|5058.4|2183.20544|1|1612049090|1612049090|USDT|5058.4
13497734|Binance|XRPUSDT|2021-01-30 23:24:50|0.431|4981.4|2146.9834|1|1612049090|1612049090|USDT|4981.4
13497735|Binance|XRPUSDT|2021-01-30 23:24:50|0.431|9751.9|4203.0689|1|1612049090|1612049090|USDT|9751.9
13497741|Binance|XRPUSDT|2021-01-30 23:24:52|0.4298|17241.3|7410.31074|1|1612049092|1612049092|USDT|17241.3
13497754|Binance|XRPUSDT|2021-01-30 23:25:03|0.4348|19516.7|8485.86116|2|1612049103|1612049103|USDT|19516.7
13497758|Binance|XRPUSDT|2021-01-30 23:25:08|0.4369|6820.5|2979.87645|2|1612049108|1612049108|USDT|6820.5
13497767|Binance|XRPUSDT|2021-01-30 23:25:43|0.4397|6785.9|2983.76023|2|1612049143|1612049143|USDT|6785.9
13497768|Binance|XRPUSDT|2021-01-30 23:25:43|0.4397|10097.2|4439.73884|2|1612049143|1612049143|USDT|10097.2
13497769|Binance|XRPUSDT|2021-01-30 23:25:43|0.44|17119.3|7532.492|2|1612049143|1612049143|USDT|17119.3
13497770|Binance|XRPUSDT|2021-01-30 23:25:43|0.44|22951.5|10098.66|2|1612049143|1612049144|USDT|22951.5
13497771|Binance|XRPUSDT|2021-01-30 23:25:43|0.44|6893.3|3033.052|2|1612049143|1612049144|USDT|6893.3
13497773|Binance|XRPUSDT|2021-01-30 23:25:44|0.44|4033.6|1774.784|2|1612049144|1612049144|USDT|4033.6
13497775|Binance|XRPUSDT|2021-01-30 23:25:44|0.4401|11766.9|5178.61269|2|1612049144|1612049145|USDT|11766.9
13497776|Binance|XRPUSDT|2021-01-30 23:25:45|0.4402|3670.5|1615.7541|2|1612049145|1612049145|USDT|3670.5
13497779|Binance|XRPUSDT|2021-01-30 23:25:45|0.44|2682.7|1180.388|2|1612049145|1612049145|USDT|2682.7
13497785|Binance|XRPUSDT|2021-01-30 23:25:48|0.4405|10070.9|4436.23145|2|1612049148|1612049148|USDT|10070.9
13497799|Binance|XRPUSDT|2021-01-30 23:26:17|0.4366|17045.4|7442.02164|1|1612049177|1612049177|USDT|17045.4
13497800|Binance|XRPUSDT|2021-01-30 23:26:18|0.4359|14482.1|6312.74739|1|1612049178|1612049178|USDT|14482.1
13497802|Binance|XRPUSDT|2021-01-30 23:26:21|0.4354|3597.5|1566.3515|1|1612049181|1612049182|USDT|3597.5
13497834|Binance|XRPUSDT|2021-01-30 23:27:13|0.4427|3777.4|1672.25498|2|1612049233|1612049234|USDT|3777.4
13497835|Binance|XRPUSDT|2021-01-30 23:27:13|0.4431|89362.4|39596.47944|2|1612049233|1612049234|USDT|89362.4
13497836|Binance|XRPUSDT|2021-01-30 23:27:13|0.4432|3379.2|1497.66144|2|1612049233|1612049234|USDT|3379.2
13497838|Binance|XRPUSDT|2021-01-30 23:27:16|0.4428|3782|1674.6696|2|1612049236|1612049236|USDT|3782
13497842|Binance|XRPUSDT|2021-01-30 23:27:19|0.4437|4783.6|2122.48332|2|1612049239|1612049239|USDT|4783.6
13497843|Binance|XRPUSDT|2021-01-30 23:27:20|0.4437|4523|2006.8551|2|1612049240|1612049240|USDT|4523
13497844|Binance|XRPUSDT|2021-01-30 23:27:23|0.4444|2539.1|1128.37604|2|1612049243|1612049243|USDT|2539.1
13497847|Binance|XRPUSDT|2021-01-30 23:27:26|0.4448|5291.4|2353.61472|2|1612049246|1612049247|USDT|5291.4
13497863|Binance|XRPUSDT|2021-01-30 23:28:19|0.4375|3747.2|1639.4|1|1612049299|1612049299|USDT|3747.2
13497865|Binance|XRPUSDT|2021-01-30 23:28:20|0.4383|15703.3|6882.75639|1|1612049300|1612049300|USDT|15703.3
13497866|Binance|XRPUSDT|2021-01-30 23:28:21|0.4374|3132.2|1370.02428|1|1612049301|1612049301|USDT|3132.2
13497867|Binance|XRPUSDT|2021-01-30 23:28:21|0.4373|3890.3|1701.22819|1|1612049301|1612049301|USDT|3890.3
13497872|Binance|XRPUSDT|2021-01-30 23:28:22|0.4366|3634.8|1586.95368|1|1612049302|1612049302|USDT|3634.8
13497873|Binance|XRPUSDT|2021-01-30 23:28:27|0.436|12371.3|5393.8868|1|1612049307|1612049307|USDT|12371.3
13497876|Binance|XRPUSDT|2021-01-30 23:28:40|0.4367|10654.5|4652.82015|1|1612049320|1612049320|USDT|10654.5
13497883|Binance|XRPUSDT|2021-01-30 23:29:13|0.4355|5208.8|2268.4324|1|1612049353|1612049354|USDT|5208.8
13497891|Binance|XRPUSDT|2021-01-30 23:29:18|0.4341|12627.7|5481.68457|1|1612049358|1612049358|USDT|12627.7
13497892|Binance|XRPUSDT|2021-01-30 23:29:18|0.434|9889.1|4291.8694|1|1612049358|1612049358|USDT|9889.1
13497894|Binance|XRPUSDT|2021-01-30 23:29:19|0.4339|3691.4|1601.69846|1|1612049359|1612049359|USDT|3691.4
13497895|Binance|XRPUSDT|2021-01-30 23:29:19|0.4335|5688.3|2465.87805|1|1612049359|1612049359|USDT|5688.3
13497896|Binance|XRPUSDT|2021-01-30 23:29:19|0.4335|9001.5|3902.15025|1|1612049359|1612049359|USDT|9001.5
13497904|Binance|XRPUSDT|2021-01-30 23:29:20|0.4319|21713.3|9377.97427|1|1612049360|1612049360|USDT|21713.3
13497905|Binance|XRPUSDT|2021-01-30 23:29:21|0.4303|10073.9|4334.79917|1|1612049361|1612049361|USDT|10073.9
13497907|Binance|XRPUSDT|2021-01-30 23:29:21|0.4304|6392.3|2751.24592|1|1612049361|1612049361|USDT|6392.3
13497908|Binance|XRPUSDT|2021-01-30 23:29:21|0.4301|4162.8|1790.42028|1|1612049361|1612049362|USDT|4162.8
13497909|Binance|XRPUSDT|2021-01-30 23:29:22|0.4301|2949.7|1268.66597|1|1612049362|1612049362|USDT|2949.7
13497914|Binance|XRPUSDT|2021-01-30 23:29:22|0.4302|8332.3|3584.55546|1|1612049362|1612049362|USDT|8332.3
13497915|Binance|XRPUSDT|2021-01-30 23:29:22|0.4302|4827.4|2076.74748|1|1612049362|1612049363|USDT|4827.4
13497917|Binance|XRPUSDT|2021-01-30 23:29:23|0.4302|4354.7|1873.39194|1|1612049363|1612049363|USDT|4354.7
13497919|Binance|XRPUSDT|2021-01-30 23:29:23|0.4296|4000|1718.4|1|1612049363|1612049363|USDT|4000
13497920|Binance|XRPUSDT|2021-01-30 23:29:23|0.4295|2804.5|1204.53275|1|1612049363|1612049363|USDT|2804.5
13497921|Binance|XRPUSDT|2021-01-30 23:29:23|0.4296|4117.6|1768.92096|1|1612049363|1612049363|USDT|4117.6
13497922|Binance|XRPUSDT|2021-01-30 23:29:23|0.4295|16244.1|6976.84095|1|1612049363|1612049363|USDT|16244.1
13497923|Binance|XRPUSDT|2021-01-30 23:29:23|0.4294|5681.8|2439.76492|1|1612049363|1612049363|USDT|5681.8
13497924|Binance|XRPUSDT|2021-01-30 23:29:23|0.4294|5855|2514.137|1|1612049363|1612049363|USDT|5855
13497926|Binance|XRPUSDT|2021-01-30 23:29:23|0.4299|2401.8|1032.53382|1|1612049363|1612049363|USDT|2401.8
13497927|Binance|XRPUSDT|2021-01-30 23:29:23|0.4301|11700.2|5032.25602|1|1612049363|1612049363|USDT|11700.2
13497991|Binance|XRPUSDT|2021-01-30 23:30:08|0.4281|2540.8|1087.71648|1|1612049408|1612049408|USDT|2540.8
13497993|Binance|XRPUSDT|2021-01-30 23:30:08|0.428|2859.5|1223.866|1|1612049408|1612049408|USDT|2859.5
13497999|Binance|XRPUSDT|2021-01-30 23:30:08|0.4276|11435.9|4889.99084|1|1612049408|1612049408|USDT|11435.9
13498003|Binance|XRPUSDT|2021-01-30 23:30:08|0.4277|4500|1924.65|1|1612049408|1612049409|USDT|4500
13498004|Binance|XRPUSDT|2021-01-30 23:30:08|0.4277|2860.8|1223.56416|1|1612049408|1612049409|USDT|2860.8
13498009|Binance|XRPUSDT|2021-01-30 23:30:09|0.4281|6887.3|2948.45313|1|1612049409|1612049409|USDT|6887.3
13498013|Binance|XRPUSDT|2021-01-30 23:30:09|0.4281|40000|17124|1|1612049409|1612049409|USDT|40000
13498015|Binance|XRPUSDT|2021-01-30 23:30:09|0.4282|5188.4|2221.67288|1|1612049409|1612049409|USDT|5188.4
13498016|Binance|XRPUSDT|2021-01-30 23:30:09|0.4281|5633.1|2411.53011|1|1612049409|1612049409|USDT|5633.1
13498019|Binance|XRPUSDT|2021-01-30 23:30:09|0.4274|2500|1068.5|1|1612049409|1612049409|USDT|2500
13498024|Binance|XRPUSDT|2021-01-30 23:30:09|0.4272|2344.1|1001.39952|1|1612049409|1612049409|USDT|2344.1
13498025|Binance|XRPUSDT|2021-01-30 23:30:09|0.4272|2964.9|1266.60528|1|1612049409|1612049410|USDT|2964.9
13498026|Binance|XRPUSDT|2021-01-30 23:30:09|0.4272|8675.8|3706.30176|1|1612049409|1612049410|USDT|8675.8
13498031|Binance|XRPUSDT|2021-01-30 23:30:10|0.4271|3654.2|1560.70882|1|1612049410|1612049410|USDT|3654.2
13498035|Binance|XRPUSDT|2021-01-30 23:30:10|0.4273|6208.2|2652.76386|1|1612049410|1612049410|USDT|6208.2
13498038|Binance|XRPUSDT|2021-01-30 23:30:10|0.4271|21599.7|9225.23187|1|1612049410|1612049411|USDT|21599.7
13498043|Binance|XRPUSDT|2021-01-30 23:30:11|0.4274|5166.6|2208.20484|1|1612049411|1612049411|USDT|5166.6
13498044|Binance|XRPUSDT|2021-01-30 23:30:11|0.4266|17270.7|7367.68062|1|1612049411|1612049411|USDT|17270.7
13498046|Binance|XRPUSDT|2021-01-30 23:30:11|0.4265|11011.1|4696.23415|1|1612049411|1612049411|USDT|11011.1
13498047|Binance|XRPUSDT|2021-01-30 23:30:11|0.4264|6000|2558.4|1|1612049411|1612049412|USDT|6000
13498048|Binance|XRPUSDT|2021-01-30 23:30:11|0.4262|22299.6|9504.08952|1|1612049411|1612049412|USDT|22299.6
13498049|Binance|XRPUSDT|2021-01-30 23:30:11|0.426|3000|1278|1|1612049411|1612049412|USDT|3000
13498053|Binance|XRPUSDT|2021-01-30 23:30:12|0.4257|7936.8|3378.69576|1|1612049412|1612049412|USDT|7936.8
13498060|Binance|XRPUSDT|2021-01-30 23:30:12|0.4251|8048|3421.2048|1|1612049412|1612049412|USDT|8048
13498061|Binance|XRPUSDT|2021-01-30 23:30:12|0.425|5892.5|2504.3125|1|1612049412|1612049412|USDT|5892.5
13498063|Binance|XRPUSDT|2021-01-30 23:30:12|0.4242|7107.8|3015.12876|1|1612049412|1612049412|USDT|7107.8
13498065|Binance|XRPUSDT|2021-01-30 23:30:12|0.4244|6639.2|2817.67648|1|1612049412|1612049412|USDT|6639.2
13498066|Binance|XRPUSDT|2021-01-30 23:30:12|0.4244|4700|1994.68|1|1612049412|1612049412|USDT|4700
13498070|Binance|XRPUSDT|2021-01-30 23:30:12|0.4242|103263.5|43804.3767|1|1612049412|1612049412|USDT|103263.5
13498072|Binance|XRPUSDT|2021-01-30 23:30:12|0.4246|2887.4|1225.99004|1|1612049412|1612049413|USDT|2887.4
13498073|Binance|XRPUSDT|2021-01-30 23:30:12|0.424|4005.4|1698.2896|1|1612049412|1612049413|USDT|4005.4
13498074|Binance|XRPUSDT|2021-01-30 23:30:12|0.4237|40045.8|16967.40546|1|1612049412|1612049413|USDT|40045.8
13498076|Binance|XRPUSDT|2021-01-30 23:30:12|0.4242|3567.7|1513.41834|1|1612049412|1612049413|USDT|3567.7
13498077|Binance|XRPUSDT|2021-01-30 23:30:12|0.4243|31786.8|13487.13924|1|1612049412|1612049413|USDT|31786.8
13498079|Binance|XRPUSDT|2021-01-30 23:30:13|0.4246|16147.2|6856.10112|1|1612049413|1612049413|USDT|16147.2
13498081|Binance|XRPUSDT|2021-01-30 23:30:13|0.4247|4000|1698.8|1|1612049413|1612049413|USDT|4000
13498083|Binance|XRPUSDT|2021-01-30 23:30:13|0.4251|2502.6|1063.85526|1|1612049413|1612049413|USDT|2502.6
13498085|Binance|XRPUSDT|2021-01-30 23:30:13|0.425|14239.1|6051.6175|1|1612049413|1612049413|USDT|14239.1
13498090|Binance|XRPUSDT|2021-01-30 23:30:13|0.4255|5694.7|2423.09485|1|1612049413|1612049413|USDT|5694.7
13498091|Binance|XRPUSDT|2021-01-30 23:30:13|0.4249|3000|1274.7|1|1612049413|1612049413|USDT|3000
13498092|Binance|XRPUSDT|2021-01-30 23:30:13|0.4247|2774.2|1178.20274|1|1612049413|1612049413|USDT|2774.2
13498095|Binance|XRPUSDT|2021-01-30 23:30:13|0.4242|56446.1|23944.43562|1|1612049413|1612049413|USDT|56446.1
13498098|Binance|XRPUSDT|2021-01-30 23:30:13|0.4278|146681.2|62750.21736|1|1612049413|1612049413|USDT|146681.2
13498100|Binance|XRPUSDT|2021-01-30 23:30:13|0.4244|6048.4|2566.94096|1|1612049413|1612049413|USDT|6048.4
13498107|Binance|XRPUSDT|2021-01-30 23:30:14|0.4246|24481.3|10394.75998|1|1612049414|1612049414|USDT|24481.3
13498108|Binance|XRPUSDT|2021-01-30 23:30:14|0.4244|2616.6|1110.48504|1|1612049414|1612049414|USDT|2616.6
13498110|Binance|XRPUSDT|2021-01-30 23:30:14|0.4244|10000|4244|1|1612049414|1612049414|USDT|10000
13498111|Binance|XRPUSDT|2021-01-30 23:30:14|0.4245|4644.5|1971.59025|1|1612049414|1612049414|USDT|4644.5
13498118|Binance|XRPUSDT|2021-01-30 23:30:14|0.4238|7628.1|3232.78878|1|1612049414|1612049414|USDT|7628.1
13498119|Binance|XRPUSDT|2021-01-30 23:30:14|0.4235|17745|7515.0075|1|1612049414|1612049414|USDT|17745
13498124|Binance|XRPUSDT|2021-01-30 23:30:14|0.4235|4512|1910.832|1|1612049414|1612049414|USDT|4512
13498125|Binance|XRPUSDT|2021-01-30 23:30:14|0.4235|4537.2|1921.5042|1|1612049414|1612049415|USDT|4537.2
13498127|Binance|XRPUSDT|2021-01-30 23:30:15|0.4236|3537.3|1498.40028|1|1612049415|1612049415|USDT|3537.3
13498128|Binance|XRPUSDT|2021-01-30 23:30:15|0.4236|4809.1|2037.13476|1|1612049415|1612049415|USDT|4809.1
13498134|Binance|XRPUSDT|2021-01-30 23:30:15|0.4239|7794|3303.8766|1|1612049415|1612049415|USDT|7794
13498136|Binance|XRPUSDT|2021-01-30 23:30:15|0.424|7961.4|3375.6336|1|1612049415|1612049415|USDT|7961.4
13498138|Binance|XRPUSDT|2021-01-30 23:30:15|0.424|6562.7|2782.5848|1|1612049415|1612049415|USDT|6562.7
13498142|Binance|XRPUSDT|2021-01-30 23:30:15|0.424|2668.7|1131.5288|1|1612049415|1612049415|USDT|2668.7
13498147|Binance|XRPUSDT|2021-01-30 23:30:15|0.4242|2386|1012.1412|1|1612049415|1612049415|USDT|2386
13498149|Binance|XRPUSDT|2021-01-30 23:30:15|0.424|98456.3|41745.4712|1|1612049415|1612049416|USDT|98456.3
13498150|Binance|XRPUSDT|2021-01-30 23:30:15|0.4239|8896.4|3771.18396|1|1612049415|1612049416|USDT|8896.4
13498151|Binance|XRPUSDT|2021-01-30 23:30:16|0.424|2371|1005.304|1|1612049416|1612049416|USDT|2371
13498154|Binance|XRPUSDT|2021-01-30 23:30:16|0.4239|114942.5|48724.12575|1|1612049416|1612049416|USDT|114942.5
13498155|Binance|XRPUSDT|2021-01-30 23:30:16|0.4241|3505.3|1486.59773|1|1612049416|1612049416|USDT|3505.3
13498156|Binance|XRPUSDT|2021-01-30 23:30:16|0.4242|4584.1|1944.57522|1|1612049416|1612049416|USDT|4584.1
13498158|Binance|XRPUSDT|2021-01-30 23:30:16|0.4239|4911.1|2081.81529|1|1612049416|1612049416|USDT|4911.1
13498159|Binance|XRPUSDT|2021-01-30 23:30:16|0.424|3224.5|1367.188|1|1612049416|1612049416|USDT|3224.5
13498160|Binance|XRPUSDT|2021-01-30 23:30:16|0.4235|2902.7|1229.29345|1|1612049416|1612049416|USDT|2902.7
13498182|Binance|XRPUSDT|2021-01-30 23:30:25|0.4243|20839.1|8842.03013|1|1612049425|1612049425|USDT|20839.1
13498222|Binance|XRPUSDT|2021-01-30 23:30:36|0.423|15305.7|6474.3111|1|1612049436|1612049436|USDT|15305.7
13498225|Binance|XRPUSDT|2021-01-30 23:30:36|0.4225|32034.2|13534.4495|1|1612049436|1612049437|USDT|32034.2
13498229|Binance|XRPUSDT|2021-01-30 23:30:37|0.4229|6953.9|2940.80431|1|1612049437|1612049437|USDT|6953.9
13498230|Binance|XRPUSDT|2021-01-30 23:30:37|0.4229|8637.8|3652.92562|1|1612049437|1612049437|USDT|8637.8
13498231|Binance|XRPUSDT|2021-01-30 23:30:37|0.4231|22675.7|9594.08867|1|1612049437|1612049437|USDT|22675.7
13498232|Binance|XRPUSDT|2021-01-30 23:30:37|0.4229|3382.5|1430.45925|1|1612049437|1612049437|USDT|3382.5
13498233|Binance|XRPUSDT|2021-01-30 23:30:37|0.4228|9133.1|3861.47468|1|1612049437|1612049437|USDT|9133.1
13498236|Binance|XRPUSDT|2021-01-30 23:30:37|0.4229|4934.3|2086.71547|1|1612049437|1612049437|USDT|4934.3
13498237|Binance|XRPUSDT|2021-01-30 23:30:37|0.4225|97433.5|41165.65375|1|1612049437|1612049438|USDT|97433.5
13498242|Binance|XRPUSDT|2021-01-30 23:30:38|0.4225|8507.6|3594.461|1|1612049438|1612049438|USDT|8507.6
13498243|Binance|XRPUSDT|2021-01-30 23:30:38|0.4223|6701.8|2830.17014|1|1612049438|1612049438|USDT|6701.8
13498244|Binance|XRPUSDT|2021-01-30 23:30:38|0.4222|5774.2|2437.86724|1|1612049438|1612049438|USDT|5774.2
13498252|Binance|XRPUSDT|2021-01-30 23:30:38|0.4222|16516.2|6973.13964|1|1612049438|1612049438|USDT|16516.2
13498253|Binance|XRPUSDT|2021-01-30 23:30:38|0.4221|56576.2|23880.81402|1|1612049438|1612049438|USDT|56576.2
13498274|Binance|XRPUSD_PERP|2021-01-30 23:30:53|0.4217|498|4980|1|1612049453|1612049453|USD|11809.3432
13498282|Binance|XRPUSDT|2021-01-30 23:30:55|0.4209|20907.2|8799.84048|1|1612049455|1612049455|USDT|20907.2
13498288|Binance|XRPUSDT|2021-01-30 23:30:55|0.4209|22552|9492.1368|1|1612049455|1612049455|USDT|22552
13498293|Binance|XRPUSDT|2021-01-30 23:30:56|0.4216|6373.1|2686.89896|1|1612049456|1612049456|USDT|6373.1
13498295|Binance|XRPUSDT|2021-01-30 23:30:56|0.4218|3821.4|1611.86652|1|1612049456|1612049456|USDT|3821.4
13498301|Binance|XRPUSDT|2021-01-30 23:30:56|0.422|16244.1|6855.0102|1|1612049456|1612049456|USDT|16244.1
13498302|Binance|XRPUSDT|2021-01-30 23:30:56|0.4219|13290.7|5607.34633|1|1612049456|1612049456|USDT|13290.7
13498303|Binance|XRPUSDT|2021-01-30 23:30:56|0.4217|6871.8|2897.83806|1|1612049456|1612049456|USDT|6871.8
13498306|Binance|XRPUSDT|2021-01-30 23:30:56|0.4218|21304|8986.0272|1|1612049456|1612049456|USDT|21304
13498314|Binance|XRPUSDT|2021-01-30 23:30:59|0.421|3702.3|1558.6683|1|1612049459|1612049459|USDT|3702.3
13498315|Binance|XRPUSDT|2021-01-30 23:30:59|0.4211|18530.1|7803.02511|1|1612049459|1612049459|USDT|18530.1
13498316|Binance|XRPUSDT|2021-01-30 23:30:59|0.421|3198.7|1346.6527|1|1612049459|1612049459|USDT|3198.7
13498351|Binance|XRPUSDT|2021-01-30 23:31:28|0.421|10649.1|4483.2711|1|1612049488|1612049488|USDT|10649.1
13498352|Binance|XRPUSDT|2021-01-30 23:31:28|0.4214|21160.9|8917.20326|1|1612049488|1612049489|USDT|21160.9
13498353|Binance|XRPUSDT|2021-01-30 23:31:29|0.4212|22421.5|9443.9358|1|1612049489|1612049489|USDT|22421.5
13498420|Binance|XRPUSDT|2021-01-30 23:32:15|0.4266|4013.5|1712.1591|2|1612049535|1612049535|USDT|4013.5
13498421|Binance|XRPUSDT|2021-01-30 23:32:16|0.4266|2567.6|1095.33816|2|1612049536|1612049536|USDT|2567.6
13498433|Binance|XRPUSDT|2021-01-30 23:32:43|0.4269|18233.4|7783.83846|2|1612049563|1612049563|USDT|18233.4
13498445|Binance|XRPUSDT|2021-01-30 23:32:58|0.4274|3643.1|1557.06094|2|1612049578|1612049578|USDT|3643.1
13498487|Binance|XRPUSDT|2021-01-30 23:33:21|0.4235|5842.2|2474.1717|1|1612049601|1612049601|USDT|5842.2
13498492|Binance|XRPUSDT|2021-01-30 23:33:23|0.4232|6488.9|2746.10248|1|1612049603|1612049603|USDT|6488.9
13498500|Binance|XRPUSDT|2021-01-30 23:33:36|0.4212|3596|1514.6352|1|1612049616|1612049617|USDT|3596
13498501|Binance|XRPUSDT|2021-01-30 23:33:37|0.4209|3529.7|1485.65073|1|1612049617|1612049617|USDT|3529.7
13498502|Binance|XRPUSDT|2021-01-30 23:33:37|0.421|2475.2|1042.0592|1|1612049617|1612049617|USDT|2475.2
13498504|Binance|XRPUSDT|2021-01-30 23:33:37|0.4206|2450.6|1030.72236|1|1612049617|1612049617|USDT|2450.6
13498506|Binance|XRPUSDT|2021-01-30 23:33:37|0.4206|5526|2324.2356|1|1612049617|1612049617|USDT|5526
13498507|Binance|XRPUSDT|2021-01-30 23:33:38|0.4195|20000|8390|1|1612049618|1612049618|USDT|20000
13498510|Binance|XRPUSDT|2021-01-30 23:33:38|0.4198|5000|2099|1|1612049618|1612049618|USDT|5000
13498514|Binance|XRPUSDT|2021-01-30 23:33:39|0.4195|8420.4|3532.3578|1|1612049619|1612049619|USDT|8420.4
13498515|Binance|XRPUSDT|2021-01-30 23:33:39|0.4196|3636.9|1526.04324|1|1612049619|1612049619|USDT|3636.9
13498517|Binance|XRPUSDT|2021-01-30 23:33:39|0.4197|8000|3357.6|1|1612049619|1612049619|USDT|8000
13498521|Binance|XRPUSDT|2021-01-30 23:33:39|0.4217|6629.6|2795.70232|1|1612049619|1612049619|USDT|6629.6
13498525|Binance|XRPUSD_PERP|2021-01-30 23:33:39|0.4203|529|5290|1|1612049619|1612049619|USD|12586.248
13498526|Binance|XRPUSDT|2021-01-30 23:33:39|0.4211|5790.7|2438.46377|1|1612049619|1612049620|USDT|5790.7
13498528|Binance|XRPUSDT|2021-01-30 23:33:39|0.4204|11883.8|4995.94952|1|1612049619|1612049620|USDT|11883.8
13498529|Binance|XRPUSDT|2021-01-30 23:33:39|0.4204|4638.6|1950.06744|1|1612049619|1612049620|USDT|4638.6
13498532|Binance|XRPUSDT|2021-01-30 23:33:40|0.4202|79335.8|33336.90316|1|1612049620|1612049620|USDT|79335.8
13498533|Binance|XRPUSDT|2021-01-30 23:33:40|0.4202|3000|1260.6|1|1612049620|1612049620|USDT|3000
13498535|Binance|XRPUSDT|2021-01-30 23:33:40|0.4201|7971.5|3348.82715|1|1612049620|1612049620|USDT|7971.5
13498541|Binance|XRPUSDT|2021-01-30 23:33:46|0.4196|12980.5|5446.6178|1|1612049626|1612049626|USDT|12980.5
13498544|Binance|XRPUSDT|2021-01-30 23:33:54|0.4185|2447.7|1024.36245|1|1612049634|1612049634|USDT|2447.7
13498545|Binance|XRPUSDT|2021-01-30 23:33:54|0.4185|5000|2092.5|1|1612049634|1612049635|USDT|5000
13498548|Binance|XRPUSDT|2021-01-30 23:33:55|0.4185|5043.6|2110.7466|1|1612049635|1612049635|USDT|5043.6
13498549|Binance|XRPUSDT|2021-01-30 23:33:55|0.4184|8603.5|3599.7044|1|1612049635|1612049635|USDT|8603.5
13498550|Binance|XRPUSDT|2021-01-30 23:33:55|0.4184|4803.7|2009.86808|1|1612049635|1612049635|USDT|4803.7
13498556|Binance|XRPUSDT|2021-01-30 23:33:56|0.4173|320856.7|133893.50091|1|1612049636|1612049636|USDT|320856.7
13498558|Binance|XRPUSDT|2021-01-30 23:33:56|0.417|23484.4|9792.9948|1|1612049636|1612049636|USDT|23484.4
13498559|Binance|XRPUSDT|2021-01-30 23:33:56|0.417|50000|20850|1|1612049636|1612049636|USDT|50000
13498561|Binance|XRPUSDT|2021-01-30 23:33:57|0.4177|2432.1|1015.88817|1|1612049637|1612049637|USDT|2432.1
13498564|Binance|XRPUSDT|2021-01-30 23:33:57|0.4182|10000|4182|1|1612049637|1612049637|USDT|10000
13498567|Binance|XRPUSD_PERP|2021-01-30 23:33:57|0.4172|156|1560|1|1612049637|1612049637|USD|3739.2139
13498569|Binance|XRPUSDT|2021-01-30 23:33:57|0.4181|3397.4|1420.45294|1|1612049637|1612049638|USDT|3397.4
13498572|Binance|XRPUSDT|2021-01-30 23:33:58|0.4195|20093.8|8429.3491|1|1612049638|1612049638|USDT|20093.8
13498573|Binance|XRPUSDT|2021-01-30 23:33:58|0.4195|4223|1771.5485|1|1612049638|1612049638|USDT|4223
13498595|Binance|XRPUSDT|2021-01-30 23:34:14|0.4231|11988.2|5072.20742|2|1612049654|1612049654|USDT|11988.2
13498601|Binance|XRPUSDT|2021-01-30 23:35:49|0.419|11572.6|4848.9194|1|1612049749|1612049749|USDT|11572.6
13498604|Binance|XRPUSDT|2021-01-30 23:35:52|0.4194|5000|2097|1|1612049752|1612049752|USDT|5000
13498614|Binance|XRPUSDT|2021-01-30 23:36:17|0.4232|10440|4418.208|2|1612049777|1612049777|USDT|10440
13498615|Binance|XRPUSDT|2021-01-30 23:36:19|0.4248|10424.7|4428.41256|2|1612049779|1612049779|USDT|10424.7
13498616|Binance|XRPUSDT|2021-01-30 23:36:19|0.4249|11904.7|5058.30703|2|1612049779|1612049780|USDT|11904.7
13498626|Binance|XRPUSDT|2021-01-30 23:36:36|0.4246|3499.4|1485.84524|2|1612049796|1612049796|USDT|3499.4
13498640|Binance|XRPUSDT|2021-01-30 23:37:16|0.4254|13102.4|5573.76096|2|1612049836|1612049836|USDT|13102.4
13498681|Binance|XRPUSDT|2021-01-30 23:37:21|0.426|5343.5|2276.331|2|1612049841|1612049842|USDT|5343.5
13498695|Binance|XRPUSDT|2021-01-30 23:37:27|0.4273|23674.2|10115.98566|2|1612049847|1612049847|USDT|23674.2
13498696|Binance|XRPUSDT|2021-01-30 23:37:27|0.4272|12514.7|5346.27984|2|1612049847|1612049847|USDT|12514.7
13498700|Binance|XRPUSDT|2021-01-30 23:37:28|0.4274|20801.5|8890.5611|2|1612049848|1612049849|USDT|20801.5
13498701|Binance|XRPUSDT|2021-01-30 23:37:29|0.4275|9657.7|4128.66675|2|1612049849|1612049849|USDT|9657.7
13498702|Binance|XRPUSDT|2021-01-30 23:37:29|0.4275|26535.5|11343.92625|2|1612049849|1612049849|USDT|26535.5
13498729|Binance|XRPUSDT|2021-01-30 23:37:52|0.4218|21566.9|9096.91842|1|1612049872|1612049872|USDT|21566.9
13498730|Binance|XRPUSDT|2021-01-30 23:37:52|0.4217|4293.2|1810.44244|1|1612049872|1612049872|USDT|4293.2
13498734|Binance|XRPUSDT|2021-01-30 23:37:54|0.4208|23494.3|9886.40144|1|1612049874|1612049874|USDT|23494.3
13498737|Binance|XRPUSDT|2021-01-30 23:37:55|0.4205|2960.4|1244.8482|1|1612049875|1612049875|USDT|2960.4
13498741|Binance|XRPUSDT|2021-01-30 23:38:11|0.426|19253|8201.778|2|1612049891|1612049892|USDT|19253
13498744|Binance|XRPUSDT|2021-01-30 23:38:53|0.4226|19770.2|8354.88652|1|1612049933|1612049933|USDT|19770.2
13498813|Binance|XRPUSDT|2021-01-30 23:39:39|0.4209|4437|1867.5333|1|1612049979|1612049979|USDT|4437
13498861|Binance|XRPUSDT|2021-01-30 23:40:00|0.4193|3114.9|1306.07757|1|1612050000|1612050001|USDT|3114.9
13498866|Binance|XRPUSDT|2021-01-30 23:40:01|0.4192|2672.5|1120.312|1|1612050001|1612050001|USDT|2672.5
13498871|Binance|XRPUSDT|2021-01-30 23:40:02|0.418|2873.3|1201.0394|1|1612050002|1612050002|USDT|2873.3
13498874|Binance|XRPUSDT|2021-01-30 23:40:03|0.4182|3043.8|1272.91716|1|1612050003|1612050003|USDT|3043.8
13498875|Binance|XRPUSDT|2021-01-30 23:40:03|0.4184|19476.3|8148.88392|1|1612050003|1612050003|USDT|19476.3
13498876|Binance|XRPUSDT|2021-01-30 23:40:03|0.4184|3000|1255.2|1|1612050003|1612050003|USDT|3000
13498877|Binance|XRPUSDT|2021-01-30 23:40:04|0.4182|21111.1|8828.66202|1|1612050004|1612050004|USDT|21111.1
13498884|Binance|XRPUSDT|2021-01-30 23:40:12|0.4172|8063.1|3363.92532|1|1612050012|1612050012|USDT|8063.1
13498885|Binance|XRPUSDT|2021-01-30 23:40:12|0.4171|3289.2|1371.92532|1|1612050012|1612050012|USDT|3289.2
13498888|Binance|XRPUSDT|2021-01-30 23:40:12|0.417|9742.1|4062.4557|1|1612050012|1612050012|USDT|9742.1
13498892|Binance|XRPUSDT|2021-01-30 23:40:13|0.4168|5000|2084|1|1612050013|1612050013|USDT|5000
13498893|Binance|XRPUSDT|2021-01-30 23:40:13|0.417|6750.7|2815.0419|1|1612050013|1612050013|USDT|6750.7
13498894|Binance|XRPUSDT|2021-01-30 23:40:13|0.4168|12356.5|5150.1892|1|1612050013|1612050013|USDT|12356.5
13498898|Binance|XRPUSDT|2021-01-30 23:40:15|0.4161|10536.5|4384.23765|1|1612050015|1612050015|USDT|10536.5
13498900|Binance|XRPUSDT|2021-01-30 23:40:15|0.416|23485.2|9769.8432|1|1612050015|1612050015|USDT|23485.2
13498901|Binance|XRPUSDT|2021-01-30 23:40:15|0.416|3476.8|1446.3488|1|1612050015|1612050015|USDT|3476.8
13498902|Binance|XRPUSDT|2021-01-30 23:40:15|0.4159|20000|8318|1|1612050015|1612050015|USDT|20000
13498903|Binance|XRPUSDT|2021-01-30 23:40:15|0.4158|16282.9|6770.42982|1|1612050015|1612050015|USDT|16282.9
13498908|Binance|XRPUSDT|2021-01-30 23:40:15|0.4156|21558.4|8959.67104|1|1612050015|1612050015|USDT|21558.4
13498911|Binance|XRPUSDT|2021-01-30 23:40:15|0.4153|8000|3322.4|1|1612050015|1612050015|USDT|8000
13498914|Binance|XRPUSDT|2021-01-30 23:40:15|0.4156|10000|4156|1|1612050015|1612050015|USDT|10000
13498920|Binance|XRPUSDT|2021-01-30 23:40:16|0.4158|8268.8|3438.16704|1|1612050016|1612050016|USDT|8268.8
13498923|Binance|XRPUSDT|2021-01-30 23:40:16|0.4163|5590.1|2327.15863|1|1612050016|1612050016|USDT|5590.1
13498925|Binance|XRPUSDT|2021-01-30 23:40:16|0.4163|3643.9|1516.95557|1|1612050016|1612050016|USDT|3643.9
13498931|Binance|XRPUSDT|2021-01-30 23:40:17|0.4163|4000|1665.2|1|1612050017|1612050017|USDT|4000
13498938|Binance|XRPUSDT|2021-01-30 23:40:17|0.4164|20406.8|8497.39152|1|1612050017|1612050017|USDT|20406.8
13498945|Binance|XRPUSDT|2021-01-30 23:40:19|0.4146|5000|2073|1|1612050019|1612050019|USDT|5000
13498946|Binance|XRPUSDT|2021-01-30 23:40:19|0.4146|2591.2|1074.31152|1|1612050019|1612050019|USDT|2591.2
13498949|Binance|XRPUSDT|2021-01-30 23:40:20|0.4145|3134.1|1299.08445|1|1612050020|1612050020|USDT|3134.1
13498950|Binance|XRPUSDT|2021-01-30 23:40:20|0.4145|18701.5|7751.77175|1|1612050020|1612050020|USDT|18701.5
13498951|Binance|XRPUSDT|2021-01-30 23:40:20|0.4143|6403.9|2653.13577|1|1612050020|1612050020|USDT|6403.9
13498956|Binance|XRPUSDT|2021-01-30 23:40:20|0.4134|55355.1|22883.79834|1|1612050020|1612050021|USDT|55355.1
13498960|Binance|XRPUSDT|2021-01-30 23:40:21|0.413|6700.3|2767.2239|1|1612050021|1612050021|USDT|6700.3
13498962|Binance|XRPUSDT|2021-01-30 23:40:21|0.4122|30078.3|12398.27526|1|1612050021|1612050021|USDT|30078.3
13498963|Binance|XRPUSDT|2021-01-30 23:40:21|0.4123|3520.8|1451.62584|1|1612050021|1612050021|USDT|3520.8
13498964|Binance|XRPUSDT|2021-01-30 23:40:21|0.4125|11417.8|4709.8425|1|1612050021|1612050021|USDT|11417.8
13498966|Binance|XRPUSDT|2021-01-30 23:40:21|0.4124|4242.3|1749.52452|1|1612050021|1612050021|USDT|4242.3
13498969|Binance|XRPUSDT|2021-01-30 23:40:21|0.412|64107.4|26412.2488|1|1612050021|1612050022|USDT|64107.4
13498970|Binance|XRPUSDT|2021-01-30 23:40:21|0.412|9056.9|3731.4428|1|1612050021|1612050022|USDT|9056.9
13498972|Binance|XRPUSDT|2021-01-30 23:40:21|0.4127|10000|4127|1|1612050021|1612050022|USDT|10000
13498974|Binance|XRPUSDT|2021-01-30 23:40:21|0.4128|2908.8|1200.75264|1|1612050021|1612050022|USDT|2908.8
13498975|Binance|XRPUSDT|2021-01-30 23:40:22|0.4128|2535.8|1046.77824|1|1612050022|1612050022|USDT|2535.8
13498976|Binance|XRPUSDT|2021-01-30 23:40:22|0.4129|2873.8|1186.59202|1|1612050022|1612050022|USDT|2873.8
13498978|Binance|XRPUSDT|2021-01-30 23:40:22|0.413|6161|2544.493|1|1612050022|1612050022|USDT|6161
13498981|Binance|XRPUSDT|2021-01-30 23:40:22|0.4129|5665.3|2339.20237|1|1612050022|1612050022|USDT|5665.3
13498999|Binance|XRPUSDT|2021-01-30 23:40:36|0.4127|3857.1|1591.82517|1|1612050036|1612050037|USDT|3857.1
13499000|Binance|XRPUSDT|2021-01-30 23:40:37|0.4128|5454.8|2251.74144|1|1612050037|1612050037|USDT|5454.8
13499003|Binance|XRPUSDT|2021-01-30 23:40:37|0.4124|4038|1665.2712|1|1612050037|1612050037|USDT|4038
13499004|Binance|XRPUSDT|2021-01-30 23:40:37|0.4125|5122|2112.825|1|1612050037|1612050037|USDT|5122
13499005|Binance|XRPUSDT|2021-01-30 23:40:37|0.4126|18827.1|7768.06146|1|1612050037|1612050037|USDT|18827.1
13499010|Binance|XRPUSDT|2021-01-30 23:40:37|0.4126|6086.7|2511.37242|1|1612050037|1612050038|USDT|6086.7
13499012|Binance|XRPUSDT|2021-01-30 23:40:38|0.4126|4557.6|1880.46576|1|1612050038|1612050038|USDT|4557.6
13499017|Binance|XRPUSDT|2021-01-30 23:40:38|0.4129|50000|20645|1|1612050038|1612050038|USDT|50000
13499132|Binance|XRPUSDT|2021-01-30 23:41:53|0.4126|3534.7|1458.41722|1|1612050113|1612050113|USDT|3534.7
13499133|Binance|XRPUSDT|2021-01-30 23:41:55|0.4123|3323.9|1370.44397|1|1612050115|1612050115|USDT|3323.9
13499143|Binance|XRPUSDT|2021-01-30 23:41:55|0.4116|2735|1125.726|1|1612050115|1612050115|USDT|2735
13499151|Binance|XRPUSDT|2021-01-30 23:41:56|0.4116|7165.9|2949.48444|1|1612050116|1612050116|USDT|7165.9
13499152|Binance|XRPUSDT|2021-01-30 23:41:56|0.4116|3775|1553.79|1|1612050116|1612050116|USDT|3775
13499155|Binance|XRPUSDT|2021-01-30 23:41:56|0.4115|5152.9|2120.41835|1|1612050116|1612050117|USDT|5152.9
13499161|Binance|XRPUSDT|2021-01-30 23:41:58|0.4112|4482|1842.9984|1|1612050118|1612050118|USDT|4482
13499205|Binance|XRPUSDT|2021-01-30 23:42:54|0.4167|67218.5|28009.94895|2|1612050174|1612050174|USDT|67218.5
13499207|Binance|XRPUSDT|2021-01-30 23:43:00|0.4169|13709.7|5715.57393|2|1612050180|1612050180|USDT|13709.7
13499210|Binance|XRPUSDT|2021-01-30 23:43:10|0.4176|8921.7|3725.70192|2|1612050190|1612050190|USDT|8921.7
13499213|Binance|XRPUSDT|2021-01-30 23:43:22|0.4188|11810|4946.028|2|1612050202|1612050202|USDT|11810
13499216|Binance|XRPUSDT|2021-01-30 23:43:23|0.4202|6484.1|2724.61882|2|1612050203|1612050203|USDT|6484.1
13499222|Binance|XRPUSDT|2021-01-30 23:43:25|0.4208|11061.3|4654.59504|2|1612050205|1612050205|USDT|11061.3
13499223|Binance|XRPUSDT|2021-01-30 23:43:25|0.4209|10222.8|4302.77652|2|1612050205|1612050205|USDT|10222.8
13499224|Binance|XRPUSDT|2021-01-30 23:43:25|0.4209|9986.2|4203.19158|2|1612050205|1612050205|USDT|9986.2
13499225|Binance|XRPUSDT|2021-01-30 23:43:25|0.4211|6860.5|2888.95655|2|1612050205|1612050205|USDT|6860.5
13499228|Binance|XRPUSDT|2021-01-30 23:43:25|0.421|3386.3|1425.6323|2|1612050205|1612050205|USDT|3386.3
13499229|Binance|XRPUSDT|2021-01-30 23:43:25|0.4213|4045.5|1704.36915|2|1612050205|1612050206|USDT|4045.5
13499230|Binance|XRPUSDT|2021-01-30 23:43:26|0.4214|16425.8|6921.83212|2|1612050206|1612050206|USDT|16425.8
13499231|Binance|XRPUSDT|2021-01-30 23:43:26|0.4214|4903.1|2066.16634|2|1612050206|1612050206|USDT|4903.1
13499232|Binance|XRPUSDT|2021-01-30 23:43:26|0.4214|6622.5|2790.7215|2|1612050206|1612050206|USDT|6622.5
13499244|Binance|XRPUSDT|2021-01-30 23:43:59|0.4217|6089.9|2568.11083|2|1612050239|1612050239|USDT|6089.9
13499245|Binance|XRPUSDT|2021-01-30 23:43:59|0.4216|24144.9|10179.48984|2|1612050239|1612050239|USDT|24144.9
13499247|Binance|XRPUSDT|2021-01-30 23:43:59|0.4218|7854.2|3312.90156|2|1612050239|1612050240|USDT|7854.2
13499248|Binance|XRPUSDT|2021-01-30 23:44:00|0.4221|19268.7|8133.31827|2|1612050240|1612050240|USDT|19268.7
13499250|Binance|XRPUSDT|2021-01-30 23:44:00|0.4225|6881.7|2907.51825|2|1612050240|1612050240|USDT|6881.7
13499260|Binance|XRPUSDT|2021-01-30 23:44:13|0.4231|15833.1|6698.98461|2|1612050253|1612050253|USDT|15833.1
13499262|Binance|XRPUSDT|2021-01-30 23:44:16|0.4235|3856.3|1633.14305|2|1612050256|1612050256|USDT|3856.3
13499273|Binance|XRPUSDT|2021-01-30 23:44:40|0.4263|2536.9|1081.48047|2|1612050280|1612050280|USDT|2536.9
13499285|Binance|XRPUSDT|2021-01-30 23:44:54|0.426|10000|4260|2|1612050294|1612050294|USDT|10000
13499287|Binance|XRPUSDT|2021-01-30 23:44:59|0.428|12071.9|5166.7732|2|1612050299|1612050299|USDT|12071.9
13499297|Binance|XRPUSDT|2021-01-30 23:45:00|0.4283|5941|2544.5303|2|1612050300|1612050300|USDT|5941
13499298|Binance|XRPUSDT|2021-01-30 23:45:01|0.4286|7262.5|3112.7075|2|1612050301|1612050301|USDT|7262.5
13499300|Binance|XRPUSDT|2021-01-30 23:45:01|0.4285|7739.6|3316.4186|2|1612050301|1612050301|USDT|7739.6
13499301|Binance|XRPUSDT|2021-01-30 23:45:01|0.4285|5956.9|2552.53165|2|1612050301|1612050301|USDT|5956.9
13499303|Binance|XRPUSDT|2021-01-30 23:45:02|0.4293|7364.4|3161.53692|2|1612050302|1612050302|USDT|7364.4
13499305|Binance|XRPUSDT|2021-01-30 23:45:02|0.4295|19589.5|8413.69025|2|1612050302|1612050302|USDT|19589.5
13499307|Binance|XRPUSDT|2021-01-30 23:45:03|0.4289|10458.6|4485.69354|2|1612050303|1612050303|USDT|10458.6
13499313|Binance|XRPUSDT|2021-01-30 23:45:04|0.4294|3523.6|1513.03384|2|1612050304|1612050304|USDT|3523.6
13499314|Binance|XRPUSDT|2021-01-30 23:45:04|0.429|6832|2930.928|2|1612050304|1612050304|USDT|6832
13499322|Binance|XRPUSDT|2021-01-30 23:45:06|0.4307|18080.8|7787.40056|2|1612050306|1612050306|USDT|18080.8
13499323|Binance|XRPUSDT|2021-01-30 23:45:06|0.4308|10000|4308|2|1612050306|1612050307|USDT|10000
13499324|Binance|XRPUSDT|2021-01-30 23:45:07|0.4304|7388.1|3179.83824|2|1612050307|1612050307|USDT|7388.1
13499326|Binance|XRPUSDT|2021-01-30 23:45:07|0.4303|6593.4|2837.14002|2|1612050307|1612050307|USDT|6593.4
13499330|Binance|XRPUSDT|2021-01-30 23:45:07|0.4303|11459.1|4930.85073|2|1612050307|1612050308|USDT|11459.1
13499332|Binance|XRPUSDT|2021-01-30 23:45:09|0.4312|32805.9|14145.90408|2|1612050309|1612050309|USDT|32805.9
13499340|Binance|XRPUSDT|2021-01-30 23:45:10|0.4297|10000|4297|2|1612050310|1612050311|USDT|10000
13499342|Binance|XRPUSDT|2021-01-30 23:45:11|0.4293|4051|1739.0943|2|1612050311|1612050311|USDT|4051
13499343|Binance|XRPUSDT|2021-01-30 23:45:11|0.4295|23660|10161.97|2|1612050311|1612050311|USDT|23660
13499349|Binance|XRPUSDT|2021-01-30 23:45:20|0.4315|4757.3|2052.77495|2|1612050320|1612050320|USDT|4757.3
13499352|Binance|XRPUSDT|2021-01-30 23:45:20|0.4327|2500|1081.75|2|1612050320|1612050321|USDT|2500
13499353|Binance|XRPUSDT|2021-01-30 23:45:21|0.4327|47474.5|20542.21615|2|1612050321|1612050321|USDT|47474.5
13499355|Binance|XRPUSDT|2021-01-30 23:45:21|0.4328|24166.6|10459.30448|2|1612050321|1612050321|USDT|24166.6
13499356|Binance|XRPUSDT|2021-01-30 23:45:21|0.4327|2764.4|1196.15588|2|1612050321|1612050321|USDT|2764.4
13499380|Binance|XRPUSDT|2021-01-30 23:45:46|0.4282|2547.9|1091.01078|1|1612050346|1612050346|USDT|2547.9
13499381|Binance|XRPUSDT|2021-01-30 23:45:49|0.429|3534.2|1516.1718|1|1612050349|1612050349|USDT|3534.2
13499383|Binance|XRPUSDT|2021-01-30 23:45:49|0.4293|18671.5|8015.67495|1|1612050349|1612050350|USDT|18671.5
13499456|Binance|XRPUSDT|2021-01-30 23:46:41|0.4273|14279|6101.4167|1|1612050401|1612050402|USDT|14279
13499473|Binance|XRPUSDT|2021-01-30 23:46:47|0.4256|20755.5|8833.5408|1|1612050407|1612050407|USDT|20755.5
13499479|Binance|XRPUSDT|2021-01-30 23:46:51|0.4249|38326.1|16284.75989|1|1612050411|1612050411|USDT|38326.1
13499480|Binance|XRPUSDT|2021-01-30 23:46:51|0.4246|5000|2123|1|1612050411|1612050411|USDT|5000
13499482|Binance|XRPUSDT|2021-01-30 23:46:52|0.4243|2748.9|1166.35827|1|1612050412|1612050412|USDT|2748.9
13499486|Binance|XRPUSDT|2021-01-30 23:46:54|0.4266|31094.9|13265.08434|1|1612050414|1612050414|USDT|31094.9
13499487|Binance|XRPUSDT|2021-01-30 23:46:55|0.4265|3616.5|1542.43725|1|1612050415|1612050415|USDT|3616.5
13499488|Binance|XRPUSDT|2021-01-30 23:46:55|0.4264|2520.9|1074.91176|1|1612050415|1612050415|USDT|2520.9
13499489|Binance|XRPUSDT|2021-01-30 23:46:55|0.4262|3002|1279.4524|1|1612050415|1612050415|USDT|3002
13499539|Binance|XRPUSDT|2021-01-30 23:48:18|0.4294|7161|3074.9334|2|1612050498|1612050498|USDT|7161
13499540|Binance|XRPUSDT|2021-01-30 23:48:18|0.4294|9060.3|3890.49282|2|1612050498|1612050498|USDT|9060.3
13499542|Binance|XRPUSDT|2021-01-30 23:48:28|0.4306|7901.3|3402.29978|2|1612050508|1612050508|USDT|7901.3
13499553|Binance|XRPUSDT|2021-01-30 23:49:50|0.427|2602|1111.054|1|1612050590|1612050590|USDT|2602
13499555|Binance|XRPUSDT|2021-01-30 23:49:51|0.4267|5945|2536.7315|1|1612050591|1612050591|USDT|5945
13499558|Binance|XRPUSDT|2021-01-30 23:49:53|0.4261|4416.3|1881.78543|1|1612050593|1612050593|USDT|4416.3
13499559|Binance|XRPUSDT|2021-01-30 23:49:53|0.4259|19978.3|8508.75797|1|1612050593|1612050594|USDT|19978.3
13499576|Binance|XRPUSDT|2021-01-30 23:50:15|0.4227|8205.4|3468.42258|1|1612050615|1612050616|USDT|8205.4
13499585|Binance|XRPUSDT|2021-01-30 23:50:19|0.4231|3161.6|1337.67296|1|1612050619|1612050619|USDT|3161.6
13499588|Binance|XRPUSDT|2021-01-30 23:50:20|0.4227|8125.3|3434.56431|1|1612050620|1612050620|USDT|8125.3
13499608|Binance|XRPUSDT|2021-01-30 23:51:24|0.4275|19380.1|8284.99275|2|1612050684|1612050684|USDT|19380.1
13499664|Binance|XRPUSDT|2021-01-30 23:54:09|0.4325|9526.5|4120.21125|2|1612050849|1612050850|USDT|9526.5
13499665|Binance|XRPUSDT|2021-01-30 23:54:10|0.4323|4952.4|2140.92252|2|1612050850|1612050851|USDT|4952.4
13499678|Binance|XRPUSDT|2021-01-30 23:54:17|0.4329|18604.6|8053.93134|2|1612050857|1612050858|USDT|18604.6
13499679|Binance|XRPUSDT|2021-01-30 23:54:18|0.4329|13677.9|5921.16291|2|1612050858|1612050858|USDT|13677.9
13499681|Binance|XRPUSDT|2021-01-30 23:54:18|0.4329|2722.7|1178.65683|2|1612050858|1612050858|USDT|2722.7
13499686|Binance|XRPUSDT|2021-01-30 23:54:20|0.4337|4830.7|2095.07459|2|1612050860|1612050860|USDT|4830.7
13499687|Binance|XRPUSDT|2021-01-30 23:54:21|0.4343|4616.8|2005.07624|2|1612050861|1612050861|USDT|4616.8
13499690|Binance|XRPUSDT|2021-01-30 23:54:22|0.4347|18515|8048.4705|2|1612050862|1612050862|USDT|18515
13499691|Binance|XRPUSDT|2021-01-30 23:54:22|0.4349|16103.4|7003.36866|2|1612050862|1612050862|USDT|16103.4
13499695|Binance|XRPUSDT|2021-01-30 23:54:22|0.435|15723.6|6839.766|2|1612050862|1612050862|USDT|15723.6
13499701|Binance|XRPUSDT|2021-01-30 23:54:23|0.4343|7992|3470.9256|2|1612050863|1612050863|USDT|7992
13499705|Binance|XRPUSDT|2021-01-30 23:54:34|0.4356|4358.3|1898.47548|2|1612050874|1612050874|USDT|4358.3
13499707|Binance|XRPUSD_PERP|2021-01-30 23:54:35|0.4368|161|1610|2|1612050875|1612050876|USD|3685.8975
13499709|Binance|XRPUSDT|2021-01-30 23:54:36|0.4371|7000|3059.7|2|1612050876|1612050876|USDT|7000
13499711|Binance|XRPUSDT|2021-01-30 23:54:36|0.4371|3718.5|1625.35635|2|1612050876|1612050877|USDT|3718.5
13499714|Binance|XRPUSDT|2021-01-30 23:54:37|0.4371|4272.9|1867.68459|2|1612050877|1612050877|USDT|4272.9
13499718|Binance|XRPUSDT|2021-01-30 23:54:37|0.4372|5678.4|2482.59648|2|1612050877|1612050877|USDT|5678.4
13499773|Binance|XRPUSDT|2021-01-30 23:56:08|0.4376|11000|4813.6|2|1612050968|1612050968|USDT|11000
13499787|Binance|XRPUSDT|2021-01-30 23:56:25|0.4385|18166.5|7966.01025|2|1612050985|1612050985|USDT|18166.5
13499791|Binance|XRPUSDT|2021-01-30 23:56:28|0.4397|6263.3|2753.97301|2|1612050988|1612050988|USDT|6263.3
13499793|Binance|XRPUSDT|2021-01-30 23:56:29|0.4395|3698.9|1625.66655|2|1612050989|1612050989|USDT|3698.9
13499794|Binance|XRPUSDT|2021-01-30 23:56:29|0.4397|6397.9|2813.15663|2|1612050989|1612050989|USDT|6397.9
13499802|Binance|XRPUSDT|2021-01-30 23:56:34|0.4399|9000|3959.1|2|1612050994|1612050994|USDT|9000
13499803|Binance|XRPUSDT|2021-01-30 23:56:34|0.44|14421.3|6345.372|2|1612050994|1612050994|USDT|14421.3
13499804|Binance|XRPUSDT|2021-01-30 23:56:37|0.44|12561.8|5527.192|2|1612050997|1612050997|USDT|12561.8
13499806|Binance|XRPUSDT|2021-01-30 23:56:40|0.4364|250995.5|109534.4362|2|1612051000|1612051000|USDT|250995.5
13499809|Binance|XRPUSDT|2021-01-30 23:56:41|0.4408|3972.9|1751.25432|2|1612051001|1612051001|USDT|3972.9
13499817|Binance|XRPUSDT|2021-01-30 23:56:41|0.4398|2753.5|1210.9893|2|1612051001|1612051002|USDT|2753.5
13499818|Binance|XRPUSDT|2021-01-30 23:56:42|0.4398|29761.9|13089.28362|2|1612051002|1612051002|USDT|29761.9
13499821|Binance|XRPUSDT|2021-01-30 23:56:46|0.4421|7994.3|3534.28003|2|1612051006|1612051006|USDT|7994.3
13499827|Binance|XRPUSDT|2021-01-30 23:56:47|0.4426|5229.6|2314.62096|2|1612051007|1612051007|USDT|5229.6
13499831|Binance|XRPUSDT|2021-01-30 23:56:48|0.4422|9832.1|4347.75462|2|1612051008|1612051008|USDT|9832.1
13499834|Binance|XRPUSDT|2021-01-30 23:56:48|0.4424|7819.2|3459.21408|2|1612051008|1612051009|USDT|7819.2
13499883|Binance|XRPUSDT|2021-01-30 23:57:15|0.4369|4772.3|2085.01787|1|1612051035|1612051035|USDT|4772.3
13499904|Binance|XRPUSDT|2021-01-30 23:57:47|0.44|7441.1|3274.084|2|1612051067|1612051067|USDT|7441.1
13499931|Binance|XRPUSDT|2021-01-30 23:58:05|0.4414|36646.2|16175.63268|2|1612051085|1612051085|USDT|36646.2
13499932|Binance|XRPUSDT|2021-01-30 23:58:08|0.4424|5266.7|2329.98808|2|1612051088|1612051088|USDT|5266.7
13499935|Binance|XRPUSDT|2021-01-30 23:58:12|0.4447|20000|8894|2|1612051092|1612051092|USDT|20000
13499939|Binance|XRPUSDT|2021-01-30 23:58:12|0.4449|7170.2|3190.02198|2|1612051092|1612051093|USDT|7170.2
13499941|Binance|XRPUSDT|2021-01-30 23:58:13|0.4446|4292|1908.2232|2|1612051093|1612051093|USDT|4292
13499943|Binance|XRPUSDT|2021-01-30 23:58:14|0.4449|3295.3|1466.07897|2|1612051094|1612051094|USDT|3295.3
13499944|Binance|XRPUSDT|2021-01-30 23:58:14|0.445|5802.6|2582.157|2|1612051094|1612051094|USDT|5802.6
13499949|Binance|XRPUSDT|2021-01-30 23:58:17|0.446|128502.4|57312.0704|2|1612051097|1612051098|USDT|128502.4
13499955|Binance|XRPUSDT|2021-01-30 23:58:18|0.4481|17531.5|7855.86515|2|1612051098|1612051098|USDT|17531.5
13499965|Binance|XRPUSDT|2021-01-30 23:58:19|0.448|21003.4|9409.5232|2|1612051099|1612051099|USDT|21003.4
13499966|Binance|XRPUSDT|2021-01-30 23:58:20|0.4469|3749.7|1675.74093|2|1612051100|1612051100|USDT|3749.7
13499969|Binance|XRPUSDT|2021-01-30 23:58:23|0.4476|2298.7|1028.89812|2|1612051103|1612051104|USDT|2298.7
13499979|Binance|XRPUSDT|2021-01-30 23:58:35|0.4484|2502.6|1122.16584|2|1612051115|1612051115|USDT|2502.6
13499982|Binance|XRPUSDT|2021-01-30 23:58:37|0.4479|5860.3|2624.82837|2|1612051117|1612051117|USDT|5860.3
13499987|Binance|XRPUSDT|2021-01-30 23:58:45|0.4511|2739.5|1235.78845|2|1612051125|1612051125|USDT|2739.5
13499990|Binance|XRPUSDT|2021-01-30 23:58:46|0.451|43269.2|19514.4092|2|1612051126|1612051126|USDT|43269.2
13499996|Binance|XRPUSDT|2021-01-30 23:58:47|0.452|8128.7|3674.1724|2|1612051127|1612051127|USDT|8128.7
13499998|Binance|XRPUSDT|2021-01-30 23:58:51|0.4507|8625.3|3887.42271|2|1612051131|1612051131|USDT|8625.3
13500018|Binance|XRPUSDT|2021-01-30 23:59:10|0.4453|2533.9|1128.34567|1|1612051150|1612051150|USDT|2533.9
13500019|Binance|XRPUSDT|2021-01-30 23:59:10|0.4449|5571.3|2478.67137|1|1612051150|1612051150|USDT|5571.3
13500020|Binance|XRPUSDT|2021-01-30 23:59:11|0.4447|3000|1334.1|1|1612051151|1612051151|USDT|3000
13500021|Binance|XRPUSDT|2021-01-30 23:59:12|0.4447|7563.4|3363.44398|1|1612051152|1612051152|USDT|7563.4
13500023|Binance|XRPUSDT|2021-01-30 23:59:14|0.444|11286.6|5011.2504|1|1612051154|1612051154|USDT|11286.6
13500025|Binance|XRPUSDT|2021-01-30 23:59:16|0.4434|5573.7|2471.37858|1|1612051156|1612051156|USDT|5573.7
13500029|Binance|XRPUSDT|2021-01-30 23:59:18|0.4424|8268.6|3658.02864|1|1612051158|1612051158|USDT|8268.6
13500035|Binance|XRPUSDT|2021-01-30 23:59:19|0.4408|26283.5|11585.7668|1|1612051159|1612051159|USDT|26283.5
13500036|Binance|XRPUSDT|2021-01-30 23:59:19|0.4403|22380.2|9854.00206|1|1612051159|1612051159|USDT|22380.2
13500038|Binance|XRPUSDT|2021-01-30 23:59:20|0.4409|4780.2|2107.59018|1|1612051160|1612051160|USDT|4780.2
13500039|Binance|XRPUSDT|2021-01-30 23:59:20|0.4424|8319.2|3680.41408|1|1612051160|1612051160|USDT|8319.2
13500042|Binance|XRPUSDT|2021-01-30 23:59:23|0.44|5269.7|2318.668|1|1612051163|1612051163|USDT|5269.7
13500053|Binance|XRPUSDT|2021-01-30 23:59:49|0.445|4404.8|1960.136|2|1612051189|1612051189|USDT|4404.8
13500054|Binance|XRPUSDT|2021-01-30 23:59:49|0.4449|3026.6|1346.53434|2|1612051189|1612051189|USDT|3026.6
13500055|Binance|XRPUSDT|2021-01-30 23:59:49|0.445|7149.8|3181.661|2|1612051189|1612051189|USDT|7149.8
13500071|Binance|XRPUSDT|2021-01-31 00:00:22|0.4425|2339.6|1035.273|1|1612051222|1612051222|USDT|2339.6
13500078|Binance|XRPUSDT|2021-01-31 00:00:26|0.4402|22460.6|9887.15612|1|1612051226|1612051226|USDT|22460.6
13500079|Binance|XRPUSDT|2021-01-31 00:00:28|0.4414|3967.7|1751.34278|1|1612051228|1612051228|USDT|3967.7
13500081|Binance|XRPUSDT|2021-01-31 00:00:29|0.4407|2535.8|1117.52706|1|1612051229|1612051229|USDT|2535.8
13500094|Binance|XRPUSDT|2021-01-31 00:00:49|0.4365|5623.8|2454.7887|1|1612051249|1612051249|USDT|5623.8
13500098|Binance|XRPUSDT|2021-01-31 00:00:49|0.436|5842.7|2547.4172|1|1612051249|1612051250|USDT|5842.7
13500099|Binance|XRPUSDT|2021-01-31 00:00:50|0.4366|2590.4|1130.96864|1|1612051250|1612051250|USDT|2590.4
13500105|Binance|XRPUSDT|2021-01-31 00:00:51|0.4353|6576.9|2862.92457|1|1612051251|1612051251|USDT|6576.9
13500107|Binance|XRPUSDT|2021-01-31 00:00:51|0.4349|3331.3|1448.78237|1|1612051251|1612051251|USDT|3331.3
13500108|Binance|XRPUSDT|2021-01-31 00:00:51|0.4349|6637.8|2886.77922|1|1612051251|1612051251|USDT|6637.8
13500113|Binance|XRPUSDT|2021-01-31 00:00:52|0.4345|7468.4|3245.0198|1|1612051252|1612051252|USDT|7468.4
13500114|Binance|XRPUSDT|2021-01-31 00:00:52|0.4342|19774.2|8585.95764|1|1612051252|1612051252|USDT|19774.2
13500117|Binance|XRPUSDT|2021-01-31 00:00:53|0.435|2332.8|1014.768|1|1612051253|1612051253|USDT|2332.8
13500121|Binance|XRPUSDT|2021-01-31 00:00:54|0.4332|9500|4115.4|1|1612051254|1612051254|USDT|9500
13500122|Binance|XRPUSDT|2021-01-31 00:00:54|0.4333|2652.6|1149.37158|1|1612051254|1612051254|USDT|2652.6
13500123|Binance|XRPUSDT|2021-01-31 00:00:54|0.4332|7140.9|3093.43788|1|1612051254|1612051254|USDT|7140.9
13500125|Binance|XRPUSDT|2021-01-31 00:00:54|0.4332|13751.8|5957.27976|1|1612051254|1612051255|USDT|13751.8
13500126|Binance|XRPUSDT|2021-01-31 00:00:55|0.4328|4266.1|1846.36808|1|1612051255|1612051255|USDT|4266.1
13500128|Binance|XRPUSDT|2021-01-31 00:00:55|0.4334|6560|2843.104|1|1612051255|1612051255|USDT|6560
13500131|Binance|XRPUSDT|2021-01-31 00:00:55|0.4327|4389.9|1899.50973|1|1612051255|1612051255|USDT|4389.9
13500132|Binance|XRPUSDT|2021-01-31 00:00:55|0.4325|5469|2365.3425|1|1612051255|1612051256|USDT|5469
13500215|Binance|XRPUSDT|2021-01-31 00:01:07|0.4361|12177.4|5310.56414|1|1612051267|1612051268|USDT|12177.4
13500237|Binance|XRPUSDT|2021-01-31 00:01:16|0.4317|11127.8|4803.87126|1|1612051276|1612051276|USDT|11127.8
13500243|Binance|XRPUSDT|2021-01-31 00:01:16|0.4321|33458.6|14457.46106|1|1612051276|1612051276|USDT|33458.6
13500245|Binance|XRPUSDT|2021-01-31 00:01:16|0.4317|12357.5|5334.73275|1|1612051276|1612051277|USDT|12357.5
13500247|Binance|XRPUSDT|2021-01-31 00:01:17|0.4319|7915|3418.4885|1|1612051277|1612051277|USDT|7915
13500252|Binance|XRPUSDT|2021-01-31 00:01:17|0.4317|4240.1|1830.45117|1|1612051277|1612051277|USDT|4240.1
13500276|Binance|XRPUSDT|2021-01-31 00:01:19|0.4303|10191.1|4385.23033|1|1612051279|1612051280|USDT|10191.1
13500280|Binance|XRPUSDT|2021-01-31 00:01:20|0.4299|7092|3048.8508|1|1612051280|1612051280|USDT|7092
13500302|Binance|XRPUSDT|2021-01-31 00:01:21|0.4299|11375.6|4890.37044|1|1612051281|1612051281|USDT|11375.6
13500309|Binance|XRPUSDT|2021-01-31 00:01:21|0.4296|5565.1|2390.76696|1|1612051281|1612051281|USDT|5565.1
13500312|Binance|XRPUSDT|2021-01-31 00:01:21|0.4297|3741|1607.5077|1|1612051281|1612051281|USDT|3741
13500315|Binance|XRPUSDT|2021-01-31 00:01:21|0.4286|5733.3|2457.29238|1|1612051281|1612051281|USDT|5733.3
13500316|Binance|XRPUSDT|2021-01-31 00:01:21|0.4288|9123.4|3912.11392|1|1612051281|1612051281|USDT|9123.4
13500317|Binance|XRPUSDT|2021-01-31 00:01:21|0.4285|5740.3|2459.71855|1|1612051281|1612051281|USDT|5740.3
13500321|Binance|XRPUSDT|2021-01-31 00:01:21|0.4284|93081.6|39876.15744|1|1612051281|1612051282|USDT|93081.6
13500325|Binance|XRPUSDT|2021-01-31 00:01:22|0.4289|2479.4|1063.41466|1|1612051282|1612051283|USDT|2479.4
13500335|Binance|XRPUSDT|2021-01-31 00:01:24|0.431|5911.3|2547.7703|1|1612051284|1612051284|USDT|5911.3
13500521|Binance|XRPUSDT|2021-01-31 00:02:00|0.4332|2466.8|1068.61776|1|1612051320|1612051320|USDT|2466.8
13500631|Binance|XRPUSDT|2021-01-31 00:02:16|0.4358|3308.1|1441.66998|2|1612051336|1612051336|USDT|3308.1
13500633|Binance|XRPUSDT|2021-01-31 00:02:19|0.4367|2972.5|1298.09075|2|1612051339|1612051339|USDT|2972.5
13500666|Binance|XRPUSDT|2021-01-31 00:02:43|0.438|3928.5|1720.683|2|1612051363|1612051363|USDT|3928.5
13500667|Binance|XRPUSDT|2021-01-31 00:02:43|0.4382|2446.2|1071.92484|2|1612051363|1612051363|USDT|2446.2
13500712|Binance|XRPUSDT|2021-01-31 00:03:08|0.4396|2493.4|1096.09864|2|1612051388|1612051388|USDT|2493.4
13500713|Binance|XRPUSDT|2021-01-31 00:03:09|0.4398|14867.9|6538.90242|2|1612051389|1612051389|USDT|14867.9
13500721|Binance|XRPUSDT|2021-01-31 00:03:16|0.4401|3671.5|1615.82715|2|1612051396|1612051396|USDT|3671.5
13500759|Binance|XRPUSDT|2021-01-31 00:04:00|0.4345|5233.2|2273.8254|1|1612051440|1612051440|USDT|5233.2
13500764|Binance|XRPUSDT|2021-01-31 00:04:01|0.4351|7976.1|3470.40111|1|1612051441|1612051441|USDT|7976.1
13500781|Binance|XRPUSDT|2021-01-31 00:04:12|0.4347|7558.4|3285.63648|1|1612051452|1612051452|USDT|7558.4
13500785|Binance|XRPUSDT|2021-01-31 00:04:12|0.4342|3734.3|1621.43306|1|1612051452|1612051452|USDT|3734.3
13500790|Binance|XRPUSDT|2021-01-31 00:04:23|0.4336|3434.7|1489.28592|1|1612051463|1612051464|USDT|3434.7
13500791|Binance|XRPUSDT|2021-01-31 00:04:25|0.4327|2381.5|1030.47505|1|1612051465|1612051465|USDT|2381.5
13500793|Binance|XRPUSDT|2021-01-31 00:04:26|0.4329|2650.3|1147.31487|1|1612051466|1612051466|USDT|2650.3
13500815|Binance|XRPUSDT|2021-01-31 00:04:49|0.4369|6895.6|3012.68764|2|1612051489|1612051489|USDT|6895.6
13500819|Binance|XRPUSDT|2021-01-31 00:04:52|0.438|5075.3|2222.9814|2|1612051492|1612051492|USDT|5075.3
13500836|Binance|XRPUSDT|2021-01-31 00:05:03|0.4391|3510|1541.241|2|1612051503|1612051503|USDT|3510
13500876|Binance|XRPUSDT|2021-01-31 00:06:12|0.4353|20517.5|8931.26775|1|1612051572|1612051572|USDT|20517.5
13500886|Binance|XRPUSDT|2021-01-31 00:06:36|0.4334|7257.8|3145.53052|1|1612051596|1612051597|USDT|7257.8
13500904|Binance|XRPUSDT|2021-01-31 00:07:09|0.4323|2653.1|1146.93513|1|1612051629|1612051629|USDT|2653.1
13500907|Binance|XRPUSDT|2021-01-31 00:07:14|0.431|20000|8620|1|1612051634|1612051634|USDT|20000
13500908|Binance|XRPUSDT|2021-01-31 00:07:14|0.431|19886.5|8571.0815|1|1612051634|1612051634|USDT|19886.5
13500915|Binance|XRPUSDT|2021-01-31 00:07:17|0.4298|3375.3|1450.70394|1|1612051637|1612051637|USDT|3375.3
13500918|Binance|XRPUSDT|2021-01-31 00:07:19|0.429|6032.9|2588.1141|1|1612051639|1612051639|USDT|6032.9
13500920|Binance|XRPUSDT|2021-01-31 00:07:19|0.4292|5402.4|2318.71008|1|1612051639|1612051639|USDT|5402.4
13500921|Binance|XRPUSDT|2021-01-31 00:07:20|0.4292|4542.5|1949.641|1|1612051640|1612051640|USDT|4542.5
13500926|Binance|XRPUSDT|2021-01-31 00:07:29|0.4289|8958.5|3842.30065|1|1612051649|1612051650|USDT|8958.5
13500940|Binance|XRPUSDT|2021-01-31 00:08:04|0.4271|5758.2|2459.32722|1|1612051684|1612051684|USDT|5758.2
13500941|Binance|XRPUSDT|2021-01-31 00:08:05|0.4262|4364.6|1860.19252|1|1612051685|1612051685|USDT|4364.6
13500942|Binance|XRPUSDT|2021-01-31 00:08:05|0.4259|3717|1583.0703|1|1612051685|1612051685|USDT|3717
13500944|Binance|XRPUSDT|2021-01-31 00:08:05|0.426|2634|1122.084|1|1612051685|1612051686|USDT|2634
13500946|Binance|XRPUSDT|2021-01-31 00:08:05|0.4258|7697.5|3277.5955|1|1612051685|1612051686|USDT|7697.5
13500947|Binance|XRPUSDT|2021-01-31 00:08:05|0.4258|6870.7|2925.54406|1|1612051685|1612051686|USDT|6870.7
13500950|Binance|XRPUSDT|2021-01-31 00:08:06|0.4257|2500|1064.25|1|1612051686|1612051686|USDT|2500
13501127|Binance|XRPUSDT|2021-01-31 00:09:26|0.431|10618.1|4576.4011|2|1612051766|1612051766|USDT|10618.1
13501143|Binance|XRPUSDT|2021-01-31 00:09:29|0.4316|5858.9|2528.70124|2|1612051769|1612051769|USDT|5858.9
13501189|Binance|XRPUSDT|2021-01-31 00:09:40|0.4332|4894.8|2120.42736|2|1612051780|1612051780|USDT|4894.8
13501190|Binance|XRPUSDT|2021-01-31 00:09:40|0.4335|9000|3901.5|2|1612051780|1612051780|USDT|9000
13501395|Binance|XRPUSDT|2021-01-31 00:10:49|0.4352|3471.4|1510.75328|2|1612051849|1612051849|USDT|3471.4
13501397|Binance|XRPUSDT|2021-01-31 00:10:51|0.4338|5354.9|2322.95562|2|1612051851|1612051851|USDT|5354.9
13501410|Binance|XRPUSDT|2021-01-31 00:11:01|0.4362|6737.9|2939.07198|2|1612051861|1612051861|USDT|6737.9
13501412|Binance|XRPUSDT|2021-01-31 00:11:01|0.4364|66248.2|28910.71448|2|1612051861|1612051861|USDT|66248.2
13501435|Binance|XRPUSDT|2021-01-31 00:11:28|0.4384|4040.2|1771.22368|2|1612051888|1612051888|USDT|4040.2
13501436|Binance|XRPUSDT|2021-01-31 00:11:29|0.4384|10079.9|4419.02816|2|1612051889|1612051889|USDT|10079.9
13501479|Binance|XRPUSDT|2021-01-31 00:12:05|0.4325|4298.9|1859.27425|1|1612051925|1612051925|USDT|4298.9
13501490|Binance|XRPUSDT|2021-01-31 00:12:19|0.4311|3434.7|1480.69917|1|1612051939|1612051939|USDT|3434.7
13501491|Binance|XRPUSDT|2021-01-31 00:12:20|0.4307|10000|4307|1|1612051940|1612051940|USDT|10000
13501543|Binance|XRPUSDT|2021-01-31 00:13:32|0.4288|4490.6|1925.56928|1|1612052012|1612052013|USDT|4490.6
13501544|Binance|XRPUSDT|2021-01-31 00:13:33|0.4284|10278.8|4403.43792|1|1612052013|1612052013|USDT|10278.8
13501593|Binance|XRPUSDT|2021-01-31 00:13:47|0.4275|14453.1|6178.70025|1|1612052027|1612052027|USDT|14453.1
13501596|Binance|XRPUSDT|2021-01-31 00:13:48|0.4275|7171.7|3065.90175|1|1612052028|1612052028|USDT|7171.7
13501709|Binance|XRPUSDT|2021-01-31 00:15:15|0.4303|5383.8|2316.64914|2|1612052115|1612052115|USDT|5383.8
13501732|Binance|XRPUSDT|2021-01-31 00:16:07|0.4246|8857.8|3761.02188|1|1612052167|1612052167|USDT|8857.8
13501735|Binance|XRPUSD_PERP|2021-01-31 00:16:08|0.4241|2900|29000|1|1612052168|1612052168|USD|68380.0991
13501739|Binance|XRPUSDT|2021-01-31 00:16:09|0.4239|4157.4|1762.32186|1|1612052169|1612052170|USDT|4157.4
13501741|Binance|XRPUSDT|2021-01-31 00:16:09|0.4239|13041.9|5528.46141|1|1612052169|1612052170|USDT|13041.9
13501742|Binance|XRPUSDT|2021-01-31 00:16:10|0.4238|2822.1|1196.00598|1|1612052170|1612052170|USDT|2822.1
13501743|Binance|XRPUSDT|2021-01-31 00:16:10|0.4238|5828.8|2470.24544|1|1612052170|1612052170|USDT|5828.8
13501744|Binance|XRPUSDT|2021-01-31 00:16:10|0.4238|2836.2|1201.98156|1|1612052170|1612052170|USDT|2836.2
13501747|Binance|XRPUSDT|2021-01-31 00:16:10|0.4238|9579.4|4059.74972|1|1612052170|1612052170|USDT|9579.4
13501748|Binance|XRPUSDT|2021-01-31 00:16:10|0.4238|3392.3|1437.65674|1|1612052170|1612052170|USDT|3392.3
13501757|Binance|XRPUSDT|2021-01-31 00:16:13|0.4235|10245.2|4338.8422|1|1612052173|1612052173|USDT|10245.2
13501794|Binance|XRPUSDT|2021-01-31 00:17:15|0.4236|8122.8|3440.81808|1|1612052235|1612052235|USDT|8122.8
13501796|Binance|XRPUSDT|2021-01-31 00:17:16|0.4232|3420.5|1447.5556|1|1612052236|1612052236|USDT|3420.5
13501797|Binance|XRPUSDT|2021-01-31 00:17:16|0.4232|2915.5|1233.8396|1|1612052236|1612052237|USDT|2915.5
13501811|Binance|XRPUSDT|2021-01-31 00:17:23|0.4219|27508.1|11605.66739|1|1612052243|1612052243|USDT|27508.1
13501812|Binance|XRPUSDT|2021-01-31 00:17:23|0.4219|5000|2109.5|1|1612052243|1612052243|USDT|5000
13501814|Binance|XRPUSDT|2021-01-31 00:17:23|0.4218|4588|1935.2184|1|1612052243|1612052244|USDT|4588
13501818|Binance|XRPUSDT|2021-01-31 00:17:24|0.4216|100000|42160|1|1612052244|1612052244|USDT|100000
13501821|Binance|XRPUSDT|2021-01-31 00:17:24|0.4217|3105.5|1309.58935|1|1612052244|1612052244|USDT|3105.5
13501825|Binance|XRPUSDT|2021-01-31 00:17:25|0.421|8779.6|3696.2116|1|1612052245|1612052245|USDT|8779.6
13501826|Binance|XRPUSDT|2021-01-31 00:17:25|0.421|5841.1|2459.1031|1|1612052245|1612052245|USDT|5841.1
13501827|Binance|XRPUSDT|2021-01-31 00:17:25|0.4211|6000|2526.6|1|1612052245|1612052245|USDT|6000
13501831|Binance|XRPUSDT|2021-01-31 00:17:26|0.4199|27855.8|11696.65042|1|1612052246|1612052246|USDT|27855.8
13501832|Binance|XRPUSDT|2021-01-31 00:17:26|0.42|3055.2|1283.184|1|1612052246|1612052246|USDT|3055.2
13501834|Binance|XRPUSDT|2021-01-31 00:17:26|0.4196|5827.2|2445.09312|1|1612052246|1612052247|USDT|5827.2
13501839|Binance|XRPUSDT|2021-01-31 00:17:27|0.4196|2557.1|1072.95916|1|1612052247|1612052247|USDT|2557.1
13501842|Binance|XRPUSDT|2021-01-31 00:17:28|0.4188|5933.5|2484.9498|1|1612052248|1612052248|USDT|5933.5
13501843|Binance|XRPUSDT|2021-01-31 00:17:29|0.4185|5692.5|2382.31125|1|1612052249|1612052249|USDT|5692.5
13501844|Binance|XRPUSDT|2021-01-31 00:17:29|0.4189|7228.8|3028.14432|1|1612052249|1612052249|USDT|7228.8
13501845|Binance|XRPUSDT|2021-01-31 00:17:29|0.4189|8442.5|3536.56325|1|1612052249|1612052249|USDT|8442.5
13501847|Binance|XRPUSDT|2021-01-31 00:17:29|0.4177|5230.8|2184.90516|1|1612052249|1612052249|USDT|5230.8
13501851|Binance|XRPUSDT|2021-01-31 00:17:29|0.4182|4816.2|2014.13484|1|1612052249|1612052249|USDT|4816.2
13501854|Binance|XRPUSDT|2021-01-31 00:17:30|0.4186|12254.9|5129.90114|1|1612052250|1612052250|USDT|12254.9
13501863|Binance|XRPUSDT|2021-01-31 00:17:30|0.4199|45846.5|19250.94535|1|1612052250|1612052250|USDT|45846.5
13501865|Binance|XRPUSDT|2021-01-31 00:17:30|0.4199|16353.4|6866.79266|1|1612052250|1612052251|USDT|16353.4
13501868|Binance|XRPUSDT|2021-01-31 00:17:31|0.42|105966.1|44505.762|1|1612052251|1612052251|USDT|105966.1
13501869|Binance|XRPUSDT|2021-01-31 00:17:31|0.42|3000|1260|1|1612052251|1612052251|USDT|3000
13501874|Binance|XRPUSDT|2021-01-31 00:17:31|0.4197|5192.9|2179.46013|1|1612052251|1612052251|USDT|5192.9
13501876|Binance|XRPUSDT|2021-01-31 00:17:31|0.4189|13080|5479.212|1|1612052251|1612052251|USDT|13080
13501898|Binance|XRPUSDT|2021-01-31 00:18:00|0.4189|7060.6|2957.68534|1|1612052280|1612052280|USDT|7060.6
13501899|Binance|XRPUSDT|2021-01-31 00:18:01|0.419|10412|4362.628|1|1612052281|1612052281|USDT|10412
13501924|Binance|XRPUSDT|2021-01-31 00:18:56|0.4173|7718|3220.7214|1|1612052336|1612052336|USDT|7718
13501925|Binance|XRPUSDT|2021-01-31 00:18:56|0.4173|2500.3|1043.37519|1|1612052336|1612052336|USDT|2500.3
13501927|Binance|XRPUSD_PERP|2021-01-31 00:18:56|0.4173|122|1220|1|1612052336|1612052336|USD|2923.5562
13501928|Binance|XRPUSDT|2021-01-31 00:18:57|0.4169|4176.5|1741.18285|1|1612052337|1612052337|USDT|4176.5
13501930|Binance|XRPUSDT|2021-01-31 00:18:57|0.417|7780.9|3244.6353|1|1612052337|1612052337|USDT|7780.9
13501939|Binance|XRPUSDT|2021-01-31 00:18:58|0.4158|9024.9|3752.55342|1|1612052338|1612052338|USDT|9024.9
13501940|Binance|XRPUSDT|2021-01-31 00:18:58|0.4161|2545.8|1059.30738|1|1612052338|1612052338|USDT|2545.8
13501941|Binance|XRPUSDT|2021-01-31 00:18:58|0.4162|5451|2268.7062|1|1612052338|1612052339|USDT|5451
13501946|Binance|XRPUSDT|2021-01-31 00:18:59|0.4149|4103.6|1702.58364|1|1612052339|1612052339|USDT|4103.6
13501947|Binance|XRPUSDT|2021-01-31 00:18:59|0.4152|4255.3|1766.80056|1|1612052339|1612052339|USDT|4255.3
13501948|Binance|XRPUSDT|2021-01-31 00:18:59|0.4152|4770.1|1980.54552|1|1612052339|1612052339|USDT|4770.1
13501951|Binance|XRPUSDT|2021-01-31 00:18:59|0.4149|6265.3|2599.47297|1|1612052339|1612052339|USDT|6265.3
13501952|Binance|XRPUSDT|2021-01-31 00:18:59|0.4147|88786.2|36819.63714|1|1612052339|1612052339|USDT|88786.2
13501953|Binance|XRPUSDT|2021-01-31 00:18:59|0.4145|4000|1658|1|1612052339|1612052339|USDT|4000
13501955|Binance|XRPUSDT|2021-01-31 00:18:59|0.4145|11900|4932.55|1|1612052339|1612052339|USDT|11900
13501958|Binance|XRPUSDT|2021-01-31 00:18:59|0.4146|2855.2|1183.76592|1|1612052339|1612052339|USDT|2855.2
13501964|Binance|XRPUSDT|2021-01-31 00:19:00|0.4147|5000|2073.5|1|1612052340|1612052340|USDT|5000
13501965|Binance|XRPUSDT|2021-01-31 00:19:00|0.4148|2463.2|1021.73536|1|1612052340|1612052340|USDT|2463.2
13501968|Binance|XRPUSDT|2021-01-31 00:19:00|0.4145|13923.8|5771.4151|1|1612052340|1612052340|USDT|13923.8
13501973|Binance|XRPUSDT|2021-01-31 00:19:01|0.4157|15527.9|6454.94803|1|1612052341|1612052341|USDT|15527.9
13501976|Binance|XRPUSDT|2021-01-31 00:19:01|0.4157|4000|1662.8|1|1612052341|1612052341|USDT|4000
13501977|Binance|XRPUSDT|2021-01-31 00:19:01|0.4157|4685.5|1947.76235|1|1612052341|1612052341|USDT|4685.5
13501981|Binance|XRPUSDT|2021-01-31 00:19:01|0.4159|2963|1232.3117|1|1612052341|1612052341|USDT|2963
13501986|Binance|XRPUSDT|2021-01-31 00:19:02|0.4166|8158.4|3398.78944|1|1612052342|1612052342|USDT|8158.4
13501993|Binance|XRPUSDT|2021-01-31 00:19:02|0.4167|13835.5|5765.25285|1|1612052342|1612052342|USDT|13835.5
13501994|Binance|XRPUSDT|2021-01-31 00:19:02|0.4167|6151.6|2563.37172|1|1612052342|1612052342|USDT|6151.6
13502002|Binance|XRPUSDT|2021-01-31 00:19:07|0.4135|117647|48647.0345|1|1612052347|1612052347|USDT|117647
13502003|Binance|XRPUSDT|2021-01-31 00:19:07|0.4136|7481.3|3094.26568|1|1612052347|1612052348|USDT|7481.3
13502004|Binance|XRPUSDT|2021-01-31 00:19:08|0.4132|17559|7255.3788|1|1612052348|1612052348|USDT|17559
13502005|Binance|XRPUSDT|2021-01-31 00:19:08|0.4132|60000|24792|1|1612052348|1612052348|USDT|60000
13502006|Binance|XRPUSDT|2021-01-31 00:19:09|0.4132|2733.8|1129.60616|1|1612052349|1612052350|USDT|2733.8
13502009|Binance|XRPUSDT|2021-01-31 00:19:10|0.4137|4166.3|1723.59831|1|1612052350|1612052350|USDT|4166.3
13502011|Binance|XRPUSDT|2021-01-31 00:19:10|0.4134|43316|17906.8344|1|1612052350|1612052350|USDT|43316
13502030|Binance|XRPUSDT|2021-01-31 00:19:39|0.42|19455.7|8171.394|2|1612052379|1612052380|USDT|19455.7
13502094|Binance|XRPUSDT|2021-01-31 00:20:08|0.4228|6864.5|2902.3106|2|1612052408|1612052408|USDT|6864.5
13502095|Binance|XRPUSDT|2021-01-31 00:20:08|0.4234|3338.8|1413.64792|2|1612052408|1612052408|USDT|3338.8
13502101|Binance|XRPUSDT|2021-01-31 00:20:09|0.4231|39674.6|16786.32326|2|1612052409|1612052410|USDT|39674.6
13502107|Binance|XRPUSDT|2021-01-31 00:20:10|0.4235|3205.8|1357.6563|2|1612052410|1612052410|USDT|3205.8
13502151|Binance|XRPUSDT|2021-01-31 00:21:09|0.4243|4961.9|2105.33417|2|1612052469|1612052469|USDT|4961.9
13502152|Binance|XRPUSDT|2021-01-31 00:21:09|0.4244|4750.5|2016.1122|2|1612052469|1612052470|USDT|4750.5
13502154|Binance|XRPUSDT|2021-01-31 00:21:11|0.4243|6862.7|2911.84361|2|1612052471|1612052471|USDT|6862.7
13502267|Binance|XRPUSDT|2021-01-31 00:23:04|0.4197|23556.4|9886.62108|1|1612052584|1612052584|USDT|23556.4
13502269|Binance|XRPUSDT|2021-01-31 00:23:05|0.4189|6905.9|2892.88151|1|1612052585|1612052585|USDT|6905.9
13502273|Binance|XRPUSDT|2021-01-31 00:23:05|0.4187|2936.4|1229.47068|1|1612052585|1612052586|USDT|2936.4
13502274|Binance|XRPUSDT|2021-01-31 00:23:05|0.4186|21304.2|8917.93812|1|1612052585|1612052586|USDT|21304.2
13502289|Binance|XRPUSDT|2021-01-31 00:23:20|0.4182|11836.1|4949.85702|1|1612052600|1612052600|USDT|11836.1
13502318|Binance|XRPUSDT|2021-01-31 00:24:08|0.4171|3144.9|1311.73779|1|1612052648|1612052648|USDT|3144.9
13502328|Binance|XRPUSDT|2021-01-31 00:24:38|0.4228|2932.5|1239.861|2|1612052678|1612052678|USDT|2932.5
13502330|Binance|XRPUSDT|2021-01-31 00:24:38|0.4232|11006.5|4657.9508|2|1612052678|1612052678|USDT|11006.5
13502383|Binance|XRPUSDT|2021-01-31 00:27:08|0.4254|23679.1|10073.08914|2|1612052828|1612052829|USDT|23679.1
13502387|Binance|XRPUSDT|2021-01-31 00:27:12|0.4265|31638.3|13493.73495|2|1612052832|1612052832|USDT|31638.3
13502388|Binance|XRPUSDT|2021-01-31 00:27:13|0.4268|6000|2560.8|2|1612052833|1612052833|USDT|6000
13502390|Binance|XRPUSDT|2021-01-31 00:27:13|0.4269|6046.4|2581.20816|2|1612052833|1612052833|USDT|6046.4
13502391|Binance|XRPUSDT|2021-01-31 00:27:13|0.427|2959.1|1263.5357|2|1612052833|1612052833|USDT|2959.1
13502393|Binance|XRPUSDT|2021-01-31 00:27:14|0.4269|2381.7|1016.74773|2|1612052834|1612052834|USDT|2381.7
13502395|Binance|XRPUSDT|2021-01-31 00:27:14|0.4273|11990.8|5123.66884|2|1612052834|1612052834|USDT|11990.8
13502432|Binance|XRPUSDT|2021-01-31 00:28:04|0.4287|8391|3597.2217|2|1612052884|1612052884|USDT|8391
13502434|Binance|XRPUSDT|2021-01-31 00:28:05|0.429|3504.9|1503.6021|2|1612052885|1612052885|USDT|3504.9
13502436|Binance|XRPUSDT|2021-01-31 00:28:11|0.429|5176.7|2220.8043|2|1612052891|1612052891|USDT|5176.7
13502464|Binance|XRPUSDT|2021-01-31 00:29:10|0.4243|2387.9|1013.18597|1|1612052950|1612052950|USDT|2387.9
13502465|Binance|XRPUSDT|2021-01-31 00:29:11|0.4241|4486.5|1902.72465|1|1612052951|1612052951|USDT|4486.5
13502471|Binance|XRPUSDT|2021-01-31 00:29:15|0.4238|2526.9|1070.90022|1|1612052955|1612052955|USDT|2526.9
13502506|Binance|XRPUSDT|2021-01-31 00:30:29|0.4275|3771.8|1612.4445|2|1612053029|1612053029|USDT|3771.8
13502553|Binance|XRPUSDT|2021-01-31 00:33:42|0.4299|4000|1719.6|2|1612053222|1612053222|USDT|4000
13502567|Binance|XRPUSDT|2021-01-31 00:34:44|0.4235|9373|3969.4655|1|1612053284|1612053284|USDT|9373
13502568|Binance|XRPUSDT|2021-01-31 00:34:45|0.4231|20000|8462|1|1612053285|1612053285|USDT|20000
13502575|Binance|XRPUSDT|2021-01-31 00:34:47|0.4202|4541.1|1908.17022|1|1612053287|1612053287|USDT|4541.1
13502578|Binance|XRPUSDT|2021-01-31 00:34:47|0.4209|2406.9|1013.06421|1|1612053287|1612053288|USDT|2406.9
13502581|Binance|XRPUSDT|2021-01-31 00:34:48|0.4204|2499.2|1050.66368|1|1612053288|1612053288|USDT|2499.2
13502582|Binance|XRPUSDT|2021-01-31 00:34:48|0.4206|23391.8|9838.59108|1|1612053288|1612053288|USDT|23391.8
13502583|Binance|XRPUSDT|2021-01-31 00:34:48|0.4202|3825.9|1607.64318|1|1612053288|1612053288|USDT|3825.9
13502584|Binance|XRPUSDT|2021-01-31 00:34:48|0.4203|5265.9|2213.25777|1|1612053288|1612053288|USDT|5265.9
13502585|Binance|XRPUSDT|2021-01-31 00:34:48|0.4203|3000|1260.9|1|1612053288|1612053288|USDT|3000
13502587|Binance|XRPUSDT|2021-01-31 00:34:48|0.4203|11641.4|4892.88042|1|1612053288|1612053288|USDT|11641.4
13502588|Binance|XRPUSDT|2021-01-31 00:34:48|0.4201|2411.5|1013.07115|1|1612053288|1612053288|USDT|2411.5
13502590|Binance|XRPUSDT|2021-01-31 00:34:54|0.4194|3676.1|1541.75634|1|1612053294|1612053294|USDT|3676.1
13502591|Binance|XRPUSDT|2021-01-31 00:34:54|0.4212|9913|4175.3556|1|1612053294|1612053295|USDT|9913
13502880|Binance|XRPUSDT|2021-01-31 00:39:44|0.4203|16748.2|7039.26846|1|1612053584|1612053584|USDT|16748.2
13502908|Binance|XRPUSDT|2021-01-31 00:39:49|0.4189|5000|2094.5|1|1612053589|1612053589|USDT|5000
13502910|Binance|XRPUSDT|2021-01-31 00:39:49|0.4187|7088.9|2968.12243|1|1612053589|1612053589|USDT|7088.9
13502911|Binance|XRPUSDT|2021-01-31 00:39:49|0.4188|3996.2|1673.60856|1|1612053589|1612053589|USDT|3996.2
13503164|Binance|XRPUSDT|2021-01-31 00:41:13|0.4169|5124.6|2136.44574|1|1612053673|1612053673|USDT|5124.6
13503184|Binance|XRPUSDT|2021-01-31 00:41:22|0.416|22251.8|9256.7488|1|1612053682|1612053682|USDT|22251.8
13503194|Binance|XRPUSDT|2021-01-31 00:41:23|0.4164|2787.9|1160.88156|1|1612053683|1612053684|USDT|2787.9
13503197|Binance|XRPUSDT|2021-01-31 00:41:24|0.4159|3000|1247.7|1|1612053684|1612053684|USDT|3000
13503259|Binance|XRPUSDT|2021-01-31 00:42:20|0.4198|5028.7|2111.04826|2|1612053740|1612053740|USDT|5028.7
13503285|Binance|XRPUSDT|2021-01-31 00:43:27|0.4224|4536.7|1916.30208|2|1612053807|1612053807|USDT|4536.7
13503292|Binance|XRPUSDT|2021-01-31 00:44:05|0.4248|2953.1|1254.47688|2|1612053845|1612053845|USDT|2953.1
13503304|Binance|XRPUSDT|2021-01-31 00:44:10|0.4262|6853.8|2921.08956|2|1612053850|1612053851|USDT|6853.8
13503378|Binance|XRPUSDT|2021-01-31 00:46:33|0.4212|4943.3|2082.11796|1|1612053993|1612053993|USDT|4943.3
13503403|Binance|XRPUSDT|2021-01-31 00:46:48|0.4202|10591.7|4450.63234|1|1612054008|1612054008|USDT|10591.7
13503404|Binance|XRPUSDT|2021-01-31 00:46:50|0.4195|3871.8|1624.2201|1|1612054010|1612054010|USDT|3871.8
13503490|Binance|XRPUSDT|2021-01-31 00:49:12|0.4278|4000|1711.2|2|1612054152|1612054152|USDT|4000
13503492|Binance|XRPUSDT|2021-01-31 00:49:13|0.4269|4046.6|1727.49354|2|1612054153|1612054153|USDT|4046.6
13503524|Binance|XRPUSDT|2021-01-31 00:51:58|0.429|20000|8580|2|1612054318|1612054318|USDT|20000
13503525|Binance|XRPUSDT|2021-01-31 00:51:58|0.429|7245.7|3108.4053|2|1612054318|1612054319|USDT|7245.7
13503526|Binance|XRPUSDT|2021-01-31 00:51:59|0.429|23490.7|10077.5103|2|1612054319|1612054319|USDT|23490.7
13503527|Binance|XRPUSDT|2021-01-31 00:51:59|0.4289|2716|1164.8924|2|1612054319|1612054319|USDT|2716
13503529|Binance|XRPUSDT|2021-01-31 00:51:59|0.429|8941.1|3835.7319|2|1612054319|1612054319|USDT|8941.1
13503553|Binance|XRPUSDT|2021-01-31 00:54:01|0.4246|3159|1341.3114|1|1612054441|1612054441|USDT|3159
13503556|Binance|XRPUSDT|2021-01-31 00:54:14|0.4244|4335.7|1840.07108|1|1612054454|1612054454|USDT|4335.7
13503577|Binance|XRPUSDT|2021-01-31 00:55:36|0.4285|4253.5|1822.62475|2|1612054536|1612054536|USDT|4253.5
13503579|Binance|XRPUSDT|2021-01-31 00:55:39|0.4284|5865.7|2512.86588|2|1612054539|1612054539|USDT|5865.7
13503593|Binance|XRPUSDT|2021-01-31 00:56:08|0.431|4684.6|2019.0626|2|1612054568|1612054568|USDT|4684.6
13503596|Binance|XRPUSDT|2021-01-31 00:56:09|0.4314|48755.3|21033.03642|2|1612054569|1612054569|USDT|48755.3
13503598|Binance|XRPUSDT|2021-01-31 00:56:10|0.4315|2855.8|1232.2777|2|1612054570|1612054570|USDT|2855.8
13503602|Binance|XRPUSDT|2021-01-31 00:56:11|0.432|4105.8|1773.7056|2|1612054571|1612054571|USDT|4105.8
13503605|Binance|XRPUSDT|2021-01-31 00:56:11|0.4328|18285|7913.748|2|1612054571|1612054571|USDT|18285
13503607|Binance|XRPUSDT|2021-01-31 00:56:12|0.4321|11464.4|4953.76724|2|1612054572|1612054572|USDT|11464.4
13503608|Binance|XRPUSDT|2021-01-31 00:56:13|0.4331|5030.8|2178.83948|2|1612054573|1612054574|USDT|5030.8
13503612|Binance|XRPUSDT|2021-01-31 00:56:14|0.4317|20065.1|8662.10367|2|1612054574|1612054575|USDT|20065.1
13503613|Binance|XRPUSDT|2021-01-31 00:56:14|0.4317|113443|48973.3431|2|1612054574|1612054575|USDT|113443
13503614|Binance|XRPUSDT|2021-01-31 00:56:15|0.4314|7500|3235.5|2|1612054575|1612054575|USDT|7500
13503636|Binance|XRPUSDT|2021-01-31 00:57:31|0.433|64270.6|27829.1698|2|1612054651|1612054651|USDT|64270.6
13503640|Binance|XRPUSDT|2021-01-31 00:57:34|0.4328|23618.3|10222.00024|2|1612054654|1612054654|USDT|23618.3
13503650|Binance|XRPUSDT|2021-01-31 00:57:42|0.4347|4600.6|1999.88082|2|1612054662|1612054662|USDT|4600.6
13503651|Binance|XRPUSDT|2021-01-31 00:57:42|0.4349|10332.6|4493.64774|2|1612054662|1612054663|USDT|10332.6
13503654|Binance|XRPUSDT|2021-01-31 00:57:44|0.435|2500|1087.5|2|1612054664|1612054664|USDT|2500
13503672|Binance|XRPUSDT|2021-01-31 00:58:38|0.4308|9903.2|4266.29856|1|1612054718|1612054719|USDT|9903.2
13503673|Binance|XRPUSDT|2021-01-31 00:58:40|0.4302|17498.8|7527.98376|1|1612054720|1612054720|USDT|17498.8
13503698|Binance|XRPUSDT|2021-01-31 00:59:42|0.428|2566.6|1098.5048|1|1612054782|1612054782|USDT|2566.6
13503726|Binance|XRPUSDT|2021-01-31 01:01:15|0.4343|23250.4|10097.64872|2|1612054875|1612054875|USDT|23250.4
13503743|Binance|XRPUSDT|2021-01-31 01:02:26|0.4349|30170.6|13121.19394|2|1612054946|1612054946|USDT|30170.6
13503748|Binance|XRPUSDT|2021-01-31 01:02:33|0.4365|2380.4|1039.0446|2|1612054953|1612054953|USDT|2380.4
13503753|Binance|XRPUSDT|2021-01-31 01:02:37|0.4372|115904.7|50673.53484|2|1612054957|1612054957|USDT|115904.7
13503756|Binance|XRPUSDT|2021-01-31 01:02:42|0.4367|14844.5|6482.59315|2|1612054962|1612054962|USDT|14844.5
13503774|Binance|XRPUSDT|2021-01-31 01:03:23|0.437|7303|3191.411|2|1612055003|1612055003|USDT|7303
13503779|Binance|XRPUSDT|2021-01-31 01:04:17|0.4395|9760.2|4289.6079|2|1612055057|1612055057|USDT|9760.2
13503780|Binance|XRPUSDT|2021-01-31 01:04:18|0.4381|16533.2|7243.19492|2|1612055058|1612055058|USDT|16533.2
13503787|Binance|XRPUSDT|2021-01-31 01:05:01|0.4395|6345.3|2788.75935|2|1612055101|1612055101|USDT|6345.3
13503792|Binance|XRPUSDT|2021-01-31 01:05:59|0.4408|17861.2|7873.21696|2|1612055159|1612055159|USDT|17861.2
13503793|Binance|XRPUSDT|2021-01-31 01:05:59|0.4406|2969.4|1308.31764|2|1612055159|1612055159|USDT|2969.4
13503794|Binance|XRPUSDT|2021-01-31 01:05:59|0.441|2274.9|1003.2309|2|1612055159|1612055160|USDT|2274.9
13503797|Binance|XRPUSDT|2021-01-31 01:05:59|0.4408|18317.2|8074.22176|2|1612055159|1612055160|USDT|18317.2
13503798|Binance|XRPUSDT|2021-01-31 01:05:59|0.4408|6190.7|2728.86056|2|1612055159|1612055160|USDT|6190.7
13503799|Binance|XRPUSDT|2021-01-31 01:06:00|0.441|51000|22491|2|1612055160|1612055160|USDT|51000
13503802|Binance|XRPUSDT|2021-01-31 01:06:00|0.4411|20000|8822|2|1612055160|1612055160|USDT|20000
13503804|Binance|XRPUSDT|2021-01-31 01:06:00|0.4415|14642.9|6464.84035|2|1612055160|1612055161|USDT|14642.9
13503805|Binance|XRPUSDT|2021-01-31 01:06:01|0.4414|5080.4|2242.48856|2|1612055161|1612055161|USDT|5080.4
13503814|Binance|XRPUSDT|2021-01-31 01:06:09|0.4416|5267.9|2326.30464|2|1612055169|1612055169|USDT|5267.9
13503824|Binance|XRPUSDT|2021-01-31 01:06:17|0.4426|12500|5532.5|2|1612055177|1612055178|USDT|12500
13503825|Binance|XRPUSDT|2021-01-31 01:06:17|0.4426|4195.6|1856.97256|2|1612055177|1612055178|USDT|4195.6
13503833|Binance|XRPUSDT|2021-01-31 01:06:23|0.4435|8379.7|3716.39695|2|1612055183|1612055183|USDT|8379.7
13503840|Binance|XRPUSDT|2021-01-31 01:06:34|0.4441|59523.8|26434.51958|2|1612055194|1612055195|USDT|59523.8
13503841|Binance|XRPUSDT|2021-01-31 01:06:35|0.4443|3042.2|1351.64946|2|1612055195|1612055195|USDT|3042.2
13503843|Binance|XRPUSDT|2021-01-31 01:06:36|0.4438|12284.3|5451.77234|2|1612055196|1612055196|USDT|12284.3
13503844|Binance|XRPUSDT|2021-01-31 01:06:36|0.4436|2423.5|1075.0646|2|1612055196|1612055196|USDT|2423.5
13503848|Binance|XRPUSDT|2021-01-31 01:06:41|0.4446|11379.1|5059.14786|2|1612055201|1612055201|USDT|11379.1
13503853|Binance|XRPUSDT|2021-01-31 01:06:46|0.4451|7415.4|3300.59454|2|1612055206|1612055206|USDT|7415.4
13503855|Binance|XRPUSDT|2021-01-31 01:06:47|0.4443|2389.6|1061.69928|2|1612055207|1612055207|USDT|2389.6
13503858|Binance|XRPUSDT|2021-01-31 01:06:56|0.4474|16230.1|7261.34674|2|1612055216|1612055216|USDT|16230.1
13503860|Binance|XRPUSDT|2021-01-31 01:06:58|0.4462|8000|3569.6|2|1612055218|1612055218|USDT|8000
13503869|Binance|XRPUSDT|2021-01-31 01:07:00|0.4462|6447.4|2876.82988|2|1612055220|1612055220|USDT|6447.4
13503870|Binance|XRPUSDT|2021-01-31 01:07:05|0.447|12647.6|5653.4772|2|1612055225|1612055225|USDT|12647.6
13503876|Binance|XRPUSDT|2021-01-31 01:07:40|0.439|11749.9|5158.2061|1|1612055260|1612055260|USDT|11749.9
13503882|Binance|XRPUSDT|2021-01-31 01:07:44|0.4373|3042.9|1330.66017|1|1612055264|1612055264|USDT|3042.9
13503889|Binance|XRPUSDT|2021-01-31 01:08:11|0.4375|11138.2|4872.9625|1|1612055291|1612055292|USDT|11138.2
13503891|Binance|XRPUSDT|2021-01-31 01:08:24|0.436|30000|13080|1|1612055304|1612055304|USDT|30000
13503892|Binance|XRPUSDT|2021-01-31 01:08:25|0.436|13224|5765.664|1|1612055305|1612055305|USDT|13224
13503898|Binance|XRPUSDT|2021-01-31 01:08:29|0.4353|15152.5|6595.88325|1|1612055309|1612055309|USDT|15152.5
13503899|Binance|XRPUSDT|2021-01-31 01:08:29|0.4351|21103.5|9182.13285|1|1612055309|1612055309|USDT|21103.5
13503900|Binance|XRPUSDT|2021-01-31 01:08:30|0.4352|10104.5|4397.4784|1|1612055310|1612055310|USDT|10104.5
13503935|Binance|XRPUSDT|2021-01-31 01:09:19|0.435|2849.6|1239.576|1|1612055359|1612055360|USDT|2849.6
13503939|Binance|XRPUSDT|2021-01-31 01:09:25|0.434|62575.2|27157.6368|1|1612055365|1612055365|USDT|62575.2
13503941|Binance|XRPUSDT|2021-01-31 01:09:27|0.4341|7699.4|3342.30954|1|1612055367|1612055367|USDT|7699.4
13503948|Binance|XRPUSDT|2021-01-31 01:09:30|0.4324|45696.3|19759.08012|1|1612055370|1612055370|USDT|45696.3
13503951|Binance|XRPUSDT|2021-01-31 01:09:31|0.4322|2987.9|1291.37038|1|1612055371|1612055371|USDT|2987.9
13503953|Binance|XRPUSDT|2021-01-31 01:09:32|0.4322|3488.7|1507.81614|1|1612055372|1612055372|USDT|3488.7
13503955|Binance|XRPUSDT|2021-01-31 01:09:32|0.432|4251.9|1836.8208|1|1612055372|1612055372|USDT|4251.9
13503956|Binance|XRPUSDT|2021-01-31 01:09:32|0.4316|2498.2|1078.22312|1|1612055372|1612055373|USDT|2498.2
13503957|Binance|XRPUSDT|2021-01-31 01:09:33|0.4315|4001|1726.4315|1|1612055373|1612055373|USDT|4001
13503960|Binance|XRPUSDT|2021-01-31 01:09:33|0.432|6268|2707.776|1|1612055373|1612055373|USDT|6268
13503996|Binance|XRPUSDT|2021-01-31 01:10:38|0.4301|22893.7|9846.58037|1|1612055438|1612055438|USDT|22893.7
13504012|Binance|XRPUSDT|2021-01-31 01:11:29|0.4359|3165|1379.6235|2|1612055489|1612055489|USDT|3165
13504017|Binance|XRPUSDT|2021-01-31 01:11:31|0.436|23089.3|10066.9348|2|1612055491|1612055491|USDT|23089.3
13504069|Binance|XRPUSDT|2021-01-31 01:14:59|0.43|15000|6450|1|1612055699|1612055699|USDT|15000
13504070|Binance|XRPUSDT|2021-01-31 01:15:00|0.4303|3952|1700.5456|1|1612055700|1612055700|USDT|3952
13504083|Binance|XRPUSDT|2021-01-31 01:16:39|0.4342|7871.7|3417.89214|2|1612055799|1612055799|USDT|7871.7
13504091|Binance|XRPUSDT|2021-01-31 01:16:52|0.4355|6269.4|2730.3237|2|1612055812|1612055812|USDT|6269.4
13504093|Binance|XRPUSDT|2021-01-31 01:16:55|0.4355|8469.3|3688.38015|2|1612055815|1612055815|USDT|8469.3
13504129|Binance|XRPUSDT|2021-01-31 01:18:44|0.4318|12025.9|5192.78362|1|1612055924|1612055924|USDT|12025.9
13504130|Binance|XRPUSDT|2021-01-31 01:18:44|0.4317|2669|1152.2073|1|1612055924|1612055925|USDT|2669
13504161|Binance|XRPUSDT|2021-01-31 01:21:29|0.4395|4584.9|2015.06355|2|1612056089|1612056089|USDT|4584.9
13504175|Binance|XRPUSDT|2021-01-31 01:23:09|0.4358|7044.4|3069.94952|1|1612056189|1612056189|USDT|7044.4
13504176|Binance|XRPUSDT|2021-01-31 01:23:09|0.4358|8166.5|3558.9607|1|1612056189|1612056190|USDT|8166.5
13504188|Binance|XRPUSDT|2021-01-31 01:23:20|0.4347|3823.2|1661.94504|1|1612056200|1612056200|USDT|3823.2
13504204|Binance|XRPUSDT|2021-01-31 01:24:07|0.4347|20000|8694|1|1612056247|1612056247|USDT|20000
13504206|Binance|XRPUSDT|2021-01-31 01:24:31|0.4342|3168.4|1375.71928|1|1612056271|1612056271|USDT|3168.4
13504223|Binance|XRPUSDT|2021-01-31 01:27:40|0.4335|2710|1174.785|1|1612056460|1612056460|USDT|2710
13504224|Binance|XRPUSDT|2021-01-31 01:27:41|0.4332|22893.7|9917.55084|1|1612056461|1612056461|USDT|22893.7
13504226|Binance|XRPUSDT|2021-01-31 01:27:42|0.433|3136.5|1358.1045|1|1612056462|1612056462|USDT|3136.5
13504229|Binance|XRPUSDT|2021-01-31 01:27:43|0.4328|3166.5|1370.4612|1|1612056463|1612056463|USDT|3166.5
13504234|Binance|XRPUSDT|2021-01-31 01:27:53|0.4321|3568.4|1541.90564|1|1612056473|1612056473|USDT|3568.4
13504258|Binance|XRPUSDT|2021-01-31 01:30:05|0.4377|21000|9191.7|2|1612056605|1612056605|USDT|21000
13504335|Binance|XRPUSDT|2021-01-31 01:39:01|0.4316|5144.1|2220.19356|1|1612057141|1612057141|USDT|5144.1
13504337|Binance|XRPUSDT|2021-01-31 01:39:01|0.4317|11000|4748.7|1|1612057141|1612057141|USDT|11000
13504375|Binance|XRPUSDT|2021-01-31 01:39:20|0.4308|2759.1|1188.62028|1|1612057160|1612057160|USDT|2759.1
13504379|Binance|XRPUSDT|2021-01-31 01:39:21|0.4306|3867.7|1665.43162|1|1612057161|1612057161|USDT|3867.7
13504380|Binance|XRPUSDT|2021-01-31 01:39:21|0.4307|5760|2480.832|1|1612057161|1612057161|USDT|5760
13504382|Binance|XRPUSDT|2021-01-31 01:39:22|0.4307|14067.1|6058.69997|1|1612057162|1612057162|USDT|14067.1
13504386|Binance|XRPUSDT|2021-01-31 01:39:24|0.4305|27119|11674.7295|1|1612057164|1612057164|USDT|27119
13504389|Binance|XRPUSDT|2021-01-31 01:39:27|0.4286|4767.3|2043.26478|1|1612057167|1612057167|USDT|4767.3
13504391|Binance|XRPUSDT|2021-01-31 01:39:27|0.4286|22084.6|9465.45956|1|1612057167|1612057167|USDT|22084.6
13504395|Binance|XRPUSDT|2021-01-31 01:39:28|0.4285|3666.6|1571.1381|1|1612057168|1612057168|USDT|3666.6
13504396|Binance|XRPUSDT|2021-01-31 01:39:28|0.4285|11245.9|4818.86815|1|1612057168|1612057168|USDT|11245.9
13504441|Binance|XRPUSDT|2021-01-31 01:41:23|0.4283|16891.4|7234.58662|1|1612057283|1612057283|USDT|16891.4
13504443|Binance|XRPUSDT|2021-01-31 01:41:24|0.4282|11326.4|4849.96448|1|1612057284|1612057284|USDT|11326.4
13504444|Binance|XRPUSDT|2021-01-31 01:41:24|0.4282|3187.5|1364.8875|1|1612057284|1612057284|USDT|3187.5
13504445|Binance|XRPUSDT|2021-01-31 01:41:25|0.4274|41468.3|17723.55142|1|1612057285|1612057285|USDT|41468.3
13504446|Binance|XRPUSDT|2021-01-31 01:41:25|0.4271|21067.9|8998.10009|1|1612057285|1612057285|USDT|21067.9
13504447|Binance|XRPUSDT|2021-01-31 01:41:26|0.4271|6275.9|2680.43689|1|1612057286|1612057286|USDT|6275.9
13504448|Binance|XRPUSDT|2021-01-31 01:41:26|0.4271|2351.8|1004.45378|1|1612057286|1612057286|USDT|2351.8
13504449|Binance|XRPUSDT|2021-01-31 01:41:26|0.4271|8042.6|3434.99446|1|1612057286|1612057286|USDT|8042.6
13504451|Binance|XRPUSDT|2021-01-31 01:41:30|0.4267|7049.5|3008.02165|1|1612057290|1612057290|USDT|7049.5
13504452|Binance|XRPUSDT|2021-01-31 01:41:30|0.4269|5451.5|2327.24535|1|1612057290|1612057290|USDT|5451.5
13504454|Binance|XRPUSDT|2021-01-31 01:41:31|0.4269|17000|7257.3|1|1612057291|1612057291|USDT|17000
13504505|Binance|XRPUSDT|2021-01-31 01:46:20|0.4266|10353.9|4416.97374|1|1612057580|1612057581|USDT|10353.9
13504517|Binance|XRPUSDT|2021-01-31 01:46:29|0.4251|3940|1674.894|1|1612057589|1612057589|USDT|3940
13504521|Binance|XRPUSDT|2021-01-31 01:46:30|0.4251|11667.8|4959.98178|1|1612057590|1612057590|USDT|11667.8
13504522|Binance|XRPUSDT|2021-01-31 01:46:30|0.4251|4805.4|2042.77554|1|1612057590|1612057591|USDT|4805.4
13504526|Binance|XRPUSDT|2021-01-31 01:46:40|0.4246|10000|4246|1|1612057600|1612057600|USDT|10000
13504527|Binance|XRPUSDT|2021-01-31 01:46:40|0.4246|3771|1601.1666|1|1612057600|1612057601|USDT|3771
13504532|Binance|XRPUSDT|2021-01-31 01:46:43|0.4254|5682.6|2417.37804|1|1612057603|1612057604|USDT|5682.6
13504536|Binance|XRPUSDT|2021-01-31 01:46:52|0.4238|5628.4|2385.31592|1|1612057612|1612057612|USDT|5628.4
13504537|Binance|XRPUSDT|2021-01-31 01:46:52|0.4239|12953.8|5491.11582|1|1612057612|1612057612|USDT|12953.8
13504548|Binance|XRPUSDT|2021-01-31 01:47:02|0.4238|6173.3|2616.24454|1|1612057622|1612057622|USDT|6173.3
13504585|Binance|XRPUSDT|2021-01-31 01:48:28|0.4217|12042.2|5078.19574|1|1612057708|1612057708|USDT|12042.2
13504586|Binance|XRPUSDT|2021-01-31 01:48:28|0.4217|9370.8|3951.66636|1|1612057708|1612057708|USDT|9370.8
13504588|Binance|XRPUSDT|2021-01-31 01:48:29|0.422|2446.2|1032.2964|1|1612057709|1612057709|USDT|2446.2
13504589|Binance|XRPUSDT|2021-01-31 01:48:29|0.422|23000|9706|1|1612057709|1612057709|USDT|23000
13504590|Binance|XRPUSDT|2021-01-31 01:48:29|0.4218|24053.4|10145.72412|1|1612057709|1612057709|USDT|24053.4
13504594|Binance|XRPUSDT|2021-01-31 01:48:31|0.4214|30641.6|12912.37024|1|1612057711|1612057711|USDT|30641.6
13504596|Binance|XRPUSDT|2021-01-31 01:48:33|0.422|22227.4|9379.9628|1|1612057713|1612057713|USDT|22227.4
13504598|Binance|XRPUSDT|2021-01-31 01:48:33|0.4218|19000|8014.2|1|1612057713|1612057713|USDT|19000
13504600|Binance|XRPUSDT|2021-01-31 01:48:33|0.4217|5000|2108.5|1|1612057713|1612057714|USDT|5000
13504602|Binance|XRPUSDT|2021-01-31 01:48:34|0.4215|28692.3|12093.80445|1|1612057714|1612057715|USDT|28692.3
13504605|Binance|XRPUSDT|2021-01-31 01:48:36|0.4208|4484.8|1887.20384|1|1612057716|1612057717|USDT|4484.8
13504634|Binance|XRPUSDT|2021-01-31 01:48:44|0.421|19653|8273.913|1|1612057724|1612057724|USDT|19653
13504639|Binance|XRPUSDT|2021-01-31 01:48:46|0.4211|16800|7074.48|1|1612057726|1612057726|USDT|16800
13504650|Binance|XRPUSDT|2021-01-31 01:48:48|0.4204|4499.1|1891.42164|1|1612057728|1612057728|USDT|4499.1
13504661|Binance|XRPUSDT|2021-01-31 01:48:51|0.4204|5234.8|2200.70992|1|1612057731|1612057731|USDT|5234.8
13504721|Binance|XRPUSDT|2021-01-31 01:49:21|0.4233|23758.6|10057.01538|2|1612057761|1612057761|USDT|23758.6
13504763|Binance|XRPUSDT|2021-01-31 01:50:28|0.4254|19918.7|8473.41498|2|1612057828|1612057828|USDT|19918.7
13504766|Binance|XRPUSDT|2021-01-31 01:50:35|0.4264|6400.9|2729.34376|2|1612057835|1612057835|USDT|6400.9
13504768|Binance|XRPUSDT|2021-01-31 01:50:41|0.4267|23178.8|9890.39396|2|1612057841|1612057841|USDT|23178.8
13504786|Binance|XRPUSDT|2021-01-31 01:51:19|0.4274|5692.9|2433.14546|2|1612057879|1612057879|USDT|5692.9
13504796|Binance|XRPUSDT|2021-01-31 01:53:27|0.43|23419.2|10070.256|2|1612058007|1612058007|USDT|23419.2
13504797|Binance|XRPUSDT|2021-01-31 01:53:27|0.4301|7127.6|3065.58076|2|1612058007|1612058007|USDT|7127.6
13504798|Binance|XRPUSDT|2021-01-31 01:53:27|0.4299|3204.3|1377.52857|2|1612058007|1612058007|USDT|3204.3
13504802|Binance|XRPUSDT|2021-01-31 01:53:30|0.4306|3840.3|1653.63318|2|1612058010|1612058011|USDT|3840.3
13504806|Binance|XRPUSDT|2021-01-31 01:53:41|0.4313|4970.1|2143.60413|2|1612058021|1612058021|USDT|4970.1
13504807|Binance|XRPUSDT|2021-01-31 01:53:41|0.4315|10949.6|4724.7524|2|1612058021|1612058022|USDT|10949.6
13504813|Binance|XRPUSDT|2021-01-31 01:53:46|0.4319|3088|1333.7072|2|1612058026|1612058026|USDT|3088
13504833|Binance|XRPUSDT|2021-01-31 01:54:10|0.4334|17293.1|7494.82954|2|1612058050|1612058050|USDT|17293.1
13504838|Binance|XRPUSDT|2021-01-31 01:54:16|0.434|7000|3038|2|1612058056|1612058056|USDT|7000
13504884|Binance|XRPUSDT|2021-01-31 01:57:16|0.4341|3624.2|1573.26522|2|1612058236|1612058236|USDT|3624.2
13504896|Binance|XRPUSDT|2021-01-31 02:00:40|0.4297|23008.7|9886.83839|1|1612058440|1612058440|USDT|23008.7
13504897|Binance|XRPUSDT|2021-01-31 02:00:40|0.4297|3023.9|1299.36983|1|1612058440|1612058441|USDT|3023.9
13504948|Binance|XRPUSDT|2021-01-31 02:05:59|0.4354|18524.8|8065.69792|2|1612058759|1612058759|USDT|18524.8
13504949|Binance|XRPUSDT|2021-01-31 02:05:59|0.4353|8027.5|3494.37075|2|1612058759|1612058759|USDT|8027.5
13504969|Binance|XRPUSDT|2021-01-31 02:08:09|0.4366|5916.9|2583.31854|2|1612058889|1612058889|USDT|5916.9
13504970|Binance|XRPUSDT|2021-01-31 02:08:10|0.4367|26361.7|11512.15439|2|1612058890|1612058890|USDT|26361.7
13505056|Binance|XRPUSDT|2021-01-31 02:12:16|0.4314|6000|2588.4|1|1612059136|1612059136|USDT|6000
13505178|Binance|XRPUSDT|2021-01-31 02:17:52|0.4333|10214.3|4425.85619|2|1612059472|1612059472|USDT|10214.3
13505273|Binance|XRPUSDT|2021-01-31 02:21:44|0.4299|2797.3|1202.55927|1|1612059704|1612059704|USDT|2797.3
13505278|Binance|XRPUSDT|2021-01-31 02:21:46|0.4296|5000|2148|1|1612059706|1612059706|USDT|5000
13505279|Binance|XRPUSDT|2021-01-31 02:21:48|0.4291|2360.4|1012.84764|1|1612059708|1612059708|USDT|2360.4
13505282|Binance|XRPUSDT|2021-01-31 02:21:50|0.429|4606.4|1976.1456|1|1612059710|1612059710|USDT|4606.4
13505285|Binance|XRPUSDT|2021-01-31 02:21:53|0.4283|3000|1284.9|1|1612059713|1612059713|USDT|3000
13505286|Binance|XRPUSDT|2021-01-31 02:21:53|0.4282|5659.5|2423.3979|1|1612059713|1612059714|USDT|5659.5
13505287|Binance|XRPUSDT|2021-01-31 02:21:53|0.4281|3921.7|1678.87977|1|1612059713|1612059714|USDT|3921.7
13505288|Binance|XRPUSDT|2021-01-31 02:21:54|0.4277|109671.6|46906.54332|1|1612059714|1612059714|USDT|109671.6
13505315|Binance|XRPUSDT|2021-01-31 02:22:00|0.4274|4918|2101.9532|1|1612059720|1612059720|USDT|4918
13505319|Binance|XRPUSDT|2021-01-31 02:22:00|0.4274|4860.9|2077.54866|1|1612059720|1612059720|USDT|4860.9
13505322|Binance|XRPUSDT|2021-01-31 02:22:02|0.4276|9876.6|4223.23416|1|1612059722|1612059722|USDT|9876.6
13505323|Binance|XRPUSDT|2021-01-31 02:22:02|0.4276|2570.4|1099.10304|1|1612059722|1612059723|USDT|2570.4
13505692|Binance|XRPUSDT|2021-01-31 02:25:03|0.4266|4069.1|1735.87806|1|1612059903|1612059903|USDT|4069.1
13505694|Binance|XRPUSDT|2021-01-31 02:25:03|0.4266|5559.2|2371.55472|1|1612059903|1612059904|USDT|5559.2
13505695|Binance|XRPUSDT|2021-01-31 02:25:04|0.4266|9144.7|3901.12902|1|1612059904|1612059904|USDT|9144.7
13505696|Binance|XRPUSDT|2021-01-31 02:25:04|0.4268|15669.8|6687.87064|1|1612059904|1612059904|USDT|15669.8
13505743|Binance|XRPUSDT|2021-01-31 02:25:33|0.4256|2794.5|1189.3392|1|1612059933|1612059934|USDT|2794.5
13505744|Binance|XRPUSDT|2021-01-31 02:25:34|0.4256|16200|6894.72|1|1612059934|1612059934|USDT|16200
13505749|Binance|XRPUSDT|2021-01-31 02:25:45|0.4252|12365.5|5257.8106|1|1612059945|1612059945|USDT|12365.5
13505774|Binance|XRPUSDT|2021-01-31 02:26:36|0.429|4134.2|1773.5718|2|1612059996|1612059996|USDT|4134.2
13505775|Binance|XRPUSDT|2021-01-31 02:26:37|0.4291|6479.7|2780.43927|2|1612059997|1612059997|USDT|6479.7
13505830|Binance|XRPUSDT|2021-01-31 02:31:53|0.4248|2614.3|1110.55464|1|1612060313|1612060313|USDT|2614.3
13505890|Binance|XRPUSDT|2021-01-31 02:32:58|0.4237|2478.5|1050.14045|1|1612060378|1612060378|USDT|2478.5
13505895|Binance|XRPUSDT|2021-01-31 02:33:00|0.4239|30000|12717|1|1612060380|1612060380|USDT|30000
13505899|Binance|XRPUSDT|2021-01-31 02:33:02|0.4233|16522.4|6993.93192|1|1612060382|1612060383|USDT|16522.4
13505900|Binance|XRPUSDT|2021-01-31 02:33:03|0.4231|23315.4|9864.74574|1|1612060383|1612060383|USDT|23315.4
13505918|Binance|XRPUSDT|2021-01-31 02:33:23|0.4226|4348.1|1837.50706|1|1612060403|1612060403|USDT|4348.1
13505921|Binance|XRPUSDT|2021-01-31 02:33:24|0.4224|2580.1|1089.83424|1|1612060404|1612060404|USDT|2580.1
13505923|Binance|XRPUSDT|2021-01-31 02:33:24|0.4223|11000|4645.3|1|1612060404|1612060404|USDT|11000
13505929|Binance|XRPUSDT|2021-01-31 02:33:25|0.4224|9807.2|4142.56128|1|1612060405|1612060405|USDT|9807.2
13506116|Binance|XRPUSDT|2021-01-31 02:34:41|0.4215|10000|4215|1|1612060481|1612060481|USDT|10000
13506122|Binance|XRPUSDT|2021-01-31 02:34:43|0.4206|5593.7|2352.71022|1|1612060483|1612060483|USDT|5593.7
13506123|Binance|XRPUSDT|2021-01-31 02:34:44|0.4207|3288.1|1383.30367|1|1612060484|1612060484|USDT|3288.1
13506124|Binance|XRPUSDT|2021-01-31 02:34:45|0.4206|3702.2|1557.14532|1|1612060485|1612060485|USDT|3702.2
13506125|Binance|XRPUSDT|2021-01-31 02:34:45|0.4206|7416.4|3119.33784|1|1612060485|1612060485|USDT|7416.4
13506126|Binance|XRPUSDT|2021-01-31 02:34:46|0.4216|7000|2951.2|1|1612060486|1612060487|USDT|7000
13506136|Binance|XRPUSDT|2021-01-31 02:34:56|0.4209|6680|2811.612|1|1612060496|1612060497|USDT|6680
13506232|Binance|XRPUSDT|2021-01-31 02:40:46|0.4204|17229.4|7243.23976|1|1612060846|1612060846|USDT|17229.4
13506246|Binance|XRPUSDT|2021-01-31 02:40:50|0.4174|9016.5|3763.4871|1|1612060850|1612060850|USDT|9016.5
13506247|Binance|XRPUSDT|2021-01-31 02:40:50|0.4175|23478.9|9802.44075|1|1612060850|1612060850|USDT|23478.9
13506250|Binance|XRPUSDT|2021-01-31 02:40:50|0.4177|23511.4|9820.71178|1|1612060850|1612060850|USDT|23511.4
13506251|Binance|XRPUSDT|2021-01-31 02:40:50|0.4174|4147.8|1731.29172|1|1612060850|1612060851|USDT|4147.8
13506252|Binance|XRPUSDT|2021-01-31 02:40:50|0.4172|23540.4|9821.05488|1|1612060850|1612060851|USDT|23540.4
13506255|Binance|XRPUSDT|2021-01-31 02:40:50|0.4175|2752.1|1149.00175|1|1612060850|1612060851|USDT|2752.1
13506260|Binance|XRPUSDT|2021-01-31 02:40:51|0.4176|3328.8|1390.10688|1|1612060851|1612060851|USDT|3328.8
13506264|Binance|XRPUSD_210326|2021-01-31 02:40:51|0.4179|375|3750|1|1612060851|1612060852|USD|8973.4387
13506267|Binance|XRPUSDT|2021-01-31 02:40:52|0.4191|3220.1|1349.54391|1|1612060852|1612060852|USDT|3220.1
13506270|Binance|XRPUSDT|2021-01-31 02:40:53|0.419|3000|1257|1|1612060853|1612060853|USDT|3000
13506272|Binance|XRPUSDT|2021-01-31 02:40:53|0.419|17433.7|7304.7203|1|1612060853|1612060853|USDT|17433.7
13506273|Binance|XRPUSDT|2021-01-31 02:40:53|0.4187|46384.5|19421.19015|1|1612060853|1612060853|USDT|46384.5
13506284|Binance|XRPUSDT|2021-01-31 02:40:59|0.4182|3376|1411.8432|1|1612060859|1612060859|USDT|3376
13506285|Binance|XRPUSDT|2021-01-31 02:40:59|0.4182|8680.1|3630.01782|1|1612060859|1612060859|USDT|8680.1
13506302|Binance|XRPUSDT|2021-01-31 02:41:01|0.4181|17667.8|7386.90718|1|1612060861|1612060861|USDT|17667.8
13506303|Binance|XRPUSDT|2021-01-31 02:41:01|0.4179|10476.9|4378.29651|1|1612060861|1612060861|USDT|10476.9
13506304|Binance|XRPUSDT|2021-01-31 02:41:01|0.4179|4114.2|1719.32418|1|1612060861|1612060861|USDT|4114.2
13506306|Binance|XRPUSDT|2021-01-31 02:41:01|0.4179|2709.1|1132.13289|1|1612060861|1612060861|USDT|2709.1
13506308|Binance|XRPUSDT|2021-01-31 02:41:01|0.4173|60357|25186.9761|1|1612060861|1612060862|USDT|60357
13506310|Binance|XRPUSDT|2021-01-31 02:41:02|0.4174|3000|1252.2|1|1612060862|1612060862|USDT|3000
13506311|Binance|XRPUSDT|2021-01-31 02:41:02|0.4171|4876.6|2034.02986|1|1612060862|1612060862|USDT|4876.6
13506312|Binance|XRPUSDT|2021-01-31 02:41:02|0.4164|6836.1|2846.55204|1|1612060862|1612060862|USDT|6836.1
13506316|Binance|XRPUSDT|2021-01-31 02:41:03|0.4166|51000|21246.6|1|1612060863|1612060863|USDT|51000
13506320|Binance|XRPUSD_PERP|2021-01-31 02:41:03|0.4169|517|5170|1|1612060863|1612060863|USD|12401.0555
13506326|Binance|XRPUSDT|2021-01-31 02:41:05|0.4156|12906.8|5364.06608|1|1612060865|1612060865|USDT|12906.8
13506327|Binance|XRPUSDT|2021-01-31 02:41:05|0.4156|5889.5|2447.6762|1|1612060865|1612060865|USDT|5889.5
13506332|Binance|XRPUSDT|2021-01-31 02:41:06|0.4164|90000|37476|1|1612060866|1612060866|USDT|90000
13506335|Binance|XRPUSDT|2021-01-31 02:41:06|0.4162|5443.9|2265.75118|1|1612060866|1612060866|USDT|5443.9
13506337|Binance|XRPUSDT|2021-01-31 02:41:06|0.4161|7334.3|3051.80223|1|1612060866|1612060866|USDT|7334.3
13506338|Binance|XRPUSDT|2021-01-31 02:41:06|0.416|3168.6|1318.1376|1|1612060866|1612060866|USDT|3168.6
13506340|Binance|XRPUSDT|2021-01-31 02:41:06|0.4156|10869.1|4517.19796|1|1612060866|1612060866|USDT|10869.1
13506343|Binance|XRPUSDT|2021-01-31 02:41:07|0.4165|50000|20825|1|1612060867|1612060867|USDT|50000
13506349|Binance|XRPUSDT|2021-01-31 02:41:08|0.4174|30379.8|12680.52852|1|1612060868|1612060868|USDT|30379.8
13506367|Binance|XRPUSD_PERP|2021-01-31 02:41:15|0.4174|141|1410|1|1612060875|1612060875|USD|3378.0547
13506395|Binance|XRPUSDT|2021-01-31 02:41:39|0.416|23533.2|9789.8112|1|1612060899|1612060899|USDT|23533.2
13506397|Binance|XRPUSDT|2021-01-31 02:41:39|0.4161|3788.3|1576.31163|1|1612060899|1612060899|USDT|3788.3
13506414|Binance|XRPUSDT|2021-01-31 02:41:58|0.4143|24133.9|9998.67477|1|1612060918|1612060918|USDT|24133.9
13506420|Binance|XRPUSDT|2021-01-31 02:41:58|0.4142|7635.5|3162.6241|1|1612060918|1612060919|USDT|7635.5
13506421|Binance|XRPUSD_PERP|2021-01-31 02:41:59|0.4144|136|1360|1|1612060919|1612060919|USD|3281.8533
13506423|Binance|XRPUSDT|2021-01-31 02:41:59|0.414|9065.3|3753.0342|1|1612060919|1612060919|USDT|9065.3
13506425|Binance|XRPUSDT|2021-01-31 02:41:59|0.4134|5824.4|2407.80696|1|1612060919|1612060919|USDT|5824.4
13506426|Binance|XRPUSDT|2021-01-31 02:41:59|0.4134|12472|5155.9248|1|1612060919|1612060919|USDT|12472
13506427|Binance|XRPUSDT|2021-01-31 02:41:59|0.4132|24277.4|10031.42168|1|1612060919|1612060919|USDT|24277.4
13506428|Binance|XRPUSDT|2021-01-31 02:41:59|0.4131|3045.5|1258.09605|1|1612060919|1612060919|USDT|3045.5
13506429|Binance|XRPUSDT|2021-01-31 02:41:59|0.4131|56973|23535.5463|1|1612060919|1612060919|USDT|56973
13506431|Binance|XRPUSDT|2021-01-31 02:41:59|0.4133|55873.2|23092.39356|1|1612060919|1612060919|USDT|55873.2
13506434|Binance|XRPUSDT|2021-01-31 02:41:59|0.4132|12290.1|5078.26932|1|1612060919|1612060919|USDT|12290.1
13506435|Binance|XRPUSDT|2021-01-31 02:41:59|0.4132|7902|3265.1064|1|1612060919|1612060919|USDT|7902
13506437|Binance|XRPUSDT|2021-01-31 02:41:59|0.4132|3296|1361.9072|1|1612060919|1612060919|USDT|3296
13506441|Binance|XRPUSDT|2021-01-31 02:41:59|0.4133|20000|8266|1|1612060919|1612060920|USDT|20000
13506449|Binance|XRPUSDT|2021-01-31 02:42:00|0.4131|40131.6|16578.36396|1|1612060920|1612060920|USDT|40131.6
13506451|Binance|XRPUSDT|2021-01-31 02:42:00|0.4133|3500.4|1446.71532|1|1612060920|1612060920|USDT|3500.4
13506456|Binance|XRPUSDT|2021-01-31 02:42:00|0.4133|46104.2|19054.86586|1|1612060920|1612060920|USDT|46104.2
13506468|Binance|XRPUSD_PERP|2021-01-31 02:42:00|0.4138|703|7030|1|1612060920|1612060921|USD|16988.8836
13506475|Binance|XRPUSDT|2021-01-31 02:42:01|0.4137|9455.4|3911.69898|1|1612060921|1612060922|USDT|9455.4
13506477|Binance|XRPUSDT|2021-01-31 02:42:02|0.4136|2464.1|1019.15176|1|1612060922|1612060922|USDT|2464.1
13506479|Binance|XRPUSDT|2021-01-31 02:42:02|0.4136|2522.2|1043.18192|1|1612060922|1612060922|USDT|2522.2
13506647|Binance|XRPUSDT|2021-01-31 02:43:53|0.4165|12792|5327.868|1|1612061033|1612061034|USDT|12792
13506719|Binance|XRPUSDT|2021-01-31 02:46:16|0.4222|2684.6|1133.43812|2|1612061176|1612061176|USDT|2684.6
13506785|Binance|XRPUSDT|2021-01-31 02:48:19|0.4189|23651.5|9907.61335|1|1612061299|1612061299|USDT|23651.5
13506986|Binance|XRPUSDT|2021-01-31 02:53:32|0.4228|7323.2|3096.24896|2|1612061612|1612061612|USDT|7323.2
13507057|Binance|XRPUSDT|2021-01-31 02:57:07|0.4198|15941.7|6692.32566|1|1612061827|1612061827|USDT|15941.7
13507119|Binance|XRPUSDT|2021-01-31 03:00:35|0.4166|3326.1|1385.65326|1|1612062035|1612062035|USDT|3326.1
13507121|Binance|XRPUSDT|2021-01-31 03:00:35|0.4168|6852.7|2856.20536|1|1612062035|1612062035|USDT|6852.7
13507127|Binance|XRPUSDT|2021-01-31 03:00:37|0.417|8144.6|3396.2982|1|1612062037|1612062037|USDT|8144.6
13507156|Binance|XRPUSDT|2021-01-31 03:00:49|0.4169|7167.8|2988.25582|1|1612062049|1612062049|USDT|7167.8
13507165|Binance|XRPUSDT|2021-01-31 03:00:56|0.4165|6055.6|2522.1574|1|1612062056|1612062056|USDT|6055.6
13507328|Binance|XRPUSDT|2021-01-31 03:06:15|0.4169|3280.2|1367.51538|1|1612062375|1612062375|USDT|3280.2
13507392|Binance|XRPUSDT|2021-01-31 03:07:46|0.4155|30888.2|12834.0471|1|1612062466|1612062466|USDT|30888.2
13507397|Binance|XRPUSDT|2021-01-31 03:07:52|0.4155|3523.3|1463.93115|1|1612062472|1612062472|USDT|3523.3
13507401|Binance|XRPUSDT|2021-01-31 03:07:57|0.4147|26119.9|10831.92253|1|1612062477|1612062477|USDT|26119.9
13507402|Binance|XRPUSDT|2021-01-31 03:07:57|0.4145|30621.9|12692.77755|1|1612062477|1612062478|USDT|30621.9
13507403|Binance|XRPUSDT|2021-01-31 03:07:57|0.4146|6145.4|2547.88284|1|1612062477|1612062478|USDT|6145.4
13507414|Binance|XRPUSDT|2021-01-31 03:08:02|0.414|2877.6|1191.3264|1|1612062482|1612062482|USDT|2877.6
13507415|Binance|XRPUSDT|2021-01-31 03:08:02|0.4142|6916.2|2864.69004|1|1612062482|1612062482|USDT|6916.2
13507416|Binance|XRPUSDT|2021-01-31 03:08:03|0.4144|9956.1|4125.80784|1|1612062483|1612062483|USDT|9956.1
13507420|Binance|XRPUSDT|2021-01-31 03:08:12|0.4141|6214.9|2573.59009|1|1612062492|1612062492|USDT|6214.9
13507449|Binance|XRPUSDT|2021-01-31 03:10:46|0.413|8872.7|3664.4251|1|1612062646|1612062646|USDT|8872.7
13507450|Binance|XRPUSDT|2021-01-31 03:10:46|0.413|11248|4645.424|1|1612062646|1612062646|USDT|11248
13507451|Binance|XRPUSDT|2021-01-31 03:10:46|0.413|4238.1|1750.3353|1|1612062646|1612062646|USDT|4238.1
13507453|Binance|XRPUSDT|2021-01-31 03:10:46|0.4129|12000|4954.8|1|1612062646|1612062646|USDT|12000
13507454|Binance|XRPUSDT|2021-01-31 03:10:46|0.4127|23820.3|9830.63781|1|1612062646|1612062646|USDT|23820.3
13507455|Binance|XRPUSDT|2021-01-31 03:10:47|0.4126|30431.1|12555.87186|1|1612062647|1612062647|USDT|30431.1
13507460|Binance|XRPUSDT|2021-01-31 03:10:47|0.4126|2618|1080.1868|1|1612062647|1612062647|USDT|2618
13507462|Binance|XRPUSDT|2021-01-31 03:10:47|0.4125|4700|1938.75|1|1612062647|1612062647|USDT|4700
13507465|Binance|XRPUSDT|2021-01-31 03:10:47|0.4121|2813.9|1159.60819|1|1612062647|1612062647|USDT|2813.9
13507466|Binance|XRPUSDT|2021-01-31 03:10:47|0.412|7380.7|3040.8484|1|1612062647|1612062647|USDT|7380.7
13507470|Binance|XRPUSDT|2021-01-31 03:10:47|0.4119|9760.9|4020.51471|1|1612062647|1612062648|USDT|9760.9
13507471|Binance|XRPUSDT|2021-01-31 03:10:47|0.4119|11749.6|4839.66024|1|1612062647|1612062648|USDT|11749.6
13507473|Binance|XRPUSDT|2021-01-31 03:10:48|0.412|4663.5|1921.362|1|1612062648|1612062648|USDT|4663.5
13507476|Binance|XRPUSDT|2021-01-31 03:10:49|0.413|3033.5|1252.8355|1|1612062649|1612062649|USDT|3033.5
13507477|Binance|XRPUSDT|2021-01-31 03:10:49|0.413|5000|2065|1|1612062649|1612062649|USDT|5000
13507481|Binance|XRPUSDT|2021-01-31 03:10:49|0.4129|4143.6|1710.89244|1|1612062649|1612062649|USDT|4143.6
13507487|Binance|XRPUSDT|2021-01-31 03:10:49|0.4128|3564.8|1471.54944|1|1612062649|1612062650|USDT|3564.8
13507488|Binance|XRPUSDT|2021-01-31 03:10:49|0.4128|6311.9|2605.55232|1|1612062649|1612062650|USDT|6311.9
13507493|Binance|XRPUSDT|2021-01-31 03:10:50|0.4127|11281.7|4655.95759|1|1612062650|1612062650|USDT|11281.7
13507496|Binance|XRPUSDT|2021-01-31 03:10:50|0.4125|16447.3|6784.51125|1|1612062650|1612062650|USDT|16447.3
13507503|Binance|XRPUSDT|2021-01-31 03:10:53|0.4122|9139.8|3767.42556|1|1612062653|1612062653|USDT|9139.8
13507507|Binance|XRPUSDT|2021-01-31 03:10:53|0.4121|5989.5|2468.27295|1|1612062653|1612062653|USDT|5989.5
13507549|Binance|XRPUSDT|2021-01-31 03:11:03|0.412|15504.3|6387.7716|1|1612062663|1612062663|USDT|15504.3
13507553|Binance|XRPUSDT|2021-01-31 03:11:04|0.4116|8538.6|3514.48776|1|1612062664|1612062664|USDT|8538.6
13507554|Binance|XRPUSDT|2021-01-31 03:11:04|0.4117|8271.2|3405.25304|1|1612062664|1612062664|USDT|8271.2
13507557|Binance|XRPUSDT|2021-01-31 03:11:04|0.4115|23764.2|9778.9683|1|1612062664|1612062664|USDT|23764.2
13507558|Binance|XRPUSDT|2021-01-31 03:11:04|0.4117|4570.5|1881.67485|1|1612062664|1612062665|USDT|4570.5
13507570|Binance|XRPUSDT|2021-01-31 03:11:05|0.4116|11824|4866.7584|1|1612062665|1612062665|USDT|11824
13507578|Binance|XRPUSDT|2021-01-31 03:11:06|0.4114|23469.9|9655.51686|1|1612062666|1612062666|USDT|23469.9
13507582|Binance|XRPUSDT|2021-01-31 03:11:06|0.4112|10000|4112|1|1612062666|1612062666|USDT|10000
13507595|Binance|XRPUSDT|2021-01-31 03:11:07|0.4112|5093.9|2094.61168|1|1612062667|1612062667|USDT|5093.9
13507596|Binance|XRPUSDT|2021-01-31 03:11:07|0.4112|33377.3|13724.74576|1|1612062667|1612062667|USDT|33377.3
13507598|Binance|XRPUSDT|2021-01-31 03:11:08|0.4111|8241.4|3388.03954|1|1612062668|1612062668|USDT|8241.4
13507599|Binance|XRPUSDT|2021-01-31 03:11:08|0.4111|11057.4|4545.69714|1|1612062668|1612062668|USDT|11057.4
13507606|Binance|XRPUSDT|2021-01-31 03:11:09|0.4112|2599.6|1068.95552|1|1612062669|1612062669|USDT|2599.6
13507656|Binance|XRPUSDT|2021-01-31 03:11:15|0.411|9174.7|3770.8017|1|1612062675|1612062675|USDT|9174.7
13507657|Binance|XRPUSDT|2021-01-31 03:11:15|0.4109|49386.8|20293.03612|1|1612062675|1612062675|USDT|49386.8
13507659|Binance|XRPUSDT|2021-01-31 03:11:15|0.4107|10925.3|4487.02071|1|1612062675|1612062676|USDT|10925.3
13507660|Binance|XRPUSDT|2021-01-31 03:11:15|0.4107|3513.4|1442.95338|1|1612062675|1612062676|USDT|3513.4
13507669|Binance|XRPUSDT|2021-01-31 03:11:16|0.4105|4134.6|1697.2533|1|1612062676|1612062676|USDT|4134.6
13507675|Binance|XRPUSDT|2021-01-31 03:11:17|0.4105|5086.5|2088.00825|1|1612062677|1612062677|USDT|5086.5
13507678|Binance|XRPUSDT|2021-01-31 03:11:17|0.4104|6786.3|2785.09752|1|1612062677|1612062677|USDT|6786.3
13507680|Binance|XRPUSDT|2021-01-31 03:11:17|0.4104|10000|4104|1|1612062677|1612062677|USDT|10000
13507684|Binance|XRPUSDT|2021-01-31 03:11:17|0.4103|32058.8|13153.72564|1|1612062677|1612062677|USDT|32058.8
13507685|Binance|XRPUSDT|2021-01-31 03:11:18|0.4104|3020.4|1239.57216|1|1612062678|1612062678|USDT|3020.4
13507690|Binance|XRPUSDT|2021-01-31 03:11:19|0.4108|17985.6|7388.48448|1|1612062679|1612062679|USDT|17985.6
13507695|Binance|XRPUSDT|2021-01-31 03:11:19|0.4107|5496.7|2257.49469|1|1612062679|1612062680|USDT|5496.7
13507696|Binance|XRPUSDT|2021-01-31 03:11:20|0.4105|32848.5|13484.30925|1|1612062680|1612062680|USDT|32848.5
13507699|Binance|XRPUSDT|2021-01-31 03:11:20|0.4106|6286.5|2581.2369|1|1612062680|1612062680|USDT|6286.5
13507700|Binance|XRPUSDT|2021-01-31 03:11:20|0.4104|86516.2|35506.24848|1|1612062680|1612062680|USDT|86516.2
13507763|Binance|XRPUSDT|2021-01-31 03:11:35|0.4096|3930.5|1609.9328|1|1612062695|1612062695|USDT|3930.5
13507771|Binance|XRPUSDT|2021-01-31 03:11:36|0.4089|9191.3|3758.32257|1|1612062696|1612062696|USDT|9191.3
13507774|Binance|XRPUSDT|2021-01-31 03:11:36|0.4083|4343.5|1773.45105|1|1612062696|1612062696|USDT|4343.5
13507776|Binance|XRPUSDT|2021-01-31 03:11:36|0.4081|220176.5|89854.02965|1|1612062696|1612062696|USDT|220176.5
13507780|Binance|XRPUSDT|2021-01-31 03:11:36|0.4082|6099|2489.6118|1|1612062696|1612062696|USDT|6099
13507783|Binance|XRPUSDT|2021-01-31 03:11:36|0.4081|11000|4489.1|1|1612062696|1612062697|USDT|11000
13507784|Binance|XRPUSDT|2021-01-31 03:11:36|0.4081|8770.4|3579.20024|1|1612062696|1612062697|USDT|8770.4
13507785|Binance|XRPUSDT|2021-01-31 03:11:36|0.4082|6352|2592.8864|1|1612062696|1612062697|USDT|6352
13507786|Binance|XRPUSD_PERP|2021-01-31 03:11:37|0.4085|529|5290|1|1612062697|1612062697|USD|12949.8165
13507789|Binance|XRPUSDT|2021-01-31 03:11:37|0.408|49547.2|20215.2576|1|1612062697|1612062697|USDT|49547.2
13507794|Binance|XRPUSDT|2021-01-31 03:11:37|0.4081|8167.5|3333.15675|1|1612062697|1612062697|USDT|8167.5
13507798|Binance|XRPUSDT|2021-01-31 03:11:37|0.4081|9367.6|3822.91756|1|1612062697|1612062697|USDT|9367.6
13507800|Binance|XRPUSDT|2021-01-31 03:11:37|0.408|39737.7|16212.9816|1|1612062697|1612062697|USDT|39737.7
13507802|Binance|XRPUSDT|2021-01-31 03:11:37|0.4078|25542.6|10416.27228|1|1612062697|1612062697|USDT|25542.6
13507803|Binance|XRPUSDT|2021-01-31 03:11:37|0.4077|146168.6|59592.93822|1|1612062697|1612062697|USDT|146168.6
13507806|Binance|XRPUSDT|2021-01-31 03:11:37|0.4078|5800.9|2365.60702|1|1612062697|1612062697|USDT|5800.9
13507810|Binance|XRPUSDT|2021-01-31 03:11:37|0.4079|16691.1|6808.29969|1|1612062697|1612062697|USDT|16691.1
13507813|Binance|XRPUSDT|2021-01-31 03:11:37|0.4078|10433.6|4254.82208|1|1612062697|1612062697|USDT|10433.6
13507814|Binance|XRPUSDT|2021-01-31 03:11:37|0.4077|2883.6|1175.64372|1|1612062697|1612062698|USDT|2883.6
13507817|Binance|XRPUSDT|2021-01-31 03:11:38|0.4077|2920.5|1190.68785|1|1612062698|1612062698|USDT|2920.5
13507819|Binance|XRPUSDT|2021-01-31 03:11:38|0.4077|2500|1019.25|1|1612062698|1612062698|USDT|2500
13507823|Binance|XRPUSDT|2021-01-31 03:11:38|0.4076|31813.7|12967.26412|1|1612062698|1612062698|USDT|31813.7
13507824|Binance|XRPUSDT|2021-01-31 03:11:38|0.4076|3200|1304.32|1|1612062698|1612062698|USDT|3200
13507828|Binance|XRPUSD_PERP|2021-01-31 03:11:38|0.4073|6507|65070|1|1612062698|1612062698|USD|159759.3912
13507830|Binance|XRPUSD_PERP|2021-01-31 03:11:38|0.4077|700|7000|1|1612062698|1612062698|USD|17169.4874
13507833|Binance|XRPUSDT|2021-01-31 03:11:39|0.4076|13899.3|5665.35468|1|1612062699|1612062699|USDT|13899.3
13507834|Binance|XRPUSDT|2021-01-31 03:11:39|0.4077|3578|1458.7506|1|1612062699|1612062699|USDT|3578
13507835|Binance|XRPUSDT|2021-01-31 03:11:39|0.4076|4681.6|1908.22016|1|1612062699|1612062699|USDT|4681.6
13507836|Binance|XRPUSDT|2021-01-31 03:11:39|0.4077|5000|2038.5|1|1612062699|1612062699|USDT|5000
13507839|Binance|XRPUSDT|2021-01-31 03:11:39|0.4076|11974.2|4880.68392|1|1612062699|1612062700|USDT|11974.2
13507840|Binance|XRPUSDT|2021-01-31 03:11:40|0.4077|3237.9|1320.09183|1|1612062700|1612062700|USDT|3237.9
13507842|Binance|XRPUSDT|2021-01-31 03:11:40|0.4077|3481.4|1419.36678|1|1612062700|1612062700|USDT|3481.4
13507844|Binance|XRPUSDT|2021-01-31 03:11:40|0.4077|3234.8|1318.82796|1|1612062700|1612062700|USDT|3234.8
13507847|Binance|XRPUSDT|2021-01-31 03:11:40|0.4076|22481.8|9163.58168|1|1612062700|1612062700|USDT|22481.8
13507848|Binance|XRPUSDT|2021-01-31 03:11:40|0.4076|10000|4076|1|1612062700|1612062700|USDT|10000
13507849|Binance|XRPUSDT|2021-01-31 03:11:40|0.4076|20240|8249.824|1|1612062700|1612062700|USDT|20240
13507850|Binance|XRPUSDT|2021-01-31 03:11:40|0.4076|6707.1|2733.81396|1|1612062700|1612062700|USDT|6707.1
13507977|Binance|XRPUSD_PERP|2021-01-31 03:12:08|0.407|321|3210|1|1612062728|1612062728|USD|7886.9779
13507978|Binance|XRPUSDT|2021-01-31 03:12:08|0.4072|2698.3|1098.74776|1|1612062728|1612062728|USDT|2698.3
13507979|Binance|XRPUSDT|2021-01-31 03:12:08|0.4072|24449.3|9955.75496|1|1612062728|1612062728|USDT|24449.3
13507983|Binance|XRPUSD_PERP|2021-01-31 03:12:08|0.4061|2898|28980|1|1612062728|1612062729|USD|71361.7336
13507985|Binance|XRPUSDT|2021-01-31 03:12:09|0.407|68959.1|28066.3537|1|1612062729|1612062729|USDT|68959.1
13507990|Binance|XRPUSDT|2021-01-31 03:12:09|0.407|11898.8|4842.8116|1|1612062729|1612062729|USDT|11898.8
13507995|Binance|XRPUSDT|2021-01-31 03:12:09|0.4067|7053|2868.4551|1|1612062729|1612062729|USDT|7053
13508001|Binance|XRPUSDT|2021-01-31 03:12:09|0.4068|4168.7|1695.82716|1|1612062729|1612062730|USDT|4168.7
13508007|Binance|XRPUSDT|2021-01-31 03:12:10|0.4068|5950.9|2420.82612|1|1612062730|1612062730|USDT|5950.9
13508012|Binance|XRPUSDT|2021-01-31 03:12:11|0.4068|30000|12204|1|1612062731|1612062731|USDT|30000
13508013|Binance|XRPUSDT|2021-01-31 03:12:11|0.4067|6501.7|2644.24139|1|1612062731|1612062731|USDT|6501.7
13508016|Binance|XRPUSD_PERP|2021-01-31 03:12:11|0.4064|230|2300|1|1612062731|1612062731|USD|5659.4489
13508018|Binance|XRPUSDT|2021-01-31 03:12:11|0.4066|3288.1|1336.94146|1|1612062731|1612062731|USDT|3288.1
13508022|Binance|XRPUSDT|2021-01-31 03:12:12|0.4063|112359.6|45651.70548|1|1612062732|1612062732|USDT|112359.6
13508028|Binance|XRPUSDT|2021-01-31 03:12:13|0.406|3000|1218|1|1612062733|1612062733|USDT|3000
13508034|Binance|XRPUSDT|2021-01-31 03:12:13|0.4059|91153.6|36999.24624|1|1612062733|1612062733|USDT|91153.6
13508036|Binance|XRPUSDT|2021-01-31 03:12:13|0.4057|7000|2839.9|1|1612062733|1612062733|USDT|7000
13508038|Binance|XRPUSDT|2021-01-31 03:12:13|0.4058|3172.5|1287.4005|1|1612062733|1612062734|USDT|3172.5
13508039|Binance|XRPUSDT|2021-01-31 03:12:13|0.4058|3056.2|1240.20596|1|1612062733|1612062734|USDT|3056.2
13508040|Binance|XRPUSDT|2021-01-31 03:12:14|0.4055|12366|5014.413|1|1612062734|1612062734|USDT|12366
13508042|Binance|XRPUSDT|2021-01-31 03:12:14|0.4057|13747.7|5577.44189|1|1612062734|1612062734|USDT|13747.7
13508043|Binance|XRPUSDT|2021-01-31 03:12:14|0.4057|10516.5|4266.54405|1|1612062734|1612062734|USDT|10516.5
13508049|Binance|XRPUSDT|2021-01-31 03:12:14|0.4057|18908.8|7671.30016|1|1612062734|1612062734|USDT|18908.8
13508050|Binance|XRPUSDT|2021-01-31 03:12:14|0.4056|6556.2|2659.19472|1|1612062734|1612062735|USDT|6556.2
13508052|Binance|XRPUSDT|2021-01-31 03:12:14|0.4056|2742.3|1112.27688|1|1612062734|1612062735|USDT|2742.3
13508053|Binance|XRPUSDT|2021-01-31 03:12:14|0.4056|2723.7|1104.73272|1|1612062734|1612062735|USDT|2723.7
13508055|Binance|XRPUSDT|2021-01-31 03:12:14|0.4056|5795|2350.452|1|1612062734|1612062735|USDT|5795
13508058|Binance|XRPUSDT|2021-01-31 03:12:15|0.4054|4007.8|1624.76212|1|1612062735|1612062735|USDT|4007.8
13508059|Binance|XRPUSDT|2021-01-31 03:12:15|0.4054|3412.1|1383.26534|1|1612062735|1612062735|USDT|3412.1
13508060|Binance|XRPUSDT|2021-01-31 03:12:15|0.4053|2900|1175.37|1|1612062735|1612062735|USDT|2900
13508061|Binance|XRPUSDT|2021-01-31 03:12:15|0.4053|4094.4|1659.46032|1|1612062735|1612062735|USDT|4094.4
13508063|Binance|XRPUSDT|2021-01-31 03:12:15|0.4053|2800|1134.84|1|1612062735|1612062735|USDT|2800
13508064|Binance|XRPUSDT|2021-01-31 03:12:15|0.4052|117647|47670.5644|1|1612062735|1612062735|USDT|117647
13508065|Binance|XRPUSDT|2021-01-31 03:12:15|0.4052|2918.8|1182.69776|1|1612062735|1612062735|USDT|2918.8
13508067|Binance|XRPUSDT|2021-01-31 03:12:15|0.4052|23002.3|9320.53196|1|1612062735|1612062735|USDT|23002.3
13508072|Binance|XRPUSD_PERP|2021-01-31 03:12:16|0.4055|395|3950|1|1612062736|1612062736|USD|9741.0605
13508074|Binance|XRPUSDT|2021-01-31 03:12:16|0.4059|5004.6|2031.36714|1|1612062736|1612062737|USDT|5004.6
13508075|Binance|XRPUSD_PERP|2021-01-31 03:12:16|0.4054|1688|16880|1|1612062736|1612062737|USD|41637.8886
13508076|Binance|XRPUSDT|2021-01-31 03:12:16|0.4059|8681.3|3523.73967|1|1612062736|1612062737|USDT|8681.3
13508081|Binance|XRPUSDT|2021-01-31 03:12:17|0.4059|105585.8|42857.27622|1|1612062737|1612062737|USDT|105585.8
13508149|Binance|XRPUSDT|2021-01-31 03:12:40|0.4057|6950.8|2819.93956|1|1612062760|1612062760|USDT|6950.8
13508172|Binance|XRPUSDT|2021-01-31 03:12:43|0.405|11880.7|4811.6835|1|1612062763|1612062763|USDT|11880.7
13508175|Binance|XRPUSDT|2021-01-31 03:12:43|0.405|4879.2|1976.076|1|1612062763|1612062764|USDT|4879.2
13508186|Binance|XRPUSDT|2021-01-31 03:12:44|0.4048|9381.2|3797.50976|1|1612062764|1612062764|USDT|9381.2
13508188|Binance|XRPUSDT|2021-01-31 03:12:44|0.4046|19651.4|7950.95644|1|1612062764|1612062764|USDT|19651.4
13508193|Binance|XRPUSDT|2021-01-31 03:12:45|0.4046|22753.4|9206.02564|1|1612062765|1612062765|USDT|22753.4
13508195|Binance|XRPUSDT|2021-01-31 03:12:45|0.4047|6497.6|2629.57872|1|1612062765|1612062765|USDT|6497.6
13508196|Binance|XRPUSDT|2021-01-31 03:12:45|0.4047|15676.5|6344.27955|1|1612062765|1612062765|USDT|15676.5
13508203|Binance|XRPUSDT|2021-01-31 03:12:46|0.4048|18586.1|7523.65328|1|1612062766|1612062766|USDT|18586.1
13508204|Binance|XRPUSDT|2021-01-31 03:12:46|0.4048|17183.2|6955.75936|1|1612062766|1612062766|USDT|17183.2
13508232|Binance|XRPUSDT|2021-01-31 03:12:50|0.4048|12081.8|4890.71264|1|1612062770|1612062770|USDT|12081.8
13508234|Binance|XRPUSDT|2021-01-31 03:12:51|0.4049|8974.8|3633.89652|1|1612062771|1612062771|USDT|8974.8
13508245|Binance|XRPUSDT|2021-01-31 03:12:58|0.4047|15192.2|6148.28334|1|1612062778|1612062778|USDT|15192.2
13508247|Binance|XRPUSD_PERP|2021-01-31 03:12:58|0.4044|112|1120|1|1612062778|1612062778|USD|2769.5352
13508249|Binance|XRPUSDT|2021-01-31 03:12:58|0.4047|56299.8|22784.52906|1|1612062778|1612062779|USDT|56299.8
13508250|Binance|XRPUSD_PERP|2021-01-31 03:12:58|0.4044|732|7320|1|1612062778|1612062779|USD|18100.8903
13508252|Binance|XRPUSDT|2021-01-31 03:13:00|0.4047|22461.4|9090.12858|1|1612062780|1612062780|USDT|22461.4
13508290|Binance|XRPUSDT|2021-01-31 03:13:02|0.4046|8030.6|3249.18076|1|1612062782|1612062782|USDT|8030.6
13508292|Binance|XRPUSDT|2021-01-31 03:13:02|0.4046|2833.4|1146.39364|1|1612062782|1612062783|USDT|2833.4
13508294|Binance|XRPUSDT|2021-01-31 03:13:03|0.4044|4850|1961.34|1|1612062783|1612062783|USDT|4850
13508295|Binance|XRPUSDT|2021-01-31 03:13:03|0.4044|17946.8|7257.68592|1|1612062783|1612062783|USDT|17946.8
13508297|Binance|XRPUSDT|2021-01-31 03:13:03|0.4043|121276.8|49032.21024|1|1612062783|1612062783|USDT|121276.8
13508299|Binance|XRPUSDT|2021-01-31 03:13:15|0.404|3666.9|1481.4276|1|1612062795|1612062795|USDT|3666.9
13508307|Binance|XRPUSDT|2021-01-31 03:13:16|0.4035|6883.7|2777.57295|1|1612062796|1612062796|USDT|6883.7
13508310|Binance|XRPUSDT|2021-01-31 03:13:17|0.4033|121739.7|49097.62101|1|1612062797|1612062797|USDT|121739.7
13508311|Binance|XRPUSDT|2021-01-31 03:13:17|0.4041|8375.7|3384.62037|1|1612062797|1612062797|USDT|8375.7
13508313|Binance|XRPUSD_PERP|2021-01-31 03:13:18|0.4036|4813|48130|1|1612062798|1612062798|USD|119251.7344
13508319|Binance|XRPUSDT|2021-01-31 03:13:19|0.4036|3049.9|1230.93964|1|1612062799|1612062799|USDT|3049.9
13508320|Binance|XRPUSDT|2021-01-31 03:13:19|0.4036|5156.7|2081.24412|1|1612062799|1612062799|USDT|5156.7
13508325|Binance|XRPUSDT|2021-01-31 03:13:20|0.4035|3000|1210.5|1|1612062800|1612062800|USDT|3000
13508326|Binance|XRPUSDT|2021-01-31 03:13:20|0.4035|14821.6|5980.5156|1|1612062800|1612062800|USDT|14821.6
13508383|Binance|XRPUSDT|2021-01-31 03:14:56|0.4073|2705.5|1101.95015|2|1612062896|1612062897|USDT|2705.5
13508407|Binance|XRPUSDT|2021-01-31 03:15:39|0.4104|19565.6|8029.72224|2|1612062939|1612062939|USDT|19565.6
13508410|Binance|XRPUSDT|2021-01-31 03:15:44|0.4108|4314.1|1772.23228|2|1612062944|1612062944|USDT|4314.1
13508471|Binance|XRPUSDT|2021-01-31 03:19:35|0.4072|12186.2|4962.22064|1|1612063175|1612063175|USDT|12186.2
13508514|Binance|XRPUSDT|2021-01-31 03:20:24|0.4063|21940.5|8914.42515|1|1612063224|1612063224|USDT|21940.5
13508521|Binance|XRPUSDT|2021-01-31 03:20:27|0.4051|24384.3|9878.07993|1|1612063227|1612063227|USDT|24384.3
13508522|Binance|XRPUSDT|2021-01-31 03:20:27|0.4052|4596.7|1862.58284|1|1612063227|1612063227|USDT|4596.7
13508530|Binance|XRPUSDT|2021-01-31 03:20:28|0.4051|3000|1215.3|1|1612063228|1612063228|USDT|3000
13508559|Binance|XRPUSDT|2021-01-31 03:20:39|0.404|3135.1|1266.5804|1|1612063239|1612063239|USDT|3135.1
13508560|Binance|XRPUSDT|2021-01-31 03:20:39|0.404|6606.9|2669.1876|1|1612063239|1612063239|USDT|6606.9
13508561|Binance|XRPUSDT|2021-01-31 03:20:39|0.4038|3200|1292.16|1|1612063239|1612063239|USDT|3200
13508562|Binance|XRPUSDT|2021-01-31 03:20:39|0.404|12195.1|4926.8204|1|1612063239|1612063239|USDT|12195.1
13508574|Binance|XRPUSDT|2021-01-31 03:20:46|0.403|9322.9|3757.1287|1|1612063246|1612063246|USDT|9322.9
13508577|Binance|XRPUSDT|2021-01-31 03:20:46|0.4032|4432.9|1787.34528|1|1612063246|1612063246|USDT|4432.9
13508578|Binance|XRPUSDT|2021-01-31 03:20:46|0.4033|3498.4|1410.90472|1|1612063246|1612063246|USDT|3498.4
13508579|Binance|XRPUSD_PERP|2021-01-31 03:20:46|0.4027|5000|50000|1|1612063246|1612063246|USD|124161.9072
13508580|Binance|XRPUSD_210326|2021-01-31 03:20:46|0.4015|138|1380|1|1612063246|1612063246|USD|3437.1109
13508582|Binance|XRPUSDT|2021-01-31 03:20:46|0.4034|4402.6|1776.00884|1|1612063246|1612063247|USDT|4402.6
13508590|Binance|XRPUSDT|2021-01-31 03:20:47|0.4034|34968.7|14106.37358|1|1612063247|1612063247|USDT|34968.7
13508593|Binance|XRPUSDT|2021-01-31 03:20:47|0.403|3000|1209|1|1612063247|1612063247|USDT|3000
13508596|Binance|XRPUSDT|2021-01-31 03:20:49|0.402|5578.6|2242.5972|1|1612063249|1612063249|USDT|5578.6
13508598|Binance|XRPUSDT|2021-01-31 03:20:49|0.402|3252.6|1307.5452|1|1612063249|1612063249|USDT|3252.6
13508599|Binance|XRPUSDT|2021-01-31 03:20:49|0.402|7755|3117.51|1|1612063249|1612063249|USDT|7755
13508603|Binance|XRPUSDT|2021-01-31 03:20:49|0.402|5485.7|2205.2514|1|1612063249|1612063249|USDT|5485.7
13508604|Binance|XRPUSDT|2021-01-31 03:20:49|0.402|2637.6|1060.3152|1|1612063249|1612063249|USDT|2637.6
13508605|Binance|XRPUSDT|2021-01-31 03:20:49|0.402|7805.3|3137.7306|1|1612063249|1612063249|USDT|7805.3
13508606|Binance|XRPUSDT|2021-01-31 03:20:49|0.402|8022.1|3224.8842|1|1612063249|1612063249|USDT|8022.1
13508607|Binance|XRPUSDT|2021-01-31 03:20:49|0.402|6172.8|2481.4656|1|1612063249|1612063250|USDT|6172.8
13508608|Binance|XRPUSDT|2021-01-31 03:20:49|0.402|16584.4|6666.9288|1|1612063249|1612063250|USDT|16584.4
13508609|Binance|XRPUSDT|2021-01-31 03:20:49|0.402|5000|2010|1|1612063249|1612063250|USDT|5000
13508610|Binance|XRPUSD_PERP|2021-01-31 03:20:50|0.4021|450|4500|1|1612063250|1612063250|USD|11191.246
13508620|Binance|XRPUSDT|2021-01-31 03:20:50|0.4013|12300|4935.99|1|1612063250|1612063250|USDT|12300
13508621|Binance|XRPUSDT|2021-01-31 03:20:51|0.4015|3630|1457.445|1|1612063251|1612063251|USDT|3630
13508622|Binance|XRPUSDT|2021-01-31 03:20:51|0.401|21772.1|8730.6121|1|1612063251|1612063251|USDT|21772.1
13508624|Binance|XRPUSDT|2021-01-31 03:20:51|0.4011|16279|6529.5069|1|1612063251|1612063251|USDT|16279
13508625|Binance|XRPUSDT|2021-01-31 03:20:51|0.4011|55432.2|22233.85542|1|1612063251|1612063251|USDT|55432.2
13508631|Binance|XRPUSDT|2021-01-31 03:20:52|0.4008|9782.3|3920.74584|1|1612063252|1612063252|USDT|9782.3
13508637|Binance|XRPUSDT|2021-01-31 03:20:52|0.401|23783.1|9537.0231|1|1612063252|1612063252|USDT|23783.1
13508638|Binance|XRPUSDT|2021-01-31 03:20:52|0.4009|8117.7|3254.38593|1|1612063252|1612063252|USDT|8117.7
13508640|Binance|XRPUSDT|2021-01-31 03:20:52|0.401|29910.7|11994.1907|1|1612063252|1612063252|USDT|29910.7
13508643|Binance|XRPUSDT|2021-01-31 03:20:52|0.4007|11312.5|4532.91875|1|1612063252|1612063252|USDT|11312.5
13508652|Binance|XRPUSDT|2021-01-31 03:20:53|0.4001|50001|20005.4001|1|1612063253|1612063253|USDT|50001
13508654|Binance|XRPUSDT|2021-01-31 03:20:53|0.4001|8051.6|3221.44516|1|1612063253|1612063254|USDT|8051.6
13508656|Binance|XRPUSDT|2021-01-31 03:20:54|0.4006|15000|6009|1|1612063254|1612063254|USDT|15000
13508661|Binance|XRPUSDT|2021-01-31 03:20:54|0.4008|3453.2|1384.04256|1|1612063254|1612063254|USDT|3453.2
13508662|Binance|XRPUSDT|2021-01-31 03:20:54|0.4008|18928.5|7586.5428|1|1612063254|1612063255|USDT|18928.5
13508666|Binance|XRPUSDT|2021-01-31 03:20:55|0.4012|91873|36859.4476|1|1612063255|1612063255|USDT|91873
13508674|Binance|XRPUSDT|2021-01-31 03:20:59|0.3984|3573.1|1423.52304|1|1612063259|1612063259|USDT|3573.1
13508679|Binance|XRPUSDT|2021-01-31 03:20:59|0.3986|127000|50622.2|1|1612063259|1612063259|USDT|127000
13508680|Binance|XRPUSDT|2021-01-31 03:20:59|0.3987|14029.2|5593.44204|1|1612063259|1612063259|USDT|14029.2
13508684|Binance|XRPUSDT|2021-01-31 03:20:59|0.3986|4162.1|1659.01306|1|1612063259|1612063259|USDT|4162.1
13508689|Binance|XRPUSDT|2021-01-31 03:20:59|0.3984|20000|7968|1|1612063259|1612063259|USDT|20000
13508690|Binance|XRPUSDT|2021-01-31 03:20:59|0.3983|20000|7966|1|1612063259|1612063259|USDT|20000
13508692|Binance|XRPUSDT|2021-01-31 03:20:59|0.3985|2930.9|1167.96365|1|1612063259|1612063260|USDT|2930.9
13508694|Binance|XRPUSDT|2021-01-31 03:21:00|0.3987|9970.8|3975.35796|1|1612063260|1612063260|USDT|9970.8
13508697|Binance|XRPUSDT|2021-01-31 03:21:00|0.3983|3321.1|1322.79413|1|1612063260|1612063260|USDT|3321.1
13508699|Binance|XRPUSDT|2021-01-31 03:21:00|0.3984|26997.1|10755.64464|1|1612063260|1612063260|USDT|26997.1
13508700|Binance|XRPUSDT|2021-01-31 03:21:00|0.3985|8871.9|3535.45215|1|1612063260|1612063260|USDT|8871.9
13508701|Binance|XRPUSDT|2021-01-31 03:21:00|0.3985|12884.2|5134.3537|1|1612063260|1612063260|USDT|12884.2
13508702|Binance|XRPUSDT|2021-01-31 03:21:00|0.3985|5000|1992.5|1|1612063260|1612063260|USDT|5000
13508742|Binance|XRPUSDT|2021-01-31 03:21:00|0.3985|6280.5|2502.77925|1|1612063260|1612063261|USDT|6280.5
13508745|Binance|XRPUSDT|2021-01-31 03:21:00|0.3988|19837.4|7911.15512|1|1612063260|1612063261|USDT|19837.4
13508749|Binance|XRPUSDT|2021-01-31 03:21:01|0.3987|5443.4|2170.28358|1|1612063261|1612063261|USDT|5443.4
13508751|Binance|XRPUSDT|2021-01-31 03:21:01|0.3989|12000|4786.8|1|1612063261|1612063261|USDT|12000
13508765|Binance|XRPUSDT|2021-01-31 03:21:01|0.4001|17119.3|6849.43193|1|1612063261|1612063262|USDT|17119.3
13508770|Binance|XRPUSDT|2021-01-31 03:21:02|0.4002|99660.1|39883.97202|1|1612063262|1612063262|USDT|99660.1
13508771|Binance|XRPUSDT|2021-01-31 03:21:02|0.3999|3779.3|1511.34207|1|1612063262|1612063262|USDT|3779.3
13508811|Binance|XRPUSDT|2021-01-31 03:21:15|0.397|40000|15880|1|1612063275|1612063275|USDT|40000
13508816|Binance|XRPUSDT|2021-01-31 03:21:15|0.3971|2742.3|1088.96733|1|1612063275|1612063276|USDT|2742.3
13508823|Binance|XRPUSDT|2021-01-31 03:21:16|0.3968|16743.2|6643.70176|1|1612063276|1612063276|USDT|16743.2
13508828|Binance|XRPUSDT|2021-01-31 03:21:16|0.3969|3360.1|1333.62369|1|1612063276|1612063276|USDT|3360.1
13508829|Binance|XRPUSDT|2021-01-31 03:21:16|0.3964|7500|2973|1|1612063276|1612063276|USDT|7500
13508830|Binance|XRPUSDT|2021-01-31 03:21:16|0.3965|5470.1|2168.89465|1|1612063276|1612063276|USDT|5470.1
13508834|Binance|XRPUSDT|2021-01-31 03:21:16|0.3965|3251.8|1289.3387|1|1612063276|1612063276|USDT|3251.8
13508836|Binance|XRPUSDT|2021-01-31 03:21:16|0.3966|10000|3966|1|1612063276|1612063276|USDT|10000
13508837|Binance|XRPUSDT|2021-01-31 03:21:16|0.3966|9167.2|3635.71152|1|1612063276|1612063276|USDT|9167.2
13508838|Binance|XRPUSDT|2021-01-31 03:21:16|0.3966|20000|7932|1|1612063276|1612063276|USDT|20000
13508839|Binance|XRPUSDT|2021-01-31 03:21:16|0.3966|4144|1643.5104|1|1612063276|1612063276|USDT|4144
13508844|Binance|XRPUSDT|2021-01-31 03:21:16|0.3967|3645.1|1446.01117|1|1612063276|1612063277|USDT|3645.1
13508847|Binance|XRPUSDT|2021-01-31 03:21:16|0.3967|28445.9|11284.48853|1|1612063276|1612063277|USDT|28445.9
13508849|Binance|XRPUSDT|2021-01-31 03:21:17|0.3968|58786|23326.2848|1|1612063277|1612063277|USDT|58786
13508850|Binance|XRPUSDT|2021-01-31 03:21:17|0.3968|30000|11904|1|1612063277|1612063277|USDT|30000
13508851|Binance|XRPUSDT|2021-01-31 03:21:17|0.3966|5000|1983|1|1612063277|1612063277|USDT|5000
13508852|Binance|XRPUSDT|2021-01-31 03:21:17|0.3969|10000|3969|1|1612063277|1612063277|USDT|10000
13508853|Binance|XRPUSDT|2021-01-31 03:21:17|0.3963|73330.9|29061.03567|1|1612063277|1612063277|USDT|73330.9
13508856|Binance|XRPUSDT|2021-01-31 03:21:17|0.3966|21436.1|8501.55726|1|1612063277|1612063277|USDT|21436.1
13508859|Binance|XRPUSDT|2021-01-31 03:21:17|0.3966|2561.4|1015.85124|1|1612063277|1612063277|USDT|2561.4
13508862|Binance|XRPUSDT|2021-01-31 03:21:17|0.3961|20000|7922|1|1612063277|1612063277|USDT|20000
13508864|Binance|XRPUSDT|2021-01-31 03:21:17|0.3963|3468.3|1374.48729|1|1612063277|1612063277|USDT|3468.3
13508875|Binance|XRPUSDT|2021-01-31 03:21:18|0.3975|4952.5|1968.61875|1|1612063278|1612063278|USDT|4952.5
13508876|Binance|XRPUSDT|2021-01-31 03:21:18|0.3974|5250|2086.35|1|1612063278|1612063278|USDT|5250
13508879|Binance|XRPUSD_210326|2021-01-31 03:21:18|0.3952|235|2350|1|1612063278|1612063278|USD|5946.3563
13508886|Binance|XRPUSDT|2021-01-31 03:21:18|0.3977|10000|3977|1|1612063278|1612063278|USDT|10000
13508890|Binance|XRPUSDT|2021-01-31 03:21:18|0.3973|3326|1321.4198|1|1612063278|1612063278|USDT|3326
13508891|Binance|XRPUSDT|2021-01-31 03:21:18|0.3973|3146.5|1250.10445|1|1612063278|1612063278|USDT|3146.5
13508900|Binance|XRPUSDT|2021-01-31 03:21:19|0.3975|3751.2|1491.102|1|1612063279|1612063279|USDT|3751.2
13508901|Binance|XRPUSDT|2021-01-31 03:21:19|0.3972|8000|3177.6|1|1612063279|1612063279|USDT|8000
13508904|Binance|XRPUSDT|2021-01-31 03:21:19|0.3971|65477.9|26001.27409|1|1612063279|1612063279|USDT|65477.9
13508925|Binance|XRPUSDT|2021-01-31 03:21:33|0.396|3470.1|1374.1596|1|1612063293|1612063293|USDT|3470.1
13508939|Binance|XRPUSDT|2021-01-31 03:21:37|0.3955|20000|7910|1|1612063297|1612063297|USDT|20000
13508942|Binance|XRPUSDT|2021-01-31 03:21:38|0.3957|23905.5|9459.40635|1|1612063298|1612063298|USDT|23905.5
13508946|Binance|XRPUSDT|2021-01-31 03:21:38|0.3955|19181.5|7586.28325|1|1612063298|1612063298|USDT|19181.5
13508952|Binance|XRPUSDT|2021-01-31 03:21:38|0.3956|5418.3|2143.47948|1|1612063298|1612063298|USDT|5418.3
13508953|Binance|XRPUSDT|2021-01-31 03:21:38|0.3956|4256|1683.6736|1|1612063298|1612063298|USDT|4256
13508957|Binance|XRPUSDT|2021-01-31 03:21:38|0.3955|10000|3955|1|1612063298|1612063299|USDT|10000
13508961|Binance|XRPUSDT|2021-01-31 03:21:40|0.3964|59326|23516.8264|1|1612063300|1612063300|USDT|59326
13508962|Binance|XRPUSDT|2021-01-31 03:21:40|0.3964|7186.7|2848.80788|1|1612063300|1612063301|USDT|7186.7
13508963|Binance|XRPUSDT|2021-01-31 03:21:41|0.3964|23303.8|9237.62632|1|1612063301|1612063301|USDT|23303.8
13508978|Binance|XRPUSDT|2021-01-31 03:21:50|0.3956|4817.7|1905.88212|1|1612063310|1612063310|USDT|4817.7
13508992|Binance|XRPUSDT|2021-01-31 03:21:53|0.3948|3836.6|1514.68968|1|1612063313|1612063313|USDT|3836.6
13508993|Binance|XRPUSDT|2021-01-31 03:21:53|0.3946|4384.1|1729.96586|1|1612063313|1612063313|USDT|4384.1
13508996|Binance|XRPUSD_PERP|2021-01-31 03:21:53|0.3942|149|1490|1|1612063313|1612063313|USD|3779.8073
13508998|Binance|XRPUSDT|2021-01-31 03:21:54|0.3947|11313.2|4465.32004|1|1612063314|1612063314|USDT|11313.2
13509000|Binance|XRPUSDT|2021-01-31 03:21:54|0.3946|17344|6843.9424|1|1612063314|1612063314|USDT|17344
13509003|Binance|XRPUSDT|2021-01-31 03:21:55|0.3946|3217.9|1269.78334|1|1612063315|1612063315|USDT|3217.9
13509005|Binance|XRPUSDT|2021-01-31 03:21:55|0.3945|55925.1|22062.45195|1|1612063315|1612063315|USDT|55925.1
13509006|Binance|XRPUSDT|2021-01-31 03:21:55|0.3945|4916.4|1939.5198|1|1612063315|1612063315|USDT|4916.4
13509010|Binance|XRPUSDT|2021-01-31 03:21:55|0.3945|4813.5|1898.92575|1|1612063315|1612063315|USDT|4813.5
13509012|Binance|XRPUSDT|2021-01-31 03:21:55|0.3945|23607.5|9313.15875|1|1612063315|1612063315|USDT|23607.5
13509014|Binance|XRPUSDT|2021-01-31 03:21:55|0.3945|4000|1578|1|1612063315|1612063315|USDT|4000
13509015|Binance|XRPUSDT|2021-01-31 03:21:55|0.3944|3061.4|1207.41616|1|1612063315|1612063315|USDT|3061.4
13509016|Binance|XRPUSDT|2021-01-31 03:21:55|0.3944|10958.2|4321.91408|1|1612063315|1612063315|USDT|10958.2
13509022|Binance|XRPUSDT|2021-01-31 03:21:56|0.3943|10000|3943|1|1612063316|1612063316|USDT|10000
13509023|Binance|XRPUSDT|2021-01-31 03:21:56|0.3944|5591.4|2205.24816|1|1612063316|1612063316|USDT|5591.4
13509029|Binance|XRPUSDT|2021-01-31 03:21:56|0.3942|10000|3942|1|1612063316|1612063316|USDT|10000
13509037|Binance|XRPUSDT|2021-01-31 03:21:57|0.394|5617.8|2213.4132|1|1612063317|1612063317|USDT|5617.8
13509039|Binance|XRPUSDT|2021-01-31 03:21:57|0.394|5393.9|2125.1966|1|1612063317|1612063317|USDT|5393.9
13509044|Binance|XRPUSDT|2021-01-31 03:21:57|0.3944|5000|1972|1|1612063317|1612063317|USDT|5000
13509047|Binance|XRPUSD_PERP|2021-01-31 03:21:57|0.3935|140|1400|1|1612063317|1612063318|USD|3557.8145
13509049|Binance|XRPUSDT|2021-01-31 03:21:58|0.3945|5000|1972.5|1|1612063318|1612063318|USDT|5000
13509050|Binance|XRPUSD_PERP|2021-01-31 03:21:58|0.3936|835|8350|1|1612063318|1612063318|USD|21214.4309
13509052|Binance|XRPUSDT|2021-01-31 03:21:58|0.3945|6519.4|2571.9033|1|1612063318|1612063318|USDT|6519.4
13509053|Binance|XRPUSDT|2021-01-31 03:21:58|0.3945|3119.6|1230.6822|1|1612063318|1612063318|USDT|3119.6
13509056|Binance|XRPUSDT|2021-01-31 03:21:58|0.3948|38740.3|15294.67044|1|1612063318|1612063318|USDT|38740.3
13509059|Binance|XRPUSDT|2021-01-31 03:21:58|0.3951|3983.4|1573.84134|1|1612063318|1612063318|USDT|3983.4
13509063|Binance|XRPUSDT|2021-01-31 03:21:58|0.3951|3000|1185.3|1|1612063318|1612063319|USDT|3000
13509064|Binance|XRPUSDT|2021-01-31 03:21:59|0.3949|12091.8|4775.05182|1|1612063319|1612063319|USDT|12091.8
13509070|Binance|XRPUSDT|2021-01-31 03:21:59|0.3951|20240|7996.824|1|1612063319|1612063319|USDT|20240
13509071|Binance|XRPUSDT|2021-01-31 03:21:59|0.3949|9618|3798.1482|1|1612063319|1612063319|USDT|9618
13509073|Binance|XRPUSDT|2021-01-31 03:21:59|0.3946|79054.1|31194.74786|1|1612063319|1612063319|USDT|79054.1
13509168|Binance|XRPUSDT|2021-01-31 03:22:42|0.394|20789|8190.866|1|1612063362|1612063362|USDT|20789
13509176|Binance|XRPUSDT|2021-01-31 03:22:44|0.3932|3732.6|1467.65832|1|1612063364|1612063364|USDT|3732.6
13509178|Binance|XRPUSDT|2021-01-31 03:22:44|0.3932|5619|2209.3908|1|1612063364|1612063364|USDT|5619
13509184|Binance|XRPUSDT|2021-01-31 03:22:45|0.3928|4358.3|1711.94024|1|1612063365|1612063365|USDT|4358.3
13509187|Binance|XRPUSDT|2021-01-31 03:22:45|0.3927|10000|3927|1|1612063365|1612063365|USDT|10000
13509190|Binance|XRPUSDT|2021-01-31 03:22:45|0.3928|4929.4|1936.26832|1|1612063365|1612063365|USDT|4929.4
13509194|Binance|XRPUSDT|2021-01-31 03:22:46|0.3926|3158.9|1240.18414|1|1612063366|1612063366|USDT|3158.9
13509196|Binance|XRPUSDT|2021-01-31 03:22:46|0.3925|10009.1|3928.57175|1|1612063366|1612063366|USDT|10009.1
13509197|Binance|XRPUSD_PERP|2021-01-31 03:22:46|0.3921|424|4240|1|1612063366|1612063366|USD|10813.568
13509201|Binance|XRPUSDT|2021-01-31 03:22:46|0.3924|20242.9|7943.31396|1|1612063366|1612063366|USDT|20242.9
13509203|Binance|XRPUSDT|2021-01-31 03:22:46|0.3923|10000|3923|1|1612063366|1612063367|USDT|10000
13509205|Binance|XRPUSDT|2021-01-31 03:22:47|0.3923|3673.2|1440.99636|1|1612063367|1612063367|USDT|3673.2
13509209|Binance|XRPUSDT|2021-01-31 03:22:47|0.3923|4297.8|1686.02694|1|1612063367|1612063367|USDT|4297.8
13509210|Binance|XRPUSDT|2021-01-31 03:22:47|0.3923|109000|42760.7|1|1612063367|1612063367|USDT|109000
13509215|Binance|XRPUSDT|2021-01-31 03:22:47|0.3922|2713.6|1064.27392|1|1612063367|1612063367|USDT|2713.6
13509219|Binance|XRPUSDT|2021-01-31 03:22:47|0.3923|8258.8|3239.92724|1|1612063367|1612063367|USDT|8258.8
13509221|Binance|XRPUSDT|2021-01-31 03:22:47|0.3922|5580.5|2188.6721|1|1612063367|1612063367|USDT|5580.5
13509224|Binance|XRPUSDT|2021-01-31 03:22:47|0.3922|11716.9|4595.36818|1|1612063367|1612063367|USDT|11716.9
13509226|Binance|XRPUSDT|2021-01-31 03:22:47|0.3921|119638|46910.0598|1|1612063367|1612063368|USDT|119638
13509227|Binance|XRPUSDT|2021-01-31 03:22:47|0.392|17584.3|6893.0456|1|1612063367|1612063368|USDT|17584.3
13509231|Binance|XRPUSDT|2021-01-31 03:22:48|0.3922|16858.2|6611.78604|1|1612063368|1612063368|USDT|16858.2
13509234|Binance|XRPUSDT|2021-01-31 03:22:48|0.392|16316.8|6396.1856|1|1612063368|1612063368|USDT|16316.8
13509242|Binance|XRPUSDT|2021-01-31 03:22:48|0.392|71693.8|28103.9696|1|1612063368|1612063369|USDT|71693.8
13509243|Binance|XRPUSDT|2021-01-31 03:22:49|0.392|6300.9|2469.9528|1|1612063369|1612063369|USDT|6300.9
13509247|Binance|XRPUSDT|2021-01-31 03:22:49|0.3923|7900.8|3099.48384|1|1612063369|1612063369|USDT|7900.8
13509259|Binance|XRPUSD_PERP|2021-01-31 03:22:58|0.391|350|3500|1|1612063378|1612063378|USD|8951.4067
13509260|Binance|XRPUSDT|2021-01-31 03:22:58|0.3913|7360.9|2880.32017|1|1612063378|1612063378|USDT|7360.9
13509264|Binance|XRPUSDT|2021-01-31 03:22:58|0.3913|6773.8|2650.58794|1|1612063378|1612063378|USDT|6773.8
13509266|Binance|XRPUSDT|2021-01-31 03:22:58|0.3914|8118.9|3177.73746|1|1612063378|1612063378|USDT|8118.9
13509267|Binance|XRPUSDT|2021-01-31 03:22:58|0.3913|3388|1325.7244|1|1612063378|1612063379|USDT|3388
13509273|Binance|XRPUSDT|2021-01-31 03:22:59|0.3914|43747.4|17122.73236|1|1612063379|1612063379|USDT|43747.4
13509280|Binance|XRPUSDT|2021-01-31 03:23:00|0.3914|4632.6|1813.19964|1|1612063380|1612063380|USDT|4632.6
13509281|Binance|XRPUSDT|2021-01-31 03:23:00|0.3913|13415.4|5249.44602|1|1612063380|1612063380|USDT|13415.4
13509282|Binance|XRPUSDT|2021-01-31 03:23:00|0.3914|9379.9|3671.29286|1|1612063380|1612063380|USDT|9379.9
13509339|Binance|XRPUSDT|2021-01-31 03:23:29|0.3907|37426.3|14622.45541|1|1612063409|1612063409|USDT|37426.3
13509385|Binance|XRPUSDT|2021-01-31 03:24:04|0.39|3634.9|1417.611|1|1612063444|1612063444|USDT|3634.9
13509387|Binance|XRPUSDT|2021-01-31 03:24:04|0.39|5355.4|2088.606|1|1612063444|1612063444|USDT|5355.4
13509388|Binance|XRPUSDT|2021-01-31 03:24:04|0.39|131348|51225.72|1|1612063444|1612063444|USDT|131348
13509396|Binance|XRPUSDT|2021-01-31 03:24:05|0.3898|9789.5|3815.9471|1|1612063445|1612063445|USDT|9789.5
13509398|Binance|XRPUSDT|2021-01-31 03:24:05|0.3898|5468.9|2131.77722|1|1612063445|1612063445|USDT|5468.9
13509400|Binance|XRPUSDT|2021-01-31 03:24:05|0.3898|2883.1|1123.83238|1|1612063445|1612063445|USDT|2883.1
13509404|Binance|XRPUSDT|2021-01-31 03:24:05|0.3898|10000|3898|1|1612063445|1612063445|USDT|10000
13509406|Binance|XRPUSDT|2021-01-31 03:24:05|0.3898|6000|2338.8|1|1612063445|1612063445|USDT|6000
13509412|Binance|XRPUSDT|2021-01-31 03:24:06|0.3893|7343.9|2858.98027|1|1612063446|1612063446|USDT|7343.9
13509415|Binance|XRPUSDT|2021-01-31 03:24:06|0.3891|8358.6|3252.33126|1|1612063446|1612063446|USDT|8358.6
13509418|Binance|XRPUSDT|2021-01-31 03:24:06|0.389|3161.8|1229.9402|1|1612063446|1612063447|USDT|3161.8
13509420|Binance|XRPUSDT|2021-01-31 03:24:07|0.389|23000|8947|1|1612063447|1612063447|USDT|23000
13509424|Binance|XRPUSDT|2021-01-31 03:24:07|0.3895|2738.4|1066.6068|1|1612063447|1612063447|USDT|2738.4
13509428|Binance|XRPUSDT|2021-01-31 03:24:07|0.3894|13034.2|5075.51748|1|1612063447|1612063448|USDT|13034.2
13509432|Binance|XRPUSDT|2021-01-31 03:24:08|0.3895|12679.8|4938.7821|1|1612063448|1612063448|USDT|12679.8
13509440|Binance|XRPUSDT|2021-01-31 03:24:10|0.3897|10375.4|4043.29338|1|1612063450|1612063450|USDT|10375.4
13509447|Binance|XRPUSDT|2021-01-31 03:24:11|0.3899|61683.6|24050.43564|1|1612063451|1612063451|USDT|61683.6
13509449|Binance|XRPUSDT|2021-01-31 03:24:12|0.3899|4153.7|1619.52763|1|1612063452|1612063452|USDT|4153.7
13509493|Binance|XRPUSDT|2021-01-31 03:24:54|0.3914|18000|7045.2|1|1612063494|1612063494|USDT|18000
13509508|Binance|XRPUSDT|2021-01-31 03:24:58|0.3904|56315.1|21985.41504|1|1612063498|1612063498|USDT|56315.1
13509543|Binance|XRPUSDT|2021-01-31 03:25:13|0.3884|55770.6|21661.30104|1|1612063513|1612063513|USDT|55770.6
13509545|Binance|XRPUSDT|2021-01-31 03:25:13|0.3884|13510.1|5247.32284|1|1612063513|1612063513|USDT|13510.1
13509547|Binance|XRPUSDT|2021-01-31 03:25:13|0.3884|7372.8|2863.59552|1|1612063513|1612063513|USDT|7372.8
13509548|Binance|XRPUSDT|2021-01-31 03:25:13|0.3884|23312.7|9054.65268|1|1612063513|1612063513|USDT|23312.7
13509555|Binance|XRPUSDT|2021-01-31 03:25:14|0.3886|4543.8|1765.72068|1|1612063514|1612063514|USDT|4543.8
13509556|Binance|XRPUSDT|2021-01-31 03:25:14|0.3884|25445.2|9882.91568|1|1612063514|1612063514|USDT|25445.2
13509557|Binance|XRPUSDT|2021-01-31 03:25:14|0.3886|2878.2|1118.46852|1|1612063514|1612063514|USDT|2878.2
13509559|Binance|XRPUSDT|2021-01-31 03:25:14|0.3884|24115.7|9366.53788|1|1612063514|1612063514|USDT|24115.7
13509664|Binance|XRPUSDT|2021-01-31 03:26:06|0.3947|6400.4|2526.23788|2|1612063566|1612063566|USDT|6400.4
13509683|Binance|XRPUSDT|2021-01-31 03:26:51|0.395|10000|3950|2|1612063611|1612063611|USDT|10000
13509699|Binance|XRPUSDT|2021-01-31 03:27:18|0.396|18989.7|7519.9212|2|1612063638|1612063638|USDT|18989.7
13509722|Binance|XRPUSDT|2021-01-31 03:28:34|0.3916|5555|2175.338|1|1612063714|1612063714|USDT|5555
13509723|Binance|XRPUSDT|2021-01-31 03:28:34|0.3917|5000|1958.5|1|1612063714|1612063715|USDT|5000
13509726|Binance|XRPUSDT|2021-01-31 03:28:36|0.3912|6341.9|2480.95128|1|1612063716|1612063716|USDT|6341.9
13509737|Binance|XRPUSDT|2021-01-31 03:29:00|0.39|25316.4|9873.396|1|1612063740|1612063741|USDT|25316.4
13509758|Binance|XRPUSDT|2021-01-31 03:29:45|0.3939|3152.5|1241.76975|2|1612063785|1612063785|USDT|3152.5
13509774|Binance|XRPUSDT|2021-01-31 03:30:43|0.3948|12441.6|4911.94368|2|1612063843|1612063843|USDT|12441.6
13509781|Binance|XRPUSDT|2021-01-31 03:31:13|0.3947|2560.1|1010.47147|2|1612063873|1612063873|USDT|2560.1
13509782|Binance|XRPUSDT|2021-01-31 03:31:29|0.3959|2655.9|1051.47081|2|1612063889|1612063889|USDT|2655.9
13509783|Binance|XRPUSDT|2021-01-31 03:31:33|0.397|7485.6|2971.7832|2|1612063893|1612063893|USDT|7485.6
13509785|Binance|XRPUSDT|2021-01-31 03:31:36|0.397|8327.6|3306.0572|2|1612063896|1612063896|USDT|8327.6
13509787|Binance|XRPUSDT|2021-01-31 03:31:42|0.3975|3815.2|1516.542|2|1612063902|1612063902|USDT|3815.2
13509789|Binance|XRPUSDT|2021-01-31 03:31:43|0.3974|7881.8|3132.22732|2|1612063903|1612063903|USDT|7881.8
13509790|Binance|XRPUSDT|2021-01-31 03:31:45|0.3979|13787.6|5486.08604|2|1612063905|1612063905|USDT|13787.6
13509810|Binance|XRPUSDT|2021-01-31 03:33:00|0.399|6095.7|2432.1843|2|1612063980|1612063980|USDT|6095.7
13509818|Binance|XRPUSDT|2021-01-31 03:33:05|0.3991|9000|3591.9|2|1612063985|1612063985|USDT|9000
13509841|Binance|XRPUSDT|2021-01-31 03:33:54|0.3966|2970.6|1178.13996|1|1612064034|1612064034|USDT|2970.6
13509845|Binance|XRPUSDT|2021-01-31 03:33:55|0.3967|16690.2|6621.00234|1|1612064035|1612064035|USDT|16690.2
13509852|Binance|XRPUSDT|2021-01-31 03:35:40|0.3957|2932.3|1160.31111|1|1612064140|1612064140|USDT|2932.3
13509855|Binance|XRPUSDT|2021-01-31 03:35:44|0.395|3553.5|1403.6325|1|1612064144|1612064144|USDT|3553.5
13509900|Binance|XRPUSDT|2021-01-31 03:39:24|0.401|7594.7|3045.4747|2|1612064364|1612064364|USDT|7594.7
13509904|Binance|XRPUSDT|2021-01-31 03:39:25|0.401|12121.3|4860.6413|2|1612064365|1612064365|USDT|12121.3
13509906|Binance|XRPUSDT|2021-01-31 03:39:26|0.4009|11068|4437.1612|2|1612064366|1612064366|USDT|11068
13509908|Binance|XRPUSDT|2021-01-31 03:39:28|0.4012|25163.5|10095.5962|2|1612064368|1612064368|USDT|25163.5
13509931|Binance|XRPUSDT|2021-01-31 03:40:04|0.4024|9351.7|3763.12408|2|1612064404|1612064404|USDT|9351.7
13509932|Binance|XRPUSDT|2021-01-31 03:40:05|0.4027|4199.4|1691.09838|2|1612064405|1612064405|USDT|4199.4
13509933|Binance|XRPUSDT|2021-01-31 03:40:05|0.4027|14710.4|5923.87808|2|1612064405|1612064406|USDT|14710.4
13509938|Binance|XRPUSDT|2021-01-31 03:41:18|0.4039|15735.5|6355.56845|2|1612064478|1612064478|USDT|15735.5
13509944|Binance|XRPUSDT|2021-01-31 03:41:35|0.404|3032.7|1225.2108|2|1612064495|1612064495|USDT|3032.7
13509950|Binance|XRPUSDT|2021-01-31 03:41:57|0.4044|3097|1252.4268|2|1612064517|1612064517|USDT|3097
13509975|Binance|XRPUSDT|2021-01-31 03:42:56|0.405|7829.8|3171.069|2|1612064576|1612064576|USDT|7829.8
13509982|Binance|XRPUSDT|2021-01-31 03:43:06|0.4053|20139.2|8162.41776|2|1612064586|1612064587|USDT|20139.2
13509983|Binance|XRPUSDT|2021-01-31 03:43:07|0.4054|2820.5|1143.4307|2|1612064587|1612064587|USDT|2820.5
13509990|Binance|XRPUSDT|2021-01-31 03:43:18|0.4063|4415.9|1794.18017|2|1612064598|1612064598|USDT|4415.9
13509993|Binance|XRPUSDT|2021-01-31 03:43:19|0.4066|2742.7|1115.18182|2|1612064599|1612064600|USDT|2742.7
13509994|Binance|XRPUSDT|2021-01-31 03:43:22|0.4072|2475.8|1008.14576|2|1612064602|1612064602|USDT|2475.8
13510000|Binance|XRPUSDT|2021-01-31 03:43:30|0.4073|59238|24127.6374|2|1612064610|1612064611|USDT|59238
13510001|Binance|XRPUSDT|2021-01-31 03:43:35|0.4074|2517.6|1025.67024|2|1612064615|1612064615|USDT|2517.6
13510004|Binance|XRPUSDT|2021-01-31 03:43:40|0.4077|3738.2|1524.06414|2|1612064620|1612064620|USDT|3738.2
13510006|Binance|XRPUSDT|2021-01-31 03:43:45|0.408|42786|17456.688|2|1612064625|1612064625|USDT|42786
13510029|Binance|XRPUSDT|2021-01-31 03:44:51|0.4096|5267.3|2157.48608|2|1612064691|1612064691|USDT|5267.3
13510041|Binance|XRPUSDT|2021-01-31 03:45:18|0.4063|3816.5|1550.64395|1|1612064718|1612064718|USDT|3816.5
13510059|Binance|XRPUSDT|2021-01-31 03:46:02|0.4045|2513|1016.5085|1|1612064762|1612064762|USDT|2513
13510140|Binance|XRPUSDT|2021-01-31 03:49:43|0.4035|8868.5|3578.43975|1|1612064983|1612064983|USDT|8868.5
13510149|Binance|XRPUSDT|2021-01-31 03:49:52|0.4021|7332.2|2948.27762|1|1612064992|1612064993|USDT|7332.2
13510173|Binance|XRPUSDT|2021-01-31 03:51:09|0.4003|19057.9|7628.87737|1|1612065069|1612065069|USDT|19057.9
13510177|Binance|XRPUSDT|2021-01-31 03:51:11|0.4001|3051.3|1220.82513|1|1612065071|1612065072|USDT|3051.3
13510178|Binance|XRPUSDT|2021-01-31 03:51:12|0.4002|24807.7|9928.04154|1|1612065072|1612065073|USDT|24807.7
13510210|Binance|XRPUSDT|2021-01-31 03:56:03|0.3995|3221.6|1287.0292|1|1612065363|1612065363|USDT|3221.6
13510211|Binance|XRPUSDT|2021-01-31 03:56:06|0.3993|10000|3993|1|1612065366|1612065366|USDT|10000
13510215|Binance|XRPUSDT|2021-01-31 03:56:09|0.398|24500|9751|1|1612065369|1612065370|USDT|24500
13510336|Binance|XRPUSDT|2021-01-31 03:58:25|0.3963|2589.2|1026.09996|1|1612065505|1612065506|USDT|2589.2
13510338|Binance|XRPUSDT|2021-01-31 03:58:26|0.3965|3393.7|1345.60205|1|1612065506|1612065507|USDT|3393.7
13510340|Binance|XRPUSDT|2021-01-31 03:58:26|0.3965|7341.9|2911.06335|1|1612065506|1612065507|USDT|7341.9
13510430|Binance|XRPUSDT|2021-01-31 04:01:38|0.4006|19090.9|7647.81454|2|1612065698|1612065698|USDT|19090.9
13510497|Binance|XRPUSDT|2021-01-31 04:03:30|0.4025|10384.7|4179.84175|2|1612065810|1612065811|USDT|10384.7
13510498|Binance|XRPUSDT|2021-01-31 04:03:30|0.4026|25207.9|10148.70054|2|1612065810|1612065811|USDT|25207.9
13510502|Binance|XRPUSDT|2021-01-31 04:03:35|0.4036|4471|1804.4956|2|1612065815|1612065815|USDT|4471
13510504|Binance|XRPUSDT|2021-01-31 04:03:40|0.404|2558.6|1033.6744|2|1612065820|1612065820|USDT|2558.6
13510505|Binance|XRPUSDT|2021-01-31 04:03:41|0.4041|18000|7273.8|2|1612065821|1612065821|USDT|18000
13510523|Binance|XRPUSDT|2021-01-31 04:04:49|0.4066|10374.4|4218.23104|2|1612065889|1612065889|USDT|10374.4
13510664|Binance|XRPUSDT|2021-01-31 04:13:48|0.4075|26597.6|10838.522|2|1612066428|1612066428|USDT|26597.6
13510674|Binance|XRPUSDT|2021-01-31 04:14:29|0.4088|2699.9|1103.71912|2|1612066469|1612066469|USDT|2699.9
13510679|Binance|XRPUSDT|2021-01-31 04:14:51|0.41|23110.9|9475.469|2|1612066491|1612066491|USDT|23110.9
13510682|Binance|XRPUSDT|2021-01-31 04:14:59|0.411|3522.6|1447.7886|2|1612066499|1612066500|USDT|3522.6
13510691|Binance|XRPUSDT|2021-01-31 04:15:15|0.4112|6000|2467.2|2|1612066515|1612066515|USDT|6000
13510702|Binance|XRPUSDT|2021-01-31 04:16:39|0.4067|15000|6100.5|1|1612066599|1612066599|USDT|15000
13510703|Binance|XRPUSDT|2021-01-31 04:16:40|0.4069|11853.6|4823.22984|1|1612066600|1612066600|USDT|11853.6
13510734|Binance|XRPUSDT|2021-01-31 04:19:46|0.4051|10243|4149.4393|1|1612066786|1612066786|USDT|10243
13510735|Binance|XRPUSDT|2021-01-31 04:19:46|0.4051|6025.5|2440.93005|1|1612066786|1612066786|USDT|6025.5
13510736|Binance|XRPUSDT|2021-01-31 04:19:48|0.4052|3054.6|1237.72392|1|1612066788|1612066788|USDT|3054.6
13510744|Binance|XRPUSDT|2021-01-31 04:20:09|0.4083|14812.3|6047.86209|2|1612066809|1612066809|USDT|14812.3
13510782|Binance|XRPUSDT|2021-01-31 04:25:14|0.4048|2646.4|1071.26272|1|1612067114|1612067114|USDT|2646.4
13510788|Binance|XRPUSDT|2021-01-31 04:26:18|0.4032|23474.2|9464.79744|1|1612067178|1612067178|USDT|23474.2
13510790|Binance|XRPUSDT|2021-01-31 04:26:19|0.4033|10873.2|4385.16156|1|1612067179|1612067179|USDT|10873.2
13510892|Binance|XRPUSDT|2021-01-31 04:29:33|0.399|15068.5|6012.3315|1|1612067373|1612067373|USDT|15068.5
13511001|Binance|XRPUSDT|2021-01-31 04:37:32|0.3993|61536.6|24571.56438|1|1612067852|1612067852|USDT|61536.6
13511073|Binance|XRPUSDT|2021-01-31 04:39:54|0.3973|5000|1986.5|1|1612067994|1612067994|USDT|5000
13511080|Binance|XRPUSDT|2021-01-31 04:39:55|0.3972|2759.9|1096.23228|1|1612067995|1612067995|USDT|2759.9
13511081|Binance|XRPUSDT|2021-01-31 04:39:55|0.3971|25000|9927.5|1|1612067995|1612067995|USDT|25000
13511084|Binance|XRPUSDT|2021-01-31 04:39:55|0.3971|18831.7|7478.06807|1|1612067995|1612067996|USDT|18831.7
13511109|Binance|XRPUSDT|2021-01-31 04:40:06|0.3966|13750|5453.25|1|1612068006|1612068006|USDT|13750
13511112|Binance|XRPUSDT|2021-01-31 04:40:07|0.3966|3251.3|1289.46558|1|1612068007|1612068007|USDT|3251.3
13511113|Binance|XRPUSDT|2021-01-31 04:40:07|0.3965|12077.7|4788.80805|1|1612068007|1612068007|USDT|12077.7
13511167|Binance|XRPUSDT|2021-01-31 04:41:07|0.3984|2683.7|1069.18608|1|1612068067|1612068068|USDT|2683.7
13511278|Binance|XRPUSDT|2021-01-31 04:48:11|0.4034|6908.6|2786.92924|2|1612068491|1612068491|USDT|6908.6
13511285|Binance|XRPUSDT|2021-01-31 04:49:07|0.404|2475.9|1000.2636|2|1612068547|1612068547|USDT|2475.9
13511341|Binance|XRPUSDT|2021-01-31 04:56:45|0.4072|4965.2|2021.82944|2|1612069005|1612069005|USDT|4965.2
13511342|Binance|XRPUSDT|2021-01-31 04:56:45|0.4073|41079.8|16731.80254|2|1612069005|1612069005|USDT|41079.8
13511361|Binance|XRPUSDT|2021-01-31 04:57:10|0.4079|55880.7|22793.73753|2|1612069030|1612069030|USDT|55880.7
13511369|Binance|XRPUSDT|2021-01-31 04:57:31|0.4085|8403.8|3432.9523|2|1612069051|1612069052|USDT|8403.8
13511370|Binance|XRPUSDT|2021-01-31 04:57:33|0.4093|8758.1|3584.69033|2|1612069053|1612069053|USDT|8758.1
13511374|Binance|XRPUSDT|2021-01-31 04:57:39|0.4098|3224.7|1321.48206|2|1612069059|1612069059|USDT|3224.7
13511414|Binance|XRPUSDT|2021-01-31 04:59:41|0.4055|6946.7|2816.88685|1|1612069181|1612069181|USDT|6946.7
13511415|Binance|XRPUSDT|2021-01-31 04:59:42|0.4052|3262.3|1321.88396|1|1612069182|1612069183|USDT|3262.3
13511547|Binance|XRPUSDT|2021-01-31 05:02:05|0.4024|4200|1690.08|1|1612069325|1612069325|USDT|4200
13511688|Binance|XRPUSDT|2021-01-31 05:04:37|0.4066|12642.5|5140.4405|2|1612069477|1612069477|USDT|12642.5
13511692|Binance|XRPUSDT|2021-01-31 05:04:56|0.4073|10397.4|4234.86102|2|1612069496|1612069496|USDT|10397.4
13511717|Binance|XRPUSDT|2021-01-31 05:06:53|0.4032|4280.6|1725.93792|1|1612069613|1612069613|USDT|4280.6
13512033|Binance|XRPUSDT|2021-01-31 05:17:33|0.4079|10317.7|4208.58983|2|1612070253|1612070253|USDT|10317.7
13512036|Binance|XRPUSDT|2021-01-31 05:17:39|0.408|16124.7|6578.8776|2|1612070259|1612070259|USDT|16124.7
13512503|Binance|XRPUSDT|2021-01-31 05:23:09|0.4105|2472.1|1014.79705|2|1612070589|1612070589|USDT|2472.1
13512504|Binance|XRPUSDT|2021-01-31 05:23:09|0.4104|24588.1|10090.95624|2|1612070589|1612070590|USDT|24588.1
13512521|Binance|XRPUSDT|2021-01-31 05:23:27|0.4109|6853|2815.8977|2|1612070607|1612070607|USDT|6853
13512527|Binance|XRPUSDT|2021-01-31 05:23:36|0.4117|3149|1296.4433|2|1612070616|1612070616|USDT|3149
13512556|Binance|XRPUSDT|2021-01-31 05:24:11|0.4133|12324.3|5093.63319|2|1612070651|1612070651|USDT|12324.3
13512562|Binance|XRPUSDT|2021-01-31 05:24:22|0.4141|5581.2|2311.17492|2|1612070662|1612070662|USDT|5581.2
13512563|Binance|XRPUSDT|2021-01-31 05:24:22|0.4142|64616.9|26764.31998|2|1612070662|1612070662|USDT|64616.9
13512565|Binance|XRPUSDT|2021-01-31 05:24:23|0.414|4742.4|1963.3536|2|1612070663|1612070663|USDT|4742.4
13512566|Binance|XRPUSDT|2021-01-31 05:24:23|0.4141|11017.9|4562.51239|2|1612070663|1612070663|USDT|11017.9
13512567|Binance|XRPUSDT|2021-01-31 05:24:23|0.4141|3090.2|1279.65182|2|1612070663|1612070663|USDT|3090.2
13512577|Binance|XRPUSDT|2021-01-31 05:24:27|0.4158|46242.8|19227.75624|2|1612070667|1612070667|USDT|46242.8
13512581|Binance|XRPUSDT|2021-01-31 05:24:28|0.4157|16943.2|7043.28824|2|1612070668|1612070668|USDT|16943.2
13512587|Binance|XRPUSD_PERP|2021-01-31 05:24:28|0.4159|730|7300|2|1612070668|1612070668|USD|17552.2963
13512589|Binance|XRPUSDT|2021-01-31 05:24:29|0.4161|5000|2080.5|2|1612070669|1612070669|USDT|5000
13512592|Binance|XRPUSDT|2021-01-31 05:24:29|0.4162|21527.4|8959.70388|2|1612070669|1612070670|USDT|21527.4
13512595|Binance|XRPUSDT|2021-01-31 05:24:30|0.4161|19265.3|8016.29133|2|1612070670|1612070670|USDT|19265.3
13512599|Binance|XRPUSDT|2021-01-31 05:24:32|0.4155|18500|7686.75|2|1612070672|1612070672|USDT|18500
13512600|Binance|XRPUSDT|2021-01-31 05:24:33|0.4155|14141.8|5875.9179|2|1612070673|1612070673|USDT|14141.8
13512621|Binance|XRPUSDT|2021-01-31 05:25:21|0.4167|4150|1729.305|2|1612070721|1612070722|USDT|4150
13512626|Binance|XRPUSDT|2021-01-31 05:25:24|0.4175|7039.5|2938.99125|2|1612070724|1612070724|USDT|7039.5
13512632|Binance|XRPUSDT|2021-01-31 05:25:26|0.4176|4229.6|1766.28096|2|1612070726|1612070726|USDT|4229.6
13512633|Binance|XRPUSDT|2021-01-31 05:25:26|0.418|120000|50160|2|1612070726|1612070726|USDT|120000
13512635|Binance|XRPUSDT|2021-01-31 05:25:27|0.4167|3440.2|1433.53134|2|1612070727|1612070727|USDT|3440.2
13512641|Binance|XRPUSDT|2021-01-31 05:25:37|0.4185|5369.2|2247.0102|2|1612070737|1612070737|USDT|5369.2
13512643|Binance|XRPUSDT|2021-01-31 05:25:37|0.4188|154232.3|64592.48724|2|1612070737|1612070738|USDT|154232.3
13512645|Binance|XRPUSD_PERP|2021-01-31 05:25:37|0.4191|320|3200|2|1612070737|1612070738|USD|7635.4093
13512646|Binance|XRPUSDT|2021-01-31 05:25:38|0.4189|6923.3|2900.17037|2|1612070738|1612070738|USDT|6923.3
13512648|Binance|XRPUSDT|2021-01-31 05:25:39|0.4192|22000|9222.4|2|1612070739|1612070739|USDT|22000
13512649|Binance|XRPUSDT|2021-01-31 05:25:39|0.4194|120743|50639.6142|2|1612070739|1612070739|USDT|120743
13512650|Binance|XRPUSDT|2021-01-31 05:25:39|0.4192|5146.6|2157.45472|2|1612070739|1612070739|USDT|5146.6
13512651|Binance|XRPUSDT|2021-01-31 05:25:39|0.4192|8712.3|3652.19616|2|1612070739|1612070739|USDT|8712.3
13512660|Binance|XRPUSDT|2021-01-31 05:25:39|0.4201|54601.3|22938.00613|2|1612070739|1612070740|USDT|54601.3
13512661|Binance|XRPUSDT|2021-01-31 05:25:39|0.4202|5316.1|2233.82522|2|1612070739|1612070740|USDT|5316.1
13512662|Binance|XRPUSDT|2021-01-31 05:25:39|0.4202|3475.6|1460.44712|2|1612070739|1612070740|USDT|3475.6
13512665|Binance|XRPUSDT|2021-01-31 05:25:40|0.4202|4500|1890.9|2|1612070740|1612070740|USDT|4500
13512666|Binance|XRPUSDT|2021-01-31 05:25:40|0.4203|2813.4|1182.47202|2|1612070740|1612070740|USDT|2813.4
13512669|Binance|XRPUSDT|2021-01-31 05:25:40|0.4206|120000|50472|2|1612070740|1612070740|USDT|120000
13512670|Binance|XRPUSDT|2021-01-31 05:25:40|0.4206|2761.9|1161.65514|2|1612070740|1612070740|USDT|2761.9
13512671|Binance|XRPUSDT|2021-01-31 05:25:40|0.4206|2847.2|1197.53232|2|1612070740|1612070740|USDT|2847.2
13512673|Binance|XRPUSDT|2021-01-31 05:25:40|0.4189|838891.9|351411.81691|2|1612070740|1612070741|USDT|838891.9
13512675|Binance|XRPUSDT|2021-01-31 05:25:41|0.4207|5755.5|2421.33885|2|1612070741|1612070741|USDT|5755.5
13512676|Binance|XRPUSDT|2021-01-31 05:25:41|0.4207|2500|1051.75|2|1612070741|1612070741|USDT|2500
13512680|Binance|XRPUSDT|2021-01-31 05:25:42|0.4214|5478.4|2308.59776|2|1612070742|1612070742|USDT|5478.4
13512682|Binance|XRPUSDT|2021-01-31 05:25:43|0.4217|74000|31205.8|2|1612070743|1612070743|USDT|74000
13512683|Binance|XRPUSDT|2021-01-31 05:25:43|0.4215|5000|2107.5|2|1612070743|1612070743|USDT|5000
13512686|Binance|XRPUSDT|2021-01-31 05:25:44|0.4211|27411.5|11542.98265|2|1612070744|1612070744|USDT|27411.5
13512691|Binance|XRPUSDT|2021-01-31 05:25:44|0.4205|16174.9|6801.54545|2|1612070744|1612070744|USDT|16174.9
13512697|Binance|XRPUSDT|2021-01-31 05:25:50|0.422|2454.5|1035.799|2|1612070750|1612070751|USDT|2454.5
13512700|Binance|XRPUSDT|2021-01-31 05:25:51|0.4215|28586|12048.999|2|1612070751|1612070751|USDT|28586
13512708|Binance|XRPUSDT|2021-01-31 05:25:58|0.4225|14102.5|5958.30625|2|1612070758|1612070758|USDT|14102.5
13512709|Binance|XRPUSDT|2021-01-31 05:25:59|0.4224|4288.4|1811.42016|2|1612070759|1612070759|USDT|4288.4
13512710|Binance|XRPUSDT|2021-01-31 05:26:00|0.4226|6641.5|2806.6979|2|1612070760|1612070760|USDT|6641.5
13512724|Binance|XRPUSDT|2021-01-31 05:26:02|0.4237|10000|4237|2|1612070762|1612070762|USDT|10000
13512727|Binance|XRPUSDT|2021-01-31 05:26:04|0.4235|13497|5715.9795|2|1612070764|1612070764|USDT|13497
13512728|Binance|XRPUSDT|2021-01-31 05:26:04|0.4236|24783.1|10498.12116|2|1612070764|1612070764|USDT|24783.1
13512732|Binance|XRPUSDT|2021-01-31 05:26:05|0.4228|17363.4|7341.24552|2|1612070765|1612070765|USDT|17363.4
13512734|Binance|XRPUSDT|2021-01-31 05:26:06|0.4231|120462.4|50967.64144|2|1612070766|1612070766|USDT|120462.4
13512756|Binance|XRPUSDT|2021-01-31 05:26:34|0.4186|6209|2599.0874|1|1612070794|1612070794|USDT|6209
13512757|Binance|XRPUSDT|2021-01-31 05:26:35|0.4186|3392.6|1420.14236|1|1612070795|1612070795|USDT|3392.6
13512790|Binance|XRPUSDT|2021-01-31 05:27:15|0.416|5886.3|2448.7008|1|1612070835|1612070836|USDT|5886.3
13512793|Binance|XRPUSDT|2021-01-31 05:27:20|0.4163|12844.5|5347.16535|1|1612070840|1612070840|USDT|12844.5
13512823|Binance|XRPUSDT|2021-01-31 05:28:23|0.4249|12021.9|5108.10531|2|1612070903|1612070903|USDT|12021.9
13512824|Binance|XRPUSD_PERP|2021-01-31 05:28:24|0.4251|111|1110|2|1612070904|1612070904|USD|2611.1504
13512825|Binance|XRPUSDT|2021-01-31 05:28:24|0.4245|19703.6|8364.1782|2|1612070904|1612070904|USDT|19703.6
13512826|Binance|XRPUSDT|2021-01-31 05:28:24|0.4246|4029.7|1711.01062|2|1612070904|1612070904|USDT|4029.7
13512828|Binance|XRPUSDT|2021-01-31 05:28:24|0.4249|6753.8|2869.68962|2|1612070904|1612070905|USDT|6753.8
13512829|Binance|XRPUSDT|2021-01-31 05:28:24|0.4251|16779.5|7132.96545|2|1612070904|1612070905|USDT|16779.5
13512831|Binance|XRPUSDT|2021-01-31 05:28:24|0.4251|24767.2|10528.53672|2|1612070904|1612070905|USDT|24767.2
13512832|Binance|XRPUSDT|2021-01-31 05:28:25|0.426|19865.5|8462.703|2|1612070905|1612070905|USDT|19865.5
13512841|Binance|XRPUSDT|2021-01-31 05:28:27|0.4251|6204.7|2637.61797|2|1612070907|1612070907|USDT|6204.7
13512842|Binance|XRPUSDT|2021-01-31 05:28:27|0.425|5000|2125|2|1612070907|1612070907|USDT|5000
13512844|Binance|XRPUSDT|2021-01-31 05:28:27|0.4251|24557.9|10439.56329|2|1612070907|1612070907|USDT|24557.9
13512855|Binance|XRPUSDT|2021-01-31 05:28:49|0.4266|2456.7|1048.02822|2|1612070929|1612070929|USDT|2456.7
13512888|Binance|XRPUSD_PERP|2021-01-31 05:30:04|0.4288|310|3100|2|1612071004|1612071004|USD|7229.4777
13512893|Binance|XRPUSDT|2021-01-31 05:30:11|0.4283|23707.4|10153.87942|2|1612071011|1612071011|USDT|23707.4
13512899|Binance|XRPUSDT|2021-01-31 05:30:13|0.4288|20000|8576|2|1612071013|1612071013|USDT|20000
13512901|Binance|XRPUSDT|2021-01-31 05:30:14|0.4287|18248.6|7823.17482|2|1612071014|1612071014|USDT|18248.6
13512904|Binance|XRPUSDT|2021-01-31 05:30:15|0.4297|3786.1|1626.88717|2|1612071015|1612071015|USDT|3786.1
13512912|Binance|XRPUSDT|2021-01-31 05:30:15|0.4298|4049.1|1740.30318|2|1612071015|1612071015|USDT|4049.1
13512938|Binance|XRPUSDT|2021-01-31 05:30:55|0.4248|2527.8|1073.80944|1|1612071055|1612071055|USDT|2527.8
13512940|Binance|XRPUSDT|2021-01-31 05:30:56|0.4231|18961.5|8022.61065|1|1612071056|1612071056|USDT|18961.5
13512941|Binance|XRPUSDT|2021-01-31 05:30:58|0.4235|3990.4|1689.9344|1|1612071058|1612071058|USDT|3990.4
13512956|Binance|XRPUSDT|2021-01-31 05:31:16|0.4209|10000|4209|1|1612071076|1612071076|USDT|10000
13512960|Binance|XRPUSDT|2021-01-31 05:31:16|0.4209|3210.2|1351.17318|1|1612071076|1612071076|USDT|3210.2
13512976|Binance|XRPUSDT|2021-01-31 05:31:26|0.4201|9438.7|3965.19787|1|1612071086|1612071086|USDT|9438.7
13513112|Binance|XRPUSDT|2021-01-31 05:34:13|0.4172|2828|1179.8416|1|1612071253|1612071253|USDT|2828
13513113|Binance|XRPUSDT|2021-01-31 05:34:13|0.4172|13950.7|5820.23204|1|1612071253|1612071253|USDT|13950.7
13513124|Binance|XRPUSDT|2021-01-31 05:34:15|0.4167|3091|1288.0197|1|1612071255|1612071255|USDT|3091
13513135|Binance|XRPUSDT|2021-01-31 05:34:17|0.4165|21134.5|8802.51925|1|1612071257|1612071257|USDT|21134.5
13513166|Binance|XRPUSDT|2021-01-31 05:34:46|0.4156|8688.1|3610.77436|1|1612071286|1612071286|USDT|8688.1
13513184|Binance|XRPUSDT|2021-01-31 05:34:53|0.4152|3971.7|1649.04984|1|1612071293|1612071294|USDT|3971.7
13513509|Binance|XRPUSDT|2021-01-31 05:39:41|0.4159|6372.4|2650.28116|1|1612071581|1612071581|USDT|6372.4
13513736|Binance|XRPUSDT|2021-01-31 05:50:35|0.4211|20369|8577.3859|2|1612072235|1612072235|USDT|20369
13513738|Binance|XRPUSDT|2021-01-31 05:50:36|0.421|11118|4680.678|2|1612072236|1612072236|USDT|11118
13513739|Binance|XRPUSDT|2021-01-31 05:50:37|0.4211|5264.5|2216.88095|2|1612072237|1612072237|USDT|5264.5
13513847|Binance|XRPUSDT|2021-01-31 05:52:31|0.4184|23576.5|9864.4076|1|1612072351|1612072351|USDT|23576.5
13513937|Binance|XRPUSDT|2021-01-31 05:56:07|0.416|5000|2080|1|1612072567|1612072567|USDT|5000
13513938|Binance|XRPUSDT|2021-01-31 05:56:07|0.416|13574.6|5647.0336|1|1612072567|1612072567|USDT|13574.6
13513990|Binance|XRPUSDT|2021-01-31 05:57:30|0.4148|23923.4|9923.42632|1|1612072650|1612072650|USDT|23923.4
13513994|Binance|XRPUSDT|2021-01-31 05:57:32|0.4142|9912.7|4105.84034|1|1612072652|1612072652|USDT|9912.7
13513997|Binance|XRPUSDT|2021-01-31 05:57:33|0.4143|4358.8|1805.85084|1|1612072653|1612072653|USDT|4358.8
13513999|Binance|XRPUSDT|2021-01-31 05:57:33|0.4142|3706.6|1535.27372|1|1612072653|1612072653|USDT|3706.6
13514006|Binance|XRPUSDT|2021-01-31 05:57:40|0.4129|5542.1|2288.33309|1|1612072660|1612072660|USDT|5542.1
13514007|Binance|XRPUSDT|2021-01-31 05:57:40|0.4125|4052.5|1671.65625|1|1612072660|1612072660|USDT|4052.5
13514008|Binance|XRPUSDT|2021-01-31 05:57:40|0.4125|2648.7|1092.58875|1|1612072660|1612072660|USDT|2648.7
13514012|Binance|XRPUSDT|2021-01-31 05:57:41|0.4125|6008.1|2478.34125|1|1612072661|1612072661|USDT|6008.1
13514013|Binance|XRPUSDT|2021-01-31 05:57:43|0.4113|14232.8|5853.95064|1|1612072663|1612072663|USDT|14232.8
13514014|Binance|XRPUSDT|2021-01-31 05:57:45|0.4116|23952|9858.6432|1|1612072665|1612072665|USDT|23952
13514015|Binance|XRPUSDT|2021-01-31 05:57:45|0.4115|17972.6|7395.7249|1|1612072665|1612072665|USDT|17972.6
13514016|Binance|XRPUSDT|2021-01-31 05:57:45|0.4114|17505.9|7201.92726|1|1612072665|1612072665|USDT|17505.9
13514018|Binance|XRPUSDT|2021-01-31 05:57:45|0.4114|3613.4|1486.55276|1|1612072665|1612072665|USDT|3613.4
13514019|Binance|XRPUSDT|2021-01-31 05:57:45|0.4117|10698.5|4404.57245|1|1612072665|1612072665|USDT|10698.5
13514020|Binance|XRPUSDT|2021-01-31 05:57:45|0.4114|119388.7|49116.51118|1|1612072665|1612072665|USDT|119388.7
13514339|Binance|XRPUSDT|2021-01-31 06:06:16|0.4161|6053.2|2518.73652|2|1612073176|1612073176|USDT|6053.2
13514347|Binance|XRPUSDT|2021-01-31 06:08:01|0.4128|6094.7|2515.89216|1|1612073281|1612073281|USDT|6094.7
13514373|Binance|XRPUSDT|2021-01-31 06:12:44|0.4183|6032.8|2523.52024|2|1612073564|1612073565|USDT|6032.8
13514374|Binance|XRPUSDT|2021-01-31 06:12:47|0.4184|2557.9|1070.22536|2|1612073567|1612073567|USDT|2557.9
13514375|Binance|XRPUSDT|2021-01-31 06:12:47|0.4185|8184.8|3425.3388|2|1612073567|1612073568|USDT|8184.8
13514396|Binance|XRPUSDT|2021-01-31 06:14:47|0.4198|5156.3|2164.61474|2|1612073687|1612073688|USDT|5156.3
13514421|Binance|XRPUSDT|2021-01-31 06:15:06|0.4206|5990.8|2519.73048|2|1612073706|1612073706|USDT|5990.8
13514484|Binance|XRPUSDT|2021-01-31 06:21:29|0.4211|3607.9|1519.28669|2|1612074089|1612074089|USDT|3607.9
13514492|Binance|XRPUSDT|2021-01-31 06:22:29|0.4221|20456.3|8634.60423|2|1612074149|1612074150|USDT|20456.3
13514493|Binance|XRPUSDT|2021-01-31 06:22:30|0.4221|2870|1211.427|2|1612074150|1612074150|USDT|2870
13514494|Binance|XRPUSDT|2021-01-31 06:22:30|0.4221|9368|3954.2328|2|1612074150|1612074150|USDT|9368
13514499|Binance|XRPUSDT|2021-01-31 06:22:44|0.423|23122.7|9780.9021|2|1612074164|1612074164|USDT|23122.7
13514524|Binance|XRPUSDT|2021-01-31 06:25:57|0.4244|4740.5|2011.8682|2|1612074357|1612074357|USDT|4740.5
13514527|Binance|XRPUSDT|2021-01-31 06:25:59|0.4254|6184.5|2630.8863|2|1612074359|1612074360|USDT|6184.5
13514528|Binance|XRPUSDT|2021-01-31 06:25:59|0.4255|16204.9|6895.18495|2|1612074359|1612074360|USDT|16204.9
13514532|Binance|XRPUSDT|2021-01-31 06:26:46|0.4263|12112.1|5163.38823|2|1612074406|1612074406|USDT|12112.1
13514533|Binance|XRPUSDT|2021-01-31 06:26:47|0.4267|24832.3|10595.94241|2|1612074407|1612074407|USDT|24832.3
13514534|Binance|XRPUSDT|2021-01-31 06:26:48|0.4268|4383.9|1871.04852|2|1612074408|1612074408|USDT|4383.9
13514535|Binance|XRPUSDT|2021-01-31 06:26:48|0.4271|2929.1|1251.01861|2|1612074408|1612074408|USDT|2929.1
13514537|Binance|XRPUSDT|2021-01-31 06:26:48|0.4274|3888|1661.7312|2|1612074408|1612074409|USDT|3888
13514540|Binance|XRPUSDT|2021-01-31 06:26:49|0.4275|10485.5|4482.55125|2|1612074409|1612074409|USDT|10485.5
13514542|Binance|XRPUSDT|2021-01-31 06:26:58|0.427|3758.4|1604.8368|2|1612074418|1612074418|USDT|3758.4
13514587|Binance|XRPUSDT|2021-01-31 06:30:45|0.4212|23474.1|9887.29092|1|1612074645|1612074645|USDT|23474.1
13514647|Binance|XRPUSDT|2021-01-31 06:35:39|0.4272|7929.7|3387.56784|2|1612074939|1612074939|USDT|7929.7
13514648|Binance|XRPUSDT|2021-01-31 06:35:39|0.4274|59340.1|25361.95874|2|1612074939|1612074940|USDT|59340.1
13514652|Binance|XRPUSDT|2021-01-31 06:35:44|0.4286|21069|9030.1734|2|1612074944|1612074944|USDT|21069
13514657|Binance|XRPUSDT|2021-01-31 06:35:47|0.4292|20730.5|8897.5306|2|1612074947|1612074947|USDT|20730.5
13514658|Binance|XRPUSDT|2021-01-31 06:35:47|0.4288|9983.8|4281.05344|2|1612074947|1612074947|USDT|9983.8
13514659|Binance|XRPUSDT|2021-01-31 06:35:48|0.4288|23496.2|10075.17056|2|1612074948|1612074948|USDT|23496.2
13514732|Binance|XRPUSDT|2021-01-31 06:38:17|0.4239|5564.8|2358.91872|1|1612075097|1612075097|USDT|5564.8
13514734|Binance|XRPUSDT|2021-01-31 06:38:18|0.4234|23325.5|9876.0167|1|1612075098|1612075098|USDT|23325.5
13514806|Binance|XRPUSDT|2021-01-31 06:40:24|0.4234|21565.2|9130.70568|1|1612075224|1612075224|USDT|21565.2
13514842|Binance|XRPUSDT|2021-01-31 06:42:23|0.4274|3912.2|1672.07428|2|1612075343|1612075343|USDT|3912.2
13514843|Binance|XRPUSDT|2021-01-31 06:42:58|0.4295|3000|1288.5|2|1612075378|1612075378|USDT|3000
13514844|Binance|XRPUSDT|2021-01-31 06:43:01|0.4294|27567.7|11837.57038|2|1612075381|1612075381|USDT|27567.7
13514846|Binance|XRPUSDT|2021-01-31 06:43:05|0.4298|20403.2|8769.29536|2|1612075385|1612075385|USDT|20403.2
13514847|Binance|XRPUSDT|2021-01-31 06:43:11|0.4308|6198.8|2670.44304|2|1612075391|1612075391|USDT|6198.8
13514849|Binance|XRPUSDT|2021-01-31 06:43:13|0.431|9855.5|4247.7205|2|1612075393|1612075393|USDT|9855.5
13514850|Binance|XRPUSDT|2021-01-31 06:43:14|0.4314|11748.1|5068.13034|2|1612075394|1612075394|USDT|11748.1
13514851|Binance|XRPUSDT|2021-01-31 06:43:15|0.4317|38095.2|16445.69784|2|1612075395|1612075395|USDT|38095.2
13514853|Binance|XRPUSD_PERP|2021-01-31 06:43:16|0.431|287|2870|2|1612075396|1612075396|USD|6658.9328
13514863|Binance|XRPUSDT|2021-01-31 06:43:21|0.4317|4622.7|1995.61959|2|1612075401|1612075401|USDT|4622.7
13514868|Binance|XRPUSDT|2021-01-31 06:43:24|0.4338|121619.1|52758.36558|2|1612075404|1612075404|USDT|121619.1
13514871|Binance|XRPUSDT|2021-01-31 06:43:25|0.4342|6173|2680.3166|2|1612075405|1612075405|USDT|6173
13514874|Binance|XRPUSDT|2021-01-31 06:43:26|0.4343|9338.6|4055.75398|2|1612075406|1612075406|USDT|9338.6
13514875|Binance|XRPUSDT|2021-01-31 06:43:26|0.4339|6617.3|2871.24647|2|1612075406|1612075406|USDT|6617.3
13514877|Binance|XRPUSDT|2021-01-31 06:43:26|0.4339|11221|4868.7919|2|1612075406|1612075406|USDT|11221
13514879|Binance|XRPUSDT|2021-01-31 06:43:28|0.4343|23197.8|10074.80454|2|1612075408|1612075408|USDT|23197.8
13514888|Binance|XRPUSDT|2021-01-31 06:43:31|0.4342|11966.3|5195.76746|2|1612075411|1612075412|USDT|11966.3
13514889|Binance|XRPUSDT|2021-01-31 06:43:32|0.4337|25683|11138.7171|2|1612075412|1612075412|USDT|25683
13514935|Binance|XRPUSDT|2021-01-31 06:44:35|0.4349|2657.8|1155.87722|2|1612075475|1612075475|USDT|2657.8
13514939|Binance|XRPUSDT|2021-01-31 06:44:46|0.4347|8000|3477.6|2|1612075486|1612075486|USDT|8000
13514945|Binance|XRPUSDT|2021-01-31 06:44:51|0.4345|4785.3|2079.21285|2|1612075491|1612075491|USDT|4785.3
13515022|Binance|XRPUSDT|2021-01-31 06:45:43|0.4296|3608.1|1550.03976|1|1612075543|1612075543|USDT|3608.1
13515029|Binance|XRPUSDT|2021-01-31 06:45:45|0.4296|10000|4296|1|1612075545|1612075545|USDT|10000
13515034|Binance|XRPUSDT|2021-01-31 06:45:51|0.4284|8379.6|3589.82064|1|1612075551|1612075552|USDT|8379.6
13515035|Binance|XRPUSDT|2021-01-31 06:45:52|0.4282|2965.1|1269.65582|1|1612075552|1612075552|USDT|2965.1
13515074|Binance|XRPUSDT|2021-01-31 06:46:17|0.4281|3456|1479.5136|1|1612075577|1612075577|USDT|3456
13515076|Binance|XRPUSDT|2021-01-31 06:46:18|0.427|4862.3|2076.2021|1|1612075578|1612075579|USDT|4862.3
13515077|Binance|XRPUSDT|2021-01-31 06:46:19|0.4272|5174.3|2210.46096|1|1612075579|1612075579|USDT|5174.3
13515079|Binance|XRPUSDT|2021-01-31 06:46:19|0.4273|7193.9|3073.95347|1|1612075579|1612075579|USDT|7193.9
13515335|Binance|XRPUSDT|2021-01-31 06:50:19|0.433|10000|4330|2|1612075819|1612075819|USDT|10000
13515364|Binance|XRPUSDT|2021-01-31 06:52:09|0.4292|12063.7|5177.74004|1|1612075929|1612075930|USDT|12063.7
13515367|Binance|XRPUSDT|2021-01-31 06:52:14|0.4287|21904.1|9390.28767|1|1612075934|1612075935|USDT|21904.1
13515389|Binance|XRPUSDT|2021-01-31 06:57:19|0.4264|7778.1|3316.58184|1|1612076239|1612076239|USDT|7778.1
13515390|Binance|XRPUSDT|2021-01-31 06:57:19|0.4265|3244.3|1383.69395|1|1612076239|1612076240|USDT|3244.3
13515393|Binance|XRPUSDT|2021-01-31 06:57:20|0.4262|16700.9|7117.92358|1|1612076240|1612076240|USDT|16700.9
13515394|Binance|XRPUSDT|2021-01-31 06:57:20|0.4263|8503.9|3625.21257|1|1612076240|1612076240|USDT|8503.9
13515398|Binance|XRPUSDT|2021-01-31 06:57:21|0.4267|5008.2|2136.99894|1|1612076241|1612076242|USDT|5008.2
13515400|Binance|XRPUSDT|2021-01-31 06:57:30|0.4261|3860|1644.746|1|1612076250|1612076250|USDT|3860
13515401|Binance|XRPUSDT|2021-01-31 06:57:30|0.4261|2967.3|1264.36653|1|1612076250|1612076250|USDT|2967.3
13515402|Binance|XRPUSDT|2021-01-31 06:57:31|0.4257|2898|1233.6786|1|1612076251|1612076251|USDT|2898
13515409|Binance|XRPUSDT|2021-01-31 06:57:32|0.4255|10798.3|4594.67665|1|1612076252|1612076252|USDT|10798.3
13515550|Binance|XRPUSDT|2021-01-31 07:02:10|0.4301|9608.8|4132.74488|2|1612076530|1612076530|USDT|9608.8
13515585|Binance|XRPUSDT|2021-01-31 07:03:39|0.431|6740.3|2905.0693|2|1612076619|1612076619|USDT|6740.3
13515589|Binance|XRPUSDT|2021-01-31 07:03:56|0.4324|6299.5|2723.9038|2|1612076636|1612076636|USDT|6299.5
13515592|Binance|XRPUSDT|2021-01-31 07:03:58|0.4327|23435.6|10140.58412|2|1612076638|1612076639|USDT|23435.6
13515598|Binance|XRPUSDT|2021-01-31 07:04:11|0.4348|33153.6|14415.18528|2|1612076651|1612076651|USDT|33153.6
13515609|Binance|XRPUSDT|2021-01-31 07:04:17|0.4364|13734.4|5993.69216|2|1612076657|1612076657|USDT|13734.4
13515622|Binance|XRPUSD_PERP|2021-01-31 07:04:29|0.4367|120|1200|2|1612076669|1612076669|USD|2747.8819
13515623|Binance|XRPUSDT|2021-01-31 07:04:29|0.4364|12000|5236.8|2|1612076669|1612076670|USDT|12000
13515624|Binance|XRPUSDT|2021-01-31 07:04:30|0.4366|12000|5239.2|2|1612076670|1612076670|USDT|12000
13515630|Binance|XRPUSDT|2021-01-31 07:04:38|0.4375|5076.5|2220.96875|2|1612076678|1612076679|USDT|5076.5
13515631|Binance|XRPUSDT|2021-01-31 07:04:39|0.4373|5794.4|2533.89112|2|1612076679|1612076679|USDT|5794.4
13515632|Binance|XRPUSDT|2021-01-31 07:04:40|0.4379|5292|2317.3668|2|1612076680|1612076680|USDT|5292
13515635|Binance|XRPUSDT|2021-01-31 07:04:40|0.438|5000|2190|2|1612076680|1612076680|USDT|5000
13515636|Binance|XRPUSDT|2021-01-31 07:04:40|0.4381|16256.3|7121.88503|2|1612076680|1612076680|USDT|16256.3
13515638|Binance|XRPUSDT|2021-01-31 07:04:41|0.4383|6703.5|2938.14405|2|1612076681|1612076681|USDT|6703.5
13515640|Binance|XRPUSDT|2021-01-31 07:04:41|0.4381|3938.1|1725.28161|2|1612076681|1612076681|USDT|3938.1
13515641|Binance|XRPUSDT|2021-01-31 07:04:41|0.4381|121006.7|53013.03527|2|1612076681|1612076681|USDT|121006.7
13515642|Binance|XRPUSDT|2021-01-31 07:04:41|0.4382|4693.3|2056.60406|2|1612076681|1612076681|USDT|4693.3
13515643|Binance|XRPUSDT|2021-01-31 07:04:41|0.4381|5741.8|2515.48258|2|1612076681|1612076681|USDT|5741.8
13515646|Binance|XRPUSDT|2021-01-31 07:04:42|0.4382|3000|1314.6|2|1612076682|1612076682|USDT|3000
13515648|Binance|XRPUSDT|2021-01-31 07:04:42|0.4381|2382.4|1043.72944|2|1612076682|1612076682|USDT|2382.4
13515652|Binance|XRPUSDT|2021-01-31 07:04:44|0.439|12911.4|5668.1046|2|1612076684|1612076684|USDT|12911.4
13515653|Binance|XRPUSDT|2021-01-31 07:04:44|0.4392|2818.1|1237.70952|2|1612076684|1612076684|USDT|2818.1
13515654|Binance|XRPUSDT|2021-01-31 07:04:44|0.4388|2500|1097|2|1612076684|1612076685|USDT|2500
13515655|Binance|XRPUSDT|2021-01-31 07:04:45|0.4388|2956.4|1297.26832|2|1612076685|1612076685|USDT|2956.4
13515660|Binance|XRPUSDT|2021-01-31 07:04:51|0.4393|5606|2462.7158|2|1612076691|1612076691|USDT|5606
13515662|Binance|XRPUSDT|2021-01-31 07:04:51|0.4397|2815.3|1237.88741|2|1612076691|1612076692|USDT|2815.3
13515670|Binance|XRPUSDT|2021-01-31 07:04:55|0.4408|16846.6|7425.98128|2|1612076695|1612076695|USDT|16846.6
13515672|Binance|XRPUSDT|2021-01-31 07:04:55|0.4406|2272.8|1001.39568|2|1612076695|1612076695|USDT|2272.8
13515732|Binance|XRPUSDT|2021-01-31 07:07:11|0.4409|2713.8|1196.51442|2|1612076831|1612076831|USDT|2713.8
13515733|Binance|XRPUSDT|2021-01-31 07:07:14|0.441|111528.7|49184.1567|2|1612076834|1612076834|USDT|111528.7
13515734|Binance|XRPUSDT|2021-01-31 07:07:14|0.4412|52065.4|22971.25448|2|1612076834|1612076835|USDT|52065.4
13515736|Binance|XRPUSDT|2021-01-31 07:07:17|0.4426|194601.4|86130.57964|2|1612076837|1612076837|USDT|194601.4
13515741|Binance|XRPUSDT|2021-01-31 07:07:18|0.4426|12521.7|5542.10442|2|1612076838|1612076838|USDT|12521.7
13515743|Binance|XRPUSDT|2021-01-31 07:07:18|0.4425|7647.9|3384.19575|2|1612076838|1612076838|USDT|7647.9
13515744|Binance|XRPUSDT|2021-01-31 07:07:18|0.4425|2500.2|1106.3385|2|1612076838|1612076838|USDT|2500.2
13515745|Binance|XRPUSDT|2021-01-31 07:07:18|0.4426|9135.2|4043.23952|2|1612076838|1612076838|USDT|9135.2
13515746|Binance|XRPUSDT|2021-01-31 07:07:18|0.4426|7186|3180.5236|2|1612076838|1612076838|USDT|7186
13515747|Binance|XRPUSDT|2021-01-31 07:07:18|0.4426|45683|20219.2958|2|1612076838|1612076839|USDT|45683
13515749|Binance|XRPUSDT|2021-01-31 07:07:18|0.4427|10116|4478.3532|2|1612076838|1612076839|USDT|10116
13515750|Binance|XRPUSDT|2021-01-31 07:07:18|0.4427|9467.7|4191.35079|2|1612076838|1612076839|USDT|9467.7
13515751|Binance|XRPUSDT|2021-01-31 07:07:18|0.4427|143034.9|63321.55023|2|1612076838|1612076839|USDT|143034.9
13515753|Binance|XRPUSDT|2021-01-31 07:07:19|0.4427|2510.5|1111.39835|2|1612076839|1612076839|USDT|2510.5
13515754|Binance|XRPUSDT|2021-01-31 07:07:19|0.4427|2286.8|1012.36636|2|1612076839|1612076839|USDT|2286.8
13515756|Binance|XRPUSDT|2021-01-31 07:07:19|0.4427|50000|22135|2|1612076839|1612076839|USDT|50000
13515757|Binance|XRPUSDT|2021-01-31 07:07:20|0.4422|3000|1326.6|2|1612076840|1612076840|USDT|3000
13515777|Binance|XRPUSDT|2021-01-31 07:07:28|0.4432|5409.1|2397.31312|2|1612076848|1612076848|USDT|5409.1
13515778|Binance|XRPUSDT|2021-01-31 07:07:28|0.4432|5203.1|2306.01392|2|1612076848|1612076849|USDT|5203.1
13515781|Binance|XRPUSDT|2021-01-31 07:07:29|0.4432|18751.2|8310.53184|2|1612076849|1612076849|USDT|18751.2
13515782|Binance|XRPUSDT|2021-01-31 07:07:29|0.4432|18252.6|8089.55232|2|1612076849|1612076849|USDT|18252.6
13515783|Binance|XRPUSDT|2021-01-31 07:07:29|0.4431|24673.3|10932.73923|2|1612076849|1612076849|USDT|24673.3
13515784|Binance|XRPUSDT|2021-01-31 07:07:29|0.4432|22846.6|10125.61312|2|1612076849|1612076849|USDT|22846.6
13515786|Binance|XRPUSDT|2021-01-31 07:07:30|0.4429|14641.6|6484.76464|2|1612076850|1612076850|USDT|14641.6
13515799|Binance|XRPUSDT|2021-01-31 07:07:38|0.4434|87617.4|38849.55516|2|1612076858|1612076858|USDT|87617.4
13515801|Binance|XRPUSDT|2021-01-31 07:07:39|0.4439|100000|44390|2|1612076859|1612076859|USDT|100000
13515809|Binance|XRPUSDT|2021-01-31 07:07:42|0.4438|5713.1|2535.47378|2|1612076862|1612076862|USDT|5713.1
13515810|Binance|XRPUSDT|2021-01-31 07:07:42|0.4442|120878.2|53694.09644|2|1612076862|1612076862|USDT|120878.2
13515812|Binance|XRPUSDT|2021-01-31 07:07:42|0.4443|2861.4|1271.32002|2|1612076862|1612076862|USDT|2861.4
13515813|Binance|XRPUSDT|2021-01-31 07:07:42|0.4445|69717.7|30989.51765|2|1612076862|1612076862|USDT|69717.7
13515817|Binance|XRPUSDT|2021-01-31 07:07:44|0.4446|2253.2|1001.77272|2|1612076864|1612076864|USDT|2253.2
13515820|Binance|XRPUSDT|2021-01-31 07:07:46|0.4447|5409.5|2405.60465|2|1612076866|1612076867|USDT|5409.5
13515821|Binance|XRPUSDT|2021-01-31 07:07:47|0.4448|24813.8|11037.17824|2|1612076867|1612076867|USDT|24813.8
13515826|Binance|XRPUSDT|2021-01-31 07:07:47|0.4448|3085.4|1372.38592|2|1612076867|1612076867|USDT|3085.4
13515861|Binance|XRPUSDT|2021-01-31 07:08:13|0.441|3984|1756.944|1|1612076893|1612076893|USDT|3984
13515878|Binance|XRPUSDT|2021-01-31 07:08:36|0.4464|60270|26904.528|2|1612076916|1612076916|USDT|60270
13515879|Binance|XRPUSDT|2021-01-31 07:08:37|0.4463|4306.4|1921.94632|2|1612076917|1612076917|USDT|4306.4
13515882|Binance|XRPUSDT|2021-01-31 07:08:38|0.4465|21511.7|9604.97405|2|1612076918|1612076918|USDT|21511.7
13515883|Binance|XRPUSDT|2021-01-31 07:08:38|0.4465|10820.6|4831.3979|2|1612076918|1612076919|USDT|10820.6
13515885|Binance|XRPUSDT|2021-01-31 07:08:39|0.4464|28971.6|12932.92224|2|1612076919|1612076919|USDT|28971.6
13515888|Binance|XRPUSDT|2021-01-31 07:08:41|0.4469|2268.5|1013.79265|2|1612076921|1612076921|USDT|2268.5
13515894|Binance|XRPUSDT|2021-01-31 07:08:43|0.4473|3551.3|1588.49649|2|1612076923|1612076923|USDT|3551.3
13515957|Binance|XRPUSDT|2021-01-31 07:09:02|0.4479|2264|1014.0456|2|1612076942|1612076942|USDT|2264
13515960|Binance|XRPUSDT|2021-01-31 07:09:02|0.4478|10972.2|4913.35116|2|1612076942|1612076942|USDT|10972.2
13515965|Binance|XRPUSDT|2021-01-31 07:09:03|0.4479|6336.9|2838.29751|2|1612076943|1612076943|USDT|6336.9
13515976|Binance|XRPUSDT|2021-01-31 07:09:14|0.4485|36986.5|16588.44525|2|1612076954|1612076954|USDT|36986.5
13515980|Binance|XRPUSDT|2021-01-31 07:09:14|0.4487|3934.3|1765.32041|2|1612076954|1612076954|USDT|3934.3
13515981|Binance|XRPUSDT|2021-01-31 07:09:14|0.4488|5861.1|2630.46168|2|1612076954|1612076954|USDT|5861.1
13515983|Binance|XRPUSDT|2021-01-31 07:09:16|0.4485|2542.4|1140.2664|2|1612076956|1612076956|USDT|2542.4
13515987|Binance|XRPUSDT|2021-01-31 07:09:20|0.4491|13037.4|5855.09634|2|1612076960|1612076960|USDT|13037.4
13515988|Binance|XRPUSDT|2021-01-31 07:09:20|0.4492|3911.9|1757.22548|2|1612076960|1612076960|USDT|3911.9
13515989|Binance|XRPUSDT|2021-01-31 07:09:20|0.4492|4427.6|1988.87792|2|1612076960|1612076960|USDT|4427.6
13515997|Binance|XRPUSD_PERP|2021-01-31 07:09:24|0.4494|1500|15000|2|1612076964|1612076964|USD|33377.8372
13516013|Binance|XRPUSDT|2021-01-31 07:10:02|0.45|13000|5850|2|1612077002|1612077003|USDT|13000
13516014|Binance|XRPUSDT|2021-01-31 07:10:03|0.4498|5000|2249|2|1612077003|1612077003|USDT|5000
13516015|Binance|XRPUSDT|2021-01-31 07:10:03|0.4499|5894.3|2651.84557|2|1612077003|1612077003|USDT|5894.3
13516021|Binance|XRPUSDT|2021-01-31 07:10:04|0.4498|11163.9|5021.52222|2|1612077004|1612077004|USDT|11163.9
13516023|Binance|XRPUSDT|2021-01-31 07:10:05|0.4488|2865.5|1286.0364|2|1612077005|1612077005|USDT|2865.5
13516024|Binance|XRPUSDT|2021-01-31 07:10:05|0.4491|205339.5|92217.96945|2|1612077005|1612077006|USDT|205339.5
13516028|Binance|XRPUSDT|2021-01-31 07:10:16|0.4458|3492.3|1556.86734|1|1612077016|1612077016|USDT|3492.3
13516042|Binance|XRPUSD_PERP|2021-01-31 07:11:02|0.4514|131|1310|2|1612077062|1612077062|USD|2902.0825
13516046|Binance|XRPUSDT|2021-01-31 07:11:04|0.4513|2539.9|1146.25687|2|1612077064|1612077064|USDT|2539.9
13516047|Binance|XRPUSDT|2021-01-31 07:11:04|0.4513|5940.6|2680.99278|2|1612077064|1612077064|USDT|5940.6
13516048|Binance|XRPUSDT|2021-01-31 07:11:04|0.4515|13047.1|5890.76565|2|1612077064|1612077064|USDT|13047.1
13516054|Binance|XRPUSDT|2021-01-31 07:11:04|0.4511|4381.3|1976.40443|2|1612077064|1612077065|USDT|4381.3
13516055|Binance|XRPUSDT|2021-01-31 07:11:05|0.451|5178|2335.278|2|1612077065|1612077065|USDT|5178
13516057|Binance|XRPUSDT|2021-01-31 07:11:11|0.451|4955.8|2235.0658|2|1612077071|1612077072|USDT|4955.8
13516058|Binance|XRPUSDT|2021-01-31 07:11:12|0.4515|3946.6|1781.8899|2|1612077072|1612077072|USDT|3946.6
13516063|Binance|XRPUSD_PERP|2021-01-31 07:11:13|0.4513|100|1000|2|1612077073|1612077073|USD|2215.821
13516065|Binance|XRPUSDT|2021-01-31 07:11:18|0.452|82517|37297.684|2|1612077078|1612077078|USDT|82517
13516073|Binance|XRPUSDT|2021-01-31 07:11:24|0.4518|30000|13554|2|1612077084|1612077084|USDT|30000
13516076|Binance|XRPUSDT|2021-01-31 07:11:24|0.4521|60811.7|27492.96957|2|1612077084|1612077085|USDT|60811.7
13516084|Binance|XRPUSD_210625|2021-01-31 07:11:25|0.4562|337|3370|2|1612077085|1612077085|USD|7387.111
13516101|Binance|XRPUSDT|2021-01-31 07:11:32|0.4467|11088.9|4953.41163|1|1612077092|1612077092|USDT|11088.9
13516102|Binance|XRPUSDT|2021-01-31 07:11:32|0.4468|19485.1|8705.94268|1|1612077092|1612077092|USDT|19485.1
13516103|Binance|XRPUSDT|2021-01-31 07:11:32|0.4468|4654.2|2079.49656|1|1612077092|1612077092|USDT|4654.2
13516104|Binance|XRPUSDT|2021-01-31 07:11:32|0.4468|2439.5|1089.9686|1|1612077092|1612077092|USDT|2439.5
13516105|Binance|XRPUSDT|2021-01-31 07:11:32|0.4469|4776|2134.3944|1|1612077092|1612077093|USDT|4776
13516106|Binance|XRPUSDT|2021-01-31 07:11:33|0.4469|4272|1909.1568|1|1612077093|1612077093|USDT|4272
13516109|Binance|XRPUSDT|2021-01-31 07:11:33|0.447|2879.7|1287.2259|1|1612077093|1612077093|USDT|2879.7
13516110|Binance|XRPUSDT|2021-01-31 07:11:33|0.4472|2444.4|1093.13568|1|1612077093|1612077093|USDT|2444.4
13516111|Binance|XRPUSDT|2021-01-31 07:11:33|0.447|17066.4|7628.6808|1|1612077093|1612077093|USDT|17066.4
13516115|Binance|XRPUSDT|2021-01-31 07:11:33|0.4474|13333.3|5965.31842|1|1612077093|1612077093|USDT|13333.3
13516143|Binance|XRPUSDT|2021-01-31 07:12:16|0.4514|5138.5|2319.5189|2|1612077136|1612077136|USDT|5138.5
13516194|Binance|XRPUSDT|2021-01-31 07:13:00|0.4456|5985.7|2667.22792|1|1612077180|1612077180|USDT|5985.7
13516195|Binance|XRPUSDT|2021-01-31 07:13:00|0.4458|4543.9|2025.67062|1|1612077180|1612077180|USDT|4543.9
13516198|Binance|XRPUSDT|2021-01-31 07:13:01|0.4457|12580.8|5607.26256|1|1612077181|1612077181|USDT|12580.8
13516199|Binance|XRPUSDT|2021-01-31 07:13:02|0.446|5734.2|2557.4532|1|1612077182|1612077182|USDT|5734.2
13516218|Binance|XRPUSDT|2021-01-31 07:13:45|0.4448|6823.2|3034.95936|1|1612077225|1612077226|USDT|6823.2
13516221|Binance|XRPUSDT|2021-01-31 07:13:47|0.4445|8753.6|3890.9752|1|1612077227|1612077227|USDT|8753.6
13516223|Binance|XRPUSDT|2021-01-31 07:13:48|0.4437|6422|2849.4414|1|1612077228|1612077228|USDT|6422
13516225|Binance|XRPUSDT|2021-01-31 07:13:48|0.444|16773.8|7447.5672|1|1612077228|1612077228|USDT|16773.8
13516227|Binance|XRPUSDT|2021-01-31 07:13:48|0.4439|21602.3|9589.26097|1|1612077228|1612077228|USDT|21602.3
13516228|Binance|XRPUSDT|2021-01-31 07:13:49|0.4442|8525.9|3787.20478|1|1612077229|1612077229|USDT|8525.9
13516230|Binance|XRPUSDT|2021-01-31 07:13:50|0.4445|13679.3|6080.44885|1|1612077230|1612077230|USDT|13679.3
13516231|Binance|XRPUSDT|2021-01-31 07:13:54|0.4443|6694.9|2974.54407|1|1612077234|1612077234|USDT|6694.9
13516233|Binance|XRPUSDT|2021-01-31 07:13:56|0.4421|11283.1|4988.25851|1|1612077236|1612077236|USDT|11283.1
13516235|Binance|XRPUSDT|2021-01-31 07:13:56|0.442|15862.3|7011.1366|1|1612077236|1612077236|USDT|15862.3
13516239|Binance|XRPUSDT|2021-01-31 07:13:57|0.443|2509.1|1111.5313|1|1612077237|1612077237|USDT|2509.1
13516260|Binance|XRPUSDT|2021-01-31 07:15:16|0.4423|7068.4|3126.35332|1|1612077316|1612077317|USDT|7068.4
13516261|Binance|XRPUSDT|2021-01-31 07:15:16|0.4423|8353.6|3694.79728|1|1612077316|1612077317|USDT|8353.6
13516268|Binance|XRPUSDT|2021-01-31 07:15:24|0.4413|21207.2|9358.73736|1|1612077324|1612077324|USDT|21207.2
13516273|Binance|XRPUSDT|2021-01-31 07:15:30|0.4413|3865.5|1705.84515|1|1612077330|1612077330|USDT|3865.5
13516274|Binance|XRPUSDT|2021-01-31 07:15:30|0.4411|56934.6|25113.85206|1|1612077330|1612077330|USDT|56934.6
13516277|Binance|XRPUSDT|2021-01-31 07:15:30|0.4412|20038.9|8841.16268|1|1612077330|1612077331|USDT|20038.9
13516279|Binance|XRPUSDT|2021-01-31 07:15:31|0.4413|63402.2|27979.39086|1|1612077331|1612077331|USDT|63402.2
13516280|Binance|XRPUSDT|2021-01-31 07:15:31|0.4412|8771.7|3870.07404|1|1612077331|1612077331|USDT|8771.7
13516283|Binance|XRPUSDT|2021-01-31 07:15:34|0.4403|4640.2|2043.08006|1|1612077334|1612077335|USDT|4640.2
13516285|Binance|XRPUSDT|2021-01-31 07:15:37|0.4389|5702.2|2502.69558|1|1612077337|1612077337|USDT|5702.2
13516287|Binance|XRPUSDT|2021-01-31 07:15:37|0.4388|111383.3|48874.99204|1|1612077337|1612077337|USDT|111383.3
13516345|Binance|XRPUSDT|2021-01-31 07:19:25|0.4433|6100.1|2704.17433|2|1612077565|1612077565|USDT|6100.1
13516358|Binance|XRPUSDT|2021-01-31 07:20:41|0.4456|6829.1|3043.04696|2|1612077641|1612077641|USDT|6829.1
13516360|Binance|XRPUSDT|2021-01-31 07:20:43|0.4466|13571.4|6060.98724|2|1612077643|1612077643|USDT|13571.4
13516361|Binance|XRPUSDT|2021-01-31 07:20:43|0.4466|2257.3|1008.11018|2|1612077643|1612077643|USDT|2257.3
13516363|Binance|XRPUSDT|2021-01-31 07:20:43|0.4467|22696.3|10138.43721|2|1612077643|1612077643|USDT|22696.3
13516364|Binance|XRPUSDT|2021-01-31 07:20:43|0.4468|4000|1787.2|2|1612077643|1612077644|USDT|4000
13516371|Binance|XRPUSDT|2021-01-31 07:20:51|0.4476|81846.2|36634.35912|2|1612077651|1612077651|USDT|81846.2
13516372|Binance|XRPUSDT|2021-01-31 07:20:51|0.4475|2652.2|1186.8595|2|1612077651|1612077652|USDT|2652.2
13516373|Binance|XRPUSDT|2021-01-31 07:20:52|0.4477|6072.4|2718.61348|2|1612077652|1612077652|USDT|6072.4
13516374|Binance|XRPUSDT|2021-01-31 07:20:52|0.4478|2260.6|1012.29668|2|1612077652|1612077652|USDT|2260.6
13516382|Binance|XRPUSDT|2021-01-31 07:21:02|0.4491|6856|3079.0296|2|1612077662|1612077662|USDT|6856
13516414|Binance|XRPUSDT|2021-01-31 07:21:54|0.4503|8208.3|3696.19749|2|1612077714|1612077714|USDT|8208.3
13516421|Binance|XRPUSDT|2021-01-31 07:22:00|0.4508|5168.4|2329.91472|2|1612077720|1612077721|USDT|5168.4
13516440|Binance|XRPUSDT|2021-01-31 07:23:16|0.4507|5415.4|2440.72078|2|1612077796|1612077796|USDT|5415.4
13516445|Binance|XRPUSDT|2021-01-31 07:23:27|0.4546|3752.8|1706.02288|2|1612077807|1612077807|USDT|3752.8
13516447|Binance|XRPUSDT|2021-01-31 07:23:27|0.4545|7750|3522.375|2|1612077807|1612077807|USDT|7750
13516448|Binance|XRPUSDT|2021-01-31 07:23:27|0.4543|2350.8|1067.96844|2|1612077807|1612077807|USDT|2350.8
13516450|Binance|XRPUSDT|2021-01-31 07:23:27|0.4543|6309.4|2866.36042|2|1612077807|1612077808|USDT|6309.4
13516452|Binance|XRPUSDT|2021-01-31 07:23:27|0.4543|8000|3634.4|2|1612077807|1612077808|USDT|8000
13516454|Binance|XRPUSDT|2021-01-31 07:23:28|0.4543|3203.1|1455.16833|2|1612077808|1612077808|USDT|3203.1
13516456|Binance|XRPUSDT|2021-01-31 07:23:28|0.4542|3345.3|1519.43526|2|1612077808|1612077808|USDT|3345.3
13516457|Binance|XRPUSDT|2021-01-31 07:23:28|0.4543|8272.2|3758.06046|2|1612077808|1612077808|USDT|8272.2
13516460|Binance|XRPUSDT|2021-01-31 07:23:29|0.4539|2207.7|1002.07503|2|1612077809|1612077809|USDT|2207.7
13516464|Binance|XRPUSDT|2021-01-31 07:23:31|0.4545|13650|6203.925|2|1612077811|1612077811|USDT|13650
13516465|Binance|XRPUSDT|2021-01-31 07:23:32|0.4542|2781.2|1263.22104|2|1612077812|1612077812|USDT|2781.2
13516470|Binance|XRPUSDT|2021-01-31 07:23:32|0.4537|3729.2|1691.93804|2|1612077812|1612077812|USDT|3729.2
13516471|Binance|XRPUSDT|2021-01-31 07:23:32|0.4537|4219.3|1914.29641|2|1612077812|1612077813|USDT|4219.3
13516480|Binance|XRPUSDT|2021-01-31 07:23:39|0.4558|19792.3|9021.33034|2|1612077819|1612077819|USDT|19792.3
13516481|Binance|XRPUSDT|2021-01-31 07:23:39|0.4554|2500|1138.5|2|1612077819|1612077819|USDT|2500
13516485|Binance|XRPUSDT|2021-01-31 07:23:40|0.4561|4526.7|2064.62787|2|1612077820|1612077821|USDT|4526.7
13516506|Binance|XRPUSDT|2021-01-31 07:23:51|0.4559|22747.9|10370.76761|2|1612077831|1612077831|USDT|22747.9
13516508|Binance|XRPUSDT|2021-01-31 07:23:51|0.4559|35000|15956.5|2|1612077831|1612077831|USDT|35000
13516511|Binance|XRPUSDT|2021-01-31 07:23:51|0.4559|3127.7|1425.91843|2|1612077831|1612077831|USDT|3127.7
13516516|Binance|XRPUSDT|2021-01-31 07:23:51|0.4561|93594.3|42688.36023|2|1612077831|1612077832|USDT|93594.3
13516519|Binance|XRPUSDT|2021-01-31 07:23:52|0.4564|19776.9|9026.17716|2|1612077832|1612077832|USDT|19776.9
13516520|Binance|XRPUSDT|2021-01-31 07:23:52|0.4564|7607.2|3471.92608|2|1612077832|1612077832|USDT|7607.2
13516521|Binance|XRPUSDT|2021-01-31 07:23:52|0.4565|25000|11412.5|2|1612077832|1612077832|USDT|25000
13516528|Binance|XRPUSDT|2021-01-31 07:23:52|0.4566|3133.5|1430.7561|2|1612077832|1612077832|USDT|3133.5
13516530|Binance|XRPUSDT|2021-01-31 07:23:52|0.4567|25000|11417.5|2|1612077832|1612077832|USDT|25000
13516531|Binance|XRPUSDT|2021-01-31 07:23:52|0.4567|3732.5|1704.63275|2|1612077832|1612077832|USDT|3732.5
13516532|Binance|XRPUSDT|2021-01-31 07:23:52|0.4568|2618|1195.9024|2|1612077832|1612077832|USDT|2618
13516533|Binance|XRPUSDT|2021-01-31 07:23:52|0.4568|4204.2|1920.47856|2|1612077832|1612077832|USDT|4204.2
13516548|Binance|XRPUSDT|2021-01-31 07:23:56|0.456|5202.9|2372.5224|2|1612077836|1612077836|USDT|5202.9
13516551|Binance|XRPUSDT|2021-01-31 07:23:57|0.4563|10000|4563|2|1612077837|1612077838|USDT|10000
13516595|Binance|XRPUSDT|2021-01-31 07:24:49|0.4507|4985.1|2246.78457|1|1612077889|1612077889|USDT|4985.1
13516602|Binance|XRPUSDT|2021-01-31 07:25:13|0.4578|41000|18769.8|2|1612077913|1612077913|USDT|41000
13516603|Binance|XRPUSDT|2021-01-31 07:25:13|0.4577|4721.9|2161.21363|2|1612077913|1612077913|USDT|4721.9
13516605|Binance|XRPUSDT|2021-01-31 07:25:14|0.4576|12112.4|5542.63424|2|1612077914|1612077914|USDT|12112.4
13516615|Binance|XRPUSDT|2021-01-31 07:25:26|0.4588|20000|9176|2|1612077926|1612077926|USDT|20000
13516616|Binance|XRPUSDT|2021-01-31 07:25:26|0.459|4588|2105.892|2|1612077926|1612077926|USDT|4588
13516618|Binance|XRPUSDT|2021-01-31 07:25:28|0.4587|6991.6|3207.04692|2|1612077928|1612077928|USDT|6991.6
13516620|Binance|XRPUSDT|2021-01-31 07:25:28|0.4586|2287.7|1049.13922|2|1612077928|1612077928|USDT|2287.7
13516621|Binance|XRPUSDT|2021-01-31 07:25:28|0.459|2715.3|1246.3227|2|1612077928|1612077928|USDT|2715.3
13516623|Binance|XRPUSDT|2021-01-31 07:25:28|0.4587|81000.1|37154.74587|2|1612077928|1612077929|USDT|81000.1
13516643|Binance|XRPUSDT|2021-01-31 07:26:05|0.4541|6619.5|3005.91495|1|1612077965|1612077965|USDT|6619.5
13516648|Binance|XRPUSDT|2021-01-31 07:26:12|0.4539|3061.3|1389.52407|1|1612077972|1612077972|USDT|3061.3
13516649|Binance|XRPUSDT|2021-01-31 07:26:12|0.4536|21800.7|9888.79752|1|1612077972|1612077972|USDT|21800.7
13516650|Binance|XRPUSDT|2021-01-31 07:26:12|0.4538|4420.8|2006.15904|1|1612077972|1612077972|USDT|4420.8
13516652|Binance|XRPUSDT|2021-01-31 07:26:15|0.4538|2557.2|1160.45736|1|1612077975|1612077975|USDT|2557.2
13516654|Binance|XRPUSDT|2021-01-31 07:26:38|0.4572|22031.2|10072.66464|2|1612077998|1612077998|USDT|22031.2
13516663|Binance|XRPUSDT|2021-01-31 07:27:13|0.4539|2862.4|1299.24336|1|1612078033|1612078033|USDT|2862.4
13516666|Binance|XRPUSDT|2021-01-31 07:27:18|0.4523|2535.8|1146.94234|1|1612078038|1612078038|USDT|2535.8
13516673|Binance|XRPUSDT|2021-01-31 07:27:24|0.4501|13230.4|5955.00304|1|1612078044|1612078044|USDT|13230.4
13516675|Binance|XRPUSDT|2021-01-31 07:27:25|0.45|79641.4|35838.63|1|1612078045|1612078045|USDT|79641.4
13516683|Binance|XRPUSDT|2021-01-31 07:27:26|0.4496|5501.4|2473.42944|1|1612078046|1612078046|USDT|5501.4
13516685|Binance|XRPUSDT|2021-01-31 07:27:26|0.4488|2234.3|1002.75384|1|1612078046|1612078046|USDT|2234.3
13516692|Binance|XRPUSDT|2021-01-31 07:27:27|0.4498|2230.4|1003.23392|1|1612078047|1612078048|USDT|2230.4
13516693|Binance|XRPUSDT|2021-01-31 07:27:27|0.45|3076.5|1384.425|1|1612078047|1612078048|USDT|3076.5
13516716|Binance|XRPUSDT|2021-01-31 07:29:10|0.4558|12228|5573.5224|2|1612078150|1612078150|USDT|12228
13516720|Binance|XRPUSDT|2021-01-31 07:29:16|0.4568|4122|1882.9296|2|1612078156|1612078157|USDT|4122
13516729|Binance|XRPUSDT|2021-01-31 07:30:05|0.4515|21982.8|9925.2342|1|1612078205|1612078205|USDT|21982.8
13516730|Binance|XRPUSDT|2021-01-31 07:30:05|0.4512|21953.8|9905.55456|1|1612078205|1612078206|USDT|21953.8
13516732|Binance|XRPUSDT|2021-01-31 07:30:06|0.4515|4519.6|2040.5994|1|1612078206|1612078206|USDT|4519.6
13516734|Binance|XRPUSDT|2021-01-31 07:30:08|0.4512|2414.8|1089.55776|1|1612078208|1612078208|USDT|2414.8
13516735|Binance|XRPUSDT|2021-01-31 07:30:08|0.4512|8333.3|3759.98496|1|1612078208|1612078209|USDT|8333.3
13516753|Binance|XRPUSDT|2021-01-31 07:32:26|0.4491|10094.8|4533.57468|1|1612078346|1612078346|USDT|10094.8
13516757|Binance|XRPUSDT|2021-01-31 07:32:28|0.4481|3970.4|1779.13624|1|1612078348|1612078348|USDT|3970.4
13516758|Binance|XRPUSDT|2021-01-31 07:32:28|0.4481|10967.3|4914.44713|1|1612078348|1612078349|USDT|10967.3
13516763|Binance|XRPUSDT|2021-01-31 07:32:30|0.4478|20131.2|9014.75136|1|1612078350|1612078350|USDT|20131.2
13516767|Binance|XRPUSDT|2021-01-31 07:32:32|0.448|3008.5|1347.808|1|1612078352|1612078352|USDT|3008.5
13516768|Binance|XRPUSDT|2021-01-31 07:32:36|0.4477|23421.8|10485.93986|1|1612078356|1612078356|USDT|23421.8
13516769|Binance|XRPUSDT|2021-01-31 07:32:36|0.4475|17017.6|7615.376|1|1612078356|1612078356|USDT|17017.6
13516770|Binance|XRPUSDT|2021-01-31 07:32:37|0.4472|14378.5|6430.0652|1|1612078357|1612078357|USDT|14378.5
13516774|Binance|XRPUSDT|2021-01-31 07:32:39|0.4471|4024.6|1799.39866|1|1612078359|1612078359|USDT|4024.6
13516808|Binance|XRPUSDT|2021-01-31 07:33:42|0.4503|3618.5|1629.41055|2|1612078422|1612078422|USDT|3618.5
13516809|Binance|XRPUSDT|2021-01-31 07:33:44|0.4513|11432.1|5159.30673|2|1612078424|1612078424|USDT|11432.1
13516810|Binance|XRPUSDT|2021-01-31 07:33:46|0.4505|4188.1|1886.73905|2|1612078426|1612078426|USDT|4188.1
13516817|Binance|XRPUSDT|2021-01-31 07:34:53|0.4547|22187.7|10088.74719|2|1612078493|1612078493|USDT|22187.7
13516818|Binance|XRPUSDT|2021-01-31 07:34:54|0.4548|21412.5|9738.405|2|1612078494|1612078494|USDT|21412.5
13516819|Binance|XRPUSDT|2021-01-31 07:34:54|0.4548|7808.6|3551.35128|2|1612078494|1612078494|USDT|7808.6
13516829|Binance|XRPUSDT|2021-01-31 07:35:11|0.4567|3225.3|1472.99451|2|1612078511|1612078511|USDT|3225.3
13516834|Binance|XRPUSDT|2021-01-31 07:35:16|0.4572|3764.3|1721.03796|2|1612078516|1612078516|USDT|3764.3
13516837|Binance|XRPUSDT|2021-01-31 07:35:18|0.4574|5189|2373.4486|2|1612078518|1612078518|USDT|5189
13516838|Binance|XRPUSDT|2021-01-31 07:35:19|0.4574|8521.7|3897.82558|2|1612078519|1612078519|USDT|8521.7
13516840|Binance|XRPUSDT|2021-01-31 07:35:19|0.4574|4734.5|2165.5603|2|1612078519|1612078519|USDT|4734.5
13516856|Binance|XRPUSDT|2021-01-31 07:36:17|0.459|15842.5|7271.7075|2|1612078577|1612078577|USDT|15842.5
13516859|Binance|XRPUSDT|2021-01-31 07:36:17|0.4589|5638.3|2587.41587|2|1612078577|1612078578|USDT|5638.3
13516863|Binance|XRPUSDT|2021-01-31 07:36:20|0.4591|51707|23738.6837|2|1612078580|1612078580|USDT|51707
13516866|Binance|XRPUSD_PERP|2021-01-31 07:36:21|0.4594|297|2970|2|1612078581|1612078581|USD|6464.9543
13516870|Binance|XRPUSDT|2021-01-31 07:36:28|0.4598|4764.5|2190.7171|2|1612078588|1612078588|USDT|4764.5
13516874|Binance|XRPUSDT|2021-01-31 07:36:28|0.4596|10618.5|4880.2626|2|1612078588|1612078588|USDT|10618.5
13516876|Binance|XRPUSDT|2021-01-31 07:36:29|0.4597|3341.6|1536.13352|2|1612078589|1612078589|USDT|3341.6
13516879|Binance|XRPUSDT|2021-01-31 07:36:32|0.4602|29982|13797.7164|2|1612078592|1612078592|USDT|29982
13516881|Binance|XRPUSDT|2021-01-31 07:36:33|0.4602|3000|1380.6|2|1612078593|1612078593|USDT|3000
13516882|Binance|XRPUSDT|2021-01-31 07:36:33|0.4603|2500|1150.75|2|1612078593|1612078594|USDT|2500
13516888|Binance|XRPUSDT|2021-01-31 07:36:36|0.4603|6199.9|2853.81397|2|1612078596|1612078596|USDT|6199.9
13516891|Binance|XRPUSDT|2021-01-31 07:36:37|0.4604|2319.5|1067.8978|2|1612078597|1612078597|USDT|2319.5
13516892|Binance|XRPUSDT|2021-01-31 07:36:37|0.4605|22104.3|10179.03015|2|1612078597|1612078597|USDT|22104.3
13516915|Binance|XRPUSDT|2021-01-31 07:37:21|0.4615|5300.5|2446.18075|2|1612078641|1612078641|USDT|5300.5
13516917|Binance|XRPUSDT|2021-01-31 07:37:22|0.4617|4032|1861.5744|2|1612078642|1612078642|USDT|4032
13516918|Binance|XRPUSDT|2021-01-31 07:37:22|0.4624|323829.2|149738.62208|2|1612078642|1612078642|USDT|323829.2
13516919|Binance|XRPUSDT|2021-01-31 07:37:23|0.4621|5219|2411.6999|2|1612078643|1612078643|USDT|5219
13516923|Binance|XRPUSDT|2021-01-31 07:37:24|0.4619|18615.8|8598.63802|2|1612078644|1612078645|USDT|18615.8
13516924|Binance|XRPUSDT|2021-01-31 07:37:26|0.4611|4684.1|2159.83851|2|1612078646|1612078647|USDT|4684.1
13516929|Binance|XRPUSDT|2021-01-31 07:37:51|0.4565|21701.3|9906.64345|1|1612078671|1612078671|USDT|21701.3
13516930|Binance|XRPUSDT|2021-01-31 07:37:51|0.4566|16299.7|7442.44302|1|1612078671|1612078671|USDT|16299.7
13516931|Binance|XRPUSDT|2021-01-31 07:37:51|0.4565|4628.4|2112.8646|1|1612078671|1612078671|USDT|4628.4
13516932|Binance|XRPUSDT|2021-01-31 07:37:54|0.4561|3864.1|1762.41601|1|1612078674|1612078674|USDT|3864.1
13516955|Binance|XRPUSDT|2021-01-31 07:38:44|0.4559|20675.4|9425.91486|1|1612078724|1612078724|USDT|20675.4
13516956|Binance|XRPUSDT|2021-01-31 07:38:46|0.4554|5817.1|2649.10734|1|1612078726|1612078726|USDT|5817.1
13517014|Binance|XRPUSDT|2021-01-31 07:41:10|0.455|8474|3855.67|1|1612078870|1612078870|USDT|8474
13517021|Binance|XRPUSDT|2021-01-31 07:41:11|0.4542|19843|9012.6906|1|1612078871|1612078871|USDT|19843
13517027|Binance|XRPUSDT|2021-01-31 07:41:12|0.454|2323.7|1054.9598|1|1612078872|1612078872|USDT|2323.7
13517030|Binance|XRPUSDT|2021-01-31 07:41:14|0.4545|20715.2|9415.0584|1|1612078874|1612078874|USDT|20715.2
13517033|Binance|XRPUSDT|2021-01-31 07:41:14|0.4542|20194.1|9172.16022|1|1612078874|1612078875|USDT|20194.1
13517040|Binance|XRPUSDT|2021-01-31 07:41:21|0.4525|4992.8|2259.242|1|1612078881|1612078881|USDT|4992.8
13517047|Binance|XRPUSDT|2021-01-31 07:41:22|0.4526|14254.8|6451.72248|1|1612078882|1612078883|USDT|14254.8
13517089|Binance|XRPUSDT|2021-01-31 07:42:04|0.4602|2347|1080.0894|2|1612078924|1612078925|USDT|2347
13517113|Binance|XRPUSDT|2021-01-31 07:43:31|0.4556|5226.1|2381.01116|1|1612079011|1612079011|USDT|5226.1
13517194|Binance|XRPUSDT|2021-01-31 07:45:41|0.4546|5129.6|2331.91616|1|1612079141|1612079141|USDT|5129.6
13517199|Binance|XRPUSDT|2021-01-31 07:45:45|0.453|5467.7|2476.8681|1|1612079145|1612079145|USDT|5467.7
13517202|Binance|XRPUSDT|2021-01-31 07:45:45|0.453|20992.7|9509.6931|1|1612079145|1612079145|USDT|20992.7
13517203|Binance|XRPUSDT|2021-01-31 07:45:46|0.4528|7400|3350.72|1|1612079146|1612079146|USDT|7400
13517204|Binance|XRPUSDT|2021-01-31 07:45:46|0.4529|4078.7|1847.24323|1|1612079146|1612079146|USDT|4078.7
13517207|Binance|XRPUSDT|2021-01-31 07:45:46|0.4526|14976.1|6778.18286|1|1612079146|1612079146|USDT|14976.1
13517209|Binance|XRPUSDT|2021-01-31 07:45:46|0.4525|60838.7|27529.51175|1|1612079146|1612079147|USDT|60838.7
13517210|Binance|XRPUSDT|2021-01-31 07:45:49|0.453|7189.5|3256.8435|1|1612079149|1612079149|USDT|7189.5
13517213|Binance|XRPUSDT|2021-01-31 07:45:50|0.4531|5019.2|2274.19952|1|1612079150|1612079150|USDT|5019.2
13517228|Binance|XRPUSDT|2021-01-31 07:46:06|0.4525|9000|4072.5|1|1612079166|1612079166|USDT|9000
13517229|Binance|XRPUSDT|2021-01-31 07:46:08|0.451|5081.1|2291.5761|1|1612079168|1612079168|USDT|5081.1
13517233|Binance|XRPUSDT|2021-01-31 07:46:08|0.4508|3882.2|1750.09576|1|1612079168|1612079169|USDT|3882.2
13517236|Binance|XRPUSDT|2021-01-31 07:46:09|0.4505|4078.2|1837.2291|1|1612079169|1612079169|USDT|4078.2
13517238|Binance|XRPUSDT|2021-01-31 07:46:09|0.4503|2574.7|1159.38741|1|1612079169|1612079169|USDT|2574.7
13517241|Binance|XRPUSDT|2021-01-31 07:46:10|0.45|2695.1|1212.795|1|1612079170|1612079170|USDT|2695.1
13517242|Binance|XRPUSDT|2021-01-31 07:46:10|0.45|2364.6|1064.07|1|1612079170|1612079170|USDT|2364.6
13517246|Binance|XRPUSDT|2021-01-31 07:46:10|0.45|5019|2258.55|1|1612079170|1612079170|USDT|5019
13517248|Binance|XRPUSDT|2021-01-31 07:46:10|0.4497|110286.4|49595.79408|1|1612079170|1612079170|USDT|110286.4
13517249|Binance|XRPUSDT|2021-01-31 07:46:10|0.4496|3186.1|1432.47056|1|1612079170|1612079170|USDT|3186.1
13517254|Binance|XRPUSDT|2021-01-31 07:46:11|0.4494|4339.5|1950.1713|1|1612079171|1612079171|USDT|4339.5
13517261|Binance|XRPUSDT|2021-01-31 07:46:13|0.4496|5455.5|2452.7928|1|1612079173|1612079173|USDT|5455.5
13517270|Binance|XRPUSDT|2021-01-31 07:46:13|0.4495|4923.1|2212.93345|1|1612079173|1612079174|USDT|4923.1
13517271|Binance|XRPUSDT|2021-01-31 07:46:14|0.4498|2530.7|1138.30886|1|1612079174|1612079174|USDT|2530.7
13517286|Binance|XRPUSDT|2021-01-31 07:46:18|0.4482|13281.2|5952.63384|1|1612079178|1612079179|USDT|13281.2
13517287|Binance|XRPUSDT|2021-01-31 07:46:18|0.4482|4393.1|1968.98742|1|1612079178|1612079179|USDT|4393.1
13517289|Binance|XRPUSDT|2021-01-31 07:46:19|0.4483|10000|4483|1|1612079179|1612079179|USDT|10000
13517293|Binance|XRPUSDT|2021-01-31 07:46:19|0.4485|2771.6|1243.0626|1|1612079179|1612079179|USDT|2771.6
13517333|Binance|XRPUSDT|2021-01-31 07:46:35|0.447|15568.5|6959.1195|1|1612079195|1612079195|USDT|15568.5
13517337|Binance|XRPUSDT|2021-01-31 07:46:36|0.4472|3566.3|1594.84936|1|1612079196|1612079197|USDT|3566.3
13517347|Binance|XRPUSDT|2021-01-31 07:46:41|0.4464|39891|17807.3424|1|1612079201|1612079202|USDT|39891
13517349|Binance|XRPUSDT|2021-01-31 07:46:42|0.4464|32931.3|14700.53232|1|1612079202|1612079202|USDT|32931.3
13517350|Binance|XRPUSDT|2021-01-31 07:46:42|0.4464|28590|12762.576|1|1612079202|1612079202|USDT|28590
13517353|Binance|XRPUSDT|2021-01-31 07:46:42|0.4458|19361|8631.1338|1|1612079202|1612079203|USDT|19361
13517354|Binance|XRPUSDT|2021-01-31 07:46:43|0.4457|10384.6|4628.41622|1|1612079203|1612079203|USDT|10384.6
13517355|Binance|XRPUSDT|2021-01-31 07:46:43|0.4455|5447.8|2426.9949|1|1612079203|1612079203|USDT|5447.8
13517357|Binance|XRPUSDT|2021-01-31 07:46:44|0.4452|2279.7|1014.92244|1|1612079204|1612079204|USDT|2279.7
13517358|Binance|XRPUSDT|2021-01-31 07:46:44|0.4453|2299.6|1024.01188|1|1612079204|1612079204|USDT|2299.6
13517359|Binance|XRPUSDT|2021-01-31 07:46:44|0.4453|3702.7|1648.81231|1|1612079204|1612079204|USDT|3702.7
13517361|Binance|XRPUSDT|2021-01-31 07:46:44|0.4452|50000|22260|1|1612079204|1612079204|USDT|50000
13517365|Binance|XRPUSDT|2021-01-31 07:46:45|0.4451|70175.7|31235.20407|1|1612079205|1612079205|USDT|70175.7
13517367|Binance|XRPUSDT|2021-01-31 07:46:45|0.445|4705.9|2094.1255|1|1612079205|1612079205|USDT|4705.9
13517372|Binance|XRPUSDT|2021-01-31 07:46:47|0.4445|4885.3|2171.51585|1|1612079207|1612079207|USDT|4885.3
13517374|Binance|XRPUSDT|2021-01-31 07:46:47|0.4443|9086.1|4036.95423|1|1612079207|1612079207|USDT|9086.1
13517375|Binance|XRPUSDT|2021-01-31 07:46:47|0.4445|2777.1|1234.42095|1|1612079207|1612079207|USDT|2777.1
13517376|Binance|XRPUSDT|2021-01-31 07:46:47|0.4447|17545.1|7802.30597|1|1612079207|1612079208|USDT|17545.1
13517377|Binance|XRPUSDT|2021-01-31 07:46:48|0.4448|9022.9|4013.38592|1|1612079208|1612079208|USDT|9022.9
13517411|Binance|XRPUSDT|2021-01-31 07:47:10|0.4498|8942.8|4022.47144|2|1612079230|1612079230|USDT|8942.8
13517430|Binance|XRPUSDT|2021-01-31 07:48:18|0.4527|2222.7|1006.21629|2|1612079298|1612079299|USDT|2222.7
13517432|Binance|XRPUSDT|2021-01-31 07:48:19|0.4529|3252|1472.8308|2|1612079299|1612079299|USDT|3252
13517436|Binance|XRPUSDT|2021-01-31 07:48:21|0.4522|4791.7|2166.80674|2|1612079301|1612079301|USDT|4791.7
13517442|Binance|XRPUSDT|2021-01-31 07:48:36|0.4537|8670.5|3933.80585|2|1612079316|1612079316|USDT|8670.5
13517444|Binance|XRPUSDT|2021-01-31 07:48:36|0.4537|4066.4|1844.92568|2|1612079316|1612079316|USDT|4066.4
13517447|Binance|XRPUSDT|2021-01-31 07:48:37|0.4541|4191.7|1903.45097|2|1612079317|1612079317|USDT|4191.7
13517795|Binance|XRPUSDT|2021-01-31 07:52:07|0.4477|8205.3|3673.51281|1|1612079527|1612079527|USDT|8205.3
13517798|Binance|XRPUSDT|2021-01-31 07:52:09|0.4472|14206.5|6353.1468|1|1612079529|1612079529|USDT|14206.5
13517845|Binance|XRPUSDT|2021-01-31 07:52:17|0.446|2997|1336.662|1|1612079537|1612079537|USDT|2997
13517865|Binance|XRPUSDT|2021-01-31 07:52:18|0.4457|9106.9|4058.94533|1|1612079538|1612079538|USDT|9106.9
13517870|Binance|XRPUSDT|2021-01-31 07:52:19|0.4457|11652.1|5193.34097|1|1612079539|1612079539|USDT|11652.1
13517876|Binance|XRPUSDT|2021-01-31 07:52:19|0.4454|40000|17816|1|1612079539|1612079540|USDT|40000
13517878|Binance|XRPUSDT|2021-01-31 07:52:20|0.4456|3032.9|1351.46024|1|1612079540|1612079540|USDT|3032.9
13517906|Binance|XRPUSDT|2021-01-31 07:52:27|0.4452|16104.8|7169.85696|1|1612079547|1612079547|USDT|16104.8
13517908|Binance|XRPUSDT|2021-01-31 07:52:27|0.4454|5574.1|2482.70414|1|1612079547|1612079547|USDT|5574.1
13517909|Binance|XRPUSDT|2021-01-31 07:52:27|0.4453|3228.1|1437.47293|1|1612079547|1612079547|USDT|3228.1
13517910|Binance|XRPUSDT|2021-01-31 07:52:28|0.4453|5583.8|2486.46614|1|1612079548|1612079548|USDT|5583.8
13517932|Binance|XRPUSDT|2021-01-31 07:52:31|0.4441|5881.8|2612.10738|1|1612079551|1612079551|USDT|5881.8
13517951|Binance|XRPUSDT|2021-01-31 07:52:32|0.4443|10357.9|4602.01497|1|1612079552|1612079552|USDT|10357.9
13517954|Binance|XRPUSDT|2021-01-31 07:52:32|0.4445|22344.5|9932.13025|1|1612079552|1612079552|USDT|22344.5
13517979|Binance|XRPUSDT|2021-01-31 07:52:34|0.4439|12000|5326.8|1|1612079554|1612079554|USDT|12000
13517982|Binance|XRPUSDT|2021-01-31 07:52:34|0.444|4532.2|2012.2968|1|1612079554|1612079554|USDT|4532.2
13517984|Binance|XRPUSDT|2021-01-31 07:52:34|0.4439|6681.5|2965.91785|1|1612079554|1612079554|USDT|6681.5
13517991|Binance|XRPUSDT|2021-01-31 07:52:35|0.4441|29053.5|12902.65935|1|1612079555|1612079555|USDT|29053.5
13518060|Binance|XRPUSDT|2021-01-31 07:52:38|0.4439|2343.1|1040.10209|1|1612079558|1612079558|USDT|2343.1
13518076|Binance|XRPUSDT|2021-01-31 07:52:40|0.4432|6448.2|2857.84224|1|1612079560|1612079560|USDT|6448.2
13518082|Binance|XRPUSDT|2021-01-31 07:52:41|0.4432|4126.6|1828.90912|1|1612079561|1612079561|USDT|4126.6
13518085|Binance|XRPUSDT|2021-01-31 07:52:41|0.4435|9436.4|4185.0434|1|1612079561|1612079561|USDT|9436.4
13518298|Binance|XRPUSDT|2021-01-31 07:53:10|0.4467|3395.7|1516.85919|2|1612079590|1612079590|USDT|3395.7
13518312|Binance|XRPUSDT|2021-01-31 07:53:42|0.4425|3809.9|1685.88075|1|1612079622|1612079622|USDT|3809.9
13518323|Binance|XRPUSDT|2021-01-31 07:53:53|0.4424|9504.5|4204.7908|1|1612079633|1612079633|USDT|9504.5
13518326|Binance|XRPUSDT|2021-01-31 07:53:54|0.4421|19702.4|8710.43104|1|1612079634|1612079634|USDT|19702.4
13518327|Binance|XRPUSDT|2021-01-31 07:53:54|0.4422|21709.9|9600.11778|1|1612079634|1612079634|USDT|21709.9
13518329|Binance|XRPUSDT|2021-01-31 07:53:55|0.442|4591|2029.222|1|1612079635|1612079635|USDT|4591
13518337|Binance|XRPUSDT|2021-01-31 07:53:56|0.4403|109409.1|48172.82673|1|1612079636|1612079636|USDT|109409.1
13518339|Binance|XRPUSDT|2021-01-31 07:53:56|0.4403|4066.9|1790.65607|1|1612079636|1612079637|USDT|4066.9
13518340|Binance|XRPUSDT|2021-01-31 07:53:57|0.4405|3944.4|1737.5082|1|1612079637|1612079637|USDT|3944.4
13518341|Binance|XRPUSDT|2021-01-31 07:53:57|0.4405|20000|8810|1|1612079637|1612079637|USDT|20000
13518344|Binance|XRPUSDT|2021-01-31 07:53:57|0.4407|7625.8|3360.69006|1|1612079637|1612079637|USDT|7625.8
13518345|Binance|XRPUSDT|2021-01-31 07:53:57|0.4406|32197|14185.9982|1|1612079637|1612079637|USDT|32197
13518348|Binance|XRPUSDT|2021-01-31 07:53:57|0.4402|4000|1760.8|1|1612079637|1612079637|USDT|4000
13518354|Binance|XRPUSDT|2021-01-31 07:53:58|0.4401|2751.4|1210.89114|1|1612079638|1612079638|USDT|2751.4
13518355|Binance|XRPUSDT|2021-01-31 07:53:59|0.4404|4582.2|2018.00088|1|1612079639|1612079639|USDT|4582.2
13518444|Binance|XRPUSDT|2021-01-31 07:54:25|0.4437|22670.5|10058.90085|2|1612079665|1612079665|USDT|22670.5
13518451|Binance|XRPUSDT|2021-01-31 07:55:22|0.4394|15000|6591|1|1612079722|1612079722|USDT|15000
13518462|Binance|XRPUSDT|2021-01-31 07:55:23|0.4385|3064.1|1343.60785|1|1612079723|1612079723|USDT|3064.1
13518463|Binance|XRPUSDT|2021-01-31 07:55:23|0.4384|66934.1|29343.90944|1|1612079723|1612079723|USDT|66934.1
13518466|Binance|XRPUSDT|2021-01-31 07:55:23|0.4388|8506.9|3732.82772|1|1612079723|1612079724|USDT|8506.9
13518468|Binance|XRPUSDT|2021-01-31 07:55:24|0.4387|13002.7|5704.28449|1|1612079724|1612079724|USDT|13002.7
13518469|Binance|XRPUSDT|2021-01-31 07:55:24|0.4387|62516.9|27426.16403|1|1612079724|1612079724|USDT|62516.9
13518471|Binance|XRPUSDT|2021-01-31 07:55:24|0.4386|5653.5|2479.6251|1|1612079724|1612079725|USDT|5653.5
13518473|Binance|XRPUSDT|2021-01-31 07:55:25|0.4388|3855.9|1691.96892|1|1612079725|1612079725|USDT|3855.9
13518474|Binance|XRPUSDT|2021-01-31 07:55:25|0.4387|43412.1|19044.88827|1|1612079725|1612079725|USDT|43412.1
13518475|Binance|XRPUSDT|2021-01-31 07:55:25|0.4388|2500|1097|1|1612079725|1612079725|USDT|2500
13518476|Binance|XRPUSDT|2021-01-31 07:55:26|0.4388|9655.9|4237.00892|1|1612079726|1612079726|USDT|9655.9
13518477|Binance|XRPUSDT|2021-01-31 07:55:26|0.4388|10729|4707.8852|1|1612079726|1612079726|USDT|10729
13518478|Binance|XRPUSD_PERP|2021-01-31 07:55:26|0.4392|223|2230|1|1612079726|1612079726|USD|5077.4135
13518515|Binance|XRPUSDT|2021-01-31 07:58:40|0.4441|16407.7|7286.65957|2|1612079920|1612079920|USDT|16407.7
13518517|Binance|XRPUSDT|2021-01-31 07:58:47|0.4448|22451.2|9986.29376|2|1612079927|1612079927|USDT|22451.2
13518518|Binance|XRPUSDT|2021-01-31 07:58:47|0.4444|12596|5597.6624|2|1612079927|1612079927|USDT|12596
13518519|Binance|XRPUSDT|2021-01-31 07:58:48|0.4444|17579.3|7812.24092|2|1612079928|1612079928|USDT|17579.3
13518546|Binance|XRPUSDT|2021-01-31 08:00:34|0.4399|3904.8|1717.72152|1|1612080034|1612080034|USDT|3904.8
13518548|Binance|XRPUSDT|2021-01-31 08:00:36|0.4394|20331.5|8933.6611|1|1612080036|1612080036|USDT|20331.5
13518549|Binance|XRPUSDT|2021-01-31 08:00:38|0.439|12210.7|5360.4973|1|1612080038|1612080038|USDT|12210.7
13518560|Binance|XRPUSDT|2021-01-31 08:00:43|0.4381|6145.6|2692.38736|1|1612080043|1612080043|USDT|6145.6
13518565|Binance|XRPUSDT|2021-01-31 08:00:44|0.4383|4365.8|1913.53014|1|1612080044|1612080044|USDT|4365.8
13518575|Binance|XRPUSDT|2021-01-31 08:00:49|0.4376|11105.7|4859.85432|1|1612080049|1612080049|USDT|11105.7
13518577|Binance|XRPUSDT|2021-01-31 08:00:49|0.4375|4079.9|1784.95625|1|1612080049|1612080049|USDT|4079.9
13518579|Binance|XRPUSDT|2021-01-31 08:00:49|0.4375|4011.8|1755.1625|1|1612080049|1612080049|USDT|4011.8
13518580|Binance|XRPUSDT|2021-01-31 08:00:49|0.4375|7591|3321.0625|1|1612080049|1612080049|USDT|7591
13518581|Binance|XRPUSD_PERP|2021-01-31 08:00:49|0.4372|2869|28690|1|1612080049|1612080049|USD|65622.1409
13518582|Binance|XRPUSDT|2021-01-31 08:00:49|0.4375|5814.2|2543.7125|1|1612080049|1612080050|USDT|5814.2
13518583|Binance|XRPUSDT|2021-01-31 08:00:50|0.4374|10000|4374|1|1612080050|1612080050|USDT|10000
13518584|Binance|XRPUSDT|2021-01-31 08:00:50|0.4373|14342.3|6271.88779|1|1612080050|1612080050|USDT|14342.3
13518587|Binance|XRPUSDT|2021-01-31 08:00:50|0.4371|55555.5|24283.30905|1|1612080050|1612080050|USDT|55555.5
13518596|Binance|XRPUSDT|2021-01-31 08:00:51|0.4374|3519.2|1539.29808|1|1612080051|1612080051|USDT|3519.2
13518597|Binance|XRPUSDT|2021-01-31 08:00:51|0.4372|13681.2|5981.42064|1|1612080051|1612080052|USDT|13681.2
13518601|Binance|XRPUSDT|2021-01-31 08:00:52|0.4379|8161.6|3573.96464|1|1612080052|1612080053|USDT|8161.6
13518602|Binance|XRPUSDT|2021-01-31 08:00:53|0.438|2645.3|1158.6414|1|1612080053|1612080053|USDT|2645.3
13518617|Binance|XRPUSDT|2021-01-31 08:00:58|0.4349|30509.8|13268.71202|1|1612080058|1612080058|USDT|30509.8
13518620|Binance|XRPUSDT|2021-01-31 08:00:58|0.4352|22516.7|9799.26784|1|1612080058|1612080058|USDT|22516.7
13518626|Binance|XRPUSDT|2021-01-31 08:00:58|0.4348|21800.7|9478.94436|1|1612080058|1612080058|USDT|21800.7
13518629|Binance|XRPUSDT|2021-01-31 08:00:58|0.4349|3320.4|1444.04196|1|1612080058|1612080059|USDT|3320.4
13518630|Binance|XRPUSDT|2021-01-31 08:00:58|0.435|22235.9|9672.6165|1|1612080058|1612080059|USDT|22235.9
13518632|Binance|XRPUSDT|2021-01-31 08:00:59|0.4349|4887.3|2125.48677|1|1612080059|1612080059|USDT|4887.3
13518635|Binance|XRPUSD_PERP|2021-01-31 08:00:59|0.4355|249|2490|1|1612080059|1612080059|USD|5717.5661
13518637|Binance|XRPUSDT|2021-01-31 08:00:59|0.4355|97145|42306.6475|1|1612080059|1612080059|USDT|97145
13518638|Binance|XRPUSDT|2021-01-31 08:00:59|0.4356|5302.1|2309.59476|1|1612080059|1612080059|USDT|5302.1
13518639|Binance|XRPUSD_PERP|2021-01-31 08:00:59|0.4353|1000|10000|1|1612080059|1612080060|USD|22972.6626
13518658|Binance|XRPUSDT|2021-01-31 08:01:03|0.4354|5417.5|2358.7795|1|1612080063|1612080063|USDT|5417.5
13518663|Binance|XRPUSDT|2021-01-31 08:01:03|0.4353|6805.8|2962.56474|1|1612080063|1612080063|USDT|6805.8
13518664|Binance|XRPUSDT|2021-01-31 08:01:03|0.4353|4675.2|2035.11456|1|1612080063|1612080063|USDT|4675.2
13518666|Binance|XRPUSDT|2021-01-31 08:01:03|0.4354|3000|1306.2|1|1612080063|1612080064|USDT|3000
13518672|Binance|XRPUSDT|2021-01-31 08:01:04|0.4354|10463.9|4555.98206|1|1612080064|1612080064|USDT|10463.9
13518674|Binance|XRPUSDT|2021-01-31 08:01:04|0.436|22170.5|9666.338|1|1612080064|1612080064|USDT|22170.5
13518676|Binance|XRPUSDT|2021-01-31 08:01:04|0.4355|91051.4|39652.8847|1|1612080064|1612080064|USDT|91051.4
13518677|Binance|XRPUSDT|2021-01-31 08:01:04|0.4361|15307|6675.3827|1|1612080064|1612080064|USDT|15307
13518687|Binance|XRPUSDT|2021-01-31 08:01:12|0.4341|111357.7|48340.37757|1|1612080072|1612080073|USDT|111357.7
13518689|Binance|XRPUSDT|2021-01-31 08:01:13|0.434|3000|1302|1|1612080073|1612080073|USDT|3000
13518690|Binance|XRPUSDT|2021-01-31 08:01:13|0.4339|16523.5|7169.54665|1|1612080073|1612080073|USDT|16523.5
13518691|Binance|XRPUSDT|2021-01-31 08:01:13|0.4338|28313.7|12282.48306|1|1612080073|1612080073|USDT|28313.7
13518692|Binance|XRPUSDT|2021-01-31 08:01:13|0.434|77628.3|33690.6822|1|1612080073|1612080073|USDT|77628.3
13518695|Binance|XRPUSDT|2021-01-31 08:01:13|0.4338|5000|2169|1|1612080073|1612080073|USDT|5000
13518700|Binance|XRPUSDT|2021-01-31 08:01:13|0.4338|13248.9|5747.37282|1|1612080073|1612080075|USDT|13248.9
13518706|Binance|XRPUSD_PERP|2021-01-31 08:01:14|0.4335|208|2080|1|1612080074|1612080075|USD|4798.1546
13518716|Binance|XRPUSDT|2021-01-31 08:01:14|0.4338|3192.7|1384.99326|1|1612080074|1612080075|USDT|3192.7
13518717|Binance|XRPUSDT|2021-01-31 08:01:14|0.434|10000|4340|1|1612080074|1612080075|USDT|10000
13518721|Binance|XRPUSDT|2021-01-31 08:01:14|0.4339|102845.3|44624.57567|1|1612080074|1612080075|USDT|102845.3
13518723|Binance|XRPUSDT|2021-01-31 08:01:14|0.4339|4516.7|1959.79613|1|1612080074|1612080075|USDT|4516.7
13518726|Binance|XRPUSDT|2021-01-31 08:01:15|0.4336|4082.5|1770.172|1|1612080075|1612080075|USDT|4082.5
13518729|Binance|XRPUSDT|2021-01-31 08:01:17|0.4332|3000|1299.6|1|1612080077|1612080077|USDT|3000
13518730|Binance|XRPUSDT|2021-01-31 08:01:17|0.4332|2768.6|1199.35752|1|1612080077|1612080077|USDT|2768.6
13518731|Binance|XRPUSDT|2021-01-31 08:01:17|0.4332|9558.5|4140.7422|1|1612080077|1612080077|USDT|9558.5
13518739|Binance|XRPUSDT|2021-01-31 08:01:18|0.4337|4472.2|1939.59314|1|1612080078|1612080078|USDT|4472.2
13518741|Binance|XRPUSDT|2021-01-31 08:01:18|0.4338|11178.5|4849.2333|1|1612080078|1612080078|USDT|11178.5
13518743|Binance|XRPUSDT|2021-01-31 08:01:18|0.4336|11056.4|4794.05504|1|1612080078|1612080078|USDT|11056.4
13518744|Binance|XRPUSDT|2021-01-31 08:01:18|0.4334|73970|32058.598|1|1612080078|1612080078|USDT|73970
13518752|Binance|XRPUSDT|2021-01-31 08:01:18|0.4331|18000|7795.8|1|1612080078|1612080078|USDT|18000
13518755|Binance|XRPUSDT|2021-01-31 08:01:18|0.4333|7319.9|3171.71267|1|1612080078|1612080078|USDT|7319.9
13518756|Binance|XRPUSDT|2021-01-31 08:01:18|0.4332|7020.9|3041.45388|1|1612080078|1612080078|USDT|7020.9
13518767|Binance|XRPUSDT|2021-01-31 08:01:20|0.432|7095.3|3065.1696|1|1612080080|1612080080|USDT|7095.3
13518769|Binance|XRPUSDT|2021-01-31 08:01:20|0.432|8000|3456|1|1612080080|1612080080|USDT|8000
13518782|Binance|XRPUSDT|2021-01-31 08:01:21|0.432|4820.7|2082.5424|1|1612080081|1612080081|USDT|4820.7
13518785|Binance|XRPUSDT|2021-01-31 08:01:21|0.4321|112607|48657.4847|1|1612080081|1612080081|USDT|112607
13518786|Binance|XRPUSDT|2021-01-31 08:01:21|0.4319|7579.6|3273.62924|1|1612080081|1612080081|USDT|7579.6
13518806|Binance|XRPUSDT|2021-01-31 08:01:22|0.4319|3771.9|1629.08361|1|1612080082|1612080082|USDT|3771.9
13518809|Binance|XRPUSDT|2021-01-31 08:01:22|0.4321|3878.4|1675.85664|1|1612080082|1612080082|USDT|3878.4
13518820|Binance|XRPUSDT|2021-01-31 08:01:23|0.4319|8063|3482.4097|1|1612080083|1612080083|USDT|8063
13518827|Binance|XRPUSDT|2021-01-31 08:01:23|0.4331|18826.7|8153.84377|1|1612080083|1612080083|USDT|18826.7
13519107|Binance|XRPUSDT|2021-01-31 08:01:34|0.4316|2729.1|1177.87956|1|1612080094|1612080094|USDT|2729.1
13519137|Binance|XRPUSDT|2021-01-31 08:01:35|0.4314|3484.1|1503.04074|1|1612080095|1612080095|USDT|3484.1
13519162|Binance|XRPUSDT|2021-01-31 08:01:35|0.4314|2917.1|1258.43694|1|1612080095|1612080095|USDT|2917.1
13519179|Binance|XRPUSDT|2021-01-31 08:01:36|0.4309|4135.8|1782.11622|1|1612080096|1612080096|USDT|4135.8
13519720|Binance|XRPUSDT|2021-01-31 08:04:05|0.437|4194.9|1833.1713|2|1612080245|1612080246|USDT|4194.9
13519747|Binance|XRPUSDT|2021-01-31 08:05:53|0.4328|7332.3|3173.41944|1|1612080353|1612080353|USDT|7332.3
13519751|Binance|XRPUSDT|2021-01-31 08:05:57|0.432|2916.3|1259.8416|1|1612080357|1612080358|USDT|2916.3
13519752|Binance|XRPUSDT|2021-01-31 08:05:58|0.4321|3550.3|1534.08463|1|1612080358|1612080358|USDT|3550.3
13519753|Binance|XRPUSDT|2021-01-31 08:05:58|0.4319|7960.2|3438.01038|1|1612080358|1612080358|USDT|7960.2
13519794|Binance|XRPUSDT|2021-01-31 08:06:26|0.4306|5434.7|2340.18182|1|1612080386|1612080386|USDT|5434.7
13519795|Binance|XRPUSDT|2021-01-31 08:06:26|0.4306|10054.2|4329.33852|1|1612080386|1612080387|USDT|10054.2
13519802|Binance|XRPUSDT|2021-01-31 08:06:32|0.4303|10110.1|4350.37603|1|1612080392|1612080392|USDT|10110.1
13519803|Binance|XRPUSDT|2021-01-31 08:06:32|0.4302|24351|10475.8002|1|1612080392|1612080392|USDT|24351
13519810|Binance|XRPUSDT|2021-01-31 08:06:34|0.4286|6145.8|2634.08988|1|1612080394|1612080394|USDT|6145.8
13519811|Binance|XRPUSDT|2021-01-31 08:06:34|0.4287|6321.2|2709.89844|1|1612080394|1612080394|USDT|6321.2
13519812|Binance|XRPUSDT|2021-01-31 08:06:34|0.4287|8939.2|3832.23504|1|1612080394|1612080394|USDT|8939.2
13519820|Binance|XRPUSDT|2021-01-31 08:06:35|0.4287|3087.9|1323.78273|1|1612080395|1612080395|USDT|3087.9
13519821|Binance|XRPUSDT|2021-01-31 08:06:35|0.4283|39358.2|16857.11706|1|1612080395|1612080395|USDT|39358.2
13519822|Binance|XRPUSDT|2021-01-31 08:06:35|0.4284|3146.4|1347.91776|1|1612080395|1612080395|USDT|3146.4
13519823|Binance|XRPUSDT|2021-01-31 08:06:35|0.4283|19390.4|8304.90832|1|1612080395|1612080395|USDT|19390.4
13519824|Binance|XRPUSDT|2021-01-31 08:06:35|0.4283|8187.1|3506.53493|1|1612080395|1612080395|USDT|8187.1
13519825|Binance|XRPUSDT|2021-01-31 08:06:35|0.4282|15330|6564.306|1|1612080395|1612080395|USDT|15330
13519831|Binance|XRPUSDT|2021-01-31 08:06:36|0.4285|19964.7|8554.87395|1|1612080396|1612080396|USDT|19964.7
13519834|Binance|XRPUSDT|2021-01-31 08:06:36|0.4285|3185.8|1365.1153|1|1612080396|1612080396|USDT|3185.8
13519838|Binance|XRPUSDT|2021-01-31 08:06:36|0.4291|5634.4|2417.72104|1|1612080396|1612080396|USDT|5634.4
13519840|Binance|XRPUSDT|2021-01-31 08:06:36|0.4289|4814.4|2064.89616|1|1612080396|1612080396|USDT|4814.4
13519841|Binance|XRPUSDT|2021-01-31 08:06:36|0.4289|9525.2|4085.35828|1|1612080396|1612080396|USDT|9525.2
13519842|Binance|XRPUSDT|2021-01-31 08:06:36|0.4288|30000|12864|1|1612080396|1612080396|USDT|30000
13519844|Binance|XRPUSDT|2021-01-31 08:06:36|0.4288|10020.6|4296.83328|1|1612080396|1612080397|USDT|10020.6
13519845|Binance|XRPUSDT|2021-01-31 08:06:36|0.4287|11345.3|4863.73011|1|1612080396|1612080397|USDT|11345.3
13519846|Binance|XRPUSDT|2021-01-31 08:06:36|0.4286|7000|3000.2|1|1612080396|1612080397|USDT|7000
13519848|Binance|XRPUSDT|2021-01-31 08:06:37|0.4286|14169.6|6073.09056|1|1612080397|1612080397|USDT|14169.6
13519850|Binance|XRPUSDT|2021-01-31 08:06:37|0.4287|5806.9|2489.41803|1|1612080397|1612080397|USDT|5806.9
13519853|Binance|XRPUSDT|2021-01-31 08:06:37|0.4287|11114.5|4764.78615|1|1612080397|1612080397|USDT|11114.5
13519854|Binance|XRPUSDT|2021-01-31 08:06:37|0.4289|2926.1|1255.00429|1|1612080397|1612080397|USDT|2926.1
13519892|Binance|XRPUSDT|2021-01-31 08:07:27|0.4335|23266.6|10086.0711|2|1612080447|1612080447|USDT|23266.6
13519893|Binance|XRPUSDT|2021-01-31 08:07:30|0.4336|12000|5203.2|2|1612080450|1612080450|USDT|12000
13519906|Binance|XRPUSDT|2021-01-31 08:08:17|0.4347|39235.2|17055.54144|2|1612080497|1612080497|USDT|39235.2
13519907|Binance|XRPUSDT|2021-01-31 08:08:29|0.4355|14090.3|6136.32565|2|1612080509|1612080509|USDT|14090.3
13519908|Binance|XRPUSDT|2021-01-31 08:08:29|0.4356|12007.9|5230.64124|2|1612080509|1612080509|USDT|12007.9
13519909|Binance|XRPUSDT|2021-01-31 08:08:34|0.4363|17329|7560.6427|2|1612080514|1612080514|USDT|17329
13519918|Binance|XRPUSDT|2021-01-31 08:08:54|0.4389|15081.2|6619.13868|2|1612080534|1612080535|USDT|15081.2
13519966|Binance|XRPUSDT|2021-01-31 08:10:38|0.4405|22914.7|10093.92535|2|1612080638|1612080638|USDT|22914.7
13519967|Binance|XRPUSDT|2021-01-31 08:10:38|0.4406|7458.6|3286.25916|2|1612080638|1612080638|USDT|7458.6
13519968|Binance|XRPUSDT|2021-01-31 08:10:38|0.4406|3385.2|1491.51912|2|1612080638|1612080638|USDT|3385.2
13519971|Binance|XRPUSDT|2021-01-31 08:10:40|0.4422|6261|2768.6142|2|1612080640|1612080640|USDT|6261
13519976|Binance|XRPUSDT|2021-01-31 08:10:52|0.441|3425|1510.425|2|1612080652|1612080652|USDT|3425
13519986|Binance|XRPUSDT|2021-01-31 08:11:17|0.4413|21057.4|9292.63062|2|1612080677|1612080677|USDT|21057.4
13520019|Binance|XRPUSDT|2021-01-31 08:11:59|0.4424|16199|7166.4376|2|1612080719|1612080719|USDT|16199
13520055|Binance|XRPUSDT|2021-01-31 08:13:09|0.446|4569.9|2038.1754|2|1612080789|1612080789|USDT|4569.9
13520060|Binance|XRPUSDT|2021-01-31 08:13:10|0.4465|3690.1|1647.62965|2|1612080790|1612080790|USDT|3690.1
13520077|Binance|XRPUSDT|2021-01-31 08:13:17|0.4484|13020|5838.168|2|1612080797|1612080797|USDT|13020
13520081|Binance|XRPUSDT|2021-01-31 08:13:18|0.4485|4806.9|2155.89465|2|1612080798|1612080798|USDT|4806.9
13520086|Binance|XRPUSDT|2021-01-31 08:13:21|0.4484|15069.5|6757.1638|2|1612080801|1612080801|USDT|15069.5
13520090|Binance|XRPUSDT|2021-01-31 08:13:22|0.4484|15708.9|7043.87076|2|1612080802|1612080802|USDT|15708.9
13520093|Binance|XRPUSDT|2021-01-31 08:13:23|0.4478|20000|8956|2|1612080803|1612080803|USDT|20000
13520097|Binance|XRPUSDT|2021-01-31 08:13:25|0.448|53251.7|23856.7616|2|1612080805|1612080806|USDT|53251.7
13520200|Binance|XRPUSDT|2021-01-31 08:17:09|0.4486|7647.3|3430.57878|2|1612081029|1612081029|USDT|7647.3
13520207|Binance|XRPUSDT|2021-01-31 08:17:14|0.4492|12000|5390.4|2|1612081034|1612081035|USDT|12000
13520211|Binance|XRPUSDT|2021-01-31 08:17:18|0.4491|14869.1|6677.71281|2|1612081038|1612081038|USDT|14869.1
13520220|Binance|XRPUSDT|2021-01-31 08:17:32|0.4499|3196.6|1438.15034|2|1612081052|1612081052|USDT|3196.6
13520221|Binance|XRPUSDT|2021-01-31 08:17:32|0.45|88000|39600|2|1612081052|1612081053|USDT|88000
13520222|Binance|XRPUSDT|2021-01-31 08:17:33|0.4498|7700.8|3463.81984|2|1612081053|1612081053|USDT|7700.8
13520225|Binance|XRPUSDT|2021-01-31 08:17:39|0.4508|3116.1|1404.73788|2|1612081059|1612081059|USDT|3116.1
13520239|Binance|XRPUSDT|2021-01-31 08:18:13|0.4508|7271.2|3277.85696|2|1612081093|1612081093|USDT|7271.2
13520240|Binance|XRPUSDT|2021-01-31 08:18:14|0.451|3123.2|1408.5632|2|1612081094|1612081094|USDT|3123.2
13520241|Binance|XRPUSDT|2021-01-31 08:18:17|0.4516|5459|2465.2844|2|1612081097|1612081097|USDT|5459
13520242|Binance|XRPUSDT|2021-01-31 08:18:17|0.4516|3584.9|1618.94084|2|1612081097|1612081097|USDT|3584.9
13520243|Binance|XRPUSDT|2021-01-31 08:18:18|0.4516|22694.4|10248.79104|2|1612081098|1612081098|USDT|22694.4
13520245|Binance|XRPUSDT|2021-01-31 08:18:23|0.4523|29666.1|13417.97703|2|1612081103|1612081103|USDT|29666.1
13520247|Binance|XRPUSDT|2021-01-31 08:18:24|0.4521|2304.2|1041.72882|2|1612081104|1612081104|USDT|2304.2
13520252|Binance|XRPUSDT|2021-01-31 08:19:06|0.4483|2634.4|1181.00152|1|1612081146|1612081146|USDT|2634.4
13520279|Binance|XRPUSDT|2021-01-31 08:22:59|0.4472|3039.7|1359.35384|1|1612081379|1612081380|USDT|3039.7
13520283|Binance|XRPUSDT|2021-01-31 08:23:01|0.4469|2304.8|1030.01512|1|1612081381|1612081382|USDT|2304.8
13520287|Binance|XRPUSDT|2021-01-31 08:23:03|0.4465|7333.3|3274.31845|1|1612081383|1612081383|USDT|7333.3
13520294|Binance|XRPUSDT|2021-01-31 08:23:10|0.445|50715|22568.175|1|1612081390|1612081391|USDT|50715
13520295|Binance|XRPUSDT|2021-01-31 08:23:11|0.4449|15423.4|6861.87066|1|1612081391|1612081391|USDT|15423.4
13520296|Binance|XRPUSDT|2021-01-31 08:23:11|0.4449|3199.4|1423.41306|1|1612081391|1612081391|USDT|3199.4
13520299|Binance|XRPUSDT|2021-01-31 08:23:12|0.4448|11110.4|4941.90592|1|1612081392|1612081392|USDT|11110.4
13520300|Binance|XRPUSDT|2021-01-31 08:23:12|0.4451|16227.1|7222.68221|1|1612081392|1612081392|USDT|16227.1
13520320|Binance|XRPUSDT|2021-01-31 08:24:22|0.4511|14670.6|6617.90766|2|1612081462|1612081462|USDT|14670.6
13520331|Binance|XRPUSDT|2021-01-31 08:26:19|0.4445|16339.2|7262.7744|1|1612081579|1612081580|USDT|16339.2
13520357|Binance|XRPUSDT|2021-01-31 08:30:12|0.4436|6184.2|2743.31112|1|1612081812|1612081812|USDT|6184.2
13520358|Binance|XRPUSDT|2021-01-31 08:30:15|0.4427|18104.6|8014.90642|1|1612081815|1612081815|USDT|18104.6
13520361|Binance|XRPUSDT|2021-01-31 08:30:16|0.4418|2600|1148.68|1|1612081816|1612081816|USDT|2600
13520364|Binance|XRPUSDT|2021-01-31 08:30:16|0.4417|12449.1|5498.76747|1|1612081816|1612081816|USDT|12449.1
13520374|Binance|XRPUSDT|2021-01-31 08:30:18|0.4419|34624|15300.3456|1|1612081818|1612081818|USDT|34624
13520388|Binance|XRPUSDT|2021-01-31 08:31:03|0.4411|5000|2205.5|1|1612081863|1612081863|USDT|5000
13520389|Binance|XRPUSDT|2021-01-31 08:31:03|0.441|5562.4|2453.0184|1|1612081863|1612081864|USDT|5562.4
13520395|Binance|XRPUSDT|2021-01-31 08:31:28|0.4392|17287.9|7592.84568|1|1612081888|1612081888|USDT|17287.9
13520397|Binance|XRPUSDT|2021-01-31 08:31:28|0.4391|2499.4|1097.48654|1|1612081888|1612081888|USDT|2499.4
13520401|Binance|XRPUSDT|2021-01-31 08:31:29|0.439|10000|4390|1|1612081889|1612081889|USDT|10000
13520404|Binance|XRPUSDT|2021-01-31 08:31:30|0.4381|57500|25190.75|1|1612081890|1612081890|USDT|57500
13520405|Binance|XRPUSDT|2021-01-31 08:31:31|0.4383|3120.5|1367.71515|1|1612081891|1612081891|USDT|3120.5
13520428|Binance|XRPUSDT|2021-01-31 08:33:07|0.4376|84421.4|36942.80464|1|1612081987|1612081987|USDT|84421.4
13520432|Binance|XRPUSDT|2021-01-31 08:33:09|0.4377|13158|5759.2566|1|1612081989|1612081989|USDT|13158
13520437|Binance|XRPUSDT|2021-01-31 08:33:33|0.4374|2847.1|1245.32154|1|1612082013|1612082013|USDT|2847.1
13520439|Binance|XRPUSDT|2021-01-31 08:33:34|0.4375|46387.9|20294.70625|1|1612082014|1612082014|USDT|46387.9
13520440|Binance|XRPUSDT|2021-01-31 08:33:35|0.4374|8000|3499.2|1|1612082015|1612082015|USDT|8000
13520455|Binance|XRPUSDT|2021-01-31 08:34:05|0.4366|9875.7|4311.73062|1|1612082045|1612082046|USDT|9875.7
13520456|Binance|XRPUSDT|2021-01-31 08:34:06|0.4366|2499.1|1091.10706|1|1612082046|1612082046|USDT|2499.1
13520462|Binance|XRPUSDT|2021-01-31 08:34:07|0.4363|18800.3|8202.57089|1|1612082047|1612082048|USDT|18800.3
13520466|Binance|XRPUSDT|2021-01-31 08:34:08|0.4363|22743.9|9923.16357|1|1612082048|1612082048|USDT|22743.9
13520467|Binance|XRPUSDT|2021-01-31 08:34:08|0.4362|27873.3|12158.33346|1|1612082048|1612082048|USDT|27873.3
13520468|Binance|XRPUSDT|2021-01-31 08:34:09|0.4364|6025.4|2629.48456|1|1612082049|1612082049|USDT|6025.4
13520483|Binance|XRPUSDT|2021-01-31 08:34:27|0.4351|13018.1|5664.17531|1|1612082067|1612082067|USDT|13018.1
13520484|Binance|XRPUSDT|2021-01-31 08:34:27|0.4352|4000|1740.8|1|1612082067|1612082068|USDT|4000
13520515|Binance|XRPUSDT|2021-01-31 08:36:21|0.4394|17186|7551.5284|2|1612082181|1612082181|USDT|17186
13520517|Binance|XRPUSDT|2021-01-31 08:36:22|0.439|22888.5|10048.0515|2|1612082182|1612082182|USDT|22888.5
13520526|Binance|XRPUSDT|2021-01-31 08:38:35|0.4417|3017.5|1332.82975|2|1612082315|1612082316|USDT|3017.5
13520534|Binance|XRPUSDT|2021-01-31 08:39:27|0.4421|3899.6|1724.01316|2|1612082367|1612082367|USDT|3899.6
13520552|Binance|XRPUSDT|2021-01-31 08:40:05|0.4384|2400|1052.16|1|1612082405|1612082405|USDT|2400
13520553|Binance|XRPUSDT|2021-01-31 08:40:05|0.4383|22650|9927.495|1|1612082405|1612082405|USDT|22650
13520558|Binance|XRPUSDT|2021-01-31 08:40:10|0.438|3120.7|1366.8666|1|1612082410|1612082410|USDT|3120.7
13520654|Binance|XRPUSDT|2021-01-31 08:42:25|0.4417|6735.7|2975.15869|2|1612082545|1612082545|USDT|6735.7
13520656|Binance|XRPUSDT|2021-01-31 08:42:26|0.4418|5478|2420.1804|2|1612082546|1612082546|USDT|5478
13520681|Binance|XRPUSDT|2021-01-31 08:42:47|0.443|17057|7556.251|2|1612082567|1612082567|USDT|17057
13520738|Binance|XRPUSDT|2021-01-31 08:43:22|0.4442|6666|2961.0372|2|1612082602|1612082602|USDT|6666
13520745|Binance|XRPUSDT|2021-01-31 08:43:34|0.4464|3352.5|1496.556|2|1612082614|1612082614|USDT|3352.5
13520747|Binance|XRPUSDT|2021-01-31 08:43:35|0.4463|8016.5|3577.76395|2|1612082615|1612082615|USDT|8016.5
13520750|Binance|XRPUSDT|2021-01-31 08:43:35|0.4467|22573.3|10083.49311|2|1612082615|1612082615|USDT|22573.3
13520751|Binance|XRPUSDT|2021-01-31 08:43:35|0.447|15702.5|7019.0175|2|1612082615|1612082616|USDT|15702.5
13520783|Binance|XRPUSDT|2021-01-31 08:44:54|0.4432|16721|7410.7472|1|1612082694|1612082694|USDT|16721
13520787|Binance|XRPUSDT|2021-01-31 08:45:03|0.4419|3710.1|1639.49319|1|1612082703|1612082703|USDT|3710.1
13520789|Binance|XRPUSDT|2021-01-31 08:45:03|0.4419|20202|8927.2638|1|1612082703|1612082703|USDT|20202
13520791|Binance|XRPUSDT|2021-01-31 08:45:04|0.4417|3677.7|1624.44009|1|1612082704|1612082704|USDT|3677.7
13520818|Binance|XRPUSDT|2021-01-31 08:46:07|0.4449|5676.6|2525.51934|2|1612082767|1612082767|USDT|5676.6
13520819|Binance|XRPUSDT|2021-01-31 08:46:07|0.4449|2268.6|1009.30014|2|1612082767|1612082767|USDT|2268.6
13520820|Binance|XRPUSDT|2021-01-31 08:46:07|0.4449|5573|2479.4277|2|1612082767|1612082767|USDT|5573
13520821|Binance|XRPUSDT|2021-01-31 08:46:07|0.445|10000|4450|2|1612082767|1612082767|USDT|10000
13520822|Binance|XRPUSDT|2021-01-31 08:46:08|0.4447|22197|9871.0059|2|1612082768|1612082769|USDT|22197
13520823|Binance|XRPUSDT|2021-01-31 08:46:09|0.4446|2305.7|1025.11422|2|1612082769|1612082769|USDT|2305.7
13520845|Binance|XRPUSDT|2021-01-31 08:47:14|0.4419|4566.1|2017.75959|1|1612082834|1612082834|USDT|4566.1
13520850|Binance|XRPUSDT|2021-01-31 08:47:21|0.4416|3387.4|1495.87584|1|1612082841|1612082841|USDT|3387.4
13520855|Binance|XRPUSDT|2021-01-31 08:47:30|0.4408|22272.2|9817.58576|1|1612082850|1612082850|USDT|22272.2
13520856|Binance|XRPUSDT|2021-01-31 08:47:30|0.4407|5210.3|2296.17921|1|1612082850|1612082850|USDT|5210.3
13520907|Binance|XRPUSDT|2021-01-31 08:54:51|0.44|22542.8|9918.832|1|1612083291|1612083291|USDT|22542.8
13520909|Binance|XRPUSDT|2021-01-31 08:54:52|0.4394|8638.2|3795.62508|1|1612083292|1612083292|USDT|8638.2
13520911|Binance|XRPUSDT|2021-01-31 08:54:53|0.4394|3165.8|1391.05252|1|1612083293|1612083293|USDT|3165.8
13520912|Binance|XRPUSDT|2021-01-31 08:54:55|0.439|4991.8|2191.4002|1|1612083295|1612083295|USDT|4991.8
13520917|Binance|XRPUSDT|2021-01-31 08:54:56|0.4389|22920|10059.588|1|1612083296|1612083296|USDT|22920
13520928|Binance|XRPUSDT|2021-01-31 08:55:02|0.4374|20185.9|8829.31266|1|1612083302|1612083302|USDT|20185.9
13520958|Binance|XRPUSDT|2021-01-31 08:57:14|0.4434|2808.3|1245.20022|2|1612083434|1612083434|USDT|2808.3
13520959|Binance|XRPUSDT|2021-01-31 08:57:18|0.4437|3334.7|1479.60639|2|1612083438|1612083438|USDT|3334.7
13520960|Binance|XRPUSDT|2021-01-31 08:57:21|0.4444|21324.8|9476.74112|2|1612083441|1612083442|USDT|21324.8
13520970|Binance|XRPUSDT|2021-01-31 08:59:22|0.447|13854.7|6193.0509|2|1612083562|1612083562|USDT|13854.7
13520979|Binance|XRPUSDT|2021-01-31 09:01:31|0.4493|91691.1|41196.81123|2|1612083691|1612083691|USDT|91691.1
13520980|Binance|XRPUSDT|2021-01-31 09:01:31|0.4492|19809|8898.2028|2|1612083691|1612083691|USDT|19809
13520981|Binance|XRPUSDT|2021-01-31 09:01:31|0.4495|5501.3|2472.83435|2|1612083691|1612083692|USDT|5501.3
13520988|Binance|XRPUSDT|2021-01-31 09:01:39|0.4492|19398.4|8713.76128|2|1612083699|1612083699|USDT|19398.4
13520996|Binance|XRPUSDT|2021-01-31 09:01:47|0.451|2970.9|1339.8759|2|1612083707|1612083707|USDT|2970.9
13521000|Binance|XRPUSDT|2021-01-31 09:01:49|0.4507|17135.6|7723.01492|2|1612083709|1612083709|USDT|17135.6
13521002|Binance|XRPUSDT|2021-01-31 09:01:50|0.4506|27853.4|12550.74204|2|1612083710|1612083710|USDT|27853.4
13521007|Binance|XRPUSDT|2021-01-31 09:01:53|0.4527|4938.9|2235.84003|2|1612083713|1612083713|USDT|4938.9
13521008|Binance|XRPUSDT|2021-01-31 09:01:53|0.4533|33777.6|15311.38608|2|1612083713|1612083713|USDT|33777.6
13521013|Binance|XRPUSDT|2021-01-31 09:01:54|0.4534|5000|2267|2|1612083714|1612083714|USDT|5000
13521015|Binance|XRPUSDT|2021-01-31 09:01:55|0.4516|3416.6|1542.93656|2|1612083715|1612083716|USDT|3416.6
13521017|Binance|XRPUSDT|2021-01-31 09:01:55|0.4518|3440.1|1554.23718|2|1612083715|1612083716|USDT|3440.1
13521019|Binance|XRPUSDT|2021-01-31 09:01:56|0.4523|3034.6|1372.54958|2|1612083716|1612083716|USDT|3034.6
13521037|Binance|XRPUSDT|2021-01-31 09:02:14|0.4542|18023.7|8186.36454|2|1612083734|1612083734|USDT|18023.7
13521039|Binance|XRPUSDT|2021-01-31 09:02:15|0.4541|6666|3027.0306|2|1612083735|1612083735|USDT|6666
13521040|Binance|XRPUSDT|2021-01-31 09:02:15|0.4543|22183.8|10078.10034|2|1612083735|1612083735|USDT|22183.8
13521042|Binance|XRPUSDT|2021-01-31 09:02:15|0.4546|3717.6|1690.02096|2|1612083735|1612083735|USDT|3717.6
13521043|Binance|XRPUSDT|2021-01-31 09:02:15|0.4544|22241.9|10106.71936|2|1612083735|1612083736|USDT|22241.9
13521046|Binance|XRPUSDT|2021-01-31 09:02:16|0.4545|3540.4|1609.1118|2|1612083736|1612083736|USDT|3540.4
13521050|Binance|XRPUSDT|2021-01-31 09:02:19|0.4548|3239.4|1473.27912|2|1612083739|1612083739|USDT|3239.4
13521051|Binance|XRPUSDT|2021-01-31 09:02:19|0.4548|11045|5023.266|2|1612083739|1612083739|USDT|11045
13521053|Binance|XRPUSDT|2021-01-31 09:02:20|0.4548|16222.2|7377.85656|2|1612083740|1612083740|USDT|16222.2
13521054|Binance|XRPUSDT|2021-01-31 09:02:20|0.4549|5864.2|2667.62458|2|1612083740|1612083740|USDT|5864.2
13521057|Binance|XRPUSDT|2021-01-31 09:02:20|0.455|15296.3|6959.8165|2|1612083740|1612083740|USDT|15296.3
13521061|Binance|XRPUSDT|2021-01-31 09:02:21|0.4549|3765|1712.6985|2|1612083741|1612083741|USDT|3765
13521068|Binance|XRPUSDT|2021-01-31 09:02:24|0.455|19152.9|8714.5695|2|1612083744|1612083744|USDT|19152.9
13521070|Binance|XRPUSDT|2021-01-31 09:02:26|0.4558|10329.1|4708.00378|2|1612083746|1612083746|USDT|10329.1
13521072|Binance|XRPUSDT|2021-01-31 09:02:26|0.4555|17334|7895.637|2|1612083746|1612083746|USDT|17334
13521081|Binance|XRPUSDT|2021-01-31 09:02:32|0.4564|22444.6|10243.71544|2|1612083752|1612083752|USDT|22444.6
13521087|Binance|XRPUSDT|2021-01-31 09:02:33|0.4566|13405.4|6120.90564|2|1612083753|1612083753|USDT|13405.4
13521094|Binance|XRPUSDT|2021-01-31 09:02:39|0.4564|123069.5|56168.9198|2|1612083759|1612083759|USDT|123069.5
13521099|Binance|XRPUSDT|2021-01-31 09:02:45|0.4575|21111.1|9658.32825|2|1612083765|1612083765|USDT|21111.1
13521149|Binance|XRPUSDT|2021-01-31 09:05:15|0.4577|22002.2|10070.40694|2|1612083915|1612083915|USDT|22002.2
13521150|Binance|XRPUSDT|2021-01-31 09:05:15|0.4579|28615.3|13102.94587|2|1612083915|1612083916|USDT|28615.3
13521152|Binance|XRPUSDT|2021-01-31 09:05:16|0.4576|5899.1|2699.42816|2|1612083916|1612083916|USDT|5899.1
13521158|Binance|XRPUSDT|2021-01-31 09:05:23|0.4585|3899.6|1787.9666|2|1612083923|1612083924|USDT|3899.6
13521160|Binance|XRPUSDT|2021-01-31 09:05:24|0.4583|5276.7|2418.31161|2|1612083924|1612083924|USDT|5276.7
13521161|Binance|XRPUSDT|2021-01-31 09:05:24|0.4583|10140.4|4647.34532|2|1612083924|1612083924|USDT|10140.4
13521165|Binance|XRPUSDT|2021-01-31 09:05:26|0.4589|8687.7|3986.78553|2|1612083926|1612083926|USDT|8687.7
13521170|Binance|XRPUSDT|2021-01-31 09:05:27|0.459|5096.4|2339.2476|2|1612083927|1612083927|USDT|5096.4
13521183|Binance|XRPUSDT|2021-01-31 09:05:45|0.4599|10000|4599|2|1612083945|1612083945|USDT|10000
13521188|Binance|XRPUSDT|2021-01-31 09:05:46|0.4604|7121.9|3278.92276|2|1612083946|1612083946|USDT|7121.9
13521192|Binance|XRPUSDT|2021-01-31 09:05:48|0.4603|48561.9|22353.04257|2|1612083948|1612083948|USDT|48561.9
13521198|Binance|XRPUSDT|2021-01-31 09:05:48|0.4606|108227.7|49849.67862|2|1612083948|1612083949|USDT|108227.7
13521200|Binance|XRPUSDT|2021-01-31 09:05:48|0.4607|3000|1382.1|2|1612083948|1612083949|USDT|3000
13521235|Binance|XRPUSDT|2021-01-31 09:06:45|0.4546|17753.3|8070.65018|1|1612084005|1612084006|USDT|17753.3
13521236|Binance|XRPUSDT|2021-01-31 09:06:46|0.4541|21244.7|9647.21827|1|1612084006|1612084006|USDT|21244.7
13521239|Binance|XRPUSDT|2021-01-31 09:06:47|0.454|5468|2482.472|1|1612084007|1612084008|USDT|5468
13521251|Binance|XRPUSDT|2021-01-31 09:07:31|0.4536|11784|5345.2224|1|1612084051|1612084051|USDT|11784
13521258|Binance|XRPUSDT|2021-01-31 09:08:31|0.4613|21896.2|10100.71706|2|1612084111|1612084111|USDT|21896.2
13521259|Binance|XRPUSDT|2021-01-31 09:08:31|0.4611|2788.7|1285.86957|2|1612084111|1612084111|USDT|2788.7
13521260|Binance|XRPUSDT|2021-01-31 09:08:31|0.461|2655.5|1224.1855|2|1612084111|1612084111|USDT|2655.5
13521262|Binance|XRPUSDT|2021-01-31 09:08:31|0.4608|10000|4608|2|1612084111|1612084112|USDT|10000
13521264|Binance|XRPUSDT|2021-01-31 09:08:32|0.4602|3207.4|1476.04548|2|1612084112|1612084112|USDT|3207.4
13521291|Binance|XRPUSDT|2021-01-31 09:11:20|0.4607|13339.5|6145.50765|2|1612084280|1612084281|USDT|13339.5
13521292|Binance|XRPUSDT|2021-01-31 09:11:22|0.4614|7682.1|3544.52094|2|1612084282|1612084282|USDT|7682.1
13521293|Binance|XRPUSDT|2021-01-31 09:11:22|0.4614|21877|10094.0478|2|1612084282|1612084282|USDT|21877
13521301|Binance|XRPUSDT|2021-01-31 09:11:23|0.4635|322340.3|149404.72905|2|1612084283|1612084283|USDT|322340.3
13521303|Binance|XRPUSDT|2021-01-31 09:11:23|0.4629|36925.5|17092.81395|2|1612084283|1612084284|USDT|36925.5
13521305|Binance|XRPUSDT|2021-01-31 09:11:24|0.4629|8329.1|3855.54039|2|1612084284|1612084284|USDT|8329.1
13521306|Binance|XRPUSDT|2021-01-31 09:11:24|0.4633|9610.4|4452.49832|2|1612084284|1612084284|USDT|9610.4
13521307|Binance|XRPUSDT|2021-01-31 09:11:24|0.4635|8040.4|3726.7254|2|1612084284|1612084284|USDT|8040.4
13521311|Binance|XRPUSDT|2021-01-31 09:11:24|0.463|6912.3|3200.3949|2|1612084284|1612084284|USDT|6912.3
13521314|Binance|XRPUSDT|2021-01-31 09:11:24|0.463|6641.5|3075.0145|2|1612084284|1612084284|USDT|6641.5
13521316|Binance|XRPUSDT|2021-01-31 09:11:24|0.4631|30098.8|13938.75428|2|1612084284|1612084285|USDT|30098.8
13521317|Binance|XRPUSDT|2021-01-31 09:11:25|0.4631|18552.5|8591.66275|2|1612084285|1612084285|USDT|18552.5
13521319|Binance|XRPUSDT|2021-01-31 09:11:25|0.4635|21815|10111.2525|2|1612084285|1612084285|USDT|21815
13521320|Binance|XRPUSDT|2021-01-31 09:11:25|0.4635|2612.2|1210.7547|2|1612084285|1612084285|USDT|2612.2
13521322|Binance|XRPUSDT|2021-01-31 09:11:25|0.4635|10134.3|4697.24805|2|1612084285|1612084285|USDT|10134.3
13521324|Binance|XRPUSDT|2021-01-31 09:11:25|0.4636|11987.6|5557.45136|2|1612084285|1612084285|USDT|11987.6
13521325|Binance|XRPUSD_PERP|2021-01-31 09:11:25|0.462|436|4360|2|1612084285|1612084285|USD|9437.2295
13521326|Binance|XRPUSDT|2021-01-31 09:11:25|0.4638|340910.3|158114.19714|2|1612084285|1612084285|USDT|340910.3
13521328|Binance|XRPUSDT|2021-01-31 09:11:26|0.4636|192654.5|89314.6262|2|1612084286|1612084286|USDT|192654.5
13521329|Binance|XRPUSD_210326|2021-01-31 09:11:26|0.462|192|1920|2|1612084286|1612084286|USD|4155.8442
13521330|Binance|XRPUSDT|2021-01-31 09:11:27|0.4629|2605.5|1206.08595|2|1612084287|1612084287|USDT|2605.5
13521332|Binance|XRPUSDT|2021-01-31 09:11:28|0.4629|20042.2|9277.53438|2|1612084288|1612084288|USDT|20042.2
13521334|Binance|XRPUSDT|2021-01-31 09:11:28|0.4631|2353.3|1089.81323|2|1612084288|1612084288|USDT|2353.3
13521339|Binance|XRPUSDT|2021-01-31 09:11:28|0.4636|81572|37816.7792|2|1612084288|1612084288|USDT|81572
13521340|Binance|XRPUSDT|2021-01-31 09:11:29|0.464|2174.6|1009.0144|2|1612084289|1612084289|USDT|2174.6
13521343|Binance|XRPUSDT|2021-01-31 09:11:29|0.4638|6371.7|2955.19446|2|1612084289|1612084290|USDT|6371.7
13521344|Binance|XRPUSDT|2021-01-31 09:11:30|0.4636|11000|5099.6|2|1612084290|1612084290|USDT|11000
13521349|Binance|XRPUSDT|2021-01-31 09:11:38|0.4631|2481.8|1149.32158|2|1612084298|1612084298|USDT|2481.8
13521352|Binance|XRPUSDT|2021-01-31 09:11:38|0.4635|18599.5|8620.86825|2|1612084298|1612084298|USDT|18599.5
13521377|Binance|XRPUSDT|2021-01-31 09:11:52|0.4642|5000|2321|2|1612084312|1612084312|USDT|5000
13521395|Binance|XRPUSDT|2021-01-31 09:11:58|0.4664|12672.4|5910.40736|2|1612084318|1612084318|USDT|12672.4
13521399|Binance|XRPUSDT|2021-01-31 09:11:59|0.4661|4443|2070.8823|2|1612084319|1612084319|USDT|4443
13521402|Binance|XRPUSDT|2021-01-31 09:11:59|0.4661|9017.7|4203.14997|2|1612084319|1612084319|USDT|9017.7
13521406|Binance|XRPUSDT|2021-01-31 09:11:59|0.466|3000|1398|2|1612084319|1612084319|USDT|3000
13521409|Binance|XRPUSDT|2021-01-31 09:12:00|0.4661|3907|1821.0527|2|1612084320|1612084320|USDT|3907
13521413|Binance|XRPUSDT|2021-01-31 09:12:00|0.4664|3750|1749|2|1612084320|1612084320|USDT|3750
13521419|Binance|XRPUSDT|2021-01-31 09:12:00|0.4659|2482.8|1156.73652|2|1612084320|1612084321|USDT|2482.8
13521422|Binance|XRPUSDT|2021-01-31 09:12:01|0.4655|9028.2|4202.6271|2|1612084321|1612084321|USDT|9028.2
13521469|Binance|XRPUSDT|2021-01-31 09:14:04|0.4621|9221|4261.0241|2|1612084444|1612084444|USDT|9221
13521482|Binance|XRPUSDT|2021-01-31 09:15:01|0.4568|2565.7|1172.01176|1|1612084501|1612084501|USDT|2565.7
13521488|Binance|XRPUSDT|2021-01-31 09:15:03|0.4556|5434.4|2475.91264|1|1612084503|1612084504|USDT|5434.4
13521489|Binance|XRPUSDT|2021-01-31 09:15:03|0.4555|7959.8|3625.6889|1|1612084503|1612084504|USDT|7959.8
13521491|Binance|XRPUSDT|2021-01-31 09:15:04|0.4558|6118.1|2788.62998|1|1612084504|1612084504|USDT|6118.1
13521495|Binance|XRPUSDT|2021-01-31 09:15:04|0.4562|5004.1|2282.87042|1|1612084504|1612084504|USDT|5004.1
13521496|Binance|XRPUSDT|2021-01-31 09:15:05|0.4561|41667.6|19004.59236|1|1612084505|1612084505|USDT|41667.6
13521501|Binance|XRPUSDT|2021-01-31 09:15:09|0.4556|4000|1822.4|1|1612084509|1612084509|USDT|4000
13521503|Binance|XRPUSDT|2021-01-31 09:15:09|0.4554|10810.1|4922.91954|1|1612084509|1612084509|USDT|10810.1
13521504|Binance|XRPUSDT|2021-01-31 09:15:09|0.4555|2542|1157.881|1|1612084509|1612084509|USDT|2542
13521506|Binance|XRPUSDT|2021-01-31 09:15:11|0.4546|6113.7|2779.28802|1|1612084511|1612084511|USDT|6113.7
13521507|Binance|XRPUSDT|2021-01-31 09:15:11|0.454|16264.3|7383.9922|1|1612084511|1612084511|USDT|16264.3
13521508|Binance|XRPUSDT|2021-01-31 09:15:11|0.454|10183.1|4623.1274|1|1612084511|1612084512|USDT|10183.1
13521567|Binance|XRPUSDT|2021-01-31 09:17:15|0.4538|5000|2269|1|1612084635|1612084635|USDT|5000
13521569|Binance|XRPUSDT|2021-01-31 09:17:15|0.4536|11539.8|5234.45328|1|1612084635|1612084636|USDT|11539.8
13521572|Binance|XRPUSDT|2021-01-31 09:17:19|0.4524|13000|5881.2|1|1612084639|1612084639|USDT|13000
13521573|Binance|XRPUSDT|2021-01-31 09:17:19|0.4524|4495.9|2033.94516|1|1612084639|1612084639|USDT|4495.9
13521575|Binance|XRPUSDT|2021-01-31 09:17:19|0.4521|3076.9|1391.06649|1|1612084639|1612084639|USDT|3076.9
13521578|Binance|XRPUSDT|2021-01-31 09:17:19|0.4514|6474.7|2922.67958|1|1612084639|1612084640|USDT|6474.7
13521580|Binance|XRPUSDT|2021-01-31 09:17:20|0.4514|2246.3|1013.97982|1|1612084640|1612084640|USDT|2246.3
13521585|Binance|XRPUSDT|2021-01-31 09:17:24|0.4516|5180.8|2339.64928|1|1612084644|1612084644|USDT|5180.8
13521586|Binance|XRPUSDT|2021-01-31 09:17:29|0.4505|21505.3|9688.13765|1|1612084649|1612084649|USDT|21505.3
13521587|Binance|XRPUSDT|2021-01-31 09:17:30|0.4509|108980.6|49139.35254|1|1612084650|1612084650|USDT|108980.6
13521589|Binance|XRPUSDT|2021-01-31 09:17:30|0.4506|5000|2253|1|1612084650|1612084650|USDT|5000
13521590|Binance|XRPUSDT|2021-01-31 09:17:30|0.4504|3575.3|1610.31512|1|1612084650|1612084650|USDT|3575.3
13521597|Binance|XRPUSDT|2021-01-31 09:17:31|0.4503|5470.4|2463.32112|1|1612084651|1612084651|USDT|5470.4
13521599|Binance|XRPUSDT|2021-01-31 09:17:31|0.4503|4884|2199.2652|1|1612084651|1612084651|USDT|4884
13521601|Binance|XRPUSDT|2021-01-31 09:17:31|0.4505|2837.1|1278.11355|1|1612084651|1612084651|USDT|2837.1
13521602|Binance|XRPUSDT|2021-01-31 09:17:31|0.4503|22036.1|9922.85583|1|1612084651|1612084651|USDT|22036.1
13521606|Binance|XRPUSDT|2021-01-31 09:17:31|0.4501|14339|6453.9839|1|1612084651|1612084652|USDT|14339
13521607|Binance|XRPUSDT|2021-01-31 09:17:32|0.4502|36630.5|16491.0511|1|1612084652|1612084652|USDT|36630.5
13521608|Binance|XRPUSDT|2021-01-31 09:17:32|0.4501|3296.6|1483.79966|1|1612084652|1612084652|USDT|3296.6
13521611|Binance|XRPUSDT|2021-01-31 09:17:33|0.4501|38732.1|17433.31821|1|1612084653|1612084653|USDT|38732.1
13521612|Binance|XRPUSDT|2021-01-31 09:17:33|0.4501|3047.8|1371.81478|1|1612084653|1612084654|USDT|3047.8
13521781|Binance|XRPUSDT|2021-01-31 09:21:11|0.4553|2205.3|1004.07309|2|1612084871|1612084871|USDT|2205.3
13521782|Binance|XRPUSDT|2021-01-31 09:21:12|0.4559|4141.4|1888.06426|2|1612084872|1612084873|USDT|4141.4
13521790|Binance|XRPUSDT|2021-01-31 09:21:31|0.4583|41065.3|18820.22699|2|1612084891|1612084892|USDT|41065.3
13521797|Binance|XRPUSDT|2021-01-31 09:22:25|0.4585|3322.6|1523.4121|2|1612084945|1612084945|USDT|3322.6
13521799|Binance|XRPUSDT|2021-01-31 09:22:26|0.4584|2527.8|1158.74352|2|1612084946|1612084946|USDT|2527.8
13521834|Binance|XRPUSDT|2021-01-31 09:25:54|0.4534|4147.5|1880.4765|1|1612085154|1612085154|USDT|4147.5
13521836|Binance|XRPUSDT|2021-01-31 09:25:54|0.4533|4060.2|1840.48866|1|1612085154|1612085154|USDT|4060.2
13521837|Binance|XRPUSDT|2021-01-31 09:25:54|0.4534|7181.8|3256.22812|1|1612085154|1612085154|USDT|7181.8
13521838|Binance|XRPUSDT|2021-01-31 09:25:54|0.4535|3752.1|1701.57735|1|1612085154|1612085154|USDT|3752.1
13521870|Binance|XRPUSDT|2021-01-31 09:26:08|0.4524|4367.2|1975.72128|1|1612085168|1612085168|USDT|4367.2
13521873|Binance|XRPUSDT|2021-01-31 09:26:09|0.4524|21963.5|9936.2874|1|1612085169|1612085169|USDT|21963.5
13521890|Binance|XRPUSDT|2021-01-31 09:26:20|0.4511|109330.5|49318.98855|1|1612085180|1612085181|USDT|109330.5
13521895|Binance|XRPUSDT|2021-01-31 09:26:23|0.451|60264.7|27179.3797|1|1612085183|1612085183|USDT|60264.7
13521946|Binance|XRPUSDT|2021-01-31 09:28:21|0.458|7500|3435|2|1612085301|1612085301|USDT|7500
13521953|Binance|XRPUSDT|2021-01-31 09:28:33|0.4597|13847.1|6365.51187|2|1612085313|1612085313|USDT|13847.1
13521962|Binance|XRPUSDT|2021-01-31 09:29:08|0.4609|15576|7178.9784|2|1612085348|1612085348|USDT|15576
13521966|Binance|XRPUSDT|2021-01-31 09:30:06|0.4566|2334.8|1066.06968|1|1612085406|1612085406|USDT|2334.8
13521968|Binance|XRPUSDT|2021-01-31 09:30:06|0.4564|4176.7|1906.24588|1|1612085406|1612085406|USDT|4176.7
13521979|Binance|XRPUSDT|2021-01-31 09:31:14|0.4611|13995.1|6453.14061|2|1612085474|1612085474|USDT|13995.1
13521980|Binance|XRPUSDT|2021-01-31 09:31:14|0.4616|2204.5|1017.5972|2|1612085474|1612085474|USDT|2204.5
13521987|Binance|XRPUSDT|2021-01-31 09:32:10|0.4635|39101.1|18123.35985|2|1612085530|1612085531|USDT|39101.1
13521989|Binance|XRPUSDT|2021-01-31 09:32:11|0.4632|9912.7|4591.56264|2|1612085531|1612085531|USDT|9912.7
13521993|Binance|XRPUSDT|2021-01-31 09:32:27|0.4634|3306.8|1532.37112|2|1612085547|1612085547|USDT|3306.8
13521997|Binance|XRPUSDT|2021-01-31 09:32:34|0.4638|37697.9|17484.28602|2|1612085554|1612085554|USDT|37697.9
13521998|Binance|XRPUSDT|2021-01-31 09:32:34|0.4639|14132.6|6556.11314|2|1612085554|1612085554|USDT|14132.6
13522006|Binance|XRPUSDT|2021-01-31 09:33:06|0.4644|19383.7|9001.79028|2|1612085586|1612085586|USDT|19383.7
13522017|Binance|XRPUSDT|2021-01-31 09:34:06|0.4594|5785.7|2657.95058|1|1612085646|1612085646|USDT|5785.7
13522018|Binance|XRPUSDT|2021-01-31 09:34:06|0.4595|2225|1022.3875|1|1612085646|1612085646|USDT|2225
13522021|Binance|XRPUSDT|2021-01-31 09:34:09|0.4584|13408.3|6146.36472|1|1612085649|1612085649|USDT|13408.3
13522022|Binance|XRPUSDT|2021-01-31 09:34:09|0.4585|17930.2|8220.9967|1|1612085649|1612085650|USDT|17930.2
13522025|Binance|XRPUSDT|2021-01-31 09:34:12|0.4586|6931.8|3178.92348|1|1612085652|1612085652|USDT|6931.8
13522048|Binance|XRPUSDT|2021-01-31 09:35:11|0.463|15977.6|7397.6288|2|1612085711|1612085711|USDT|15977.6
13522049|Binance|XRPUSDT|2021-01-31 09:35:11|0.4629|20173.5|9338.31315|2|1612085711|1612085712|USDT|20173.5
13522050|Binance|XRPUSDT|2021-01-31 09:35:12|0.4634|9670.1|4481.12434|2|1612085712|1612085712|USDT|9670.1
13522105|Binance|XRPUSDT|2021-01-31 09:36:04|0.4645|3116.6|1447.6607|2|1612085764|1612085765|USDT|3116.6
13522106|Binance|XRPUSDT|2021-01-31 09:36:05|0.4648|3469.9|1612.80952|2|1612085765|1612085765|USDT|3469.9
13522109|Binance|XRPUSD_210326|2021-01-31 09:36:10|0.4643|229|2290|2|1612085770|1612085770|USD|4932.156
13522113|Binance|XRPUSDT|2021-01-31 09:36:12|0.4666|5500|2566.3|2|1612085772|1612085772|USDT|5500
13522125|Binance|XRPUSDT|2021-01-31 09:36:13|0.4669|5950.9|2778.47521|2|1612085773|1612085773|USDT|5950.9
13522130|Binance|XRPUSDT|2021-01-31 09:36:13|0.4672|8212.8|3837.02016|2|1612085773|1612085773|USDT|8212.8
13522132|Binance|XRPUSDT|2021-01-31 09:36:13|0.4672|21630.9|10105.95648|2|1612085773|1612085774|USDT|21630.9
13522136|Binance|XRPUSDT|2021-01-31 09:36:16|0.4674|2871.7|1342.23258|2|1612085776|1612085776|USDT|2871.7
13522137|Binance|XRPUSDT|2021-01-31 09:36:16|0.4674|4270.7|1996.12518|2|1612085776|1612085776|USDT|4270.7
13522139|Binance|XRPUSDT|2021-01-31 09:36:16|0.4678|5453.8|2551.28764|2|1612085776|1612085776|USDT|5453.8
13522143|Binance|XRPUSDT|2021-01-31 09:36:17|0.4679|4000|1871.6|2|1612085777|1612085777|USDT|4000
13522146|Binance|XRPUSDT|2021-01-31 09:36:17|0.4679|2786.1|1303.61619|2|1612085777|1612085777|USDT|2786.1
13522150|Binance|XRPUSDT|2021-01-31 09:36:17|0.468|3687.6|1725.7968|2|1612085777|1612085777|USDT|3687.6
13522155|Binance|XRPUSDT|2021-01-31 09:36:19|0.468|3765.9|1762.4412|2|1612085779|1612085779|USDT|3765.9
13522170|Binance|XRPUSDT|2021-01-31 09:36:28|0.4682|40000|18728|2|1612085788|1612085788|USDT|40000
13522172|Binance|XRPUSDT|2021-01-31 09:36:28|0.4684|18253|8549.7052|2|1612085788|1612085789|USDT|18253
13522174|Binance|XRPUSDT|2021-01-31 09:36:29|0.4684|7410.6|3471.12504|2|1612085789|1612085789|USDT|7410.6
13522177|Binance|XRPUSDT|2021-01-31 09:36:31|0.4684|2474.5|1159.0558|2|1612085791|1612085791|USDT|2474.5
13522178|Binance|XRPUSDT|2021-01-31 09:36:31|0.4684|3000|1405.2|2|1612085791|1612085791|USDT|3000
13522180|Binance|XRPUSDT|2021-01-31 09:36:31|0.4686|36508.6|17107.92996|2|1612085791|1612085791|USDT|36508.6
13522184|Binance|XRPUSDT|2021-01-31 09:36:33|0.4686|4927.9|2309.21394|2|1612085793|1612085793|USDT|4927.9
13522245|Binance|XRPUSDT|2021-01-31 09:38:13|0.4632|15841.2|7337.64384|1|1612085893|1612085894|USDT|15841.2
13522247|Binance|XRPUSDT|2021-01-31 09:38:14|0.4626|20751.6|9599.69016|1|1612085894|1612085894|USDT|20751.6
13522251|Binance|XRPUSDT|2021-01-31 09:38:19|0.463|6987.2|3235.0736|1|1612085899|1612085899|USDT|6987.2
13522359|Binance|XRPUSDT|2021-01-31 09:40:20|0.4691|3116.8|1462.09088|2|1612086020|1612086020|USDT|3116.8
13522360|Binance|XRPUSDT|2021-01-31 09:40:21|0.4687|4143.3|1941.96471|2|1612086021|1612086021|USDT|4143.3
13522363|Binance|XRPUSDT|2021-01-31 09:40:22|0.4684|2609.8|1222.43032|2|1612086022|1612086022|USDT|2609.8
13522364|Binance|XRPUSDT|2021-01-31 09:40:22|0.4684|17000|7962.8|2|1612086022|1612086022|USDT|17000
13522380|Binance|XRPUSDT|2021-01-31 09:40:47|0.4696|17556.3|8244.43848|2|1612086047|1612086047|USDT|17556.3
13522381|Binance|XRPUSDT|2021-01-31 09:40:48|0.4695|8389.4|3938.8233|2|1612086048|1612086048|USDT|8389.4
13522382|Binance|XRPUSDT|2021-01-31 09:40:48|0.4697|3202.8|1504.35516|2|1612086048|1612086048|USDT|3202.8
13522383|Binance|XRPUSDT|2021-01-31 09:40:48|0.4697|2414.4|1134.04368|2|1612086048|1612086048|USDT|2414.4
13522384|Binance|XRPUSDT|2021-01-31 09:40:48|0.4697|3983.5|1871.04995|2|1612086048|1612086049|USDT|3983.5
13522393|Binance|XRPUSDT|2021-01-31 09:41:04|0.4707|107968|50820.5376|2|1612086064|1612086064|USDT|107968
13522398|Binance|XRPUSDT|2021-01-31 09:41:06|0.4707|3070.9|1445.47263|2|1612086066|1612086066|USDT|3070.9
13522401|Binance|XRPUSDT|2021-01-31 09:41:06|0.4706|4173.4|1964.00204|2|1612086066|1612086066|USDT|4173.4
13522402|Binance|XRPUSDT|2021-01-31 09:41:06|0.4706|7596.1|3574.72466|2|1612086066|1612086066|USDT|7596.1
13522404|Binance|XRPUSDT|2021-01-31 09:41:06|0.4706|19457.6|9156.74656|2|1612086066|1612086066|USDT|19457.6
13522408|Binance|XRPUSDT|2021-01-31 09:41:07|0.4704|10991.4|5170.35456|2|1612086067|1612086067|USDT|10991.4
13522423|Binance|XRPUSDT|2021-01-31 09:41:19|0.4708|4204.5|1979.4786|2|1612086079|1612086080|USDT|4204.5
13522424|Binance|XRPUSDT|2021-01-31 09:41:20|0.4707|10000|4707|2|1612086080|1612086080|USDT|10000
13522437|Binance|XRPUSDT|2021-01-31 09:41:36|0.4705|2728.1|1283.57105|2|1612086096|1612086096|USDT|2728.1
13522438|Binance|XRPUSDT|2021-01-31 09:41:36|0.4707|4013.9|1889.34273|2|1612086096|1612086096|USDT|4013.9
13522441|Binance|XRPUSDT|2021-01-31 09:41:40|0.4711|4143.6|1952.04996|2|1612086100|1612086100|USDT|4143.6
13522443|Binance|XRPUSDT|2021-01-31 09:41:41|0.4713|24731.1|11655.76743|2|1612086101|1612086101|USDT|24731.1
13522445|Binance|XRPUSDT|2021-01-31 09:41:41|0.4714|6375.2|3005.26928|2|1612086101|1612086102|USDT|6375.2
13522448|Binance|XRPUSDT|2021-01-31 09:41:43|0.4712|51043.4|24051.65008|2|1612086103|1612086103|USDT|51043.4
13522449|Binance|XRPUSDT|2021-01-31 09:41:43|0.4713|4790.4|2257.71552|2|1612086103|1612086103|USDT|4790.4
13522460|Binance|XRPUSDT|2021-01-31 09:41:55|0.472|12870.5|6074.876|2|1612086115|1612086115|USDT|12870.5
13522461|Binance|XRPUSDT|2021-01-31 09:41:56|0.472|8626.1|4071.5192|2|1612086116|1612086116|USDT|8626.1
13522463|Binance|XRPUSDT|2021-01-31 09:41:56|0.472|5381.9|2540.2568|2|1612086116|1612086116|USDT|5381.9
13522465|Binance|XRPUSDT|2021-01-31 09:41:56|0.472|4811.2|2270.8864|2|1612086116|1612086116|USDT|4811.2
13522467|Binance|XRPUSDT|2021-01-31 09:41:56|0.472|9654|4556.688|2|1612086116|1612086116|USDT|9654
13522472|Binance|XRPUSDT|2021-01-31 09:41:57|0.472|4977.7|2349.4744|2|1612086117|1612086117|USDT|4977.7
13522473|Binance|XRPUSDT|2021-01-31 09:41:57|0.472|5581|2634.232|2|1612086117|1612086117|USDT|5581
13522477|Binance|XRPUSDT|2021-01-31 09:41:57|0.4724|5773|2727.1652|2|1612086117|1612086117|USDT|5773
13522478|Binance|XRPUSDT|2021-01-31 09:41:58|0.4724|4829.4|2281.40856|2|1612086118|1612086118|USDT|4829.4
13522480|Binance|XRPUSDT|2021-01-31 09:41:58|0.4728|183755.4|86879.55312|2|1612086118|1612086118|USDT|183755.4
13522483|Binance|XRPUSDT|2021-01-31 09:41:59|0.4726|2408.4|1138.20984|2|1612086119|1612086119|USDT|2408.4
13522486|Binance|XRPUSDT|2021-01-31 09:41:59|0.4726|22341.3|10558.49838|2|1612086119|1612086119|USDT|22341.3
13522490|Binance|XRPUSDT|2021-01-31 09:41:59|0.4726|7066.1|3339.43886|2|1612086119|1612086120|USDT|7066.1
13522491|Binance|XRPUSDT|2021-01-31 09:41:59|0.4727|2228.7|1053.50649|2|1612086119|1612086120|USDT|2228.7
13522492|Binance|XRPUSDT|2021-01-31 09:41:59|0.4727|3071.8|1452.03986|2|1612086119|1612086120|USDT|3071.8
13522493|Binance|XRPUSDT|2021-01-31 09:42:00|0.4728|18845.6|8910.19968|2|1612086120|1612086120|USDT|18845.6
13522496|Binance|XRPUSDT|2021-01-31 09:42:00|0.4729|2322.1|1098.12109|2|1612086120|1612086120|USDT|2322.1
13522497|Binance|XRPUSDT|2021-01-31 09:42:00|0.4726|16170.7|7642.27282|2|1612086120|1612086120|USDT|16170.7
13522517|Binance|XRPUSDT|2021-01-31 09:42:12|0.4683|10593.2|4960.79556|1|1612086132|1612086133|USDT|10593.2
13522526|Binance|XRPUSDT|2021-01-31 09:43:30|0.4737|3281.2|1554.30444|2|1612086210|1612086211|USDT|3281.2
13522529|Binance|XRPUSDT|2021-01-31 09:43:31|0.4736|9153.3|4335.00288|2|1612086211|1612086211|USDT|9153.3
13522531|Binance|XRPUSDT|2021-01-31 09:43:31|0.4735|14838|7025.793|2|1612086211|1612086211|USDT|14838
13522543|Binance|XRPUSDT|2021-01-31 09:43:46|0.4736|5320.3|2519.69408|2|1612086226|1612086226|USDT|5320.3
13522547|Binance|XRPUSDT|2021-01-31 09:43:47|0.4736|3116.5|1475.9744|2|1612086227|1612086227|USDT|3116.5
13522548|Binance|XRPUSDT|2021-01-31 09:43:47|0.4735|8500|4024.75|2|1612086227|1612086227|USDT|8500
13522550|Binance|XRPUSDT|2021-01-31 09:43:47|0.4736|8865.3|4198.60608|2|1612086227|1612086227|USDT|8865.3
13522566|Binance|XRPUSDT|2021-01-31 09:43:51|0.4745|4187.3|1986.87385|2|1612086231|1612086231|USDT|4187.3
13522569|Binance|XRPUSDT|2021-01-31 09:43:51|0.4747|3983.4|1890.91998|2|1612086231|1612086231|USDT|3983.4
13522571|Binance|XRPUSDT|2021-01-31 09:43:52|0.4749|2548.6|1210.33014|2|1612086232|1612086232|USDT|2548.6
13522572|Binance|XRPUSDT|2021-01-31 09:43:53|0.4753|29059|13811.7427|2|1612086233|1612086233|USDT|29059
13522576|Binance|XRPUSDT|2021-01-31 09:43:53|0.4752|2229.8|1059.60096|2|1612086233|1612086233|USDT|2229.8
13522578|Binance|XRPUSDT|2021-01-31 09:43:53|0.4752|2997.8|1424.55456|2|1612086233|1612086234|USDT|2997.8
13522583|Binance|XRPUSDT|2021-01-31 09:43:54|0.475|7386.5|3508.5875|2|1612086234|1612086234|USDT|7386.5
13522587|Binance|XRPUSDT|2021-01-31 09:43:54|0.4752|8552.9|4064.33808|2|1612086234|1612086234|USDT|8552.9
13522591|Binance|XRPUSD_PERP|2021-01-31 09:43:54|0.4748|2182|21820|2|1612086234|1612086234|USD|45956.1921
13522599|Binance|XRPUSDT|2021-01-31 09:43:55|0.4749|6927.7|3289.96473|2|1612086235|1612086235|USDT|6927.7
13522602|Binance|XRPUSDT|2021-01-31 09:43:55|0.475|13470.1|6398.2975|2|1612086235|1612086236|USDT|13470.1
13522618|Binance|XRPUSDT|2021-01-31 09:44:02|0.4753|14271.8|6783.38654|2|1612086242|1612086242|USDT|14271.8
13522619|Binance|XRPUSDT|2021-01-31 09:44:02|0.4754|23424.1|11135.81714|2|1612086242|1612086242|USDT|23424.1
13522635|Binance|XRPUSDT|2021-01-31 09:44:20|0.4755|12727.2|6051.7836|2|1612086260|1612086260|USDT|12727.2
13522636|Binance|XRPUSD_PERP|2021-01-31 09:44:20|0.475|539|5390|2|1612086260|1612086260|USD|11347.3685
13522640|Binance|XRPUSDT|2021-01-31 09:44:22|0.4757|20316.6|9664.60662|2|1612086262|1612086262|USDT|20316.6
13522641|Binance|XRPUSDT|2021-01-31 09:44:22|0.4758|8173.1|3888.76098|2|1612086262|1612086262|USDT|8173.1
13522648|Binance|XRPUSD_PERP|2021-01-31 09:44:23|0.4756|830|8300|2|1612086263|1612086264|USD|17451.6401
13522649|Binance|XRPUSDT|2021-01-31 09:44:24|0.476|8950.3|4260.3428|2|1612086264|1612086264|USDT|8950.3
13522650|Binance|XRPUSDT|2021-01-31 09:44:24|0.476|4000|1904|2|1612086264|1612086264|USDT|4000
13522655|Binance|XRPUSDT|2021-01-31 09:44:26|0.4762|15100|7190.62|2|1612086266|1612086266|USDT|15100
13522658|Binance|XRPUSDT|2021-01-31 09:44:27|0.4765|2544|1212.216|2|1612086267|1612086267|USDT|2544
13522661|Binance|XRPUSDT|2021-01-31 09:44:27|0.4765|7408.7|3530.24555|2|1612086267|1612086268|USDT|7408.7
13522681|Binance|XRPUSDT|2021-01-31 09:44:46|0.477|45454.5|21681.7965|2|1612086286|1612086287|USDT|45454.5
13522688|Binance|XRPUSDT|2021-01-31 09:44:48|0.4775|2500|1193.75|2|1612086288|1612086289|USDT|2500
13522689|Binance|XRPUSDT|2021-01-31 09:44:48|0.4777|2300|1098.71|2|1612086288|1612086289|USDT|2300
13522690|Binance|XRPUSDT|2021-01-31 09:44:49|0.4778|125317.7|59876.79706|2|1612086289|1612086289|USDT|125317.7
13522691|Binance|XRPUSDT|2021-01-31 09:44:49|0.478|4346.1|2077.4358|2|1612086289|1612086289|USDT|4346.1
13522693|Binance|XRPUSDT|2021-01-31 09:44:49|0.478|2408.7|1151.3586|2|1612086289|1612086289|USDT|2408.7
13522695|Binance|XRPUSDT|2021-01-31 09:44:49|0.4779|4126.6|1972.10214|2|1612086289|1612086289|USDT|4126.6
13522697|Binance|XRPUSDT|2021-01-31 09:44:49|0.478|21235.9|10150.7602|2|1612086289|1612086289|USDT|21235.9
13522698|Binance|XRPUSDT|2021-01-31 09:44:50|0.478|5177.9|2475.0362|2|1612086290|1612086290|USDT|5177.9
13522699|Binance|XRPUSDT|2021-01-31 09:44:50|0.478|66285.3|31684.3734|2|1612086290|1612086290|USDT|66285.3
13522701|Binance|XRPUSDT|2021-01-31 09:44:50|0.4786|3236.6|1549.03676|2|1612086290|1612086290|USDT|3236.6
13522703|Binance|XRPUSD_PERP|2021-01-31 09:44:51|0.4782|1097|10970|2|1612086291|1612086291|USD|22940.1924
13522704|Binance|XRPUSDT|2021-01-31 09:44:51|0.4791|3839.5|1839.50445|2|1612086291|1612086291|USDT|3839.5
13522713|Binance|XRPUSDT|2021-01-31 09:44:52|0.4791|37216.7|17830.52097|2|1612086292|1612086292|USDT|37216.7
13522714|Binance|XRPUSDT|2021-01-31 09:44:52|0.4794|3842.3|1841.99862|2|1612086292|1612086292|USDT|3842.3
13522719|Binance|XRPUSDT|2021-01-31 09:44:52|0.4792|17147.2|8216.93824|2|1612086292|1612086293|USDT|17147.2
13522724|Binance|XRPUSDT|2021-01-31 09:44:53|0.4792|3258.9|1561.66488|2|1612086293|1612086293|USDT|3258.9
13522728|Binance|XRPUSDT|2021-01-31 09:44:53|0.4791|24625.4|11798.02914|2|1612086293|1612086293|USDT|24625.4
13522730|Binance|XRPUSDT|2021-01-31 09:44:54|0.4794|34153.9|16373.37966|2|1612086294|1612086294|USDT|34153.9
13522732|Binance|XRPUSDT|2021-01-31 09:44:54|0.4791|6166|2954.1306|2|1612086294|1612086294|USDT|6166
13522733|Binance|XRPUSDT|2021-01-31 09:44:54|0.479|2433.5|1165.6465|2|1612086294|1612086294|USDT|2433.5
13522778|Binance|XRPUSDT|2021-01-31 09:45:05|0.4798|4305.5|2065.7789|2|1612086305|1612086305|USDT|4305.5
13522786|Binance|XRPUSDT|2021-01-31 09:45:05|0.4799|10000|4799|2|1612086305|1612086305|USDT|10000
13522787|Binance|XRPUSDT|2021-01-31 09:45:05|0.4799|2147.4|1030.53726|2|1612086305|1612086306|USDT|2147.4
13522795|Binance|XRPUSDT|2021-01-31 09:45:05|0.48|8225.9|3948.432|2|1612086305|1612086306|USDT|8225.9
13522798|Binance|XRPUSDT|2021-01-31 09:45:06|0.48|2637.3|1265.904|2|1612086306|1612086306|USDT|2637.3
13522799|Binance|XRPUSDT|2021-01-31 09:45:06|0.4799|11300.6|5423.15794|2|1612086306|1612086306|USDT|11300.6
13522800|Binance|XRPUSDT|2021-01-31 09:45:06|0.4797|4672.7|2241.49419|2|1612086306|1612086306|USDT|4672.7
13522802|Binance|XRPUSDT|2021-01-31 09:45:06|0.4801|22520.2|10811.94802|2|1612086306|1612086306|USDT|22520.2
13522803|Binance|XRPUSDT|2021-01-31 09:45:06|0.4804|60000|28824|2|1612086306|1612086306|USDT|60000
13522804|Binance|XRPUSDT|2021-01-31 09:45:07|0.4798|6686.3|3208.08674|2|1612086307|1612086307|USDT|6686.3
13522805|Binance|XRPUSDT|2021-01-31 09:45:07|0.4799|137233.7|65858.45263|2|1612086307|1612086307|USDT|137233.7
13522807|Binance|XRPUSDT|2021-01-31 09:45:07|0.4798|7148.6|3429.89828|2|1612086307|1612086307|USDT|7148.6
13522811|Binance|XRPUSDT|2021-01-31 09:45:08|0.4794|19235.5|9221.4987|2|1612086308|1612086308|USDT|19235.5
13522824|Binance|XRPUSDT|2021-01-31 09:45:12|0.4799|17031|8173.1769|2|1612086312|1612086312|USDT|17031
13522852|Binance|XRPUSDT|2021-01-31 09:45:20|0.4812|6542.7|3148.34724|2|1612086320|1612086320|USDT|6542.7
13522859|Binance|XRPUSDT|2021-01-31 09:45:21|0.4813|2138.3|1029.16379|2|1612086321|1612086321|USDT|2138.3
13522862|Binance|XRPUSDT|2021-01-31 09:45:22|0.4815|12594.7|6064.34805|2|1612086322|1612086322|USDT|12594.7
13522863|Binance|XRPUSDT|2021-01-31 09:45:22|0.4813|4360.8|2098.85304|2|1612086322|1612086322|USDT|4360.8
13522865|Binance|XRPUSDT|2021-01-31 09:45:22|0.4814|10552.2|5079.82908|2|1612086322|1612086322|USDT|10552.2
13522868|Binance|XRPUSDT|2021-01-31 09:45:22|0.4818|13666.8|6584.66424|2|1612086322|1612086322|USDT|13666.8
13522876|Binance|XRPUSDT|2021-01-31 09:45:23|0.4814|8144.5|3920.7623|2|1612086323|1612086323|USDT|8144.5
13522878|Binance|XRPUSDT|2021-01-31 09:45:23|0.4815|4700.6|2263.3389|2|1612086323|1612086323|USDT|4700.6
13522879|Binance|XRPUSDT|2021-01-31 09:45:23|0.4815|21505.3|10354.80195|2|1612086323|1612086323|USDT|21505.3
13522915|Binance|XRPUSDT|2021-01-31 09:45:35|0.482|3081.1|1485.0902|2|1612086335|1612086336|USDT|3081.1
13522918|Binance|XRPUSDT|2021-01-31 09:45:36|0.4823|9079.2|4378.89816|2|1612086336|1612086336|USDT|9079.2
13522920|Binance|XRPUSDT|2021-01-31 09:45:36|0.4824|5878.9|2835.98136|2|1612086336|1612086336|USDT|5878.9
13522922|Binance|XRPUSDT|2021-01-31 09:45:37|0.4832|3703.5|1789.5312|2|1612086337|1612086337|USDT|3703.5
13522924|Binance|XRPUSDT|2021-01-31 09:45:38|0.4833|10165|4912.7445|2|1612086338|1612086338|USDT|10165
13522927|Binance|XRPUSDT|2021-01-31 09:45:38|0.4837|45826.2|22166.13294|2|1612086338|1612086338|USDT|45826.2
13522928|Binance|XRPUSDT|2021-01-31 09:45:38|0.4834|10000|4834|2|1612086338|1612086338|USDT|10000
13522929|Binance|XRPUSDT|2021-01-31 09:45:38|0.4837|112517.8|54424.85986|2|1612086338|1612086338|USDT|112517.8
13522930|Binance|XRPUSDT|2021-01-31 09:45:38|0.4839|3266.9|1580.85291|2|1612086338|1612086339|USDT|3266.9
13522934|Binance|XRPUSDT|2021-01-31 09:45:38|0.4837|5206.3|2518.28731|2|1612086338|1612086339|USDT|5206.3
13522941|Binance|XRPUSDT|2021-01-31 09:45:39|0.4839|2500|1209.75|2|1612086339|1612086339|USDT|2500
13522942|Binance|XRPUSDT|2021-01-31 09:45:39|0.4838|5192.9|2512.32502|2|1612086339|1612086339|USDT|5192.9
13522948|Binance|XRPUSDT|2021-01-31 09:45:39|0.4841|7170.4|3471.19064|2|1612086339|1612086339|USDT|7170.4
13522951|Binance|XRPUSDT|2021-01-31 09:45:39|0.4841|2189.6|1059.98536|2|1612086339|1612086340|USDT|2189.6
13522953|Binance|XRPUSDT|2021-01-31 09:45:39|0.484|2675.9|1295.1356|2|1612086339|1612086340|USDT|2675.9
13522955|Binance|XRPUSDT|2021-01-31 09:45:40|0.4842|40237.6|19483.04592|2|1612086340|1612086340|USDT|40237.6
13522957|Binance|XRPUSDT|2021-01-31 09:45:40|0.4842|3750|1815.75|2|1612086340|1612086340|USDT|3750
13522960|Binance|XRPUSDT|2021-01-31 09:45:40|0.4842|2766.4|1339.49088|2|1612086340|1612086340|USDT|2766.4
13522968|Binance|XRPUSDT|2021-01-31 09:45:41|0.4848|5000|2424|2|1612086341|1612086341|USDT|5000
13522971|Binance|XRPUSDT|2021-01-31 09:45:42|0.4845|5311.3|2573.32485|2|1612086342|1612086342|USDT|5311.3
13522973|Binance|XRPUSDT|2021-01-31 09:45:42|0.4846|3000.7|1454.13922|2|1612086342|1612086342|USDT|3000.7
13522983|Binance|XRPUSDT|2021-01-31 09:45:42|0.4855|3141.5|1525.19825|2|1612086342|1612086343|USDT|3141.5
13522984|Binance|XRPUSDT|2021-01-31 09:45:42|0.4859|144100.2|70018.28718|2|1612086342|1612086343|USDT|144100.2
13522989|Binance|XRPUSDT|2021-01-31 09:45:43|0.4859|7235.8|3515.87522|2|1612086343|1612086343|USDT|7235.8
13522991|Binance|XRPUSDT|2021-01-31 09:45:43|0.4861|135519.2|65875.88312|2|1612086343|1612086343|USDT|135519.2
13522992|Binance|XRPUSDT|2021-01-31 09:45:43|0.4863|21445.4|10428.89802|2|1612086343|1612086343|USDT|21445.4
13522993|Binance|XRPUSDT|2021-01-31 09:45:43|0.4858|2336.4|1135.02312|2|1612086343|1612086343|USDT|2336.4
13522996|Binance|XRPUSDT|2021-01-31 09:45:43|0.4859|22581.9|10972.54521|2|1612086343|1612086343|USDT|22581.9
13522998|Binance|XRPUSDT|2021-01-31 09:45:43|0.4858|3648.8|1772.58704|2|1612086343|1612086343|USDT|3648.8
13523001|Binance|XRPUSDT|2021-01-31 09:45:43|0.4857|54394.1|26419.21437|2|1612086343|1612086343|USDT|54394.1
13523003|Binance|XRPUSDT|2021-01-31 09:45:43|0.4855|22749.7|11044.97935|2|1612086343|1612086343|USDT|22749.7
13523005|Binance|XRPUSDT|2021-01-31 09:45:43|0.4854|8000|3883.2|2|1612086343|1612086344|USDT|8000
13523006|Binance|XRPUSDT|2021-01-31 09:45:43|0.4855|2559.1|1242.44305|2|1612086343|1612086344|USDT|2559.1
13523008|Binance|XRPUSDT|2021-01-31 09:45:43|0.4857|3000|1457.1|2|1612086343|1612086344|USDT|3000
13523014|Binance|XRPUSDT|2021-01-31 09:45:44|0.4858|2411.6|1171.55528|2|1612086344|1612086344|USDT|2411.6
13523015|Binance|XRPUSDT|2021-01-31 09:45:44|0.4859|6000|2915.4|2|1612086344|1612086344|USDT|6000
13523020|Binance|XRPUSDT|2021-01-31 09:45:45|0.4866|91732.1|44636.83986|2|1612086345|1612086345|USDT|91732.1
13523047|Binance|XRPUSDT|2021-01-31 09:45:46|0.4877|2064.5|1006.85665|2|1612086346|1612086346|USDT|2064.5
13523049|Binance|XRPUSD_PERP|2021-01-31 09:45:46|0.4868|132|1320|2|1612086346|1612086346|USD|2711.5859
13523055|Binance|XRPUSDT|2021-01-31 09:45:47|0.4874|4163.9|2029.48486|2|1612086347|1612086347|USDT|4163.9
13523056|Binance|XRPUSDT|2021-01-31 09:45:47|0.4874|2572.3|1253.73902|2|1612086347|1612086347|USDT|2572.3
13523059|Binance|XRPUSDT|2021-01-31 09:45:47|0.4861|14705.8|7148.48938|2|1612086347|1612086347|USDT|14705.8
13523062|Binance|XRPUSDT|2021-01-31 09:45:48|0.4865|63409.3|30848.62445|2|1612086348|1612086348|USDT|63409.3
13523071|Binance|XRPUSDT|2021-01-31 09:45:49|0.4858|9457.4|4594.40492|2|1612086349|1612086349|USDT|9457.4
13523141|Binance|XRPUSDT|2021-01-31 09:46:07|0.4807|3919.9|1884.29593|1|1612086367|1612086367|USDT|3919.9
13523143|Binance|XRPUSDT|2021-01-31 09:46:07|0.4803|3328.8|1598.82264|1|1612086367|1612086367|USDT|3328.8
13523145|Binance|XRPUSDT|2021-01-31 09:46:08|0.4802|7179.1|3447.40382|1|1612086368|1612086368|USDT|7179.1
13523147|Binance|XRPUSDT|2021-01-31 09:46:08|0.4805|3094.6|1486.9553|1|1612086368|1612086368|USDT|3094.6
13523148|Binance|XRPUSDT|2021-01-31 09:46:08|0.48|2127.2|1021.056|1|1612086368|1612086368|USDT|2127.2
13523150|Binance|XRPUSDT|2021-01-31 09:46:08|0.4803|20576.1|9882.70083|1|1612086368|1612086368|USDT|20576.1
13523152|Binance|XRPUSDT|2021-01-31 09:46:08|0.48|5000|2400|1|1612086368|1612086368|USDT|5000
13523155|Binance|XRPUSDT|2021-01-31 09:46:09|0.4808|9136|4392.5888|1|1612086369|1612086369|USDT|9136
13523156|Binance|XRPUSDT|2021-01-31 09:46:09|0.4808|5582.6|2684.11408|1|1612086369|1612086369|USDT|5582.6
13523158|Binance|XRPUSDT|2021-01-31 09:46:11|0.4802|18101.6|8692.38832|1|1612086371|1612086371|USDT|18101.6
13523165|Binance|XRPUSDT|2021-01-31 09:46:17|0.4786|17647.3|8445.99778|1|1612086377|1612086377|USDT|17647.3
13523166|Binance|XRPUSDT|2021-01-31 09:46:17|0.4788|25000|11970|1|1612086377|1612086377|USDT|25000
13523168|Binance|XRPUSDT|2021-01-31 09:46:17|0.4792|13851.1|6637.44712|1|1612086377|1612086378|USDT|13851.1
13523169|Binance|XRPUSDT|2021-01-31 09:46:17|0.4792|20584.6|9864.14032|1|1612086377|1612086378|USDT|20584.6
13523196|Binance|XRPUSDT|2021-01-31 09:46:42|0.476|16104|7665.504|1|1612086402|1612086403|USDT|16104
13523201|Binance|XRPUSDT|2021-01-31 09:46:43|0.4755|5000|2377.5|1|1612086403|1612086403|USDT|5000
13523205|Binance|XRPUSDT|2021-01-31 09:46:43|0.4753|2829.8|1345.00394|1|1612086403|1612086404|USDT|2829.8
13523211|Binance|XRPUSDT|2021-01-31 09:46:46|0.474|20597.3|9763.1202|1|1612086406|1612086406|USDT|20597.3
13523213|Binance|XRPUSDT|2021-01-31 09:46:46|0.4736|20907.3|9901.69728|1|1612086406|1612086406|USDT|20907.3
13523215|Binance|XRPUSDT|2021-01-31 09:46:46|0.4738|2501.5|1185.2107|1|1612086406|1612086406|USDT|2501.5
13523216|Binance|XRPUSDT|2021-01-31 09:46:46|0.4738|9654.9|4574.49162|1|1612086406|1612086406|USDT|9654.9
13523218|Binance|XRPUSDT|2021-01-31 09:46:46|0.4738|20717.3|9815.85674|1|1612086406|1612086406|USDT|20717.3
13523220|Binance|XRPUSDT|2021-01-31 09:46:46|0.4741|14495.8|6872.45878|1|1612086406|1612086406|USDT|14495.8
13523223|Binance|XRPUSDT|2021-01-31 09:46:47|0.4741|21809.5|10339.88395|1|1612086407|1612086407|USDT|21809.5
13523227|Binance|XRPUSDT|2021-01-31 09:46:48|0.4735|6735.1|3189.06985|1|1612086408|1612086408|USDT|6735.1
13523232|Binance|XRPUSDT|2021-01-31 09:46:49|0.4732|42254.8|19994.97136|1|1612086409|1612086409|USDT|42254.8
13523234|Binance|XRPUSDT|2021-01-31 09:46:50|0.4737|12536.5|5938.54005|1|1612086410|1612086410|USDT|12536.5
13523270|Binance|XRPUSDT|2021-01-31 09:47:48|0.4744|18000|8539.2|1|1612086468|1612086468|USDT|18000
13523272|Binance|XRPUSDT|2021-01-31 09:47:49|0.4733|4760.4|2253.09732|1|1612086469|1612086469|USDT|4760.4
13523276|Binance|XRPUSDT|2021-01-31 09:47:49|0.4731|10302.7|4874.20737|1|1612086469|1612086469|USDT|10302.7
13523278|Binance|XRPUSDT|2021-01-31 09:47:50|0.4732|5396.5|2553.6238|1|1612086470|1612086470|USDT|5396.5
13523283|Binance|XRPUSDT|2021-01-31 09:47:51|0.4706|3000|1411.8|1|1612086471|1612086472|USDT|3000
13523285|Binance|XRPUSDT|2021-01-31 09:47:52|0.4707|3347.1|1575.47997|1|1612086472|1612086472|USDT|3347.1
13523289|Binance|XRPUSDT|2021-01-31 09:47:52|0.471|3995.7|1881.9747|1|1612086472|1612086472|USDT|3995.7
13523290|Binance|XRPUSDT|2021-01-31 09:47:52|0.471|2922.3|1376.4033|1|1612086472|1612086472|USDT|2922.3
13523295|Binance|XRPUSDT|2021-01-31 09:47:52|0.4697|3533.8|1659.82586|1|1612086472|1612086472|USDT|3533.8
13523298|Binance|XRPUSDT|2021-01-31 09:47:52|0.4698|17525.7|8233.57386|1|1612086472|1612086472|USDT|17525.7
13523300|Binance|XRPUSDT|2021-01-31 09:47:52|0.4697|3002.7|1410.36819|1|1612086472|1612086472|USDT|3002.7
13523301|Binance|XRPUSDT|2021-01-31 09:47:52|0.4698|2500|1174.5|1|1612086472|1612086472|USDT|2500
13523302|Binance|XRPUSDT|2021-01-31 09:47:52|0.4695|4713|2212.7535|1|1612086472|1612086472|USDT|4713
13523304|Binance|XRPUSDT|2021-01-31 09:47:53|0.4696|5000|2348|1|1612086473|1612086473|USDT|5000
13523305|Binance|XRPUSDT|2021-01-31 09:47:53|0.4696|10551.9|4955.17224|1|1612086473|1612086473|USDT|10551.9
13523308|Binance|XRPUSDT|2021-01-31 09:47:53|0.4713|26249.4|12371.34222|1|1612086473|1612086473|USDT|26249.4
13523318|Binance|XRPUSDT|2021-01-31 09:47:56|0.4691|5652.1|2651.40011|1|1612086476|1612086476|USDT|5652.1
13523321|Binance|XRPUSDT|2021-01-31 09:47:57|0.4685|3000|1405.5|1|1612086477|1612086477|USDT|3000
13523322|Binance|XRPUSDT|2021-01-31 09:47:57|0.4683|12500|5853.75|1|1612086477|1612086477|USDT|12500
13523325|Binance|XRPUSDT|2021-01-31 09:47:57|0.4677|15363.7|7185.60249|1|1612086477|1612086478|USDT|15363.7
13523332|Binance|XRPUSDT|2021-01-31 09:47:58|0.4679|7272.8|3402.94312|1|1612086478|1612086478|USDT|7272.8
13523333|Binance|XRPUSDT|2021-01-31 09:47:58|0.4685|11844.3|5549.05455|1|1612086478|1612086478|USDT|11844.3
13523335|Binance|XRPUSDT|2021-01-31 09:47:58|0.4674|4245.9|1984.53366|1|1612086478|1612086478|USDT|4245.9
13523338|Binance|XRPUSDT|2021-01-31 09:47:59|0.4695|220670.2|103604.6589|1|1612086479|1612086479|USDT|220670.2
13523339|Binance|XRPUSDT|2021-01-31 09:47:59|0.468|6471.9|3028.8492|1|1612086479|1612086479|USDT|6471.9
13523340|Binance|XRPUSDT|2021-01-31 09:47:59|0.4659|3564.6|1660.74714|1|1612086479|1612086479|USDT|3564.6
13523359|Binance|XRPUSDT|2021-01-31 09:48:00|0.4675|24000|11220|1|1612086480|1612086480|USDT|24000
13523360|Binance|XRPUSDT|2021-01-31 09:48:00|0.4674|20000|9348|1|1612086480|1612086481|USDT|20000
13523361|Binance|XRPUSDT|2021-01-31 09:48:00|0.4673|9345.7|4367.24561|1|1612086480|1612086481|USDT|9345.7
13523362|Binance|XRPUSDT|2021-01-31 09:48:01|0.4674|2172.3|1015.33302|1|1612086481|1612086481|USDT|2172.3
13523421|Binance|XRPUSDT|2021-01-31 09:49:12|0.469|21168.5|9928.0265|1|1612086552|1612086553|USDT|21168.5
13523423|Binance|XRPUSDT|2021-01-31 09:49:13|0.4697|5768.3|2709.37051|1|1612086553|1612086554|USDT|5768.3
13523430|Binance|XRPUSDT|2021-01-31 09:49:29|0.4732|2597.8|1229.27896|2|1612086569|1612086569|USDT|2597.8
13523433|Binance|XRPUSDT|2021-01-31 09:49:30|0.473|4044.2|1912.9066|2|1612086570|1612086570|USDT|4044.2
13523447|Binance|XRPUSDT|2021-01-31 09:50:13|0.4748|2779.6|1319.75408|2|1612086613|1612086614|USDT|2779.6
13523450|Binance|XRPUSDT|2021-01-31 09:50:17|0.4748|16949.1|8047.43268|2|1612086617|1612086617|USDT|16949.1
13523461|Binance|XRPUSDT|2021-01-31 09:51:04|0.4699|5289.8|2485.67702|1|1612086664|1612086665|USDT|5289.8
13523465|Binance|XRPUSDT|2021-01-31 09:51:11|0.4691|2135.4|1001.71614|1|1612086671|1612086671|USDT|2135.4
13523468|Binance|XRPUSDT|2021-01-31 09:51:12|0.4688|2413.4|1131.40192|1|1612086672|1612086672|USDT|2413.4
13523469|Binance|XRPUSDT|2021-01-31 09:51:12|0.4687|21140|9908.318|1|1612086672|1612086672|USDT|21140
13523470|Binance|XRPUSDT|2021-01-31 09:51:13|0.4689|2510.1|1176.98589|1|1612086673|1612086673|USDT|2510.1
13523476|Binance|XRPUSDT|2021-01-31 09:51:21|0.4682|21172.9|9913.15178|1|1612086681|1612086681|USDT|21172.9
13523480|Binance|XRPUSDT|2021-01-31 09:51:22|0.4654|6992.7|3254.40258|1|1612086682|1612086682|USDT|6992.7
13523483|Binance|XRPUSDT|2021-01-31 09:51:22|0.4664|4072.2|1899.27408|1|1612086682|1612086682|USDT|4072.2
13523484|Binance|XRPUSDT|2021-01-31 09:51:22|0.4664|3186|1485.9504|1|1612086682|1612086682|USDT|3186
13523487|Binance|XRPUSDT|2021-01-31 09:51:23|0.4677|4067.2|1902.22944|1|1612086683|1612086683|USDT|4067.2
13523499|Binance|XRPUSDT|2021-01-31 09:51:48|0.466|46741.3|21781.4458|1|1612086708|1612086708|USDT|46741.3
13523500|Binance|XRPUSDT|2021-01-31 09:51:49|0.4664|2565.3|1196.45592|1|1612086709|1612086709|USDT|2565.3
13523501|Binance|XRPUSDT|2021-01-31 09:51:49|0.4663|13789.9|6430.23037|1|1612086709|1612086709|USDT|13789.9
13523502|Binance|XRPUSDT|2021-01-31 09:51:49|0.4663|2652.6|1236.90738|1|1612086709|1612086709|USDT|2652.6
13523503|Binance|XRPUSDT|2021-01-31 09:51:49|0.4661|80181.1|37372.41071|1|1612086709|1612086709|USDT|80181.1
13523504|Binance|XRPUSDT|2021-01-31 09:51:50|0.4657|20905|9735.4585|1|1612086710|1612086710|USDT|20905
13523508|Binance|XRPUSDT|2021-01-31 09:51:50|0.4652|5379.9|2502.72948|1|1612086710|1612086710|USDT|5379.9
13523511|Binance|XRPUSDT|2021-01-31 09:51:51|0.4654|10675|4968.145|1|1612086711|1612086712|USDT|10675
13523515|Binance|XRPUSDT|2021-01-31 09:51:52|0.4655|5000|2327.5|1|1612086712|1612086712|USDT|5000
13523516|Binance|XRPUSDT|2021-01-31 09:51:52|0.4655|2238.7|1042.11485|1|1612086712|1612086712|USDT|2238.7
13523517|Binance|XRPUSDT|2021-01-31 09:51:52|0.4652|13643.8|6347.09576|1|1612086712|1612086712|USDT|13643.8
13523520|Binance|XRPUSDT|2021-01-31 09:51:53|0.4649|14772.8|6867.87472|1|1612086713|1612086713|USDT|14772.8
13523524|Binance|XRPUSDT|2021-01-31 09:51:54|0.4638|7801.3|3618.24294|1|1612086714|1612086714|USDT|7801.3
13523533|Binance|XRPUSDT|2021-01-31 09:51:55|0.4637|2831.6|1313.01292|1|1612086715|1612086715|USDT|2831.6
13523540|Binance|XRPUSDT|2021-01-31 09:51:55|0.4639|2308.9|1071.09871|1|1612086715|1612086715|USDT|2308.9
13523541|Binance|XRPUSDT|2021-01-31 09:51:55|0.4639|2806.9|1302.12091|1|1612086715|1612086715|USDT|2806.9
13523542|Binance|XRPUSDT|2021-01-31 09:51:55|0.4637|7113.6|3298.57632|1|1612086715|1612086716|USDT|7113.6
13523543|Binance|XRPUSDT|2021-01-31 09:51:55|0.4636|21321.9|9884.83284|1|1612086715|1612086716|USDT|21321.9
13523547|Binance|XRPUSDT|2021-01-31 09:51:56|0.4638|37161.8|17235.64284|1|1612086716|1612086716|USDT|37161.8
13523551|Binance|XRPUSDT|2021-01-31 09:51:56|0.4637|23369.3|10836.34441|1|1612086716|1612086716|USDT|23369.3
13523556|Binance|XRPUSDT|2021-01-31 09:51:56|0.4634|107455.1|49794.69334|1|1612086716|1612086716|USDT|107455.1
13523557|Binance|XRPUSDT|2021-01-31 09:51:56|0.4633|47736|22116.0888|1|1612086716|1612086716|USDT|47736
13523558|Binance|XRPUSDT|2021-01-31 09:51:56|0.4634|2700|1251.18|1|1612086716|1612086716|USDT|2700
13523560|Binance|XRPUSDT|2021-01-31 09:51:56|0.4628|14625.2|6768.54256|1|1612086716|1612086717|USDT|14625.2
13523563|Binance|XRPUSDT|2021-01-31 09:51:57|0.4632|5000|2316|1|1612086717|1612086717|USDT|5000
13523571|Binance|XRPUSDT|2021-01-31 09:51:57|0.4633|6661.4|3086.22662|1|1612086717|1612086718|USDT|6661.4
13523586|Binance|XRPUSDT|2021-01-31 09:51:59|0.4638|20601|9554.7438|1|1612086719|1612086719|USDT|20601
13523693|Binance|XRPUSDT|2021-01-31 09:52:26|0.4615|3875.5|1788.54325|1|1612086746|1612086746|USDT|3875.5
13523695|Binance|XRPUSDT|2021-01-31 09:52:26|0.4614|9530.8|4397.51112|1|1612086746|1612086746|USDT|9530.8
13523696|Binance|XRPUSDT|2021-01-31 09:52:26|0.4614|13187.5|6084.7125|1|1612086746|1612086746|USDT|13187.5
13523698|Binance|XRPUSDT|2021-01-31 09:52:26|0.4611|10838.6|4997.67846|1|1612086746|1612086746|USDT|10838.6
13523699|Binance|XRPUSDT|2021-01-31 09:52:26|0.461|10073.4|4643.8374|1|1612086746|1612086746|USDT|10073.4
13523703|Binance|XRPUSDT|2021-01-31 09:52:27|0.4613|4058|1871.9554|1|1612086747|1612086747|USDT|4058
13523705|Binance|XRPUSDT|2021-01-31 09:52:27|0.4613|2970.8|1370.43004|1|1612086747|1612086747|USDT|2970.8
13523709|Binance|XRPUSDT|2021-01-31 09:52:27|0.4612|18622.9|8588.88148|1|1612086747|1612086747|USDT|18622.9
13523715|Binance|XRPUSDT|2021-01-31 09:52:29|0.4604|18255.1|8404.64804|1|1612086749|1612086750|USDT|18255.1
13523723|Binance|XRPUSDT|2021-01-31 09:52:30|0.4598|5030|2312.794|1|1612086750|1612086750|USDT|5030
13523725|Binance|XRPUSDT|2021-01-31 09:52:30|0.4597|5238.7|2408.23039|1|1612086750|1612086750|USDT|5238.7
13523727|Binance|XRPUSDT|2021-01-31 09:52:30|0.4598|3000|1379.4|1|1612086750|1612086750|USDT|3000
13523730|Binance|XRPUSD_210625|2021-01-31 09:52:30|0.4613|767|7670|1|1612086750|1612086750|USD|16626.924
13523735|Binance|XRPUSDT|2021-01-31 09:52:31|0.4591|21551.7|9894.38547|1|1612086751|1612086751|USDT|21551.7
13523736|Binance|XRPUSDT|2021-01-31 09:52:31|0.459|2892.4|1327.6116|1|1612086751|1612086751|USDT|2892.4
13523737|Binance|XRPUSDT|2021-01-31 09:52:31|0.4596|6105.5|2806.0878|1|1612086751|1612086751|USDT|6105.5
13523740|Binance|XRPUSDT|2021-01-31 09:52:31|0.4596|11373.8|5227.39848|1|1612086751|1612086751|USDT|11373.8
13523744|Binance|XRPUSDT|2021-01-31 09:52:31|0.46|10768.1|4953.326|1|1612086751|1612086751|USDT|10768.1
13523748|Binance|XRPUSDT|2021-01-31 09:52:31|0.46|7238.9|3329.894|1|1612086751|1612086751|USDT|7238.9
13523749|Binance|XRPUSDT|2021-01-31 09:52:31|0.4599|9399.3|4322.73807|1|1612086751|1612086751|USDT|9399.3
13523751|Binance|XRPUSDT|2021-01-31 09:52:31|0.4598|3423.4|1574.07932|1|1612086751|1612086751|USDT|3423.4
13523756|Binance|XRPUSDT|2021-01-31 09:52:31|0.4601|4316.9|1986.20569|1|1612086751|1612086752|USDT|4316.9
13523759|Binance|XRPUSDT|2021-01-31 09:52:31|0.46|21582.8|9928.088|1|1612086751|1612086752|USDT|21582.8
13523796|Binance|XRPUSDT|2021-01-31 09:52:54|0.465|6491.8|3018.687|2|1612086774|1612086774|USDT|6491.8
13523855|Binance|XRPUSDT|2021-01-31 09:53:06|0.467|2571|1200.657|2|1612086786|1612086786|USDT|2571
13523940|Binance|XRPUSDT|2021-01-31 09:54:26|0.47|3000|1410|2|1612086866|1612086866|USDT|3000
13523943|Binance|XRPUSDT|2021-01-31 09:54:54|0.4707|5680.3|2673.71721|2|1612086894|1612086894|USDT|5680.3
13523944|Binance|XRPUSDT|2021-01-31 09:54:55|0.4707|11090.2|5220.15714|2|1612086895|1612086895|USDT|11090.2
13523950|Binance|XRPUSDT|2021-01-31 09:55:01|0.4716|4400|2075.04|2|1612086901|1612086902|USDT|4400
13523955|Binance|XRPUSDT|2021-01-31 09:55:08|0.4731|13704.4|6483.55164|2|1612086908|1612086908|USDT|13704.4
13523958|Binance|XRPUSDT|2021-01-31 09:55:09|0.4729|2486.2|1175.72398|2|1612086909|1612086910|USDT|2486.2
13523964|Binance|XRPUSDT|2021-01-31 09:55:21|0.4727|19991.6|9450.02932|2|1612086921|1612086921|USDT|19991.6
13523980|Binance|XRPUSDT|2021-01-31 09:56:48|0.4687|15842.8|7425.52036|1|1612087008|1612087008|USDT|15842.8
13523984|Binance|XRPUSDT|2021-01-31 09:56:49|0.4683|16977.3|7950.46959|1|1612087009|1612087009|USDT|16977.3
13523986|Binance|XRPUSDT|2021-01-31 09:56:49|0.4682|16036.5|7508.2893|1|1612087009|1612087009|USDT|16036.5
13523989|Binance|XRPUSDT|2021-01-31 09:56:50|0.4684|18624|8723.4816|1|1612087010|1612087010|USDT|18624
13523990|Binance|XRPUSDT|2021-01-31 09:56:52|0.468|21019.5|9837.126|1|1612087012|1612087012|USDT|21019.5
13524000|Binance|XRPUSDT|2021-01-31 09:57:09|0.4675|3959.2|1850.926|1|1612087029|1612087029|USDT|3959.2
13524068|Binance|XRPUSDT|2021-01-31 09:57:49|0.475|3919.4|1861.715|2|1612087069|1612087069|USDT|3919.4
13524071|Binance|XRPUSDT|2021-01-31 09:57:50|0.4749|21329.1|10129.18959|2|1612087070|1612087070|USDT|21329.1
13524078|Binance|XRPUSDT|2021-01-31 09:58:33|0.4711|4728.4|2227.54924|1|1612087113|1612087113|USDT|4728.4
13524084|Binance|XRPUSDT|2021-01-31 09:58:49|0.4695|4588|2154.066|1|1612087129|1612087129|USDT|4588
13524137|Binance|XRPUSDT|2021-01-31 09:59:21|0.4683|11924.9|5584.43067|1|1612087161|1612087161|USDT|11924.9
13524140|Binance|XRPUSDT|2021-01-31 09:59:24|0.4673|10938.5|5111.56105|1|1612087164|1612087164|USDT|10938.5
13524141|Binance|XRPUSDT|2021-01-31 09:59:24|0.467|9727.9|4542.9293|1|1612087164|1612087164|USDT|9727.9
13524221|Binance|XRPUSDT|2021-01-31 09:59:40|0.4666|19846.4|9260.33024|1|1612087180|1612087180|USDT|19846.4
13524223|Binance|XRPUSDT|2021-01-31 09:59:40|0.4669|16989.5|7932.39755|1|1612087180|1612087180|USDT|16989.5
13524224|Binance|XRPUSDT|2021-01-31 09:59:40|0.4666|4468|2084.7688|1|1612087180|1612087181|USDT|4468
13524225|Binance|XRPUSDT|2021-01-31 09:59:41|0.4669|6445.2|3009.26388|1|1612087181|1612087181|USDT|6445.2
13524302|Binance|XRPUSDT|2021-01-31 10:00:06|0.4655|15856.2|7381.0611|1|1612087206|1612087206|USDT|15856.2
13524304|Binance|XRPUSDT|2021-01-31 10:00:06|0.4654|4214.8|1961.56792|1|1612087206|1612087207|USDT|4214.8
13524307|Binance|XRPUSDT|2021-01-31 10:00:07|0.4652|10768.8|5009.64576|1|1612087207|1612087207|USDT|10768.8
13524431|Binance|XRPUSDT|2021-01-31 10:00:12|0.4638|5617.6|2605.44288|1|1612087212|1612087212|USDT|5617.6
13524434|Binance|XRPUSDT|2021-01-31 10:00:12|0.464|3800|1763.2|1|1612087212|1612087212|USDT|3800
13524565|Binance|XRPUSDT|2021-01-31 10:00:46|0.4697|2230.4|1047.61888|2|1612087246|1612087246|USDT|2230.4
13524583|Binance|XRPUSDT|2021-01-31 10:00:57|0.472|13101.3|6183.8136|2|1612087257|1612087257|USDT|13101.3
13524584|Binance|XRPUSDT|2021-01-31 10:00:57|0.4726|17508|8274.2808|2|1612087257|1612087257|USDT|17508
13524693|Binance|XRPUSDT|2021-01-31 10:01:22|0.4759|44123.1|20998.18329|2|1612087282|1612087283|USDT|44123.1
13524697|Binance|XRPUSDT|2021-01-31 10:01:23|0.4766|7500|3574.5|2|1612087283|1612087284|USDT|7500
13524699|Binance|XRPUSDT|2021-01-31 10:01:24|0.4766|2660.1|1267.80366|2|1612087284|1612087284|USDT|2660.1
13524700|Binance|XRPUSDT|2021-01-31 10:01:24|0.4767|4835.1|2304.89217|2|1612087284|1612087284|USDT|4835.1
13524701|Binance|XRPUSDT|2021-01-31 10:01:25|0.4765|21141.6|10073.9724|2|1612087285|1612087286|USDT|21141.6
13524721|Binance|XRPUSDT|2021-01-31 10:01:49|0.4783|12628.8|6040.35504|2|1612087309|1612087309|USDT|12628.8
13524730|Binance|XRPUSDT|2021-01-31 10:01:53|0.4784|12577.2|6016.93248|2|1612087313|1612087313|USDT|12577.2
13524750|Binance|XRPUSDT|2021-01-31 10:02:22|0.4795|4846.4|2323.8488|2|1612087342|1612087342|USDT|4846.4
13524755|Binance|XRPUSDT|2021-01-31 10:02:23|0.4799|5000|2399.5|2|1612087343|1612087343|USDT|5000
13524816|Binance|XRPUSDT|2021-01-31 10:04:34|0.4738|3133.2|1484.51016|1|1612087474|1612087475|USDT|3133.2
13524831|Binance|XRPUSDT|2021-01-31 10:05:37|0.481|7347|3533.907|2|1612087537|1612087537|USDT|7347
13524833|Binance|XRPUSDT|2021-01-31 10:05:38|0.4807|5341.1|2567.46677|2|1612087538|1612087539|USDT|5341.1
13524834|Binance|XRPUSDT|2021-01-31 10:05:38|0.4807|4879.8|2345.71986|2|1612087538|1612087539|USDT|4879.8
13524837|Binance|XRPUSDT|2021-01-31 10:05:39|0.4817|2735.4|1317.64218|2|1612087539|1612087539|USDT|2735.4
13524845|Binance|XRPUSDT|2021-01-31 10:05:49|0.482|5625.6|2711.5392|2|1612087549|1612087549|USDT|5625.6
13524852|Binance|XRPUSDT|2021-01-31 10:05:50|0.482|10359.1|4993.0862|2|1612087550|1612087550|USDT|10359.1
13524853|Binance|XRPUSDT|2021-01-31 10:05:53|0.4834|6026.7|2913.30678|2|1612087553|1612087553|USDT|6026.7
13524855|Binance|XRPUSDT|2021-01-31 10:05:54|0.4825|8000.3|3860.14475|2|1612087554|1612087554|USDT|8000.3
13524873|Binance|XRPUSDT|2021-01-31 10:06:12|0.4843|21344.7|10337.23821|2|1612087572|1612087572|USDT|21344.7
13524876|Binance|XRPUSDT|2021-01-31 10:06:12|0.4845|5897.6|2857.3872|2|1612087572|1612087572|USDT|5897.6
13524885|Binance|XRPUSDT|2021-01-31 10:06:16|0.4851|3000|1455.3|2|1612087576|1612087576|USDT|3000
13524908|Binance|XRPUSDT|2021-01-31 10:07:09|0.4799|13131.3|6301.71087|1|1612087629|1612087630|USDT|13131.3
13524916|Binance|XRPUSDT|2021-01-31 10:08:01|0.4834|2824.4|1365.31496|2|1612087681|1612087681|USDT|2824.4
13524920|Binance|XRPUSDT|2021-01-31 10:08:04|0.485|3228.3|1565.7255|2|1612087684|1612087684|USDT|3228.3
13524926|Binance|XRPUSDT|2021-01-31 10:08:10|0.4865|10131.6|4929.0234|2|1612087690|1612087690|USDT|10131.6
13524928|Binance|XRPUSDT|2021-01-31 10:08:10|0.4863|5427.6|2639.44188|2|1612087690|1612087690|USDT|5427.6
13524929|Binance|XRPUSDT|2021-01-31 10:08:10|0.4867|3983.1|1938.57477|2|1612087690|1612087690|USDT|3983.1
13524930|Binance|XRPUSDT|2021-01-31 10:08:10|0.487|13288.2|6471.3534|2|1612087690|1612087690|USDT|13288.2
13524937|Binance|XRPUSDT|2021-01-31 10:08:11|0.4878|7486.6|3651.96348|2|1612087691|1612087691|USDT|7486.6
13524941|Binance|XRPUSDT|2021-01-31 10:08:11|0.4876|6357|3099.6732|2|1612087691|1612087692|USDT|6357
13524944|Binance|XRPUSDT|2021-01-31 10:08:13|0.4878|10000|4878|2|1612087693|1612087693|USDT|10000
13524945|Binance|XRPUSDT|2021-01-31 10:08:13|0.4881|154347.8|75337.16118|2|1612087693|1612087693|USDT|154347.8
13524947|Binance|XRPUSDT|2021-01-31 10:08:13|0.4879|20814.5|10155.39455|2|1612087693|1612087693|USDT|20814.5
13524948|Binance|XRPUSDT|2021-01-31 10:08:13|0.4881|9412.4|4594.19244|2|1612087693|1612087694|USDT|9412.4
13524951|Binance|XRPUSDT|2021-01-31 10:08:14|0.4885|33976.8|16597.6668|2|1612087694|1612087694|USDT|33976.8
13524955|Binance|XRPUSDT|2021-01-31 10:08:14|0.4887|18669.7|9123.88239|2|1612087694|1612087694|USDT|18669.7
13524956|Binance|XRPUSDT|2021-01-31 10:08:14|0.4887|11086.7|5418.07029|2|1612087694|1612087694|USDT|11086.7
13524958|Binance|XRPUSDT|2021-01-31 10:08:14|0.4888|110210.8|53871.03904|2|1612087694|1612087694|USDT|110210.8
13524959|Binance|XRPUSDT|2021-01-31 10:08:14|0.4887|2859.7|1397.53539|2|1612087694|1612087694|USDT|2859.7
13524960|Binance|XRPUSDT|2021-01-31 10:08:14|0.4887|102464.4|50074.35228|2|1612087694|1612087694|USDT|102464.4
13524962|Binance|XRPUSDT|2021-01-31 10:08:15|0.4876|10886.1|5308.06236|2|1612087695|1612087695|USDT|10886.1
13524963|Binance|XRPUSDT|2021-01-31 10:08:15|0.4875|4312|2102.1|2|1612087695|1612087695|USDT|4312
13524965|Binance|XRPUSDT|2021-01-31 10:08:15|0.4874|5011|2442.3614|2|1612087695|1612087695|USDT|5011
13524966|Binance|XRPUSDT|2021-01-31 10:08:15|0.4875|2853.5|1391.08125|2|1612087695|1612087695|USDT|2853.5
13524968|Binance|XRPUSDT|2021-01-31 10:08:15|0.4876|6457.5|3148.677|2|1612087695|1612087695|USDT|6457.5
13524974|Binance|XRPUSDT|2021-01-31 10:08:16|0.4878|5300|2585.34|2|1612087696|1612087696|USDT|5300
13524975|Binance|XRPUSDT|2021-01-31 10:08:16|0.4879|30000|14637|2|1612087696|1612087696|USDT|30000
13524976|Binance|XRPUSDT|2021-01-31 10:08:16|0.488|14037.6|6850.3488|2|1612087696|1612087696|USDT|14037.6
13524977|Binance|XRPUSDT|2021-01-31 10:08:16|0.4881|17187.8|8389.36518|2|1612087696|1612087696|USDT|17187.8
13524978|Binance|XRPUSDT|2021-01-31 10:08:16|0.4881|2637.8|1287.51018|2|1612087696|1612087696|USDT|2637.8
13524981|Binance|XRPUSDT|2021-01-31 10:08:16|0.488|8581.3|4187.6744|2|1612087696|1612087696|USDT|8581.3
13525034|Binance|XRPUSDT|2021-01-31 10:08:59|0.49|2465.2|1207.948|2|1612087739|1612087739|USDT|2465.2
13525036|Binance|XRPUSDT|2021-01-31 10:08:59|0.4899|7060.7|3459.03693|2|1612087739|1612087739|USDT|7060.7
13525050|Binance|XRPUSDT|2021-01-31 10:09:02|0.4901|5000|2450.5|2|1612087742|1612087742|USDT|5000
13525052|Binance|XRPUSDT|2021-01-31 10:09:02|0.49|4916.5|2409.085|2|1612087742|1612087742|USDT|4916.5
13525053|Binance|XRPUSDT|2021-01-31 10:09:02|0.49|3129.5|1533.455|2|1612087742|1612087742|USDT|3129.5
13525055|Binance|XRPUSDT|2021-01-31 10:09:02|0.4901|2482.7|1216.77127|2|1612087742|1612087742|USDT|2482.7
13525068|Binance|XRPUSDT|2021-01-31 10:09:04|0.4898|15451.1|7567.94878|2|1612087744|1612087744|USDT|15451.1
13525093|Binance|XRPUSDT|2021-01-31 10:09:50|0.4896|9106.7|4458.64032|2|1612087790|1612087790|USDT|9106.7
13525094|Binance|XRPUSDT|2021-01-31 10:09:50|0.49|46063.6|22571.164|2|1612087790|1612087791|USDT|46063.6
13525095|Binance|XRPUSDT|2021-01-31 10:09:51|0.4899|10980.8|5379.49392|2|1612087791|1612087791|USDT|10980.8
13525096|Binance|XRPUSDT|2021-01-31 10:09:53|0.4899|16859.8|8259.61602|2|1612087793|1612087793|USDT|16859.8
13525097|Binance|XRPUSDT|2021-01-31 10:09:53|0.4903|4806.6|2356.67598|2|1612087793|1612087793|USDT|4806.6
13525104|Binance|XRPUSDT|2021-01-31 10:09:59|0.4911|4992|2451.5712|2|1612087799|1612087799|USDT|4992
13525105|Binance|XRPUSDT|2021-01-31 10:09:59|0.491|3146.4|1544.8824|2|1612087799|1612087799|USDT|3146.4
13525106|Binance|XRPUSDT|2021-01-31 10:09:59|0.4912|14193.5|6971.8472|2|1612087799|1612087799|USDT|14193.5
13525112|Binance|XRPUSDT|2021-01-31 10:09:59|0.4914|271739.1|133532.59374|2|1612087799|1612087799|USDT|271739.1
13525113|Binance|XRPUSDT|2021-01-31 10:09:59|0.4914|45897.3|22553.93322|2|1612087799|1612087800|USDT|45897.3
13525116|Binance|XRPUSDT|2021-01-31 10:09:59|0.4914|13175.9|6474.63726|2|1612087799|1612087800|USDT|13175.9
13525119|Binance|XRPUSDT|2021-01-31 10:10:00|0.4913|10649.5|5232.09935|2|1612087800|1612087800|USDT|10649.5
13525120|Binance|XRPUSDT|2021-01-31 10:10:00|0.4913|19006.9|9338.08997|2|1612087800|1612087800|USDT|19006.9
13525140|Binance|XRPUSDT|2021-01-31 10:10:02|0.4915|4430.2|2177.4433|2|1612087802|1612087802|USDT|4430.2
13525147|Binance|XRPUSDT|2021-01-31 10:10:29|0.4845|6159.2|2984.1324|1|1612087829|1612087829|USDT|6159.2
13525148|Binance|XRPUSDT|2021-01-31 10:10:31|0.485|5783.7|2805.0945|1|1612087831|1612087831|USDT|5783.7
13525158|Binance|XRPUSDT|2021-01-31 10:11:35|0.4833|2869.4|1386.78102|1|1612087895|1612087895|USDT|2869.4
13525161|Binance|XRPUSDT|2021-01-31 10:11:35|0.4831|3000|1449.3|1|1612087895|1612087895|USDT|3000
13525163|Binance|XRPUSDT|2021-01-31 10:11:36|0.4837|20343.8|9840.29606|1|1612087896|1612087896|USDT|20343.8
13525168|Binance|XRPUSDT|2021-01-31 10:11:37|0.4841|11258.3|5450.14303|1|1612087897|1612087897|USDT|11258.3
13525172|Binance|XRPUSDT|2021-01-31 10:11:40|0.4834|12500|6042.5|1|1612087900|1612087900|USDT|12500
13525173|Binance|XRPUSDT|2021-01-31 10:11:40|0.4835|3880.4|1876.1734|1|1612087900|1612087900|USDT|3880.4
13525190|Binance|XRPUSDT|2021-01-31 10:12:07|0.4883|9446.2|4612.57946|2|1612087927|1612087927|USDT|9446.2
13525191|Binance|XRPUSDT|2021-01-31 10:12:07|0.4881|18062.7|8816.40387|2|1612087927|1612087927|USDT|18062.7
13525196|Binance|XRPUSDT|2021-01-31 10:13:34|0.4898|4707.4|2305.68452|2|1612088014|1612088014|USDT|4707.4
13525202|Binance|XRPUSDT|2021-01-31 10:13:39|0.4917|9829.5|4833.16515|2|1612088019|1612088019|USDT|9829.5
13525204|Binance|XRPUSDT|2021-01-31 10:13:39|0.4918|3982.1|1958.39678|2|1612088019|1612088019|USDT|3982.1
13525205|Binance|XRPUSDT|2021-01-31 10:13:39|0.4918|20538|10100.5884|2|1612088019|1612088019|USDT|20538
13525208|Binance|XRPUSDT|2021-01-31 10:13:41|0.4911|2591.8|1272.83298|2|1612088021|1612088021|USDT|2591.8
13525210|Binance|XRPUSDT|2021-01-31 10:13:41|0.4911|3477.6|1707.84936|2|1612088021|1612088022|USDT|3477.6
13525215|Binance|XRPUSDT|2021-01-31 10:13:42|0.4913|6366.8|3128.00884|2|1612088022|1612088022|USDT|6366.8
13525217|Binance|XRPUSDT|2021-01-31 10:13:42|0.4915|2203.6|1083.0694|2|1612088022|1612088023|USDT|2203.6
13525218|Binance|XRPUSDT|2021-01-31 10:13:43|0.4921|5043.8|2482.05398|2|1612088023|1612088023|USDT|5043.8
13525224|Binance|XRPUSDT|2021-01-31 10:13:44|0.4926|2690.2|1325.19252|2|1612088024|1612088024|USDT|2690.2
13525225|Binance|XRPUSDT|2021-01-31 10:13:44|0.4927|2986.4|1471.39928|2|1612088024|1612088024|USDT|2986.4
13525231|Binance|XRPUSDT|2021-01-31 10:13:46|0.4936|21200|10464.32|2|1612088026|1612088026|USDT|21200
13525233|Binance|XRPUSDT|2021-01-31 10:13:46|0.4932|117439.6|57921.21072|2|1612088026|1612088026|USDT|117439.6
13525236|Binance|XRPUSDT|2021-01-31 10:13:47|0.4933|91591.8|45182.23494|2|1612088027|1612088027|USDT|91591.8
13525238|Binance|XRPUSDT|2021-01-31 10:13:47|0.4938|137340.8|67818.88704|2|1612088027|1612088027|USDT|137340.8
13525240|Binance|XRPUSDT|2021-01-31 10:13:47|0.4936|4050.7|1999.42552|2|1612088027|1612088027|USDT|4050.7
13525249|Binance|XRPUSDT|2021-01-31 10:13:48|0.4945|20000|9890|2|1612088028|1612088028|USDT|20000
13525250|Binance|XRPUSDT|2021-01-31 10:13:48|0.4946|3380.8|1672.14368|2|1612088028|1612088028|USDT|3380.8
13525251|Binance|XRPUSDT|2021-01-31 10:13:48|0.4945|5732.7|2834.82015|2|1612088028|1612088028|USDT|5732.7
13525254|Binance|XRPUSDT|2021-01-31 10:13:48|0.4947|2490.5|1232.05035|2|1612088028|1612088028|USDT|2490.5
13525260|Binance|XRPUSDT|2021-01-31 10:13:49|0.4947|9263.4|4582.60398|2|1612088029|1612088029|USDT|9263.4
13525263|Binance|XRPUSDT|2021-01-31 10:13:49|0.4944|20590.5|10179.9432|2|1612088029|1612088029|USDT|20590.5
13525267|Binance|XRPUSDT|2021-01-31 10:13:49|0.4941|8707.6|4302.42516|2|1612088029|1612088029|USDT|8707.6
13525269|Binance|XRPUSDT|2021-01-31 10:13:49|0.4942|65473.8|32357.15196|2|1612088029|1612088030|USDT|65473.8
13525270|Binance|XRPUSDT|2021-01-31 10:13:50|0.4943|2565.2|1267.97836|2|1612088030|1612088030|USDT|2565.2
13525323|Binance|XRPUSDT|2021-01-31 10:14:05|0.4947|18582.1|9192.56487|2|1612088045|1612088045|USDT|18582.1
13525325|Binance|XRPUSDT|2021-01-31 10:14:05|0.4951|14536.9|7197.21919|2|1612088045|1612088045|USDT|14536.9
13525326|Binance|XRPUSDT|2021-01-31 10:14:05|0.4953|7607.9|3768.19287|2|1612088045|1612088046|USDT|7607.9
13525328|Binance|XRPUSDT|2021-01-31 10:14:06|0.4951|71487.2|35393.31272|2|1612088046|1612088046|USDT|71487.2
13525329|Binance|XRPUSDT|2021-01-31 10:14:06|0.495|2600|1287|2|1612088046|1612088046|USDT|2600
13525330|Binance|XRPUSDT|2021-01-31 10:14:06|0.4954|3400.1|1684.40954|2|1612088046|1612088046|USDT|3400.1
13525333|Binance|XRPUSDT|2021-01-31 10:14:06|0.4954|2459.5|1218.4363|2|1612088046|1612088047|USDT|2459.5
13525335|Binance|XRPUSDT|2021-01-31 10:14:07|0.4954|4163|2062.3502|2|1612088047|1612088047|USDT|4163
13525339|Binance|XRPUSDT|2021-01-31 10:14:07|0.4958|23313.6|11558.88288|2|1612088047|1612088048|USDT|23313.6
13525341|Binance|XRPUSDT|2021-01-31 10:14:08|0.4957|10000|4957|2|1612088048|1612088048|USDT|10000
13525342|Binance|XRPUSDT|2021-01-31 10:14:08|0.4961|2191.9|1087.40159|2|1612088048|1612088048|USDT|2191.9
13525343|Binance|XRPUSDT|2021-01-31 10:14:08|0.4963|2500|1240.75|2|1612088048|1612088048|USDT|2500
13525348|Binance|XRPUSDT|2021-01-31 10:14:08|0.4962|6255.6|3104.02872|2|1612088048|1612088048|USDT|6255.6
13525350|Binance|XRPUSD_PERP|2021-01-31 10:14:08|0.4965|4216|42160|2|1612088048|1612088048|USD|84914.4009
13525352|Binance|XRPUSDT|2021-01-31 10:14:08|0.4965|35981.2|17864.6658|2|1612088048|1612088048|USDT|35981.2
13525355|Binance|XRPUSDT|2021-01-31 10:14:09|0.4963|21366|10603.9458|2|1612088049|1612088049|USDT|21366
13525356|Binance|XRPUSDT|2021-01-31 10:14:09|0.4962|15337.5|7610.4675|2|1612088049|1612088049|USDT|15337.5
13525358|Binance|XRPUSDT|2021-01-31 10:14:09|0.4964|20000|9928|2|1612088049|1612088049|USDT|20000
13525361|Binance|XRPUSDT|2021-01-31 10:14:09|0.4963|3000|1488.9|2|1612088049|1612088049|USDT|3000
13525363|Binance|XRPUSDT|2021-01-31 10:14:09|0.4964|39637|19675.8068|2|1612088049|1612088049|USDT|39637
13525366|Binance|XRPUSDT|2021-01-31 10:14:10|0.4965|34704.3|17230.68495|2|1612088050|1612088050|USDT|34704.3
13525372|Binance|XRPUSD_PERP|2021-01-31 10:14:10|0.4971|190|1900|2|1612088050|1612088050|USD|3822.1686
13525374|Binance|XRPUSDT|2021-01-31 10:14:12|0.4966|112405.1|55820.37266|2|1612088052|1612088052|USDT|112405.1
13525440|Binance|XRPUSDT|2021-01-31 10:14:55|0.4911|3218.1|1580.40891|1|1612088095|1612088095|USDT|3218.1
13525442|Binance|XRPUSDT|2021-01-31 10:14:55|0.4913|2851.3|1400.84369|1|1612088095|1612088096|USDT|2851.3
13525444|Binance|XRPUSDT|2021-01-31 10:14:55|0.4915|4669.3|2294.96095|1|1612088095|1612088096|USDT|4669.3
13525446|Binance|XRPUSDT|2021-01-31 10:14:56|0.491|5045.4|2477.2914|1|1612088096|1612088096|USDT|5045.4
13525449|Binance|XRPUSDT|2021-01-31 10:14:59|0.4911|6860.6|3369.24066|1|1612088099|1612088099|USDT|6860.6
13525488|Binance|XRPUSDT|2021-01-31 10:15:08|0.4883|50691.1|24752.46413|1|1612088108|1612088109|USDT|50691.1
13525493|Binance|XRPUSDT|2021-01-31 10:15:10|0.487|10000|4870|1|1612088110|1612088110|USDT|10000
13525494|Binance|XRPUSDT|2021-01-31 10:15:10|0.4868|2655.3|1292.60004|1|1612088110|1612088110|USDT|2655.3
13525495|Binance|XRPUSDT|2021-01-31 10:15:10|0.4864|20362.4|9904.27136|1|1612088110|1612088110|USDT|20362.4
13525496|Binance|XRPUSDT|2021-01-31 10:15:10|0.4868|29880.9|14546.02212|1|1612088110|1612088110|USDT|29880.9
13525497|Binance|XRPUSDT|2021-01-31 10:15:10|0.4866|4960.9|2413.97394|1|1612088110|1612088110|USDT|4960.9
13525498|Binance|XRPUSDT|2021-01-31 10:15:10|0.4866|10251.2|4988.23392|1|1612088110|1612088110|USDT|10251.2
13525503|Binance|XRPUSDT|2021-01-31 10:15:10|0.4865|89616.5|43598.42725|1|1612088110|1612088110|USDT|89616.5
13525504|Binance|XRPUSDT|2021-01-31 10:15:10|0.4863|10794.2|5249.21946|1|1612088110|1612088110|USDT|10794.2
13525506|Binance|XRPUSDT|2021-01-31 10:15:11|0.4867|4736.7|2305.35189|1|1612088111|1612088111|USDT|4736.7
13525507|Binance|XRPUSDT|2021-01-31 10:15:11|0.4868|20000|9736|1|1612088111|1612088111|USDT|20000
13525508|Binance|XRPUSDT|2021-01-31 10:15:11|0.4868|20202|9834.3336|1|1612088111|1612088111|USDT|20202
13525510|Binance|XRPUSDT|2021-01-31 10:15:11|0.4868|2522.8|1228.09904|1|1612088111|1612088111|USDT|2522.8
13525512|Binance|XRPUSDT|2021-01-31 10:15:11|0.4874|2613.6|1273.86864|1|1612088111|1612088111|USDT|2613.6
13525513|Binance|XRPUSDT|2021-01-31 10:15:11|0.4875|6336.1|3088.84875|1|1612088111|1612088111|USDT|6336.1
13525526|Binance|XRPUSDT|2021-01-31 10:15:39|0.4951|5047.4|2498.96774|2|1612088139|1612088139|USDT|5047.4
13525527|Binance|XRPUSDT|2021-01-31 10:15:40|0.4953|2716.4|1345.43292|2|1612088140|1612088140|USDT|2716.4
13525532|Binance|XRPUSDT|2021-01-31 10:15:54|0.4961|20333.4|10087.39974|2|1612088154|1612088154|USDT|20333.4
13525537|Binance|XRPUSDT|2021-01-31 10:15:59|0.4966|2207.9|1096.44314|2|1612088159|1612088159|USDT|2207.9
13525544|Binance|XRPUSDT|2021-01-31 10:15:59|0.4974|7577.9|3769.24746|2|1612088159|1612088160|USDT|7577.9
13525546|Binance|XRPUSDT|2021-01-31 10:16:00|0.4974|2217.5|1102.9845|2|1612088160|1612088160|USDT|2217.5
13525547|Binance|XRPUSDT|2021-01-31 10:16:00|0.4972|4000|1988.8|2|1612088160|1612088160|USDT|4000
13525550|Binance|XRPUSDT|2021-01-31 10:16:00|0.4972|6940|3450.568|2|1612088160|1612088160|USDT|6940
13525568|Binance|XRPUSDT|2021-01-31 10:16:18|0.497|30562.3|15189.4631|2|1612088178|1612088178|USDT|30562.3
13525571|Binance|XRPUSDT|2021-01-31 10:16:19|0.4969|2462.7|1223.71563|2|1612088179|1612088179|USDT|2462.7
13525572|Binance|XRPUSDT|2021-01-31 10:16:19|0.4971|30000|14913|2|1612088179|1612088179|USDT|30000
13525575|Binance|XRPUSDT|2021-01-31 10:16:20|0.4974|4030.5|2004.7707|2|1612088180|1612088181|USDT|4030.5
13525579|Binance|XRPUSDT|2021-01-31 10:16:21|0.498|50000|24900|2|1612088181|1612088181|USDT|50000
13525582|Binance|XRPUSDT|2021-01-31 10:16:22|0.4983|100122.9|49891.24107|2|1612088182|1612088182|USDT|100122.9
13525585|Binance|XRPUSDT|2021-01-31 10:16:23|0.4985|9001.6|4487.2976|2|1612088183|1612088183|USDT|9001.6
13525590|Binance|XRPUSDT|2021-01-31 10:16:24|0.4987|135899.2|67772.93104|2|1612088184|1612088184|USDT|135899.2
13525596|Binance|XRPUSDT|2021-01-31 10:16:25|0.4985|2788.8|1390.2168|2|1612088185|1612088185|USDT|2788.8
13525598|Binance|XRPUSDT|2021-01-31 10:16:25|0.4988|3000|1496.4|2|1612088185|1612088185|USDT|3000
13525600|Binance|XRPUSDT|2021-01-31 10:16:25|0.4986|2500|1246.5|2|1612088185|1612088185|USDT|2500
13525602|Binance|XRPUSDT|2021-01-31 10:16:25|0.4983|4252.6|2119.07058|2|1612088185|1612088185|USDT|4252.6
13525606|Binance|XRPUSDT|2021-01-31 10:16:25|0.4984|3088.8|1539.45792|2|1612088185|1612088185|USDT|3088.8
13525613|Binance|XRPUSDT|2021-01-31 10:16:25|0.4985|5579.3|2781.28105|2|1612088185|1612088186|USDT|5579.3
13525614|Binance|XRPUSDT|2021-01-31 10:16:26|0.4983|2840.8|1415.57064|2|1612088186|1612088186|USDT|2840.8
13525617|Binance|XRPUSDT|2021-01-31 10:16:26|0.4986|36344.7|18121.46742|2|1612088186|1612088186|USDT|36344.7
13525650|Binance|XRPUSDT|2021-01-31 10:16:37|0.4992|22624.4|11294.10048|2|1612088197|1612088197|USDT|22624.4
13525656|Binance|XRPUSDT|2021-01-31 10:16:37|0.4992|3185.1|1590.00192|2|1612088197|1612088197|USDT|3185.1
13525659|Binance|XRPUSDT|2021-01-31 10:16:38|0.4997|124907.2|62416.12784|2|1612088198|1612088198|USDT|124907.2
13525660|Binance|XRPUSDT|2021-01-31 10:16:38|0.4998|8049.9|4023.34002|2|1612088198|1612088198|USDT|8049.9
13525662|Binance|XRPUSDT|2021-01-31 10:16:38|0.4999|11453.8|5725.75462|2|1612088198|1612088198|USDT|11453.8
13525663|Binance|XRPUSDT|2021-01-31 10:16:38|0.4999|6479.1|3238.90209|2|1612088198|1612088198|USDT|6479.1
13525666|Binance|XRPUSDT|2021-01-31 10:16:38|0.4997|20138|10062.9586|2|1612088198|1612088198|USDT|20138
13525668|Binance|XRPUSDT|2021-01-31 10:16:38|0.4993|5783.2|2887.55176|2|1612088198|1612088198|USDT|5783.2
13525678|Binance|XRPUSDT|2021-01-31 10:16:39|0.5|113191.4|56595.7|2|1612088199|1612088199|USDT|113191.4
13525685|Binance|XRPUSDT|2021-01-31 10:16:39|0.5|5088.9|2544.45|2|1612088199|1612088199|USDT|5088.9
13525688|Binance|XRPUSDT|2021-01-31 10:16:39|0.4998|2694|1346.4612|2|1612088199|1612088199|USDT|2694
13525694|Binance|XRPUSDT|2021-01-31 10:16:41|0.4997|4712.2|2354.68634|2|1612088201|1612088201|USDT|4712.2
13525704|Binance|XRPUSDT|2021-01-31 10:16:46|0.499|6426.4|3206.7736|2|1612088206|1612088207|USDT|6426.4
13525725|Binance|XRPUSDT|2021-01-31 10:17:05|0.5009|10154.7|5086.48923|2|1612088225|1612088225|USDT|10154.7
13525726|Binance|XRPUSDT|2021-01-31 10:17:05|0.5009|2425.3|1214.83277|2|1612088225|1612088225|USDT|2425.3
13525730|Binance|XRPUSDT|2021-01-31 10:17:05|0.5008|3000|1502.4|2|1612088225|1612088225|USDT|3000
13525731|Binance|XRPUSDT|2021-01-31 10:17:05|0.5006|10131.5|5071.8289|2|1612088225|1612088225|USDT|10131.5
13525733|Binance|XRPUSDT|2021-01-31 10:17:05|0.5005|3035.1|1519.06755|2|1612088225|1612088226|USDT|3035.1
13525734|Binance|XRPUSDT|2021-01-31 10:17:05|0.5007|4422.2|2214.19554|2|1612088225|1612088226|USDT|4422.2
13525736|Binance|XRPUSDT|2021-01-31 10:17:05|0.5008|15744.8|7884.99584|2|1612088225|1612088226|USDT|15744.8
13525737|Binance|XRPUSDT|2021-01-31 10:17:06|0.5011|41577.2|20834.33492|2|1612088226|1612088226|USDT|41577.2
13525739|Binance|XRPUSDT|2021-01-31 10:17:06|0.5013|3731.3|1870.50069|2|1612088226|1612088226|USDT|3731.3
13525747|Binance|XRPUSDT|2021-01-31 10:17:08|0.5013|2737.2|1372.15836|2|1612088228|1612088229|USDT|2737.2
13525748|Binance|XRPUSDT|2021-01-31 10:17:09|0.5013|2554.2|1280.42046|2|1612088229|1612088229|USDT|2554.2
13525751|Binance|XRPUSDT|2021-01-31 10:17:09|0.5015|4513.5|2263.52025|2|1612088229|1612088229|USDT|4513.5
13525753|Binance|XRPUSDT|2021-01-31 10:17:09|0.5013|5000|2506.5|2|1612088229|1612088229|USDT|5000
13525756|Binance|XRPUSDT|2021-01-31 10:17:09|0.5012|2400.2|1202.98024|2|1612088229|1612088229|USDT|2400.2
13525757|Binance|XRPUSDT|2021-01-31 10:17:09|0.5014|6135|3076.089|2|1612088229|1612088230|USDT|6135
13525763|Binance|XRPUSD_PERP|2021-01-31 10:17:11|0.5004|250|2500|2|1612088231|1612088231|USD|4996.0032
13525769|Binance|XRPUSDT|2021-01-31 10:17:15|0.5015|13443.2|6741.7648|2|1612088235|1612088235|USDT|13443.2
13525784|Binance|XRPUSDT|2021-01-31 10:17:21|0.5023|6645.4|3337.98442|2|1612088241|1612088241|USDT|6645.4
13525785|Binance|XRPUSD_PERP|2021-01-31 10:17:21|0.5019|1000|10000|2|1612088241|1612088241|USD|19924.2878
13525806|Binance|XRPUSDT|2021-01-31 10:17:25|0.5029|2589.1|1302.05839|2|1612088245|1612088245|USDT|2589.1
13525807|Binance|XRPUSDT|2021-01-31 10:17:25|0.5031|20585.1|10356.36381|2|1612088245|1612088246|USDT|20585.1
13525810|Binance|XRPUSDT|2021-01-31 10:17:27|0.503|4161.5|2093.2345|2|1612088247|1612088247|USDT|4161.5
13525823|Binance|XRPUSDT|2021-01-31 10:17:39|0.4969|2020.7|1004.08583|1|1612088259|1612088259|USDT|2020.7
13525825|Binance|XRPUSDT|2021-01-31 10:17:39|0.4961|2603.6|1291.64596|1|1612088259|1612088259|USDT|2603.6
13525826|Binance|XRPUSDT|2021-01-31 10:17:39|0.4957|2385.3|1182.39321|1|1612088259|1612088260|USDT|2385.3
13525831|Binance|XRPUSDT|2021-01-31 10:17:40|0.4956|19866.8|9845.98608|1|1612088260|1612088260|USDT|19866.8
13525832|Binance|XRPUSDT|2021-01-31 10:17:40|0.4954|13098.6|6489.04644|1|1612088260|1612088260|USDT|13098.6
13525833|Binance|XRPUSDT|2021-01-31 10:17:40|0.495|13361.8|6614.091|1|1612088260|1612088260|USDT|13361.8
13525834|Binance|XRPUSDT|2021-01-31 10:17:40|0.495|2771.7|1371.9915|1|1612088260|1612088260|USDT|2771.7
13525836|Binance|XRPUSDT|2021-01-31 10:17:40|0.4951|14200|7030.42|1|1612088260|1612088260|USDT|14200
13525838|Binance|XRPUSDT|2021-01-31 10:17:40|0.495|3470.2|1717.749|1|1612088260|1612088260|USDT|3470.2
13525839|Binance|XRPUSDT|2021-01-31 10:17:40|0.495|3000|1485|1|1612088260|1612088261|USDT|3000
13525840|Binance|XRPUSDT|2021-01-31 10:17:41|0.4945|6000|2967|1|1612088261|1612088261|USDT|6000
13525842|Binance|XRPUSDT|2021-01-31 10:17:41|0.4954|6044.7|2994.54438|1|1612088261|1612088262|USDT|6044.7
13525845|Binance|XRPUSDT|2021-01-31 10:17:42|0.4956|2274.1|1127.04396|1|1612088262|1612088262|USDT|2274.1
13525847|Binance|XRPUSDT|2021-01-31 10:17:42|0.4957|4000|1982.8|1|1612088262|1612088262|USDT|4000
13525848|Binance|XRPUSDT|2021-01-31 10:17:42|0.4955|9111.3|4514.64915|1|1612088262|1612088262|USDT|9111.3
13525849|Binance|XRPUSDT|2021-01-31 10:17:42|0.4957|7277.9|3607.65503|1|1612088262|1612088262|USDT|7277.9
13525883|Binance|XRPUSDT|2021-01-31 10:18:08|0.4932|2487.5|1226.835|1|1612088288|1612088288|USDT|2487.5
13525884|Binance|XRPUSDT|2021-01-31 10:18:08|0.4936|2615.3|1290.91208|1|1612088288|1612088288|USDT|2615.3
13525889|Binance|XRPUSDT|2021-01-31 10:18:10|0.4926|4692.8|2311.67328|1|1612088290|1612088290|USDT|4692.8
13525897|Binance|XRPUSDT|2021-01-31 10:18:11|0.4913|100240.5|49248.15765|1|1612088291|1612088291|USDT|100240.5
13525901|Binance|XRPUSDT|2021-01-31 10:18:11|0.4914|2510.1|1233.46314|1|1612088291|1612088292|USDT|2510.1
13525902|Binance|XRPUSDT|2021-01-31 10:18:11|0.4914|3904.5|1918.6713|1|1612088291|1612088292|USDT|3904.5
13525903|Binance|XRPUSDT|2021-01-31 10:18:12|0.4914|2901.9|1425.99366|1|1612088292|1612088292|USDT|2901.9
13525904|Binance|XRPUSDT|2021-01-31 10:18:12|0.4915|2558.4|1257.4536|1|1612088292|1612088292|USDT|2558.4
13525907|Binance|XRPUSDT|2021-01-31 10:18:12|0.4916|3653.9|1796.25724|1|1612088292|1612088292|USDT|3653.9
13525908|Binance|XRPUSDT|2021-01-31 10:18:12|0.4916|8027.6|3946.36816|1|1612088292|1612088292|USDT|8027.6
13525910|Binance|XRPUSDT|2021-01-31 10:18:12|0.4917|3642.3|1790.91891|1|1612088292|1612088292|USDT|3642.3
13525911|Binance|XRPUSDT|2021-01-31 10:18:12|0.4917|16674.9|8199.04833|1|1612088292|1612088292|USDT|16674.9
13525913|Binance|XRPUSDT|2021-01-31 10:18:12|0.4918|3221|1584.0878|1|1612088292|1612088292|USDT|3221
13525915|Binance|XRPUSDT|2021-01-31 10:18:13|0.4919|9886.5|4863.16935|1|1612088293|1612088293|USDT|9886.5
13525918|Binance|XRPUSDT|2021-01-31 10:18:13|0.4916|8000|3932.8|1|1612088293|1612088294|USDT|8000
13525922|Binance|XRPUSDT|2021-01-31 10:18:14|0.4922|3293.7|1621.15914|1|1612088294|1612088294|USDT|3293.7
13525923|Binance|XRPUSDT|2021-01-31 10:18:14|0.4924|2320.9|1142.81116|1|1612088294|1612088294|USDT|2320.9
13525924|Binance|XRPUSDT|2021-01-31 10:18:14|0.4924|2500|1231|1|1612088294|1612088294|USDT|2500
13525925|Binance|XRPUSDT|2021-01-31 10:18:14|0.4925|2054.4|1011.792|1|1612088294|1612088294|USDT|2054.4
13525933|Binance|XRPUSDT|2021-01-31 10:18:27|0.4906|15238.5|7476.0081|1|1612088307|1612088307|USDT|15238.5
13525941|Binance|XRPUSDT|2021-01-31 10:18:29|0.4879|9934.4|4846.99376|1|1612088309|1612088310|USDT|9934.4
13525951|Binance|XRPUSDT|2021-01-31 10:18:36|0.4884|23600.9|11526.67956|1|1612088316|1612088316|USDT|23600.9
13525952|Binance|XRPUSDT|2021-01-31 10:18:36|0.4882|17427.8|8508.25196|1|1612088316|1612088316|USDT|17427.8
13525955|Binance|XRPUSDT|2021-01-31 10:18:37|0.4883|32776.6|16004.81378|1|1612088317|1612088318|USDT|32776.6
13525957|Binance|XRPUSDT|2021-01-31 10:18:53|0.4926|10943.4|5390.71884|2|1612088333|1612088333|USDT|10943.4
13525966|Binance|XRPUSDT|2021-01-31 10:19:04|0.4924|8126.3|4001.39012|2|1612088344|1612088344|USDT|8126.3
13525968|Binance|XRPUSDT|2021-01-31 10:19:08|0.4946|2800|1384.88|2|1612088348|1612088348|USDT|2800
13525969|Binance|XRPUSDT|2021-01-31 10:19:09|0.4944|10224.9|5055.19056|2|1612088349|1612088349|USDT|10224.9
13525971|Binance|XRPUSDT|2021-01-31 10:19:09|0.4949|5096.8|2522.40632|2|1612088349|1612088349|USDT|5096.8
13525974|Binance|XRPUSDT|2021-01-31 10:19:19|0.4977|19115.2|9513.63504|2|1612088359|1612088359|USDT|19115.2
13525976|Binance|XRPUSDT|2021-01-31 10:19:20|0.498|50556.1|25176.9378|2|1612088360|1612088360|USDT|50556.1
13525977|Binance|XRPUSDT|2021-01-31 10:19:20|0.4991|2893.6|1444.19576|2|1612088360|1612088360|USDT|2893.6
13525978|Binance|XRPUSDT|2021-01-31 10:19:22|0.4981|4731.7|2356.85977|2|1612088362|1612088362|USDT|4731.7
13525979|Binance|XRPUSDT|2021-01-31 10:19:22|0.497|13681.5|6799.7055|2|1612088362|1612088363|USDT|13681.5
13525983|Binance|XRPUSDT|2021-01-31 10:19:57|0.4931|20120.7|9921.51717|1|1612088397|1612088397|USDT|20120.7
13525984|Binance|XRPUSDT|2021-01-31 10:19:57|0.4931|5690.6|2806.03486|1|1612088397|1612088398|USDT|5690.6
13525990|Binance|XRPUSDT|2021-01-31 10:20:39|0.4989|13215.9|6593.41251|2|1612088439|1612088440|USDT|13215.9
13525995|Binance|XRPUSDT|2021-01-31 10:20:58|0.5008|2394.6|1199.21568|2|1612088458|1612088458|USDT|2394.6
13525998|Binance|XRPUSDT|2021-01-31 10:20:59|0.5008|3090.5|1547.7224|2|1612088459|1612088459|USDT|3090.5
13525999|Binance|XRPUSDT|2021-01-31 10:21:00|0.5011|3053.3|1530.00863|2|1612088460|1612088461|USDT|3053.3
13526002|Binance|XRPUSDT|2021-01-31 10:21:02|0.4996|7618.2|3806.05272|2|1612088462|1612088462|USDT|7618.2
13526008|Binance|XRPUSDT|2021-01-31 10:21:22|0.5024|5022.1|2523.10304|2|1612088482|1612088482|USDT|5022.1
13526009|Binance|XRPUSDT|2021-01-31 10:21:22|0.5028|10401.5|5229.8742|2|1612088482|1612088482|USDT|10401.5
13526010|Binance|XRPUSDT|2021-01-31 10:21:22|0.5026|12000|6031.2|2|1612088482|1612088483|USDT|12000
13526012|Binance|XRPUSDT|2021-01-31 10:21:23|0.5025|2708|1360.77|2|1612088483|1612088483|USDT|2708
13526014|Binance|XRPUSDT|2021-01-31 10:21:25|0.5024|3348.2|1682.13568|2|1612088485|1612088485|USDT|3348.2
13526015|Binance|XRPUSDT|2021-01-31 10:21:25|0.5024|5938.6|2983.55264|2|1612088485|1612088485|USDT|5938.6
13526021|Binance|XRPUSDT|2021-01-31 10:21:28|0.5035|4800.7|2417.15245|2|1612088488|1612088488|USDT|4800.7
13526022|Binance|XRPUSDT|2021-01-31 10:21:28|0.504|2346.6|1182.6864|2|1612088488|1612088488|USDT|2346.6
13526023|Binance|XRPUSDT|2021-01-31 10:21:28|0.5036|3179.7|1601.29692|2|1612088488|1612088488|USDT|3179.7
13526025|Binance|XRPUSDT|2021-01-31 10:21:28|0.5037|6738.8|3394.33356|2|1612088488|1612088488|USDT|6738.8
13526027|Binance|XRPUSDT|2021-01-31 10:21:28|0.5041|20000|10082|2|1612088488|1612088488|USDT|20000
13526029|Binance|XRPUSDT|2021-01-31 10:21:28|0.5049|8300.4|4190.87196|2|1612088488|1612088489|USDT|8300.4
13526031|Binance|XRPUSDT|2021-01-31 10:21:29|0.505|20062.7|10131.6635|2|1612088489|1612088489|USDT|20062.7
13526035|Binance|XRPUSDT|2021-01-31 10:21:29|0.5041|3155.8|1590.83878|2|1612088489|1612088489|USDT|3155.8
13526037|Binance|XRPUSDT|2021-01-31 10:21:29|0.5042|2498.9|1259.94538|2|1612088489|1612088489|USDT|2498.9
13526043|Binance|XRPUSDT|2021-01-31 10:21:33|0.5048|16172|8163.6256|2|1612088493|1612088493|USDT|16172
13526044|Binance|XRPUSDT|2021-01-31 10:21:33|0.505|5000|2525|2|1612088493|1612088493|USDT|5000
13526045|Binance|XRPUSDT|2021-01-31 10:21:34|0.5061|4180.5|2115.75105|2|1612088494|1612088494|USDT|4180.5
13526052|Binance|XRPUSDT|2021-01-31 10:21:34|0.5051|11111.1|5612.21661|2|1612088494|1612088494|USDT|11111.1
13526056|Binance|XRPUSDT|2021-01-31 10:21:35|0.5057|5000|2528.5|2|1612088495|1612088495|USDT|5000
13526059|Binance|XRPUSDT|2021-01-31 10:21:35|0.5056|31155.7|15752.32192|2|1612088495|1612088495|USDT|31155.7
13526061|Binance|XRPUSDT|2021-01-31 10:21:35|0.5059|4250.3|2150.22677|2|1612088495|1612088495|USDT|4250.3
13526063|Binance|XRPUSDT|2021-01-31 10:21:35|0.5054|5021.7|2537.96718|2|1612088495|1612088495|USDT|5021.7
13526065|Binance|XRPUSDT|2021-01-31 10:21:35|0.5054|5603.9|2832.21106|2|1612088495|1612088495|USDT|5603.9
13526067|Binance|XRPUSDT|2021-01-31 10:21:35|0.5054|12444.4|6289.39976|2|1612088495|1612088496|USDT|12444.4
13526069|Binance|XRPUSDT|2021-01-31 10:21:35|0.5054|2124.5|1073.7223|2|1612088495|1612088496|USDT|2124.5
13526071|Binance|XRPUSDT|2021-01-31 10:21:36|0.5056|5000|2528|2|1612088496|1612088496|USDT|5000
13526072|Binance|XRPUSDT|2021-01-31 10:21:36|0.5067|497153.4|251907.62778|2|1612088496|1612088496|USDT|497153.4
13526074|Binance|XRPUSDT|2021-01-31 10:21:36|0.5068|2195|1112.426|2|1612088496|1612088496|USDT|2195
13526079|Binance|XRPUSDT|2021-01-31 10:21:36|0.5068|3306.9|1675.93692|2|1612088496|1612088496|USDT|3306.9
13526083|Binance|XRPUSDT|2021-01-31 10:21:36|0.5066|14561.3|7376.75458|2|1612088496|1612088496|USDT|14561.3
13526084|Binance|XRPUSDT|2021-01-31 10:21:36|0.5065|19882.3|10070.38495|2|1612088496|1612088496|USDT|19882.3
13526085|Binance|XRPUSDT|2021-01-31 10:21:36|0.5062|3188|1613.7656|2|1612088496|1612088497|USDT|3188
13526089|Binance|XRPUSDT|2021-01-31 10:21:38|0.5048|25809.7|13028.73656|2|1612088498|1612088498|USDT|25809.7
13526097|Binance|XRPUSDT|2021-01-31 10:21:42|0.5075|13750.7|6978.48025|2|1612088502|1612088502|USDT|13750.7
13526102|Binance|XRPUSDT|2021-01-31 10:21:43|0.5074|3539.9|1796.14526|2|1612088503|1612088503|USDT|3539.9
13526103|Binance|XRPUSDT|2021-01-31 10:21:43|0.5074|3695.3|1874.99522|2|1612088503|1612088503|USDT|3695.3
13526105|Binance|XRPUSDT|2021-01-31 10:21:43|0.5074|4500|2283.3|2|1612088503|1612088503|USDT|4500
13526107|Binance|XRPUSDT|2021-01-31 10:21:43|0.5076|2949.5|1497.1662|2|1612088503|1612088503|USDT|2949.5
13526108|Binance|XRPUSDT|2021-01-31 10:21:43|0.5077|3945.9|2003.33343|2|1612088503|1612088503|USDT|3945.9
13526110|Binance|XRPUSDT|2021-01-31 10:21:43|0.5075|7613.8|3864.0035|2|1612088503|1612088503|USDT|7613.8
13526116|Binance|XRPUSDT|2021-01-31 10:21:44|0.5079|13868.4|7043.76036|2|1612088504|1612088504|USDT|13868.4
13526117|Binance|XRPUSDT|2021-01-31 10:21:44|0.5081|21738.5|11045.33185|2|1612088504|1612088504|USDT|21738.5
13526118|Binance|XRPUSDT|2021-01-31 10:21:44|0.5087|400000|203480|2|1612088504|1612088504|USDT|400000
13526124|Binance|XRPUSDT|2021-01-31 10:21:44|0.5083|9258.7|4706.19721|2|1612088504|1612088505|USDT|9258.7
13526126|Binance|XRPUSDT|2021-01-31 10:21:44|0.5084|39227.7|19943.36268|2|1612088504|1612088505|USDT|39227.7
13526130|Binance|XRPUSDT|2021-01-31 10:21:44|0.509|138267.3|70378.0557|2|1612088504|1612088505|USDT|138267.3
13526131|Binance|XRPUSDT|2021-01-31 10:21:45|0.5085|2797.6|1422.5796|2|1612088505|1612088505|USDT|2797.6
13526138|Binance|XRPUSDT|2021-01-31 10:21:45|0.5081|3612.1|1835.30801|2|1612088505|1612088505|USDT|3612.1
13526145|Binance|XRPUSDT|2021-01-31 10:21:45|0.5092|90774.9|46222.57908|2|1612088505|1612088505|USDT|90774.9
13526156|Binance|XRPUSD_210625|2021-01-31 10:21:46|0.5126|101|1010|2|1612088506|1612088506|USD|1970.3473
13526164|Binance|XRPUSDT|2021-01-31 10:21:47|0.5084|6803.7|3459.00108|2|1612088507|1612088507|USDT|6803.7
13526166|Binance|XRPUSDT|2021-01-31 10:21:47|0.5083|2000|1016.6|2|1612088507|1612088507|USDT|2000
13526177|Binance|XRPUSDT|2021-01-31 10:21:48|0.5078|2967.6|1506.94728|2|1612088508|1612088508|USDT|2967.6
13526238|Binance|XRPUSDT|2021-01-31 10:22:16|0.5009|7469.5|3741.47255|1|1612088536|1612088536|USDT|7469.5
13526248|Binance|XRPUSDT|2021-01-31 10:22:42|0.4995|4964.7|2479.86765|1|1612088562|1612088562|USDT|4964.7
13526264|Binance|XRPUSDT|2021-01-31 10:23:10|0.5066|2005.2|1015.83432|2|1612088590|1612088590|USDT|2005.2
13526266|Binance|XRPUSDT|2021-01-31 10:23:11|0.5056|10000|5056|2|1612088591|1612088591|USDT|10000
13526269|Binance|XRPUSDT|2021-01-31 10:24:00|0.5006|6055.8|3031.53348|1|1612088640|1612088640|USDT|6055.8
13526274|Binance|XRPUSDT|2021-01-31 10:24:01|0.4996|14900|7444.04|1|1612088641|1612088641|USDT|14900
13526275|Binance|XRPUSDT|2021-01-31 10:24:01|0.4994|15638.3|7809.76702|1|1612088641|1612088641|USDT|15638.3
13526277|Binance|XRPUSDT|2021-01-31 10:24:01|0.4997|4853.3|2425.19401|1|1612088641|1612088642|USDT|4853.3
13526278|Binance|XRPUSDT|2021-01-31 10:24:02|0.4996|7468.1|3731.06276|1|1612088642|1612088642|USDT|7468.1
13526292|Binance|XRPUSDT|2021-01-31 10:24:04|0.4992|8589.9|4288.07808|1|1612088644|1612088644|USDT|8589.9
13526293|Binance|XRPUSDT|2021-01-31 10:24:05|0.4993|4763.7|2378.51541|1|1612088645|1612088645|USDT|4763.7
13526298|Binance|XRPUSDT|2021-01-31 10:24:29|0.5036|4050.2|2039.68072|2|1612088669|1612088669|USDT|4050.2
13526299|Binance|XRPUSDT|2021-01-31 10:24:40|0.4991|10000|4991|1|1612088680|1612088680|USDT|10000
13526304|Binance|XRPUSDT|2021-01-31 10:25:15|0.4973|3624|1802.2152|1|1612088715|1612088715|USDT|3624
13526305|Binance|XRPUSDT|2021-01-31 10:25:16|0.4971|5387.4|2678.07654|1|1612088716|1612088716|USDT|5387.4
13526306|Binance|XRPUSDT|2021-01-31 10:25:16|0.4974|3000|1492.2|1|1612088716|1612088716|USDT|3000
13526311|Binance|XRPUSDT|2021-01-31 10:25:17|0.4969|8864|4404.5216|1|1612088717|1612088717|USDT|8864
13526313|Binance|XRPUSDT|2021-01-31 10:25:17|0.4967|7041.5|3497.51305|1|1612088717|1612088717|USDT|7041.5
13526318|Binance|XRPUSDT|2021-01-31 10:25:19|0.4967|9988.6|4961.33762|1|1612088719|1612088719|USDT|9988.6
13526321|Binance|XRPUSDT|2021-01-31 10:25:19|0.496|5000|2480|1|1612088719|1612088719|USDT|5000
13526323|Binance|XRPUSDT|2021-01-31 10:25:20|0.4961|9808.9|4866.19529|1|1612088720|1612088720|USDT|9808.9
13526326|Binance|XRPUSDT|2021-01-31 10:25:20|0.4965|8602.4|4271.0916|1|1612088720|1612088720|USDT|8602.4
13526327|Binance|XRPUSDT|2021-01-31 10:25:20|0.4965|7645|3795.7425|1|1612088720|1612088720|USDT|7645
13526329|Binance|XRPUSDT|2021-01-31 10:25:41|0.4956|2852.6|1413.74856|1|1612088741|1612088741|USDT|2852.6
13526331|Binance|XRPUSDT|2021-01-31 10:25:41|0.4955|2542.6|1259.8583|1|1612088741|1612088742|USDT|2542.6
13526334|Binance|XRPUSDT|2021-01-31 10:25:42|0.4941|10000|4941|1|1612088742|1612088742|USDT|10000
13526338|Binance|XRPUSDT|2021-01-31 10:25:43|0.4931|5531.2|2727.43472|1|1612088743|1612088743|USDT|5531.2
13526339|Binance|XRPUSDT|2021-01-31 10:25:43|0.4931|3804.5|1875.99895|1|1612088743|1612088743|USDT|3804.5
13526340|Binance|XRPUSDT|2021-01-31 10:25:43|0.4931|7237.7|3568.90987|1|1612088743|1612088743|USDT|7237.7
13526341|Binance|XRPUSDT|2021-01-31 10:25:43|0.4932|15919.1|7851.30012|1|1612088743|1612088743|USDT|15919.1
13526344|Binance|XRPUSDT|2021-01-31 10:25:43|0.4936|15000|7404|1|1612088743|1612088744|USDT|15000
13526347|Binance|XRPUSDT|2021-01-31 10:25:44|0.4938|7588.5|3747.2013|1|1612088744|1612088744|USDT|7588.5
13526353|Binance|XRPUSDT|2021-01-31 10:25:44|0.4925|4700.8|2315.144|1|1612088744|1612088744|USDT|4700.8
13526354|Binance|XRPUSDT|2021-01-31 10:25:44|0.4925|19715.1|9709.68675|1|1612088744|1612088744|USDT|19715.1
13526355|Binance|XRPUSDT|2021-01-31 10:25:44|0.4926|10021|4936.3446|1|1612088744|1612088744|USDT|10021
13526358|Binance|XRPUSDT|2021-01-31 10:25:44|0.4921|15602.4|7677.94104|1|1612088744|1612088745|USDT|15602.4
13526359|Binance|XRPUSDT|2021-01-31 10:25:44|0.4927|2373.2|1169.27564|1|1612088744|1612088745|USDT|2373.2
13526361|Binance|XRPUSDT|2021-01-31 10:25:45|0.4925|4107.8|2023.0915|1|1612088745|1612088745|USDT|4107.8
13526362|Binance|XRPUSDT|2021-01-31 10:25:45|0.4924|3001|1477.6924|1|1612088745|1612088745|USDT|3001
13526363|Binance|XRPUSDT|2021-01-31 10:25:45|0.4922|26000.2|12797.29844|1|1612088745|1612088745|USDT|26000.2
13526365|Binance|XRPUSDT|2021-01-31 10:25:45|0.4926|17347.5|8545.3785|1|1612088745|1612088745|USDT|17347.5
13526366|Binance|XRPUSDT|2021-01-31 10:25:45|0.4926|2757.9|1358.54154|1|1612088745|1612088745|USDT|2757.9
13526373|Binance|XRPUSDT|2021-01-31 10:25:45|0.4923|3287.4|1618.38702|1|1612088745|1612088745|USDT|3287.4
13526378|Binance|XRPUSDT|2021-01-31 10:25:46|0.4921|4461.3|2195.40573|1|1612088746|1612088746|USDT|4461.3
13526380|Binance|XRPUSDT|2021-01-31 10:25:46|0.4921|2763|1359.6723|1|1612088746|1612088746|USDT|2763
13526382|Binance|XRPUSDT|2021-01-31 10:25:46|0.4917|64670|31798.239|1|1612088746|1612088747|USDT|64670
13526391|Binance|XRPUSDT|2021-01-31 10:25:53|0.4911|5761.9|2829.66909|1|1612088753|1612088753|USDT|5761.9
13526392|Binance|XRPUSDT|2021-01-31 10:25:54|0.4912|13937.6|6846.14912|1|1612088754|1612088754|USDT|13937.6
13526393|Binance|XRPUSDT|2021-01-31 10:25:54|0.4912|5004.5|2458.2104|1|1612088754|1612088754|USDT|5004.5
13526394|Binance|XRPUSDT|2021-01-31 10:25:54|0.491|3795.6|1863.6396|1|1612088754|1612088754|USDT|3795.6
13526398|Binance|XRPUSDT|2021-01-31 10:25:54|0.4912|2408.9|1183.25168|1|1612088754|1612088754|USDT|2408.9
13526407|Binance|XRPUSDT|2021-01-31 10:25:55|0.4915|2446.2|1202.3073|1|1612088755|1612088755|USDT|2446.2
13526409|Binance|XRPUSDT|2021-01-31 10:25:55|0.4915|14973.8|7359.6227|1|1612088755|1612088755|USDT|14973.8
13526450|Binance|XRPUSDT|2021-01-31 10:26:14|0.4958|20247.1|10038.51218|2|1612088774|1612088774|USDT|20247.1
13526460|Binance|XRPUSDT|2021-01-31 10:27:16|0.4928|2069.9|1020.04672|1|1612088836|1612088836|USDT|2069.9
13526461|Binance|XRPUSDT|2021-01-31 10:27:16|0.493|2766.5|1363.8845|1|1612088836|1612088836|USDT|2766.5
13526462|Binance|XRPUSDT|2021-01-31 10:27:16|0.493|18000|8874|1|1612088836|1612088837|USDT|18000
13526463|Binance|XRPUSDT|2021-01-31 10:27:16|0.493|11282.7|5562.3711|1|1612088836|1612088837|USDT|11282.7
13526467|Binance|XRPUSDT|2021-01-31 10:27:25|0.4908|5803.7|2848.45596|1|1612088845|1612088845|USDT|5803.7
13526469|Binance|XRPUSDT|2021-01-31 10:27:26|0.4904|50100.2|24569.13808|1|1612088846|1612088847|USDT|50100.2
13526471|Binance|XRPUSDT|2021-01-31 10:27:27|0.4906|3241.4|1590.23084|1|1612088847|1612088847|USDT|3241.4
13526472|Binance|XRPUSDT|2021-01-31 10:27:27|0.4906|2198.2|1078.43692|1|1612088847|1612088847|USDT|2198.2
13526476|Binance|XRPUSDT|2021-01-31 10:27:28|0.4894|4198|2054.5012|1|1612088848|1612088849|USDT|4198
13526483|Binance|XRPUSDT|2021-01-31 10:27:30|0.4885|3309.6|1616.7396|1|1612088850|1612088850|USDT|3309.6
13526489|Binance|XRPUSDT|2021-01-31 10:27:31|0.488|4734.8|2310.5824|1|1612088851|1612088851|USDT|4734.8
13526492|Binance|XRPUSDT|2021-01-31 10:27:31|0.4876|23206.1|11315.29436|1|1612088851|1612088851|USDT|23206.1
13526497|Binance|XRPUSDT|2021-01-31 10:27:32|0.4878|20736.8|10115.41104|1|1612088852|1612088852|USDT|20736.8
13526498|Binance|XRPUSDT|2021-01-31 10:27:32|0.4878|2606.3|1271.35314|1|1612088852|1612088852|USDT|2606.3
13526499|Binance|XRPUSDT|2021-01-31 10:27:32|0.4879|2076.4|1013.07556|1|1612088852|1612088852|USDT|2076.4
13526502|Binance|XRPUSDT|2021-01-31 10:27:32|0.4887|15790.7|7716.91509|1|1612088852|1612088852|USDT|15790.7
13526504|Binance|XRPUSDT|2021-01-31 10:27:32|0.4888|5046.3|2466.63144|1|1612088852|1612088853|USDT|5046.3
13526508|Binance|XRPUSDT|2021-01-31 10:27:33|0.4882|20145|9834.789|1|1612088853|1612088853|USDT|20145
13526509|Binance|XRPUSDT|2021-01-31 10:27:33|0.488|12508.5|6104.148|1|1612088853|1612088853|USDT|12508.5
13526513|Binance|XRPUSDT|2021-01-31 10:27:34|0.4884|9960.1|4864.51284|1|1612088854|1612088854|USDT|9960.1
13526515|Binance|XRPUSDT|2021-01-31 10:27:34|0.4884|14911.8|7282.92312|1|1612088854|1612088854|USDT|14911.8
13526524|Binance|XRPUSDT|2021-01-31 10:27:40|0.4871|6119.2|2980.66232|1|1612088860|1612088860|USDT|6119.2
13526526|Binance|XRPUSDT|2021-01-31 10:27:41|0.4874|6216.9|3030.11706|1|1612088861|1612088861|USDT|6216.9
13526527|Binance|XRPUSDT|2021-01-31 10:27:41|0.4875|7852.5|3828.09375|1|1612088861|1612088861|USDT|7852.5
13526528|Binance|XRPUSDT|2021-01-31 10:27:41|0.4875|3161|1540.9875|1|1612088861|1612088861|USDT|3161
13526529|Binance|XRPUSDT|2021-01-31 10:27:41|0.4875|9897|4824.7875|1|1612088861|1612088861|USDT|9897
13526530|Binance|XRPUSDT|2021-01-31 10:27:41|0.4878|2687.7|1311.06006|1|1612088861|1612088861|USDT|2687.7
13526532|Binance|XRPUSDT|2021-01-31 10:27:41|0.4878|2438.7|1189.59786|1|1612088861|1612088861|USDT|2438.7
13526533|Binance|XRPUSDT|2021-01-31 10:27:41|0.4877|10000|4877|1|1612088861|1612088861|USDT|10000
13526536|Binance|XRPUSDT|2021-01-31 10:27:41|0.4875|14641|7137.4875|1|1612088861|1612088862|USDT|14641
13526538|Binance|XRPUSDT|2021-01-31 10:27:41|0.4877|12359.2|6027.58184|1|1612088861|1612088862|USDT|12359.2
13526545|Binance|XRPUSDT|2021-01-31 10:27:50|0.4874|2848|1388.1152|1|1612088870|1612088870|USDT|2848
13526548|Binance|XRPUSDT|2021-01-31 10:27:51|0.4868|99641.2|48505.33616|1|1612088871|1612088871|USDT|99641.2
13526551|Binance|XRPUSDT|2021-01-31 10:27:52|0.4868|13861.2|6747.63216|1|1612088872|1612088872|USDT|13861.2
13526583|Binance|XRPUSDT|2021-01-31 10:28:12|0.4922|7924.7|3900.53734|2|1612088892|1612088892|USDT|7924.7
13526585|Binance|XRPUSDT|2021-01-31 10:28:13|0.4929|20383.2|10046.87928|2|1612088893|1612088894|USDT|20383.2
13526587|Binance|XRPUSDT|2021-01-31 10:28:14|0.492|3822|1880.424|2|1612088894|1612088894|USDT|3822
13526591|Binance|XRPUSDT|2021-01-31 10:28:25|0.4937|3026.4|1494.13368|2|1612088905|1612088905|USDT|3026.4
13526636|Binance|XRPUSDT|2021-01-31 10:30:13|0.4955|20316.9|10067.02395|2|1612089013|1612089013|USDT|20316.9
13526637|Binance|XRPUSDT|2021-01-31 10:30:13|0.4951|2273.4|1125.56034|2|1612089013|1612089013|USDT|2273.4
13526639|Binance|XRPUSDT|2021-01-31 10:30:15|0.497|3191.4|1586.1258|2|1612089015|1612089015|USDT|3191.4
13526642|Binance|XRPUSDT|2021-01-31 10:30:17|0.497|15262.5|7585.4625|2|1612089017|1612089017|USDT|15262.5
13526643|Binance|XRPUSDT|2021-01-31 10:30:17|0.4968|5784.6|2873.78928|2|1612089017|1612089017|USDT|5784.6
13526659|Binance|XRPUSDT|2021-01-31 10:30:20|0.4994|7133.4|3562.41996|2|1612089020|1612089020|USDT|7133.4
13526663|Binance|XRPUSDT|2021-01-31 10:30:22|0.4981|7521.1|3746.25991|2|1612089022|1612089022|USDT|7521.1
13526664|Binance|XRPUSDT|2021-01-31 10:30:22|0.4984|70000|34888|2|1612089022|1612089022|USDT|70000
13526690|Binance|XRPUSDT|2021-01-31 10:30:40|0.5008|3933.9|1970.09712|2|1612089040|1612089040|USDT|3933.9
13526707|Binance|XRPUSDT|2021-01-31 10:31:08|0.4974|2573.9|1280.25786|1|1612089068|1612089068|USDT|2573.9
13526722|Binance|XRPUSDT|2021-01-31 10:32:26|0.5024|6722.1|3377.18304|2|1612089146|1612089147|USDT|6722.1
13526724|Binance|XRPUSDT|2021-01-31 10:32:28|0.5024|9454.3|4749.84032|2|1612089148|1612089148|USDT|9454.3
13526726|Binance|XRPUSDT|2021-01-31 10:32:29|0.5023|9695.2|4869.89896|2|1612089149|1612089149|USDT|9695.2
13526727|Binance|XRPUSDT|2021-01-31 10:32:29|0.5027|47170.6|23712.66062|2|1612089149|1612089149|USDT|47170.6
13526734|Binance|XRPUSDT|2021-01-31 10:32:41|0.5034|60648.9|30530.65626|2|1612089161|1612089161|USDT|60648.9
13526749|Binance|XRPUSDT|2021-01-31 10:33:07|0.4975|2783.2|1384.642|1|1612089187|1612089187|USDT|2783.2
13526756|Binance|XRPUSDT|2021-01-31 10:33:26|0.495|4350|2153.25|1|1612089206|1612089206|USDT|4350
13526760|Binance|XRPUSDT|2021-01-31 10:33:26|0.4951|8497.9|4207.31029|1|1612089206|1612089207|USDT|8497.9
13526763|Binance|XRPUSDT|2021-01-31 10:33:27|0.4954|7355.6|3643.96424|1|1612089207|1612089207|USDT|7355.6
13526772|Binance|XRPUSDT|2021-01-31 10:33:28|0.4947|4715.5|2332.75785|1|1612089208|1612089208|USDT|4715.5
13526773|Binance|XRPUSDT|2021-01-31 10:33:28|0.4947|20040|9913.788|1|1612089208|1612089208|USDT|20040
13526778|Binance|XRPUSDT|2021-01-31 10:33:28|0.4951|12981.1|6426.94261|1|1612089208|1612089208|USDT|12981.1
13526780|Binance|XRPUSDT|2021-01-31 10:33:29|0.495|5953.8|2947.131|1|1612089209|1612089209|USDT|5953.8
13526799|Binance|XRPUSDT|2021-01-31 10:34:16|0.5012|13512.3|6772.36476|2|1612089256|1612089257|USDT|13512.3
13526803|Binance|XRPUSDT|2021-01-31 10:34:19|0.5014|3912.6|1961.77764|2|1612089259|1612089259|USDT|3912.6
13526806|Binance|XRPUSDT|2021-01-31 10:34:21|0.5006|4756.4|2381.05384|2|1612089261|1612089261|USDT|4756.4
13526869|Binance|XRPUSDT|2021-01-31 10:35:38|0.5031|19782.3|9952.47513|2|1612089338|1612089338|USDT|19782.3
13526873|Binance|XRPUSDT|2021-01-31 10:35:42|0.5044|7000|3530.8|2|1612089342|1612089342|USDT|7000
13526874|Binance|XRPUSDT|2021-01-31 10:35:43|0.5046|3722.6|1878.42396|2|1612089343|1612089343|USDT|3722.6
13526879|Binance|XRPUSDT|2021-01-31 10:35:45|0.5057|3277.4|1657.38118|2|1612089345|1612089345|USDT|3277.4
13526885|Binance|XRPUSDT|2021-01-31 10:35:46|0.5064|54442.1|27569.47944|2|1612089346|1612089346|USDT|54442.1
13526896|Binance|XRPUSDT|2021-01-31 10:35:47|0.5071|20000|10142|2|1612089347|1612089347|USDT|20000
13526897|Binance|XRPUSDT|2021-01-31 10:35:47|0.507|2024.6|1026.4722|2|1612089347|1612089348|USDT|2024.6
13526898|Binance|XRPUSDT|2021-01-31 10:35:48|0.5055|18519.4|9361.5567|2|1612089348|1612089348|USDT|18519.4
13526899|Binance|XRPUSDT|2021-01-31 10:35:48|0.5053|6220.5|3143.21865|2|1612089348|1612089348|USDT|6220.5
13526900|Binance|XRPUSDT|2021-01-31 10:35:48|0.5057|56886.3|28767.40191|2|1612089348|1612089349|USDT|56886.3
13526909|Binance|XRPUSDT|2021-01-31 10:35:55|0.5076|10000|5076|2|1612089355|1612089355|USDT|10000
13526911|Binance|XRPUSDT|2021-01-31 10:35:55|0.5077|19940.1|10123.58877|2|1612089355|1612089356|USDT|19940.1
13526912|Binance|XRPUSDT|2021-01-31 10:35:56|0.5079|3500|1777.65|2|1612089356|1612089357|USDT|3500
13526959|Binance|XRPUSDT|2021-01-31 10:37:04|0.5094|50864.6|25910.42724|2|1612089424|1612089424|USDT|50864.6
13526961|Binance|XRPUSDT|2021-01-31 10:37:04|0.5099|8294|4229.1106|2|1612089424|1612089424|USDT|8294
13526962|Binance|XRPUSDT|2021-01-31 10:37:04|0.51|5904.9|3011.499|2|1612089424|1612089424|USDT|5904.9
13526965|Binance|XRPUSDT|2021-01-31 10:37:05|0.5096|2514.3|1281.28728|2|1612089425|1612089425|USDT|2514.3
13526967|Binance|XRPUSDT|2021-01-31 10:37:05|0.5099|79614|40595.1786|2|1612089425|1612089425|USDT|79614
13526968|Binance|XRPUSDT|2021-01-31 10:37:05|0.51|3678.5|1876.035|2|1612089425|1612089425|USDT|3678.5
13526969|Binance|XRPUSDT|2021-01-31 10:37:05|0.5103|3635.7|1855.29771|2|1612089425|1612089425|USDT|3635.7
13526972|Binance|XRPUSDT|2021-01-31 10:37:05|0.5102|4877.4|2488.44948|2|1612089425|1612089425|USDT|4877.4
13526973|Binance|XRPUSDT|2021-01-31 10:37:05|0.5109|26900.7|13743.56763|2|1612089425|1612089425|USDT|26900.7
13526976|Binance|XRPUSDT|2021-01-31 10:37:06|0.511|20487.6|10469.1636|2|1612089426|1612089426|USDT|20487.6
13526978|Binance|XRPUSDT|2021-01-31 10:37:06|0.5109|2163.7|1105.43433|2|1612089426|1612089426|USDT|2163.7
13526980|Binance|XRPUSDT|2021-01-31 10:37:06|0.5112|3467.9|1772.79048|2|1612089426|1612089426|USDT|3467.9
13526986|Binance|XRPUSDT|2021-01-31 10:37:06|0.5108|5691.5|2907.2182|2|1612089426|1612089427|USDT|5691.5
13526987|Binance|XRPUSDT|2021-01-31 10:37:07|0.5112|9412.6|4811.72112|2|1612089427|1612089427|USDT|9412.6
13526992|Binance|XRPUSDT|2021-01-31 10:37:07|0.5111|17287.7|8835.74347|2|1612089427|1612089427|USDT|17287.7
13526994|Binance|XRPUSDT|2021-01-31 10:37:07|0.5108|3300|1685.64|2|1612089427|1612089427|USDT|3300
13526996|Binance|XRPUSDT|2021-01-31 10:37:07|0.5107|11054.6|5645.58422|2|1612089427|1612089428|USDT|11054.6
13526997|Binance|XRPUSDT|2021-01-31 10:37:08|0.5105|12759|6513.4695|2|1612089428|1612089428|USDT|12759
13526999|Binance|XRPUSDT|2021-01-31 10:37:08|0.511|21805.4|11142.5594|2|1612089428|1612089428|USDT|21805.4
13527002|Binance|XRPUSDT|2021-01-31 10:37:08|0.5104|53600|27357.44|2|1612089428|1612089428|USDT|53600
13527003|Binance|XRPUSDT|2021-01-31 10:37:08|0.5102|8147.5|4156.8545|2|1612089428|1612089429|USDT|8147.5
13527004|Binance|XRPUSDT|2021-01-31 10:37:08|0.5099|2384.4|1215.80556|2|1612089428|1612089429|USDT|2384.4
13527007|Binance|XRPUSDT|2021-01-31 10:37:09|0.5099|12992.9|6625.07971|2|1612089429|1612089429|USDT|12992.9
13527038|Binance|XRPUSDT|2021-01-31 10:37:22|0.5125|3937|2017.7125|2|1612089442|1612089442|USDT|3937
13527042|Binance|XRPUSDT|2021-01-31 10:37:23|0.513|48921.7|25096.8321|2|1612089443|1612089443|USDT|48921.7
13527043|Binance|XRPUSDT|2021-01-31 10:37:23|0.5129|4832.8|2478.74312|2|1612089443|1612089443|USDT|4832.8
13527047|Binance|XRPUSDT|2021-01-31 10:37:23|0.5138|17649.5|9068.3131|2|1612089443|1612089443|USDT|17649.5
13527049|Binance|XRPUSDT|2021-01-31 10:37:23|0.5115|2320|1186.68|2|1612089443|1612089443|USDT|2320
13527051|Binance|XRPUSDT|2021-01-31 10:37:23|0.5113|6275|3208.4075|2|1612089443|1612089443|USDT|6275
13527057|Binance|XRPUSDT|2021-01-31 10:37:23|0.5103|2408.8|1229.21064|2|1612089443|1612089443|USDT|2408.8
13527066|Binance|XRPUSDT|2021-01-31 10:37:24|0.5103|11000|5613.3|2|1612089444|1612089444|USDT|11000
13527067|Binance|XRPUSDT|2021-01-31 10:37:24|0.5105|80789.1|41242.83555|2|1612089444|1612089444|USDT|80789.1
13527068|Binance|XRPUSDT|2021-01-31 10:37:24|0.5103|19375.2|9887.16456|2|1612089444|1612089444|USDT|19375.2
13527069|Binance|XRPUSDT|2021-01-31 10:37:24|0.5103|15000|7654.5|2|1612089444|1612089444|USDT|15000
13527107|Binance|XRPUSDT|2021-01-31 10:37:44|0.5059|2799.1|1416.06469|1|1612089464|1612089464|USDT|2799.1
13527108|Binance|XRPUSDT|2021-01-31 10:37:44|0.506|2011.4|1017.7684|1|1612089464|1612089464|USDT|2011.4
13527110|Binance|XRPUSDT|2021-01-31 10:37:45|0.5068|2004.7|1015.98196|1|1612089465|1612089465|USDT|2004.7
13527155|Binance|XRPUSDT|2021-01-31 10:39:09|0.5056|8961.6|4530.98496|1|1612089549|1612089549|USDT|8961.6
13527157|Binance|XRPUSDT|2021-01-31 10:39:09|0.5057|9200.2|4652.54114|1|1612089549|1612089549|USDT|9200.2
13527169|Binance|XRPUSDT|2021-01-31 10:39:25|0.504|3394.1|1710.6264|1|1612089565|1612089565|USDT|3394.1
13527170|Binance|XRPUSDT|2021-01-31 10:39:26|0.5029|2525.8|1270.22482|1|1612089566|1612089566|USDT|2525.8
13527176|Binance|XRPUSDT|2021-01-31 10:39:27|0.5027|2000|1005.4|1|1612089567|1612089567|USDT|2000
13527177|Binance|XRPUSDT|2021-01-31 10:39:27|0.5023|4111.5|2065.20645|1|1612089567|1612089567|USDT|4111.5
13527178|Binance|XRPUSDT|2021-01-31 10:39:27|0.5023|16478.9|8277.35147|1|1612089567|1612089567|USDT|16478.9
13527179|Binance|XRPUSDT|2021-01-31 10:39:27|0.5024|7337.3|3686.25952|1|1612089567|1612089567|USDT|7337.3
13527185|Binance|XRPUSDT|2021-01-31 10:39:28|0.501|4934.3|2472.0843|1|1612089568|1612089568|USDT|4934.3
13527187|Binance|XRPUSDT|2021-01-31 10:39:28|0.5011|2428.8|1217.07168|1|1612089568|1612089568|USDT|2428.8
13527192|Binance|XRPUSDT|2021-01-31 10:39:29|0.5005|2194.9|1098.54745|1|1612089569|1612089569|USDT|2194.9
13527197|Binance|XRPUSDT|2021-01-31 10:39:29|0.5003|3008.1|1504.95243|1|1612089569|1612089570|USDT|3008.1
13527199|Binance|XRPUSDT|2021-01-31 10:39:30|0.5007|50000|25035|1|1612089570|1612089570|USDT|50000
13527201|Binance|XRPUSDT|2021-01-31 10:39:30|0.5011|4136.2|2072.64982|1|1612089570|1612089570|USDT|4136.2
13527202|Binance|XRPUSDT|2021-01-31 10:39:30|0.5011|3676.1|1842.09371|1|1612089570|1612089570|USDT|3676.1
13527204|Binance|XRPUSDT|2021-01-31 10:39:30|0.5012|7058.8|3537.87056|1|1612089570|1612089570|USDT|7058.8
13527205|Binance|XRPUSDT|2021-01-31 10:39:30|0.5013|2000|1002.6|1|1612089570|1612089570|USDT|2000
13527218|Binance|XRPUSDT|2021-01-31 10:40:32|0.5027|10895.1|5476.96677|1|1612089632|1612089632|USDT|10895.1
13527236|Binance|XRPUSDT|2021-01-31 10:41:58|0.5004|16752|8382.7008|1|1612089718|1612089718|USDT|16752
13527239|Binance|XRPUSDT|2021-01-31 10:41:59|0.5002|4606.4|2304.12128|1|1612089719|1612089719|USDT|4606.4
13527245|Binance|XRPUSDT|2021-01-31 10:42:00|0.4994|10280.1|5133.88194|1|1612089720|1612089720|USDT|10280.1
13527248|Binance|XRPUSDT|2021-01-31 10:42:00|0.4992|18779.3|9374.62656|1|1612089720|1612089720|USDT|18779.3
13527256|Binance|XRPUSDT|2021-01-31 10:42:01|0.4986|5801.1|2892.42846|1|1612089721|1612089721|USDT|5801.1
13527257|Binance|XRPUSDT|2021-01-31 10:42:01|0.4984|3812.4|1900.10016|1|1612089721|1612089721|USDT|3812.4
13527260|Binance|XRPUSDT|2021-01-31 10:42:01|0.4982|13445.3|6698.44846|1|1612089721|1612089721|USDT|13445.3
13527261|Binance|XRPUSDT|2021-01-31 10:42:01|0.4982|2252.6|1122.24532|1|1612089721|1612089721|USDT|2252.6
13527262|Binance|XRPUSDT|2021-01-31 10:42:01|0.4981|86138.6|42905.63666|1|1612089721|1612089721|USDT|86138.6
13527265|Binance|XRPUSDT|2021-01-31 10:42:02|0.4982|19762.8|9845.82696|1|1612089722|1612089722|USDT|19762.8
13527271|Binance|XRPUSDT|2021-01-31 10:42:04|0.4983|2289.1|1140.65853|1|1612089724|1612089724|USDT|2289.1
13527281|Binance|XRPUSDT|2021-01-31 10:42:22|0.503|10878.1|5471.6843|2|1612089742|1612089742|USDT|10878.1
13527285|Binance|XRPUSDT|2021-01-31 10:42:25|0.503|6018.2|3027.1546|2|1612089745|1612089745|USDT|6018.2
13527301|Binance|XRPUSDT|2021-01-31 10:43:19|0.4981|9145.4|4555.32374|1|1612089799|1612089799|USDT|9145.4
13527308|Binance|XRPUSDT|2021-01-31 10:43:28|0.4983|4986|2484.5238|1|1612089808|1612089808|USDT|4986
13527310|Binance|XRPUSDT|2021-01-31 10:43:28|0.4985|2973.1|1482.09035|1|1612089808|1612089808|USDT|2973.1
13527318|Binance|XRPUSDT|2021-01-31 10:43:41|0.4966|11349|5635.9134|1|1612089821|1612089821|USDT|11349
13527322|Binance|XRPUSDT|2021-01-31 10:43:41|0.4962|4598.7|2281.87494|1|1612089821|1612089821|USDT|4598.7
13527323|Binance|XRPUSDT|2021-01-31 10:43:41|0.4963|17336|8603.8568|1|1612089821|1612089821|USDT|17336
13527329|Binance|XRPUSDT|2021-01-31 10:43:41|0.4962|19010|9432.762|1|1612089821|1612089822|USDT|19010
13527332|Binance|XRPUSDT|2021-01-31 10:43:42|0.496|9000|4464|1|1612089822|1612089822|USDT|9000
13527342|Binance|XRPUSDT|2021-01-31 10:43:43|0.4954|6927.2|3431.73488|1|1612089823|1612089823|USDT|6927.2
13527345|Binance|XRPUSDT|2021-01-31 10:43:43|0.495|3291.4|1629.243|1|1612089823|1612089824|USDT|3291.4
13527347|Binance|XRPUSDT|2021-01-31 10:43:44|0.4951|6173.8|3056.64838|1|1612089824|1612089824|USDT|6173.8
13527349|Binance|XRPUSDT|2021-01-31 10:43:44|0.495|17556.2|8690.319|1|1612089824|1612089824|USDT|17556.2
13527350|Binance|XRPUSDT|2021-01-31 10:43:44|0.4949|41355.1|20466.63899|1|1612089824|1612089824|USDT|41355.1
13527351|Binance|XRPUSDT|2021-01-31 10:43:44|0.4944|3545.6|1752.94464|1|1612089824|1612089824|USDT|3545.6
13527356|Binance|XRPUSDT|2021-01-31 10:43:45|0.4944|5798|2866.5312|1|1612089825|1612089825|USDT|5798
13527360|Binance|XRPUSDT|2021-01-31 10:43:45|0.494|12643.6|6245.9384|1|1612089825|1612089825|USDT|12643.6
13527361|Binance|XRPUSDT|2021-01-31 10:43:45|0.4943|9817.3|4852.69139|1|1612089825|1612089825|USDT|9817.3
13527365|Binance|XRPUSDT|2021-01-31 10:43:45|0.4942|7955.8|3931.75636|1|1612089825|1612089825|USDT|7955.8
13527367|Binance|XRPUSDT|2021-01-31 10:43:45|0.4941|2376.4|1174.17924|1|1612089825|1612089825|USDT|2376.4
13527368|Binance|XRPUSDT|2021-01-31 10:43:45|0.4942|2613.5|1291.5917|1|1612089825|1612089825|USDT|2613.5
13527369|Binance|XRPUSDT|2021-01-31 10:43:45|0.4943|4835.5|2390.18765|1|1612089825|1612089826|USDT|4835.5
13527372|Binance|XRPUSDT|2021-01-31 10:43:46|0.4957|13953.4|6916.70038|1|1612089826|1612089826|USDT|13953.4
13527374|Binance|XRPUSDT|2021-01-31 10:43:46|0.4958|5624.6|2788.67668|1|1612089826|1612089826|USDT|5624.6
13527375|Binance|XRPUSDT|2021-01-31 10:43:46|0.4957|13463|6673.6091|1|1612089826|1612089827|USDT|13463
13527413|Binance|XRPUSDT|2021-01-31 10:44:36|0.4993|2185.5|1091.22015|2|1612089876|1612089876|USDT|2185.5
13527423|Binance|XRPUSDT|2021-01-31 10:45:15|0.4941|7384.7|3648.78027|1|1612089915|1612089915|USDT|7384.7
13527431|Binance|XRPUSDT|2021-01-31 10:45:15|0.4944|11496.9|5684.06736|1|1612089915|1612089916|USDT|11496.9
13527433|Binance|XRPUSDT|2021-01-31 10:45:16|0.4943|2186.1|1080.58923|1|1612089916|1612089916|USDT|2186.1
13527436|Binance|XRPUSDT|2021-01-31 10:45:16|0.4946|4837.9|2392.82534|1|1612089916|1612089916|USDT|4837.9
13527439|Binance|XRPUSDT|2021-01-31 10:45:16|0.4946|4922.1|2434.47066|1|1612089916|1612089916|USDT|4922.1
13527440|Binance|XRPUSDT|2021-01-31 10:45:16|0.4944|12667|6262.5648|1|1612089916|1612089917|USDT|12667
13527441|Binance|XRPUSDT|2021-01-31 10:45:16|0.4943|5700.9|2817.95487|1|1612089916|1612089917|USDT|5700.9
13527443|Binance|XRPUSDT|2021-01-31 10:45:18|0.4926|6200.9|3054.56334|1|1612089918|1612089918|USDT|6200.9
13527447|Binance|XRPUSDT|2021-01-31 10:45:18|0.4929|10160.3|5008.01187|1|1612089918|1612089918|USDT|10160.3
13527449|Binance|XRPUSDT|2021-01-31 10:45:18|0.4928|49865.3|24573.61984|1|1612089918|1612089918|USDT|49865.3
13527450|Binance|XRPUSDT|2021-01-31 10:45:18|0.4927|4563.8|2248.58426|1|1612089918|1612089918|USDT|4563.8
13527455|Binance|XRPUSDT|2021-01-31 10:45:18|0.4926|6820.2|3359.63052|1|1612089918|1612089918|USDT|6820.2
13527458|Binance|XRPUSDT|2021-01-31 10:45:19|0.4923|38737.4|19070.42202|1|1612089919|1612089919|USDT|38737.4
13527460|Binance|XRPUSDT|2021-01-31 10:45:19|0.4913|3392.8|1666.88264|1|1612089919|1612089919|USDT|3392.8
13527461|Binance|XRPUSDT|2021-01-31 10:45:19|0.4917|7108.1|3495.05277|1|1612089919|1612089919|USDT|7108.1
13527462|Binance|XRPUSDT|2021-01-31 10:45:19|0.4916|19566.5|9618.8914|1|1612089919|1612089919|USDT|19566.5
13527464|Binance|XRPUSDT|2021-01-31 10:45:19|0.4913|2262|1111.3206|1|1612089919|1612089919|USDT|2262
13527467|Binance|XRPUSDT|2021-01-31 10:45:19|0.4916|8968|4408.6688|1|1612089919|1612089919|USDT|8968
13527472|Binance|XRPUSDT|2021-01-31 10:45:20|0.4922|10778.1|5304.98082|1|1612089920|1612089920|USDT|10778.1
13527473|Binance|XRPUSDT|2021-01-31 10:45:20|0.4921|2431.7|1196.63957|1|1612089920|1612089920|USDT|2431.7
13527475|Binance|XRPUSDT|2021-01-31 10:45:20|0.4925|6900.6|3398.5455|1|1612089920|1612089920|USDT|6900.6
13527476|Binance|XRPUSDT|2021-01-31 10:45:20|0.4924|5012|2467.9088|1|1612089920|1612089920|USDT|5012
13527480|Binance|XRPUSDT|2021-01-31 10:45:20|0.4925|2371.1|1167.76675|1|1612089920|1612089920|USDT|2371.1
13527485|Binance|XRPUSDT|2021-01-31 10:45:21|0.4921|74093|36461.1653|1|1612089921|1612089921|USDT|74093
13527486|Binance|XRPUSDT|2021-01-31 10:45:22|0.4914|12242.9|6016.16106|1|1612089922|1612089922|USDT|12242.9
13527497|Binance|XRPUSDT|2021-01-31 10:45:29|0.4913|12742|6260.1446|1|1612089929|1612089929|USDT|12742
13527498|Binance|XRPUSDT|2021-01-31 10:45:29|0.4912|14122.1|6936.77552|1|1612089929|1612089929|USDT|14122.1
13527500|Binance|XRPUSDT|2021-01-31 10:45:29|0.4911|2483.2|1219.49952|1|1612089929|1612089929|USDT|2483.2
13527505|Binance|XRPUSDT|2021-01-31 10:45:32|0.4901|10000|4901|1|1612089932|1612089932|USDT|10000
13527507|Binance|XRPUSDT|2021-01-31 10:45:32|0.4905|5665|2778.6825|1|1612089932|1612089932|USDT|5665
13527508|Binance|XRPUSDT|2021-01-31 10:45:32|0.4903|2954.4|1448.54232|1|1612089932|1612089932|USDT|2954.4
13527509|Binance|XRPUSDT|2021-01-31 10:45:33|0.4908|18249.8|8957.00184|1|1612089933|1612089933|USDT|18249.8
13527511|Binance|XRPUSDT|2021-01-31 10:45:33|0.4906|20000|9812|1|1612089933|1612089933|USDT|20000
13527519|Binance|XRPUSDT|2021-01-31 10:45:34|0.49|11089.7|5433.953|1|1612089934|1612089934|USDT|11089.7
13527521|Binance|XRPUSDT|2021-01-31 10:45:35|0.4897|19323.9|9462.91383|1|1612089935|1612089935|USDT|19323.9
13527522|Binance|XRPUSDT|2021-01-31 10:45:35|0.4895|7109.5|3480.10025|1|1612089935|1612089935|USDT|7109.5
13527527|Binance|XRPUSDT|2021-01-31 10:45:35|0.4889|2066.7|1010.40963|1|1612089935|1612089936|USDT|2066.7
13527529|Binance|XRPUSD_PERP|2021-01-31 10:45:36|0.4863|1312|13120|1|1612089936|1612089936|USD|26979.231
13527530|Binance|XRPUSDT|2021-01-31 10:45:36|0.4887|2984.3|1458.42741|1|1612089936|1612089936|USDT|2984.3
13527532|Binance|XRPUSDT|2021-01-31 10:45:36|0.4887|4241.1|2072.62557|1|1612089936|1612089936|USDT|4241.1
13527534|Binance|XRPUSDT|2021-01-31 10:45:36|0.4887|3618.8|1768.50756|1|1612089936|1612089936|USDT|3618.8
13527535|Binance|XRPUSDT|2021-01-31 10:45:36|0.4886|2708.8|1323.51968|1|1612089936|1612089936|USDT|2708.8
13527537|Binance|XRPUSDT|2021-01-31 10:45:36|0.4883|4337.4|2117.95242|1|1612089936|1612089936|USDT|4337.4
13527538|Binance|XRPUSDT|2021-01-31 10:45:36|0.4886|2295.9|1121.77674|1|1612089936|1612089936|USDT|2295.9
13527540|Binance|XRPUSDT|2021-01-31 10:45:36|0.4884|2636.8|1287.81312|1|1612089936|1612089937|USDT|2636.8
13527541|Binance|XRPUSDT|2021-01-31 10:45:37|0.4884|8616.5|4208.2986|1|1612089937|1612089937|USDT|8616.5
13527548|Binance|XRPUSDT|2021-01-31 10:45:37|0.4886|2770.5|1353.6663|1|1612089937|1612089937|USDT|2770.5
13527549|Binance|XRPUSDT|2021-01-31 10:45:37|0.4889|20042.1|9798.58269|1|1612089937|1612089937|USDT|20042.1
13527550|Binance|XRPUSDT|2021-01-31 10:45:37|0.4889|5000|2444.5|1|1612089937|1612089938|USDT|5000
13527560|Binance|XRPUSDT|2021-01-31 10:45:39|0.4893|3419.8|1673.30814|1|1612089939|1612089940|USDT|3419.8
13527562|Binance|XRPUSDT|2021-01-31 10:45:40|0.4894|20000|9788|1|1612089940|1612089940|USDT|20000
13527563|Binance|XRPUSDT|2021-01-31 10:45:40|0.4892|39110.4|19132.80768|1|1612089940|1612089940|USDT|39110.4
13527564|Binance|XRPUSDT|2021-01-31 10:45:40|0.4889|19780.3|9670.58867|1|1612089940|1612089940|USDT|19780.3
13527568|Binance|XRPUSD_PERP|2021-01-31 10:45:42|0.4871|248|2480|1|1612089942|1612089942|USD|5091.3571
13527569|Binance|XRPUSDT|2021-01-31 10:45:43|0.4884|15340|7492.056|1|1612089943|1612089943|USDT|15340
13527570|Binance|XRPUSDT|2021-01-31 10:45:43|0.4879|2691.6|1313.23164|1|1612089943|1612089944|USDT|2691.6
13527572|Binance|XRPUSDT|2021-01-31 10:45:44|0.4876|2441.5|1190.4754|1|1612089944|1612089944|USDT|2441.5
13527574|Binance|XRPUSDT|2021-01-31 10:45:44|0.4871|7752|3775.9992|1|1612089944|1612089944|USDT|7752
13527576|Binance|XRPUSDT|2021-01-31 10:45:44|0.4867|3856.6|1877.00722|1|1612089944|1612089945|USDT|3856.6
13527577|Binance|XRPUSDT|2021-01-31 10:45:45|0.4866|6610.1|3216.47466|1|1612089945|1612089945|USDT|6610.1
13527578|Binance|XRPUSDT|2021-01-31 10:45:45|0.4866|32962.2|16039.40652|1|1612089945|1612089945|USDT|32962.2
13527579|Binance|XRPUSDT|2021-01-31 10:45:45|0.4868|6172.7|3004.87036|1|1612089945|1612089945|USDT|6172.7
13527580|Binance|XRPUSDT|2021-01-31 10:45:45|0.4861|8873.7|4313.50557|1|1612089945|1612089945|USDT|8873.7
13527581|Binance|XRPUSDT|2021-01-31 10:45:45|0.4866|4675.1|2274.90366|1|1612089945|1612089945|USDT|4675.1
13527583|Binance|XRPUSDT|2021-01-31 10:45:45|0.4865|4000|1946|1|1612089945|1612089945|USDT|4000
13527584|Binance|XRPUSDT|2021-01-31 10:45:45|0.4865|4259.5|2072.24675|1|1612089945|1612089946|USDT|4259.5
13527585|Binance|XRPUSDT|2021-01-31 10:45:45|0.4865|6000|2919|1|1612089945|1612089946|USDT|6000
13527586|Binance|XRPUSDT|2021-01-31 10:45:45|0.4863|12683.4|6167.93742|1|1612089945|1612089946|USDT|12683.4
13527588|Binance|XRPUSDT|2021-01-31 10:45:45|0.486|16913|8219.718|1|1612089945|1612089946|USDT|16913
13527589|Binance|XRPUSDT|2021-01-31 10:45:45|0.4856|39053.9|18964.57384|1|1612089945|1612089946|USDT|39053.9
13527594|Binance|XRPUSDT|2021-01-31 10:45:46|0.4854|6910.9|3354.55086|1|1612089946|1612089946|USDT|6910.9
13527599|Binance|XRPUSDT|2021-01-31 10:45:46|0.4838|57558.3|27846.70554|1|1612089946|1612089946|USDT|57558.3
13527600|Binance|XRPUSDT|2021-01-31 10:45:46|0.4844|2386.4|1155.97216|1|1612089946|1612089946|USDT|2386.4
13527604|Binance|XRPUSD_PERP|2021-01-31 10:45:46|0.4826|205|2050|1|1612089946|1612089946|USD|4247.8243
13527606|Binance|XRPUSDT|2021-01-31 10:45:46|0.4836|2500|1209|1|1612089946|1612089946|USDT|2500
13527607|Binance|XRPUSDT|2021-01-31 10:45:46|0.4836|115433.4|55823.59224|1|1612089946|1612089946|USDT|115433.4
13527610|Binance|XRPUSDT|2021-01-31 10:45:46|0.484|10131.1|4903.4524|1|1612089946|1612089946|USDT|10131.1
13527623|Binance|XRPUSDT|2021-01-31 10:45:47|0.4841|8567.7|4147.62357|1|1612089947|1612089947|USDT|8567.7
13527624|Binance|XRPUSDT|2021-01-31 10:45:47|0.4844|291778.4|141337.45696|1|1612089947|1612089947|USDT|291778.4
13527628|Binance|XRPUSDT|2021-01-31 10:45:47|0.4829|2700|1303.83|1|1612089947|1612089947|USDT|2700
13527630|Binance|XRPUSDT|2021-01-31 10:45:47|0.4835|3849.2|1861.0882|1|1612089947|1612089947|USDT|3849.2
13527640|Binance|XRPUSDT|2021-01-31 10:45:47|0.4825|10238|4939.835|1|1612089947|1612089947|USDT|10238
13527641|Binance|XRPUSDT|2021-01-31 10:45:47|0.4821|24755.1|11934.43371|1|1612089947|1612089947|USDT|24755.1
13527645|Binance|XRPUSDT|2021-01-31 10:45:47|0.4824|5467|2637.2808|1|1612089947|1612089948|USDT|5467
13527646|Binance|XRPUSDT|2021-01-31 10:45:47|0.4825|2500|1206.25|1|1612089947|1612089948|USDT|2500
13527647|Binance|XRPUSDT|2021-01-31 10:45:47|0.4825|3000|1447.5|1|1612089947|1612089948|USDT|3000
13527650|Binance|XRPUSDT|2021-01-31 10:45:48|0.4829|9208.9|4446.97781|1|1612089948|1612089948|USDT|9208.9
13527651|Binance|XRPUSDT|2021-01-31 10:45:48|0.4832|4754.7|2297.47104|1|1612089948|1612089948|USDT|4754.7
13527653|Binance|XRPUSDT|2021-01-31 10:45:48|0.4834|6618.7|3199.47958|1|1612089948|1612089948|USDT|6618.7
13527655|Binance|XRPUSDT|2021-01-31 10:45:48|0.4834|6122.7|2959.71318|1|1612089948|1612089948|USDT|6122.7
13527656|Binance|XRPUSDT|2021-01-31 10:45:48|0.4834|6387.5|3087.7175|1|1612089948|1612089948|USDT|6387.5
13527665|Binance|XRPUSDT|2021-01-31 10:45:48|0.4841|3696.4|1789.42724|1|1612089948|1612089948|USDT|3696.4
13527669|Binance|XRPUSDT|2021-01-31 10:45:48|0.4843|16032.6|7764.58818|1|1612089948|1612089948|USDT|16032.6
13527670|Binance|XRPUSDT|2021-01-31 10:45:48|0.4842|45770.8|22162.22136|1|1612089948|1612089948|USDT|45770.8
13527671|Binance|XRPUSDT|2021-01-31 10:45:48|0.4841|15237.9|7376.66739|1|1612089948|1612089948|USDT|15237.9
13527672|Binance|XRPUSDT|2021-01-31 10:45:48|0.4843|15054.5|7290.89435|1|1612089948|1612089948|USDT|15054.5
13527673|Binance|XRPUSDT|2021-01-31 10:45:48|0.4841|7527|3643.8207|1|1612089948|1612089948|USDT|7527
13527675|Binance|XRPUSDT|2021-01-31 10:45:48|0.4844|3505.2|1697.91888|1|1612089948|1612089948|USDT|3505.2
13527676|Binance|XRPUSDT|2021-01-31 10:45:48|0.4841|99462.9|48149.98989|1|1612089948|1612089948|USDT|99462.9
13527678|Binance|XRPUSDT|2021-01-31 10:45:48|0.4841|2092.2|1012.83402|1|1612089948|1612089948|USDT|2092.2
13527679|Binance|XRPUSDT|2021-01-31 10:45:48|0.4841|3666.4|1774.90424|1|1612089948|1612089948|USDT|3666.4
13527681|Binance|XRPUSDT|2021-01-31 10:45:48|0.484|11280.4|5459.7136|1|1612089948|1612089948|USDT|11280.4
13527684|Binance|XRPUSD_PERP|2021-01-31 10:45:48|0.4828|300|3000|1|1612089948|1612089948|USD|6213.7532
13527686|Binance|XRPUSD_PERP|2021-01-31 10:45:49|0.4833|117|1170|1|1612089949|1612089949|USD|2420.8567
13527688|Binance|XRPUSD_210625|2021-01-31 10:45:49|0.4851|471|4710|1|1612089949|1612089949|USD|9709.3383
13527695|Binance|XRPUSDT|2021-01-31 10:45:49|0.4856|5961.4|2894.85584|1|1612089949|1612089949|USDT|5961.4
13527699|Binance|XRPUSDT|2021-01-31 10:45:49|0.4852|21743.1|10549.75212|1|1612089949|1612089949|USDT|21743.1
13527701|Binance|XRPUSDT|2021-01-31 10:45:49|0.4853|3887.8|1886.74934|1|1612089949|1612089950|USDT|3887.8
13527703|Binance|XRPUSDT|2021-01-31 10:45:50|0.4854|20108|9760.4232|1|1612089950|1612089950|USDT|20108
13527707|Binance|XRPUSDT|2021-01-31 10:45:50|0.4848|4319.2|2093.94816|1|1612089950|1612089950|USDT|4319.2
13527710|Binance|XRPUSDT|2021-01-31 10:45:50|0.4855|2958.8|1436.4974|1|1612089950|1612089950|USDT|2958.8
13527713|Binance|XRPUSDT|2021-01-31 10:45:50|0.486|9472|4603.392|1|1612089950|1612089951|USDT|9472
13527825|Binance|XRPUSDT|2021-01-31 10:46:33|0.4859|2586.4|1256.73176|1|1612089993|1612089993|USDT|2586.4
13527838|Binance|XRPUSDT|2021-01-31 10:46:36|0.4836|2621.8|1267.90248|1|1612089996|1612089996|USDT|2621.8
13527849|Binance|XRPUSD_PERP|2021-01-31 10:46:39|0.4797|2791|27910|1|1612089999|1612089999|USD|58182.1973
13527850|Binance|XRPUSDT|2021-01-31 10:46:39|0.483|9959.9|4810.6317|1|1612089999|1612089999|USDT|9959.9
13527851|Binance|XRPUSDT|2021-01-31 10:46:39|0.4827|2568|1239.5736|1|1612089999|1612089999|USDT|2568
13527858|Binance|XRPUSDT|2021-01-31 10:46:40|0.4824|72719.3|35079.79032|1|1612090000|1612090000|USDT|72719.3
13527861|Binance|XRPUSDT|2021-01-31 10:46:40|0.4825|2825.5|1363.30375|1|1612090000|1612090000|USDT|2825.5
13527866|Binance|XRPUSDT|2021-01-31 10:46:41|0.4819|3879.6|1869.57924|1|1612090001|1612090001|USDT|3879.6
13527872|Binance|XRPUSDT|2021-01-31 10:46:42|0.4824|4348.4|2097.66816|1|1612090002|1612090002|USDT|4348.4
13527882|Binance|XRPUSDT|2021-01-31 10:46:44|0.481|160597|77247.157|1|1612090004|1612090004|USDT|160597
13527884|Binance|XRPUSDT|2021-01-31 10:46:44|0.4811|9313.6|4480.77296|1|1612090004|1612090004|USDT|9313.6
13527889|Binance|XRPUSDT|2021-01-31 10:46:44|0.4807|90590.9|43547.04563|1|1612090004|1612090004|USDT|90590.9
13527891|Binance|XRPUSDT|2021-01-31 10:46:44|0.4806|78651.5|37799.9109|1|1612090004|1612090004|USDT|78651.5
13527892|Binance|XRPUSD_PERP|2021-01-31 10:46:44|0.4796|1584|15840|1|1612090004|1612090004|USD|33027.523
13527894|Binance|XRPUSDT|2021-01-31 10:46:44|0.4809|5293.8|2545.78842|1|1612090004|1612090004|USDT|5293.8
13527896|Binance|XRPUSDT|2021-01-31 10:46:44|0.4809|2730.3|1313.00127|1|1612090004|1612090004|USDT|2730.3
13527898|Binance|XRPUSD_PERP|2021-01-31 10:46:44|0.48|241|2410|1|1612090004|1612090004|USD|5020.8334
13527901|Binance|XRPUSDT|2021-01-31 10:46:44|0.4806|9722.4|4672.58544|1|1612090004|1612090005|USDT|9722.4
13527902|Binance|XRPUSDT|2021-01-31 10:46:44|0.4807|14581.1|7009.13477|1|1612090004|1612090005|USDT|14581.1
13527903|Binance|XRPUSDT|2021-01-31 10:46:44|0.4804|5525.3|2654.35412|1|1612090004|1612090005|USDT|5525.3
13527904|Binance|XRPUSDT|2021-01-31 10:46:45|0.4806|4696.4|2257.08984|1|1612090005|1612090005|USDT|4696.4
13527905|Binance|XRPUSDT|2021-01-31 10:46:45|0.4806|3486.5|1675.6119|1|1612090005|1612090005|USDT|3486.5
13527906|Binance|XRPUSDT|2021-01-31 10:46:45|0.4806|4397.8|2113.58268|1|1612090005|1612090005|USDT|4397.8
13527907|Binance|XRPUSDT|2021-01-31 10:46:45|0.4805|17967|8633.1435|1|1612090005|1612090005|USDT|17967
13527914|Binance|XRPUSDT|2021-01-31 10:46:45|0.4809|4809.8|2313.03282|1|1612090005|1612090005|USDT|4809.8
13527915|Binance|XRPUSDT|2021-01-31 10:46:45|0.4808|12910.5|6207.3684|1|1612090005|1612090005|USDT|12910.5
13527919|Binance|XRPUSDT|2021-01-31 10:46:45|0.4805|8968.6|4309.4123|1|1612090005|1612090005|USDT|8968.6
13527923|Binance|XRPUSDT|2021-01-31 10:46:45|0.4805|20591.2|9894.0716|1|1612090005|1612090006|USDT|20591.2
13527929|Binance|XRPUSDT|2021-01-31 10:46:46|0.4805|2171|1043.1655|1|1612090006|1612090006|USDT|2171
13527930|Binance|XRPUSDT|2021-01-31 10:46:46|0.4805|5340.7|2566.20635|1|1612090006|1612090006|USDT|5340.7
13527933|Binance|XRPUSDT|2021-01-31 10:46:46|0.4802|8255.9|3964.48318|1|1612090006|1612090006|USDT|8255.9
13527934|Binance|XRPUSDT|2021-01-31 10:46:46|0.4801|110805.6|53197.76856|1|1612090006|1612090006|USDT|110805.6
13527935|Binance|XRPUSDT|2021-01-31 10:46:46|0.4801|81578.2|39165.69382|1|1612090006|1612090006|USDT|81578.2
13527937|Binance|XRPUSDT|2021-01-31 10:46:46|0.48|4000|1920|1|1612090006|1612090006|USDT|4000
13527939|Binance|XRPUSDT|2021-01-31 10:46:46|0.4799|2500|1199.75|1|1612090006|1612090006|USDT|2500
13527943|Binance|XRPUSDT|2021-01-31 10:46:46|0.4797|3015.5|1446.53535|1|1612090006|1612090007|USDT|3015.5
13527948|Binance|XRPUSDT|2021-01-31 10:46:47|0.4786|3854.6|1844.81156|1|1612090007|1612090007|USDT|3854.6
13527949|Binance|XRPUSDT|2021-01-31 10:46:47|0.4777|10000|4777|1|1612090007|1612090007|USDT|10000
13527957|Binance|XRPUSDT|2021-01-31 10:46:47|0.4779|3189.2|1524.11868|1|1612090007|1612090007|USDT|3189.2
13527959|Binance|XRPUSDT|2021-01-31 10:46:47|0.4779|3373.4|1612.14786|1|1612090007|1612090007|USDT|3373.4
13527962|Binance|XRPUSDT|2021-01-31 10:46:47|0.478|31601|15105.278|1|1612090007|1612090007|USDT|31601
13527967|Binance|XRPUSDT|2021-01-31 10:46:47|0.4781|14063.3|6723.66373|1|1612090007|1612090008|USDT|14063.3
13527972|Binance|XRPUSDT|2021-01-31 10:46:48|0.4769|10125|4828.6125|1|1612090008|1612090008|USDT|10125
13527977|Binance|XRPUSD_PERP|2021-01-31 10:46:48|0.4768|178|1780|1|1612090008|1612090008|USD|3733.2215
13527979|Binance|XRPUSDT|2021-01-31 10:46:48|0.4773|4273.3|2039.64609|1|1612090008|1612090008|USDT|4273.3
13527980|Binance|XRPUSDT|2021-01-31 10:46:48|0.4769|30985.5|14776.98495|1|1612090008|1612090008|USDT|30985.5
13527981|Binance|XRPUSDT|2021-01-31 10:46:48|0.4775|3398.3|1622.68825|1|1612090008|1612090008|USDT|3398.3
13527986|Binance|XRPUSDT|2021-01-31 10:46:48|0.4774|2261|1079.4014|1|1612090008|1612090008|USDT|2261
13527988|Binance|XRPUSDT|2021-01-31 10:46:48|0.4773|7341.9|3504.28887|1|1612090008|1612090008|USDT|7341.9
13527989|Binance|XRPUSDT|2021-01-31 10:46:48|0.4773|2324.2|1109.34066|1|1612090008|1612090008|USDT|2324.2
13527994|Binance|XRPUSD_PERP|2021-01-31 10:46:48|0.4764|12926|129260|1|1612090008|1612090008|USD|271326.6163
13527996|Binance|XRPUSDT|2021-01-31 10:46:48|0.4769|46016.5|21945.26885|1|1612090008|1612090008|USDT|46016.5
13528001|Binance|XRPUSDT|2021-01-31 10:46:48|0.4771|6484|3093.5164|1|1612090008|1612090009|USDT|6484
13528002|Binance|XRPUSDT|2021-01-31 10:46:48|0.477|2131|1016.487|1|1612090008|1612090009|USDT|2131
13528004|Binance|XRPUSD_PERP|2021-01-31 10:46:49|0.4756|1387|13870|1|1612090009|1612090009|USD|29163.1624
13528007|Binance|XRPUSDT|2021-01-31 10:46:49|0.4767|17143.9|8172.49713|1|1612090009|1612090009|USDT|17143.9
13528009|Binance|XRPUSDT|2021-01-31 10:46:49|0.4771|3324.3|1586.02353|1|1612090009|1612090009|USDT|3324.3
13528014|Binance|XRPUSDT|2021-01-31 10:46:49|0.4775|3864.8|1845.442|1|1612090009|1612090009|USDT|3864.8
13528015|Binance|XRPUSDT|2021-01-31 10:46:49|0.4783|5000|2391.5|1|1612090009|1612090009|USDT|5000
13528016|Binance|XRPUSDT|2021-01-31 10:46:49|0.4783|3494.4|1671.37152|1|1612090009|1612090009|USDT|3494.4
13528017|Binance|XRPUSDT|2021-01-31 10:46:49|0.4782|3010.5|1439.6211|1|1612090009|1612090009|USDT|3010.5
13528018|Binance|XRPUSDT|2021-01-31 10:46:49|0.4779|5313.4|2539.27386|1|1612090009|1612090009|USDT|5313.4
13528021|Binance|XRPUSDT|2021-01-31 10:46:49|0.4779|20337.5|9719.29125|1|1612090009|1612090009|USDT|20337.5
13528022|Binance|XRPUSDT|2021-01-31 10:46:49|0.4779|2393.9|1144.04481|1|1612090009|1612090009|USDT|2393.9
13528026|Binance|XRPUSDT|2021-01-31 10:46:49|0.4782|2841.7|1358.90094|1|1612090009|1612090009|USDT|2841.7
13528028|Binance|XRPUSDT|2021-01-31 10:46:49|0.4782|17451.9|8345.49858|1|1612090009|1612090009|USDT|17451.9
13528033|Binance|XRPUSDT|2021-01-31 10:46:49|0.479|29477.8|14119.8662|1|1612090009|1612090009|USDT|29477.8
13528034|Binance|XRPUSDT|2021-01-31 10:46:49|0.479|18364.8|8796.7392|1|1612090009|1612090009|USDT|18364.8
13528041|Binance|XRPUSDT|2021-01-31 10:46:49|0.4794|3000|1438.2|1|1612090009|1612090010|USDT|3000
13528043|Binance|XRPUSDT|2021-01-31 10:46:49|0.4792|10369.9|4969.25608|1|1612090009|1612090010|USDT|10369.9
13528044|Binance|XRPUSDT|2021-01-31 10:46:49|0.4791|3313.3|1587.40203|1|1612090009|1612090010|USDT|3313.3
13528046|Binance|XRPUSDT|2021-01-31 10:46:49|0.4794|2571|1232.5374|1|1612090009|1612090010|USDT|2571
13528048|Binance|XRPUSDT|2021-01-31 10:46:49|0.4791|48273.5|23127.83385|1|1612090009|1612090010|USDT|48273.5
13528050|Binance|XRPUSDT|2021-01-31 10:46:49|0.479|14850.3|7113.2937|1|1612090009|1612090010|USDT|14850.3
13528053|Binance|XRPUSDT|2021-01-31 10:46:50|0.4793|19053.7|9132.43841|1|1612090010|1612090010|USDT|19053.7
13528055|Binance|XRPUSDT|2021-01-31 10:46:50|0.4791|10059.6|4819.55436|1|1612090010|1612090010|USDT|10059.6
13528060|Binance|XRPUSDT|2021-01-31 10:46:50|0.4791|5432.2|2602.56702|1|1612090010|1612090010|USDT|5432.2
13528063|Binance|XRPUSDT|2021-01-31 10:46:50|0.479|3683.7|1764.4923|1|1612090010|1612090010|USDT|3683.7
13528064|Binance|XRPUSDT|2021-01-31 10:46:50|0.4792|11810.5|5659.5916|1|1612090010|1612090010|USDT|11810.5
13528066|Binance|XRPUSDT|2021-01-31 10:46:50|0.4794|3621.7|1736.24298|1|1612090010|1612090010|USDT|3621.7
13528067|Binance|XRPUSDT|2021-01-31 10:46:50|0.479|3281.3|1571.7427|1|1612090010|1612090010|USDT|3281.3
13528071|Binance|XRPUSDT|2021-01-31 10:46:50|0.4793|9041.7|4333.68681|1|1612090010|1612090010|USDT|9041.7
13528072|Binance|XRPUSDT|2021-01-31 10:46:50|0.4791|6000|2874.6|1|1612090010|1612090010|USDT|6000
13528073|Binance|XRPUSDT|2021-01-31 10:46:50|0.4791|3000|1437.3|1|1612090010|1612090010|USDT|3000
13528081|Binance|XRPUSDT|2021-01-31 10:46:50|0.4796|2452.7|1176.31492|1|1612090010|1612090010|USDT|2452.7
13528082|Binance|XRPUSDT|2021-01-31 10:46:50|0.4796|2708.9|1299.18844|1|1612090010|1612090010|USDT|2708.9
13528087|Binance|XRPUSDT|2021-01-31 10:46:50|0.4796|7400|3549.04|1|1612090010|1612090010|USDT|7400
13528156|Binance|XRPUSDT|2021-01-31 10:47:13|0.4833|7903.8|3819.90654|2|1612090033|1612090033|USDT|7903.8
13528157|Binance|XRPUSDT|2021-01-31 10:47:21|0.4841|5542.7|2683.22107|2|1612090041|1612090041|USDT|5542.7
13528197|Binance|XRPUSDT|2021-01-31 10:48:28|0.487|5000.1|2435.0487|2|1612090108|1612090108|USDT|5000.1
13528199|Binance|XRPUSDT|2021-01-31 10:48:29|0.4881|5835|2848.0635|2|1612090109|1612090109|USDT|5835
13528213|Binance|XRPUSDT|2021-01-31 10:49:06|0.4898|17803.8|8720.30124|2|1612090146|1612090146|USDT|17803.8
13528221|Binance|XRPUSDT|2021-01-31 10:49:10|0.4896|32857.3|16086.93408|2|1612090150|1612090151|USDT|32857.3
13528223|Binance|XRPUSDT|2021-01-31 10:49:51|0.4908|4238.8|2080.40304|2|1612090191|1612090191|USDT|4238.8
13528230|Binance|XRPUSDT|2021-01-31 10:50:30|0.4919|3425.1|1684.80669|2|1612090230|1612090230|USDT|3425.1
13528232|Binance|XRPUSDT|2021-01-31 10:50:31|0.4926|12512.4|6163.60824|2|1612090231|1612090232|USDT|12512.4
13528234|Binance|XRPUSDT|2021-01-31 10:50:33|0.4919|12991.7|6390.61723|2|1612090233|1612090233|USDT|12991.7
13528238|Binance|XRPUSDT|2021-01-31 10:50:44|0.4925|4626.3|2278.45275|2|1612090244|1612090245|USDT|4626.3
13528242|Binance|XRPUSDT|2021-01-31 10:50:49|0.4935|3159|1558.9665|2|1612090249|1612090249|USDT|3159
13528243|Binance|XRPUSDT|2021-01-31 10:50:49|0.4936|9941|4906.8776|2|1612090249|1612090250|USDT|9941
13528267|Binance|XRPUSDT|2021-01-31 10:51:46|0.4886|6135.5|2997.8053|1|1612090306|1612090307|USDT|6135.5
13528269|Binance|XRPUSDT|2021-01-31 10:51:47|0.4887|6301.5|3079.54305|1|1612090307|1612090307|USDT|6301.5
13528279|Binance|XRPUSDT|2021-01-31 10:52:02|0.4873|9755|4753.6115|1|1612090322|1612090322|USDT|9755
13528286|Binance|XRPUSDT|2021-01-31 10:52:05|0.4862|20283.9|9862.03218|1|1612090325|1612090325|USDT|20283.9
13528301|Binance|XRPUSDT|2021-01-31 10:52:13|0.486|3222.9|1566.3294|1|1612090333|1612090333|USDT|3222.9
13528312|Binance|XRPUSDT|2021-01-31 10:52:32|0.4853|5629.3|2731.89929|1|1612090352|1612090352|USDT|5629.3
13528313|Binance|XRPUSDT|2021-01-31 10:52:34|0.4842|2377.8|1151.33076|1|1612090354|1612090354|USDT|2377.8
13528314|Binance|XRPUSDT|2021-01-31 10:52:34|0.4829|3694.9|1784.26721|1|1612090354|1612090354|USDT|3694.9
13528317|Binance|XRPUSDT|2021-01-31 10:52:35|0.4831|4357.9|2105.30149|1|1612090355|1612090355|USDT|4357.9
13528318|Binance|XRPUSDT|2021-01-31 10:52:35|0.4832|4036.7|1950.53344|1|1612090355|1612090355|USDT|4036.7
13528319|Binance|XRPUSDT|2021-01-31 10:52:35|0.4833|4094.6|1978.92018|1|1612090355|1612090355|USDT|4094.6
13528324|Binance|XRPUSDT|2021-01-31 10:52:36|0.4843|2643.1|1280.05333|1|1612090356|1612090356|USDT|2643.1
13528325|Binance|XRPUSDT|2021-01-31 10:52:36|0.4839|80393.7|38902.51143|1|1612090356|1612090357|USDT|80393.7
13528354|Binance|XRPUSDT|2021-01-31 10:53:14|0.489|17894.6|8750.4594|2|1612090394|1612090394|USDT|17894.6
13528367|Binance|XRPUSDT|2021-01-31 10:53:37|0.4907|8000|3925.6|2|1612090417|1612090417|USDT|8000
13528377|Binance|XRPUSDT|2021-01-31 10:53:53|0.4902|3971.2|1946.68224|2|1612090433|1612090433|USDT|3971.2
13528401|Binance|XRPUSDT|2021-01-31 10:54:37|0.4863|4315.1|2098.43313|1|1612090477|1612090477|USDT|4315.1
13528403|Binance|XRPUSDT|2021-01-31 10:54:37|0.4858|3817.2|1854.39576|1|1612090477|1612090477|USDT|3817.2
13528420|Binance|XRPUSDT|2021-01-31 10:55:21|0.4896|2059.3|1008.23328|2|1612090521|1612090522|USDT|2059.3
13528424|Binance|XRPUSDT|2021-01-31 10:55:22|0.4897|8047.1|3940.66487|2|1612090522|1612090522|USDT|8047.1
13528476|Binance|XRPUSDT|2021-01-31 10:57:49|0.4909|3319.9|1629.73891|2|1612090669|1612090669|USDT|3319.9
13528485|Binance|XRPUSDT|2021-01-31 10:58:05|0.4936|2400|1184.64|2|1612090685|1612090686|USDT|2400
13528487|Binance|XRPUSDT|2021-01-31 10:58:06|0.4939|3245.8|1603.10062|2|1612090686|1612090686|USDT|3245.8
13528489|Binance|XRPUSDT|2021-01-31 10:58:07|0.4941|2733.7|1350.72117|2|1612090687|1612090687|USDT|2733.7
13528490|Binance|XRPUSDT|2021-01-31 10:58:08|0.4946|2369.4|1171.90524|2|1612090688|1612090688|USDT|2369.4
13528492|Binance|XRPUSDT|2021-01-31 10:58:10|0.4951|14112.4|6987.04924|2|1612090690|1612090690|USDT|14112.4
13528495|Binance|XRPUSDT|2021-01-31 10:58:10|0.4945|2235.7|1105.55365|2|1612090690|1612090691|USDT|2235.7
13528506|Binance|XRPUSDT|2021-01-31 10:58:15|0.4962|3255.6|1615.42872|2|1612090695|1612090696|USDT|3255.6
13528512|Binance|XRPUSDT|2021-01-31 10:58:18|0.4971|26809.6|13327.05216|2|1612090698|1612090698|USDT|26809.6
13528514|Binance|XRPUSDT|2021-01-31 10:58:19|0.4968|3320.9|1649.82312|2|1612090699|1612090699|USDT|3320.9
13528516|Binance|XRPUSDT|2021-01-31 10:58:19|0.496|4999.1|2479.5536|2|1612090699|1612090699|USDT|4999.1
13528543|Binance|XRPUSDT|2021-01-31 10:59:14|0.4983|7305.7|3640.43031|2|1612090754|1612090754|USDT|7305.7
13528545|Binance|XRPUSDT|2021-01-31 10:59:14|0.4982|6927.6|3451.33032|2|1612090754|1612090754|USDT|6927.6
13528547|Binance|XRPUSDT|2021-01-31 10:59:14|0.4984|6155.6|3067.95104|2|1612090754|1612090754|USDT|6155.6
13528548|Binance|XRPUSDT|2021-01-31 10:59:14|0.4985|30490.1|15199.31485|2|1612090754|1612090754|USDT|30490.1
13528549|Binance|XRPUSDT|2021-01-31 10:59:15|0.4982|3434|1710.8188|2|1612090755|1612090755|USDT|3434
13528552|Binance|XRPUSDT|2021-01-31 10:59:15|0.4983|3000|1494.9|2|1612090755|1612090755|USDT|3000
13528553|Binance|XRPUSDT|2021-01-31 10:59:15|0.4984|20300|10117.52|2|1612090755|1612090756|USDT|20300
13528562|Binance|XRPUSDT|2021-01-31 10:59:31|0.4973|4615.6|2295.33788|2|1612090771|1612090772|USDT|4615.6
13528576|Binance|XRPUSDT|2021-01-31 10:59:57|0.4998|7180|3588.564|2|1612090797|1612090798|USDT|7180
13528577|Binance|XRPUSDT|2021-01-31 10:59:57|0.4998|2590.8|1294.88184|2|1612090797|1612090798|USDT|2590.8
13528581|Binance|XRPUSDT|2021-01-31 10:59:58|0.4999|50587.4|25288.64126|2|1612090798|1612090798|USDT|50587.4
13528582|Binance|XRPUSDT|2021-01-31 10:59:58|0.4998|13931.3|6962.86374|2|1612090798|1612090798|USDT|13931.3
13528583|Binance|XRPUSDT|2021-01-31 10:59:58|0.5|8571|4285.5|2|1612090798|1612090798|USDT|8571
13528599|Binance|XRPUSDT|2021-01-31 11:00:01|0.5|3000|1500|2|1612090801|1612090801|USDT|3000
13528605|Binance|XRPUSDT|2021-01-31 11:00:02|0.5001|12450|6226.245|2|1612090802|1612090802|USDT|12450
13528607|Binance|XRPUSDT|2021-01-31 11:00:05|0.4999|6079|3038.8921|2|1612090805|1612090805|USDT|6079
13528611|Binance|XRPUSDT|2021-01-31 11:00:06|0.5017|2209.5|1108.50615|2|1612090806|1612090807|USDT|2209.5
13528615|Binance|XRPUSDT|2021-01-31 11:00:07|0.5009|2000|1001.8|2|1612090807|1612090807|USDT|2000
13528617|Binance|XRPUSDT|2021-01-31 11:00:08|0.5017|8126.2|4076.91454|2|1612090808|1612090808|USDT|8126.2
13528622|Binance|XRPUSDT|2021-01-31 11:00:10|0.5011|5000|2505.5|2|1612090810|1612090810|USDT|5000
13528623|Binance|XRPUSDT|2021-01-31 11:00:10|0.5013|36474.4|18284.61672|2|1612090810|1612090810|USDT|36474.4
13528643|Binance|XRPUSDT|2021-01-31 11:00:21|0.5036|2096.1|1055.59596|2|1612090821|1612090821|USDT|2096.1
13528647|Binance|XRPUSDT|2021-01-31 11:00:23|0.5037|20024|10086.0888|2|1612090823|1612090823|USDT|20024
13528661|Binance|XRPUSDT|2021-01-31 11:00:45|0.4983|10230.2|5097.70866|1|1612090845|1612090846|USDT|10230.2
13528664|Binance|XRPUSDT|2021-01-31 11:00:47|0.4977|2813.6|1400.32872|1|1612090847|1612090847|USDT|2813.6
13528666|Binance|XRPUSDT|2021-01-31 11:00:49|0.4971|19922.2|9903.32562|1|1612090849|1612090849|USDT|19922.2
13528669|Binance|XRPUSDT|2021-01-31 11:00:54|0.4969|2985.3|1483.39557|1|1612090854|1612090854|USDT|2985.3
13528670|Binance|XRPUSDT|2021-01-31 11:00:57|0.4965|2065.5|1025.52075|1|1612090857|1612090857|USDT|2065.5
13528673|Binance|XRPUSDT|2021-01-31 11:00:58|0.4966|14800|7349.68|1|1612090858|1612090858|USDT|14800
13528674|Binance|XRPUSDT|2021-01-31 11:00:58|0.4966|17000|8442.2|1|1612090858|1612090858|USDT|17000
13528691|Binance|XRPUSDT|2021-01-31 11:01:12|0.4953|19368.6|9593.26758|1|1612090872|1612090872|USDT|19368.6
13528693|Binance|XRPUSDT|2021-01-31 11:01:14|0.4938|7223.8|3567.11244|1|1612090874|1612090874|USDT|7223.8
13528696|Binance|XRPUSDT|2021-01-31 11:01:15|0.4939|48823.5|24113.92665|1|1612090875|1612090875|USDT|48823.5
13528698|Binance|XRPUSDT|2021-01-31 11:01:15|0.4945|3112.7|1539.23015|1|1612090875|1612090875|USDT|3112.7
13528699|Binance|XRPUSDT|2021-01-31 11:01:16|0.4947|28818.3|14256.41301|1|1612090876|1612090876|USDT|28818.3
13528707|Binance|XRPUSDT|2021-01-31 11:01:34|0.4931|5434.7|2679.85057|1|1612090894|1612090894|USDT|5434.7
13528713|Binance|XRPUSDT|2021-01-31 11:01:49|0.4925|2500|1231.25|1|1612090909|1612090909|USDT|2500
13528715|Binance|XRPUSDT|2021-01-31 11:01:49|0.4926|2737|1348.2462|1|1612090909|1612090909|USDT|2737
13528720|Binance|XRPUSDT|2021-01-31 11:01:52|0.4897|5000|2448.5|1|1612090912|1612090912|USDT|5000
13528722|Binance|XRPUSDT|2021-01-31 11:01:52|0.4896|2659.7|1302.18912|1|1612090912|1612090912|USDT|2659.7
13528723|Binance|XRPUSDT|2021-01-31 11:01:52|0.4896|5031.7|2463.52032|1|1612090912|1612090912|USDT|5031.7
13528724|Binance|XRPUSDT|2021-01-31 11:01:52|0.4894|2420|1184.348|1|1612090912|1612090912|USDT|2420
13528726|Binance|XRPUSDT|2021-01-31 11:01:53|0.4893|50281.5|24602.73795|1|1612090913|1612090913|USDT|50281.5
13528727|Binance|XRPUSDT|2021-01-31 11:01:53|0.4892|10367|5071.5364|1|1612090913|1612090913|USDT|10367
13528731|Binance|XRPUSDT|2021-01-31 11:01:53|0.488|6683.7|3261.6456|1|1612090913|1612090913|USDT|6683.7
13528733|Binance|XRPUSDT|2021-01-31 11:01:53|0.4883|2294.5|1120.40435|1|1612090913|1612090913|USDT|2294.5
13528735|Binance|XRPUSDT|2021-01-31 11:01:53|0.489|4793.1|2343.8259|1|1612090913|1612090914|USDT|4793.1
13528737|Binance|XRPUSDT|2021-01-31 11:01:54|0.4891|20100.5|9831.15455|1|1612090914|1612090914|USDT|20100.5
13528740|Binance|XRPUSDT|2021-01-31 11:01:54|0.4896|5702.3|2791.84608|1|1612090914|1612090914|USDT|5702.3
13528741|Binance|XRPUSDT|2021-01-31 11:01:54|0.4895|4660.1|2281.11895|1|1612090914|1612090914|USDT|4660.1
13528742|Binance|XRPUSDT|2021-01-31 11:01:55|0.4894|98972|48436.8968|1|1612090915|1612090915|USDT|98972
13528743|Binance|XRPUSDT|2021-01-31 11:01:55|0.4895|3950.6|1933.8187|1|1612090915|1612090915|USDT|3950.6
13528744|Binance|XRPUSDT|2021-01-31 11:01:55|0.4893|2923.2|1430.32176|1|1612090915|1612090915|USDT|2923.2
13528775|Binance|XRPUSDT|2021-01-31 11:02:10|0.488|13065.3|6375.8664|1|1612090930|1612090930|USDT|13065.3
13528776|Binance|XRPUSDT|2021-01-31 11:02:11|0.4878|4478.9|2184.80742|1|1612090931|1612090931|USDT|4478.9
13528777|Binance|XRPUSDT|2021-01-31 11:02:12|0.4874|7692.3|3749.22702|1|1612090932|1612090932|USDT|7692.3
13528778|Binance|XRPUSDT|2021-01-31 11:02:12|0.4875|20206.6|9850.7175|1|1612090932|1612090932|USDT|20206.6
13528779|Binance|XRPUSDT|2021-01-31 11:02:12|0.4869|20238.8|9854.27172|1|1612090932|1612090932|USDT|20238.8
13528781|Binance|XRPUSDT|2021-01-31 11:02:12|0.4877|4337.3|2115.30121|1|1612090932|1612090932|USDT|4337.3
13528810|Binance|XRPUSDT|2021-01-31 11:02:51|0.4927|4921.9|2425.02013|2|1612090971|1612090972|USDT|4921.9
13528811|Binance|XRPUSDT|2021-01-31 11:02:54|0.4932|10704.1|5279.26212|2|1612090974|1612090974|USDT|10704.1
13528812|Binance|XRPUSDT|2021-01-31 11:02:55|0.4939|20369.8|10060.64422|2|1612090975|1612090975|USDT|20369.8
13528816|Binance|XRPUSDT|2021-01-31 11:02:58|0.4942|10403.9|5141.60738|2|1612090978|1612090978|USDT|10403.9
13528817|Binance|XRPUSDT|2021-01-31 11:02:58|0.4942|13903|6870.8626|2|1612090978|1612090979|USDT|13903
13528855|Binance|XRPUSDT|2021-01-31 11:05:58|0.4875|2334.5|1138.06875|1|1612091158|1612091158|USDT|2334.5
13528860|Binance|XRPUSDT|2021-01-31 11:05:59|0.4876|19125.1|9325.39876|1|1612091159|1612091159|USDT|19125.1
13528868|Binance|XRPUSDT|2021-01-31 11:06:03|0.487|9058.7|4411.5869|1|1612091163|1612091163|USDT|9058.7
13528875|Binance|XRPUSDT|2021-01-31 11:06:05|0.4862|10087.9|4904.73698|1|1612091165|1612091165|USDT|10087.9
13528876|Binance|XRPUSDT|2021-01-31 11:06:05|0.4861|2076.4|1009.33804|1|1612091165|1612091165|USDT|2076.4
13528877|Binance|XRPUSDT|2021-01-31 11:06:06|0.486|7628.1|3707.2566|1|1612091166|1612091166|USDT|7628.1
13528878|Binance|XRPUSDT|2021-01-31 11:06:06|0.486|5102|2479.572|1|1612091166|1612091166|USDT|5102
13528879|Binance|XRPUSDT|2021-01-31 11:06:06|0.4859|10142.6|4928.28934|1|1612091166|1612091166|USDT|10142.6
13528880|Binance|XRPUSDT|2021-01-31 11:06:06|0.4858|19566.8|9505.55144|1|1612091166|1612091166|USDT|19566.8
13528883|Binance|XRPUSDT|2021-01-31 11:06:06|0.4857|11180.2|5430.22314|1|1612091166|1612091166|USDT|11180.2
13528885|Binance|XRPUSDT|2021-01-31 11:06:08|0.486|2993.4|1454.7924|1|1612091168|1612091168|USDT|2993.4
13528911|Binance|XRPUSDT|2021-01-31 11:06:47|0.4918|3122.3|1535.54714|2|1612091207|1612091207|USDT|3122.3
13529023|Binance|XRPUSDT|2021-01-31 11:08:40|0.486|3738.9|1817.1054|1|1612091320|1612091320|USDT|3738.9
13529029|Binance|XRPUSDT|2021-01-31 11:08:42|0.4853|3931|1907.7143|1|1612091322|1612091322|USDT|3931
13529032|Binance|XRPUSDT|2021-01-31 11:08:43|0.4856|11292.5|5483.638|1|1612091323|1612091323|USDT|11292.5
13529051|Binance|XRPUSDT|2021-01-31 11:09:00|0.4839|3700.6|1790.72034|1|1612091340|1612091340|USDT|3700.6
13529053|Binance|XRPUSDT|2021-01-31 11:09:00|0.4835|7872.9|3806.54715|1|1612091340|1612091341|USDT|7872.9
13529062|Binance|XRPUSDT|2021-01-31 11:09:01|0.4833|19036.1|9200.14713|1|1612091341|1612091341|USDT|19036.1
13529063|Binance|XRPUSDT|2021-01-31 11:09:01|0.4831|13748|6641.6588|1|1612091341|1612091341|USDT|13748
13529065|Binance|XRPUSDT|2021-01-31 11:09:01|0.4832|4500|2174.4|1|1612091341|1612091341|USDT|4500
13529066|Binance|XRPUSDT|2021-01-31 11:09:01|0.4833|3600|1739.88|1|1612091341|1612091341|USDT|3600
13529068|Binance|XRPUSDT|2021-01-31 11:09:01|0.4832|26503.5|12806.4912|1|1612091341|1612091341|USDT|26503.5
13529070|Binance|XRPUSDT|2021-01-31 11:09:01|0.483|10208.6|4930.7538|1|1612091341|1612091341|USDT|10208.6
13529075|Binance|XRPUSDT|2021-01-31 11:09:01|0.4832|2288.9|1105.99648|1|1612091341|1612091341|USDT|2288.9
13529080|Binance|XRPUSDT|2021-01-31 11:09:02|0.4831|7459.9|3603.87769|1|1612091342|1612091342|USDT|7459.9
13529091|Binance|XRPUSDT|2021-01-31 11:09:03|0.4832|11697.2|5652.08704|1|1612091343|1612091343|USDT|11697.2
13529098|Binance|XRPUSDT|2021-01-31 11:09:04|0.484|10602.8|5131.7552|1|1612091344|1612091344|USDT|10602.8
13529113|Binance|XRPUSDT|2021-01-31 11:09:09|0.4832|3074.1|1485.40512|1|1612091349|1612091349|USDT|3074.1
13529118|Binance|XRPUSDT|2021-01-31 11:09:10|0.483|14384.8|6947.8584|1|1612091350|1612091350|USDT|14384.8
13529119|Binance|XRPUSDT|2021-01-31 11:09:10|0.4828|20512.8|9903.57984|1|1612091350|1612091350|USDT|20512.8
13529121|Binance|XRPUSDT|2021-01-31 11:09:11|0.4823|2217.3|1069.40379|1|1612091351|1612091351|USDT|2217.3
13529131|Binance|XRPUSDT|2021-01-31 11:09:13|0.4822|5696.9|2747.04518|1|1612091353|1612091353|USDT|5696.9
13529137|Binance|XRPUSDT|2021-01-31 11:09:14|0.4812|25494.7|12268.04964|1|1612091354|1612091354|USDT|25494.7
13529139|Binance|XRPUSDT|2021-01-31 11:09:14|0.4811|5731|2757.1841|1|1612091354|1612091354|USDT|5731
13529141|Binance|XRPUSDT|2021-01-31 11:09:14|0.4813|11755.2|5657.77776|1|1612091354|1612091354|USDT|11755.2
13529143|Binance|XRPUSDT|2021-01-31 11:09:14|0.4812|12605.9|6065.95908|1|1612091354|1612091354|USDT|12605.9
13529148|Binance|XRPUSDT|2021-01-31 11:09:15|0.481|44744.2|21521.9602|1|1612091355|1612091355|USDT|44744.2
13529149|Binance|XRPUSDT|2021-01-31 11:09:15|0.4809|4291.9|2063.97471|1|1612091355|1612091355|USDT|4291.9
13529150|Binance|XRPUSDT|2021-01-31 11:09:15|0.4809|2119.2|1019.12328|1|1612091355|1612091355|USDT|2119.2
13529151|Binance|XRPUSDT|2021-01-31 11:09:15|0.4808|2441|1173.6328|1|1612091355|1612091355|USDT|2441
13529156|Binance|XRPUSDT|2021-01-31 11:09:15|0.4811|4184.5|2013.16295|1|1612091355|1612091355|USDT|4184.5
13529161|Binance|XRPUSDT|2021-01-31 11:09:15|0.4815|9940.1|4786.15815|1|1612091355|1612091356|USDT|9940.1
13529165|Binance|XRPUSDT|2021-01-31 11:09:15|0.4814|6058.5|2916.5619|1|1612091355|1612091356|USDT|6058.5
13529166|Binance|XRPUSDT|2021-01-31 11:09:15|0.4815|9140|4400.91|1|1612091355|1612091356|USDT|9140
13529186|Binance|XRPUSDT|2021-01-31 11:09:55|0.487|8954.9|4361.0363|2|1612091395|1612091395|USDT|8954.9
13529223|Binance|XRPUSDT|2021-01-31 11:10:51|0.4813|3475.2|1672.61376|1|1612091451|1612091452|USDT|3475.2
13529227|Binance|XRPUSDT|2021-01-31 11:10:57|0.4809|13400.4|6444.25236|1|1612091457|1612091458|USDT|13400.4
13529229|Binance|XRPUSDT|2021-01-31 11:10:58|0.4806|20000|9612|1|1612091458|1612091459|USDT|20000
13529241|Binance|XRPUSDT|2021-01-31 11:11:02|0.4819|4250.7|2048.41233|1|1612091462|1612091462|USDT|4250.7
13529246|Binance|XRPUSDT|2021-01-31 11:11:51|0.48|15279.7|7334.256|1|1612091511|1612091511|USDT|15279.7
13529251|Binance|XRPUSDT|2021-01-31 11:11:52|0.4801|20631.3|9905.08713|1|1612091512|1612091512|USDT|20631.3
13529259|Binance|XRPUSDT|2021-01-31 11:11:59|0.4782|5142.9|2459.33478|1|1612091519|1612091519|USDT|5142.9
13529262|Binance|XRPUSDT|2021-01-31 11:11:59|0.4783|9830.7|4702.02381|1|1612091519|1612091519|USDT|9830.7
13529276|Binance|XRPUSDT|2021-01-31 11:11:59|0.478|25000|11950|1|1612091519|1612091520|USDT|25000
13529277|Binance|XRPUSDT|2021-01-31 11:11:59|0.478|6041.8|2887.9804|1|1612091519|1612091520|USDT|6041.8
13529278|Binance|XRPUSDT|2021-01-31 11:11:59|0.4775|6379.1|3046.02025|1|1612091519|1612091520|USDT|6379.1
13529282|Binance|XRPUSD_PERP|2021-01-31 11:12:00|0.4769|918|9180|1|1612091520|1612091520|USD|19249.3186
13529284|Binance|XRPUSDT|2021-01-31 11:12:00|0.4773|7665.8|3658.88634|1|1612091520|1612091520|USDT|7665.8
13529285|Binance|XRPUSDT|2021-01-31 11:12:00|0.4773|3892.8|1858.03344|1|1612091520|1612091520|USDT|3892.8
13529286|Binance|XRPUSDT|2021-01-31 11:12:00|0.4771|2761.4|1317.46394|1|1612091520|1612091520|USDT|2761.4
13529288|Binance|XRPUSDT|2021-01-31 11:12:00|0.477|12342|5887.134|1|1612091520|1612091520|USDT|12342
13529290|Binance|XRPUSDT|2021-01-31 11:12:00|0.4769|2128.2|1014.93858|1|1612091520|1612091520|USDT|2128.2
13529291|Binance|XRPUSDT|2021-01-31 11:12:00|0.4769|5783.3|2758.05577|1|1612091520|1612091520|USDT|5783.3
13529305|Binance|XRPUSDT|2021-01-31 11:12:00|0.4775|15778.8|7534.377|1|1612091520|1612091520|USDT|15778.8
13529306|Binance|XRPUSDT|2021-01-31 11:12:00|0.4778|10805.9|5163.05902|1|1612091520|1612091520|USDT|10805.9
13529309|Binance|XRPUSDT|2021-01-31 11:12:01|0.4779|3589.5|1715.42205|1|1612091521|1612091521|USDT|3589.5
13529311|Binance|XRPUSDT|2021-01-31 11:12:01|0.4776|61102.6|29182.60176|1|1612091521|1612091521|USDT|61102.6
13529312|Binance|XRPUSDT|2021-01-31 11:12:01|0.4776|2669.3|1274.85768|1|1612091521|1612091521|USDT|2669.3
13529314|Binance|XRPUSDT|2021-01-31 11:12:01|0.4775|4500|2148.75|1|1612091521|1612091521|USDT|4500
13529320|Binance|XRPUSDT|2021-01-31 11:12:02|0.4771|100000|47710|1|1612091522|1612091522|USDT|100000
13529323|Binance|XRPUSDT|2021-01-31 11:12:02|0.4769|3876.4|1848.65516|1|1612091522|1612091522|USDT|3876.4
13529325|Binance|XRPUSDT|2021-01-31 11:12:03|0.477|25458.3|12143.6091|1|1612091523|1612091523|USDT|25458.3
13529326|Binance|XRPUSDT|2021-01-31 11:12:03|0.4771|10088.7|4813.31877|1|1612091523|1612091523|USDT|10088.7
13529327|Binance|XRPUSDT|2021-01-31 11:12:03|0.4773|7452.8|3557.22144|1|1612091523|1612091523|USDT|7452.8
13529332|Binance|XRPUSDT|2021-01-31 11:12:04|0.4779|3660.5|1749.35295|1|1612091524|1612091524|USDT|3660.5
13529358|Binance|XRPUSDT|2021-01-31 11:12:24|0.4766|2849.8|1358.21468|1|1612091544|1612091544|USDT|2849.8
13529364|Binance|XRPUSDT|2021-01-31 11:12:24|0.4764|30929.4|14734.76616|1|1612091544|1612091544|USDT|30929.4
13529365|Binance|XRPUSDT|2021-01-31 11:12:24|0.4763|3531.6|1682.10108|1|1612091544|1612091544|USDT|3531.6
13529370|Binance|XRPUSDT|2021-01-31 11:12:25|0.4761|57672.1|27457.68681|1|1612091545|1612091545|USDT|57672.1
13529371|Binance|XRPUSDT|2021-01-31 11:12:25|0.4761|15000|7141.5|1|1612091545|1612091545|USDT|15000
13529372|Binance|XRPUSDT|2021-01-31 11:12:25|0.476|2825.1|1344.7476|1|1612091545|1612091545|USDT|2825.1
13529376|Binance|XRPUSDT|2021-01-31 11:12:25|0.476|2562|1219.512|1|1612091545|1612091545|USDT|2562
13529380|Binance|XRPUSDT|2021-01-31 11:12:25|0.4762|3400|1619.08|1|1612091545|1612091545|USDT|3400
13529381|Binance|XRPUSDT|2021-01-31 11:12:25|0.4761|14904.6|7096.08006|1|1612091545|1612091545|USDT|14904.6
13529384|Binance|XRPUSDT|2021-01-31 11:12:25|0.4761|24715.5|11767.04955|1|1612091545|1612091545|USDT|24715.5
13529390|Binance|XRPUSDT|2021-01-31 11:12:26|0.476|9951.5|4736.914|1|1612091546|1612091546|USDT|9951.5
13529393|Binance|XRPUSDT|2021-01-31 11:12:26|0.4758|3838.4|1826.31072|1|1612091546|1612091546|USDT|3838.4
13529396|Binance|XRPUSDT|2021-01-31 11:12:26|0.4757|10850.4|5161.53528|1|1612091546|1612091546|USDT|10850.4
13529399|Binance|XRPUSDT|2021-01-31 11:12:26|0.4755|4962.1|2359.47855|1|1612091546|1612091546|USDT|4962.1
13529403|Binance|XRPUSD_210326|2021-01-31 11:12:26|0.4732|1830|18300|1|1612091546|1612091546|USD|38672.8656
13529406|Binance|XRPUSDT|2021-01-31 11:12:26|0.475|4000|1900|1|1612091546|1612091546|USDT|4000
13529407|Binance|XRPUSDT|2021-01-31 11:12:26|0.4749|7319.3|3475.93557|1|1612091546|1612091546|USDT|7319.3
13529408|Binance|XRPUSD_PERP|2021-01-31 11:12:26|0.4742|624|6240|1|1612091546|1612091546|USD|13159.0047
13529410|Binance|XRPUSDT|2021-01-31 11:12:26|0.475|3267.9|1552.2525|1|1612091546|1612091546|USDT|3267.9
13529414|Binance|XRPUSDT|2021-01-31 11:12:27|0.4746|5000|2373|1|1612091547|1612091547|USDT|5000
13529415|Binance|XRPUSDT|2021-01-31 11:12:27|0.4746|20019.2|9501.11232|1|1612091547|1612091547|USDT|20019.2
13529417|Binance|XRPUSDT|2021-01-31 11:12:27|0.4745|39276.6|18636.7467|1|1612091547|1612091547|USDT|39276.6
13529420|Binance|XRPUSDT|2021-01-31 11:12:27|0.475|109756.3|52134.2425|1|1612091547|1612091547|USDT|109756.3
13529421|Binance|XRPUSDT|2021-01-31 11:12:27|0.4745|3287.7|1560.01365|1|1612091547|1612091547|USDT|3287.7
13529423|Binance|XRPUSDT|2021-01-31 11:12:27|0.4745|3399.8|1613.2051|1|1612091547|1612091547|USDT|3399.8
13529426|Binance|XRPUSDT|2021-01-31 11:12:27|0.4747|4525.1|2148.06497|1|1612091547|1612091547|USDT|4525.1
13529427|Binance|XRPUSDT|2021-01-31 11:12:27|0.4745|7243.3|3436.94585|1|1612091547|1612091547|USDT|7243.3
13529428|Binance|XRPUSDT|2021-01-31 11:12:27|0.4744|24167.4|11465.01456|1|1612091547|1612091547|USDT|24167.4
13529429|Binance|XRPUSDT|2021-01-31 11:12:27|0.4741|24163.9|11456.10499|1|1612091547|1612091547|USDT|24163.9
13529431|Binance|XRPUSDT|2021-01-31 11:12:27|0.474|28836.1|13668.3114|1|1612091547|1612091547|USDT|28836.1
13529432|Binance|XRPUSDT|2021-01-31 11:12:27|0.4737|176840.9|83769.53433|1|1612091547|1612091547|USDT|176840.9
13529433|Binance|XRPUSDT|2021-01-31 11:12:27|0.4736|127804.3|60528.11648|1|1612091547|1612091547|USDT|127804.3
13529434|Binance|XRPUSDT|2021-01-31 11:12:27|0.4734|196259.9|92909.43666|1|1612091547|1612091547|USDT|196259.9
13529435|Binance|XRPUSDT|2021-01-31 11:12:27|0.4741|2500|1185.25|1|1612091547|1612091547|USDT|2500
13529441|Binance|XRPUSDT|2021-01-31 11:12:28|0.4734|4034.6|1909.97964|1|1612091548|1612091548|USDT|4034.6
13529442|Binance|XRPUSDT|2021-01-31 11:12:28|0.4736|4599.5|2178.3232|1|1612091548|1612091548|USDT|4599.5
13529446|Binance|XRPUSDT|2021-01-31 11:12:28|0.4736|43182|20450.9952|1|1612091548|1612091548|USDT|43182
13529447|Binance|XRPUSDT|2021-01-31 11:12:28|0.4731|102062.7|48285.86337|1|1612091548|1612091548|USDT|102062.7
13529448|Binance|XRPUSDT|2021-01-31 11:12:28|0.4736|8703.2|4121.83552|1|1612091548|1612091548|USDT|8703.2
13529450|Binance|XRPUSDT|2021-01-31 11:12:28|0.4735|9199.7|4356.05795|1|1612091548|1612091548|USDT|9199.7
13529456|Binance|XRPUSDT|2021-01-31 11:12:29|0.4724|3008.6|1421.26264|1|1612091549|1612091549|USDT|3008.6
13529457|Binance|XRPUSDT|2021-01-31 11:12:29|0.474|2183.6|1035.0264|1|1612091549|1612091549|USDT|2183.6
13529459|Binance|XRPUSDT|2021-01-31 11:12:29|0.4737|2666|1262.8842|1|1612091549|1612091549|USDT|2666
13529460|Binance|XRPUSDT|2021-01-31 11:12:29|0.4736|22941.1|10864.90496|1|1612091549|1612091549|USDT|22941.1
13529463|Binance|XRPUSDT|2021-01-31 11:12:29|0.4739|2846.7|1349.05113|1|1612091549|1612091549|USDT|2846.7
13529464|Binance|XRPUSDT|2021-01-31 11:12:29|0.4738|10101.5|4786.0907|1|1612091549|1612091549|USDT|10101.5
13529465|Binance|XRPUSDT|2021-01-31 11:12:29|0.4733|3269.8|1547.59634|1|1612091549|1612091549|USDT|3269.8
13529468|Binance|XRPUSDT|2021-01-31 11:12:29|0.473|3937.2|1862.2956|1|1612091549|1612091550|USDT|3937.2
13529470|Binance|XRPUSDT|2021-01-31 11:12:29|0.4729|5003.1|2365.96599|1|1612091549|1612091550|USDT|5003.1
13529473|Binance|XRPUSDT|2021-01-31 11:12:30|0.4731|10000|4731|1|1612091550|1612091550|USDT|10000
13529474|Binance|XRPUSDT|2021-01-31 11:12:30|0.4731|19497.3|9224.17263|1|1612091550|1612091550|USDT|19497.3
13529475|Binance|XRPUSDT|2021-01-31 11:12:30|0.4731|3170.2|1499.82162|1|1612091550|1612091550|USDT|3170.2
13529478|Binance|XRPUSDT|2021-01-31 11:12:30|0.4729|15484.9|7322.80921|1|1612091550|1612091550|USDT|15484.9
13529479|Binance|XRPUSDT|2021-01-31 11:12:30|0.4732|2859|1352.8788|1|1612091550|1612091550|USDT|2859
13529488|Binance|XRPUSDT|2021-01-31 11:12:31|0.4742|15142.7|7180.66834|1|1612091551|1612091551|USDT|15142.7
13529491|Binance|XRPUSDT|2021-01-31 11:12:32|0.4742|20584.2|9761.02764|1|1612091552|1612091552|USDT|20584.2
13529492|Binance|XRPUSDT|2021-01-31 11:12:32|0.4742|7491|3552.2322|1|1612091552|1612091552|USDT|7491
13529512|Binance|XRPUSD_PERP|2021-01-31 11:12:46|0.4734|2082|20820|1|1612091566|1612091566|USD|43979.7212
13529513|Binance|XRPUSDT|2021-01-31 11:12:46|0.4746|2244.9|1065.42954|1|1612091566|1612091566|USDT|2244.9
13529514|Binance|XRPUSDT|2021-01-31 11:12:46|0.4745|2738.2|1299.2759|1|1612091566|1612091566|USDT|2738.2
13529515|Binance|XRPUSDT|2021-01-31 11:12:46|0.4744|13240.2|6281.15088|1|1612091566|1612091566|USDT|13240.2
13529516|Binance|XRPUSDT|2021-01-31 11:12:46|0.4743|11000.3|5217.44229|1|1612091566|1612091566|USDT|11000.3
13529517|Binance|XRPUSDT|2021-01-31 11:12:46|0.4743|10000|4743|1|1612091566|1612091566|USDT|10000
13529523|Binance|XRPUSDT|2021-01-31 11:12:47|0.4744|20588.8|9767.32672|1|1612091567|1612091567|USDT|20588.8
13529529|Binance|XRPUSDT|2021-01-31 11:12:52|0.4737|2300.5|1089.74685|1|1612091572|1612091572|USDT|2300.5
13529530|Binance|XRPUSDT|2021-01-31 11:12:52|0.4732|10283.2|4866.01024|1|1612091572|1612091572|USDT|10283.2
13529536|Binance|XRPUSDT|2021-01-31 11:12:53|0.4725|15701.3|7418.86425|1|1612091573|1612091573|USDT|15701.3
13529539|Binance|XRPUSDT|2021-01-31 11:12:53|0.4724|10059.3|4752.01332|1|1612091573|1612091573|USDT|10059.3
13529545|Binance|XRPUSDT|2021-01-31 11:12:53|0.4724|2972.5|1404.209|1|1612091573|1612091573|USDT|2972.5
13529546|Binance|XRPUSDT|2021-01-31 11:12:53|0.4724|3022.8|1427.97072|1|1612091573|1612091574|USDT|3022.8
13529547|Binance|XRPUSDT|2021-01-31 11:12:53|0.4722|16625|7850.325|1|1612091573|1612091574|USDT|16625
13529552|Binance|XRPUSDT|2021-01-31 11:12:54|0.4719|14875.2|7019.60688|1|1612091574|1612091574|USDT|14875.2
13529553|Binance|XRPUSDT|2021-01-31 11:12:54|0.4719|9975.3|4707.34407|1|1612091574|1612091574|USDT|9975.3
13529555|Binance|XRPUSDT|2021-01-31 11:12:54|0.4722|9543.8|4506.58236|1|1612091574|1612091574|USDT|9543.8
13529558|Binance|XRPUSDT|2021-01-31 11:12:54|0.4718|15479.2|7303.08656|1|1612091574|1612091574|USDT|15479.2
13529559|Binance|XRPUSDT|2021-01-31 11:12:54|0.4719|6132.5|2893.92675|1|1612091574|1612091574|USDT|6132.5
13529561|Binance|XRPUSDT|2021-01-31 11:12:54|0.4721|3179.6|1501.08916|1|1612091574|1612091574|USDT|3179.6
13529562|Binance|XRPUSDT|2021-01-31 11:12:54|0.472|5693.6|2687.3792|1|1612091574|1612091574|USDT|5693.6
13529566|Binance|XRPUSDT|2021-01-31 11:12:54|0.472|7264.7|3428.9384|1|1612091574|1612091574|USDT|7264.7
13529569|Binance|XRPUSDT|2021-01-31 11:12:54|0.4719|5900.8|2784.58752|1|1612091574|1612091574|USDT|5900.8
13529571|Binance|XRPUSDT|2021-01-31 11:12:54|0.4717|5771|2722.1807|1|1612091574|1612091575|USDT|5771
13529572|Binance|XRPUSD_PERP|2021-01-31 11:12:54|0.4712|100|1000|1|1612091574|1612091575|USD|2122.2411
13529573|Binance|XRPUSDT|2021-01-31 11:12:54|0.4717|30000|14151|1|1612091574|1612091575|USDT|30000
13529577|Binance|XRPUSDT|2021-01-31 11:12:54|0.4716|5181.5|2443.5954|1|1612091574|1612091575|USDT|5181.5
13529581|Binance|XRPUSDT|2021-01-31 11:12:54|0.4715|2575|1214.1125|1|1612091574|1612091575|USDT|2575
13529582|Binance|XRPUSDT|2021-01-31 11:12:55|0.4715|2781.7|1311.57155|1|1612091575|1612091575|USDT|2781.7
13529584|Binance|XRPUSDT|2021-01-31 11:12:55|0.4717|15000|7075.5|1|1612091575|1612091575|USDT|15000
13529586|Binance|XRPUSDT|2021-01-31 11:12:55|0.4717|3140.6|1481.42102|1|1612091575|1612091575|USDT|3140.6
13529589|Binance|XRPUSDT|2021-01-31 11:12:55|0.4717|4834.6|2280.48082|1|1612091575|1612091575|USDT|4834.6
13529591|Binance|XRPUSDT|2021-01-31 11:12:55|0.4713|22434.4|10573.33272|1|1612091575|1612091575|USDT|22434.4
13529592|Binance|XRPUSDT|2021-01-31 11:12:55|0.4711|3814.7|1797.10517|1|1612091575|1612091575|USDT|3814.7
13529594|Binance|XRPUSDT|2021-01-31 11:12:55|0.4713|2279.8|1074.46974|1|1612091575|1612091575|USDT|2279.8
13529598|Binance|XRPUSDT|2021-01-31 11:12:55|0.4718|4660.8|2198.96544|1|1612091575|1612091575|USDT|4660.8
13529599|Binance|XRPUSDT|2021-01-31 11:12:55|0.4719|2175.2|1026.47688|1|1612091575|1612091575|USDT|2175.2
13529605|Binance|XRPUSDT|2021-01-31 11:12:56|0.4713|51260.8|24159.21504|1|1612091576|1612091576|USDT|51260.8
13529610|Binance|XRPUSDT|2021-01-31 11:12:56|0.4712|7727.9|3641.38648|1|1612091576|1612091576|USDT|7727.9
13529611|Binance|XRPUSDT|2021-01-31 11:12:56|0.4715|5179.1|2441.94565|1|1612091576|1612091576|USDT|5179.1
13529613|Binance|XRPUSDT|2021-01-31 11:12:56|0.4712|5396.2|2542.68944|1|1612091576|1612091576|USDT|5396.2
13529616|Binance|XRPUSDT|2021-01-31 11:12:56|0.4714|2975.9|1402.83926|1|1612091576|1612091576|USDT|2975.9
13529621|Binance|XRPUSDT|2021-01-31 11:12:56|0.4712|6164.5|2904.7124|1|1612091576|1612091576|USDT|6164.5
13529633|Binance|XRPUSD_PERP|2021-01-31 11:12:58|0.4708|1346|13460|1|1612091578|1612091578|USD|28589.6347
13529636|Binance|XRPUSDT|2021-01-31 11:12:59|0.4722|3035.2|1433.22144|1|1612091579|1612091579|USDT|3035.2
13529638|Binance|XRPUSDT|2021-01-31 11:13:00|0.4726|8901.5|4206.8489|1|1612091580|1612091580|USDT|8901.5
13529640|Binance|XRPUSDT|2021-01-31 11:13:00|0.4727|3444.2|1628.07334|1|1612091580|1612091580|USDT|3444.2
13529643|Binance|XRPUSDT|2021-01-31 11:13:00|0.4732|3000|1419.6|1|1612091580|1612091580|USDT|3000
13529712|Binance|XRPUSDT|2021-01-31 11:14:11|0.4776|8248.1|3939.29256|2|1612091651|1612091651|USDT|8248.1
13529716|Binance|XRPUSDT|2021-01-31 11:14:28|0.4799|3157.9|1515.47621|2|1612091668|1612091669|USDT|3157.9
13529719|Binance|XRPUSDT|2021-01-31 11:14:31|0.4807|37621|18084.4147|2|1612091671|1612091671|USDT|37621
13529721|Binance|XRPUSDT|2021-01-31 11:14:40|0.481|2395.3|1152.1393|2|1612091680|1612091680|USDT|2395.3
13529744|Binance|XRPUSDT|2021-01-31 11:15:51|0.4815|6233.6|3001.4784|2|1612091751|1612091751|USDT|6233.6
13529751|Binance|XRPUSDT|2021-01-31 11:15:57|0.4826|20830.3|10052.70278|2|1612091757|1612091757|USDT|20830.3
13529752|Binance|XRPUSDT|2021-01-31 11:15:59|0.4819|2164|1042.8316|2|1612091759|1612091759|USDT|2164
13529760|Binance|XRPUSDT|2021-01-31 11:16:20|0.4837|5274.3|2551.17891|2|1612091780|1612091780|USDT|5274.3
13529763|Binance|XRPUSDT|2021-01-31 11:16:21|0.4837|105019.9|50798.12563|2|1612091781|1612091781|USDT|105019.9
13529783|Binance|XRPUSDT|2021-01-31 11:17:37|0.479|10132|4853.228|1|1612091857|1612091857|USDT|10132
13529784|Binance|XRPUSDT|2021-01-31 11:17:37|0.4793|13957.8|6689.97354|1|1612091857|1612091857|USDT|13957.8
13529808|Binance|XRPUSDT|2021-01-31 11:18:44|0.4786|4245.7|2031.99202|1|1612091924|1612091924|USDT|4245.7
13529809|Binance|XRPUSDT|2021-01-31 11:18:45|0.4786|20691|9902.7126|1|1612091925|1612091925|USDT|20691
13529811|Binance|XRPUSDT|2021-01-31 11:18:49|0.4782|10366.9|4957.45158|1|1612091929|1612091929|USDT|10366.9
13529826|Binance|XRPUSDT|2021-01-31 11:20:07|0.4776|3289.2|1570.92192|1|1612092007|1612092007|USDT|3289.2
13529828|Binance|XRPUSDT|2021-01-31 11:20:08|0.477|5634.2|2687.5134|1|1612092008|1612092008|USDT|5634.2
13529829|Binance|XRPUSDT|2021-01-31 11:20:09|0.477|20720.3|9883.5831|1|1612092009|1612092009|USDT|20720.3
13529830|Binance|XRPUSDT|2021-01-31 11:20:09|0.4769|2251.3|1073.64497|1|1612092009|1612092009|USDT|2251.3
13529838|Binance|XRPUSDT|2021-01-31 11:20:23|0.4753|5754.2|2734.97126|1|1612092023|1612092023|USDT|5754.2
13529840|Binance|XRPUSDT|2021-01-31 11:20:23|0.4753|14978.4|7119.23352|1|1612092023|1612092024|USDT|14978.4
13529844|Binance|XRPUSDT|2021-01-31 11:20:26|0.4752|10000|4752|1|1612092026|1612092026|USDT|10000
13529845|Binance|XRPUSDT|2021-01-31 11:20:26|0.4752|10936.6|5197.07232|1|1612092026|1612092026|USDT|10936.6
13529846|Binance|XRPUSDT|2021-01-31 11:20:26|0.4751|10247.6|4868.63476|1|1612092026|1612092026|USDT|10247.6
13529848|Binance|XRPUSDT|2021-01-31 11:20:26|0.4752|5939.6|2822.49792|1|1612092026|1612092027|USDT|5939.6
13529849|Binance|XRPUSDT|2021-01-31 11:20:28|0.4742|12325.3|5844.65726|1|1612092028|1612092028|USDT|12325.3
13529851|Binance|XRPUSDT|2021-01-31 11:20:28|0.4743|2254.5|1069.30935|1|1612092028|1612092029|USDT|2254.5
13529853|Binance|XRPUSDT|2021-01-31 11:20:29|0.4742|20000|9484|1|1612092029|1612092029|USDT|20000
13529858|Binance|XRPUSDT|2021-01-31 11:20:30|0.4746|6485.3|3077.92338|1|1612092030|1612092030|USDT|6485.3
13529864|Binance|XRPUSDT|2021-01-31 11:20:53|0.4733|4854.6|2297.68218|1|1612092053|1612092054|USDT|4854.6
13529865|Binance|XRPUSDT|2021-01-31 11:20:54|0.4732|12035.3|5695.10396|1|1612092054|1612092054|USDT|12035.3
13529867|Binance|XRPUSDT|2021-01-31 11:20:54|0.4736|3010.7|1425.86752|1|1612092054|1612092054|USDT|3010.7
13529870|Binance|XRPUSDT|2021-01-31 11:20:54|0.4733|27888.5|13199.62705|1|1612092054|1612092055|USDT|27888.5
13529871|Binance|XRPUSDT|2021-01-31 11:20:54|0.4732|2886.4|1365.84448|1|1612092054|1612092055|USDT|2886.4
13529909|Binance|XRPUSDT|2021-01-31 11:22:14|0.4723|20807.3|9827.28779|1|1612092134|1612092134|USDT|20807.3
13529910|Binance|XRPUSDT|2021-01-31 11:22:15|0.472|2686|1267.792|1|1612092135|1612092135|USDT|2686
13529913|Binance|XRPUSDT|2021-01-31 11:22:16|0.4717|19058.7|8989.98879|1|1612092136|1612092136|USDT|19058.7
13529914|Binance|XRPUSDT|2021-01-31 11:22:16|0.4716|2368.5|1116.9846|1|1612092136|1612092136|USDT|2368.5
13529915|Binance|XRPUSDT|2021-01-31 11:22:16|0.4717|24338|11480.2346|1|1612092136|1612092136|USDT|24338
13529916|Binance|XRPUSDT|2021-01-31 11:22:17|0.4715|17493.7|8248.27955|1|1612092137|1612092137|USDT|17493.7
13529920|Binance|XRPUSDT|2021-01-31 11:22:18|0.4715|7052.6|3325.3009|1|1612092138|1612092138|USDT|7052.6
13529933|Binance|XRPUSDT|2021-01-31 11:22:38|0.4706|7436.3|3499.52278|1|1612092158|1612092158|USDT|7436.3
13529937|Binance|XRPUSDT|2021-01-31 11:22:38|0.4706|15426.9|7259.89914|1|1612092158|1612092158|USDT|15426.9
13529940|Binance|XRPUSD_PERP|2021-01-31 11:22:38|0.4705|580|5800|1|1612092158|1612092159|USD|12327.3114
13529942|Binance|XRPUSDT|2021-01-31 11:22:38|0.4707|3699.1|1741.16637|1|1612092158|1612092159|USDT|3699.1
13529944|Binance|XRPUSDT|2021-01-31 11:22:39|0.4707|26436.1|12443.47227|1|1612092159|1612092159|USDT|26436.1
13529946|Binance|XRPUSDT|2021-01-31 11:22:39|0.4706|5000|2353|1|1612092159|1612092159|USDT|5000
13529947|Binance|XRPUSDT|2021-01-31 11:22:39|0.4707|3249|1529.3043|1|1612092159|1612092159|USDT|3249
13529957|Binance|XRPUSDT|2021-01-31 11:22:41|0.4698|16992.9|7983.26442|1|1612092161|1612092161|USDT|16992.9
13529959|Binance|XRPUSDT|2021-01-31 11:22:41|0.4696|32515.7|15269.37272|1|1612092161|1612092161|USDT|32515.7
13529962|Binance|XRPUSDT|2021-01-31 11:22:41|0.4696|5916.5|2778.3884|1|1612092161|1612092161|USDT|5916.5
13529969|Binance|XRPUSDT|2021-01-31 11:22:42|0.468|6114.1|2861.3988|1|1612092162|1612092162|USDT|6114.1
13529977|Binance|XRPUSDT|2021-01-31 11:22:42|0.4683|10662.2|4993.10826|1|1612092162|1612092162|USDT|10662.2
13529979|Binance|XRPUSDT|2021-01-31 11:22:42|0.4686|6255|2931.093|1|1612092162|1612092162|USDT|6255
13529982|Binance|XRPUSDT|2021-01-31 11:22:42|0.4684|5700|2669.88|1|1612092162|1612092163|USDT|5700
13529983|Binance|XRPUSDT|2021-01-31 11:22:42|0.4682|16475.8|7713.96956|1|1612092162|1612092163|USDT|16475.8
13529988|Binance|XRPUSDT|2021-01-31 11:22:43|0.4681|7600.6|3557.84086|1|1612092163|1612092163|USDT|7600.6
13529992|Binance|XRPUSDT|2021-01-31 11:22:43|0.4682|3664.2|1715.57844|1|1612092163|1612092163|USDT|3664.2
13529995|Binance|XRPUSDT|2021-01-31 11:22:43|0.4681|11919.1|5579.33071|1|1612092163|1612092163|USDT|11919.1
13529998|Binance|XRPUSDT|2021-01-31 11:22:43|0.4679|260000|121654|1|1612092163|1612092163|USDT|260000
13530000|Binance|XRPUSDT|2021-01-31 11:22:43|0.4678|3402.3|1591.59594|1|1612092163|1612092163|USDT|3402.3
13530002|Binance|XRPUSDT|2021-01-31 11:22:43|0.4681|14523.8|6798.59078|1|1612092163|1612092163|USDT|14523.8
13530011|Binance|XRPUSDT|2021-01-31 11:22:43|0.4684|5126.1|2401.06524|1|1612092163|1612092163|USDT|5126.1
13530012|Binance|XRPUSDT|2021-01-31 11:22:43|0.4679|40816.3|19097.94677|1|1612092163|1612092163|USDT|40816.3
13530014|Binance|XRPUSDT|2021-01-31 11:22:43|0.4678|4691.6|2194.73048|1|1612092163|1612092163|USDT|4691.6
13530019|Binance|XRPUSDT|2021-01-31 11:22:43|0.468|13098.6|6130.1448|1|1612092163|1612092163|USDT|13098.6
13530021|Binance|XRPUSDT|2021-01-31 11:22:43|0.4679|3507.9|1641.34641|1|1612092163|1612092164|USDT|3507.9
13530022|Binance|XRPUSDT|2021-01-31 11:22:43|0.4679|7500|3509.25|1|1612092163|1612092164|USDT|7500
13530023|Binance|XRPUSDT|2021-01-31 11:22:43|0.4679|47069.4|22023.77226|1|1612092163|1612092164|USDT|47069.4
13530024|Binance|XRPUSDT|2021-01-31 11:22:43|0.4676|4672.7|2184.95452|1|1612092163|1612092164|USDT|4672.7
13530030|Binance|XRPUSDT|2021-01-31 11:22:43|0.4677|3500|1636.95|1|1612092163|1612092164|USDT|3500
13530031|Binance|XRPUSDT|2021-01-31 11:22:43|0.4675|19739.5|9228.21625|1|1612092163|1612092164|USDT|19739.5
13530033|Binance|XRPUSDT|2021-01-31 11:22:43|0.4675|4025.8|1882.0615|1|1612092163|1612092164|USDT|4025.8
13530038|Binance|XRPUSDT|2021-01-31 11:22:44|0.4678|3067.1|1434.78938|1|1612092164|1612092164|USDT|3067.1
13530039|Binance|XRPUSDT|2021-01-31 11:22:44|0.4678|3099.6|1449.99288|1|1612092164|1612092164|USDT|3099.6
13530041|Binance|XRPUSDT|2021-01-31 11:22:44|0.4676|10340.5|4835.2178|1|1612092164|1612092164|USDT|10340.5
13530045|Binance|XRPUSDT|2021-01-31 11:22:44|0.4678|5698.5|2665.7583|1|1612092164|1612092164|USDT|5698.5
13530048|Binance|XRPUSDT|2021-01-31 11:22:44|0.4678|2653|1241.0734|1|1612092164|1612092164|USDT|2653
13530049|Binance|XRPUSDT|2021-01-31 11:22:44|0.4675|74389.3|34776.99775|1|1612092164|1612092164|USDT|74389.3
13530051|Binance|XRPUSDT|2021-01-31 11:22:44|0.4673|8158.2|3812.32686|1|1612092164|1612092164|USDT|8158.2
13530052|Binance|XRPUSDT|2021-01-31 11:22:44|0.4674|6543.6|3058.47864|1|1612092164|1612092164|USDT|6543.6
13530054|Binance|XRPUSDT|2021-01-31 11:22:44|0.4678|2753.4|1288.04052|1|1612092164|1612092164|USDT|2753.4
13530058|Binance|XRPUSDT|2021-01-31 11:22:44|0.4675|20885.5|9763.97125|1|1612092164|1612092164|USDT|20885.5
13530059|Binance|XRPUSDT|2021-01-31 11:22:44|0.4677|7802.3|3649.13571|1|1612092164|1612092164|USDT|7802.3
13530060|Binance|XRPUSDT|2021-01-31 11:22:44|0.4676|10000|4676|1|1612092164|1612092164|USDT|10000
13530064|Binance|XRPUSDT|2021-01-31 11:22:44|0.4676|4081.6|1908.55616|1|1612092164|1612092164|USDT|4081.6
13530066|Binance|XRPUSDT|2021-01-31 11:22:44|0.4672|3160.1|1476.39872|1|1612092164|1612092164|USDT|3160.1
13530067|Binance|XRPUSDT|2021-01-31 11:22:44|0.4677|10000|4677|1|1612092164|1612092164|USDT|10000
13530073|Binance|XRPUSDT|2021-01-31 11:22:44|0.4679|8167.3|3821.47967|1|1612092164|1612092164|USDT|8167.3
13530077|Binance|XRPUSDT|2021-01-31 11:22:44|0.468|12030.3|5630.1804|1|1612092164|1612092164|USDT|12030.3
13530082|Binance|XRPUSDT|2021-01-31 11:22:45|0.4685|6290.6|2947.1461|1|1612092165|1612092165|USDT|6290.6
13530088|Binance|XRPUSDT|2021-01-31 11:22:45|0.4688|65387.3|30653.56624|1|1612092165|1612092165|USDT|65387.3
13530090|Binance|XRPUSDT|2021-01-31 11:22:45|0.4689|3385.2|1587.32028|1|1612092165|1612092165|USDT|3385.2
13530168|Binance|XRPUSDT|2021-01-31 11:24:13|0.4723|11850.7|5597.08561|2|1612092253|1612092253|USDT|11850.7
13530172|Binance|XRPUSDT|2021-01-31 11:24:39|0.4738|2299.1|1089.31358|2|1612092279|1612092279|USDT|2299.1
13530173|Binance|XRPUSDT|2021-01-31 11:24:39|0.474|10422.2|4940.1228|2|1612092279|1612092279|USDT|10422.2
13530174|Binance|XRPUSDT|2021-01-31 11:24:39|0.4737|15916.8|7539.78816|2|1612092279|1612092279|USDT|15916.8
13530176|Binance|XRPUSDT|2021-01-31 11:24:54|0.4739|21000|9951.9|2|1612092294|1612092294|USDT|21000
13530181|Binance|XRPUSDT|2021-01-31 11:25:23|0.4748|9361.7|4444.93516|2|1612092323|1612092323|USDT|9361.7
13530185|Binance|XRPUSDT|2021-01-31 11:26:04|0.4771|12815|6114.0365|2|1612092364|1612092364|USDT|12815
13530186|Binance|XRPUSDT|2021-01-31 11:26:05|0.4772|44976.2|21462.64264|2|1612092365|1612092365|USDT|44976.2
13530189|Binance|XRPUSDT|2021-01-31 11:26:05|0.4777|9432.4|4505.85748|2|1612092365|1612092365|USDT|9432.4
13530191|Binance|XRPUSDT|2021-01-31 11:26:05|0.4775|10625.8|5073.8195|2|1612092365|1612092366|USDT|10625.8
13530193|Binance|XRPUSDT|2021-01-31 11:26:06|0.4766|8343.9|3976.70274|2|1612092366|1612092366|USDT|8343.9
13530209|Binance|XRPUSDT|2021-01-31 11:26:42|0.4791|6055.5|2901.19005|2|1612092402|1612092402|USDT|6055.5
13530215|Binance|XRPUSDT|2021-01-31 11:26:42|0.4794|12676.6|6077.16204|2|1612092402|1612092403|USDT|12676.6
13530217|Binance|XRPUSDT|2021-01-31 11:26:43|0.4792|8783.7|4209.14904|2|1612092403|1612092403|USDT|8783.7
13530218|Binance|XRPUSDT|2021-01-31 11:26:43|0.4795|20682.5|9917.25875|2|1612092403|1612092403|USDT|20682.5
13530220|Binance|XRPUSDT|2021-01-31 11:26:44|0.4796|106337.7|50999.56092|2|1612092404|1612092404|USDT|106337.7
13530222|Binance|XRPUSDT|2021-01-31 11:26:44|0.4797|7051.7|3382.70049|2|1612092404|1612092404|USDT|7051.7
13530226|Binance|XRPUSDT|2021-01-31 11:26:46|0.4798|14909.5|7153.5781|2|1612092406|1612092407|USDT|14909.5
13530288|Binance|XRPUSDT|2021-01-31 11:29:52|0.4814|6703.7|3227.16118|2|1612092592|1612092592|USDT|6703.7
13530290|Binance|XRPUSDT|2021-01-31 11:29:53|0.4815|4936|2376.684|2|1612092593|1612092593|USDT|4936
13530291|Binance|XRPUSDT|2021-01-31 11:29:54|0.4818|8126.6|3915.39588|2|1612092594|1612092594|USDT|8126.6
13530292|Binance|XRPUSDT|2021-01-31 11:29:55|0.482|4083.2|1968.1024|2|1612092595|1612092595|USDT|4083.2
13530309|Binance|XRPUSDT|2021-01-31 11:30:09|0.4828|5263.1|2541.02468|2|1612092609|1612092609|USDT|5263.1
13530315|Binance|XRPUSDT|2021-01-31 11:30:11|0.4827|5000|2413.5|2|1612092611|1612092611|USDT|5000
13530325|Binance|XRPUSDT|2021-01-31 11:30:24|0.4835|2537.8|1227.0263|2|1612092624|1612092624|USDT|2537.8
13530330|Binance|XRPUSDT|2021-01-31 11:30:25|0.4842|15285.4|7401.19068|2|1612092625|1612092625|USDT|15285.4
13530332|Binance|XRPUSDT|2021-01-31 11:30:25|0.4841|66996.3|32432.90883|2|1612092625|1612092625|USDT|66996.3
13530336|Binance|XRPUSDT|2021-01-31 11:30:26|0.4844|5595.8|2710.60552|2|1612092626|1612092626|USDT|5595.8
13530337|Binance|XRPUSDT|2021-01-31 11:30:26|0.4846|13940|6755.324|2|1612092626|1612092626|USDT|13940
13530339|Binance|XRPUSDT|2021-01-31 11:30:27|0.4845|8086.1|3917.71545|2|1612092627|1612092627|USDT|8086.1
13530340|Binance|XRPUSDT|2021-01-31 11:30:27|0.4846|2302.9|1115.98534|2|1612092627|1612092627|USDT|2302.9
13530341|Binance|XRPUSDT|2021-01-31 11:30:27|0.4846|2899.4|1405.04924|2|1612092627|1612092627|USDT|2899.4
13530342|Binance|XRPUSDT|2021-01-31 11:30:28|0.4845|5751.4|2786.5533|2|1612092628|1612092628|USDT|5751.4
13530343|Binance|XRPUSDT|2021-01-31 11:30:28|0.4846|9530.2|4618.33492|2|1612092628|1612092628|USDT|9530.2
13530344|Binance|XRPUSDT|2021-01-31 11:30:29|0.4849|10452.8|5068.56272|2|1612092629|1612092629|USDT|10452.8
13530350|Binance|XRPUSDT|2021-01-31 11:30:30|0.4849|3908.9|1895.42561|2|1612092630|1612092630|USDT|3908.9
13530358|Binance|XRPUSDT|2021-01-31 11:30:34|0.4853|5794.7|2812.16791|2|1612092634|1612092634|USDT|5794.7
13530369|Binance|XRPUSDT|2021-01-31 11:30:52|0.4859|13373.9|6498.37801|2|1612092652|1612092652|USDT|13373.9
13530373|Binance|XRPUSDT|2021-01-31 11:30:59|0.4863|9900|4814.37|2|1612092659|1612092659|USDT|9900
13530374|Binance|XRPUSDT|2021-01-31 11:31:00|0.4862|3758.5|1827.3827|2|1612092660|1612092660|USDT|3758.5
13530378|Binance|XRPUSDT|2021-01-31 11:31:02|0.4866|2502.9|1217.91114|2|1612092662|1612092662|USDT|2502.9
13530379|Binance|XRPUSDT|2021-01-31 11:31:03|0.4869|16545.9|8056.19871|2|1612092663|1612092663|USDT|16545.9
13530380|Binance|XRPUSDT|2021-01-31 11:31:04|0.4868|19892.6|9683.71768|2|1612092664|1612092664|USDT|19892.6
13530382|Binance|XRPUSDT|2021-01-31 11:31:04|0.4873|10670|5199.491|2|1612092664|1612092664|USDT|10670
13530387|Binance|XRPUSDT|2021-01-31 11:31:06|0.4867|142895|69546.9965|2|1612092666|1612092666|USDT|142895
13530396|Binance|XRPUSDT|2021-01-31 11:32:09|0.4886|19232.3|9396.90178|2|1612092729|1612092729|USDT|19232.3
13530400|Binance|XRPUSDT|2021-01-31 11:32:09|0.4887|2324.4|1135.93428|2|1612092729|1612092729|USDT|2324.4
13530404|Binance|XRPUSDT|2021-01-31 11:32:10|0.4892|6005.3|2937.79276|2|1612092730|1612092730|USDT|6005.3
13530405|Binance|XRPUSDT|2021-01-31 11:32:10|0.4893|4000|1957.2|2|1612092730|1612092730|USDT|4000
13530407|Binance|XRPUSDT|2021-01-31 11:32:10|0.4891|2259.3|1105.02363|2|1612092730|1612092730|USDT|2259.3
13530411|Binance|XRPUSDT|2021-01-31 11:32:12|0.4892|5316.5|2600.8318|2|1612092732|1612092732|USDT|5316.5
13530413|Binance|XRPUSDT|2021-01-31 11:32:12|0.489|5983.5|2925.9315|2|1612092732|1612092733|USDT|5983.5
13530414|Binance|XRPUSDT|2021-01-31 11:32:13|0.489|9718.9|4752.5421|2|1612092733|1612092733|USDT|9718.9
13530415|Binance|XRPUSDT|2021-01-31 11:32:13|0.4894|85107.8|41651.75732|2|1612092733|1612092733|USDT|85107.8
13530433|Binance|XRPUSDT|2021-01-31 11:32:22|0.4896|10461.3|5121.85248|2|1612092742|1612092743|USDT|10461.3
13530447|Binance|XRPUSDT|2021-01-31 11:33:00|0.4902|8527.4|4180.13148|2|1612092780|1612092780|USDT|8527.4
13530454|Binance|XRPUSDT|2021-01-31 11:33:02|0.4905|5000|2452.5|2|1612092782|1612092782|USDT|5000
13530455|Binance|XRPUSDT|2021-01-31 11:33:02|0.4905|8646|4240.863|2|1612092782|1612092782|USDT|8646
13530462|Binance|XRPUSDT|2021-01-31 11:33:37|0.4859|4000|1943.6|1|1612092817|1612092817|USDT|4000
13530464|Binance|XRPUSDT|2021-01-31 11:33:40|0.4857|15656.4|7604.31348|1|1612092820|1612092820|USDT|15656.4
13530474|Binance|XRPUSDT|2021-01-31 11:33:56|0.4845|17612.1|8533.06245|1|1612092836|1612092836|USDT|17612.1
13530475|Binance|XRPUSDT|2021-01-31 11:33:56|0.4845|10836.9|5250.47805|1|1612092836|1612092837|USDT|10836.9
13530477|Binance|XRPUSDT|2021-01-31 11:33:57|0.4843|5015.6|2429.05508|1|1612092837|1612092838|USDT|5015.6
13530507|Binance|XRPUSDT|2021-01-31 11:35:45|0.4834|2775.6|1341.72504|1|1612092945|1612092945|USDT|2775.6
13530510|Binance|XRPUSDT|2021-01-31 11:35:46|0.4832|2370.2|1145.28064|1|1612092946|1612092946|USDT|2370.2
13530519|Binance|XRPUSDT|2021-01-31 11:36:09|0.4807|14479.7|6960.39179|1|1612092969|1612092969|USDT|14479.7
13530535|Binance|XRPUSDT|2021-01-31 11:36:29|0.4811|15334.6|7377.47606|1|1612092989|1612092990|USDT|15334.6
13530536|Binance|XRPUSDT|2021-01-31 11:36:30|0.4811|40367.5|19420.80425|1|1612092990|1612092990|USDT|40367.5
13530537|Binance|XRPUSDT|2021-01-31 11:36:31|0.4812|7269.6|3498.13152|1|1612092991|1612092991|USDT|7269.6
13530543|Binance|XRPUSDT|2021-01-31 11:36:34|0.4805|14323.9|6882.63395|1|1612092994|1612092994|USDT|14323.9
13530621|Binance|XRPUSDT|2021-01-31 11:38:43|0.4853|5093.6|2471.92408|2|1612093123|1612093123|USDT|5093.6
13530627|Binance|XRPUSDT|2021-01-31 11:38:45|0.486|4809.9|2337.6114|2|1612093125|1612093125|USDT|4809.9
13530629|Binance|XRPUSDT|2021-01-31 11:38:46|0.4862|3113.9|1513.97818|2|1612093126|1612093126|USDT|3113.9
13530655|Binance|XRPUSDT|2021-01-31 11:41:22|0.4865|7138.8|3473.0262|2|1612093282|1612093282|USDT|7138.8
13530657|Binance|XRPUSDT|2021-01-31 11:41:36|0.4879|16733.4|8164.22586|2|1612093296|1612093296|USDT|16733.4
13530659|Binance|XRPUSDT|2021-01-31 11:41:39|0.4875|11643.5|5676.20625|2|1612093299|1612093299|USDT|11643.5
13530665|Binance|XRPUSDT|2021-01-31 11:41:50|0.4889|12098.6|5915.00554|2|1612093310|1612093310|USDT|12098.6
13530666|Binance|XRPUSDT|2021-01-31 11:41:51|0.4889|5000|2444.5|2|1612093311|1612093312|USDT|5000
13530668|Binance|XRPUSDT|2021-01-31 11:41:52|0.489|2522.9|1233.6981|2|1612093312|1612093312|USDT|2522.9
13530682|Binance|XRPUSDT|2021-01-31 11:44:27|0.4905|3453.3|1693.84365|2|1612093467|1612093467|USDT|3453.3
13530683|Binance|XRPUSDT|2021-01-31 11:44:27|0.4905|2092.6|1026.4203|2|1612093467|1612093467|USDT|2092.6
13530684|Binance|XRPUSDT|2021-01-31 11:44:27|0.4903|2288.7|1122.14961|2|1612093467|1612093468|USDT|2288.7
13530717|Binance|XRPUSDT|2021-01-31 11:45:49|0.4915|5741|2821.7015|2|1612093549|1612093549|USDT|5741
13530721|Binance|XRPUSDT|2021-01-31 11:45:49|0.4919|40214.4|19781.46336|2|1612093549|1612093550|USDT|40214.4
13530722|Binance|XRPUSDT|2021-01-31 11:45:50|0.492|10513.5|5172.642|2|1612093550|1612093550|USDT|10513.5
13530731|Binance|XRPUSDT|2021-01-31 11:46:05|0.4927|9970.1|4912.26827|2|1612093565|1612093565|USDT|9970.1
13530732|Binance|XRPUSDT|2021-01-31 11:46:05|0.4932|2616.6|1290.50712|2|1612093565|1612093565|USDT|2616.6
13530733|Binance|XRPUSDT|2021-01-31 11:46:05|0.493|4000|1972|2|1612093565|1612093565|USDT|4000
13530735|Binance|XRPUSD_PERP|2021-01-31 11:46:05|0.4925|314|3140|2|1612093565|1612093565|USD|6375.6346
13530737|Binance|XRPUSDT|2021-01-31 11:46:05|0.4927|3805.3|1874.87131|2|1612093565|1612093565|USDT|3805.3
13530740|Binance|XRPUSDT|2021-01-31 11:46:07|0.4933|3000|1479.9|2|1612093567|1612093567|USDT|3000
13530743|Binance|XRPUSDT|2021-01-31 11:46:10|0.4929|2361.9|1164.18051|2|1612093570|1612093571|USDT|2361.9
13530763|Binance|XRPUSDT|2021-01-31 11:47:05|0.4876|13000|6338.8|1|1612093625|1612093625|USDT|13000
13530766|Binance|XRPUSDT|2021-01-31 11:47:06|0.4868|2587.7|1259.69236|1|1612093626|1612093626|USDT|2587.7
13530771|Binance|XRPUSDT|2021-01-31 11:47:08|0.4877|7588.7|3701.00899|1|1612093628|1612093628|USDT|7588.7
13530800|Binance|XRPUSDT|2021-01-31 11:48:22|0.4853|19105|9271.6565|1|1612093702|1612093702|USDT|19105
13530809|Binance|XRPUSDT|2021-01-31 11:48:25|0.4855|13073.6|6347.2328|1|1612093705|1612093705|USDT|13073.6
13530810|Binance|XRPUSDT|2021-01-31 11:48:27|0.4855|20449.8|9928.3779|1|1612093707|1612093707|USDT|20449.8
13530811|Binance|XRPUSDT|2021-01-31 11:48:28|0.4852|3389|1644.3428|1|1612093708|1612093708|USDT|3389
13530824|Binance|XRPUSDT|2021-01-31 11:48:40|0.4844|4074.1|1973.49404|1|1612093720|1612093720|USDT|4074.1
13530826|Binance|XRPUSDT|2021-01-31 11:48:41|0.4846|10527.8|5101.77188|1|1612093721|1612093721|USDT|10527.8
13530827|Binance|XRPUSDT|2021-01-31 11:48:41|0.4844|8289.3|4015.33692|1|1612093721|1612093721|USDT|8289.3
13530828|Binance|XRPUSDT|2021-01-31 11:48:41|0.4846|5244.6|2541.53316|1|1612093721|1612093722|USDT|5244.6
13530865|Binance|XRPUSDT|2021-01-31 11:50:17|0.4842|2387.6|1156.07592|1|1612093817|1612093817|USDT|2387.6
13530868|Binance|XRPUSDT|2021-01-31 11:50:23|0.4824|13011.7|6276.84408|1|1612093823|1612093823|USDT|13011.7
13530875|Binance|XRPUSDT|2021-01-31 11:50:25|0.4832|16122.4|7790.34368|1|1612093825|1612093825|USDT|16122.4
13530876|Binance|XRPUSDT|2021-01-31 11:50:25|0.4833|2888.9|1396.20537|1|1612093825|1612093825|USDT|2888.9
13530896|Binance|XRPUSDT|2021-01-31 11:51:36|0.4879|4018.8|1960.77252|2|1612093896|1612093897|USDT|4018.8
13530975|Binance|XRPUSDT|2021-01-31 11:58:18|0.4889|20669.6|10105.36744|2|1612094298|1612094298|USDT|20669.6
13530977|Binance|XRPUSDT|2021-01-31 11:58:19|0.4889|3203.1|1565.99559|2|1612094299|1612094299|USDT|3203.1
13530983|Binance|XRPUSDT|2021-01-31 11:58:26|0.49|6245.9|3060.491|2|1612094306|1612094307|USDT|6245.9
13530984|Binance|XRPUSDT|2021-01-31 11:58:27|0.49|3031.7|1485.533|2|1612094307|1612094307|USDT|3031.7
13530987|Binance|XRPUSDT|2021-01-31 11:58:31|0.4908|6108.6|2998.10088|2|1612094311|1612094311|USDT|6108.6
13530988|Binance|XRPUSDT|2021-01-31 11:58:35|0.491|9178|4506.398|2|1612094315|1612094315|USDT|9178
13530989|Binance|XRPUSDT|2021-01-31 11:58:35|0.4912|3582.6|1759.77312|2|1612094315|1612094315|USDT|3582.6
13530992|Binance|XRPUSDT|2021-01-31 11:58:38|0.4913|5110|2510.543|2|1612094318|1612094318|USDT|5110
13530993|Binance|XRPUSDT|2021-01-31 11:58:39|0.4922|36199.8|17817.54156|2|1612094319|1612094319|USDT|36199.8
13530995|Binance|XRPUSDT|2021-01-31 11:58:40|0.4924|13575|6684.33|2|1612094320|1612094320|USDT|13575
13530996|Binance|XRPUSDT|2021-01-31 11:58:40|0.4924|2638.6|1299.24664|2|1612094320|1612094321|USDT|2638.6
13531006|Binance|XRPUSDT|2021-01-31 11:59:13|0.4934|9137.2|4508.29448|2|1612094353|1612094353|USDT|9137.2
13531007|Binance|XRPUSDT|2021-01-31 11:59:16|0.493|4478.3|2207.8019|2|1612094356|1612094356|USDT|4478.3
13531014|Binance|XRPUSDT|2021-01-31 11:59:25|0.495|13078.2|6473.709|2|1612094365|1612094365|USDT|13078.2
13531019|Binance|XRPUSDT|2021-01-31 11:59:27|0.4953|7023|3478.4919|2|1612094367|1612094367|USDT|7023
13531021|Binance|XRPUSDT|2021-01-31 11:59:27|0.4951|11420.6|5654.33906|2|1612094367|1612094367|USDT|11420.6
13531024|Binance|XRPUSDT|2021-01-31 11:59:28|0.4946|2111.2|1044.19952|2|1612094368|1612094368|USDT|2111.2
13531026|Binance|XRPUSDT|2021-01-31 11:59:28|0.4954|2325|1151.805|2|1612094368|1612094368|USDT|2325
13531036|Binance|XRPUSDT|2021-01-31 11:59:30|0.4947|30728.9|15201.58683|2|1612094370|1612094370|USDT|30728.9
13531040|Binance|XRPUSDT|2021-01-31 11:59:36|0.4949|2993.4|1481.43366|2|1612094376|1612094376|USDT|2993.4
13531045|Binance|XRPUSDT|2021-01-31 11:59:42|0.4952|4983.5|2467.8292|2|1612094382|1612094382|USDT|4983.5
13531051|Binance|XRPUSDT|2021-01-31 11:59:50|0.4955|49217|24387.0235|2|1612094390|1612094390|USDT|49217
13531052|Binance|XRPUSDT|2021-01-31 11:59:50|0.4956|5686.7|2818.32852|2|1612094390|1612094390|USDT|5686.7
13531067|Binance|XRPUSDT|2021-01-31 12:00:05|0.4909|10101|4958.5809|1|1612094405|1612094406|USDT|10101
13531089|Binance|XRPUSDT|2021-01-31 12:01:14|0.495|7535.6|3730.122|2|1612094474|1612094474|USDT|7535.6
13531091|Binance|XRPUSDT|2021-01-31 12:01:27|0.4954|4745|2350.673|2|1612094487|1612094487|USDT|4745
13531102|Binance|XRPUSDT|2021-01-31 12:01:59|0.4964|10418.9|5171.94196|2|1612094519|1612094520|USDT|10418.9
13531112|Binance|XRPUSDT|2021-01-31 12:02:09|0.4964|2089.6|1037.27744|2|1612094529|1612094529|USDT|2089.6
13531151|Binance|XRPUSDT|2021-01-31 12:02:33|0.4966|41063.1|20391.93546|2|1612094553|1612094553|USDT|41063.1
13531176|Binance|XRPUSDT|2021-01-31 12:03:08|0.497|2915.1|1448.8047|2|1612094588|1612094588|USDT|2915.1
13531178|Binance|XRPUSDT|2021-01-31 12:03:11|0.4973|16114.4|8013.69112|2|1612094591|1612094591|USDT|16114.4
13531179|Binance|XRPUSDT|2021-01-31 12:03:12|0.4979|79128.1|39397.88099|2|1612094592|1612094592|USDT|79128.1
13531182|Binance|XRPUSDT|2021-01-31 12:03:13|0.4978|10844|5398.1432|2|1612094593|1612094593|USDT|10844
13531184|Binance|XRPUSDT|2021-01-31 12:03:13|0.4977|2188.1|1089.01737|2|1612094593|1612094593|USDT|2188.1
13531185|Binance|XRPUSDT|2021-01-31 12:03:13|0.4977|2905.5|1446.06735|2|1612094593|1612094593|USDT|2905.5
13531188|Binance|XRPUSDT|2021-01-31 12:03:15|0.498|29958.5|14919.333|2|1612094595|1612094595|USDT|29958.5
13531193|Binance|XRPUSDT|2021-01-31 12:03:16|0.4984|3000|1495.2|2|1612094596|1612094596|USDT|3000
13531194|Binance|XRPUSDT|2021-01-31 12:03:16|0.4984|12550|6254.92|2|1612094596|1612094597|USDT|12550
13531195|Binance|XRPUSDT|2021-01-31 12:03:17|0.4987|7027.8|3504.76386|2|1612094597|1612094597|USDT|7027.8
13531196|Binance|XRPUSDT|2021-01-31 12:03:17|0.4987|20916.1|10430.85907|2|1612094597|1612094597|USDT|20916.1
13531197|Binance|XRPUSDT|2021-01-31 12:03:17|0.4986|6881.6|3431.16576|2|1612094597|1612094597|USDT|6881.6
13531199|Binance|XRPUSDT|2021-01-31 12:03:17|0.4986|30478.6|15196.62996|2|1612094597|1612094597|USDT|30478.6
13531200|Binance|XRPUSDT|2021-01-31 12:03:17|0.4986|8001.6|3989.59776|2|1612094597|1612094598|USDT|8001.6
13531226|Binance|XRPUSDT|2021-01-31 12:03:41|0.4987|24444.3|12190.37241|2|1612094621|1612094621|USDT|24444.3
13531246|Binance|XRPUSDT|2021-01-31 12:03:57|0.499|2235.8|1115.6642|2|1612094637|1612094637|USDT|2235.8
13531275|Binance|XRPUSDT|2021-01-31 12:04:43|0.4945|2613.7|1292.47465|1|1612094683|1612094683|USDT|2613.7
13531300|Binance|XRPUSDT|2021-01-31 12:05:49|0.4929|8457.3|4168.60317|1|1612094749|1612094749|USDT|8457.3
13531304|Binance|XRPUSDT|2021-01-31 12:06:01|0.4905|7223.8|3543.2739|1|1612094761|1612094761|USDT|7223.8
13531305|Binance|XRPUSDT|2021-01-31 12:06:01|0.49|12712|6228.88|1|1612094761|1612094761|USDT|12712
13531306|Binance|XRPUSDT|2021-01-31 12:06:01|0.49|3879.2|1900.808|1|1612094761|1612094761|USDT|3879.2
13531307|Binance|XRPUSDT|2021-01-31 12:06:01|0.49|3761.7|1843.233|1|1612094761|1612094761|USDT|3761.7
13531308|Binance|XRPUSDT|2021-01-31 12:06:01|0.49|5833.3|2858.317|1|1612094761|1612094761|USDT|5833.3
13531309|Binance|XRPUSDT|2021-01-31 12:06:01|0.4902|2684|1315.6968|1|1612094761|1612094761|USDT|2684
13531310|Binance|XRPUSDT|2021-01-31 12:06:01|0.4901|6200|3038.62|1|1612094761|1612094761|USDT|6200
13531316|Binance|XRPUSDT|2021-01-31 12:06:02|0.49|5615.7|2751.693|1|1612094762|1612094762|USDT|5615.7
13531319|Binance|XRPUSDT|2021-01-31 12:06:02|0.4904|2308|1131.8432|1|1612094762|1612094762|USDT|2308
13531321|Binance|XRPUSDT|2021-01-31 12:06:02|0.49|12663.5|6205.115|1|1612094762|1612094762|USDT|12663.5
13531323|Binance|XRPUSDT|2021-01-31 12:06:02|0.49|10101|4949.49|1|1612094762|1612094762|USDT|10101
13531328|Binance|XRPUSDT|2021-01-31 12:06:04|0.4906|100747.1|49426.52726|1|1612094764|1612094764|USDT|100747.1
13531338|Binance|XRPUSDT|2021-01-31 12:06:28|0.4895|11000|5384.5|1|1612094788|1612094788|USDT|11000
13531342|Binance|XRPUSDT|2021-01-31 12:06:30|0.4878|2260.7|1102.76946|1|1612094790|1612094790|USDT|2260.7
13531343|Binance|XRPUSDT|2021-01-31 12:06:30|0.4876|5373.7|2620.21612|1|1612094790|1612094790|USDT|5373.7
13531345|Binance|XRPUSDT|2021-01-31 12:06:30|0.4877|5227.7|2549.54929|1|1612094790|1612094791|USDT|5227.7
13531346|Binance|XRPUSDT|2021-01-31 12:06:30|0.4877|2219|1082.2063|1|1612094790|1612094791|USDT|2219
13531353|Binance|XRPUSDT|2021-01-31 12:06:32|0.4884|2224.4|1086.39696|1|1612094792|1612094792|USDT|2224.4
13531403|Binance|XRPUSDT|2021-01-31 12:08:49|0.4876|4753.5|2317.8066|1|1612094929|1612094929|USDT|4753.5
13531404|Binance|XRPUSDT|2021-01-31 12:08:49|0.4875|3180.8|1550.64|1|1612094929|1612094929|USDT|3180.8
13531405|Binance|XRPUSDT|2021-01-31 12:08:49|0.4877|6073.3|2961.94841|1|1612094929|1612094929|USDT|6073.3
13531407|Binance|XRPUSDT|2021-01-31 12:08:50|0.4878|9589|4677.5142|1|1612094930|1612094930|USDT|9589
13531409|Binance|XRPUSDT|2021-01-31 12:08:52|0.4875|3490.8|1701.765|1|1612094932|1612094932|USDT|3490.8
13531413|Binance|XRPUSDT|2021-01-31 12:08:54|0.4865|2462.4|1197.9576|1|1612094934|1612094935|USDT|2462.4
13531420|Binance|XRPUSDT|2021-01-31 12:08:56|0.4863|7408.4|3602.70492|1|1612094936|1612094936|USDT|7408.4
13531422|Binance|XRPUSDT|2021-01-31 12:08:56|0.4864|4000|1945.6|1|1612094936|1612094936|USDT|4000
13531445|Binance|XRPUSDT|2021-01-31 12:09:11|0.486|15000|7290|1|1612094951|1612094951|USDT|15000
13531448|Binance|XRPUSDT|2021-01-31 12:09:12|0.4857|13485.7|6550.00449|1|1612094952|1612094952|USDT|13485.7
13531450|Binance|XRPUSDT|2021-01-31 12:09:13|0.4857|54613.7|26525.87409|1|1612094953|1612094953|USDT|54613.7
13531452|Binance|XRPUSDT|2021-01-31 12:09:14|0.4857|20356.4|9887.10348|1|1612094954|1612094954|USDT|20356.4
13531467|Binance|XRPUSDT|2021-01-31 12:10:13|0.4915|2666.1|1310.38815|2|1612095013|1612095014|USDT|2666.1
13531469|Binance|XRPUSDT|2021-01-31 12:10:14|0.4915|2055.9|1010.47485|2|1612095014|1612095014|USDT|2055.9
13531510|Binance|XRPUSDT|2021-01-31 12:11:46|0.4868|13280.6|6464.99608|1|1612095106|1612095106|USDT|13280.6
13531511|Binance|XRPUSDT|2021-01-31 12:11:47|0.4868|3500|1703.8|1|1612095107|1612095107|USDT|3500
13531536|Binance|XRPUSDT|2021-01-31 12:12:17|0.4903|5953.5|2919.00105|2|1612095137|1612095137|USDT|5953.5
13531545|Binance|XRPUSDT|2021-01-31 12:14:44|0.4859|16455|7995.4845|1|1612095284|1612095284|USDT|16455
13531564|Binance|XRPUSDT|2021-01-31 12:16:01|0.4854|4416.5|2143.7691|1|1612095361|1612095361|USDT|4416.5
13531566|Binance|XRPUSDT|2021-01-31 12:16:03|0.4839|10683.4|5169.69726|1|1612095363|1612095363|USDT|10683.4
13531568|Binance|XRPUSDT|2021-01-31 12:16:03|0.4832|3631.1|1754.54752|1|1612095363|1612095363|USDT|3631.1
13531571|Binance|XRPUSDT|2021-01-31 12:16:03|0.4834|4833.2|2336.36888|1|1612095363|1612095364|USDT|4833.2
13531572|Binance|XRPUSDT|2021-01-31 12:16:03|0.4836|11352.3|5489.97228|1|1612095363|1612095364|USDT|11352.3
13531573|Binance|XRPUSDT|2021-01-31 12:16:03|0.4834|4154.2|2008.14028|1|1612095363|1612095364|USDT|4154.2
13531574|Binance|XRPUSDT|2021-01-31 12:16:03|0.4834|3116.6|1506.56444|1|1612095363|1612095364|USDT|3116.6
13531575|Binance|XRPUSDT|2021-01-31 12:16:03|0.4834|9519.1|4601.53294|1|1612095363|1612095364|USDT|9519.1
13531576|Binance|XRPUSDT|2021-01-31 12:16:04|0.4835|2792.4|1350.1254|1|1612095364|1612095364|USDT|2792.4
13531577|Binance|XRPUSDT|2021-01-31 12:16:04|0.4834|48504.4|23447.02696|1|1612095364|1612095364|USDT|48504.4
13531580|Binance|XRPUSDT|2021-01-31 12:16:04|0.4835|4681.6|2263.5536|1|1612095364|1612095364|USDT|4681.6
13531581|Binance|XRPUSDT|2021-01-31 12:16:04|0.4833|3684.1|1780.52553|1|1612095364|1612095364|USDT|3684.1
13531582|Binance|XRPUSDT|2021-01-31 12:16:04|0.4833|11450.5|5534.02665|1|1612095364|1612095364|USDT|11450.5
13531586|Binance|XRPUSDT|2021-01-31 12:16:05|0.4833|20460.5|9888.55965|1|1612095365|1612095365|USDT|20460.5
13531587|Binance|XRPUSDT|2021-01-31 12:16:05|0.4833|3978.9|1923.00237|1|1612095365|1612095365|USDT|3978.9
13531588|Binance|XRPUSDT|2021-01-31 12:16:05|0.4831|6671.5|3223.00165|1|1612095365|1612095365|USDT|6671.5
13531589|Binance|XRPUSDT|2021-01-31 12:16:05|0.4831|9074.7|4383.98757|1|1612095365|1612095365|USDT|9074.7
13531592|Binance|XRPUSDT|2021-01-31 12:16:06|0.4832|13104.4|6332.04608|1|1612095366|1612095366|USDT|13104.4
13531611|Binance|XRPUSDT|2021-01-31 12:16:18|0.4833|10148.6|4904.81838|1|1612095378|1612095379|USDT|10148.6
13531612|Binance|XRPUSDT|2021-01-31 12:16:19|0.4833|10050.2|4857.26166|1|1612095379|1612095379|USDT|10050.2
13531614|Binance|XRPUSDT|2021-01-31 12:16:21|0.482|3487.7|1681.0714|1|1612095381|1612095381|USDT|3487.7
13531617|Binance|XRPUSDT|2021-01-31 12:16:21|0.4821|2211.9|1066.35699|1|1612095381|1612095381|USDT|2211.9
13531625|Binance|XRPUSDT|2021-01-31 12:16:22|0.4822|3128.4|1508.51448|1|1612095382|1612095382|USDT|3128.4
13531631|Binance|XRPUSDT|2021-01-31 12:16:23|0.482|4328.7|2086.4334|1|1612095383|1612095383|USDT|4328.7
13531635|Binance|XRPUSDT|2021-01-31 12:16:24|0.4813|3625.6|1745.00128|1|1612095384|1612095384|USDT|3625.6
13531639|Binance|XRPUSDT|2021-01-31 12:16:24|0.481|9000.7|4329.3367|1|1612095384|1612095384|USDT|9000.7
13531642|Binance|XRPUSDT|2021-01-31 12:16:24|0.481|4455.1|2142.9031|1|1612095384|1612095385|USDT|4455.1
13531652|Binance|XRPUSDT|2021-01-31 12:16:25|0.4816|2411.4|1161.33024|1|1612095385|1612095386|USDT|2411.4
13531721|Binance|XRPUSDT|2021-01-31 12:17:26|0.4816|2971.5|1431.0744|1|1612095446|1612095446|USDT|2971.5
13531723|Binance|XRPUSDT|2021-01-31 12:17:28|0.4808|65725.4|31600.77232|1|1612095448|1612095448|USDT|65725.4
13531724|Binance|XRPUSDT|2021-01-31 12:17:29|0.4808|33077.4|15903.61392|1|1612095449|1612095449|USDT|33077.4
13531726|Binance|XRPUSDT|2021-01-31 12:17:29|0.4807|10257.1|4930.58797|1|1612095449|1612095449|USDT|10257.1
13531826|Binance|XRPUSDT|2021-01-31 12:21:40|0.4843|3085.8|1494.45294|1|1612095700|1612095700|USDT|3085.8
13531848|Binance|XRPUSDT|2021-01-31 12:23:13|0.4891|2632.9|1287.75139|2|1612095793|1612095793|USDT|2632.9
13531859|Binance|XRPUSDT|2021-01-31 12:23:42|0.4904|7365.5|3612.0412|2|1612095822|1612095822|USDT|7365.5
13531873|Binance|XRPUSDT|2021-01-31 12:24:18|0.4907|3080|1511.356|2|1612095858|1612095858|USDT|3080
13531876|Binance|XRPUSDT|2021-01-31 12:24:19|0.491|3289.4|1615.0954|2|1612095859|1612095859|USDT|3289.4
13531877|Binance|XRPUSDT|2021-01-31 12:24:21|0.491|27596.1|13549.6851|2|1612095861|1612095861|USDT|27596.1
13531878|Binance|XRPUSDT|2021-01-31 12:24:37|0.4918|5860.9|2882.39062|2|1612095877|1612095877|USDT|5860.9
13531880|Binance|XRPUSDT|2021-01-31 12:24:40|0.492|12059.3|5933.1756|2|1612095880|1612095880|USDT|12059.3
13531947|Binance|XRPUSDT|2021-01-31 12:27:13|0.4935|2266.3|1118.41905|2|1612096033|1612096033|USDT|2266.3
13531948|Binance|XRPUSDT|2021-01-31 12:27:14|0.4932|12913.8|6369.08616|2|1612096034|1612096034|USDT|12913.8
13531990|Binance|XRPUSDT|2021-01-31 12:28:22|0.4878|3261.3|1590.86214|1|1612096102|1612096102|USDT|3261.3
13531992|Binance|XRPUSDT|2021-01-31 12:28:23|0.4873|14051.6|6847.34468|1|1612096103|1612096103|USDT|14051.6
13531993|Binance|XRPUSDT|2021-01-31 12:28:23|0.4873|9181.8|4474.29114|1|1612096103|1612096104|USDT|9181.8
13531998|Binance|XRPUSDT|2021-01-31 12:28:30|0.4873|5943.7|2896.36501|1|1612096110|1612096111|USDT|5943.7
13532138|Binance|XRPUSDT|2021-01-31 12:29:54|0.4876|11084|5404.5584|2|1612096194|1612096194|USDT|11084
13532247|Binance|XRPUSDT|2021-01-31 12:30:12|0.4887|4000|1954.8|2|1612096212|1612096212|USDT|4000
13532305|Binance|XRPUSDT|2021-01-31 12:30:30|0.491|10254.3|5034.8613|2|1612096230|1612096230|USDT|10254.3
13532311|Binance|XRPUSDT|2021-01-31 12:30:32|0.4912|7183.9|3528.73168|2|1612096232|1612096232|USDT|7183.9
13532480|Binance|XRPUSDT|2021-01-31 12:31:35|0.4864|2204.2|1072.12288|1|1612096295|1612096295|USDT|2204.2
13532487|Binance|XRPUSDT|2021-01-31 12:31:37|0.4866|20374.8|9914.37768|1|1612096297|1612096297|USDT|20374.8
13532549|Binance|XRPUSDT|2021-01-31 12:32:38|0.486|8705.7|4230.9702|1|1612096358|1612096359|USDT|8705.7
13532595|Binance|XRPUSDT|2021-01-31 12:32:55|0.4847|10000|4847|1|1612096375|1612096375|USDT|10000
13532596|Binance|XRPUSDT|2021-01-31 12:32:55|0.4846|20452.2|9911.13612|1|1612096375|1612096375|USDT|20452.2
13532597|Binance|XRPUSDT|2021-01-31 12:32:55|0.4844|6757.6|3273.38144|1|1612096375|1612096375|USDT|6757.6
13532623|Binance|XRPUSDT|2021-01-31 12:33:01|0.4835|4255.8|2057.6793|1|1612096381|1612096381|USDT|4255.8
13532643|Binance|XRPUSDT|2021-01-31 12:33:04|0.483|5100.9|2463.7347|1|1612096384|1612096385|USDT|5100.9
13532654|Binance|XRPUSDT|2021-01-31 12:33:07|0.4813|8458.4|4071.02792|1|1612096387|1612096388|USDT|8458.4
13532655|Binance|XRPUSDT|2021-01-31 12:33:07|0.4813|5977|2876.7301|1|1612096387|1612096388|USDT|5977
13532659|Binance|XRPUSDT|2021-01-31 12:33:08|0.4818|20381.3|9819.71034|1|1612096388|1612096389|USDT|20381.3
13532660|Binance|XRPUSDT|2021-01-31 12:33:09|0.4817|14271|6874.3407|1|1612096389|1612096389|USDT|14271
13532781|Binance|XRPUSDT|2021-01-31 12:35:20|0.4795|6347.5|3043.62625|1|1612096520|1612096520|USDT|6347.5
13532782|Binance|XRPUSDT|2021-01-31 12:35:20|0.4796|3000|1438.8|1|1612096520|1612096520|USDT|3000
13532783|Binance|XRPUSDT|2021-01-31 12:35:20|0.4795|4906.7|2352.76265|1|1612096520|1612096520|USDT|4906.7
13532787|Binance|XRPUSDT|2021-01-31 12:35:21|0.479|20312.3|9729.5917|1|1612096521|1612096521|USDT|20312.3
13532790|Binance|XRPUSDT|2021-01-31 12:35:21|0.4784|2200|1052.48|1|1612096521|1612096521|USDT|2200
13532791|Binance|XRPUSDT|2021-01-31 12:35:21|0.4781|8096.6|3870.98446|1|1612096521|1612096522|USDT|8096.6
13532793|Binance|XRPUSDT|2021-01-31 12:35:22|0.4784|3318.5|1587.5704|1|1612096522|1612096522|USDT|3318.5
13532798|Binance|XRPUSDT|2021-01-31 12:35:23|0.4789|11188|5357.9332|1|1612096523|1612096523|USDT|11188
13532799|Binance|XRPUSDT|2021-01-31 12:35:23|0.4787|4166.6|1994.55142|1|1612096523|1612096523|USDT|4166.6
13532802|Binance|XRPUSDT|2021-01-31 12:35:23|0.4787|20672.1|9895.73427|1|1612096523|1612096523|USDT|20672.1
13532803|Binance|XRPUSDT|2021-01-31 12:35:23|0.4781|72021.2|34433.33572|1|1612096523|1612096523|USDT|72021.2
13532804|Binance|XRPUSDT|2021-01-31 12:35:23|0.4784|2877.9|1376.78736|1|1612096523|1612096523|USDT|2877.9
13532805|Binance|XRPUSDT|2021-01-31 12:35:23|0.4784|7091.1|3392.38224|1|1612096523|1612096524|USDT|7091.1
13532806|Binance|XRPUSDT|2021-01-31 12:35:23|0.4784|2941.3|1407.11792|1|1612096523|1612096524|USDT|2941.3
13532807|Binance|XRPUSDT|2021-01-31 12:35:23|0.4784|3538.9|1693.00976|1|1612096523|1612096524|USDT|3538.9
13532809|Binance|XRPUSDT|2021-01-31 12:35:23|0.4784|18487.4|8844.37216|1|1612096523|1612096524|USDT|18487.4
13532814|Binance|XRPUSDT|2021-01-31 12:35:24|0.4784|4000|1913.6|1|1612096524|1612096524|USDT|4000
13532816|Binance|XRPUSDT|2021-01-31 12:35:24|0.4784|4421.3|2115.14992|1|1612096524|1612096524|USDT|4421.3
13532817|Binance|XRPUSDT|2021-01-31 12:35:24|0.4781|30074.5|14378.61845|1|1612096524|1612096524|USDT|30074.5
13532818|Binance|XRPUSDT|2021-01-31 12:35:24|0.4781|7757.5|3708.86075|1|1612096524|1612096524|USDT|7757.5
13532828|Binance|XRPUSDT|2021-01-31 12:35:24|0.4777|3254|1554.4358|1|1612096524|1612096524|USDT|3254
13532829|Binance|XRPUSDT|2021-01-31 12:35:24|0.4777|4741.7|2265.11009|1|1612096524|1612096524|USDT|4741.7
13532831|Binance|XRPUSDT|2021-01-31 12:35:25|0.4775|3168.5|1512.95875|1|1612096525|1612096525|USDT|3168.5
13532832|Binance|XRPUSDT|2021-01-31 12:35:25|0.4775|19579.5|9349.21125|1|1612096525|1612096525|USDT|19579.5
13532835|Binance|XRPUSDT|2021-01-31 12:35:25|0.4779|5018.6|2398.38894|1|1612096525|1612096526|USDT|5018.6
13532836|Binance|XRPUSDT|2021-01-31 12:35:26|0.4778|3166.5|1512.9537|1|1612096526|1612096526|USDT|3166.5
13532859|Binance|XRPUSDT|2021-01-31 12:35:46|0.4775|2898|1383.795|1|1612096546|1612096546|USDT|2898
13532861|Binance|XRPUSDT|2021-01-31 12:35:47|0.4776|8238|3934.4688|1|1612096547|1612096547|USDT|8238
13532865|Binance|XRPUSDT|2021-01-31 12:35:47|0.4776|3602.4|1720.50624|1|1612096547|1612096548|USDT|3602.4
13532867|Binance|XRPUSDT|2021-01-31 12:35:48|0.4776|21167.7|10109.69352|1|1612096548|1612096548|USDT|21167.7
13532871|Binance|XRPUSDT|2021-01-31 12:35:51|0.4771|3846.4|1835.11744|1|1612096551|1612096551|USDT|3846.4
13532877|Binance|XRPUSDT|2021-01-31 12:35:52|0.4772|5743.1|2740.60732|1|1612096552|1612096552|USDT|5743.1
13532879|Binance|XRPUSDT|2021-01-31 12:35:54|0.4767|5501.5|2622.56505|1|1612096554|1612096554|USDT|5501.5
13532881|Binance|XRPUSDT|2021-01-31 12:35:54|0.4767|17583.3|8381.95911|1|1612096554|1612096554|USDT|17583.3
13532886|Binance|XRPUSDT|2021-01-31 12:35:54|0.4767|10214.5|4869.25215|1|1612096554|1612096554|USDT|10214.5
13532943|Binance|XRPUSDT|2021-01-31 12:37:49|0.4821|9977.7|4810.24917|2|1612096669|1612096669|USDT|9977.7
13532944|Binance|XRPUSDT|2021-01-31 12:37:49|0.482|10000|4820|2|1612096669|1612096669|USDT|10000
13533145|Binance|XRPUSDT|2021-01-31 12:39:48|0.4794|10000|4794|1|1612096788|1612096789|USDT|10000
13533186|Binance|XRPUSDT|2021-01-31 12:40:28|0.477|3526.1|1681.9497|1|1612096828|1612096828|USDT|3526.1
13533208|Binance|XRPUSDT|2021-01-31 12:41:24|0.4836|11661.8|5639.64648|2|1612096884|1612096884|USDT|11661.8
13533289|Binance|XRPUSDT|2021-01-31 12:42:16|0.484|11249.4|5444.7096|2|1612096936|1612096936|USDT|11249.4
13533498|Binance|XRPUSDT|2021-01-31 12:45:18|0.4805|23988.3|11526.37815|1|1612097118|1612097119|USDT|23988.3
13533558|Binance|XRPUSDT|2021-01-31 12:45:38|0.4802|2083.3|1000.40066|2|1612097138|1612097138|USDT|2083.3
13533597|Binance|XRPUSDT|2021-01-31 12:45:43|0.48|122045.9|58582.032|2|1612097143|1612097143|USDT|122045.9
13533601|Binance|XRPUSDT|2021-01-31 12:45:45|0.4797|7349.9|3525.74703|1|1612097145|1612097145|USDT|7349.9
13533604|Binance|XRPUSDT|2021-01-31 12:45:49|0.4793|4413.5|2115.39055|1|1612097149|1612097149|USDT|4413.5
13533608|Binance|XRPUSDT|2021-01-31 12:45:56|0.4788|8120.4|3888.04752|1|1612097156|1612097156|USDT|8120.4
13533623|Binance|XRPUSDT|2021-01-31 12:46:26|0.4789|5665.1|2713.01639|1|1612097186|1612097186|USDT|5665.1
13533629|Binance|XRPUSDT|2021-01-31 12:46:48|0.4781|4927.3|2355.74213|1|1612097208|1612097208|USDT|4927.3
13533630|Binance|XRPUSDT|2021-01-31 12:46:49|0.478|2113|1010.014|1|1612097209|1612097209|USDT|2113
13533641|Binance|XRPUSDT|2021-01-31 12:47:10|0.4772|11592.8|5532.08416|1|1612097230|1612097231|USDT|11592.8
13533643|Binance|XRPUSDT|2021-01-31 12:47:11|0.4775|19525|9323.1875|1|1612097231|1612097231|USDT|19525
13533644|Binance|XRPUSDT|2021-01-31 12:47:13|0.4772|7624.1|3638.22052|1|1612097233|1612097234|USDT|7624.1
13533715|Binance|XRPUSDT|2021-01-31 12:48:47|0.4822|2082.2|1004.03684|2|1612097327|1612097327|USDT|2082.2
13533734|Binance|XRPUSDT|2021-01-31 12:49:59|0.4834|20708.2|10010.34388|2|1612097399|1612097399|USDT|20708.2
13533845|Binance|XRPUSDT|2021-01-31 12:51:31|0.4867|4552.9|2215.89643|2|1612097491|1612097491|USDT|4552.9
13533848|Binance|XRPUSDT|2021-01-31 12:51:32|0.4863|12156.2|5911.56006|2|1612097492|1612097492|USDT|12156.2
13533869|Binance|XRPUSDT|2021-01-31 12:52:19|0.4877|3982.7|1942.36279|2|1612097539|1612097539|USDT|3982.7
13533872|Binance|XRPUSDT|2021-01-31 12:52:28|0.4878|2443.9|1192.13442|2|1612097548|1612097548|USDT|2443.9
13533876|Binance|XRPUSDT|2021-01-31 12:52:30|0.4885|5931.4|2897.4889|2|1612097550|1612097551|USDT|5931.4
13533888|Binance|XRPUSDT|2021-01-31 12:53:09|0.4885|11659.1|5695.47035|2|1612097589|1612097589|USDT|11659.1
13533932|Binance|XRPUSDT|2021-01-31 12:56:23|0.4888|5314.9|2597.92312|2|1612097783|1612097783|USDT|5314.9
13533936|Binance|XRPUSDT|2021-01-31 12:56:55|0.49|3933.5|1927.415|2|1612097815|1612097815|USDT|3933.5
13533937|Binance|XRPUSDT|2021-01-31 12:56:56|0.4897|18937.7|9273.79169|2|1612097816|1612097816|USDT|18937.7
13534019|Binance|XRPUSDT|2021-01-31 12:58:25|0.4909|43615.4|21410.79986|2|1612097905|1612097905|USDT|43615.4
13534020|Binance|XRPUSDT|2021-01-31 12:58:25|0.491|2382.2|1169.6602|2|1612097905|1612097905|USDT|2382.2
13534025|Binance|XRPUSDT|2021-01-31 12:58:28|0.4911|4371.9|2147.04009|2|1612097908|1612097908|USDT|4371.9
13534027|Binance|XRPUSDT|2021-01-31 12:58:30|0.4909|10966.7|5383.55303|2|1612097910|1612097910|USDT|10966.7
13534061|Binance|XRPUSDT|2021-01-31 13:00:17|0.4914|51748.8|25429.36032|2|1612098017|1612098018|USDT|51748.8
13534062|Binance|XRPUSDT|2021-01-31 13:00:18|0.4912|3082.8|1514.27136|2|1612098018|1612098018|USDT|3082.8
13534076|Binance|XRPUSDT|2021-01-31 13:01:26|0.4939|2146.5|1060.15635|2|1612098086|1612098087|USDT|2146.5
13534080|Binance|XRPUSDT|2021-01-31 13:01:28|0.4933|3808.1|1878.53573|2|1612098088|1612098088|USDT|3808.1
13534085|Binance|XRPUSDT|2021-01-31 13:01:30|0.4935|5000|2467.5|2|1612098090|1612098090|USDT|5000
13534087|Binance|XRPUSDT|2021-01-31 13:01:32|0.4941|16595.2|8199.68832|2|1612098092|1612098092|USDT|16595.2
13534089|Binance|XRPUSDT|2021-01-31 13:01:40|0.4948|20391.5|10089.7142|2|1612098100|1612098100|USDT|20391.5
13534091|Binance|XRPUSDT|2021-01-31 13:01:40|0.4948|8853.3|4380.61284|2|1612098100|1612098100|USDT|8853.3
13534093|Binance|XRPUSDT|2021-01-31 13:01:41|0.4949|10193.6|5044.81264|2|1612098101|1612098101|USDT|10193.6
13534096|Binance|XRPUSDT|2021-01-31 13:01:45|0.4958|21374.2|10597.32836|2|1612098105|1612098105|USDT|21374.2
13534099|Binance|XRPUSDT|2021-01-31 13:01:45|0.4958|2258.9|1119.96262|2|1612098105|1612098106|USDT|2258.9
13534100|Binance|XRPUSDT|2021-01-31 13:01:46|0.4956|102165.9|50633.42004|2|1612098106|1612098106|USDT|102165.9
13534114|Binance|XRPUSDT|2021-01-31 13:02:04|0.4978|5512.4|2744.07272|2|1612098124|1612098124|USDT|5512.4
13534115|Binance|XRPUSDT|2021-01-31 13:02:05|0.4974|21890.3|10888.23522|2|1612098125|1612098125|USDT|21890.3
13534118|Binance|XRPUSDT|2021-01-31 13:02:06|0.4977|8545.7|4253.19489|2|1612098126|1612098126|USDT|8545.7
13534120|Binance|XRPUSDT|2021-01-31 13:02:06|0.4978|3000|1493.4|2|1612098126|1612098127|USDT|3000
13534123|Binance|XRPUSDT|2021-01-31 13:02:07|0.4982|37771.8|18817.91076|2|1612098127|1612098127|USDT|37771.8
13534127|Binance|XRPUSDT|2021-01-31 13:02:08|0.4984|3573.7|1781.13208|2|1612098128|1612098128|USDT|3573.7
13534176|Binance|XRPUSDT|2021-01-31 13:02:39|0.4987|3564.5|1777.61615|2|1612098159|1612098159|USDT|3564.5
13534179|Binance|XRPUSDT|2021-01-31 13:02:39|0.4987|5574.2|2779.85354|2|1612098159|1612098159|USDT|5574.2
13534182|Binance|XRPUSDT|2021-01-31 13:02:41|0.4998|50347.3|25163.58054|2|1612098161|1612098161|USDT|50347.3
13534187|Binance|XRPUSDT|2021-01-31 13:02:44|0.5013|5000|2506.5|2|1612098164|1612098164|USDT|5000
13534193|Binance|XRPUSDT|2021-01-31 13:02:45|0.501|2000|1002|2|1612098165|1612098165|USDT|2000
13534196|Binance|XRPUSDT|2021-01-31 13:02:45|0.5013|6000|3007.8|2|1612098165|1612098165|USDT|6000
13534197|Binance|XRPUSDT|2021-01-31 13:02:45|0.5017|5580.6|2799.78702|2|1612098165|1612098165|USDT|5580.6
13534200|Binance|XRPUSDT|2021-01-31 13:02:45|0.5016|5150.4|2583.44064|2|1612098165|1612098166|USDT|5150.4
13534201|Binance|XRPUSDT|2021-01-31 13:02:45|0.5015|8158.6|4091.5379|2|1612098165|1612098166|USDT|8158.6
13534207|Binance|XRPUSDT|2021-01-31 13:02:46|0.5022|10000|5022|2|1612098166|1612098166|USDT|10000
13534211|Binance|XRPUSDT|2021-01-31 13:02:46|0.5021|20508.6|10297.36806|2|1612098166|1612098166|USDT|20508.6
13534213|Binance|XRPUSDT|2021-01-31 13:02:46|0.502|2248.1|1128.5462|2|1612098166|1612098166|USDT|2248.1
13534220|Binance|XRPUSDT|2021-01-31 13:02:48|0.5016|5442.4|2729.90784|2|1612098168|1612098168|USDT|5442.4
13534222|Binance|XRPUSDT|2021-01-31 13:02:48|0.5011|2633.2|1319.49652|2|1612098168|1612098169|USDT|2633.2
13534223|Binance|XRPUSDT|2021-01-31 13:02:48|0.5013|2585.7|1296.21141|2|1612098168|1612098169|USDT|2585.7
13534224|Binance|XRPUSDT|2021-01-31 13:02:49|0.5015|20102.9|10081.60435|2|1612098169|1612098169|USDT|20102.9
13534226|Binance|XRPUSDT|2021-01-31 13:02:49|0.5012|2032.9|1018.88948|2|1612098169|1612098169|USDT|2032.9
13534231|Binance|XRPUSDT|2021-01-31 13:02:49|0.5013|4240.2|2125.61226|2|1612098169|1612098169|USDT|4240.2
13534271|Binance|XRPUSDT|2021-01-31 13:03:02|0.5017|3989.4|2001.48198|2|1612098182|1612098182|USDT|3989.4
13534312|Binance|XRPUSDT|2021-01-31 13:04:36|0.4956|19964|9894.1584|1|1612098276|1612098276|USDT|19964
13534313|Binance|XRPUSDT|2021-01-31 13:04:36|0.4957|2120.7|1051.23099|1|1612098276|1612098276|USDT|2120.7
13534314|Binance|XRPUSDT|2021-01-31 13:04:36|0.4957|2320.6|1150.32142|1|1612098276|1612098276|USDT|2320.6
13534355|Binance|XRPUSDT|2021-01-31 13:05:47|0.4944|20032|9903.8208|1|1612098347|1612098347|USDT|20032
13534356|Binance|XRPUSDT|2021-01-31 13:05:47|0.4944|10004|4945.9776|1|1612098347|1612098347|USDT|10004
13534360|Binance|XRPUSDT|2021-01-31 13:05:49|0.4938|4925.7|2432.31066|1|1612098349|1612098349|USDT|4925.7
13534361|Binance|XRPUSDT|2021-01-31 13:05:49|0.4938|3810.5|1881.6249|1|1612098349|1612098349|USDT|3810.5
13534363|Binance|XRPUSDT|2021-01-31 13:05:49|0.4936|4999|2467.5064|1|1612098349|1612098350|USDT|4999
13534364|Binance|XRPUSDT|2021-01-31 13:05:49|0.4936|9389.9|4634.85464|1|1612098349|1612098350|USDT|9389.9
13534365|Binance|XRPUSDT|2021-01-31 13:05:50|0.4939|5090.9|2514.39551|1|1612098350|1612098350|USDT|5090.9
13534367|Binance|XRPUSDT|2021-01-31 13:05:56|0.493|7830|3860.19|1|1612098356|1612098356|USDT|7830
13534368|Binance|XRPUSDT|2021-01-31 13:05:59|0.4933|14577.3|7190.98209|1|1612098359|1612098359|USDT|14577.3
13534487|Binance|XRPUSDT|2021-01-31 13:09:30|0.4993|3513|1754.0409|2|1612098570|1612098570|USDT|3513
13534502|Binance|XRPUSDT|2021-01-31 13:09:44|0.5|7169.4|3584.7|2|1612098584|1612098584|USDT|7169.4
13534505|Binance|XRPUSDT|2021-01-31 13:09:45|0.5005|4905.1|2455.00255|2|1612098585|1612098585|USDT|4905.1
13534506|Binance|XRPUSDT|2021-01-31 13:09:47|0.5003|9632.3|4819.03969|2|1612098587|1612098587|USDT|9632.3
13534508|Binance|XRPUSDT|2021-01-31 13:09:49|0.501|2286.4|1145.4864|2|1612098589|1612098589|USDT|2286.4
13534510|Binance|XRPUSDT|2021-01-31 13:09:51|0.501|5454.5|2732.7045|2|1612098591|1612098591|USDT|5454.5
13534552|Binance|XRPUSDT|2021-01-31 13:12:29|0.4943|3666|1812.1038|1|1612098749|1612098749|USDT|3666
13534612|Binance|XRPUSDT|2021-01-31 13:14:26|0.494|5010|2474.94|1|1612098866|1612098866|USDT|5010
13534621|Binance|XRPUSDT|2021-01-31 13:15:33|0.4928|16403.5|8083.6448|1|1612098933|1612098933|USDT|16403.5
13534622|Binance|XRPUSDT|2021-01-31 13:15:33|0.4928|11876.3|5852.64064|1|1612098933|1612098933|USDT|11876.3
13534633|Binance|XRPUSDT|2021-01-31 13:16:06|0.4925|4081|2009.8925|1|1612098966|1612098966|USDT|4081
13534638|Binance|XRPUSDT|2021-01-31 13:16:08|0.4916|7604.2|3738.22472|1|1612098968|1612098968|USDT|7604.2
13534645|Binance|XRPUSDT|2021-01-31 13:16:09|0.4916|4802.4|2360.85984|1|1612098969|1612098969|USDT|4802.4
13534646|Binance|XRPUSDT|2021-01-31 13:16:09|0.4917|8000|3933.6|1|1612098969|1612098969|USDT|8000
13534647|Binance|XRPUSDT|2021-01-31 13:16:09|0.4917|20044|9855.6348|1|1612098969|1612098969|USDT|20044
13534648|Binance|XRPUSDT|2021-01-31 13:16:09|0.4917|14185.8|6975.15786|1|1612098969|1612098969|USDT|14185.8
13534649|Binance|XRPUSDT|2021-01-31 13:16:09|0.4917|2367.3|1164.00141|1|1612098969|1612098970|USDT|2367.3
13534698|Binance|XRPUSDT|2021-01-31 13:18:25|0.4903|3700|1814.11|1|1612099105|1612099105|USDT|3700
13534701|Binance|XRPUSDT|2021-01-31 13:18:26|0.4902|50281.5|24647.9913|1|1612099106|1612099106|USDT|50281.5
13534704|Binance|XRPUSDT|2021-01-31 13:18:27|0.4903|7928.7|3887.44161|1|1612099107|1612099107|USDT|7928.7
13534722|Binance|XRPUSDT|2021-01-31 13:20:09|0.4958|2225.4|1103.35332|2|1612099209|1612099209|USDT|2225.4
13534723|Binance|XRPUSDT|2021-01-31 13:20:10|0.4957|4929.9|2443.75143|2|1612099210|1612099210|USDT|4929.9
13534736|Binance|XRPUSDT|2021-01-31 13:21:44|0.4961|48348.4|23985.64124|2|1612099304|1612099305|USDT|48348.4
13534742|Binance|XRPUSDT|2021-01-31 13:23:17|0.4929|4211.1|2075.65119|1|1612099397|1612099397|USDT|4211.1
13534756|Binance|XRPUSDT|2021-01-31 13:24:22|0.4905|7978.5|3913.45425|1|1612099462|1612099462|USDT|7978.5
13534829|Binance|XRPUSDT|2021-01-31 13:27:32|0.4979|11012.1|5482.92459|2|1612099652|1612099652|USDT|11012.1
13534830|Binance|XRPUSDT|2021-01-31 13:27:32|0.4979|3303|1644.5637|2|1612099652|1612099652|USDT|3303
13534833|Binance|XRPUSDT|2021-01-31 13:27:38|0.4982|5806.9|2892.99758|2|1612099658|1612099658|USDT|5806.9
13534839|Binance|XRPUSDT|2021-01-31 13:27:55|0.4985|2060.5|1027.15925|2|1612099675|1612099675|USDT|2060.5
13534843|Binance|XRPUSDT|2021-01-31 13:28:22|0.4998|4000|1999.2|2|1612099702|1612099702|USDT|4000
13534845|Binance|XRPUSDT|2021-01-31 13:28:23|0.4996|10185.8|5088.82568|2|1612099703|1612099703|USDT|10185.8
13534848|Binance|XRPUSDT|2021-01-31 13:28:24|0.4996|2978.4|1488.00864|2|1612099704|1612099704|USDT|2978.4
13534849|Binance|XRPUSDT|2021-01-31 13:28:24|0.4997|4324.6|2161.00262|2|1612099704|1612099704|USDT|4324.6
13534853|Binance|XRPUSDT|2021-01-31 13:28:28|0.4998|20169.4|10080.66612|2|1612099708|1612099708|USDT|20169.4
13534859|Binance|XRPUSDT|2021-01-31 13:28:36|0.5|10511.4|5255.7|2|1612099716|1612099716|USDT|10511.4
13534861|Binance|XRPUSDT|2021-01-31 13:28:46|0.501|7163.5|3588.9135|2|1612099726|1612099726|USDT|7163.5
13534864|Binance|XRPUSDT|2021-01-31 13:28:48|0.5009|4832.2|2420.44898|2|1612099728|1612099728|USDT|4832.2
13534867|Binance|XRPUSDT|2021-01-31 13:28:58|0.5021|6591.5|3309.59215|2|1612099738|1612099738|USDT|6591.5
13534885|Binance|XRPUSDT|2021-01-31 13:30:28|0.5038|4069.6|2050.26448|2|1612099828|1612099828|USDT|4069.6
13534891|Binance|XRPUSDT|2021-01-31 13:30:29|0.5041|17843.2|8994.75712|2|1612099829|1612099829|USDT|17843.2
13534897|Binance|XRPUSDT|2021-01-31 13:30:29|0.5051|2008.2|1014.34182|2|1612099829|1612099829|USDT|2008.2
13534901|Binance|XRPUSDT|2021-01-31 13:30:29|0.5049|7864.9|3970.98801|2|1612099829|1612099829|USDT|7864.9
13534904|Binance|XRPUSDT|2021-01-31 13:30:29|0.5047|26369.1|13308.48477|2|1612099829|1612099829|USDT|26369.1
13534907|Binance|XRPUSDT|2021-01-31 13:30:30|0.5047|10421|5259.4787|2|1612099830|1612099830|USDT|10421
13534908|Binance|XRPUSDT|2021-01-31 13:30:30|0.5047|2767.6|1396.80772|2|1612099830|1612099830|USDT|2767.6
13534909|Binance|XRPUSDT|2021-01-31 13:30:30|0.5048|4726.7|2386.03816|2|1612099830|1612099830|USDT|4726.7
13534910|Binance|XRPUSDT|2021-01-31 13:30:30|0.5048|5730.6|2892.80688|2|1612099830|1612099830|USDT|5730.6
13534912|Binance|XRPUSDT|2021-01-31 13:30:30|0.5053|3962.6|2002.30178|2|1612099830|1612099830|USDT|3962.6
13534913|Binance|XRPUSDT|2021-01-31 13:30:30|0.5052|3548.4|1792.65168|2|1612099830|1612099830|USDT|3548.4
13534919|Binance|XRPUSDT|2021-01-31 13:30:31|0.5057|4286.7|2167.78419|2|1612099831|1612099831|USDT|4286.7
13534921|Binance|XRPUSDT|2021-01-31 13:30:31|0.5062|19976.2|10111.95244|2|1612099831|1612099831|USDT|19976.2
13534922|Binance|XRPUSDT|2021-01-31 13:30:31|0.5059|2394.8|1211.52932|2|1612099831|1612099831|USDT|2394.8
13534923|Binance|XRPUSDT|2021-01-31 13:30:31|0.5065|22898.8|11598.2422|2|1612099831|1612099831|USDT|22898.8
13534925|Binance|XRPUSDT|2021-01-31 13:30:32|0.5055|30041.8|15186.1299|2|1612099832|1612099832|USDT|30041.8
13534930|Binance|XRPUSDT|2021-01-31 13:30:33|0.5056|2300|1162.88|2|1612099833|1612099833|USDT|2300
13534932|Binance|XRPUSDT|2021-01-31 13:30:33|0.5054|8578.8|4335.72552|2|1612099833|1612099833|USDT|8578.8
13534935|Binance|XRPUSDT|2021-01-31 13:30:33|0.5056|10069.3|5091.03808|2|1612099833|1612099833|USDT|10069.3
13534936|Binance|XRPUSDT|2021-01-31 13:30:33|0.5061|4000|2024.4|2|1612099833|1612099833|USDT|4000
13534940|Binance|XRPUSDT|2021-01-31 13:30:34|0.5062|11970.6|6059.51772|2|1612099834|1612099834|USDT|11970.6
13534941|Binance|XRPUSDT|2021-01-31 13:30:34|0.5065|4904.2|2483.9773|2|1612099834|1612099834|USDT|4904.2
13534942|Binance|XRPUSDT|2021-01-31 13:30:34|0.5065|2000|1013|2|1612099834|1612099834|USDT|2000
13534943|Binance|XRPUSDT|2021-01-31 13:30:34|0.5062|4200.8|2126.44496|2|1612099834|1612099834|USDT|4200.8
13534944|Binance|XRPUSDT|2021-01-31 13:30:34|0.5066|2000|1013.2|2|1612099834|1612099834|USDT|2000
13534949|Binance|XRPUSDT|2021-01-31 13:30:34|0.5063|3022.9|1530.49427|2|1612099834|1612099834|USDT|3022.9
13534950|Binance|XRPUSDT|2021-01-31 13:30:34|0.5063|15740|7969.162|2|1612099834|1612099834|USDT|15740
13534952|Binance|XRPUSDT|2021-01-31 13:30:34|0.5061|6451|3264.8511|2|1612099834|1612099834|USDT|6451
13534955|Binance|XRPUSDT|2021-01-31 13:30:35|0.506|2462.6|1246.0756|2|1612099835|1612099835|USDT|2462.6
13534956|Binance|XRPUSDT|2021-01-31 13:30:35|0.5067|40020.2|20278.23534|2|1612099835|1612099835|USDT|40020.2
13534957|Binance|XRPUSDT|2021-01-31 13:30:35|0.5067|2989.3|1514.67831|2|1612099835|1612099835|USDT|2989.3
13534959|Binance|XRPUSDT|2021-01-31 13:30:35|0.5067|5000|2533.5|2|1612099835|1612099835|USDT|5000
13534963|Binance|XRPUSDT|2021-01-31 13:30:36|0.507|100220.4|50811.7428|2|1612099836|1612099836|USDT|100220.4
13534967|Binance|XRPUSDT|2021-01-31 13:30:36|0.5066|7688.4|3894.94344|2|1612099836|1612099836|USDT|7688.4
13534969|Binance|XRPUSDT|2021-01-31 13:30:37|0.5071|11441.9|5802.18749|2|1612099837|1612099837|USDT|11441.9
13534970|Binance|XRPUSDT|2021-01-31 13:30:37|0.5074|4206.8|2134.53032|2|1612099837|1612099837|USDT|4206.8
13534973|Binance|XRPUSDT|2021-01-31 13:30:37|0.5083|2616.5|1329.96695|2|1612099837|1612099837|USDT|2616.5
13534974|Binance|XRPUSDT|2021-01-31 13:30:37|0.5085|10343.1|5259.46635|2|1612099837|1612099837|USDT|10343.1
13534975|Binance|XRPUSDT|2021-01-31 13:30:37|0.5081|9021.6|4583.87496|2|1612099837|1612099837|USDT|9021.6
13534978|Binance|XRPUSDT|2021-01-31 13:30:37|0.5081|21850.5|11102.23905|2|1612099837|1612099838|USDT|21850.5
13534982|Binance|XRPUSDT|2021-01-31 13:30:37|0.5084|99960|50819.664|2|1612099837|1612099838|USDT|99960
13534987|Binance|XRPUSDT|2021-01-31 13:30:38|0.5081|52263.4|26555.03354|2|1612099838|1612099838|USDT|52263.4
13534998|Binance|XRPUSDT|2021-01-31 13:30:39|0.5076|32824.9|16661.91924|2|1612099839|1612099839|USDT|32824.9
13534999|Binance|XRPUSDT|2021-01-31 13:30:39|0.5071|2804.9|1422.36479|2|1612099839|1612099839|USDT|2804.9
13535003|Binance|XRPUSDT|2021-01-31 13:30:39|0.5078|17000.2|8632.70156|2|1612099839|1612099839|USDT|17000.2
13535023|Binance|XRPUSDT|2021-01-31 13:30:50|0.5075|3527|1789.9525|2|1612099850|1612099850|USDT|3527
13535024|Binance|XRPUSDT|2021-01-31 13:30:50|0.5075|2485.2|1261.239|2|1612099850|1612099850|USDT|2485.2
13535036|Binance|XRPUSDT|2021-01-31 13:30:57|0.5078|7017.8|3563.63884|2|1612099857|1612099857|USDT|7017.8
13535046|Binance|XRPUSDT|2021-01-31 13:30:59|0.5073|3077|1560.9621|2|1612099859|1612099860|USDT|3077
13535063|Binance|XRPUSDT|2021-01-31 13:31:00|0.5076|4057.1|2059.38396|2|1612099860|1612099860|USDT|4057.1
13535064|Binance|XRPUSDT|2021-01-31 13:31:00|0.5075|15280.4|7754.803|2|1612099860|1612099860|USDT|15280.4
13535065|Binance|XRPUSDT|2021-01-31 13:31:00|0.5077|11609.7|5894.24469|2|1612099860|1612099861|USDT|11609.7
13535066|Binance|XRPUSDT|2021-01-31 13:31:00|0.5078|10909.4|5539.79332|2|1612099860|1612099861|USDT|10909.4
13535093|Binance|XRPUSDT|2021-01-31 13:31:08|0.509|20149.1|10255.8919|2|1612099868|1612099868|USDT|20149.1
13535096|Binance|XRPUSDT|2021-01-31 13:31:09|0.5094|117696|59954.3424|2|1612099869|1612099869|USDT|117696
13535097|Binance|XRPUSDT|2021-01-31 13:31:09|0.5096|3600|1834.56|2|1612099869|1612099869|USDT|3600
13535104|Binance|XRPUSD_210326|2021-01-31 13:31:11|0.5085|135|1350|2|1612099871|1612099871|USD|2654.8673
13535108|Binance|XRPUSDT|2021-01-31 13:31:13|0.5094|8380.1|4268.82294|2|1612099873|1612099873|USDT|8380.1
13535112|Binance|XRPUSDT|2021-01-31 13:31:13|0.5093|4260.8|2170.02544|2|1612099873|1612099874|USDT|4260.8
13535117|Binance|XRPUSD_PERP|2021-01-31 13:31:14|0.5079|500|5000|2|1612099874|1612099874|USD|9844.4576
13535118|Binance|XRPUSDT|2021-01-31 13:31:14|0.5089|2955.5|1504.05395|2|1612099874|1612099874|USDT|2955.5
13535132|Binance|XRPUSDT|2021-01-31 13:31:23|0.5122|11391.6|5834.77752|2|1612099883|1612099883|USDT|11391.6
13535133|Binance|XRPUSDT|2021-01-31 13:31:23|0.5129|69091|35436.7739|2|1612099883|1612099883|USDT|69091
13535135|Binance|XRPUSDT|2021-01-31 13:31:23|0.5124|4525.1|2318.66124|2|1612099883|1612099883|USDT|4525.1
13535136|Binance|XRPUSDT|2021-01-31 13:31:23|0.5123|6845.5|3506.94965|2|1612099883|1612099883|USDT|6845.5
13535138|Binance|XRPUSDT|2021-01-31 13:31:23|0.5126|10000|5126|2|1612099883|1612099883|USDT|10000
13535141|Binance|XRPUSDT|2021-01-31 13:31:23|0.5127|3456.3|1772.04501|2|1612099883|1612099883|USDT|3456.3
13535142|Binance|XRPUSDT|2021-01-31 13:31:23|0.5126|3167.2|1623.50672|2|1612099883|1612099883|USDT|3167.2
13535144|Binance|XRPUSDT|2021-01-31 13:31:23|0.5125|2312.6|1185.2075|2|1612099883|1612099883|USDT|2312.6
13535145|Binance|XRPUSDT|2021-01-31 13:31:23|0.5124|2219.2|1137.11808|2|1612099883|1612099884|USDT|2219.2
13535146|Binance|XRPUSDT|2021-01-31 13:31:23|0.5124|5000|2562|2|1612099883|1612099884|USDT|5000
13535149|Binance|XRPUSDT|2021-01-31 13:31:24|0.5121|7055.3|3613.01913|2|1612099884|1612099884|USDT|7055.3
13535150|Binance|XRPUSDT|2021-01-31 13:31:24|0.5116|9057.2|4633.66352|2|1612099884|1612099884|USDT|9057.2
13535151|Binance|XRPUSDT|2021-01-31 13:31:24|0.5117|2003.8|1025.34446|2|1612099884|1612099884|USDT|2003.8
13535153|Binance|XRPUSDT|2021-01-31 13:31:24|0.512|4150|2124.8|2|1612099884|1612099884|USDT|4150
13535158|Binance|XRPUSDT|2021-01-31 13:31:24|0.5116|4789.8|2450.46168|2|1612099884|1612099885|USDT|4789.8
13535161|Binance|XRPUSDT|2021-01-31 13:31:25|0.5111|60000|30666|2|1612099885|1612099885|USDT|60000
13535170|Binance|XRPUSDT|2021-01-31 13:31:53|0.5062|2535.8|1283.62196|1|1612099913|1612099914|USDT|2535.8
13535174|Binance|XRPUSDT|2021-01-31 13:31:55|0.506|14698.5|7437.441|1|1612099915|1612099916|USDT|14698.5
13535175|Binance|XRPUSDT|2021-01-31 13:32:00|0.507|6126.1|3105.9327|1|1612099920|1612099920|USDT|6126.1
13535203|Binance|XRPUSDT|2021-01-31 13:32:43|0.5034|3939|1982.8926|1|1612099963|1612099963|USDT|3939
13535204|Binance|XRPUSDT|2021-01-31 13:32:43|0.5034|18529.1|9327.54894|1|1612099963|1612099963|USDT|18529.1
13535208|Binance|XRPUSDT|2021-01-31 13:32:44|0.5037|2326|1171.6062|1|1612099964|1612099964|USDT|2326
13535232|Binance|XRPUSDT|2021-01-31 13:33:14|0.5024|12642.6|6351.64224|1|1612099994|1612099994|USDT|12642.6
13535239|Binance|XRPUSDT|2021-01-31 13:33:16|0.5018|4103.2|2058.98576|1|1612099996|1612099996|USDT|4103.2
13535240|Binance|XRPUSDT|2021-01-31 13:33:17|0.5012|5408.6|2710.79032|1|1612099997|1612099997|USDT|5408.6
13535242|Binance|XRPUSDT|2021-01-31 13:33:19|0.5004|8502.1|4254.45084|1|1612099999|1612099999|USDT|8502.1
13535245|Binance|XRPUSDT|2021-01-31 13:33:19|0.5|4228.9|2114.45|1|1612099999|1612099999|USDT|4228.9
13535247|Binance|XRPUSDT|2021-01-31 13:33:19|0.5006|2884.3|1443.88058|1|1612099999|1612099999|USDT|2884.3
13535250|Binance|XRPUSDT|2021-01-31 13:33:19|0.5006|5168.6|2587.40116|1|1612099999|1612100000|USDT|5168.6
13535285|Binance|XRPUSDT|2021-01-31 13:34:17|0.4971|60586.8|30117.69828|1|1612100057|1612100057|USDT|60586.8
13535286|Binance|XRPUSDT|2021-01-31 13:34:17|0.4976|4533.1|2255.67056|1|1612100057|1612100057|USDT|4533.1
13535290|Binance|XRPUSDT|2021-01-31 13:34:18|0.4978|7500|3733.5|1|1612100058|1612100058|USDT|7500
13535298|Binance|XRPUSDT|2021-01-31 13:34:19|0.498|10756.3|5356.6374|1|1612100059|1612100059|USDT|10756.3
13535299|Binance|XRPUSDT|2021-01-31 13:34:20|0.4978|2314.6|1152.20788|1|1612100060|1612100060|USDT|2314.6
13535301|Binance|XRPUSDT|2021-01-31 13:34:20|0.4979|20000|9958|1|1612100060|1612100060|USDT|20000
13535302|Binance|XRPUSDT|2021-01-31 13:34:20|0.4977|15000|7465.5|1|1612100060|1612100060|USDT|15000
13535316|Binance|XRPUSDT|2021-01-31 13:34:34|0.4976|17906.8|8910.42368|1|1612100074|1612100074|USDT|17906.8
13535319|Binance|XRPUSDT|2021-01-31 13:34:42|0.4966|6698.1|3326.27646|1|1612100082|1612100082|USDT|6698.1
13535323|Binance|XRPUSDT|2021-01-31 13:34:42|0.4964|15627.1|7757.29244|1|1612100082|1612100082|USDT|15627.1
13535324|Binance|XRPUSDT|2021-01-31 13:34:42|0.4963|14697.2|7294.22036|1|1612100082|1612100083|USDT|14697.2
13535326|Binance|XRPUSDT|2021-01-31 13:34:43|0.4964|93559.1|46442.73724|1|1612100083|1612100083|USDT|93559.1
13535330|Binance|XRPUSDT|2021-01-31 13:34:44|0.4959|11188.7|5548.47633|1|1612100084|1612100084|USDT|11188.7
13535335|Binance|XRPUSDT|2021-01-31 13:34:45|0.4958|3732.7|1850.67266|1|1612100085|1612100085|USDT|3732.7
13535337|Binance|XRPUSDT|2021-01-31 13:34:46|0.4951|60160.6|29785.51306|1|1612100086|1612100086|USDT|60160.6
13535338|Binance|XRPUSDT|2021-01-31 13:34:46|0.495|2400|1188|1|1612100086|1612100086|USDT|2400
13535341|Binance|XRPUSDT|2021-01-31 13:34:47|0.4946|2229.4|1102.66124|1|1612100087|1612100088|USDT|2229.4
13535388|Binance|XRPUSDT|2021-01-31 13:35:15|0.4983|2282|1137.1206|2|1612100115|1612100116|USDT|2282
13535410|Binance|XRPUSDT|2021-01-31 13:36:19|0.4995|10218.3|5104.04085|2|1612100179|1612100179|USDT|10218.3
13535419|Binance|XRPUSDT|2021-01-31 13:36:59|0.4948|8268.9|4091.45172|1|1612100219|1612100220|USDT|8268.9
13535427|Binance|XRPUSDT|2021-01-31 13:37:01|0.4944|2837.1|1402.66224|1|1612100221|1612100221|USDT|2837.1
13535428|Binance|XRPUSDT|2021-01-31 13:37:01|0.4944|15021.7|7426.72848|1|1612100221|1612100221|USDT|15021.7
13535433|Binance|XRPUSDT|2021-01-31 13:37:02|0.4937|4154.9|2051.27413|1|1612100222|1612100222|USDT|4154.9
13535435|Binance|XRPUSDT|2021-01-31 13:37:02|0.4934|7155.6|3530.57304|1|1612100222|1612100222|USDT|7155.6
13535437|Binance|XRPUSDT|2021-01-31 13:37:02|0.4936|3244.5|1601.4852|1|1612100222|1612100222|USDT|3244.5
13535438|Binance|XRPUSDT|2021-01-31 13:37:03|0.4934|12852.5|6341.4235|1|1612100223|1612100223|USDT|12852.5
13535441|Binance|XRPUSDT|2021-01-31 13:37:04|0.4932|8062.8|3976.57296|1|1612100224|1612100225|USDT|8062.8
13535443|Binance|XRPUSDT|2021-01-31 13:37:06|0.4926|6284.7|3095.84322|1|1612100226|1612100226|USDT|6284.7
13535446|Binance|XRPUSDT|2021-01-31 13:37:09|0.4925|3713.6|1828.948|1|1612100229|1612100229|USDT|3713.6
13535450|Binance|XRPUSDT|2021-01-31 13:37:10|0.4922|11827.4|5821.44628|1|1612100230|1612100231|USDT|11827.4
13535452|Binance|XRPUSDT|2021-01-31 13:37:11|0.492|19870.7|9776.3844|1|1612100231|1612100231|USDT|19870.7
13535454|Binance|XRPUSDT|2021-01-31 13:37:11|0.492|18358.9|9032.5788|1|1612100231|1612100231|USDT|18358.9
13535483|Binance|XRPUSDT|2021-01-31 13:38:07|0.4974|2500|1243.5|2|1612100287|1612100287|USDT|2500
13535486|Binance|XRPUSDT|2021-01-31 13:38:09|0.4977|19059.5|9485.91315|2|1612100289|1612100289|USDT|19059.5
13535492|Binance|XRPUSDT|2021-01-31 13:40:23|0.4924|2757.8|1357.94072|1|1612100423|1612100423|USDT|2757.8
13535493|Binance|XRPUSDT|2021-01-31 13:40:24|0.4921|11969.5|5890.19095|1|1612100424|1612100424|USDT|11969.5
13535494|Binance|XRPUSDT|2021-01-31 13:40:24|0.4919|3543.3|1742.94927|1|1612100424|1612100424|USDT|3543.3
13535496|Binance|XRPUSDT|2021-01-31 13:40:27|0.492|3556.2|1749.6504|1|1612100427|1612100427|USDT|3556.2
13535498|Binance|XRPUSDT|2021-01-31 13:40:27|0.4922|20202|9943.4244|1|1612100427|1612100427|USDT|20202
13535499|Binance|XRPUSDT|2021-01-31 13:40:27|0.4922|9262|4558.7564|1|1612100427|1612100427|USDT|9262
13535503|Binance|XRPUSDT|2021-01-31 13:40:28|0.4924|3631.6|1788.19984|1|1612100428|1612100428|USDT|3631.6
13535504|Binance|XRPUSDT|2021-01-31 13:40:28|0.4924|5053.5|2488.3434|1|1612100428|1612100428|USDT|5053.5
13535511|Binance|XRPUSDT|2021-01-31 13:40:52|0.4918|8206.9|4036.15342|1|1612100452|1612100452|USDT|8206.9
13535512|Binance|XRPUSDT|2021-01-31 13:40:52|0.4917|3551.4|1746.22338|1|1612100452|1612100452|USDT|3551.4
13535538|Binance|XRPUSDT|2021-01-31 13:41:14|0.4908|3895|1911.666|1|1612100474|1612100474|USDT|3895
13535592|Binance|XRPUSDT|2021-01-31 13:42:06|0.4901|30000|14703|1|1612100526|1612100527|USDT|30000
13535594|Binance|XRPUSDT|2021-01-31 13:42:07|0.4901|19413.5|9514.55635|1|1612100527|1612100527|USDT|19413.5
13535599|Binance|XRPUSDT|2021-01-31 13:42:08|0.4889|20191.9|9871.81991|1|1612100528|1612100528|USDT|20191.9
13535600|Binance|XRPUSDT|2021-01-31 13:42:08|0.4889|2434.6|1190.27594|1|1612100528|1612100528|USDT|2434.6
13535602|Binance|XRPUSDT|2021-01-31 13:42:08|0.4882|36223.2|17684.16624|1|1612100528|1612100528|USDT|36223.2
13535603|Binance|XRPUSDT|2021-01-31 13:42:08|0.4882|7117.5|3474.7635|1|1612100528|1612100528|USDT|7117.5
13535604|Binance|XRPUSDT|2021-01-31 13:42:08|0.4882|3685.5|1799.2611|1|1612100528|1612100528|USDT|3685.5
13535609|Binance|XRPUSDT|2021-01-31 13:42:08|0.4884|7848.4|3833.15856|1|1612100528|1612100529|USDT|7848.4
13535611|Binance|XRPUSDT|2021-01-31 13:42:08|0.4884|4495.5|2195.6022|1|1612100528|1612100529|USDT|4495.5
13535615|Binance|XRPUSDT|2021-01-31 13:42:09|0.4881|5000|2440.5|1|1612100529|1612100529|USDT|5000
13535619|Binance|XRPUSDT|2021-01-31 13:42:09|0.4882|43677.8|21323.50196|1|1612100529|1612100529|USDT|43677.8
13535623|Binance|XRPUSDT|2021-01-31 13:42:09|0.4883|2639.2|1288.72136|1|1612100529|1612100529|USDT|2639.2
13535625|Binance|XRPUSDT|2021-01-31 13:42:09|0.4881|5873.7|2866.95297|1|1612100529|1612100529|USDT|5873.7
13535626|Binance|XRPUSDT|2021-01-31 13:42:09|0.4882|5069.6|2474.97872|1|1612100529|1612100529|USDT|5069.6
13535628|Binance|XRPUSDT|2021-01-31 13:42:09|0.4881|5604.4|2735.50764|1|1612100529|1612100529|USDT|5604.4
13535634|Binance|XRPUSDT|2021-01-31 13:42:09|0.4873|65391.6|31865.32668|1|1612100529|1612100529|USDT|65391.6
13535637|Binance|XRPUSDT|2021-01-31 13:42:10|0.4878|2522.3|1230.37794|1|1612100530|1612100530|USDT|2522.3
13535639|Binance|XRPUSDT|2021-01-31 13:42:10|0.4877|20080.3|9793.16231|1|1612100530|1612100530|USDT|20080.3
13535645|Binance|XRPUSDT|2021-01-31 13:42:11|0.4879|2150.3|1049.13137|1|1612100531|1612100531|USDT|2150.3
13535650|Binance|XRPUSDT|2021-01-31 13:42:11|0.4879|13862.5|6763.51375|1|1612100531|1612100531|USDT|13862.5
13535651|Binance|XRPUSDT|2021-01-31 13:42:11|0.4879|20350|9928.765|1|1612100531|1612100531|USDT|20350
13535653|Binance|XRPUSDT|2021-01-31 13:42:11|0.4882|20317.1|9918.80822|1|1612100531|1612100531|USDT|20317.1
13535654|Binance|XRPUSDT|2021-01-31 13:42:11|0.4881|20321|9918.6801|1|1612100531|1612100531|USDT|20321
13535659|Binance|XRPUSDT|2021-01-31 13:42:12|0.4887|14246.1|6962.06907|1|1612100532|1612100532|USDT|14246.1
13535662|Binance|XRPUSDT|2021-01-31 13:42:12|0.4888|15070.8|7366.60704|1|1612100532|1612100532|USDT|15070.8
13535663|Binance|XRPUSDT|2021-01-31 13:42:12|0.4886|3047.5|1489.0085|1|1612100532|1612100532|USDT|3047.5
13535664|Binance|XRPUSDT|2021-01-31 13:42:12|0.4886|2323.1|1135.06666|1|1612100532|1612100532|USDT|2323.1
13535667|Binance|XRPUSDT|2021-01-31 13:42:12|0.489|15466.9|7563.3141|1|1612100532|1612100532|USDT|15466.9
13535674|Binance|XRPUSDT|2021-01-31 13:42:26|0.4871|20247|9862.3137|1|1612100546|1612100546|USDT|20247
13535678|Binance|XRPUSDT|2021-01-31 13:42:27|0.4878|6250.8|3049.14024|1|1612100547|1612100547|USDT|6250.8
13535681|Binance|XRPUSDT|2021-01-31 13:42:27|0.4878|2207.4|1076.76972|1|1612100547|1612100547|USDT|2207.4
13535683|Binance|XRPUSDT|2021-01-31 13:42:27|0.4879|5242.9|2558.01091|1|1612100547|1612100547|USDT|5242.9
13535685|Binance|XRPUSDT|2021-01-31 13:42:27|0.4877|20000|9754|1|1612100547|1612100547|USDT|20000
13535705|Binance|XRPUSDT|2021-01-31 13:42:51|0.4864|5718.5|2781.4784|1|1612100571|1612100571|USDT|5718.5
13535706|Binance|XRPUSDT|2021-01-31 13:42:51|0.486|7788.5|3785.211|1|1612100571|1612100571|USDT|7788.5
13535710|Binance|XRPUSDT|2021-01-31 13:42:52|0.486|20864.8|10140.2928|1|1612100572|1612100572|USDT|20864.8
13535711|Binance|XRPUSDT|2021-01-31 13:42:52|0.4859|9952.5|4835.91975|1|1612100572|1612100572|USDT|9952.5
13535713|Binance|XRPUSDT|2021-01-31 13:42:52|0.4859|7676|3729.7684|1|1612100572|1612100572|USDT|7676
13535714|Binance|XRPUSDT|2021-01-31 13:42:52|0.4859|4647.7|2258.31743|1|1612100572|1612100572|USDT|4647.7
13535715|Binance|XRPUSDT|2021-01-31 13:42:52|0.4859|13762|6686.9558|1|1612100572|1612100572|USDT|13762
13535718|Binance|XRPUSDT|2021-01-31 13:42:52|0.4856|13287.6|6452.45856|1|1612100572|1612100573|USDT|13287.6
13535721|Binance|XRPUSDT|2021-01-31 13:42:52|0.486|13924.3|6767.2098|1|1612100572|1612100573|USDT|13924.3
13535723|Binance|XRPUSDT|2021-01-31 13:42:53|0.4858|5221.4|2536.55612|1|1612100573|1612100573|USDT|5221.4
13535724|Binance|XRPUSDT|2021-01-31 13:42:53|0.4857|17227.2|8367.25104|1|1612100573|1612100573|USDT|17227.2
13535725|Binance|XRPUSDT|2021-01-31 13:42:53|0.4855|5347.9|2596.40545|1|1612100573|1612100573|USDT|5347.9
13535726|Binance|XRPUSDT|2021-01-31 13:42:53|0.4858|2531.2|1229.65696|1|1612100573|1612100573|USDT|2531.2
13535727|Binance|XRPUSDT|2021-01-31 13:42:53|0.4859|3045.9|1480.00281|1|1612100573|1612100573|USDT|3045.9
13535729|Binance|XRPUSDT|2021-01-31 13:42:53|0.4861|3040.4|1477.93844|1|1612100573|1612100573|USDT|3040.4
13535730|Binance|XRPUSDT|2021-01-31 13:42:53|0.4861|2621.5|1274.31115|1|1612100573|1612100574|USDT|2621.5
13535732|Binance|XRPUSDT|2021-01-31 13:42:54|0.4863|5932.8|2885.12064|1|1612100574|1612100574|USDT|5932.8
13535892|Binance|XRPUSDT|2021-01-31 13:44:25|0.4922|20449.8|10065.39156|2|1612100665|1612100665|USDT|20449.8
13535900|Binance|XRPUSDT|2021-01-31 13:45:08|0.494|2263.5|1118.169|2|1612100708|1612100708|USDT|2263.5
13535901|Binance|XRPUSDT|2021-01-31 13:45:09|0.4943|8546.8|4224.68324|2|1612100709|1612100709|USDT|8546.8
13535904|Binance|XRPUSDT|2021-01-31 13:45:10|0.4932|17933.5|8844.8022|2|1612100710|1612100711|USDT|17933.5
13535911|Binance|XRPUSDT|2021-01-31 13:46:32|0.489|4055.5|1983.1395|1|1612100792|1612100793|USDT|4055.5
13535914|Binance|XRPUSDT|2021-01-31 13:46:34|0.489|20350.6|9951.4434|1|1612100794|1612100794|USDT|20350.6
13535923|Binance|XRPUSDT|2021-01-31 13:48:17|0.4898|13387.4|6557.14852|1|1612100897|1612100897|USDT|13387.4
13535926|Binance|XRPUSDT|2021-01-31 13:49:07|0.4936|20366.5|10052.9044|2|1612100947|1612100947|USDT|20366.5
13536110|Binance|XRPUSDT|2021-01-31 13:51:33|0.4968|9273.3|4606.97544|2|1612101093|1612101093|USDT|9273.3
13536115|Binance|XRPUSDT|2021-01-31 13:51:34|0.4966|4839.1|2403.09706|2|1612101094|1612101094|USDT|4839.1
13536117|Binance|XRPUSDT|2021-01-31 13:51:34|0.4967|5379|2671.7493|2|1612101094|1612101094|USDT|5379
13536119|Binance|XRPUSDT|2021-01-31 13:51:38|0.4974|8665.5|4310.2197|2|1612101098|1612101098|USDT|8665.5
13536125|Binance|XRPUSDT|2021-01-31 13:51:46|0.4981|12449.6|6201.14576|2|1612101106|1612101107|USDT|12449.6
13536129|Binance|XRPUSDT|2021-01-31 13:51:47|0.4972|7289.4|3624.28968|2|1612101107|1612101107|USDT|7289.4
13536132|Binance|XRPUSDT|2021-01-31 13:51:48|0.4971|17693.7|8795.53827|2|1612101108|1612101108|USDT|17693.7
13536142|Binance|XRPUSDT|2021-01-31 13:51:58|0.4989|16968.9|8465.78421|2|1612101118|1612101118|USDT|16968.9
13536147|Binance|XRPUSDT|2021-01-31 13:51:59|0.4984|6648.3|3313.51272|2|1612101119|1612101119|USDT|6648.3
13536185|Binance|XRPUSDT|2021-01-31 13:54:08|0.4932|2291.8|1130.31576|1|1612101248|1612101248|USDT|2291.8
13536188|Binance|XRPUSDT|2021-01-31 13:54:10|0.492|6369.5|3133.794|1|1612101250|1612101251|USDT|6369.5
13536190|Binance|XRPUSDT|2021-01-31 13:54:12|0.4929|11523.7|5680.03173|1|1612101252|1612101252|USDT|11523.7
13536295|Binance|XRPUSDT|2021-01-31 13:57:59|0.4995|3435.6|1716.0822|2|1612101479|1612101479|USDT|3435.6
13536306|Binance|XRPUSDT|2021-01-31 13:58:35|0.4999|4316.6|2157.86834|2|1612101515|1612101515|USDT|4316.6
13536308|Binance|XRPUSDT|2021-01-31 13:58:35|0.5|10090.8|5045.4|2|1612101515|1612101515|USDT|10090.8
13536310|Binance|XRPUSDT|2021-01-31 13:58:36|0.4998|4000|1999.2|2|1612101516|1612101516|USDT|4000
13536311|Binance|XRPUSDT|2021-01-31 13:58:37|0.5006|20000|10012|2|1612101517|1612101517|USDT|20000
13536313|Binance|XRPUSDT|2021-01-31 13:58:38|0.5007|3035.1|1519.67457|2|1612101518|1612101518|USDT|3035.1
13536314|Binance|XRPUSDT|2021-01-31 13:58:40|0.5008|4968|2487.9744|2|1612101520|1612101520|USDT|4968
13536315|Binance|XRPUSDT|2021-01-31 13:58:40|0.5008|2874.6|1439.59968|2|1612101520|1612101520|USDT|2874.6
13536317|Binance|XRPUSDT|2021-01-31 13:58:41|0.5009|3150.2|1577.93518|2|1612101521|1612101521|USDT|3150.2
13536343|Binance|XRPUSDT|2021-01-31 14:00:08|0.5025|5595.9|2811.93975|2|1612101608|1612101608|USDT|5595.9
13536344|Binance|XRPUSDT|2021-01-31 14:00:08|0.5026|8247.6|4145.24376|2|1612101608|1612101608|USDT|8247.6
13536346|Binance|XRPUSDT|2021-01-31 14:00:08|0.5036|10000|5036|2|1612101608|1612101609|USDT|10000
13536351|Binance|XRPUSDT|2021-01-31 14:00:09|0.5033|15968|8036.6944|2|1612101609|1612101609|USDT|15968
13536352|Binance|XRPUSDT|2021-01-31 14:00:09|0.5034|6340.6|3191.85804|2|1612101609|1612101610|USDT|6340.6
13536355|Binance|XRPUSDT|2021-01-31 14:00:19|0.5033|16535.2|8322.16616|2|1612101619|1612101619|USDT|16535.2
13536357|Binance|XRPUSDT|2021-01-31 14:00:20|0.5036|17300.2|8712.38072|2|1612101620|1612101620|USDT|17300.2
13536358|Binance|XRPUSDT|2021-01-31 14:00:24|0.5054|6601.3|3336.29702|2|1612101624|1612101624|USDT|6601.3
13536363|Binance|XRPUSDT|2021-01-31 14:00:26|0.5051|10000|5051|2|1612101626|1612101626|USDT|10000
13536374|Binance|XRPUSDT|2021-01-31 14:00:37|0.5061|209472.5|106014.03225|2|1612101637|1612101637|USDT|209472.5
13536379|Binance|XRPUSDT|2021-01-31 14:00:38|0.5056|4825.5|2439.7728|2|1612101638|1612101638|USDT|4825.5
13536385|Binance|XRPUSDT|2021-01-31 14:00:41|0.5065|4000|2026|2|1612101641|1612101641|USDT|4000
13536399|Binance|XRPUSDT|2021-01-31 14:01:17|0.5009|5328.3|2668.94547|1|1612101677|1612101677|USDT|5328.3
13536400|Binance|XRPUSDT|2021-01-31 14:01:19|0.5002|13935.1|6970.33702|1|1612101679|1612101679|USDT|13935.1
13536404|Binance|XRPUSDT|2021-01-31 14:01:41|0.4991|19858.9|9911.57699|1|1612101701|1612101701|USDT|19858.9
13536407|Binance|XRPUSDT|2021-01-31 14:01:43|0.499|4842.7|2416.5073|1|1612101703|1612101703|USDT|4842.7
13536422|Binance|XRPUSDT|2021-01-31 14:01:58|0.4975|5169.7|2571.92575|1|1612101718|1612101718|USDT|5169.7
13536423|Binance|XRPUSDT|2021-01-31 14:01:58|0.4972|17888.7|8894.26164|1|1612101718|1612101718|USDT|17888.7
13536431|Binance|XRPUSDT|2021-01-31 14:02:06|0.4951|34777.5|17218.34025|1|1612101726|1612101726|USDT|34777.5
13536432|Binance|XRPUSDT|2021-01-31 14:02:06|0.4952|6163.7|3052.26424|1|1612101726|1612101726|USDT|6163.7
13536434|Binance|XRPUSDT|2021-01-31 14:02:07|0.4955|19792|9806.936|1|1612101727|1612101727|USDT|19792
13536435|Binance|XRPUSDT|2021-01-31 14:02:07|0.4953|3740.3|1852.57059|1|1612101727|1612101728|USDT|3740.3
13536477|Binance|XRPUSDT|2021-01-31 14:04:27|0.5012|20124.7|10086.49964|2|1612101867|1612101867|USDT|20124.7
13536481|Binance|XRPUSDT|2021-01-31 14:04:37|0.5021|6000|3012.6|2|1612101877|1612101877|USDT|6000
13536534|Binance|XRPUSDT|2021-01-31 14:08:05|0.4967|12173.2|6046.42844|1|1612102085|1612102085|USDT|12173.2
13536903|Binance|XRPUSDT|2021-01-31 14:14:24|0.5017|4056.4|2035.09588|2|1612102464|1612102464|USDT|4056.4
13536909|Binance|XRPUSDT|2021-01-31 14:14:56|0.5031|2025.7|1019.12967|2|1612102496|1612102496|USDT|2025.7
13536910|Binance|XRPUSDT|2021-01-31 14:14:56|0.503|12153.2|6113.0596|2|1612102496|1612102496|USDT|12153.2
13536929|Binance|XRPUSDT|2021-01-31 14:15:55|0.504|13400.5|6753.852|2|1612102555|1612102555|USDT|13400.5
13536940|Binance|XRPUSDT|2021-01-31 14:16:52|0.4988|18000|8978.4|1|1612102612|1612102612|USDT|18000
13536943|Binance|XRPUSDT|2021-01-31 14:16:53|0.4993|3903.1|1948.81783|1|1612102613|1612102613|USDT|3903.1
13536944|Binance|XRPUSDT|2021-01-31 14:16:53|0.4992|10728.1|5355.46752|1|1612102613|1612102613|USDT|10728.1
13536947|Binance|XRPUSDT|2021-01-31 14:16:54|0.5|3000|1500|1|1612102614|1612102614|USDT|3000
13536953|Binance|XRPUSDT|2021-01-31 14:17:14|0.4979|5078.1|2528.38599|1|1612102634|1612102634|USDT|5078.1
13536955|Binance|XRPUSDT|2021-01-31 14:17:15|0.4979|4581.7|2281.22843|1|1612102635|1612102635|USDT|4581.7
13536969|Binance|XRPUSDT|2021-01-31 14:19:12|0.4973|3833.9|1906.59847|1|1612102752|1612102752|USDT|3833.9
13536970|Binance|XRPUSDT|2021-01-31 14:19:15|0.4975|19920.3|9910.34925|1|1612102755|1612102755|USDT|19920.3
13537011|Binance|XRPUSDT|2021-01-31 14:23:20|0.4959|2518.3|1248.82497|1|1612103000|1612103000|USDT|2518.3
13537012|Binance|XRPUSDT|2021-01-31 14:23:26|0.4957|3417.7|1694.15389|1|1612103006|1612103006|USDT|3417.7
13537014|Binance|XRPUSDT|2021-01-31 14:23:27|0.4958|4765.7|2362.83406|1|1612103007|1612103007|USDT|4765.7
13537020|Binance|XRPUSDT|2021-01-31 14:23:29|0.4951|6375.6|3156.55956|1|1612103009|1612103009|USDT|6375.6
13537033|Binance|XRPUSDT|2021-01-31 14:24:20|0.4941|4085.9|2018.84319|1|1612103060|1612103061|USDT|4085.9
13537034|Binance|XRPUSDT|2021-01-31 14:24:21|0.4936|7623|3762.7128|1|1612103061|1612103061|USDT|7623
13537036|Binance|XRPUSDT|2021-01-31 14:24:21|0.4934|5325.8|2627.74972|1|1612103061|1612103061|USDT|5325.8
13537037|Binance|XRPUSDT|2021-01-31 14:24:21|0.4934|9612.5|4742.8075|1|1612103061|1612103061|USDT|9612.5
13537038|Binance|XRPUSDT|2021-01-31 14:24:21|0.4934|4788.2|2362.49788|1|1612103061|1612103061|USDT|4788.2
13537043|Binance|XRPUSDT|2021-01-31 14:24:22|0.4933|18602.9|9176.81057|1|1612103062|1612103062|USDT|18602.9
13537044|Binance|XRPUSDT|2021-01-31 14:24:22|0.4933|4017.6|1981.88208|1|1612103062|1612103062|USDT|4017.6
13537045|Binance|XRPUSDT|2021-01-31 14:24:22|0.4933|2753.1|1358.10423|1|1612103062|1612103062|USDT|2753.1
13537049|Binance|XRPUSDT|2021-01-31 14:24:22|0.4934|2689|1326.7526|1|1612103062|1612103062|USDT|2689
13537052|Binance|XRPUSDT|2021-01-31 14:24:22|0.4932|3366.5|1660.3578|1|1612103062|1612103062|USDT|3366.5
13537053|Binance|XRPUSDT|2021-01-31 14:24:22|0.493|20051.6|9885.4388|1|1612103062|1612103062|USDT|20051.6
13537056|Binance|XRPUSDT|2021-01-31 14:24:22|0.4929|20108.5|9911.47965|1|1612103062|1612103062|USDT|20108.5
13537058|Binance|XRPUSDT|2021-01-31 14:24:22|0.493|28043.6|13825.4948|1|1612103062|1612103063|USDT|28043.6
13537063|Binance|XRPUSDT|2021-01-31 14:24:25|0.492|26981.4|13274.8488|1|1612103065|1612103065|USDT|26981.4
13537065|Binance|XRPUSDT|2021-01-31 14:24:25|0.4917|3017.5|1483.70475|1|1612103065|1612103065|USDT|3017.5
13537066|Binance|XRPUSDT|2021-01-31 14:24:25|0.4917|76711|37718.7987|1|1612103065|1612103065|USDT|76711
13537069|Binance|XRPUSDT|2021-01-31 14:24:26|0.4918|3784.3|1861.11874|1|1612103066|1612103066|USDT|3784.3
13537072|Binance|XRPUSDT|2021-01-31 14:24:26|0.4907|20036|9831.6652|1|1612103066|1612103066|USDT|20036
13537075|Binance|XRPUSDT|2021-01-31 14:24:26|0.491|4866.3|2389.3533|1|1612103066|1612103066|USDT|4866.3
13537079|Binance|XRPUSDT|2021-01-31 14:24:26|0.4907|14376.4|7054.49948|1|1612103066|1612103066|USDT|14376.4
13537081|Binance|XRPUSDT|2021-01-31 14:24:26|0.4905|97699.5|47921.60475|1|1612103066|1612103066|USDT|97699.5
13537082|Binance|XRPUSDT|2021-01-31 14:24:26|0.4909|26994.6|13251.64914|1|1612103066|1612103067|USDT|26994.6
13537083|Binance|XRPUSDT|2021-01-31 14:24:27|0.4909|98767.5|48484.96575|1|1612103067|1612103067|USDT|98767.5
13537084|Binance|XRPUSDT|2021-01-31 14:24:27|0.4907|10252.6|5030.95082|1|1612103067|1612103067|USDT|10252.6
13537090|Binance|XRPUSDT|2021-01-31 14:24:27|0.4909|3000|1472.7|1|1612103067|1612103067|USDT|3000
13537091|Binance|XRPUSDT|2021-01-31 14:24:27|0.491|50000|24550|1|1612103067|1612103067|USDT|50000
13537092|Binance|XRPUSDT|2021-01-31 14:24:27|0.4916|3705.3|1821.52548|1|1612103067|1612103067|USDT|3705.3
13537094|Binance|XRPUSDT|2021-01-31 14:24:27|0.4913|100000|49130|1|1612103067|1612103067|USDT|100000
13537101|Binance|XRPUSDT|2021-01-31 14:24:28|0.49|20080.3|9839.347|1|1612103068|1612103068|USDT|20080.3
13537103|Binance|XRPUSDT|2021-01-31 14:24:28|0.49|2932|1436.68|1|1612103068|1612103068|USDT|2932
13537115|Binance|XRPUSDT|2021-01-31 14:24:48|0.4906|20048.1|9835.59786|1|1612103088|1612103088|USDT|20048.1
13537124|Binance|XRPUSDT|2021-01-31 14:24:49|0.4899|2835.8|1389.25842|1|1612103089|1612103090|USDT|2835.8
13537130|Binance|XRPUSDT|2021-01-31 14:24:50|0.4896|2511.5|1229.6304|1|1612103090|1612103090|USDT|2511.5
13537131|Binance|XRPUSDT|2021-01-31 14:24:50|0.4895|4500|2202.75|1|1612103090|1612103090|USDT|4500
13537132|Binance|XRPUSDT|2021-01-31 14:24:50|0.4899|10062.4|4929.56976|1|1612103090|1612103090|USDT|10062.4
13537133|Binance|XRPUSDT|2021-01-31 14:24:50|0.4897|6031.1|2953.42967|1|1612103090|1612103090|USDT|6031.1
13537134|Binance|XRPUSDT|2021-01-31 14:24:50|0.4898|6000|2938.8|1|1612103090|1612103090|USDT|6000
13537136|Binance|XRPUSDT|2021-01-31 14:24:50|0.4896|11330|5547.168|1|1612103090|1612103090|USDT|11330
13537152|Binance|XRPUSDT|2021-01-31 14:24:54|0.4904|3900.8|1912.95232|1|1612103094|1612103094|USDT|3900.8
13537153|Binance|XRPUSDT|2021-01-31 14:24:54|0.4904|3000|1471.2|1|1612103094|1612103094|USDT|3000
13537155|Binance|XRPUSDT|2021-01-31 14:24:54|0.4904|10000|4904|1|1612103094|1612103094|USDT|10000
13537163|Binance|XRPUSDT|2021-01-31 14:24:58|0.4891|15997.3|7824.27943|1|1612103098|1612103099|USDT|15997.3
13537166|Binance|XRPUSDT|2021-01-31 14:24:59|0.4891|4041.8|1976.84438|1|1612103099|1612103099|USDT|4041.8
13537167|Binance|XRPUSDT|2021-01-31 14:24:59|0.489|2555.8|1249.7862|1|1612103099|1612103099|USDT|2555.8
13537171|Binance|XRPUSDT|2021-01-31 14:24:59|0.4889|3425.5|1674.72695|1|1612103099|1612103099|USDT|3425.5
13537242|Binance|XRPUSDT|2021-01-31 14:25:05|0.4887|10000|4887|1|1612103105|1612103106|USDT|10000
13537247|Binance|XRPUSDT|2021-01-31 14:25:07|0.4878|51565.6|25153.69968|1|1612103107|1612103107|USDT|51565.6
13537249|Binance|XRPUSDT|2021-01-31 14:25:07|0.4881|3907.4|1907.20194|1|1612103107|1612103107|USDT|3907.4
13537251|Binance|XRPUSDT|2021-01-31 14:25:07|0.4882|5017.6|2449.59232|1|1612103107|1612103107|USDT|5017.6
13537252|Binance|XRPUSDT|2021-01-31 14:25:07|0.4881|2411.1|1176.85791|1|1612103107|1612103107|USDT|2411.1
13537254|Binance|XRPUSDT|2021-01-31 14:25:07|0.4883|75218.2|36729.04706|1|1612103107|1612103108|USDT|75218.2
13537255|Binance|XRPUSDT|2021-01-31 14:25:08|0.4883|3122.8|1524.86324|1|1612103108|1612103108|USDT|3122.8
13537262|Binance|XRPUSDT|2021-01-31 14:25:11|0.4867|33362.6|16237.57742|1|1612103111|1612103111|USDT|33362.6
13537264|Binance|XRPUSDT|2021-01-31 14:25:11|0.4867|2373.3|1155.08511|1|1612103111|1612103111|USDT|2373.3
13537268|Binance|XRPUSDT|2021-01-31 14:25:11|0.4853|2385.6|1157.73168|1|1612103111|1612103111|USDT|2385.6
13537270|Binance|XRPUSDT|2021-01-31 14:25:11|0.4849|10215.3|4953.39897|1|1612103111|1612103111|USDT|10215.3
13537271|Binance|XRPUSDT|2021-01-31 14:25:11|0.4846|6000|2907.6|1|1612103111|1612103112|USDT|6000
13537272|Binance|XRPUSDT|2021-01-31 14:25:11|0.4851|14384.7|6978.01797|1|1612103111|1612103112|USDT|14384.7
13537273|Binance|XRPUSDT|2021-01-31 14:25:11|0.4839|4255.3|2059.13967|1|1612103111|1612103112|USDT|4255.3
13537278|Binance|XRPUSDT|2021-01-31 14:25:12|0.4837|14430.5|6980.03285|1|1612103112|1612103112|USDT|14430.5
13537280|Binance|XRPUSDT|2021-01-31 14:25:12|0.4851|5636.5|2734.26615|1|1612103112|1612103112|USDT|5636.5
13537283|Binance|XRPUSDT|2021-01-31 14:25:12|0.4838|3000|1451.4|1|1612103112|1612103112|USDT|3000
13537284|Binance|XRPUSDT|2021-01-31 14:25:12|0.4852|3500|1698.2|1|1612103112|1612103112|USDT|3500
13537286|Binance|XRPUSDT|2021-01-31 14:25:12|0.4852|5121.1|2484.75772|1|1612103112|1612103112|USDT|5121.1
13537287|Binance|XRPUSDT|2021-01-31 14:25:12|0.4842|10519.6|5093.59032|1|1612103112|1612103112|USDT|10519.6
13537289|Binance|XRPUSDT|2021-01-31 14:25:12|0.4841|15373.8|7442.45658|1|1612103112|1612103112|USDT|15373.8
13537291|Binance|XRPUSDT|2021-01-31 14:25:12|0.4849|4615.4|2238.00746|1|1612103112|1612103112|USDT|4615.4
13537293|Binance|XRPUSDT|2021-01-31 14:25:12|0.4847|14686.9|7118.74043|1|1612103112|1612103112|USDT|14686.9
13537294|Binance|XRPUSDT|2021-01-31 14:25:12|0.4839|4746|2296.5894|1|1612103112|1612103112|USDT|4746
13537295|Binance|XRPUSDT|2021-01-31 14:25:12|0.4843|20405|9882.1415|1|1612103112|1612103112|USDT|20405
13537299|Binance|XRPUSDT|2021-01-31 14:25:14|0.4838|5000|2419|1|1612103114|1612103114|USDT|5000
13537300|Binance|XRPUSDT|2021-01-31 14:25:14|0.483|31370.8|15152.0964|1|1612103114|1612103114|USDT|31370.8
13537301|Binance|XRPUSDT|2021-01-31 14:25:14|0.4833|5193.4|2509.97022|1|1612103114|1612103114|USDT|5193.4
13537306|Binance|XRPUSDT|2021-01-31 14:25:14|0.4837|7972.4|3856.24988|1|1612103114|1612103114|USDT|7972.4
13537308|Binance|XRPUSDT|2021-01-31 14:25:14|0.4839|14534.7|7033.34133|1|1612103114|1612103114|USDT|14534.7
13537311|Binance|XRPUSDT|2021-01-31 14:25:14|0.4839|3841.6|1858.95024|1|1612103114|1612103114|USDT|3841.6
13537312|Binance|XRPUSDT|2021-01-31 14:25:14|0.4837|16996.2|8221.06194|1|1612103114|1612103114|USDT|16996.2
13537313|Binance|XRPUSDT|2021-01-31 14:25:14|0.4837|4967|2402.5379|1|1612103114|1612103114|USDT|4967
13537314|Binance|XRPUSDT|2021-01-31 14:25:14|0.4837|3134.4|1516.10928|1|1612103114|1612103114|USDT|3134.4
13537315|Binance|XRPUSDT|2021-01-31 14:25:14|0.4837|4534.8|2193.48276|1|1612103114|1612103114|USDT|4534.8
13537321|Binance|XRPUSDT|2021-01-31 14:25:14|0.4838|2262.6|1094.64588|1|1612103114|1612103114|USDT|2262.6
13537322|Binance|XRPUSDT|2021-01-31 14:25:14|0.4837|15113|7310.1581|1|1612103114|1612103114|USDT|15113
13537323|Binance|XRPUSDT|2021-01-31 14:25:14|0.4837|6010.4|2907.23048|1|1612103114|1612103114|USDT|6010.4
13537324|Binance|XRPUSDT|2021-01-31 14:25:14|0.4838|4200.6|2032.25028|1|1612103114|1612103114|USDT|4200.6
13537326|Binance|XRPUSDT|2021-01-31 14:25:14|0.4837|50000|24185|1|1612103114|1612103114|USDT|50000
13537328|Binance|XRPUSDT|2021-01-31 14:25:14|0.4837|20000|9674|1|1612103114|1612103114|USDT|20000
13537329|Binance|XRPUSDT|2021-01-31 14:25:14|0.4837|2802.1|1355.37577|1|1612103114|1612103114|USDT|2802.1
13537333|Binance|XRPUSDT|2021-01-31 14:25:14|0.4838|19430.2|9400.33076|1|1612103114|1612103114|USDT|19430.2
13537335|Binance|XRPUSDT|2021-01-31 14:25:14|0.4837|7383.6|3571.44732|1|1612103114|1612103114|USDT|7383.6
13537336|Binance|XRPUSDT|2021-01-31 14:25:14|0.4837|3667.8|1774.11486|1|1612103114|1612103114|USDT|3667.8
13537339|Binance|XRPUSDT|2021-01-31 14:25:14|0.4838|3147.1|1522.56698|1|1612103114|1612103115|USDT|3147.1
13537342|Binance|XRPUSDT|2021-01-31 14:25:14|0.4837|8023.3|3880.87021|1|1612103114|1612103115|USDT|8023.3
13537343|Binance|XRPUSDT|2021-01-31 14:25:14|0.4836|9344.6|4519.04856|1|1612103114|1612103115|USDT|9344.6
13537344|Binance|XRPUSDT|2021-01-31 14:25:14|0.4835|6128.7|2963.22645|1|1612103114|1612103115|USDT|6128.7
13537371|Binance|XRPUSDT|2021-01-31 14:25:15|0.4832|2919.3|1410.60576|1|1612103115|1612103115|USDT|2919.3
13537375|Binance|XRPUSDT|2021-01-31 14:25:15|0.4832|2198.5|1062.3152|1|1612103115|1612103115|USDT|2198.5
13537380|Binance|XRPUSDT|2021-01-31 14:25:15|0.4835|2317.8|1120.6563|1|1612103115|1612103115|USDT|2317.8
13537382|Binance|XRPUSDT|2021-01-31 14:25:15|0.4836|6586.2|3185.08632|1|1612103115|1612103115|USDT|6586.2
13537398|Binance|XRPUSDT|2021-01-31 14:25:20|0.4839|6323.7|3060.03843|1|1612103120|1612103120|USDT|6323.7
13537399|Binance|XRPUSDT|2021-01-31 14:25:21|0.4842|11189.1|5417.76222|1|1612103121|1612103121|USDT|11189.1
13537408|Binance|XRPUSDT|2021-01-31 14:25:24|0.483|5000|2415|1|1612103124|1612103124|USDT|5000
13537410|Binance|XRPUSDT|2021-01-31 14:25:24|0.4832|3239.2|1565.18144|1|1612103124|1612103125|USDT|3239.2
13537414|Binance|XRPUSDT|2021-01-31 14:25:25|0.4834|10504|5077.6336|1|1612103125|1612103125|USDT|10504
13537415|Binance|XRPUSDT|2021-01-31 14:25:25|0.4835|20517|9919.9695|1|1612103125|1612103125|USDT|20517
13537416|Binance|XRPUSDT|2021-01-31 14:25:25|0.4835|10000|4835|1|1612103125|1612103125|USDT|10000
13537417|Binance|XRPUSDT|2021-01-31 14:25:25|0.4833|9255.1|4472.98983|1|1612103125|1612103125|USDT|9255.1
13537421|Binance|XRPUSDT|2021-01-31 14:25:25|0.4836|17441.2|8434.56432|1|1612103125|1612103125|USDT|17441.2
13537456|Binance|XRPUSDT|2021-01-31 14:25:44|0.4833|8068.6|3899.55438|1|1612103144|1612103144|USDT|8068.6
13537457|Binance|XRPUSD_PERP|2021-01-31 14:25:44|0.4831|410|4100|1|1612103144|1612103144|USD|8486.8558
13537529|Binance|XRPUSDT|2021-01-31 14:26:06|0.4873|2898.5|1412.43905|2|1612103166|1612103167|USDT|2898.5
13537530|Binance|XRPUSDT|2021-01-31 14:26:07|0.4875|6071|2959.6125|2|1612103167|1612103167|USDT|6071
13537531|Binance|XRPUSDT|2021-01-31 14:26:07|0.488|11321.8|5525.0384|2|1612103167|1612103167|USDT|11321.8
13537533|Binance|XRPUSDT|2021-01-31 14:26:13|0.4879|3833.8|1870.51102|2|1612103173|1612103173|USDT|3833.8
13537537|Binance|XRPUSDT|2021-01-31 14:26:14|0.4879|4093.3|1997.12107|2|1612103174|1612103174|USDT|4093.3
13537570|Binance|XRPUSDT|2021-01-31 14:27:08|0.4827|3565.4|1721.01858|1|1612103228|1612103228|USDT|3565.4
13537571|Binance|XRPUSDT|2021-01-31 14:27:08|0.4827|4779.6|2307.11292|1|1612103228|1612103228|USDT|4779.6
13537572|Binance|XRPUSDT|2021-01-31 14:27:08|0.4826|20470.8|9879.20808|1|1612103228|1612103228|USDT|20470.8
13537575|Binance|XRPUSDT|2021-01-31 14:27:09|0.4825|8506.9|4104.57925|1|1612103229|1612103229|USDT|8506.9
13537625|Binance|XRPUSDT|2021-01-31 14:28:15|0.4875|2981.1|1453.28625|2|1612103295|1612103295|USDT|2981.1
13537649|Binance|XRPUSDT|2021-01-31 14:28:59|0.4881|14248.7|6954.79047|2|1612103339|1612103339|USDT|14248.7
13537657|Binance|XRPUSDT|2021-01-31 14:29:01|0.4884|5944|2903.0496|2|1612103341|1612103341|USDT|5944
13537698|Binance|XRPUSDT|2021-01-31 14:30:19|0.4831|2250.8|1087.36148|1|1612103419|1612103419|USDT|2250.8
13537741|Binance|XRPUSDT|2021-01-31 14:30:27|0.4828|3467.1|1673.91588|1|1612103427|1612103427|USDT|3467.1
13537752|Binance|XRPUSDT|2021-01-31 14:30:29|0.4827|10392.9|5016.65283|1|1612103429|1612103429|USDT|10392.9
13537753|Binance|XRPUSDT|2021-01-31 14:30:29|0.4826|5332.3|2573.36798|1|1612103429|1612103429|USDT|5332.3
13537756|Binance|XRPUSDT|2021-01-31 14:30:29|0.4826|2872.9|1386.46154|1|1612103429|1612103430|USDT|2872.9
13537760|Binance|XRPUSDT|2021-01-31 14:30:29|0.4826|6169.4|2977.35244|1|1612103429|1612103430|USDT|6169.4
13537764|Binance|XRPUSDT|2021-01-31 14:30:30|0.4827|13322.3|6430.67421|1|1612103430|1612103430|USDT|13322.3
13537765|Binance|XRPUSDT|2021-01-31 14:30:30|0.4825|7000|3377.5|1|1612103430|1612103430|USDT|7000
13537771|Binance|XRPUSDT|2021-01-31 14:30:30|0.4827|6011|2901.5097|1|1612103430|1612103430|USDT|6011
13537788|Binance|XRPUSDT|2021-01-31 14:30:33|0.4817|3174.5|1529.15665|1|1612103433|1612103433|USDT|3174.5
13537789|Binance|XRPUSDT|2021-01-31 14:30:33|0.4818|15425.7|7432.10226|1|1612103433|1612103433|USDT|15425.7
13537792|Binance|XRPUSDT|2021-01-31 14:30:33|0.4815|2953.2|1421.9658|1|1612103433|1612103433|USDT|2953.2
13537794|Binance|XRPUSD_PERP|2021-01-31 14:30:33|0.4821|209|2090|1|1612103433|1612103433|USD|4335.2002
13537800|Binance|XRPUSDT|2021-01-31 14:30:34|0.48|11394.9|5469.552|1|1612103434|1612103434|USDT|11394.9
13537810|Binance|XRPUSDT|2021-01-31 14:30:35|0.48|6000|2880|1|1612103435|1612103435|USDT|6000
13537811|Binance|XRPUSDT|2021-01-31 14:30:35|0.48|5000|2400|1|1612103435|1612103435|USDT|5000
13537815|Binance|XRPUSDT|2021-01-31 14:30:35|0.48|2945.6|1413.888|1|1612103435|1612103435|USDT|2945.6
13537817|Binance|XRPUSDT|2021-01-31 14:30:35|0.48|32080|15398.4|1|1612103435|1612103436|USDT|32080
13537819|Binance|XRPUSDT|2021-01-31 14:30:36|0.4801|2559.4|1228.76794|1|1612103436|1612103436|USDT|2559.4
13537822|Binance|XRPUSDT|2021-01-31 14:30:36|0.48|4117.3|1976.304|1|1612103436|1612103436|USDT|4117.3
13537823|Binance|XRPUSDT|2021-01-31 14:30:36|0.48|42947.4|20614.752|1|1612103436|1612103436|USDT|42947.4
13537824|Binance|XRPUSDT|2021-01-31 14:30:36|0.4801|13363.3|6415.72033|1|1612103436|1612103436|USDT|13363.3
13537828|Binance|XRPUSDT|2021-01-31 14:30:36|0.4794|81540.5|39090.5157|1|1612103436|1612103436|USDT|81540.5
13537829|Binance|XRPUSDT|2021-01-31 14:30:36|0.4799|3168.6|1520.61114|1|1612103436|1612103436|USDT|3168.6
13537830|Binance|XRPUSDT|2021-01-31 14:30:36|0.4798|21193.4|10168.59332|1|1612103436|1612103436|USDT|21193.4
13537832|Binance|XRPUSDT|2021-01-31 14:30:36|0.4798|7901.8|3791.28364|1|1612103436|1612103436|USDT|7901.8
13537843|Binance|XRPUSDT|2021-01-31 14:30:37|0.4798|4317.2|2071.39256|1|1612103437|1612103437|USDT|4317.2
13537845|Binance|XRPUSDT|2021-01-31 14:30:37|0.4794|5885.5|2821.5087|1|1612103437|1612103437|USDT|5885.5
13537847|Binance|XRPUSDT|2021-01-31 14:30:37|0.4792|6184.1|2963.42072|1|1612103437|1612103437|USDT|6184.1
13537855|Binance|XRPUSDT|2021-01-31 14:30:38|0.4788|9400|4500.72|1|1612103438|1612103438|USDT|9400
13537869|Binance|XRPUSDT|2021-01-31 14:30:38|0.4786|67756.9|32428.45234|1|1612103438|1612103438|USDT|67756.9
13537873|Binance|XRPUSDT|2021-01-31 14:30:38|0.4795|19763.6|9476.6462|1|1612103438|1612103438|USDT|19763.6
13537874|Binance|XRPUSDT|2021-01-31 14:30:38|0.4793|4189.1|2007.83563|1|1612103438|1612103438|USDT|4189.1
13537877|Binance|XRPUSDT|2021-01-31 14:30:38|0.4794|2940.3|1409.57982|1|1612103438|1612103438|USDT|2940.3
13537882|Binance|XRPUSDT|2021-01-31 14:30:38|0.4793|5525.4|2648.32422|1|1612103438|1612103438|USDT|5525.4
13537883|Binance|XRPUSDT|2021-01-31 14:30:38|0.4796|50000|23980|1|1612103438|1612103438|USDT|50000
13537886|Binance|XRPUSDT|2021-01-31 14:30:38|0.4794|5000|2397|1|1612103438|1612103439|USDT|5000
13537890|Binance|XRPUSDT|2021-01-31 14:30:38|0.4793|5537.9|2654.31547|1|1612103438|1612103439|USDT|5537.9
13537892|Binance|XRPUSDT|2021-01-31 14:30:39|0.4789|39731|19027.1759|1|1612103439|1612103439|USDT|39731
13537895|Binance|XRPUSDT|2021-01-31 14:30:39|0.4795|2427.8|1164.1301|1|1612103439|1612103439|USDT|2427.8
13537900|Binance|XRPUSDT|2021-01-31 14:30:39|0.4796|3759.4|1803.00824|1|1612103439|1612103439|USDT|3759.4
13537905|Binance|XRPUSDT|2021-01-31 14:30:39|0.4797|5768.5|2767.14945|1|1612103439|1612103439|USDT|5768.5
13537910|Binance|XRPUSDT|2021-01-31 14:30:39|0.4797|9158.9|4393.52433|1|1612103439|1612103439|USDT|9158.9
13537912|Binance|XRPUSDT|2021-01-31 14:30:39|0.4797|3000|1439.1|1|1612103439|1612103439|USDT|3000
13537914|Binance|XRPUSDT|2021-01-31 14:30:39|0.4798|2652.2|1272.52556|1|1612103439|1612103439|USDT|2652.2
13537918|Binance|XRPUSDT|2021-01-31 14:30:40|0.4797|2259.4|1083.83418|1|1612103440|1612103440|USDT|2259.4
13537920|Binance|XRPUSDT|2021-01-31 14:30:40|0.4794|2211.2|1060.04928|1|1612103440|1612103440|USDT|2211.2
13537926|Binance|XRPUSDT|2021-01-31 14:30:40|0.4797|5000|2398.5|1|1612103440|1612103440|USDT|5000
13537937|Binance|XRPUSDT|2021-01-31 14:30:41|0.4797|13433|6443.8101|1|1612103441|1612103441|USDT|13433
13537943|Binance|XRPUSDT|2021-01-31 14:30:41|0.4801|10000|4801|1|1612103441|1612103441|USDT|10000
13537956|Binance|XRPUSDT|2021-01-31 14:30:42|0.4791|25899.1|12408.25881|1|1612103442|1612103442|USDT|25899.1
13537959|Binance|XRPUSDT|2021-01-31 14:30:42|0.4791|19699.6|9438.07836|1|1612103442|1612103442|USDT|19699.6
13537964|Binance|XRPUSDT|2021-01-31 14:30:42|0.4788|20000|9576|1|1612103442|1612103443|USDT|20000
13537978|Binance|XRPUSDT|2021-01-31 14:30:43|0.4787|4373.2|2093.45084|1|1612103443|1612103444|USDT|4373.2
13537980|Binance|XRPUSDT|2021-01-31 14:30:44|0.4791|14470.2|6932.67282|1|1612103444|1612103444|USDT|14470.2
13537983|Binance|XRPUSDT|2021-01-31 14:30:44|0.4789|4221.7|2021.77213|1|1612103444|1612103444|USDT|4221.7
13537984|Binance|XRPUSDT|2021-01-31 14:30:44|0.479|2100|1005.9|1|1612103444|1612103444|USDT|2100
13538002|Binance|XRPUSDT|2021-01-31 14:30:45|0.4779|165588.8|79134.88752|1|1612103445|1612103445|USDT|165588.8
13538004|Binance|XRPUSDT|2021-01-31 14:30:45|0.4784|2640.5|1263.2152|1|1612103445|1612103445|USDT|2640.5
13538010|Binance|XRPUSDT|2021-01-31 14:30:45|0.478|7648.8|3656.1264|1|1612103445|1612103445|USDT|7648.8
13538011|Binance|XRPUSDT|2021-01-31 14:30:45|0.4779|5074.6|2425.15134|1|1612103445|1612103445|USDT|5074.6
13538018|Binance|XRPUSDT|2021-01-31 14:30:45|0.478|49455.5|23639.729|1|1612103445|1612103446|USDT|49455.5
13538019|Binance|XRPUSDT|2021-01-31 14:30:45|0.4779|3847.2|1838.57688|1|1612103445|1612103446|USDT|3847.2
13538021|Binance|XRPUSDT|2021-01-31 14:30:45|0.4779|5000|2389.5|1|1612103445|1612103446|USDT|5000
13538022|Binance|XRPUSDT|2021-01-31 14:30:45|0.4779|2758.5|1318.28715|1|1612103445|1612103446|USDT|2758.5
13538032|Binance|XRPUSDT|2021-01-31 14:30:46|0.478|4140.7|1979.2546|1|1612103446|1612103446|USDT|4140.7
13538034|Binance|XRPUSDT|2021-01-31 14:30:46|0.4779|5359.9|2561.49621|1|1612103446|1612103446|USDT|5359.9
13538035|Binance|XRPUSDT|2021-01-31 14:30:46|0.477|41212|19658.124|1|1612103446|1612103446|USDT|41212
13538042|Binance|XRPUSDT|2021-01-31 14:30:46|0.477|2728.7|1301.5899|1|1612103446|1612103446|USDT|2728.7
13538045|Binance|XRPUSDT|2021-01-31 14:30:46|0.4773|10449|4987.3077|1|1612103446|1612103446|USDT|10449
13538050|Binance|XRPUSDT|2021-01-31 14:30:47|0.4768|10358|4938.6944|1|1612103447|1612103447|USDT|10358
13538053|Binance|XRPUSDT|2021-01-31 14:30:47|0.4767|9984.8|4759.75416|1|1612103447|1612103447|USDT|9984.8
13538059|Binance|XRPUSDT|2021-01-31 14:30:47|0.477|10000|4770|1|1612103447|1612103447|USDT|10000
13538068|Binance|XRPUSDT|2021-01-31 14:30:48|0.4769|2994.3|1427.98167|1|1612103448|1612103448|USDT|2994.3
13538076|Binance|XRPUSDT|2021-01-31 14:30:48|0.4767|13690.2|6526.11834|1|1612103448|1612103448|USDT|13690.2
13538082|Binance|XRPUSDT|2021-01-31 14:30:48|0.4763|118484|56433.9292|1|1612103448|1612103448|USDT|118484
13538086|Binance|XRPUSDT|2021-01-31 14:30:48|0.4763|2442.4|1163.31512|1|1612103448|1612103448|USDT|2442.4
13538087|Binance|XRPUSDT|2021-01-31 14:30:48|0.4765|5157.6|2457.5964|1|1612103448|1612103448|USDT|5157.6
13538088|Binance|XRPUSDT|2021-01-31 14:30:48|0.4759|3281.4|1561.61826|1|1612103448|1612103448|USDT|3281.4
13538091|Binance|XRPUSDT|2021-01-31 14:30:48|0.4759|4045.6|1925.30104|1|1612103448|1612103448|USDT|4045.6
13538092|Binance|XRPUSDT|2021-01-31 14:30:48|0.476|2857.4|1360.1224|1|1612103448|1612103448|USDT|2857.4
13538093|Binance|XRPUSD_PERP|2021-01-31 14:30:48|0.4771|863|8630|1|1612103448|1612103448|USD|18088.4511
13538094|Binance|XRPUSD_PERP|2021-01-31 14:30:48|0.4772|512|5120|1|1612103448|1612103449|USD|10729.254
13538097|Binance|XRPUSDT|2021-01-31 14:30:49|0.4763|2370.7|1129.16441|1|1612103449|1612103449|USDT|2370.7
13538098|Binance|XRPUSDT|2021-01-31 14:30:49|0.4764|3920.8|1867.86912|1|1612103449|1612103449|USDT|3920.8
13538105|Binance|XRPUSDT|2021-01-31 14:30:49|0.4766|2110.1|1005.67366|1|1612103449|1612103449|USDT|2110.1
13538108|Binance|XRPUSDT|2021-01-31 14:30:49|0.4764|40056|19082.6784|1|1612103449|1612103449|USDT|40056
13538109|Binance|XRPUSDT|2021-01-31 14:30:49|0.4759|6200|2950.58|1|1612103449|1612103449|USDT|6200
13538111|Binance|XRPUSDT|2021-01-31 14:30:49|0.476|58691.6|27937.2016|1|1612103449|1612103449|USDT|58691.6
13538115|Binance|XRPUSDT|2021-01-31 14:30:49|0.4759|68237|32473.9883|1|1612103449|1612103449|USDT|68237
13538116|Binance|XRPUSDT|2021-01-31 14:30:49|0.4753|200000|95060|1|1612103449|1612103449|USDT|200000
13538122|Binance|XRPUSDT|2021-01-31 14:30:49|0.476|5755.4|2739.5704|1|1612103449|1612103449|USDT|5755.4
13538123|Binance|XRPUSDT|2021-01-31 14:30:49|0.4759|46298.6|22033.50374|1|1612103449|1612103449|USDT|46298.6
13538124|Binance|XRPUSDT|2021-01-31 14:30:49|0.4755|10353.8|4923.2319|1|1612103449|1612103449|USDT|10353.8
13538126|Binance|XRPUSDT|2021-01-31 14:30:49|0.4754|6672.6|3172.15404|1|1612103449|1612103450|USDT|6672.6
13538128|Binance|XRPUSDT|2021-01-31 14:30:49|0.4756|4000|1902.4|1|1612103449|1612103450|USDT|4000
13538136|Binance|XRPUSDT|2021-01-31 14:30:50|0.476|55395.6|26368.3056|1|1612103450|1612103450|USDT|55395.6
13538138|Binance|XRPUSDT|2021-01-31 14:30:50|0.4763|3697.6|1761.16688|1|1612103450|1612103450|USDT|3697.6
13538146|Binance|XRPUSDT|2021-01-31 14:30:50|0.4765|4000.8|1906.3812|1|1612103450|1612103450|USDT|4000.8
13538147|Binance|XRPUSDT|2021-01-31 14:30:50|0.4763|6664.8|3174.44424|1|1612103450|1612103450|USDT|6664.8
13538159|Binance|XRPUSDT|2021-01-31 14:30:50|0.4755|6631.9|3153.46845|1|1612103450|1612103451|USDT|6631.9
13538161|Binance|XRPUSDT|2021-01-31 14:30:51|0.4755|41451.9|19710.37845|1|1612103451|1612103451|USDT|41451.9
13538165|Binance|XRPUSDT|2021-01-31 14:30:51|0.4755|5000|2377.5|1|1612103451|1612103451|USDT|5000
13538168|Binance|XRPUSDT|2021-01-31 14:30:51|0.4753|4318.9|2052.77317|1|1612103451|1612103451|USDT|4318.9
13538170|Binance|XRPUSDT|2021-01-31 14:30:51|0.475|50000|23750|1|1612103451|1612103451|USDT|50000
13538172|Binance|XRPUSDT|2021-01-31 14:30:51|0.475|9994.6|4747.435|1|1612103451|1612103451|USDT|9994.6
13538183|Binance|XRPUSDT|2021-01-31 14:30:52|0.4752|6000|2851.2|1|1612103452|1612103452|USDT|6000
13538184|Binance|XRPUSDT|2021-01-31 14:30:52|0.4752|2122.3|1008.51696|1|1612103452|1612103452|USDT|2122.3
13538186|Binance|XRPUSDT|2021-01-31 14:30:52|0.475|8888|4221.8|1|1612103452|1612103452|USDT|8888
13538187|Binance|XRPUSDT|2021-01-31 14:30:52|0.475|20000.4|9500.19|1|1612103452|1612103452|USDT|20000.4
13538188|Binance|XRPUSD_PERP|2021-01-31 14:30:52|0.4756|167|1670|1|1612103452|1612103452|USD|3511.3541
13538189|Binance|XRPUSDT|2021-01-31 14:30:52|0.475|14377.4|6829.265|1|1612103452|1612103452|USDT|14377.4
13538190|Binance|XRPUSDT|2021-01-31 14:30:52|0.475|42000|19950|1|1612103452|1612103452|USDT|42000
13538191|Binance|XRPUSDT|2021-01-31 14:30:52|0.475|2776.3|1318.7425|1|1612103452|1612103452|USDT|2776.3
13538194|Binance|XRPUSD_PERP|2021-01-31 14:30:52|0.4753|737|7370|1|1612103452|1612103453|USD|15505.9963
13538198|Binance|XRPUSD_PERP|2021-01-31 14:30:53|0.4753|190|1900|1|1612103453|1612103453|USD|3997.4753
13538199|Binance|XRPUSDT|2021-01-31 14:30:53|0.4746|16215.7|7695.97122|1|1612103453|1612103453|USDT|16215.7
13538200|Binance|XRPUSDT|2021-01-31 14:30:53|0.4746|8262.7|3921.47742|1|1612103453|1612103453|USDT|8262.7
13538201|Binance|XRPUSD_PERP|2021-01-31 14:30:53|0.4753|415|4150|1|1612103453|1612103453|USD|8731.3276
13538203|Binance|XRPUSDT|2021-01-31 14:30:53|0.4748|2352.6|1117.01448|1|1612103453|1612103453|USDT|2352.6
13538208|Binance|XRPUSDT|2021-01-31 14:30:53|0.475|2357.6|1119.86|1|1612103453|1612103453|USDT|2357.6
13538211|Binance|XRPUSDT|2021-01-31 14:30:53|0.4747|49979.4|23725.22118|1|1612103453|1612103453|USDT|49979.4
13538219|Binance|XRPUSDT|2021-01-31 14:30:53|0.4735|2296.6|1087.4401|1|1612103453|1612103453|USDT|2296.6
13538222|Binance|XRPUSDT|2021-01-31 14:30:53|0.4736|5431.7|2572.45312|1|1612103453|1612103453|USDT|5431.7
13538224|Binance|XRPUSDT|2021-01-31 14:30:53|0.4733|6657.9|3151.18407|1|1612103453|1612103453|USDT|6657.9
13538229|Binance|XRPUSDT|2021-01-31 14:30:53|0.4734|42093.9|19927.25226|1|1612103453|1612103454|USDT|42093.9
13538235|Binance|XRPUSDT|2021-01-31 14:30:54|0.4736|3300.2|1562.97472|1|1612103454|1612103454|USDT|3300.2
13538238|Binance|XRPUSDT|2021-01-31 14:30:54|0.4735|11333.7|5366.50695|1|1612103454|1612103454|USDT|11333.7
13538239|Binance|XRPUSDT|2021-01-31 14:30:54|0.4735|4644.9|2199.36015|1|1612103454|1612103454|USDT|4644.9
13538242|Binance|XRPUSDT|2021-01-31 14:30:54|0.4734|28064.5|13285.7343|1|1612103454|1612103454|USDT|28064.5
13538244|Binance|XRPUSDT|2021-01-31 14:30:54|0.4734|7483.3|3542.59422|1|1612103454|1612103454|USDT|7483.3
13538246|Binance|XRPUSDT|2021-01-31 14:30:54|0.4734|50000|23670|1|1612103454|1612103454|USDT|50000
13538247|Binance|XRPUSDT|2021-01-31 14:30:54|0.4734|8000|3787.2|1|1612103454|1612103454|USDT|8000
13538248|Binance|XRPUSDT|2021-01-31 14:30:54|0.4734|2331.4|1103.68476|1|1612103454|1612103454|USDT|2331.4
13538250|Binance|XRPUSDT|2021-01-31 14:30:54|0.4734|5300|2509.02|1|1612103454|1612103454|USDT|5300
13538251|Binance|XRPUSDT|2021-01-31 14:30:54|0.4734|40000|18936|1|1612103454|1612103454|USDT|40000
13538253|Binance|XRPUSDT|2021-01-31 14:30:54|0.4734|15041.6|7120.69344|1|1612103454|1612103454|USDT|15041.6
13538255|Binance|XRPUSDT|2021-01-31 14:30:54|0.4734|19234.6|9105.65964|1|1612103454|1612103454|USDT|19234.6
13538258|Binance|XRPUSDT|2021-01-31 14:30:54|0.4734|2172.1|1028.27214|1|1612103454|1612103454|USDT|2172.1
13538259|Binance|XRPUSDT|2021-01-31 14:30:54|0.4733|20754.9|9823.29417|1|1612103454|1612103454|USDT|20754.9
13538263|Binance|XRPUSDT|2021-01-31 14:30:54|0.4733|19547.1|9251.64243|1|1612103454|1612103454|USDT|19547.1
13538264|Binance|XRPUSDT|2021-01-31 14:30:54|0.4732|61683.8|29188.77416|1|1612103454|1612103454|USDT|61683.8
13538267|Binance|XRPUSDT|2021-01-31 14:30:54|0.4733|12048.1|5702.36573|1|1612103454|1612103454|USDT|12048.1
13538269|Binance|XRPUSDT|2021-01-31 14:30:54|0.4733|4134.6|1956.90618|1|1612103454|1612103454|USDT|4134.6
13538278|Binance|XRPUSD_PERP|2021-01-31 14:30:54|0.4737|345|3450|1|1612103454|1612103454|USD|7283.0906
13538283|Binance|XRPUSDT|2021-01-31 14:30:54|0.4721|255483.4|120613.71314|1|1612103454|1612103454|USDT|255483.4
13538284|Binance|XRPUSD_PERP|2021-01-31 14:30:54|0.4735|1042|10420|1|1612103454|1612103454|USD|22006.3358
13538288|Binance|XRPUSDT|2021-01-31 14:30:54|0.4725|23652.1|11175.61725|1|1612103454|1612103454|USDT|23652.1
13538289|Binance|XRPUSDT|2021-01-31 14:30:54|0.4725|2437.6|1151.766|1|1612103454|1612103454|USDT|2437.6
13538293|Binance|XRPUSD_PERP|2021-01-31 14:30:54|0.4733|349|3490|1|1612103454|1612103455|USD|7373.7588
13538296|Binance|XRPUSD_PERP|2021-01-31 14:30:54|0.4731|172|1720|1|1612103454|1612103455|USD|3635.5951
13538297|Binance|XRPUSDT|2021-01-31 14:30:54|0.4724|3567.6|1685.33424|1|1612103454|1612103455|USDT|3567.6
13538301|Binance|XRPUSDT|2021-01-31 14:30:54|0.4727|4759.1|2249.62657|1|1612103454|1612103455|USDT|4759.1
13538302|Binance|XRPUSDT|2021-01-31 14:30:55|0.4724|35236.4|16645.67536|1|1612103455|1612103455|USDT|35236.4
13538305|Binance|XRPUSDT|2021-01-31 14:30:55|0.4723|2487.9|1175.03517|1|1612103455|1612103455|USDT|2487.9
13538309|Binance|XRPUSDT|2021-01-31 14:30:55|0.4725|5039.4|2381.1165|1|1612103455|1612103455|USDT|5039.4
13538310|Binance|XRPUSDT|2021-01-31 14:30:55|0.4725|2137|1009.7325|1|1612103455|1612103455|USDT|2137
13538313|Binance|XRPUSDT|2021-01-31 14:30:55|0.4726|2286.3|1080.50538|1|1612103455|1612103455|USDT|2286.3
13538319|Binance|XRPUSDT|2021-01-31 14:30:55|0.4726|5000|2363|1|1612103455|1612103455|USDT|5000
13538321|Binance|XRPUSDT|2021-01-31 14:30:55|0.4721|67686.7|31954.89107|1|1612103455|1612103455|USDT|67686.7
13538324|Binance|XRPUSDT|2021-01-31 14:30:55|0.4724|11893.9|5618.67836|1|1612103455|1612103455|USDT|11893.9
13538326|Binance|XRPUSDT|2021-01-31 14:30:55|0.4724|2146.8|1014.14832|1|1612103455|1612103455|USDT|2146.8
13538331|Binance|XRPUSDT|2021-01-31 14:30:55|0.4722|18414.9|8695.51578|1|1612103455|1612103455|USDT|18414.9
13538334|Binance|XRPUSDT|2021-01-31 14:30:55|0.4727|7492.9|3541.89383|1|1612103455|1612103455|USDT|7492.9
13538338|Binance|XRPUSDT|2021-01-31 14:30:55|0.4729|25949.9|12271.70771|1|1612103455|1612103455|USDT|25949.9
13538339|Binance|XRPUSDT|2021-01-31 14:30:55|0.4728|8000|3782.4|1|1612103455|1612103455|USDT|8000
13538342|Binance|XRPUSDT|2021-01-31 14:30:55|0.4727|30890.1|14601.75027|1|1612103455|1612103456|USDT|30890.1
13538343|Binance|XRPUSDT|2021-01-31 14:30:55|0.4729|2857.3|1351.21717|1|1612103455|1612103456|USDT|2857.3
13538344|Binance|XRPUSDT|2021-01-31 14:30:55|0.4728|13952.5|6596.742|1|1612103455|1612103456|USDT|13952.5
13538347|Binance|XRPUSDT|2021-01-31 14:30:55|0.4728|6729.3|3181.61304|1|1612103455|1612103456|USDT|6729.3
13538348|Binance|XRPUSDT|2021-01-31 14:30:55|0.4727|4318|2041.1186|1|1612103455|1612103456|USDT|4318
13538349|Binance|XRPUSDT|2021-01-31 14:30:55|0.4728|5041.1|2383.43208|1|1612103455|1612103456|USDT|5041.1
13538350|Binance|XRPUSDT|2021-01-31 14:30:55|0.4728|19661.4|9295.90992|1|1612103455|1612103456|USDT|19661.4
13538351|Binance|XRPUSDT|2021-01-31 14:30:56|0.4722|20370.7|9619.04454|1|1612103456|1612103456|USDT|20370.7
13538352|Binance|XRPUSDT|2021-01-31 14:30:56|0.4721|6741.9|3182.85099|1|1612103456|1612103456|USDT|6741.9
13538353|Binance|XRPUSDT|2021-01-31 14:30:56|0.4727|4619|2183.4013|1|1612103456|1612103456|USDT|4619
13538354|Binance|XRPUSDT|2021-01-31 14:30:56|0.4729|16928.3|8005.39307|1|1612103456|1612103456|USDT|16928.3
13538355|Binance|XRPUSDT|2021-01-31 14:30:56|0.4721|2384.1|1125.53361|1|1612103456|1612103456|USDT|2384.1
13538356|Binance|XRPUSDT|2021-01-31 14:30:56|0.4724|5149.2|2432.48208|1|1612103456|1612103456|USDT|5149.2
13538357|Binance|XRPUSDT|2021-01-31 14:30:56|0.4723|2600|1227.98|1|1612103456|1612103456|USDT|2600
13538359|Binance|XRPUSDT|2021-01-31 14:30:56|0.4724|3386.9|1599.97156|1|1612103456|1612103456|USDT|3386.9
13538362|Binance|XRPUSDT|2021-01-31 14:30:56|0.4727|10254.3|4847.20761|1|1612103456|1612103456|USDT|10254.3
13538363|Binance|XRPUSDT|2021-01-31 14:30:56|0.4729|9000|4256.1|1|1612103456|1612103456|USDT|9000
13538364|Binance|XRPUSDT|2021-01-31 14:30:56|0.4729|4109.1|1943.19339|1|1612103456|1612103456|USDT|4109.1
13538365|Binance|XRPUSDT|2021-01-31 14:30:56|0.4723|514334.8|242920.32604|1|1612103456|1612103456|USDT|514334.8
13538366|Binance|XRPUSDT|2021-01-31 14:30:56|0.4721|2909.7|1373.66937|1|1612103456|1612103456|USDT|2909.7
13538367|Binance|XRPUSDT|2021-01-31 14:30:56|0.4722|3002.7|1417.87494|1|1612103456|1612103456|USDT|3002.7
13538368|Binance|XRPUSDT|2021-01-31 14:30:56|0.4722|15057.2|7110.00984|1|1612103456|1612103456|USDT|15057.2
13538370|Binance|XRPUSDT|2021-01-31 14:30:56|0.4725|2650|1252.125|1|1612103456|1612103456|USDT|2650
13538371|Binance|XRPUSDT|2021-01-31 14:30:56|0.4722|28652.5|13529.7105|1|1612103456|1612103456|USDT|28652.5
13538374|Binance|XRPUSDT|2021-01-31 14:30:56|0.4726|5124.9|2422.02774|1|1612103456|1612103456|USDT|5124.9
13538377|Binance|XRPUSDT|2021-01-31 14:30:56|0.4727|3973.2|1878.13164|1|1612103456|1612103456|USDT|3973.2
13538380|Binance|XRPUSDT|2021-01-31 14:30:56|0.4728|4468|2112.4704|1|1612103456|1612103456|USDT|4468
13538381|Binance|XRPUSD_PERP|2021-01-31 14:30:56|0.4734|168|1680|1|1612103456|1612103456|USD|3548.796
13538385|Binance|XRPUSDT|2021-01-31 14:30:56|0.473|4000.7|1892.3311|1|1612103456|1612103456|USDT|4000.7
13538386|Binance|XRPUSDT|2021-01-31 14:30:56|0.4729|2565.9|1213.41411|1|1612103456|1612103456|USDT|2565.9
13538390|Binance|XRPUSDT|2021-01-31 14:30:56|0.473|2965.3|1402.5869|1|1612103456|1612103456|USDT|2965.3
13538392|Binance|XRPUSDT|2021-01-31 14:30:56|0.4729|7637.7|3611.86833|1|1612103456|1612103457|USDT|7637.7
13538396|Binance|XRPUSDT|2021-01-31 14:30:56|0.473|6203.4|2934.2082|1|1612103456|1612103457|USDT|6203.4
13538404|Binance|XRPUSDT|2021-01-31 14:30:57|0.4732|7751.9|3668.19908|1|1612103457|1612103457|USDT|7751.9
13538408|Binance|XRPUSDT|2021-01-31 14:30:57|0.4738|3300|1563.54|1|1612103457|1612103457|USDT|3300
13538410|Binance|XRPUSDT|2021-01-31 14:30:57|0.474|6500|3081|1|1612103457|1612103457|USDT|6500
13538641|Binance|XRPUSDT|2021-01-31 14:31:41|0.4794|3572.1|1712.46474|2|1612103501|1612103501|USDT|3572.1
13538665|Binance|XRPUSDT|2021-01-31 14:32:50|0.475|4380.6|2080.785|1|1612103570|1612103570|USDT|4380.6
13538723|Binance|XRPUSDT|2021-01-31 14:33:04|0.4783|2725.3|1303.51099|2|1612103584|1612103585|USDT|2725.3
13538729|Binance|XRPUSDT|2021-01-31 14:33:22|0.4815|2500|1203.75|2|1612103602|1612103602|USDT|2500
13538731|Binance|XRPUSDT|2021-01-31 14:33:22|0.4813|2773.8|1335.02994|2|1612103602|1612103602|USDT|2773.8
13538733|Binance|XRPUSDT|2021-01-31 14:33:22|0.4813|3504.2|1686.57146|2|1612103602|1612103603|USDT|3504.2
13538736|Binance|XRPUSDT|2021-01-31 14:33:23|0.4813|18491.2|8899.81456|2|1612103603|1612103603|USDT|18491.2
13538769|Binance|XRPUSDT|2021-01-31 14:34:14|0.4823|3166.3|1527.10649|2|1612103654|1612103655|USDT|3166.3
13538776|Binance|XRPUSDT|2021-01-31 14:34:24|0.4839|8428|4078.3092|2|1612103664|1612103664|USDT|8428
13538777|Binance|XRPUSDT|2021-01-31 14:34:25|0.485|21062.9|10215.5065|2|1612103665|1612103666|USDT|21062.9
13538788|Binance|XRPUSDT|2021-01-31 14:35:12|0.4839|7930.9|3837.76251|2|1612103712|1612103712|USDT|7930.9
13538792|Binance|XRPUSDT|2021-01-31 14:35:38|0.4854|10543.7|5117.91198|2|1612103738|1612103738|USDT|10543.7
13538795|Binance|XRPUSDT|2021-01-31 14:35:40|0.4862|22222|10804.3364|2|1612103740|1612103741|USDT|22222
13538805|Binance|XRPUSDT|2021-01-31 14:36:28|0.4881|35675.3|17413.11393|2|1612103788|1612103788|USDT|35675.3
13538808|Binance|XRPUSDT|2021-01-31 14:36:28|0.4878|4083.4|1991.88252|2|1612103788|1612103789|USDT|4083.4
13538809|Binance|XRPUSDT|2021-01-31 14:36:29|0.4877|3969.6|1935.97392|2|1612103789|1612103789|USDT|3969.6
13538810|Binance|XRPUSDT|2021-01-31 14:36:29|0.4876|2220.8|1082.86208|2|1612103789|1612103789|USDT|2220.8
13538811|Binance|XRPUSDT|2021-01-31 14:36:29|0.4877|4496.1|2192.74797|2|1612103789|1612103789|USDT|4496.1
13538816|Binance|XRPUSDT|2021-01-31 14:37:07|0.4885|11637.8|5685.0653|2|1612103827|1612103827|USDT|11637.8
13538827|Binance|XRPUSDT|2021-01-31 14:39:12|0.4833|8219.9|3972.67767|1|1612103952|1612103953|USDT|8219.9
13538832|Binance|XRPUSDT|2021-01-31 14:39:17|0.4827|7973.4|3848.76018|1|1612103957|1612103957|USDT|7973.4
13538834|Binance|XRPUSDT|2021-01-31 14:39:17|0.4826|2388.6|1152.73836|1|1612103957|1612103957|USDT|2388.6
13538835|Binance|XRPUSDT|2021-01-31 14:39:17|0.4827|2221.5|1072.31805|1|1612103957|1612103957|USDT|2221.5
13538845|Binance|XRPUSDT|2021-01-31 14:39:19|0.4819|3589.4|1729.73186|1|1612103959|1612103959|USDT|3589.4
13538846|Binance|XRPUSDT|2021-01-31 14:39:20|0.4812|97146.4|46746.84768|1|1612103960|1612103960|USDT|97146.4
13538847|Binance|XRPUSDT|2021-01-31 14:39:21|0.4808|2171.9|1044.24952|1|1612103961|1612103961|USDT|2171.9
13538848|Binance|XRPUSDT|2021-01-31 14:39:21|0.4809|3661.6|1760.86344|1|1612103961|1612103961|USDT|3661.6
13538849|Binance|XRPUSDT|2021-01-31 14:39:22|0.4812|5026.6|2418.79992|1|1612103962|1612103962|USDT|5026.6
13538854|Binance|XRPUSDT|2021-01-31 14:39:49|0.482|6268.8|3021.5616|1|1612103989|1612103989|USDT|6268.8
13538873|Binance|XRPUSDT|2021-01-31 14:40:23|0.4863|6537.4|3179.13762|2|1612104023|1612104023|USDT|6537.4
13538896|Binance|XRPUSDT|2021-01-31 14:42:13|0.4799|12657.9|6074.52621|1|1612104133|1612104133|USDT|12657.9
13538897|Binance|XRPUSDT|2021-01-31 14:42:13|0.4804|2638.1|1267.34324|1|1612104133|1612104133|USDT|2638.1
13538899|Binance|XRPUSDT|2021-01-31 14:42:14|0.4806|23281|11188.8486|1|1612104134|1612104134|USDT|23281
13538900|Binance|XRPUSDT|2021-01-31 14:42:14|0.4806|11905.2|5721.63912|1|1612104134|1612104134|USDT|11905.2
13538902|Binance|XRPUSDT|2021-01-31 14:42:14|0.4806|3006.2|1444.77972|1|1612104134|1612104135|USDT|3006.2
13538904|Binance|XRPUSDT|2021-01-31 14:42:15|0.4799|20625.2|9898.03348|1|1612104135|1612104135|USDT|20625.2
13538906|Binance|XRPUSDT|2021-01-31 14:42:17|0.4789|20452.7|9794.79803|1|1612104137|1612104137|USDT|20452.7
13538907|Binance|XRPUSDT|2021-01-31 14:42:17|0.479|6359.1|3046.0089|1|1612104137|1612104138|USDT|6359.1
13538909|Binance|XRPUSDT|2021-01-31 14:42:18|0.479|6615.8|3168.9682|1|1612104138|1612104138|USDT|6615.8
13538915|Binance|XRPUSDT|2021-01-31 14:42:24|0.4791|13453.1|6445.38021|1|1612104144|1612104144|USDT|13453.1
13538962|Binance|XRPUSDT|2021-01-31 14:43:19|0.4771|20790|9918.909|1|1612104199|1612104199|USDT|20790
13538963|Binance|XRPUSDT|2021-01-31 14:43:19|0.4771|3480.9|1660.73739|1|1612104199|1612104199|USDT|3480.9
13538966|Binance|XRPUSDT|2021-01-31 14:43:19|0.4772|12703.1|6061.91932|1|1612104199|1612104200|USDT|12703.1
13538968|Binance|XRPUSDT|2021-01-31 14:43:20|0.4765|2528.3|1204.73495|1|1612104200|1612104200|USDT|2528.3
13538969|Binance|XRPUSDT|2021-01-31 14:43:20|0.4766|20683.7|9857.85142|1|1612104200|1612104200|USDT|20683.7
13538974|Binance|XRPUSDT|2021-01-31 14:43:21|0.4767|9982.9|4758.84843|1|1612104201|1612104202|USDT|9982.9
13538976|Binance|XRPUSDT|2021-01-31 14:43:22|0.4773|4094.1|1954.11393|1|1612104202|1612104202|USDT|4094.1
13538977|Binance|XRPUSDT|2021-01-31 14:43:22|0.4773|10637.3|5077.18329|1|1612104202|1612104202|USDT|10637.3
13539036|Binance|XRPUSDT|2021-01-31 14:43:33|0.4758|8080.7|3844.79706|1|1612104213|1612104213|USDT|8080.7
13539037|Binance|XRPUSDT|2021-01-31 14:43:33|0.4759|13364.6|6360.21314|1|1612104213|1612104213|USDT|13364.6
13539045|Binance|XRPUSDT|2021-01-31 14:43:34|0.476|12257.7|5834.6652|1|1612104214|1612104214|USDT|12257.7
13539257|Binance|XRPUSDT|2021-01-31 14:44:02|0.4815|4438.7|2137.23405|2|1612104242|1612104242|USDT|4438.7
13539260|Binance|XRPUSDT|2021-01-31 14:44:05|0.4807|10608.1|5099.31367|2|1612104245|1612104245|USDT|10608.1
13539349|Binance|XRPUSDT|2021-01-31 14:44:25|0.4799|32915.1|15795.95649|1|1612104265|1612104265|USDT|32915.1
13539777|Binance|XRPUSDT|2021-01-31 14:45:23|0.4836|20903|10108.6908|2|1612104323|1612104323|USDT|20903
13539788|Binance|XRPUSDT|2021-01-31 14:45:44|0.4836|8057.4|3896.55864|2|1612104344|1612104344|USDT|8057.4
13539907|Binance|XRPUSDT|2021-01-31 14:49:51|0.4802|8955.3|4300.33506|1|1612104591|1612104592|USDT|8955.3
13539912|Binance|XRPUSDT|2021-01-31 14:49:54|0.4804|4180|2008.072|1|1612104594|1612104594|USDT|4180
13539956|Binance|XRPUSDT|2021-01-31 14:50:02|0.4779|16278.5|7779.49515|1|1612104602|1612104602|USDT|16278.5
13539957|Binance|XRPUSDT|2021-01-31 14:50:02|0.4778|7467.9|3568.16262|1|1612104602|1612104602|USDT|7467.9
13539958|Binance|XRPUSDT|2021-01-31 14:50:02|0.4777|2175.3|1039.14081|1|1612104602|1612104602|USDT|2175.3
13539959|Binance|XRPUSDT|2021-01-31 14:50:03|0.4776|6809.2|3252.07392|1|1612104603|1612104603|USDT|6809.2
13539961|Binance|XRPUSDT|2021-01-31 14:50:04|0.4779|8813.7|4212.06723|1|1612104604|1612104604|USDT|8813.7
13539962|Binance|XRPUSDT|2021-01-31 14:50:04|0.4778|8240.1|3937.11978|1|1612104604|1612104604|USDT|8240.1
13539964|Binance|XRPUSDT|2021-01-31 14:50:04|0.4789|9052.3|4335.14647|1|1612104604|1612104604|USDT|9052.3
13540141|Binance|XRPUSDT|2021-01-31 14:53:22|0.4769|5598.8|2670.06772|1|1612104802|1612104802|USDT|5598.8
13540145|Binance|XRPUSDT|2021-01-31 14:53:24|0.4762|5175.5|2464.5731|1|1612104804|1612104804|USDT|5175.5
13540146|Binance|XRPUSDT|2021-01-31 14:53:24|0.4763|5746.5|2737.05795|1|1612104804|1612104804|USDT|5746.5
13540151|Binance|XRPUSDT|2021-01-31 14:53:25|0.4758|2547|1211.8626|1|1612104805|1612104805|USDT|2547
13540203|Binance|XRPUSDT|2021-01-31 14:54:44|0.4743|2577.4|1222.46082|1|1612104884|1612104884|USDT|2577.4
13540206|Binance|XRPUSDT|2021-01-31 14:54:44|0.4743|17664.1|8378.08263|1|1612104884|1612104885|USDT|17664.1
13540209|Binance|XRPUSDT|2021-01-31 14:54:45|0.4745|20223.9|9596.24055|1|1612104885|1612104885|USDT|20223.9
13540210|Binance|XRPUSDT|2021-01-31 14:54:45|0.4742|17795.5|8438.6261|1|1612104885|1612104885|USDT|17795.5
13540213|Binance|XRPUSDT|2021-01-31 14:54:46|0.4732|5939.5|2810.5714|1|1612104886|1612104886|USDT|5939.5
13540215|Binance|XRPUSDT|2021-01-31 14:54:46|0.473|20846.3|9860.2999|1|1612104886|1612104886|USDT|20846.3
13540221|Binance|XRPUSDT|2021-01-31 14:54:47|0.4736|7401.5|3505.3504|1|1612104887|1612104887|USDT|7401.5
13540223|Binance|XRPUSDT|2021-01-31 14:54:47|0.4735|20920.5|9905.85675|1|1612104887|1612104887|USDT|20920.5
13540225|Binance|XRPUSDT|2021-01-31 14:54:47|0.4739|20892.5|9900.95575|1|1612104887|1612104888|USDT|20892.5
13540226|Binance|XRPUSDT|2021-01-31 14:54:48|0.4738|6112.2|2895.96036|1|1612104888|1612104888|USDT|6112.2
13540227|Binance|XRPUSDT|2021-01-31 14:54:48|0.4738|3898.1|1846.91978|1|1612104888|1612104888|USDT|3898.1
13540235|Binance|XRPUSDT|2021-01-31 14:54:49|0.4753|65795.6|31272.64868|1|1612104889|1612104890|USDT|65795.6
13540266|Binance|XRPUSDT|2021-01-31 14:54:59|0.4725|11287.2|5333.202|1|1612104899|1612104899|USDT|11287.2
13540268|Binance|XRPUSDT|2021-01-31 14:54:59|0.4723|20108.5|9497.24455|1|1612104899|1612104899|USDT|20108.5
13540272|Binance|XRPUSDT|2021-01-31 14:54:59|0.4721|3282.2|1549.52662|1|1612104899|1612104899|USDT|3282.2
13540277|Binance|XRPUSDT|2021-01-31 14:54:59|0.472|4313.8|2036.1136|1|1612104899|1612104899|USDT|4313.8
13540280|Binance|XRPUSDT|2021-01-31 14:54:59|0.472|4218.6|1991.1792|1|1612104899|1612104899|USDT|4218.6
13540281|Binance|XRPUSDT|2021-01-31 14:54:59|0.4721|8950|4225.295|1|1612104899|1612104900|USDT|8950
13540286|Binance|XRPUSDT|2021-01-31 14:55:00|0.4719|5529.8|2609.51262|1|1612104900|1612104900|USDT|5529.8
13540290|Binance|XRPUSDT|2021-01-31 14:55:00|0.4719|4437.6|2094.10344|1|1612104900|1612104900|USDT|4437.6
13540293|Binance|XRPUSD_PERP|2021-01-31 14:55:00|0.4718|107|1070|1|1612104900|1612104900|USD|2267.9102
13540294|Binance|XRPUSDT|2021-01-31 14:55:00|0.4716|2422.5|1142.451|1|1612104900|1612104900|USDT|2422.5
13540295|Binance|XRPUSDT|2021-01-31 14:55:00|0.4714|7177.9|3383.66206|1|1612104900|1612104900|USDT|7177.9
13540296|Binance|XRPUSDT|2021-01-31 14:55:00|0.4716|6007.8|2833.27848|1|1612104900|1612104900|USDT|6007.8
13540299|Binance|XRPUSDT|2021-01-31 14:55:00|0.4714|11748|5538.0072|1|1612104900|1612104900|USDT|11748
13540300|Binance|XRPUSDT|2021-01-31 14:55:00|0.4713|5223.1|2461.64703|1|1612104900|1612104900|USDT|5223.1
13540309|Binance|XRPUSDT|2021-01-31 14:55:00|0.4711|2353.2|1108.59252|1|1612104900|1612104900|USDT|2353.2
13540311|Binance|XRPUSDT|2021-01-31 14:55:00|0.4706|23252.8|10942.76768|1|1612104900|1612104900|USDT|23252.8
13540340|Binance|XRPUSDT|2021-01-31 14:55:00|0.4703|4508|2120.1124|1|1612104900|1612104901|USDT|4508
13540341|Binance|XRPUSDT|2021-01-31 14:55:00|0.4704|8347.7|3926.75808|1|1612104900|1612104901|USDT|8347.7
13540342|Binance|XRPUSDT|2021-01-31 14:55:00|0.4704|2401.6|1129.71264|1|1612104900|1612104901|USDT|2401.6
13540344|Binance|XRPUSDT|2021-01-31 14:55:00|0.4705|28661|13485.0005|1|1612104900|1612104901|USDT|28661
13540345|Binance|XRPUSDT|2021-01-31 14:55:01|0.4704|10000|4704|1|1612104901|1612104901|USDT|10000
13540356|Binance|XRPUSDT|2021-01-31 14:55:01|0.4704|4049.8|1905.02592|1|1612104901|1612104901|USDT|4049.8
13540357|Binance|XRPUSDT|2021-01-31 14:55:01|0.4704|2703.1|1271.53824|1|1612104901|1612104901|USDT|2703.1
13540358|Binance|XRPUSDT|2021-01-31 14:55:01|0.4703|16356.6|7692.50898|1|1612104901|1612104901|USDT|16356.6
13540359|Binance|XRPUSDT|2021-01-31 14:55:01|0.4704|4124.5|1940.1648|1|1612104901|1612104901|USDT|4124.5
13540367|Binance|XRPUSDT|2021-01-31 14:55:01|0.4704|3738.7|1758.68448|1|1612104901|1612104901|USDT|3738.7
13540368|Binance|XRPUSDT|2021-01-31 14:55:01|0.4707|4324.4|2035.49508|1|1612104901|1612104901|USDT|4324.4
13540369|Binance|XRPUSDT|2021-01-31 14:55:01|0.4706|6160.5|2899.1313|1|1612104901|1612104901|USDT|6160.5
13540370|Binance|XRPUSDT|2021-01-31 14:55:01|0.4706|10000|4706|1|1612104901|1612104901|USDT|10000
13540371|Binance|XRPUSDT|2021-01-31 14:55:01|0.4706|6363.7|2994.75722|1|1612104901|1612104901|USDT|6363.7
13540372|Binance|XRPUSDT|2021-01-31 14:55:01|0.4705|2500|1176.25|1|1612104901|1612104901|USDT|2500
13540377|Binance|XRPUSDT|2021-01-31 14:55:01|0.4702|2672.4|1256.56248|1|1612104901|1612104901|USDT|2672.4
13540379|Binance|XRPUSDT|2021-01-31 14:55:01|0.4701|12093.5|5685.15435|1|1612104901|1612104901|USDT|12093.5
13540380|Binance|XRPUSDT|2021-01-31 14:55:01|0.4701|4534.7|2131.76247|1|1612104901|1612104901|USDT|4534.7
13540386|Binance|XRPUSDT|2021-01-31 14:55:01|0.47|6140.4|2885.988|1|1612104901|1612104901|USDT|6140.4
13540394|Binance|XRPUSDT|2021-01-31 14:55:01|0.4701|19941.1|9374.31111|1|1612104901|1612104901|USDT|19941.1
13540400|Binance|XRPUSDT|2021-01-31 14:55:01|0.47|2798.4|1315.248|1|1612104901|1612104901|USDT|2798.4
13540404|Binance|XRPUSDT|2021-01-31 14:55:01|0.4705|8427|3964.9035|1|1612104901|1612104902|USDT|8427
13540405|Binance|XRPUSD_PERP|2021-01-31 14:55:01|0.4702|389|3890|1|1612104901|1612104902|USD|8273.0753
13540413|Binance|XRPUSDT|2021-01-31 14:55:01|0.47|13776.1|6474.767|1|1612104901|1612104902|USDT|13776.1
13540420|Binance|XRPUSDT|2021-01-31 14:55:02|0.4701|3000|1410.3|1|1612104902|1612104902|USDT|3000
13540428|Binance|XRPUSDT|2021-01-31 14:55:02|0.47|18777.3|8825.331|1|1612104902|1612104902|USDT|18777.3
13540436|Binance|XRPUSDT|2021-01-31 14:55:02|0.4698|3313.1|1556.49438|1|1612104902|1612104902|USDT|3313.1
13540443|Binance|XRPUSDT|2021-01-31 14:55:02|0.4696|101874.4|47840.21824|1|1612104902|1612104902|USDT|101874.4
13540447|Binance|XRPUSDT|2021-01-31 14:55:02|0.4691|2544.1|1193.43731|1|1612104902|1612104902|USDT|2544.1
13540451|Binance|XRPUSDT|2021-01-31 14:55:02|0.4692|8792.9|4125.62868|1|1612104902|1612104902|USDT|8792.9
13540459|Binance|XRPUSDT|2021-01-31 14:55:02|0.4694|15079.5|7078.3173|1|1612104902|1612104902|USDT|15079.5
13540471|Binance|XRPUSDT|2021-01-31 14:55:03|0.4689|12267.5|5752.23075|1|1612104903|1612104903|USDT|12267.5
13540472|Binance|XRPUSDT|2021-01-31 14:55:03|0.4689|3710.7|1739.94723|1|1612104903|1612104903|USDT|3710.7
13540480|Binance|XRPUSDT|2021-01-31 14:55:03|0.469|4239.2|1988.1848|1|1612104903|1612104903|USDT|4239.2
13540481|Binance|XRPUSDT|2021-01-31 14:55:03|0.4692|2185.2|1025.29584|1|1612104903|1612104903|USDT|2185.2
13540482|Binance|XRPUSDT|2021-01-31 14:55:03|0.4692|4434.1|2080.47972|1|1612104903|1612104903|USDT|4434.1
13540484|Binance|XRPUSDT|2021-01-31 14:55:03|0.4719|270929.2|127851.48948|1|1612104903|1612104903|USDT|270929.2
13540485|Binance|XRPUSDT|2021-01-31 14:55:03|0.4692|5687.6|2668.62192|1|1612104903|1612104903|USDT|5687.6
13540488|Binance|XRPUSDT|2021-01-31 14:55:03|0.4692|6209.6|2913.54432|1|1612104903|1612104903|USDT|6209.6
13540503|Binance|XRPUSDT|2021-01-31 14:55:04|0.4688|6330.5|2967.7384|1|1612104904|1612104904|USDT|6330.5
13540506|Binance|XRPUSDT|2021-01-31 14:55:04|0.4673|404547.8|189045.18694|1|1612104904|1612104904|USDT|404547.8
13540507|Binance|XRPUSDT|2021-01-31 14:55:04|0.4677|5098.4|2384.52168|1|1612104904|1612104904|USDT|5098.4
13540508|Binance|XRPUSDT|2021-01-31 14:55:04|0.4679|4742|2218.7818|1|1612104904|1612104904|USDT|4742
13540523|Binance|XRPUSDT|2021-01-31 14:55:04|0.4679|2548.3|1192.34957|1|1612104904|1612104904|USDT|2548.3
13540524|Binance|XRPUSDT|2021-01-31 14:55:04|0.4679|14952.1|6996.08759|1|1612104904|1612104904|USDT|14952.1
13540527|Binance|XRPUSDT|2021-01-31 14:55:04|0.4679|10383.3|4858.34607|1|1612104904|1612104904|USDT|10383.3
13540528|Binance|XRPUSDT|2021-01-31 14:55:04|0.4674|125578.1|58695.20394|1|1612104904|1612104904|USDT|125578.1
13540531|Binance|XRPUSDT|2021-01-31 14:55:04|0.4679|3988.6|1866.26594|1|1612104904|1612104904|USDT|3988.6
13540532|Binance|XRPUSDT|2021-01-31 14:55:04|0.4677|2231|1043.4387|1|1612104904|1612104904|USDT|2231
13540534|Binance|XRPUSDT|2021-01-31 14:55:04|0.4665|6593.3|3075.77445|1|1612104904|1612104904|USDT|6593.3
13540536|Binance|XRPUSDT|2021-01-31 14:55:04|0.4667|15684|7319.7228|1|1612104904|1612104904|USDT|15684
13540538|Binance|XRPUSDT|2021-01-31 14:55:04|0.4664|15554.4|7254.57216|1|1612104904|1612104904|USDT|15554.4
13540541|Binance|XRPUSDT|2021-01-31 14:55:04|0.4679|3992.3|1867.99717|1|1612104904|1612104904|USDT|3992.3
13540543|Binance|XRPUSDT|2021-01-31 14:55:04|0.4677|10146.8|4745.65836|1|1612104904|1612104904|USDT|10146.8
13540551|Binance|XRPUSDT|2021-01-31 14:55:04|0.4674|12267.3|5733.73602|1|1612104904|1612104904|USDT|12267.3
13540552|Binance|XRPUSDT|2021-01-31 14:55:04|0.4665|200000|93300|1|1612104904|1612104904|USDT|200000
13540558|Binance|XRPUSDT|2021-01-31 14:55:04|0.4661|50000|23305|1|1612104904|1612104904|USDT|50000
13540561|Binance|XRPUSDT|2021-01-31 14:55:04|0.466|20155.7|9392.5562|1|1612104904|1612104905|USDT|20155.7
13540571|Binance|XRPUSDT|2021-01-31 14:55:04|0.467|8127.6|3795.5892|1|1612104904|1612104905|USDT|8127.6
13540574|Binance|XRPUSDT|2021-01-31 14:55:04|0.4676|20528.7|9599.22012|1|1612104904|1612104905|USDT|20528.7
13540575|Binance|XRPUSD_210326|2021-01-31 14:55:04|0.4657|602|6020|1|1612104904|1612104905|USD|12926.7769
13540576|Binance|XRPUSDT|2021-01-31 14:55:04|0.466|99728.8|46473.6208|1|1612104904|1612104905|USDT|99728.8
13540577|Binance|XRPUSDT|2021-01-31 14:55:04|0.4662|5572.1|2597.71302|1|1612104904|1612104905|USDT|5572.1
13540580|Binance|XRPUSDT|2021-01-31 14:55:05|0.4671|16734.7|7816.77837|1|1612104905|1612104905|USDT|16734.7
13540586|Binance|XRPUSDT|2021-01-31 14:55:05|0.466|67787.8|31589.1148|1|1612104905|1612104905|USDT|67787.8
13540587|Binance|XRPUSD_PERP|2021-01-31 14:55:05|0.4669|263|2630|1|1612104905|1612104905|USD|5632.8979
13540588|Binance|XRPUSD_PERP|2021-01-31 14:55:05|0.4672|315|3150|1|1612104905|1612104905|USD|6742.2946
13540592|Binance|XRPUSDT|2021-01-31 14:55:05|0.4673|8466.4|3956.34872|1|1612104905|1612104905|USDT|8466.4
13540593|Binance|XRPUSDT|2021-01-31 14:55:05|0.4669|9555.7|4461.55633|1|1612104905|1612104905|USDT|9555.7
13540594|Binance|XRPUSDT|2021-01-31 14:55:05|0.4673|9075.9|4241.16807|1|1612104905|1612104905|USDT|9075.9
13540597|Binance|XRPUSDT|2021-01-31 14:55:05|0.4666|12614.3|5885.83238|1|1612104905|1612104905|USDT|12614.3
13540599|Binance|XRPUSDT|2021-01-31 14:55:05|0.4661|3209.2|1495.80812|1|1612104905|1612104905|USDT|3209.2
13540603|Binance|XRPUSDT|2021-01-31 14:55:05|0.4675|8175.1|3821.85925|1|1612104905|1612104905|USDT|8175.1
13540605|Binance|XRPUSDT|2021-01-31 14:55:05|0.4669|4000|1867.6|1|1612104905|1612104905|USDT|4000
13540606|Binance|XRPUSDT|2021-01-31 14:55:05|0.467|4909.9|2292.9233|1|1612104905|1612104905|USDT|4909.9
13540609|Binance|XRPUSDT|2021-01-31 14:55:05|0.4666|3081.2|1437.68792|1|1612104905|1612104905|USDT|3081.2
13540612|Binance|XRPUSDT|2021-01-31 14:55:05|0.4659|32839.3|15299.82987|1|1612104905|1612104905|USDT|32839.3
13540613|Binance|XRPUSDT|2021-01-31 14:55:05|0.4661|7137|3326.5557|1|1612104905|1612104905|USDT|7137
13540614|Binance|XRPUSDT|2021-01-31 14:55:05|0.466|5000|2330|1|1612104905|1612104905|USDT|5000
13540617|Binance|XRPUSDT|2021-01-31 14:55:05|0.4674|4363.5|2039.4999|1|1612104905|1612104905|USDT|4363.5
13540618|Binance|XRPUSDT|2021-01-31 14:55:05|0.467|25830.7|12062.9369|1|1612104905|1612104905|USDT|25830.7
13540620|Binance|XRPUSDT|2021-01-31 14:55:05|0.4665|6519.1|3041.16015|1|1612104905|1612104905|USDT|6519.1
13540621|Binance|XRPUSDT|2021-01-31 14:55:05|0.4667|8908.5|4157.59695|1|1612104905|1612104905|USDT|8908.5
13540622|Binance|XRPUSDT|2021-01-31 14:55:05|0.4667|4000|1866.8|1|1612104905|1612104905|USDT|4000
13540625|Binance|XRPUSDT|2021-01-31 14:55:05|0.4665|2485.2|1159.3458|1|1612104905|1612104905|USDT|2485.2
13540627|Binance|XRPUSDT|2021-01-31 14:55:05|0.4671|3122|1458.2862|1|1612104905|1612104905|USDT|3122
13540631|Binance|XRPUSDT|2021-01-31 14:55:05|0.4664|3789|1767.1896|1|1612104905|1612104905|USDT|3789
13540634|Binance|XRPUSDT|2021-01-31 14:55:05|0.4667|3000|1400.1|1|1612104905|1612104905|USDT|3000
13540635|Binance|XRPUSD_PERP|2021-01-31 14:55:05|0.4676|525|5250|1|1612104905|1612104905|USD|11227.545
13540639|Binance|XRPUSD_210326|2021-01-31 14:55:06|0.4655|227|2270|1|1612104906|1612104906|USD|4876.477
13540654|Binance|XRPUSDT|2021-01-31 14:55:06|0.4689|2513|1178.3457|1|1612104906|1612104906|USDT|2513
13540665|Binance|XRPUSDT|2021-01-31 14:55:06|0.4688|4613.7|2162.90256|1|1612104906|1612104906|USDT|4613.7
13540672|Binance|XRPUSDT|2021-01-31 14:55:06|0.4693|6607.5|3100.89975|1|1612104906|1612104906|USDT|6607.5
13540677|Binance|XRPUSDT|2021-01-31 14:55:06|0.4691|7000|3283.7|1|1612104906|1612104907|USDT|7000
13540680|Binance|XRPUSDT|2021-01-31 14:55:07|0.4692|20647.8|9687.94776|1|1612104907|1612104907|USDT|20647.8
13540681|Binance|XRPUSDT|2021-01-31 14:55:07|0.4692|3031.2|1422.23904|1|1612104907|1612104907|USDT|3031.2
13540685|Binance|XRPUSDT|2021-01-31 14:55:07|0.4693|24000|11263.2|1|1612104907|1612104907|USDT|24000
13540691|Binance|XRPUSDT|2021-01-31 14:55:07|0.4694|10101|4741.4094|1|1612104907|1612104907|USDT|10101
13540692|Binance|XRPUSDT|2021-01-31 14:55:07|0.4694|6861|3220.5534|1|1612104907|1612104907|USDT|6861
13540809|Binance|XRPUSDT|2021-01-31 14:55:20|0.4677|3000|1403.1|1|1612104920|1612104921|USDT|3000
13540813|Binance|XRPUSDT|2021-01-31 14:55:21|0.468|10412.6|4873.0968|1|1612104921|1612104921|USDT|10412.6
13540815|Binance|XRPUSDT|2021-01-31 14:55:21|0.468|2512.8|1175.9904|1|1612104921|1612104921|USDT|2512.8
13540816|Binance|XRPUSDT|2021-01-31 14:55:21|0.4681|11941.6|5589.86296|1|1612104921|1612104921|USDT|11941.6
13540818|Binance|XRPUSD_PERP|2021-01-31 14:55:21|0.4681|140|1400|1|1612104921|1612104921|USD|2990.814
13540819|Binance|XRPUSDT|2021-01-31 14:55:21|0.4677|4802.8|2246.26956|1|1612104921|1612104921|USDT|4802.8
13540820|Binance|XRPUSDT|2021-01-31 14:55:21|0.4676|24991.1|11685.83836|1|1612104921|1612104921|USDT|24991.1
13540826|Binance|XRPUSD_PERP|2021-01-31 14:55:21|0.4675|1000|10000|1|1612104921|1612104921|USD|21390.3744
13540828|Binance|XRPUSDT|2021-01-31 14:55:21|0.4674|17641.3|8245.54362|1|1612104921|1612104921|USDT|17641.3
13540830|Binance|XRPUSDT|2021-01-31 14:55:21|0.4674|10382.4|4852.73376|1|1612104921|1612104922|USDT|10382.4
13540832|Binance|XRPUSDT|2021-01-31 14:55:21|0.4674|2369.6|1107.55104|1|1612104921|1612104922|USDT|2369.6
13540834|Binance|XRPUSDT|2021-01-31 14:55:22|0.4666|15490.6|7227.91396|1|1612104922|1612104922|USDT|15490.6
13540838|Binance|XRPUSDT|2021-01-31 14:55:22|0.4668|5000|2334|1|1612104922|1612104922|USDT|5000
13540840|Binance|XRPUSDT|2021-01-31 14:55:22|0.4667|10689.4|4988.74298|1|1612104922|1612104922|USDT|10689.4
13540842|Binance|XRPUSDT|2021-01-31 14:55:22|0.4663|3472.2|1619.08686|1|1612104922|1612104922|USDT|3472.2
13540844|Binance|XRPUSDT|2021-01-31 14:55:22|0.4667|3042.6|1419.98142|1|1612104922|1612104922|USDT|3042.6
13540847|Binance|XRPUSDT|2021-01-31 14:55:22|0.4668|10416.6|4862.46888|1|1612104922|1612104923|USDT|10416.6
13540848|Binance|XRPUSDT|2021-01-31 14:55:23|0.4678|10067.7|4709.67006|1|1612104923|1612104923|USDT|10067.7
13540850|Binance|XRPUSDT|2021-01-31 14:55:23|0.4678|5000|2339|1|1612104923|1612104923|USDT|5000
13540851|Binance|XRPUSDT|2021-01-31 14:55:23|0.4678|11458.3|5360.19274|1|1612104923|1612104923|USDT|11458.3
13540854|Binance|XRPUSDT|2021-01-31 14:55:23|0.4676|5432.8|2540.37728|1|1612104923|1612104923|USDT|5432.8
13540856|Binance|XRPUSDT|2021-01-31 14:55:23|0.4674|10207.7|4771.07898|1|1612104923|1612104923|USDT|10207.7
13540857|Binance|XRPUSD_210326|2021-01-31 14:55:23|0.4655|200|2000|1|1612104923|1612104923|USD|4296.4555
13540858|Binance|XRPUSDT|2021-01-31 14:55:23|0.4673|3806.2|1778.63726|1|1612104923|1612104923|USDT|3806.2
13540862|Binance|XRPUSDT|2021-01-31 14:55:23|0.4672|125000|58400|1|1612104923|1612104924|USDT|125000
13540864|Binance|XRPUSDT|2021-01-31 14:55:24|0.4669|7125|3326.6625|1|1612104924|1612104924|USDT|7125
13540867|Binance|XRPUSDT|2021-01-31 14:55:24|0.4669|8822.6|4119.27194|1|1612104924|1612104924|USDT|8822.6
13540870|Binance|XRPUSDT|2021-01-31 14:55:24|0.4666|2932.4|1368.25784|1|1612104924|1612104924|USDT|2932.4
13540875|Binance|XRPUSDT|2021-01-31 14:55:24|0.4668|18646.1|8703.99948|1|1612104924|1612104924|USDT|18646.1
13540879|Binance|XRPUSDT|2021-01-31 14:55:24|0.4669|8932.7|4170.67763|1|1612104924|1612104924|USDT|8932.7
13540881|Binance|XRPUSDT|2021-01-31 14:55:24|0.4664|150000|69960|1|1612104924|1612104924|USDT|150000
13540883|Binance|XRPUSDT|2021-01-31 14:55:24|0.4666|17000|7932.2|1|1612104924|1612104924|USDT|17000
13540884|Binance|XRPUSDT|2021-01-31 14:55:24|0.4667|8882.6|4145.50942|1|1612104924|1612104924|USDT|8882.6
13540885|Binance|XRPUSDT|2021-01-31 14:55:24|0.4667|8938.7|4171.69129|1|1612104924|1612104924|USDT|8938.7
13541196|Binance|XRPUSDT|2021-01-31 14:56:30|0.4673|15909.8|7434.64954|1|1612104990|1612104991|USDT|15909.8
13541197|Binance|XRPUSDT|2021-01-31 14:56:30|0.4673|3896.1|1820.64753|1|1612104990|1612104991|USDT|3896.1
13541200|Binance|XRPUSDT|2021-01-31 14:56:31|0.4672|7855.6|3670.13632|1|1612104991|1612104991|USDT|7855.6
13541204|Binance|XRPUSDT|2021-01-31 14:56:31|0.4671|18743.7|8755.18227|1|1612104991|1612104991|USDT|18743.7
13541205|Binance|XRPUSDT|2021-01-31 14:56:31|0.4671|4185.2|1954.90692|1|1612104991|1612104991|USDT|4185.2
13541206|Binance|XRPUSDT|2021-01-31 14:56:31|0.467|104777.8|48931.2326|1|1612104991|1612104991|USDT|104777.8
13541207|Binance|XRPUSDT|2021-01-31 14:56:31|0.467|5000|2335|1|1612104991|1612104991|USDT|5000
13541209|Binance|XRPUSDT|2021-01-31 14:56:31|0.4669|24178.2|11288.80158|1|1612104991|1612104991|USDT|24178.2
13541230|Binance|XRPUSDT|2021-01-31 14:56:37|0.4672|90788.8|42416.52736|1|1612104997|1612104997|USDT|90788.8
13541231|Binance|XRPUSDT|2021-01-31 14:56:37|0.467|57008.6|26623.0162|1|1612104997|1612104997|USDT|57008.6
13541234|Binance|XRPUSDT|2021-01-31 14:56:38|0.4671|5000|2335.5|1|1612104998|1612104998|USDT|5000
13541240|Binance|XRPUSDT|2021-01-31 14:56:38|0.4669|5145.2|2402.29388|1|1612104998|1612104998|USDT|5145.2
13541250|Binance|XRPUSDT|2021-01-31 14:56:40|0.4655|3302.8|1537.4534|1|1612105000|1612105000|USDT|3302.8
13541253|Binance|XRPUSDT|2021-01-31 14:56:40|0.4656|4903.8|2283.20928|1|1612105000|1612105000|USDT|4903.8
13541254|Binance|XRPUSDT|2021-01-31 14:56:40|0.4656|2500|1164|1|1612105000|1612105000|USDT|2500
13541260|Binance|XRPUSDT|2021-01-31 14:56:40|0.4656|10626|4947.4656|1|1612105000|1612105001|USDT|10626
13541262|Binance|XRPUSDT|2021-01-31 14:56:40|0.4655|13775.3|6412.40215|1|1612105000|1612105001|USDT|13775.3
13541263|Binance|XRPUSDT|2021-01-31 14:56:40|0.4655|2526.9|1176.27195|1|1612105000|1612105001|USDT|2526.9
13541265|Binance|XRPUSDT|2021-01-31 14:56:40|0.4655|10000|4655|1|1612105000|1612105001|USDT|10000
13541266|Binance|XRPUSDT|2021-01-31 14:56:41|0.4655|3665.8|1706.4299|1|1612105001|1612105001|USDT|3665.8
13541277|Binance|XRPUSDT|2021-01-31 14:56:41|0.4654|4092.1|1904.46334|1|1612105001|1612105001|USDT|4092.1
13541279|Binance|XRPUSDT|2021-01-31 14:56:41|0.4653|4323|2011.4919|1|1612105001|1612105001|USDT|4323
13541281|Binance|XRPUSDT|2021-01-31 14:56:41|0.4654|14000|6515.6|1|1612105001|1612105001|USDT|14000
13541285|Binance|XRPUSDT|2021-01-31 14:56:41|0.4654|2973.6|1383.91344|1|1612105001|1612105001|USDT|2973.6
13541293|Binance|XRPUSDT|2021-01-31 14:56:41|0.4654|8500|3955.9|1|1612105001|1612105001|USDT|8500
13541296|Binance|XRPUSDT|2021-01-31 14:56:41|0.4654|4000|1861.6|1|1612105001|1612105001|USDT|4000
13541297|Binance|XRPUSDT|2021-01-31 14:56:41|0.4653|4324.3|2012.09679|1|1612105001|1612105001|USDT|4324.3
13541303|Binance|XRPUSD_PERP|2021-01-31 14:56:41|0.4655|776|7760|1|1612105001|1612105001|USD|16670.2471
13541304|Binance|XRPUSD_PERP|2021-01-31 14:56:41|0.4654|180|1800|1|1612105001|1612105001|USD|3867.6408
13541306|Binance|XRPUSDT|2021-01-31 14:56:41|0.4653|40669.3|18923.42529|1|1612105001|1612105001|USDT|40669.3
13541307|Binance|XRPUSD_PERP|2021-01-31 14:56:41|0.4651|1809|18090|1|1612105001|1612105001|USD|38894.8614
13541310|Binance|XRPUSDT|2021-01-31 14:56:41|0.4653|73673.7|34280.37261|1|1612105001|1612105001|USDT|73673.7
13541311|Binance|XRPUSDT|2021-01-31 14:56:41|0.4653|9939.4|4624.80282|1|1612105001|1612105002|USDT|9939.4
13541314|Binance|XRPUSDT|2021-01-31 14:56:41|0.4653|50000|23265|1|1612105001|1612105002|USDT|50000
13541316|Binance|XRPUSDT|2021-01-31 14:56:41|0.4653|30000|13959|1|1612105001|1612105002|USDT|30000
13541319|Binance|XRPUSDT|2021-01-31 14:56:42|0.4653|10558.7|4912.96311|1|1612105002|1612105002|USDT|10558.7
13541322|Binance|XRPUSDT|2021-01-31 14:56:42|0.4652|15000|6978|1|1612105002|1612105002|USDT|15000
13541323|Binance|XRPUSDT|2021-01-31 14:56:42|0.4652|2401.7|1117.27084|1|1612105002|1612105002|USDT|2401.7
13541324|Binance|XRPUSDT|2021-01-31 14:56:42|0.4652|6350.1|2954.06652|1|1612105002|1612105002|USDT|6350.1
13541327|Binance|XRPUSDT|2021-01-31 14:56:42|0.4651|7778.4|3617.73384|1|1612105002|1612105002|USDT|7778.4
13541328|Binance|XRPUSDT|2021-01-31 14:56:42|0.465|21723.1|10101.2415|1|1612105002|1612105002|USDT|21723.1
13541331|Binance|XRPUSDT|2021-01-31 14:56:42|0.465|19159|8908.935|1|1612105002|1612105002|USDT|19159
13541335|Binance|XRPUSDT|2021-01-31 14:56:42|0.465|7875.3|3662.0145|1|1612105002|1612105002|USDT|7875.3
13541337|Binance|XRPUSDT|2021-01-31 14:56:42|0.465|20357.2|9466.098|1|1612105002|1612105002|USDT|20357.2
13541338|Binance|XRPUSDT|2021-01-31 14:56:42|0.465|3060.3|1423.0395|1|1612105002|1612105002|USDT|3060.3
13541340|Binance|XRPUSDT|2021-01-31 14:56:42|0.465|7276.2|3383.433|1|1612105002|1612105002|USDT|7276.2
13541341|Binance|XRPUSDT|2021-01-31 14:56:42|0.4649|5745.1|2670.89699|1|1612105002|1612105002|USDT|5745.1
13541342|Binance|XRPUSDT|2021-01-31 14:56:42|0.4648|3056|1420.4288|1|1612105002|1612105002|USDT|3056
13541344|Binance|XRPUSDT|2021-01-31 14:56:42|0.4648|10348.2|4809.84336|1|1612105002|1612105002|USDT|10348.2
13541346|Binance|XRPUSDT|2021-01-31 14:56:42|0.4647|15079.8|7007.58306|1|1612105002|1612105002|USDT|15079.8
13541347|Binance|XRPUSDT|2021-01-31 14:56:42|0.4647|6283.5|2919.94245|1|1612105002|1612105002|USDT|6283.5
13541348|Binance|XRPUSDT|2021-01-31 14:56:42|0.4647|3349.4|1556.46618|1|1612105002|1612105002|USDT|3349.4
13541351|Binance|XRPUSDT|2021-01-31 14:56:42|0.4646|70552.3|32778.59858|1|1612105002|1612105002|USDT|70552.3
13541352|Binance|XRPUSDT|2021-01-31 14:56:42|0.4644|8898.5|4132.4634|1|1612105002|1612105002|USDT|8898.5
13541353|Binance|XRPUSDT|2021-01-31 14:56:42|0.4644|20088.3|9329.00652|1|1612105002|1612105002|USDT|20088.3
13541355|Binance|XRPUSDT|2021-01-31 14:56:42|0.4645|10821.2|5026.4474|1|1612105002|1612105002|USDT|10821.2
13541357|Binance|XRPUSDT|2021-01-31 14:56:42|0.4646|4587|2131.1202|1|1612105002|1612105002|USDT|4587
13541359|Binance|XRPUSDT|2021-01-31 14:56:42|0.4646|8343.7|3876.48302|1|1612105002|1612105002|USDT|8343.7
13541361|Binance|XRPUSDT|2021-01-31 14:56:42|0.4646|12858.2|5973.91972|1|1612105002|1612105002|USDT|12858.2
13541363|Binance|XRPUSDT|2021-01-31 14:56:42|0.4651|7376.9|3430.99619|1|1612105002|1612105002|USDT|7376.9
13541364|Binance|XRPUSDT|2021-01-31 14:56:42|0.4651|2354.5|1095.07795|1|1612105002|1612105002|USDT|2354.5
13541366|Binance|XRPUSDT|2021-01-31 14:56:42|0.4651|2181|1014.3831|1|1612105002|1612105002|USDT|2181
13541369|Binance|XRPUSDT|2021-01-31 14:56:42|0.4654|3880.5|1805.9847|1|1612105002|1612105002|USDT|3880.5
13541376|Binance|XRPUSDT|2021-01-31 14:56:42|0.4652|6427|2989.8404|1|1612105002|1612105003|USDT|6427
13541377|Binance|XRPUSDT|2021-01-31 14:56:42|0.4653|6564.8|3054.60144|1|1612105002|1612105003|USDT|6564.8
13541378|Binance|XRPUSDT|2021-01-31 14:56:43|0.4652|2295.5|1067.8666|1|1612105003|1612105003|USDT|2295.5
13541380|Binance|XRPUSDT|2021-01-31 14:56:43|0.4651|90000|41859|1|1612105003|1612105003|USDT|90000
13541387|Binance|XRPUSDT|2021-01-31 14:56:43|0.465|13374.5|6219.1425|1|1612105003|1612105003|USDT|13374.5
13541388|Binance|XRPUSDT|2021-01-31 14:56:43|0.465|4444|2066.46|1|1612105003|1612105003|USDT|4444
13541407|Binance|XRPUSDT|2021-01-31 14:56:44|0.4646|10042.1|4665.55966|1|1612105004|1612105004|USDT|10042.1
13541409|Binance|XRPUSDT|2021-01-31 14:56:44|0.4648|7423.1|3450.25688|1|1612105004|1612105004|USDT|7423.1
13541426|Binance|XRPUSDT|2021-01-31 14:56:45|0.4644|3957.5|1837.863|1|1612105005|1612105005|USDT|3957.5
13541428|Binance|XRPUSDT|2021-01-31 14:56:45|0.4644|76066.6|35325.32904|1|1612105005|1612105005|USDT|76066.6
13541430|Binance|XRPUSDT|2021-01-31 14:56:45|0.464|5474.7|2540.2608|1|1612105005|1612105005|USDT|5474.7
13541434|Binance|XRPUSDT|2021-01-31 14:56:45|0.4638|6000|2782.8|1|1612105005|1612105005|USDT|6000
13541438|Binance|XRPUSDT|2021-01-31 14:56:45|0.4636|2840.2|1316.71672|1|1612105005|1612105005|USDT|2840.2
13541439|Binance|XRPUSDT|2021-01-31 14:56:45|0.4636|3060.6|1418.89416|1|1612105005|1612105005|USDT|3060.6
13541443|Binance|XRPUSDT|2021-01-31 14:56:45|0.4635|5601.4|2596.2489|1|1612105005|1612105006|USDT|5601.4
13541446|Binance|XRPUSDT|2021-01-31 14:56:46|0.4632|4009.6|1857.24672|1|1612105006|1612105006|USDT|4009.6
13541447|Binance|XRPUSDT|2021-01-31 14:56:46|0.4635|5326.6|2468.8791|1|1612105006|1612105006|USDT|5326.6
13541450|Binance|XRPUSDT|2021-01-31 14:56:46|0.4634|4924.6|2282.05964|1|1612105006|1612105006|USDT|4924.6
13541451|Binance|XRPUSDT|2021-01-31 14:56:46|0.4633|20341.8|9424.35594|1|1612105006|1612105006|USDT|20341.8
13541452|Binance|XRPUSDT|2021-01-31 14:56:46|0.4634|73748.7|34175.14758|1|1612105006|1612105006|USDT|73748.7
13541453|Binance|XRPUSDT|2021-01-31 14:56:46|0.4633|4124.9|1911.06617|1|1612105006|1612105006|USDT|4124.9
13541456|Binance|XRPUSDT|2021-01-31 14:56:46|0.4632|18120.8|8393.55456|1|1612105006|1612105006|USDT|18120.8
13541458|Binance|XRPUSDT|2021-01-31 14:56:46|0.4635|2445.8|1133.6283|1|1612105006|1612105006|USDT|2445.8
13541462|Binance|XRPUSDT|2021-01-31 14:56:46|0.4636|4855.8|2251.14888|1|1612105006|1612105006|USDT|4855.8
13541463|Binance|XRPUSDT|2021-01-31 14:56:46|0.4635|15230.4|7059.2904|1|1612105006|1612105006|USDT|15230.4
13541464|Binance|XRPUSDT|2021-01-31 14:56:46|0.4633|3152.2|1460.41426|1|1612105006|1612105006|USDT|3152.2
13541465|Binance|XRPUSDT|2021-01-31 14:56:46|0.4632|3293|1525.3176|1|1612105006|1612105006|USDT|3293
13541472|Binance|XRPUSDT|2021-01-31 14:56:46|0.4633|5000|2316.5|1|1612105006|1612105006|USDT|5000
13541477|Binance|XRPUSDT|2021-01-31 14:56:46|0.4635|4099.8|1900.2573|1|1612105006|1612105006|USDT|4099.8
13541482|Binance|XRPUSDT|2021-01-31 14:56:46|0.4633|18375.5|8513.36915|1|1612105006|1612105006|USDT|18375.5
13541489|Binance|XRPUSDT|2021-01-31 14:56:46|0.463|5599|2592.337|1|1612105006|1612105006|USDT|5599
13541494|Binance|XRPUSDT|2021-01-31 14:56:47|0.4638|2738.3|1270.02354|1|1612105007|1612105007|USDT|2738.3
13541496|Binance|XRPUSDT|2021-01-31 14:56:47|0.4639|3687.2|1710.49208|1|1612105007|1612105007|USDT|3687.2
13541503|Binance|XRPUSDT|2021-01-31 14:56:47|0.4637|40062.7|18577.07399|1|1612105007|1612105007|USDT|40062.7
13541512|Binance|XRPUSD_PERP|2021-01-31 14:56:47|0.4639|958|9580|1|1612105007|1612105007|USD|20651.0024
13541520|Binance|XRPUSDT|2021-01-31 14:56:47|0.4633|3115|1443.1795|1|1612105007|1612105007|USDT|3115
13541522|Binance|XRPUSDT|2021-01-31 14:56:47|0.4632|5479.8|2538.24336|1|1612105007|1612105007|USDT|5479.8
13541523|Binance|XRPUSDT|2021-01-31 14:56:47|0.463|132978.4|61568.9992|1|1612105007|1612105007|USDT|132978.4
13541525|Binance|XRPUSDT|2021-01-31 14:56:47|0.4635|12345.7|5722.23195|1|1612105007|1612105007|USDT|12345.7
13541530|Binance|XRPUSDT|2021-01-31 14:56:47|0.4634|2328.3|1078.93422|1|1612105007|1612105007|USDT|2328.3
13541541|Binance|XRPUSDT|2021-01-31 14:56:47|0.4632|12000|5558.4|1|1612105007|1612105008|USDT|12000
13541545|Binance|XRPUSDT|2021-01-31 14:56:47|0.4631|4102.9|1900.05299|1|1612105007|1612105008|USDT|4102.9
13541549|Binance|XRPUSDT|2021-01-31 14:56:47|0.4629|2304.4|1066.70676|1|1612105007|1612105008|USDT|2304.4
13541551|Binance|XRPUSDT|2021-01-31 14:56:47|0.4629|7812|3616.1748|1|1612105007|1612105008|USDT|7812
13541553|Binance|XRPUSDT|2021-01-31 14:56:48|0.463|6536|3026.168|1|1612105008|1612105008|USDT|6536
13541556|Binance|XRPUSDT|2021-01-31 14:56:48|0.463|2803.2|1297.8816|1|1612105008|1612105008|USDT|2803.2
13541557|Binance|XRPUSDT|2021-01-31 14:56:48|0.4632|6846.4|3171.25248|1|1612105008|1612105008|USDT|6846.4
13541563|Binance|XRPUSDT|2021-01-31 14:56:48|0.4628|9150.1|4234.66628|1|1612105008|1612105008|USDT|9150.1
13541564|Binance|XRPUSDT|2021-01-31 14:56:48|0.4628|20813.5|9632.4878|1|1612105008|1612105008|USDT|20813.5
13541573|Binance|XRPUSDT|2021-01-31 14:56:48|0.4632|5000|2316|1|1612105008|1612105008|USDT|5000
13541574|Binance|XRPUSDT|2021-01-31 14:56:48|0.4633|7390.9|3424.20397|1|1612105008|1612105008|USDT|7390.9
13541579|Binance|XRPUSDT|2021-01-31 14:56:48|0.4635|3579.3|1659.00555|1|1612105008|1612105008|USDT|3579.3
13541587|Binance|XRPUSDT|2021-01-31 14:56:48|0.4635|9472.4|4390.4574|1|1612105008|1612105008|USDT|9472.4
13541590|Binance|XRPUSDT|2021-01-31 14:56:48|0.4635|4011.9|1859.51565|1|1612105008|1612105008|USDT|4011.9
13541595|Binance|XRPUSDT|2021-01-31 14:56:48|0.4636|2474.2|1147.03912|1|1612105008|1612105008|USDT|2474.2
13541600|Binance|XRPUSDT|2021-01-31 14:56:48|0.4637|31000|14374.7|1|1612105008|1612105009|USDT|31000
13541829|Binance|XRPUSDT|2021-01-31 14:58:07|0.4696|17003.8|7984.98448|2|1612105087|1612105087|USDT|17003.8
13541831|Binance|XRPUSDT|2021-01-31 14:58:18|0.4702|21486.8|10103.09336|2|1612105098|1612105098|USDT|21486.8
13541832|Binance|XRPUSDT|2021-01-31 14:58:20|0.4704|15194.2|7147.35168|2|1612105100|1612105100|USDT|15194.2
13541835|Binance|XRPUSDT|2021-01-31 14:58:26|0.4708|5525|2601.17|2|1612105106|1612105106|USDT|5525
13541836|Binance|XRPUSDT|2021-01-31 14:58:27|0.4707|7161.6|3370.96512|2|1612105107|1612105107|USDT|7161.6
13541938|Binance|XRPUSDT|2021-01-31 14:59:49|0.4721|2910.1|1373.85821|2|1612105189|1612105189|USDT|2910.1
13542164|Binance|XRPUSDT|2021-01-31 15:00:17|0.4728|10000|4728|2|1612105217|1612105217|USDT|10000
13542172|Binance|XRPUSDT|2021-01-31 15:00:26|0.4738|2181.7|1033.68946|2|1612105226|1612105226|USDT|2181.7
13542173|Binance|XRPUSDT|2021-01-31 15:00:27|0.4739|3179.3|1506.67027|2|1612105227|1612105227|USDT|3179.3
13542176|Binance|XRPUSDT|2021-01-31 15:00:29|0.4742|87915|41689.293|2|1612105229|1612105229|USDT|87915
13542184|Binance|XRPUSDT|2021-01-31 15:00:40|0.475|4387.7|2084.1575|2|1612105240|1612105241|USDT|4387.7
13542185|Binance|XRPUSDT|2021-01-31 15:00:41|0.475|2367.7|1124.6575|2|1612105241|1612105241|USDT|2367.7
13542187|Binance|XRPUSDT|2021-01-31 15:00:42|0.4747|4000|1898.8|2|1612105242|1612105242|USDT|4000
13542363|Binance|XRPUSDT|2021-01-31 15:05:15|0.4699|9231.6|4337.92884|1|1612105515|1612105515|USDT|9231.6
13542364|Binance|XRPUSDT|2021-01-31 15:05:15|0.4699|2842.6|1335.73774|1|1612105515|1612105515|USDT|2842.6
13542368|Binance|XRPUSDT|2021-01-31 15:05:15|0.4696|3806.9|1787.72024|1|1612105515|1612105516|USDT|3806.9
13542373|Binance|XRPUSDT|2021-01-31 15:05:17|0.4697|5717.8|2685.65066|1|1612105517|1612105518|USDT|5717.8
13542375|Binance|XRPUSDT|2021-01-31 15:05:19|0.4689|4607.7|2160.55053|1|1612105519|1612105519|USDT|4607.7
13542376|Binance|XRPUSDT|2021-01-31 15:05:20|0.47|5273.8|2478.686|1|1612105520|1612105520|USDT|5273.8
13542386|Binance|XRPUSDT|2021-01-31 15:05:39|0.4686|5000|2343|1|1612105539|1612105539|USDT|5000
13542407|Binance|XRPUSDT|2021-01-31 15:06:10|0.4676|12364.2|5781.49992|1|1612105570|1612105570|USDT|12364.2
13542409|Binance|XRPUSDT|2021-01-31 15:06:10|0.4673|6710.5|3135.81665|1|1612105570|1612105571|USDT|6710.5
13542410|Binance|XRPUSDT|2021-01-31 15:06:18|0.4661|9606.3|4477.49643|1|1612105578|1612105578|USDT|9606.3
13542412|Binance|XRPUSDT|2021-01-31 15:06:18|0.4661|6869.6|3201.92056|1|1612105578|1612105579|USDT|6869.6
13542419|Binance|XRPUSDT|2021-01-31 15:06:21|0.4659|14600|6802.14|1|1612105581|1612105581|USDT|14600
13542420|Binance|XRPUSDT|2021-01-31 15:06:21|0.466|3635.1|1693.9566|1|1612105581|1612105581|USDT|3635.1
13542422|Binance|XRPUSDT|2021-01-31 15:06:22|0.4661|21294.7|9925.45967|1|1612105582|1612105582|USDT|21294.7
13542428|Binance|XRPUSDT|2021-01-31 15:06:25|0.465|10582|4920.63|1|1612105585|1612105585|USDT|10582
13542429|Binance|XRPUSDT|2021-01-31 15:06:26|0.465|9772.6|4544.259|1|1612105586|1612105586|USDT|9772.6
13542430|Binance|XRPUSDT|2021-01-31 15:06:26|0.465|5315.3|2471.6145|1|1612105586|1612105586|USDT|5315.3
13542439|Binance|XRPUSDT|2021-01-31 15:06:44|0.4643|5817.2|2700.92596|1|1612105604|1612105604|USDT|5817.2
13542440|Binance|XRPUSDT|2021-01-31 15:06:44|0.4643|15001.1|6965.01073|1|1612105604|1612105604|USDT|15001.1
13542468|Binance|XRPUSDT|2021-01-31 15:07:05|0.4624|6888.4|3185.19616|1|1612105625|1612105625|USDT|6888.4
13542473|Binance|XRPUSDT|2021-01-31 15:07:06|0.4624|2285.2|1056.67648|1|1612105626|1612105626|USDT|2285.2
13542478|Binance|XRPUSDT|2021-01-31 15:07:06|0.4621|75000|34657.5|1|1612105626|1612105626|USDT|75000
13542479|Binance|XRPUSDT|2021-01-31 15:07:06|0.461|8292.8|3822.9808|1|1612105626|1612105626|USDT|8292.8
13542485|Binance|XRPUSDT|2021-01-31 15:07:07|0.4608|20000|9216|1|1612105627|1612105627|USDT|20000
13542486|Binance|XRPUSDT|2021-01-31 15:07:07|0.4608|21265.9|9799.32672|1|1612105627|1612105627|USDT|21265.9
13542489|Binance|XRPUSDT|2021-01-31 15:07:07|0.4609|11715.5|5399.67395|1|1612105627|1612105627|USDT|11715.5
13542491|Binance|XRPUSDT|2021-01-31 15:07:07|0.4612|6436.5|2968.5138|1|1612105627|1612105627|USDT|6436.5
13542493|Binance|XRPUSDT|2021-01-31 15:07:07|0.4608|5000|2304|1|1612105627|1612105627|USDT|5000
13542495|Binance|XRPUSDT|2021-01-31 15:07:07|0.4609|2274.2|1048.17878|1|1612105627|1612105627|USDT|2274.2
13542499|Binance|XRPUSDT|2021-01-31 15:07:07|0.4611|8146.8|3756.48948|1|1612105627|1612105627|USDT|8146.8
13542503|Binance|XRPUSDT|2021-01-31 15:07:07|0.4612|4812.8|2219.66336|1|1612105627|1612105627|USDT|4812.8
13542510|Binance|XRPUSDT|2021-01-31 15:07:08|0.461|10345.5|4769.2755|1|1612105628|1612105628|USDT|10345.5
13542512|Binance|XRPUSD_PERP|2021-01-31 15:07:08|0.4612|151|1510|1|1612105628|1612105628|USD|3274.0677
13542520|Binance|XRPUSDT|2021-01-31 15:07:08|0.4606|22148.9|10201.78334|1|1612105628|1612105628|USDT|22148.9
13542528|Binance|XRPUSDT|2021-01-31 15:07:08|0.4607|2653.5|1222.46745|1|1612105628|1612105629|USDT|2653.5
13542531|Binance|XRPUSDT|2021-01-31 15:07:08|0.4607|4629.1|2132.62637|1|1612105628|1612105629|USDT|4629.1
13542533|Binance|XRPUSDT|2021-01-31 15:07:09|0.4606|10000|4606|1|1612105629|1612105629|USDT|10000
13542535|Binance|XRPUSDT|2021-01-31 15:07:09|0.4605|61931.5|28519.45575|1|1612105629|1612105629|USDT|61931.5
13542536|Binance|XRPUSDT|2021-01-31 15:07:09|0.4604|2753.1|1267.52724|1|1612105629|1612105629|USDT|2753.1
13542537|Binance|XRPUSDT|2021-01-31 15:07:09|0.4604|9873.2|4545.62128|1|1612105629|1612105629|USDT|9873.2
13542540|Binance|XRPUSDT|2021-01-31 15:07:09|0.4605|4445.8|2047.2909|1|1612105629|1612105629|USDT|4445.8
13542544|Binance|XRPUSDT|2021-01-31 15:07:09|0.4605|3034.8|1397.5254|1|1612105629|1612105629|USDT|3034.8
13542545|Binance|XRPUSDT|2021-01-31 15:07:09|0.4604|21468.4|9884.05136|1|1612105629|1612105629|USDT|21468.4
13542546|Binance|XRPUSDT|2021-01-31 15:07:09|0.4605|2574|1185.327|1|1612105629|1612105629|USDT|2574
13542549|Binance|XRPUSDT|2021-01-31 15:07:09|0.4602|2528.7|1163.70774|1|1612105629|1612105629|USDT|2528.7
13542554|Binance|XRPUSDT|2021-01-31 15:07:09|0.4598|8192.6|3766.95748|1|1612105629|1612105629|USDT|8192.6
13542557|Binance|XRPUSDT|2021-01-31 15:07:09|0.4595|26911.5|12365.83425|1|1612105629|1612105629|USDT|26911.5
13542562|Binance|XRPUSDT|2021-01-31 15:07:09|0.4593|15682.5|7202.97225|1|1612105629|1612105629|USDT|15682.5
13542565|Binance|XRPUSDT|2021-01-31 15:07:09|0.4589|3646|1673.1494|1|1612105629|1612105629|USDT|3646
13542567|Binance|XRPUSDT|2021-01-31 15:07:09|0.4589|7000|3212.3|1|1612105629|1612105629|USDT|7000
13542569|Binance|XRPUSDT|2021-01-31 15:07:09|0.4589|6388.8|2931.82032|1|1612105629|1612105629|USDT|6388.8
13542571|Binance|XRPUSDT|2021-01-31 15:07:09|0.4591|4500|2065.95|1|1612105629|1612105629|USDT|4500
13542574|Binance|XRPUSDT|2021-01-31 15:07:09|0.4592|4902.7|2251.31984|1|1612105629|1612105630|USDT|4902.7
13542577|Binance|XRPUSDT|2021-01-31 15:07:09|0.4591|5318.8|2441.86108|1|1612105629|1612105630|USDT|5318.8
13542579|Binance|XRPUSDT|2021-01-31 15:07:09|0.4591|7000|3213.7|1|1612105629|1612105630|USDT|7000
13542587|Binance|XRPUSD_PERP|2021-01-31 15:07:10|0.4595|696|6960|1|1612105630|1612105630|USD|15146.8989
13542590|Binance|XRPUSDT|2021-01-31 15:07:10|0.46|2472.5|1137.35|1|1612105630|1612105630|USDT|2472.5
13542592|Binance|XRPUSDT|2021-01-31 15:07:10|0.46|6000|2760|1|1612105630|1612105630|USDT|6000
13542593|Binance|XRPUSDT|2021-01-31 15:07:10|0.46|21649.9|9958.954|1|1612105630|1612105630|USDT|21649.9
13542595|Binance|XRPUSDT|2021-01-31 15:07:10|0.46|7647.5|3517.85|1|1612105630|1612105630|USDT|7647.5
13542596|Binance|XRPUSDT|2021-01-31 15:07:10|0.46|62964.7|28963.762|1|1612105630|1612105630|USDT|62964.7
13542598|Binance|XRPUSDT|2021-01-31 15:07:10|0.46|7555.7|3475.622|1|1612105630|1612105630|USDT|7555.7
13542599|Binance|XRPUSDT|2021-01-31 15:07:10|0.4593|50499.6|23194.46628|1|1612105630|1612105630|USDT|50499.6
13542602|Binance|XRPUSDT|2021-01-31 15:07:10|0.4592|3000|1377.6|1|1612105630|1612105630|USDT|3000
13542603|Binance|XRPUSDT|2021-01-31 15:07:10|0.4592|21600.7|9919.04144|1|1612105630|1612105630|USDT|21600.7
13542604|Binance|XRPUSDT|2021-01-31 15:07:10|0.4593|21367.5|9814.09275|1|1612105630|1612105630|USDT|21367.5
13542608|Binance|XRPUSDT|2021-01-31 15:07:10|0.4593|12897.8|5923.95954|1|1612105630|1612105630|USDT|12897.8
13542609|Binance|XRPUSDT|2021-01-31 15:07:10|0.4593|3000|1377.9|1|1612105630|1612105630|USDT|3000
13542610|Binance|XRPUSDT|2021-01-31 15:07:10|0.4593|5697.1|2616.67803|1|1612105630|1612105630|USDT|5697.1
13542613|Binance|XRPUSDT|2021-01-31 15:07:10|0.4594|15854.5|7283.5573|1|1612105630|1612105630|USDT|15854.5
13542614|Binance|XRPUSDT|2021-01-31 15:07:10|0.4595|5815.3|2672.13035|1|1612105630|1612105630|USDT|5815.3
13542617|Binance|XRPUSDT|2021-01-31 15:07:10|0.4591|6000|2754.6|1|1612105630|1612105630|USDT|6000
13542618|Binance|XRPUSDT|2021-01-31 15:07:10|0.459|31152|14298.768|1|1612105630|1612105630|USDT|31152
13542624|Binance|XRPUSDT|2021-01-31 15:07:10|0.4598|4026.6|1851.43068|1|1612105630|1612105630|USDT|4026.6
13542625|Binance|XRPUSDT|2021-01-31 15:07:10|0.4596|10311.4|4739.11944|1|1612105630|1612105630|USDT|10311.4
13542630|Binance|XRPUSDT|2021-01-31 15:07:10|0.4591|7570.8|3475.75428|1|1612105630|1612105630|USDT|7570.8
13542634|Binance|XRPUSDT|2021-01-31 15:07:10|0.4589|16590.7|7613.47223|1|1612105630|1612105630|USDT|16590.7
13542635|Binance|XRPUSDT|2021-01-31 15:07:10|0.4586|5410.8|2481.39288|1|1612105630|1612105630|USDT|5410.8
13542638|Binance|XRPUSDT|2021-01-31 15:07:10|0.4586|7500|3439.5|1|1612105630|1612105630|USDT|7500
13542639|Binance|XRPUSDT|2021-01-31 15:07:10|0.4587|3819.1|1751.82117|1|1612105630|1612105630|USDT|3819.1
13542642|Binance|XRPUSDT|2021-01-31 15:07:10|0.4588|13047|5985.9636|1|1612105630|1612105630|USDT|13047
13542645|Binance|XRPUSDT|2021-01-31 15:07:10|0.4588|5234.3|2401.49684|1|1612105630|1612105630|USDT|5234.3
13542646|Binance|XRPUSDT|2021-01-31 15:07:10|0.4587|5000|2293.5|1|1612105630|1612105630|USDT|5000
13542647|Binance|XRPUSDT|2021-01-31 15:07:10|0.4586|3752.3|1720.80478|1|1612105630|1612105630|USDT|3752.3
13542648|Binance|XRPUSDT|2021-01-31 15:07:10|0.4589|5397|2476.6833|1|1612105630|1612105630|USDT|5397
13542651|Binance|XRPUSDT|2021-01-31 15:07:10|0.4588|8000|3670.4|1|1612105630|1612105630|USDT|8000
13542652|Binance|XRPUSDT|2021-01-31 15:07:10|0.4588|4098.2|1880.25416|1|1612105630|1612105630|USDT|4098.2
13542653|Binance|XRPUSDT|2021-01-31 15:07:10|0.4586|2800|1284.08|1|1612105630|1612105630|USDT|2800
13542655|Binance|XRPUSDT|2021-01-31 15:07:10|0.4587|20062.8|9202.80636|1|1612105630|1612105630|USDT|20062.8
13542658|Binance|XRPUSDT|2021-01-31 15:07:10|0.4587|6120.7|2807.56509|1|1612105630|1612105630|USDT|6120.7
13542660|Binance|XRPUSDT|2021-01-31 15:07:10|0.4586|20457.4|9381.76364|1|1612105630|1612105631|USDT|20457.4
13542662|Binance|XRPUSDT|2021-01-31 15:07:10|0.4587|8398.1|3852.20847|1|1612105630|1612105631|USDT|8398.1
13542663|Binance|XRPUSDT|2021-01-31 15:07:10|0.4587|28695|13162.3965|1|1612105630|1612105631|USDT|28695
13542667|Binance|XRPUSDT|2021-01-31 15:07:10|0.4586|2302.8|1056.06408|1|1612105630|1612105631|USDT|2302.8
13542669|Binance|XRPUSDT|2021-01-31 15:07:11|0.4586|14706.9|6744.58434|1|1612105631|1612105631|USDT|14706.9
13542671|Binance|XRPUSDT|2021-01-31 15:07:11|0.4587|6350.8|2913.11196|1|1612105631|1612105631|USDT|6350.8
13542672|Binance|XRPUSDT|2021-01-31 15:07:11|0.4585|7500.3|3438.88755|1|1612105631|1612105631|USDT|7500.3
13542673|Binance|XRPUSDT|2021-01-31 15:07:11|0.4585|2694.7|1235.51995|1|1612105631|1612105631|USDT|2694.7
13542674|Binance|XRPUSDT|2021-01-31 15:07:11|0.4584|8607.8|3945.81552|1|1612105631|1612105631|USDT|8607.8
13542676|Binance|XRPUSDT|2021-01-31 15:07:11|0.4585|15680.2|7189.3717|1|1612105631|1612105631|USDT|15680.2
13542682|Binance|XRPUSDT|2021-01-31 15:07:11|0.4584|26779.8|12275.86032|1|1612105631|1612105631|USDT|26779.8
13542683|Binance|XRPUSDT|2021-01-31 15:07:11|0.4583|4073.7|1866.97671|1|1612105631|1612105631|USDT|4073.7
13542685|Binance|XRPUSDT|2021-01-31 15:07:11|0.4583|21521.3|9863.21179|1|1612105631|1612105631|USDT|21521.3
13542688|Binance|XRPUSDT|2021-01-31 15:07:11|0.4583|25060.6|11485.27298|1|1612105631|1612105631|USDT|25060.6
13542689|Binance|XRPUSDT|2021-01-31 15:07:11|0.4585|5000|2292.5|1|1612105631|1612105631|USDT|5000
13542690|Binance|XRPUSDT|2021-01-31 15:07:11|0.4585|3550.8|1628.0418|1|1612105631|1612105631|USDT|3550.8
13542691|Binance|XRPUSDT|2021-01-31 15:07:11|0.4582|3758.5|1722.1447|1|1612105631|1612105631|USDT|3758.5
13542693|Binance|XRPUSDT|2021-01-31 15:07:11|0.4582|20000|9164|1|1612105631|1612105631|USDT|20000
13542697|Binance|XRPUSDT|2021-01-31 15:07:11|0.4584|2987.1|1369.28664|1|1612105631|1612105631|USDT|2987.1
13542699|Binance|XRPUSDT|2021-01-31 15:07:11|0.4583|38403.2|17600.18656|1|1612105631|1612105631|USDT|38403.2
13542705|Binance|XRPUSDT|2021-01-31 15:07:11|0.4586|4887.8|2241.54508|1|1612105631|1612105631|USDT|4887.8
13542707|Binance|XRPUSDT|2021-01-31 15:07:11|0.4588|10000|4588|1|1612105631|1612105631|USDT|10000
13542716|Binance|XRPUSD_PERP|2021-01-31 15:07:12|0.4586|115|1150|1|1612105632|1612105632|USD|2507.632
13542721|Binance|XRPUSDT|2021-01-31 15:07:12|0.4595|9732.8|4472.2216|1|1612105632|1612105632|USDT|9732.8
13542722|Binance|XRPUSDT|2021-01-31 15:07:12|0.4595|2300|1056.85|1|1612105632|1612105632|USDT|2300
13542725|Binance|XRPUSDT|2021-01-31 15:07:12|0.4597|2201.2|1011.89164|1|1612105632|1612105632|USDT|2201.2
13542730|Binance|XRPUSDT|2021-01-31 15:07:12|0.4598|2815|1294.337|1|1612105632|1612105632|USDT|2815
13542731|Binance|XRPUSDT|2021-01-31 15:07:12|0.4597|8531.4|3921.88458|1|1612105632|1612105632|USDT|8531.4
13542734|Binance|XRPUSDT|2021-01-31 15:07:12|0.4596|14000|6434.4|1|1612105632|1612105632|USDT|14000
13542735|Binance|XRPUSDT|2021-01-31 15:07:12|0.4597|5000|2298.5|1|1612105632|1612105632|USDT|5000
13542738|Binance|XRPUSDT|2021-01-31 15:07:12|0.4597|5000|2298.5|1|1612105632|1612105632|USDT|5000
13542742|Binance|XRPUSDT|2021-01-31 15:07:13|0.4602|14076.9|6478.18938|1|1612105633|1612105633|USDT|14076.9
13542750|Binance|XRPUSDT|2021-01-31 15:07:13|0.4604|9192.3|4232.13492|1|1612105633|1612105633|USDT|9192.3
13542751|Binance|XRPUSDT|2021-01-31 15:07:13|0.4602|5529.5|2544.6759|1|1612105633|1612105633|USDT|5529.5
13542761|Binance|XRPUSDT|2021-01-31 15:07:13|0.4606|5614|2585.8084|1|1612105633|1612105633|USDT|5614
13542762|Binance|XRPUSDT|2021-01-31 15:07:13|0.4606|19837.4|9137.10644|1|1612105633|1612105633|USDT|19837.4
13542763|Binance|XRPUSDT|2021-01-31 15:07:13|0.4604|8980.5|4134.6222|1|1612105633|1612105634|USDT|8980.5
13542765|Binance|XRPUSDT|2021-01-31 15:07:14|0.4605|119027.4|54812.1177|1|1612105634|1612105634|USDT|119027.4
13542780|Binance|XRPUSD_PERP|2021-01-31 15:07:20|0.459|5861|58610|1|1612105640|1612105640|USD|127690.6319
13542819|Binance|XRPUSD_PERP|2021-01-31 15:07:26|0.4581|2942|29420|1|1612105646|1612105646|USD|64221.7857
13542823|Binance|XRPUSDT|2021-01-31 15:07:27|0.4585|2637.6|1209.3396|1|1612105647|1612105647|USDT|2637.6
13542825|Binance|XRPUSDT|2021-01-31 15:07:28|0.4587|5220.9|2394.82683|1|1612105648|1612105648|USDT|5220.9
13542826|Binance|XRPUSDT|2021-01-31 15:07:28|0.4586|5379.6|2467.08456|1|1612105648|1612105648|USDT|5379.6
13542827|Binance|XRPUSDT|2021-01-31 15:07:28|0.4586|3255.7|1493.06402|1|1612105648|1612105648|USDT|3255.7
13542829|Binance|XRPUSDT|2021-01-31 15:07:28|0.4588|8792.1|4033.81548|1|1612105648|1612105648|USDT|8792.1
13542830|Binance|XRPUSDT|2021-01-31 15:07:28|0.4588|3838.2|1760.96616|1|1612105648|1612105648|USDT|3838.2
13542833|Binance|XRPUSDT|2021-01-31 15:07:28|0.4592|6675.9|3065.57328|1|1612105648|1612105648|USDT|6675.9
13542838|Binance|XRPUSDT|2021-01-31 15:07:29|0.4591|2181.7|1001.61847|1|1612105649|1612105649|USDT|2181.7
13542839|Binance|XRPUSDT|2021-01-31 15:07:29|0.4588|34090.5|15640.7214|1|1612105649|1612105649|USDT|34090.5
13542841|Binance|XRPUSDT|2021-01-31 15:07:29|0.4588|5000|2294|1|1612105649|1612105649|USDT|5000
13542849|Binance|XRPUSDT|2021-01-31 15:07:29|0.4587|3839.5|1761.17865|1|1612105649|1612105649|USDT|3839.5
13542850|Binance|XRPUSDT|2021-01-31 15:07:29|0.4587|17576.4|8062.29468|1|1612105649|1612105649|USDT|17576.4
13542854|Binance|XRPUSDT|2021-01-31 15:07:29|0.4586|28554.2|13094.95612|1|1612105649|1612105649|USDT|28554.2
13542855|Binance|XRPUSDT|2021-01-31 15:07:29|0.4586|2452.4|1124.67064|1|1612105649|1612105649|USDT|2452.4
13542858|Binance|XRPUSDT|2021-01-31 15:07:29|0.4587|13581.8|6229.97166|1|1612105649|1612105649|USDT|13581.8
13542859|Binance|XRPUSDT|2021-01-31 15:07:29|0.4587|3191.3|1463.84931|1|1612105649|1612105649|USDT|3191.3
13542861|Binance|XRPUSDT|2021-01-31 15:07:29|0.4586|21360.6|9795.97116|1|1612105649|1612105649|USDT|21360.6
13542865|Binance|XRPUSDT|2021-01-31 15:07:29|0.459|3591.2|1648.3608|1|1612105649|1612105650|USDT|3591.2
13542868|Binance|XRPUSDT|2021-01-31 15:07:30|0.4588|14766.4|6774.82432|1|1612105650|1612105650|USDT|14766.4
13542870|Binance|XRPUSDT|2021-01-31 15:07:30|0.4587|2281.5|1046.52405|1|1612105650|1612105650|USDT|2281.5
13542874|Binance|XRPUSDT|2021-01-31 15:07:30|0.4582|49324.4|22600.44008|1|1612105650|1612105650|USDT|49324.4
13542876|Binance|XRPUSDT|2021-01-31 15:07:30|0.4584|20670.1|9475.17384|1|1612105650|1612105650|USDT|20670.1
13542879|Binance|XRPUSDT|2021-01-31 15:07:30|0.4582|61886.4|28356.34848|1|1612105650|1612105650|USDT|61886.4
13542888|Binance|XRPUSD_PERP|2021-01-31 15:07:32|0.4576|2678|26780|1|1612105652|1612105653|USD|58522.7273
13542890|Binance|XRPUSD_PERP|2021-01-31 15:07:33|0.4577|126|1260|1|1612105653|1612105653|USD|2752.895
13542895|Binance|XRPUSDT|2021-01-31 15:07:34|0.4576|4035.3|1846.55328|1|1612105654|1612105654|USDT|4035.3
13542896|Binance|XRPUSDT|2021-01-31 15:07:34|0.4578|14850.2|6798.42156|1|1612105654|1612105654|USDT|14850.2
13542899|Binance|XRPUSDT|2021-01-31 15:07:34|0.4577|49044.4|22447.62188|1|1612105654|1612105654|USDT|49044.4
13542900|Binance|XRPUSDT|2021-01-31 15:07:34|0.4575|110341.4|50481.1905|1|1612105654|1612105654|USDT|110341.4
13542902|Binance|XRPUSDT|2021-01-31 15:07:34|0.4575|20727.6|9482.877|1|1612105654|1612105654|USDT|20727.6
13542906|Binance|XRPUSDT|2021-01-31 15:07:34|0.4575|107323.7|49100.59275|1|1612105654|1612105654|USDT|107323.7
13542907|Binance|XRPUSDT|2021-01-31 15:07:34|0.4576|11931.3|5459.76288|1|1612105654|1612105654|USDT|11931.3
13542913|Binance|XRPUSDT|2021-01-31 15:07:34|0.4575|5042.9|2307.12675|1|1612105654|1612105655|USDT|5042.9
13542914|Binance|XRPUSDT|2021-01-31 15:07:34|0.4575|6217.4|2844.4605|1|1612105654|1612105655|USDT|6217.4
13542919|Binance|XRPUSDT|2021-01-31 15:07:35|0.4574|92255.6|42197.71144|1|1612105655|1612105655|USDT|92255.6
13542928|Binance|XRPUSDT|2021-01-31 15:07:36|0.4572|2519.8|1152.05256|1|1612105656|1612105656|USDT|2519.8
13542929|Binance|XRPUSDT|2021-01-31 15:07:36|0.457|2579.9|1179.0143|1|1612105656|1612105656|USDT|2579.9
13542930|Binance|XRPUSDT|2021-01-31 15:07:36|0.457|2489.5|1137.7015|1|1612105656|1612105656|USDT|2489.5
13542932|Binance|XRPUSDT|2021-01-31 15:07:36|0.457|3000|1371|1|1612105656|1612105656|USDT|3000
13542935|Binance|XRPUSDT|2021-01-31 15:07:36|0.457|11284.3|5156.9251|1|1612105656|1612105656|USDT|11284.3
13542941|Binance|XRPUSDT|2021-01-31 15:07:36|0.4573|2511|1148.2803|1|1612105656|1612105657|USDT|2511
13542944|Binance|XRPUSDT|2021-01-31 15:07:37|0.4573|31435.3|14375.36269|1|1612105657|1612105657|USDT|31435.3
13542945|Binance|XRPUSDT|2021-01-31 15:07:37|0.4572|2500|1143|1|1612105657|1612105657|USDT|2500
13542947|Binance|XRPUSDT|2021-01-31 15:07:37|0.457|80000|36560|1|1612105657|1612105657|USDT|80000
13542951|Binance|XRPUSDT|2021-01-31 15:07:37|0.457|49132.3|22453.4611|1|1612105657|1612105657|USDT|49132.3
13542954|Binance|XRPUSDT|2021-01-31 15:07:37|0.4569|10500|4797.45|1|1612105657|1612105657|USDT|10500
13542955|Binance|XRPUSDT|2021-01-31 15:07:37|0.4569|6735.6|3077.49564|1|1612105657|1612105657|USDT|6735.6
13542959|Binance|XRPUSDT|2021-01-31 15:07:37|0.4567|64111.8|29279.85906|1|1612105657|1612105657|USDT|64111.8
13542961|Binance|XRPUSDT|2021-01-31 15:07:37|0.4569|2517.5|1150.24575|1|1612105657|1612105657|USDT|2517.5
13542963|Binance|XRPUSDT|2021-01-31 15:07:38|0.4568|57978.4|26484.53312|1|1612105658|1612105658|USDT|57978.4
13542964|Binance|XRPUSDT|2021-01-31 15:07:38|0.4567|13227.3|6040.90791|1|1612105658|1612105658|USDT|13227.3
13542969|Binance|XRPUSDT|2021-01-31 15:07:38|0.4565|7000|3195.5|1|1612105658|1612105659|USDT|7000
13542972|Binance|XRPUSDT|2021-01-31 15:07:38|0.4564|3779.9|1725.14636|1|1612105658|1612105659|USDT|3779.9
13542975|Binance|XRPUSDT|2021-01-31 15:07:39|0.4563|3444.7|1571.81661|1|1612105659|1612105659|USDT|3444.7
13542980|Binance|XRPUSDT|2021-01-31 15:07:39|0.4565|4000|1826|1|1612105659|1612105659|USDT|4000
13542984|Binance|XRPUSDT|2021-01-31 15:07:39|0.4565|5000|2282.5|1|1612105659|1612105659|USDT|5000
13542986|Binance|XRPUSDT|2021-01-31 15:07:39|0.4565|4257.9|1943.73135|1|1612105659|1612105659|USDT|4257.9
13542987|Binance|XRPUSDT|2021-01-31 15:07:39|0.4564|2913|1329.4932|1|1612105659|1612105659|USDT|2913
13542990|Binance|XRPUSDT|2021-01-31 15:07:39|0.4563|5279.2|2408.89896|1|1612105659|1612105659|USDT|5279.2
13542992|Binance|XRPUSDT|2021-01-31 15:07:39|0.4564|9799.9|4472.67436|1|1612105659|1612105659|USDT|9799.9
13542993|Binance|XRPUSDT|2021-01-31 15:07:39|0.4564|3054|1393.8456|1|1612105659|1612105659|USDT|3054
13542996|Binance|XRPUSDT|2021-01-31 15:07:39|0.4564|8439.2|3851.65088|1|1612105659|1612105659|USDT|8439.2
13542997|Binance|XRPUSDT|2021-01-31 15:07:39|0.4564|2229.6|1017.58944|1|1612105659|1612105659|USDT|2229.6
13543003|Binance|XRPUSDT|2021-01-31 15:07:39|0.4563|5798.4|2645.80992|1|1612105659|1612105660|USDT|5798.4
13543005|Binance|XRPUSDT|2021-01-31 15:07:39|0.4562|2508.1|1144.19522|1|1612105659|1612105660|USDT|2508.1
13543010|Binance|XRPUSDT|2021-01-31 15:07:40|0.4564|5535|2526.174|1|1612105660|1612105660|USDT|5535
13543016|Binance|XRPUSDT|2021-01-31 15:07:40|0.4564|6288.4|2870.02576|1|1612105660|1612105660|USDT|6288.4
13543018|Binance|XRPUSDT|2021-01-31 15:07:40|0.4564|2759.7|1259.52708|1|1612105660|1612105660|USDT|2759.7
13543019|Binance|XRPUSDT|2021-01-31 15:07:40|0.4563|100000|45630|1|1612105660|1612105660|USDT|100000
13543020|Binance|XRPUSDT|2021-01-31 15:07:40|0.4562|2500|1140.5|1|1612105660|1612105660|USDT|2500
13543022|Binance|XRPUSDT|2021-01-31 15:07:40|0.4562|2295|1046.979|1|1612105660|1612105660|USDT|2295
13543023|Binance|XRPUSDT|2021-01-31 15:07:40|0.4562|2853.1|1301.58422|1|1612105660|1612105660|USDT|2853.1
13543025|Binance|XRPUSDT|2021-01-31 15:07:40|0.4562|21439.6|9780.74552|1|1612105660|1612105660|USDT|21439.6
13543027|Binance|XRPUSDT|2021-01-31 15:07:40|0.4561|9524.2|4343.98762|1|1612105660|1612105661|USDT|9524.2
13543029|Binance|XRPUSDT|2021-01-31 15:07:41|0.4556|51346.3|23393.37428|1|1612105661|1612105661|USDT|51346.3
13543031|Binance|XRPUSDT|2021-01-31 15:07:41|0.4557|2268.2|1033.61874|1|1612105661|1612105661|USDT|2268.2
13543037|Binance|XRPUSDT|2021-01-31 15:07:41|0.4559|11240.4|5124.49836|1|1612105661|1612105661|USDT|11240.4
13543038|Binance|XRPUSDT|2021-01-31 15:07:42|0.4556|142392.4|64873.97744|1|1612105662|1612105662|USDT|142392.4
13543045|Binance|XRPUSDT|2021-01-31 15:07:42|0.4561|2639.7|1203.96717|1|1612105662|1612105662|USDT|2639.7
13543050|Binance|XRPUSDT|2021-01-31 15:07:42|0.456|5155.2|2350.7712|1|1612105662|1612105662|USDT|5155.2
13543053|Binance|XRPUSD_PERP|2021-01-31 15:07:42|0.4558|600|6000|1|1612105662|1612105662|USD|13163.6683
13543054|Binance|XRPUSDT|2021-01-31 15:07:42|0.456|3118.6|1422.0816|1|1612105662|1612105662|USDT|3118.6
13543055|Binance|XRPUSDT|2021-01-31 15:07:42|0.456|2924.8|1333.7088|1|1612105662|1612105663|USDT|2924.8
13543060|Binance|XRPUSD_PERP|2021-01-31 15:07:43|0.4556|430|4300|1|1612105663|1612105663|USD|9438.1036
13543062|Binance|XRPUSD_PERP|2021-01-31 15:07:43|0.4547|5100|51000|1|1612105663|1612105663|USD|112161.865
13543064|Binance|XRPUSDT|2021-01-31 15:07:43|0.4559|6328.5|2885.16315|1|1612105663|1612105663|USDT|6328.5
13543070|Binance|XRPUSDT|2021-01-31 15:07:43|0.4559|2655.3|1210.55127|1|1612105663|1612105663|USDT|2655.3
13543074|Binance|XRPUSDT|2021-01-31 15:07:43|0.4561|36613.2|16699.28052|1|1612105663|1612105663|USDT|36613.2
13543075|Binance|XRPUSDT|2021-01-31 15:07:43|0.456|7683.3|3503.5848|1|1612105663|1612105663|USDT|7683.3
13543079|Binance|XRPUSDT|2021-01-31 15:07:43|0.4559|37627.5|17154.37725|1|1612105663|1612105663|USDT|37627.5
13543093|Binance|XRPUSDT|2021-01-31 15:07:43|0.457|59484.1|27184.2337|1|1612105663|1612105663|USDT|59484.1
13543098|Binance|XRPUSDT|2021-01-31 15:07:43|0.4572|63715.8|29130.86376|1|1612105663|1612105663|USDT|63715.8
13543102|Binance|XRPUSDT|2021-01-31 15:07:44|0.4578|2323.9|1063.88142|1|1612105664|1612105664|USDT|2323.9
13543107|Binance|XRPUSDT|2021-01-31 15:07:44|0.458|3885.3|1779.4674|1|1612105664|1612105664|USDT|3885.3
13543109|Binance|XRPUSDT|2021-01-31 15:07:44|0.4578|13104.9|5999.42322|1|1612105664|1612105664|USDT|13104.9
13543126|Binance|XRPUSDT|2021-01-31 15:07:46|0.4593|155429.3|71388.67749|1|1612105666|1612105667|USDT|155429.3
13543150|Binance|XRPUSDT|2021-01-31 15:07:52|0.4552|2976.1|1354.72072|1|1612105672|1612105672|USDT|2976.1
13543152|Binance|XRPUSDT|2021-01-31 15:07:52|0.4552|4148.7|1888.48824|1|1612105672|1612105672|USDT|4148.7
13543156|Binance|XRPUSDT|2021-01-31 15:07:52|0.4551|10618.2|4832.34282|1|1612105672|1612105672|USDT|10618.2
13543165|Binance|XRPUSDT|2021-01-31 15:07:52|0.4552|5203.9|2368.81528|1|1612105672|1612105673|USDT|5203.9
13543167|Binance|XRPUSDT|2021-01-31 15:07:52|0.4552|7083.9|3224.59128|1|1612105672|1612105673|USDT|7083.9
13543169|Binance|XRPUSDT|2021-01-31 15:07:53|0.4551|4062.4|1848.79824|1|1612105673|1612105673|USDT|4062.4
13543170|Binance|XRPUSDT|2021-01-31 15:07:53|0.4551|2573.7|1171.29087|1|1612105673|1612105673|USDT|2573.7
13543171|Binance|XRPUSDT|2021-01-31 15:07:53|0.4551|6397.3|2911.41123|1|1612105673|1612105673|USDT|6397.3
13543172|Binance|XRPUSDT|2021-01-31 15:07:53|0.4556|7343.2|3345.56192|1|1612105673|1612105673|USDT|7343.2
13543176|Binance|XRPUSDT|2021-01-31 15:07:53|0.4556|3000|1366.8|1|1612105673|1612105673|USDT|3000
13543179|Binance|XRPUSDT|2021-01-31 15:07:53|0.4551|163757.8|74526.17478|1|1612105673|1612105673|USDT|163757.8
13543180|Binance|XRPUSDT|2021-01-31 15:07:53|0.4551|5544.2|2523.16542|1|1612105673|1612105673|USDT|5544.2
13543181|Binance|XRPUSDT|2021-01-31 15:07:53|0.4551|21117.6|9610.61976|1|1612105673|1612105673|USDT|21117.6
13543182|Binance|XRPUSDT|2021-01-31 15:07:53|0.4551|3276.8|1491.27168|1|1612105673|1612105673|USDT|3276.8
13543183|Binance|XRPUSDT|2021-01-31 15:07:53|0.4551|5699.8|2593.97898|1|1612105673|1612105673|USDT|5699.8
13543184|Binance|XRPUSDT|2021-01-31 15:07:53|0.4553|98595.5|44890.53115|1|1612105673|1612105673|USDT|98595.5
13543186|Binance|XRPUSDT|2021-01-31 15:07:53|0.4551|3544.5|1613.10195|1|1612105673|1612105673|USDT|3544.5
13543187|Binance|XRPUSDT|2021-01-31 15:07:53|0.4552|7275.6|3311.85312|1|1612105673|1612105673|USDT|7275.6
13543188|Binance|XRPUSDT|2021-01-31 15:07:53|0.4552|7600.6|3459.79312|1|1612105673|1612105673|USDT|7600.6
13543189|Binance|XRPUSDT|2021-01-31 15:07:53|0.4552|2500.1|1138.04552|1|1612105673|1612105673|USDT|2500.1
13543191|Binance|XRPUSDT|2021-01-31 15:07:53|0.455|4888.2|2224.131|1|1612105673|1612105673|USDT|4888.2
13543194|Binance|XRPUSD_PERP|2021-01-31 15:07:54|0.4543|300|3000|1|1612105674|1612105674|USD|6603.566
13543200|Binance|XRPUSDT|2021-01-31 15:07:54|0.4546|3313.1|1506.13526|1|1612105674|1612105674|USDT|3313.1
13543201|Binance|XRPUSDT|2021-01-31 15:07:54|0.4545|8000|3636|1|1612105674|1612105674|USDT|8000
13543203|Binance|XRPUSDT|2021-01-31 15:07:54|0.4545|13000|5908.5|1|1612105674|1612105674|USDT|13000
13543204|Binance|XRPUSD_PERP|2021-01-31 15:07:54|0.4542|107|1070|1|1612105674|1612105674|USD|2355.7905
13543205|Binance|XRPUSDT|2021-01-31 15:07:54|0.455|6000|2730|1|1612105674|1612105674|USDT|6000
13543206|Binance|XRPUSDT|2021-01-31 15:07:54|0.455|2500|1137.5|1|1612105674|1612105675|USDT|2500
13543208|Binance|XRPUSDT|2021-01-31 15:07:54|0.455|30093.9|13692.7245|1|1612105674|1612105675|USDT|30093.9
13543211|Binance|XRPUSDT|2021-01-31 15:07:54|0.455|3274.1|1489.7155|1|1612105674|1612105675|USDT|3274.1
13543212|Binance|XRPUSDT|2021-01-31 15:07:54|0.455|9601|4368.455|1|1612105674|1612105675|USDT|9601
13543213|Binance|XRPUSDT|2021-01-31 15:07:54|0.455|25000|11375|1|1612105674|1612105675|USDT|25000
13543214|Binance|XRPUSDT|2021-01-31 15:07:55|0.4547|10642.5|4839.14475|1|1612105675|1612105675|USDT|10642.5
13543222|Binance|XRPUSDT|2021-01-31 15:07:55|0.4551|2500|1137.75|1|1612105675|1612105675|USDT|2500
13543232|Binance|XRPUSDT|2021-01-31 15:07:57|0.4553|4411|2008.3283|1|1612105677|1612105677|USDT|4411
13543233|Binance|XRPUSDT|2021-01-31 15:07:57|0.4561|12562.2|5729.61942|1|1612105677|1612105677|USDT|12562.2
13543236|Binance|XRPUSDT|2021-01-31 15:07:58|0.4563|2825.4|1289.23002|1|1612105678|1612105678|USDT|2825.4
13543244|Binance|XRPUSDT|2021-01-31 15:07:58|0.4561|2304.2|1050.94562|1|1612105678|1612105678|USDT|2304.2
13543245|Binance|XRPUSDT|2021-01-31 15:07:58|0.456|2410.7|1099.2792|1|1612105678|1612105678|USDT|2410.7
13543429|Binance|XRPUSDT|2021-01-31 15:08:08|0.4534|3748.3|1699.47922|1|1612105688|1612105688|USDT|3748.3
13543441|Binance|XRPUSDT|2021-01-31 15:08:09|0.4532|14237|6452.2084|1|1612105689|1612105689|USDT|14237
13543445|Binance|XRPUSDT|2021-01-31 15:08:09|0.453|10394.8|4708.8444|1|1612105689|1612105689|USDT|10394.8
13543447|Binance|XRPUSDT|2021-01-31 15:08:09|0.453|13113.4|5940.3702|1|1612105689|1612105689|USDT|13113.4
13543448|Binance|XRPUSDT|2021-01-31 15:08:09|0.453|3127.5|1416.7575|1|1612105689|1612105689|USDT|3127.5
13543450|Binance|XRPUSDT|2021-01-31 15:08:09|0.453|18834.5|8532.0285|1|1612105689|1612105689|USDT|18834.5
13543452|Binance|XRPUSDT|2021-01-31 15:08:09|0.4531|3500|1585.85|1|1612105689|1612105689|USDT|3500
13543455|Binance|XRPUSD_PERP|2021-01-31 15:08:09|0.4525|300|3000|1|1612105689|1612105689|USD|6629.8343
13543460|Binance|XRPUSD_PERP|2021-01-31 15:08:09|0.4524|109|1090|1|1612105689|1612105689|USD|2409.3723
13543468|Binance|XRPUSDT|2021-01-31 15:08:09|0.4532|13012.8|5897.40096|1|1612105689|1612105689|USDT|13012.8
13543469|Binance|XRPUSDT|2021-01-31 15:08:09|0.453|102052.3|46229.6919|1|1612105689|1612105689|USDT|102052.3
13543474|Binance|XRPUSD_PERP|2021-01-31 15:08:09|0.4517|1775|17750|1|1612105689|1612105689|USD|39295.993
13543477|Binance|XRPUSD_PERP|2021-01-31 15:08:09|0.4516|135|1350|1|1612105689|1612105690|USD|2989.3712
13543478|Binance|XRPUSDT|2021-01-31 15:08:09|0.453|3662.8|1659.2484|1|1612105689|1612105690|USDT|3662.8
13543479|Binance|XRPUSDT|2021-01-31 15:08:09|0.453|3224.7|1460.7891|1|1612105689|1612105690|USDT|3224.7
13543485|Binance|XRPUSDT|2021-01-31 15:08:10|0.4531|2500|1132.75|1|1612105690|1612105690|USDT|2500
13543487|Binance|XRPUSDT|2021-01-31 15:08:10|0.4531|37123.5|16820.65785|1|1612105690|1612105690|USDT|37123.5
13543488|Binance|XRPUSDT|2021-01-31 15:08:10|0.4534|290575.4|131746.88636|1|1612105690|1612105690|USDT|290575.4
13543490|Binance|XRPUSDT|2021-01-31 15:08:10|0.4526|2257|1021.5182|1|1612105690|1612105690|USDT|2257
13543491|Binance|XRPUSDT|2021-01-31 15:08:10|0.4526|14733.3|6668.29158|1|1612105690|1612105690|USDT|14733.3
13543493|Binance|XRPUSDT|2021-01-31 15:08:10|0.4528|3000|1358.4|1|1612105690|1612105690|USDT|3000
13543494|Binance|XRPUSDT|2021-01-31 15:08:10|0.4528|2689.6|1217.85088|1|1612105690|1612105690|USDT|2689.6
13543499|Binance|XRPUSDT|2021-01-31 15:08:10|0.4524|44353.2|20065.38768|1|1612105690|1612105690|USDT|44353.2
13543500|Binance|XRPUSDT|2021-01-31 15:08:10|0.4523|294475|133191.0425|1|1612105690|1612105690|USDT|294475
13543501|Binance|XRPUSDT|2021-01-31 15:08:10|0.4521|4131.5|1867.85115|1|1612105690|1612105690|USDT|4131.5
13543502|Binance|XRPUSDT|2021-01-31 15:08:10|0.4521|12454.1|5630.49861|1|1612105690|1612105690|USDT|12454.1
13543508|Binance|XRPUSDT|2021-01-31 15:08:10|0.452|4500|2034|1|1612105690|1612105690|USDT|4500
13543512|Binance|XRPUSDT|2021-01-31 15:08:10|0.4517|8338.5|3766.50045|1|1612105690|1612105690|USDT|8338.5
13543514|Binance|XRPUSDT|2021-01-31 15:08:10|0.4517|4582.9|2070.09593|1|1612105690|1612105690|USDT|4582.9
13543516|Binance|XRPUSDT|2021-01-31 15:08:10|0.4517|2634|1189.7778|1|1612105690|1612105690|USDT|2634
13543517|Binance|XRPUSDT|2021-01-31 15:08:10|0.4517|76271.1|34451.65587|1|1612105690|1612105690|USDT|76271.1
13543518|Binance|XRPUSDT|2021-01-31 15:08:10|0.4517|8199.5|3703.71415|1|1612105690|1612105690|USDT|8199.5
13543519|Binance|XRPUSDT|2021-01-31 15:08:10|0.4517|20000|9034|1|1612105690|1612105690|USDT|20000
13543521|Binance|XRPUSDT|2021-01-31 15:08:10|0.4517|17039.7|7696.83249|1|1612105690|1612105690|USDT|17039.7
13543522|Binance|XRPUSDT|2021-01-31 15:08:10|0.4517|2655.6|1199.53452|1|1612105690|1612105691|USDT|2655.6
13543523|Binance|XRPUSDT|2021-01-31 15:08:10|0.4517|3336.5|1507.09705|1|1612105690|1612105691|USDT|3336.5
13543529|Binance|XRPUSDT|2021-01-31 15:08:10|0.4515|4234.2|1911.7413|1|1612105690|1612105691|USDT|4234.2
13543532|Binance|XRPUSD_PERP|2021-01-31 15:08:11|0.4506|149|1490|1|1612105691|1612105691|USD|3306.7022
13543533|Binance|XRPUSDT|2021-01-31 15:08:11|0.4518|12248.5|5533.8723|1|1612105691|1612105691|USDT|12248.5
13543535|Binance|XRPUSDT|2021-01-31 15:08:11|0.4518|2993.6|1352.50848|1|1612105691|1612105691|USDT|2993.6
13543539|Binance|XRPUSDT|2021-01-31 15:08:11|0.4515|13295.6|6002.9634|1|1612105691|1612105691|USDT|13295.6
13543540|Binance|XRPUSDT|2021-01-31 15:08:11|0.4515|7965.7|3596.51355|1|1612105691|1612105691|USDT|7965.7
13543541|Binance|XRPUSDT|2021-01-31 15:08:11|0.4515|3300|1489.95|1|1612105691|1612105691|USDT|3300
13543543|Binance|XRPUSDT|2021-01-31 15:08:11|0.4515|46440.7|20967.97605|1|1612105691|1612105691|USDT|46440.7
13543544|Binance|XRPUSDT|2021-01-31 15:08:11|0.4515|5485.8|2476.8387|1|1612105691|1612105691|USDT|5485.8
13543547|Binance|XRPUSDT|2021-01-31 15:08:11|0.4515|5732.1|2588.04315|1|1612105691|1612105691|USDT|5732.1
13543548|Binance|XRPUSDT|2021-01-31 15:08:11|0.4514|4050.3|1828.30542|1|1612105691|1612105691|USDT|4050.3
13543551|Binance|XRPUSDT|2021-01-31 15:08:11|0.4514|5578.5|2518.1349|1|1612105691|1612105691|USDT|5578.5
13543552|Binance|XRPUSDT|2021-01-31 15:08:11|0.4513|42418.5|19143.46905|1|1612105691|1612105691|USDT|42418.5
13543554|Binance|XRPUSDT|2021-01-31 15:08:11|0.4513|5229.6|2360.11848|1|1612105691|1612105691|USDT|5229.6
13543555|Binance|XRPUSDT|2021-01-31 15:08:11|0.451|4909.4|2214.1394|1|1612105691|1612105691|USDT|4909.4
13543556|Binance|XRPUSDT|2021-01-31 15:08:11|0.451|8957.6|4039.8776|1|1612105691|1612105691|USDT|8957.6
13543565|Binance|XRPUSDT|2021-01-31 15:08:11|0.451|14554.7|6564.1697|1|1612105691|1612105691|USDT|14554.7
13543568|Binance|XRPUSDT|2021-01-31 15:08:11|0.451|130145.4|58695.5754|1|1612105691|1612105691|USDT|130145.4
13543570|Binance|XRPUSDT|2021-01-31 15:08:11|0.451|3175|1431.925|1|1612105691|1612105691|USDT|3175
13543575|Binance|XRPUSDT|2021-01-31 15:08:11|0.451|4743.9|2139.4989|1|1612105691|1612105692|USDT|4743.9
13543577|Binance|XRPUSDT|2021-01-31 15:08:12|0.451|2232.1|1006.6771|1|1612105692|1612105692|USDT|2232.1
13543579|Binance|XRPUSDT|2021-01-31 15:08:12|0.451|11106.6|5009.0766|1|1612105692|1612105692|USDT|11106.6
13543587|Binance|XRPUSDT|2021-01-31 15:08:12|0.4511|21242.3|9582.40153|1|1612105692|1612105692|USDT|21242.3
13543591|Binance|XRPUSDT|2021-01-31 15:08:12|0.4509|3582.9|1615.52961|1|1612105692|1612105692|USDT|3582.9
13543594|Binance|XRPUSDT|2021-01-31 15:08:12|0.4513|2497.6|1127.16688|1|1612105692|1612105692|USDT|2497.6
13543602|Binance|XRPUSDT|2021-01-31 15:08:12|0.4513|15807.9|7134.10527|1|1612105692|1612105692|USDT|15807.9
13543614|Binance|XRPUSDT|2021-01-31 15:08:12|0.451|6758.4|3048.0384|1|1612105692|1612105692|USDT|6758.4
13543615|Binance|XRPUSDT|2021-01-31 15:08:12|0.4511|21834|9849.3174|1|1612105692|1612105692|USDT|21834
13543617|Binance|XRPUSDT|2021-01-31 15:08:12|0.4511|41000.2|18495.19022|1|1612105692|1612105692|USDT|41000.2
13543625|Binance|XRPUSDT|2021-01-31 15:08:12|0.451|9217.9|4157.2729|1|1612105692|1612105693|USDT|9217.9
13543628|Binance|XRPUSD_PERP|2021-01-31 15:08:12|0.4502|211|2110|1|1612105692|1612105693|USD|4686.8059
13543633|Binance|XRPUSDT|2021-01-31 15:08:12|0.4512|5837.1|2633.69952|1|1612105692|1612105693|USDT|5837.1
13543635|Binance|XRPUSDT|2021-01-31 15:08:12|0.4509|11578.3|5220.65547|1|1612105692|1612105693|USDT|11578.3
13543637|Binance|XRPUSDT|2021-01-31 15:08:13|0.4508|2831.4|1276.39512|1|1612105693|1612105693|USDT|2831.4
13543644|Binance|XRPUSDT|2021-01-31 15:08:13|0.451|2630.3|1186.2653|1|1612105693|1612105693|USDT|2630.3
13543646|Binance|XRPUSDT|2021-01-31 15:08:13|0.4508|2588|1166.6704|1|1612105693|1612105693|USDT|2588
13543651|Binance|XRPUSDT|2021-01-31 15:08:13|0.4509|48807.8|22007.43702|1|1612105693|1612105693|USDT|48807.8
13543654|Binance|XRPUSDT|2021-01-31 15:08:13|0.4512|3745.4|1689.92448|1|1612105693|1612105693|USDT|3745.4
13543655|Binance|XRPUSDT|2021-01-31 15:08:13|0.4511|10508.2|4740.24902|1|1612105693|1612105693|USDT|10508.2
13543659|Binance|XRPUSDT|2021-01-31 15:08:13|0.4511|2312.4|1043.12364|1|1612105693|1612105693|USDT|2312.4
13543664|Binance|XRPUSDT|2021-01-31 15:08:13|0.451|81361|36693.811|1|1612105693|1612105693|USDT|81361
13543667|Binance|XRPUSDT|2021-01-31 15:08:13|0.451|2376.7|1071.8917|1|1612105693|1612105693|USDT|2376.7
13543669|Binance|XRPUSDT|2021-01-31 15:08:13|0.4511|2789.9|1258.52389|1|1612105693|1612105693|USDT|2789.9
13543670|Binance|XRPUSDT|2021-01-31 15:08:13|0.4511|3499.1|1578.44401|1|1612105693|1612105693|USDT|3499.1
13543671|Binance|XRPUSDT|2021-01-31 15:08:13|0.4511|7830.9|3532.51899|1|1612105693|1612105693|USDT|7830.9
13543673|Binance|XRPUSDT|2021-01-31 15:08:13|0.4511|5832.6|2631.08586|1|1612105693|1612105693|USDT|5832.6
13543674|Binance|XRPUSDT|2021-01-31 15:08:13|0.4511|4240.9|1913.06999|1|1612105693|1612105693|USDT|4240.9
13543675|Binance|XRPUSDT|2021-01-31 15:08:13|0.4511|3897.9|1758.34269|1|1612105693|1612105693|USDT|3897.9
13543677|Binance|XRPUSDT|2021-01-31 15:08:13|0.4511|8486.8|3828.39548|1|1612105693|1612105693|USDT|8486.8
13543682|Binance|XRPUSDT|2021-01-31 15:08:13|0.4511|4449.2|2007.03412|1|1612105693|1612105693|USDT|4449.2
13543683|Binance|XRPUSDT|2021-01-31 15:08:13|0.4509|4992.2|2250.98298|1|1612105693|1612105693|USDT|4992.2
13543684|Binance|XRPUSDT|2021-01-31 15:08:13|0.4509|2678.7|1207.82583|1|1612105693|1612105693|USDT|2678.7
13543685|Binance|XRPUSDT|2021-01-31 15:08:13|0.4508|9000|4057.2|1|1612105693|1612105693|USDT|9000
13543686|Binance|XRPUSDT|2021-01-31 15:08:13|0.4507|11471.9|5170.38533|1|1612105693|1612105693|USDT|11471.9
13543687|Binance|XRPUSDT|2021-01-31 15:08:13|0.4508|13071|5892.4068|1|1612105693|1612105693|USDT|13071
13543688|Binance|XRPUSDT|2021-01-31 15:08:13|0.4509|68878.3|31057.22547|1|1612105693|1612105693|USDT|68878.3
13543689|Binance|XRPUSDT|2021-01-31 15:08:13|0.4511|3876.8|1748.82448|1|1612105693|1612105693|USDT|3876.8
13543694|Binance|XRPUSDT|2021-01-31 15:08:13|0.451|20641.4|9309.2714|1|1612105693|1612105693|USDT|20641.4
13543697|Binance|XRPUSDT|2021-01-31 15:08:13|0.4511|8778.5|3959.98135|1|1612105693|1612105693|USDT|8778.5
13543698|Binance|XRPUSDT|2021-01-31 15:08:13|0.4512|6328.2|2855.28384|1|1612105693|1612105693|USDT|6328.2
13543700|Binance|XRPUSDT|2021-01-31 15:08:13|0.4512|19000|8572.8|1|1612105693|1612105693|USDT|19000
13543703|Binance|XRPUSD_PERP|2021-01-31 15:08:13|0.4503|512|5120|1|1612105693|1612105693|USD|11370.1977
13543704|Binance|XRPUSDT|2021-01-31 15:08:13|0.4514|6561.5|2961.8611|1|1612105693|1612105693|USDT|6561.5
13543706|Binance|XRPUSDT|2021-01-31 15:08:13|0.4515|8533.1|3852.69465|1|1612105693|1612105693|USDT|8533.1
13543711|Binance|XRPUSD_PERP|2021-01-31 15:08:13|0.4503|267|2670|1|1612105693|1612105694|USD|5929.3805
13543714|Binance|XRPUSDT|2021-01-31 15:08:14|0.4515|6246.8|2820.4302|1|1612105694|1612105694|USDT|6246.8
13543716|Binance|XRPUSDT|2021-01-31 15:08:14|0.4516|3811.3|1721.18308|1|1612105694|1612105694|USDT|3811.3
13543717|Binance|XRPUSDT|2021-01-31 15:08:14|0.4513|15545.9|7015.86467|1|1612105694|1612105694|USDT|15545.9
13543718|Binance|XRPUSDT|2021-01-31 15:08:14|0.4514|3327.3|1501.94322|1|1612105694|1612105694|USDT|3327.3
13543719|Binance|XRPUSDT|2021-01-31 15:08:14|0.4514|20822.9|9399.45706|1|1612105694|1612105694|USDT|20822.9
13543721|Binance|XRPUSDT|2021-01-31 15:08:14|0.4513|4556.4|2056.30332|1|1612105694|1612105694|USDT|4556.4
13543722|Binance|XRPUSDT|2021-01-31 15:08:14|0.4513|5409.2|2441.17196|1|1612105694|1612105694|USDT|5409.2
13543725|Binance|XRPUSDT|2021-01-31 15:08:14|0.451|2377.9|1072.4329|1|1612105694|1612105694|USDT|2377.9
13543730|Binance|XRPUSDT|2021-01-31 15:08:14|0.4519|3200|1446.08|1|1612105694|1612105694|USDT|3200
13543732|Binance|XRPUSDT|2021-01-31 15:08:14|0.4517|20000|9034|1|1612105694|1612105694|USDT|20000
13543733|Binance|XRPUSDT|2021-01-31 15:08:14|0.4517|24052.2|10864.37874|1|1612105694|1612105694|USDT|24052.2
13543734|Binance|XRPUSDT|2021-01-31 15:08:14|0.4517|4529.8|2046.11066|1|1612105694|1612105694|USDT|4529.8
13543738|Binance|XRPUSDT|2021-01-31 15:08:14|0.4515|24538|11078.907|1|1612105694|1612105694|USDT|24538
13543739|Binance|XRPUSDT|2021-01-31 15:08:14|0.4515|6925.7|3126.95355|1|1612105694|1612105694|USDT|6925.7
13543744|Binance|XRPUSDT|2021-01-31 15:08:14|0.4514|8024.2|3622.12388|1|1612105694|1612105694|USDT|8024.2
13543748|Binance|XRPUSDT|2021-01-31 15:08:14|0.4514|18538.3|8368.18862|1|1612105694|1612105695|USDT|18538.3
13543750|Binance|XRPUSDT|2021-01-31 15:08:14|0.4516|3492.2|1577.07752|1|1612105694|1612105695|USDT|3492.2
13543761|Binance|XRPUSDT|2021-01-31 15:08:15|0.4515|3602.2|1626.3933|1|1612105695|1612105695|USDT|3602.2
13543762|Binance|XRPUSDT|2021-01-31 15:08:15|0.4515|4692|2118.438|1|1612105695|1612105695|USDT|4692
13543765|Binance|XRPUSDT|2021-01-31 15:08:15|0.4515|3361.2|1517.5818|1|1612105695|1612105695|USDT|3361.2
13543766|Binance|XRPUSDT|2021-01-31 15:08:15|0.4516|4623.4|2087.92744|1|1612105695|1612105695|USDT|4623.4
13543767|Binance|XRPUSDT|2021-01-31 15:08:15|0.4516|3064.4|1383.88304|1|1612105695|1612105695|USDT|3064.4
13543768|Binance|XRPUSDT|2021-01-31 15:08:15|0.4515|11200|5056.8|1|1612105695|1612105695|USDT|11200
13543770|Binance|XRPUSDT|2021-01-31 15:08:15|0.4514|7551|3408.5214|1|1612105695|1612105695|USDT|7551
13543771|Binance|XRPUSDT|2021-01-31 15:08:15|0.4514|6210.3|2803.32942|1|1612105695|1612105695|USDT|6210.3
13543777|Binance|XRPUSDT|2021-01-31 15:08:15|0.4513|9936.8|4484.47784|1|1612105695|1612105695|USDT|9936.8
13543780|Binance|XRPUSDT|2021-01-31 15:08:15|0.4514|5000|2257|1|1612105695|1612105695|USDT|5000
13543785|Binance|XRPUSDT|2021-01-31 15:08:15|0.4515|2993.1|1351.38465|1|1612105695|1612105696|USDT|2993.1
13543812|Binance|XRPUSDT|2021-01-31 15:08:38|0.455|21048|9576.84|2|1612105718|1612105718|USDT|21048
13543813|Binance|XRPUSDT|2021-01-31 15:08:39|0.4553|13170.2|5996.39206|2|1612105719|1612105719|USDT|13170.2
13543828|Binance|XRPUSDT|2021-01-31 15:08:55|0.4561|3011.9|1373.72759|2|1612105735|1612105735|USDT|3011.9
13543929|Binance|XRPUSDT|2021-01-31 15:09:06|0.457|22001.1|10054.5027|2|1612105746|1612105746|USDT|22001.1
13543934|Binance|XRPUSDT|2021-01-31 15:09:09|0.4574|3776.3|1727.27962|2|1612105749|1612105749|USDT|3776.3
13543938|Binance|XRPUSDT|2021-01-31 15:09:26|0.4578|2212.3|1012.79094|2|1612105766|1612105766|USDT|2212.3
13544024|Binance|XRPUSDT|2021-01-31 15:10:08|0.4587|10309|4728.7383|2|1612105808|1612105808|USDT|10309
13544025|Binance|XRPUSDT|2021-01-31 15:10:09|0.4588|3031.2|1390.71456|2|1612105809|1612105809|USDT|3031.2
13544036|Binance|XRPUSDT|2021-01-31 15:10:34|0.4534|10814.2|4903.15828|1|1612105834|1612105835|USDT|10814.2
13544037|Binance|XRPUSDT|2021-01-31 15:10:35|0.4533|3857.4|1748.55942|1|1612105835|1612105835|USDT|3857.4
13544047|Binance|XRPUSDT|2021-01-31 15:10:38|0.452|81770.6|36960.3112|1|1612105838|1612105838|USDT|81770.6
13544053|Binance|XRPUSDT|2021-01-31 15:10:39|0.4512|4428.4|1998.09408|1|1612105839|1612105839|USDT|4428.4
13544055|Binance|XRPUSDT|2021-01-31 15:10:39|0.4511|4963|2238.8093|1|1612105839|1612105839|USDT|4963
13544061|Binance|XRPUSDT|2021-01-31 15:10:39|0.4509|30592.4|13794.11316|1|1612105839|1612105839|USDT|30592.4
13544067|Binance|XRPUSDT|2021-01-31 15:10:40|0.451|7420.2|3346.5102|1|1612105840|1612105840|USDT|7420.2
13544070|Binance|XRPUSDT|2021-01-31 15:10:40|0.4509|6633.9|2991.22551|1|1612105840|1612105840|USDT|6633.9
13663467|Binance|XRPUSDT|2021-02-01 11:59:53|0.623|15242.4|9496.0152|2|1612180793|1612180793|USDT|15242.4
13663471|Binance|XRPUSDT|2021-02-01 11:59:53|0.6253|12934.5|8087.94285|2|1612180793|1612180793|USDT|12934.5
13663473|Binance|XRPUSDT|2021-02-01 11:59:53|0.6233|7376|4597.4608|2|1612180793|1612180793|USDT|7376
13663475|Binance|XRPUSDT|2021-02-01 11:59:53|0.6229|13626|8487.6354|2|1612180793|1612180793|USDT|13626
13663476|Binance|XRPUSDT|2021-02-01 11:59:53|0.6225|5020.4|3125.199|2|1612180793|1612180793|USDT|5020.4
13663477|Binance|XRPUSDT|2021-02-01 11:59:53|0.6222|16106.9|10021.71318|2|1612180793|1612180793|USDT|16106.9
13663478|Binance|XRPUSDT|2021-02-01 11:59:53|0.6229|15245.1|9496.17279|2|1612180793|1612180793|USDT|15245.1
13663479|Binance|XRPUSDT|2021-02-01 11:59:53|0.6223|15959.6|9931.65908|2|1612180793|1612180793|USDT|15959.6
13663480|Binance|XRPUSDT|2021-02-01 11:59:53|0.6228|15204.9|9469.61172|2|1612180793|1612180793|USDT|15204.9
13663481|Binance|XRPUSDT|2021-02-01 11:59:53|0.6225|15254.3|9495.80175|2|1612180793|1612180793|USDT|15254.3
13663482|Binance|XRPUSDT|2021-02-01 11:59:53|0.623|14957.6|9318.5848|2|1612180793|1612180793|USDT|14957.6
13663483|Binance|XRPUSDT|2021-02-01 11:59:53|0.622|16180.8|10064.4576|2|1612180793|1612180793|USDT|16180.8
13663484|Binance|XRPUSDT|2021-02-01 11:59:53|0.6222|15712.3|9776.19306|2|1612180793|1612180793|USDT|15712.3
13663485|Binance|XRPUSDT|2021-02-01 11:59:53|0.6228|12477|7770.6756|2|1612180793|1612180793|USDT|12477
13663486|Binance|XRPUSDT|2021-02-01 11:59:53|0.6234|9477.3|5908.14882|2|1612180793|1612180793|USDT|9477.3
13663488|Binance|XRPUSDT|2021-02-01 11:59:53|0.6226|5052.3|3145.56198|2|1612180793|1612180793|USDT|5052.3
13663498|Binance|XRPUSDT|2021-02-01 11:59:53|0.622|16238.5|10100.347|2|1612180793|1612180793|USDT|16238.5
13663500|Binance|XRPUSDT|2021-02-01 11:59:53|0.6228|15260.7|9504.36396|2|1612180793|1612180793|USDT|15260.7
13663501|Binance|XRPUSDT|2021-02-01 11:59:53|0.6222|15560.8|9681.92976|2|1612180793|1612180793|USDT|15560.8
13663506|Binance|XRPUSDT|2021-02-01 11:59:53|0.6225|6755.8|4205.4855|2|1612180793|1612180793|USDT|6755.8
13663508|Binance|XRPUSDT|2021-02-01 11:59:53|0.6228|9287.9|5784.50412|2|1612180793|1612180793|USDT|9287.9
13663509|Binance|XRPUSDT|2021-02-01 11:59:53|0.6221|16019.4|9965.66874|2|1612180793|1612180793|USDT|16019.4
13663511|Binance|XRPUSDT|2021-02-01 11:59:53|0.6222|4947.3|3078.21006|2|1612180793|1612180793|USDT|4947.3
13663513|Binance|XRPUSDT|2021-02-01 11:59:53|0.6223|15845.7|9860.77911|2|1612180793|1612180793|USDT|15845.7
13663514|Binance|XRPUSDT|2021-02-01 11:59:53|0.6234|14843|9253.1262|2|1612180793|1612180793|USDT|14843
13663517|Binance|XRPUSDT|2021-02-01 11:59:53|0.6226|6817.2|4244.38872|2|1612180793|1612180793|USDT|6817.2
13663519|Binance|XRPUSDT|2021-02-01 11:59:53|0.6226|7188.6|4475.62236|2|1612180793|1612180793|USDT|7188.6
13663521|Binance|XRPUSDT|2021-02-01 11:59:53|0.6222|11383.3|7082.68926|2|1612180793|1612180793|USDT|11383.3
13663525|Binance|XRPUSDT|2021-02-01 11:59:53|0.6226|4848.7|3018.80062|2|1612180793|1612180793|USDT|4848.7
13663526|Binance|XRPUSDT|2021-02-01 11:59:53|0.6226|15273.6|9509.34336|2|1612180793|1612180793|USDT|15273.6
13663527|Binance|XRPUSDT|2021-02-01 11:59:53|0.623|5013|3123.099|2|1612180793|1612180793|USDT|5013
13663528|Binance|XRPUSDT|2021-02-01 11:59:53|0.6221|15711.7|9774.24857|2|1612180793|1612180793|USDT|15711.7
13663529|Binance|XRPUSDT|2021-02-01 11:59:53|0.6221|16159.4|10052.76274|2|1612180793|1612180793|USDT|16159.4
13663533|Binance|XRPUSDT|2021-02-01 11:59:53|0.6222|13911|8655.4242|2|1612180793|1612180793|USDT|13911
13663536|Binance|XRPUSDT|2021-02-01 11:59:53|0.6224|15713.4|9780.02016|2|1612180793|1612180793|USDT|15713.4
13663537|Binance|XRPUSDT|2021-02-01 11:59:53|0.6228|15305.3|9532.14084|2|1612180793|1612180793|USDT|15305.3
13663538|Binance|XRPUSDT|2021-02-01 11:59:53|0.6222|15801.4|9831.63108|2|1612180793|1612180793|USDT|15801.4
13663539|Binance|XRPUSDT|2021-02-01 11:59:53|0.6227|12929.3|8051.07511|2|1612180793|1612180793|USDT|12929.3
13663542|Binance|XRPUSDT|2021-02-01 11:59:53|0.6225|10634.8|6620.163|2|1612180793|1612180793|USDT|10634.8
13663545|Binance|XRPUSDT|2021-02-01 11:59:53|0.6228|12916.7|8044.52076|2|1612180793|1612180793|USDT|12916.7
13663546|Binance|XRPUSDT|2021-02-01 11:59:53|0.6235|11414.4|7116.8784|2|1612180793|1612180793|USDT|11414.4
13663547|Binance|XRPUSDT|2021-02-01 11:59:53|0.6222|15222.9|9471.68838|2|1612180793|1612180793|USDT|15222.9
13663553|Binance|XRPUSDT|2021-02-01 11:59:53|0.6221|16337.5|10163.55875|2|1612180793|1612180794|USDT|16337.5
13663560|Binance|XRPUSDT|2021-02-01 11:59:56|0.6274|2383.2|1495.21968|2|1612180796|1612180796|USDT|2383.2
13663562|Binance|XRPUSDT|2021-02-01 11:59:56|0.6271|8665.6|5434.19776|2|1612180796|1612180796|USDT|8665.6
13663563|Binance|XRPUSDT|2021-02-01 11:59:56|0.6289|55257.5|34751.44175|2|1612180796|1612180796|USDT|55257.5
13663569|Binance|XRPUSDT|2021-02-01 11:59:56|0.628|9548|5996.144|2|1612180796|1612180797|USDT|9548
13663571|Binance|XRPUSDT|2021-02-01 11:59:57|0.6279|4656.5|2923.81635|2|1612180797|1612180797|USDT|4656.5
13663572|Binance|XRPUSDT|2021-02-01 11:59:57|0.6273|8704|5460.0192|2|1612180797|1612180797|USDT|8704
13663573|Binance|XRPUSDT|2021-02-01 11:59:57|0.6274|4271|2679.6254|2|1612180797|1612180797|USDT|4271
13663574|Binance|XRPUSDT|2021-02-01 11:59:57|0.6267|5317.6|3332.53992|2|1612180797|1612180797|USDT|5317.6
13663575|Binance|XRPUSDT|2021-02-01 11:59:57|0.6285|61548.4|38683.1694|2|1612180797|1612180797|USDT|61548.4
13663576|Binance|XRPUSDT|2021-02-01 11:59:57|0.6269|15147.8|9496.15582|2|1612180797|1612180797|USDT|15147.8
13663586|Binance|XRPUSDT|2021-02-01 11:59:58|0.6285|1939.9|1219.22715|2|1612180798|1612180798|USDT|1939.9
13663587|Binance|XRPUSDT|2021-02-01 11:59:58|0.6285|1982.4|1245.9384|2|1612180798|1612180798|USDT|1982.4
13663589|Binance|XRPUSDT|2021-02-01 11:59:58|0.6286|14504.2|9117.34012|2|1612180798|1612180799|USDT|14504.2
13663590|Binance|XRPUSDT|2021-02-01 11:59:58|0.6284|5869.5|3688.3938|2|1612180798|1612180799|USDT|5869.5
13663591|Binance|XRPUSDT|2021-02-01 11:59:58|0.6286|15106|9495.6316|2|1612180798|1612180799|USDT|15106
13663593|Binance|XRPUSDT|2021-02-01 11:59:59|0.6286|10532.3|6620.60378|2|1612180799|1612180799|USDT|10532.3
13663596|Binance|XRPUSDT|2021-02-01 11:59:59|0.6286|15106.9|9496.19734|2|1612180799|1612180799|USDT|15106.9
13663597|Binance|XRPUSDT|2021-02-01 11:59:59|0.6285|14891.3|9359.18205|2|1612180799|1612180799|USDT|14891.3
13664577|Binance|XRPUSDT|2021-02-01 12:00:04|0.618|5474.1|3382.9938|1|1612180804|1612180805|USDT|5474.1
13664579|Binance|XRPUSDT|2021-02-01 12:00:04|0.6181|15000|9271.5|1|1612180804|1612180805|USDT|15000
13664586|Binance|XRPUSDT|2021-02-01 12:00:05|0.618|2952.2|1824.4596|1|1612180805|1612180805|USDT|2952.2
13664588|Binance|XRPUSDT|2021-02-01 12:00:05|0.618|2400|1483.2|1|1612180805|1612180805|USDT|2400
13664589|Binance|XRPUSDT|2021-02-01 12:00:05|0.6158|16030.7|9871.70506|1|1612180805|1612180805|USDT|16030.7
13664599|Binance|XRPUSDT|2021-02-01 12:00:06|0.614|2400|1473.6|1|1612180806|1612180806|USDT|2400
13664600|Binance|XRPUSDT|2021-02-01 12:00:06|0.614|5883.3|3612.3462|1|1612180806|1612180806|USDT|5883.3
13664604|Binance|XRPUSDT|2021-02-01 12:00:06|0.614|13160|8080.24|1|1612180806|1612180807|USDT|13160
13664613|Binance|XRPUSDT|2021-02-01 12:00:06|0.614|5380|3303.32|1|1612180806|1612180807|USDT|5380
13664622|Binance|XRPUSDT|2021-02-01 12:00:07|0.6124|1847|1131.1028|1|1612180807|1612180807|USDT|1847
13664624|Binance|XRPUSDT|2021-02-01 12:00:07|0.6124|16215.3|9930.24972|1|1612180807|1612180807|USDT|16215.3
13664627|Binance|XRPUSDT|2021-02-01 12:00:07|0.6122|8000|4897.6|1|1612180807|1612180807|USDT|8000
13664638|Binance|XRPUSDT|2021-02-01 12:00:08|0.61|11838.9|7221.729|1|1612180808|1612180808|USDT|11838.9
13664642|Binance|XRPUSDT|2021-02-01 12:00:08|0.61|200000|122000|1|1612180808|1612180809|USDT|200000
13664651|Binance|XRPUSDT|2021-02-01 12:00:09|0.6079|3686|2240.7194|1|1612180809|1612180809|USDT|3686
13664654|Binance|XRPUSDT|2021-02-01 12:00:09|0.608|2165.8|1316.8064|1|1612180809|1612180809|USDT|2165.8
13664655|Binance|XRPUSDT|2021-02-01 12:00:09|0.6076|3335.8|2026.83208|1|1612180809|1612180809|USDT|3335.8
13664660|Binance|XRPUSDT|2021-02-01 12:00:09|0.6082|6175.8|3756.12156|1|1612180809|1612180809|USDT|6175.8
13664661|Binance|XRPUSDT|2021-02-01 12:00:09|0.6082|14497.4|8817.31868|1|1612180809|1612180809|USDT|14497.4
13664662|Binance|XRPUSDT|2021-02-01 12:00:09|0.6081|5286.7|3214.84227|1|1612180809|1612180809|USDT|5286.7
13664666|Binance|XRPUSDT|2021-02-01 12:00:09|0.6079|3000|1823.7|1|1612180809|1612180809|USDT|3000
13664667|Binance|XRPUSDT|2021-02-01 12:00:09|0.6082|1810.7|1101.26774|1|1612180809|1612180809|USDT|1810.7
13664670|Binance|XRPUSDT|2021-02-01 12:00:09|0.6075|9375.8|5695.7985|1|1612180809|1612180809|USDT|9375.8
13664671|Binance|XRPUSDT|2021-02-01 12:00:09|0.6078|2080.8|1264.71024|1|1612180809|1612180809|USDT|2080.8
13664672|Binance|XRPUSDT|2021-02-01 12:00:09|0.6066|9021.4|5472.38124|1|1612180809|1612180809|USDT|9021.4
13664673|Binance|XRPUSDT|2021-02-01 12:00:09|0.6075|3000|1822.5|1|1612180809|1612180809|USDT|3000
13664675|Binance|XRPUSDT|2021-02-01 12:00:09|0.6065|4768.1|2891.85265|1|1612180809|1612180809|USDT|4768.1
13664683|Binance|XRPUSDT|2021-02-01 12:00:09|0.6062|2051.1|1243.37682|1|1612180809|1612180809|USDT|2051.1
13664684|Binance|XRPUSDT|2021-02-01 12:00:09|0.6062|1666|1009.9292|1|1612180809|1612180809|USDT|1666
13664687|Binance|XRPUSDT|2021-02-01 12:00:09|0.606|3255.3|1972.7118|1|1612180809|1612180809|USDT|3255.3
13664689|Binance|XRPUSDT|2021-02-01 12:00:09|0.6059|2712.9|1643.74611|1|1612180809|1612180810|USDT|2712.9
13664691|Binance|XRPUSD_PERP|2021-02-01 12:00:09|0.5962|785|7850|1|1612180809|1612180810|USD|13166.7226
13664693|Binance|XRPUSDT|2021-02-01 12:00:09|0.6052|61162.8|37015.72656|1|1612180809|1612180810|USDT|61162.8
13664695|Binance|XRPUSDT|2021-02-01 12:00:09|0.605|6975.7|4220.2985|1|1612180809|1612180810|USDT|6975.7
13664700|Binance|XRPUSDT|2021-02-01 12:00:09|0.605|1654.6|1001.033|1|1612180809|1612180810|USDT|1654.6
13664701|Binance|XRPUSDT|2021-02-01 12:00:10|0.6048|1847.5|1117.368|1|1612180810|1612180810|USDT|1847.5
13664702|Binance|XRPUSDT|2021-02-01 12:00:10|0.6048|2610.4|1578.76992|1|1612180810|1612180810|USDT|2610.4
13664704|Binance|XRPUSD_PERP|2021-02-01 12:00:10|0.5973|688|6880|1|1612180810|1612180810|USD|11518.5
13664705|Binance|XRPUSDT|2021-02-01 12:00:10|0.6048|8637.2|5223.77856|1|1612180810|1612180810|USDT|8637.2
13664707|Binance|XRPUSDT|2021-02-01 12:00:10|0.6048|4309.4|2606.32512|1|1612180810|1612180810|USDT|4309.4
13664708|Binance|XRPUSD_PERP|2021-02-01 12:00:10|0.597|1000|10000|1|1612180810|1612180810|USD|16750.4188
13664709|Binance|XRPUSD_PERP|2021-02-01 12:00:10|0.5966|102|1020|1|1612180810|1612180810|USD|1709.6883
13664712|Binance|XRPUSDT|2021-02-01 12:00:10|0.6048|5839.6|3531.79008|1|1612180810|1612180810|USDT|5839.6
13664715|Binance|XRPUSDT|2021-02-01 12:00:10|0.6048|27092.6|16385.60448|1|1612180810|1612180810|USDT|27092.6
13664720|Binance|XRPUSDT|2021-02-01 12:00:10|0.6048|147514.6|89216.83008|1|1612180810|1612180810|USDT|147514.6
13664725|Binance|XRPUSDT|2021-02-01 12:00:10|0.6049|3461.3|2093.74037|1|1612180810|1612180810|USDT|3461.3
13664726|Binance|XRPUSDT|2021-02-01 12:00:10|0.6045|143707.9|86871.42555|1|1612180810|1612180810|USDT|143707.9
13664728|Binance|XRPUSDT|2021-02-01 12:00:10|0.6045|6501.3|3930.03585|1|1612180810|1612180810|USDT|6501.3
13664734|Binance|XRPUSDT|2021-02-01 12:00:10|0.6049|5000|3024.5|1|1612180810|1612180810|USDT|5000
13664736|Binance|XRPUSDT|2021-02-01 12:00:10|0.605|2774.4|1678.512|1|1612180810|1612180810|USDT|2774.4
13664743|Binance|XRPUSDT|2021-02-01 12:00:10|0.6036|25000|15090|1|1612180810|1612180810|USDT|25000
13664744|Binance|XRPUSDT|2021-02-01 12:00:10|0.6042|2576.5|1556.7213|1|1612180810|1612180810|USDT|2576.5
13664745|Binance|XRPUSDT|2021-02-01 12:00:10|0.6035|64534|38946.269|1|1612180810|1612180810|USDT|64534
13664749|Binance|XRPUSDT|2021-02-01 12:00:10|0.6037|1695.8|1023.75446|1|1612180810|1612180810|USDT|1695.8
13664750|Binance|XRPUSDT|2021-02-01 12:00:10|0.6032|14640.4|8831.08928|1|1612180810|1612180810|USDT|14640.4
13664752|Binance|XRPUSDT|2021-02-01 12:00:10|0.6038|1696.2|1024.16556|1|1612180810|1612180810|USDT|1696.2
13664753|Binance|XRPUSDT|2021-02-01 12:00:10|0.6038|48035.4|29003.77452|1|1612180810|1612180810|USDT|48035.4
13664756|Binance|XRPUSDT|2021-02-01 12:00:10|0.6026|52365|31555.149|1|1612180810|1612180810|USDT|52365
13664758|Binance|XRPUSDT|2021-02-01 12:00:10|0.6022|250000|150550|1|1612180810|1612180810|USDT|250000
13664760|Binance|XRPUSDT|2021-02-01 12:00:10|0.6034|5000|3017|1|1612180810|1612180810|USDT|5000
13664764|Binance|XRPUSDT|2021-02-01 12:00:10|0.602|5019.9|3021.9798|1|1612180810|1612180810|USDT|5019.9
13664766|Binance|XRPUSDT|2021-02-01 12:00:10|0.6026|22964.4|13838.34744|1|1612180810|1612180810|USDT|22964.4
13664767|Binance|XRPUSDT|2021-02-01 12:00:10|0.602|2910.6|1752.1812|1|1612180810|1612180810|USDT|2910.6
13664772|Binance|XRPUSDT|2021-02-01 12:00:10|0.6022|3614.3|2176.53146|1|1612180810|1612180810|USDT|3614.3
13664774|Binance|XRPUSDT|2021-02-01 12:00:10|0.6025|16151.3|9731.15825|1|1612180810|1612180810|USDT|16151.3
13664781|Binance|XRPUSDT|2021-02-01 12:00:10|0.6021|7948.3|4785.67143|1|1612180810|1612180810|USDT|7948.3
13664783|Binance|XRPUSDT|2021-02-01 12:00:10|0.6021|1743.1|1049.52051|1|1612180810|1612180810|USDT|1743.1
13664786|Binance|XRPUSDT|2021-02-01 12:00:10|0.6026|3630.4|2187.67904|1|1612180810|1612180810|USDT|3630.4
13664787|Binance|XRPUSDT|2021-02-01 12:00:10|0.6026|9247.1|5572.30246|1|1612180810|1612180810|USDT|9247.1
13664795|Binance|XRPUSDT|2021-02-01 12:00:10|0.6016|130594.2|78565.47072|1|1612180810|1612180810|USDT|130594.2
13664800|Binance|XRPUSDT|2021-02-01 12:00:10|0.6017|11273|6782.9641|1|1612180810|1612180810|USDT|11273
13664804|Binance|XRPUSDT|2021-02-01 12:00:10|0.6016|5000|3008|1|1612180810|1612180810|USDT|5000
13664809|Binance|XRPUSDT|2021-02-01 12:00:10|0.6022|8627|5195.1794|1|1612180810|1612180810|USDT|8627
13664811|Binance|XRPUSDT|2021-02-01 12:00:10|0.6016|25880.1|15569.46816|1|1612180810|1612180810|USDT|25880.1
13664815|Binance|XRPUSDT|2021-02-01 12:00:10|0.6016|13332.1|8020.59136|1|1612180810|1612180810|USDT|13332.1
13664816|Binance|XRPUSDT|2021-02-01 12:00:10|0.6017|4756.6|2862.04622|1|1612180810|1612180810|USDT|4756.6
13664825|Binance|XRPUSDT|2021-02-01 12:00:10|0.602|5207.5|3134.915|1|1612180810|1612180811|USDT|5207.5
13664831|Binance|XRPUSDT|2021-02-01 12:00:10|0.6018|3851.8|2318.01324|1|1612180810|1612180811|USDT|3851.8
13664838|Binance|XRPUSDT|2021-02-01 12:00:11|0.6016|20000|12032|1|1612180811|1612180811|USDT|20000
13664840|Binance|XRPUSDT|2021-02-01 12:00:11|0.6018|2462.1|1481.69178|1|1612180811|1612180811|USDT|2462.1
13664850|Binance|XRPUSDT|2021-02-01 12:00:11|0.6018|1701.9|1024.20342|1|1612180811|1612180811|USDT|1701.9
13664851|Binance|XRPUSDT|2021-02-01 12:00:11|0.6016|5027.2|3024.36352|1|1612180811|1612180811|USDT|5027.2
13664860|Binance|XRPUSDT|2021-02-01 12:00:11|0.6013|57320.5|34466.81665|1|1612180811|1612180811|USDT|57320.5
13664863|Binance|XRPUSDT|2021-02-01 12:00:11|0.6011|4165.1|2503.64161|1|1612180811|1612180811|USDT|4165.1
13664864|Binance|XRPUSDT|2021-02-01 12:00:11|0.6017|17470.2|10511.81934|1|1612180811|1612180811|USDT|17470.2
13664867|Binance|XRPUSDT|2021-02-01 12:00:11|0.6021|2147.8|1293.19038|1|1612180811|1612180811|USDT|2147.8
13664868|Binance|XRPUSDT|2021-02-01 12:00:11|0.6011|45198.1|27168.57791|1|1612180811|1612180811|USDT|45198.1
13664870|Binance|XRPUSDT|2021-02-01 12:00:11|0.601|8675.5|5213.9755|1|1612180811|1612180811|USDT|8675.5
13664871|Binance|XRPUSDT|2021-02-01 12:00:11|0.6012|2023.2|1216.34784|1|1612180811|1612180811|USDT|2023.2
13664873|Binance|XRPUSDT|2021-02-01 12:00:11|0.6012|6050.5|3637.5606|1|1612180811|1612180811|USDT|6050.5
13664875|Binance|XRPUSDT|2021-02-01 12:00:11|0.6013|6545.2|3935.62876|1|1612180811|1612180811|USDT|6545.2
13664876|Binance|XRPUSDT|2021-02-01 12:00:11|0.601|22030.8|13240.5108|1|1612180811|1612180811|USDT|22030.8
13664883|Binance|XRPUSDT|2021-02-01 12:00:11|0.601|24790.5|14899.0905|1|1612180811|1612180811|USDT|24790.5
13664885|Binance|XRPUSDT|2021-02-01 12:00:11|0.6009|4532.3|2723.45907|1|1612180811|1612180811|USDT|4532.3
13664887|Binance|XRPUSDT|2021-02-01 12:00:11|0.6006|12578.9|7554.88734|1|1612180811|1612180811|USDT|12578.9
13664893|Binance|XRPUSDT|2021-02-01 12:00:11|0.6001|15022|9014.7022|1|1612180811|1612180811|USDT|15022
13664895|Binance|XRPUSDT|2021-02-01 12:00:11|0.6001|105919.5|63562.29195|1|1612180811|1612180811|USDT|105919.5
13664899|Binance|XRPUSDT|2021-02-01 12:00:11|0.6008|3481.5|2091.6852|1|1612180811|1612180811|USDT|3481.5
13664902|Binance|XRPUSDT|2021-02-01 12:00:11|0.6023|14278.2|8599.75986|1|1612180811|1612180811|USDT|14278.2
13664903|Binance|XRPUSDT|2021-02-01 12:00:11|0.6005|8579.2|5151.8096|1|1612180811|1612180811|USDT|8579.2
13664904|Binance|XRPUSDT|2021-02-01 12:00:11|0.6005|7407.4|4448.1437|1|1612180811|1612180811|USDT|7407.4
13664905|Binance|XRPUSDT|2021-02-01 12:00:11|0.6005|15000|9007.5|1|1612180811|1612180811|USDT|15000
13664908|Binance|XRPUSDT|2021-02-01 12:00:11|0.6007|13407.8|8054.06546|1|1612180811|1612180811|USDT|13407.8
13664909|Binance|XRPUSDT|2021-02-01 12:00:11|0.6002|6557.3|3935.69146|1|1612180811|1612180811|USDT|6557.3
13664910|Binance|XRPUSDT|2021-02-01 12:00:11|0.6006|2865.1|1720.77906|1|1612180811|1612180811|USDT|2865.1
13664916|Binance|XRPUSDT|2021-02-01 12:00:11|0.6011|1936.5|1164.03015|1|1612180811|1612180811|USDT|1936.5
13664917|Binance|XRPUSDT|2021-02-01 12:00:11|0.6|23000|13800|1|1612180811|1612180811|USDT|23000
13664921|Binance|XRPUSDT|2021-02-01 12:00:11|0.6005|12994|7802.897|1|1612180811|1612180811|USDT|12994
13664922|Binance|XRPUSDT|2021-02-01 12:00:11|0.6018|9150.9|5507.01162|1|1612180811|1612180811|USDT|9150.9
13664923|Binance|XRPUSDT|2021-02-01 12:00:11|0.6007|5936.6|3566.11562|1|1612180811|1612180811|USDT|5936.6
13664927|Binance|XRPUSDT|2021-02-01 12:00:11|0.6003|4838.1|2904.31143|1|1612180811|1612180811|USDT|4838.1
13664940|Binance|XRPUSDT|2021-02-01 12:00:11|0.602|40000|24080|1|1612180811|1612180811|USDT|40000
13664945|Binance|XRPUSDT|2021-02-01 12:00:11|0.602|31950.4|19234.1408|1|1612180811|1612180811|USDT|31950.4
13664947|Binance|XRPUSDT|2021-02-01 12:00:11|0.602|4708.7|2834.6374|1|1612180811|1612180811|USDT|4708.7
13664952|Binance|XRPUSDT|2021-02-01 12:00:11|0.602|28933.8|17418.1476|1|1612180811|1612180811|USDT|28933.8
13664955|Binance|XRPUSDT|2021-02-01 12:00:11|0.602|4797.6|2888.1552|1|1612180811|1612180811|USDT|4797.6
13664958|Binance|XRPUSDT|2021-02-01 12:00:11|0.602|35717.6|21501.9952|1|1612180811|1612180811|USDT|35717.6
13664961|Binance|XRPUSDT|2021-02-01 12:00:11|0.602|1672.2|1006.6644|1|1612180811|1612180811|USDT|1672.2
13664964|Binance|XRPUSDT|2021-02-01 12:00:11|0.602|6885.7|4145.1914|1|1612180811|1612180811|USDT|6885.7
13664966|Binance|XRPUSDT|2021-02-01 12:00:11|0.602|4000|2408|1|1612180811|1612180811|USDT|4000
13664967|Binance|XRPUSDT|2021-02-01 12:00:11|0.602|3041.2|1830.8024|1|1612180811|1612180811|USDT|3041.2
13664968|Binance|XRPUSDT|2021-02-01 12:00:11|0.602|9039.9|5442.0198|1|1612180811|1612180811|USDT|9039.9
13664969|Binance|XRPUSDT|2021-02-01 12:00:11|0.6014|1734|1042.8276|1|1612180811|1612180811|USDT|1734
13664977|Binance|XRPUSDT|2021-02-01 12:00:11|0.6016|6992.3|4206.56768|1|1612180811|1612180811|USDT|6992.3
13664978|Binance|XRPUSDT|2021-02-01 12:00:11|0.6012|19189.6|11536.78752|1|1612180811|1612180811|USDT|19189.6
13664982|Binance|XRPUSDT|2021-02-01 12:00:11|0.6012|5000|3006|1|1612180811|1612180811|USDT|5000
13664984|Binance|XRPUSDT|2021-02-01 12:00:11|0.5986|9119.3|5458.81298|1|1612180811|1612180811|USDT|9119.3
13664987|Binance|XRPUSDT|2021-02-01 12:00:11|0.6002|7281.9|4370.59638|1|1612180811|1612180811|USDT|7281.9
13664997|Binance|XRPUSDT|2021-02-01 12:00:11|0.598|275000|164450|1|1612180811|1612180811|USDT|275000
13665002|Binance|XRPUSD_210625|2021-02-01 12:00:11|0.5955|100|1000|1|1612180811|1612180812|USD|1679.2612
13665007|Binance|XRPUSDT|2021-02-01 12:00:11|0.5972|21494.2|12836.33624|1|1612180811|1612180812|USDT|21494.2
13665010|Binance|XRPUSDT|2021-02-01 12:00:11|0.5975|2568.8|1534.858|1|1612180811|1612180812|USDT|2568.8
13665015|Binance|XRPUSDT|2021-02-01 12:00:12|0.5981|9135.1|5463.70331|1|1612180812|1612180812|USDT|9135.1
13665016|Binance|XRPUSDT|2021-02-01 12:00:12|0.5978|18880.7|11286.88246|1|1612180812|1612180812|USDT|18880.7
13665018|Binance|XRPUSDT|2021-02-01 12:00:12|0.598|2627.1|1571.0058|1|1612180812|1612180812|USDT|2627.1
13665025|Binance|XRPUSDT|2021-02-01 12:00:12|0.5981|2154.4|1288.54664|1|1612180812|1612180812|USDT|2154.4
13665026|Binance|XRPUSDT|2021-02-01 12:00:12|0.5979|3049.1|1823.05689|1|1612180812|1612180812|USDT|3049.1
13665033|Binance|XRPUSDT|2021-02-01 12:00:12|0.5978|4487.4|2682.56772|1|1612180812|1612180812|USDT|4487.4
13665034|Binance|XRPUSDT|2021-02-01 12:00:12|0.5978|2869.4|1715.32732|1|1612180812|1612180812|USDT|2869.4
13665038|Binance|XRPUSDT|2021-02-01 12:00:12|0.5971|40431.4|24141.58894|1|1612180812|1612180812|USDT|40431.4
13665039|Binance|XRPUSDT|2021-02-01 12:00:12|0.5988|2403.3|1439.09604|1|1612180812|1612180812|USDT|2403.3
13665042|Binance|XRPUSDT|2021-02-01 12:00:12|0.5981|6000|3588.6|1|1612180812|1612180812|USDT|6000
13665044|Binance|XRPUSDT|2021-02-01 12:00:12|0.5977|69404.1|41482.83057|1|1612180812|1612180812|USDT|69404.1
13665050|Binance|XRPUSDT|2021-02-01 12:00:12|0.5987|3150|1885.905|1|1612180812|1612180812|USDT|3150
13665051|Binance|XRPUSDT|2021-02-01 12:00:12|0.5986|15494.4|9274.94784|1|1612180812|1612180812|USDT|15494.4
13665053|Binance|XRPUSDT|2021-02-01 12:00:12|0.5982|2513.6|1503.63552|1|1612180812|1612180812|USDT|2513.6
13665058|Binance|XRPUSDT|2021-02-01 12:00:12|0.5977|4650.2|2779.42454|1|1612180812|1612180812|USDT|4650.2
13665064|Binance|XRPUSDT|2021-02-01 12:00:12|0.5977|2000|1195.4|1|1612180812|1612180812|USDT|2000
13665066|Binance|XRPUSDT|2021-02-01 12:00:12|0.5988|4555.1|2727.59388|1|1612180812|1612180812|USDT|4555.1
13665067|Binance|XRPUSDT|2021-02-01 12:00:12|0.5976|22077.3|13193.39448|1|1612180812|1612180812|USDT|22077.3
13665068|Binance|XRPUSDT|2021-02-01 12:00:12|0.5968|120531.8|71933.37824|1|1612180812|1612180812|USDT|120531.8
13665069|Binance|XRPUSDT|2021-02-01 12:00:12|0.5985|20065.5|12009.20175|1|1612180812|1612180812|USDT|20065.5
13665071|Binance|XRPUSDT|2021-02-01 12:00:12|0.5987|5000|2993.5|1|1612180812|1612180812|USDT|5000
13665072|Binance|XRPUSDT|2021-02-01 12:00:12|0.5976|29875.3|17853.47928|1|1612180812|1612180812|USDT|29875.3
13665077|Binance|XRPUSDT|2021-02-01 12:00:12|0.5971|3136|1872.5056|1|1612180812|1612180812|USDT|3136
13665080|Binance|XRPUSD_PERP|2021-02-01 12:00:12|0.5913|1453|14530|1|1612180812|1612180812|USD|24572.9749
13665083|Binance|XRPUSDT|2021-02-01 12:00:12|0.5985|5168|3093.048|1|1612180812|1612180812|USDT|5168
13665084|Binance|XRPUSDT|2021-02-01 12:00:12|0.5921|13550.1|8023.01421|1|1612180812|1612180812|USDT|13550.1
13665086|Binance|XRPUSD_PERP|2021-02-01 12:00:12|0.5922|11952|119520|1|1612180812|1612180812|USD|201823.7083
13665087|Binance|XRPUSDT|2021-02-01 12:00:12|0.592|6030.3|3569.9376|1|1612180812|1612180812|USDT|6030.3
13665096|Binance|XRPUSDT|2021-02-01 12:00:12|0.594|11476.3|6816.9222|1|1612180812|1612180812|USDT|11476.3
13665098|Binance|XRPUSDT|2021-02-01 12:00:12|0.5907|2887|1705.3509|1|1612180812|1612180812|USDT|2887
13665100|Binance|XRPUSDT|2021-02-01 12:00:12|0.5951|2212.7|1316.77777|1|1612180812|1612180812|USDT|2212.7
13665101|Binance|XRPUSDT|2021-02-01 12:00:12|0.5905|177142.4|104602.5872|1|1612180812|1612180812|USDT|177142.4
13665102|Binance|XRPUSDT|2021-02-01 12:00:12|0.5954|2175.1|1295.05454|1|1612180812|1612180812|USDT|2175.1
13665108|Binance|XRPUSDT|2021-02-01 12:00:12|0.594|39779.7|23629.1418|1|1612180812|1612180812|USDT|39779.7
13665124|Binance|XRPUSDT|2021-02-01 12:00:12|0.597|3311.8|1977.1446|1|1612180812|1612180812|USDT|3311.8
13665132|Binance|XRPUSDT|2021-02-01 12:00:12|0.5937|2878.3|1708.84671|1|1612180812|1612180812|USDT|2878.3
13665133|Binance|XRPUSDT|2021-02-01 12:00:12|0.594|3976.7|2362.1598|1|1612180812|1612180812|USDT|3976.7
13665134|Binance|XRPUSDT|2021-02-01 12:00:12|0.5971|3716.8|2219.30128|1|1612180812|1612180812|USDT|3716.8
13665136|Binance|XRPUSDT|2021-02-01 12:00:12|0.5965|2163.8|1290.7067|1|1612180812|1612180812|USDT|2163.8
13665138|Binance|XRPUSDT|2021-02-01 12:00:12|0.5941|1754|1042.0514|1|1612180812|1612180812|USDT|1754
13665139|Binance|XRPUSDT|2021-02-01 12:00:12|0.5939|14111.5|8380.81985|1|1612180812|1612180812|USDT|14111.5
13665145|Binance|XRPUSDT|2021-02-01 12:00:12|0.5933|10456.9|6204.07877|1|1612180812|1612180812|USDT|10456.9
13665149|Binance|XRPUSDT|2021-02-01 12:00:12|0.594|9196.5|5462.721|1|1612180812|1612180812|USDT|9196.5
13665153|Binance|XRPUSDT|2021-02-01 12:00:12|0.5951|13200|7855.32|1|1612180812|1612180812|USDT|13200
13665154|Binance|XRPUSDT|2021-02-01 12:00:12|0.5961|5690|3391.809|1|1612180812|1612180812|USDT|5690
13665155|Binance|XRPUSDT|2021-02-01 12:00:12|0.5944|14793.1|8793.01864|1|1612180812|1612180812|USDT|14793.1
13665164|Binance|XRPUSDT|2021-02-01 12:00:12|0.5941|11888.7|7063.07667|1|1612180812|1612180812|USDT|11888.7
13665168|Binance|XRPUSDT|2021-02-01 12:00:12|0.5956|2789.1|1661.18796|1|1612180812|1612180812|USDT|2789.1
13665170|Binance|XRPUSDT|2021-02-01 12:00:12|0.5957|2655.3|1581.76221|1|1612180812|1612180812|USDT|2655.3
13665172|Binance|XRPUSDT|2021-02-01 12:00:12|0.5949|2000|1189.8|1|1612180812|1612180812|USDT|2000
13665173|Binance|XRPUSDT|2021-02-01 12:00:12|0.5961|2141.2|1276.36932|1|1612180812|1612180812|USDT|2141.2
13665176|Binance|XRPUSDT|2021-02-01 12:00:12|0.594|8563.5|5086.719|1|1612180812|1612180812|USDT|8563.5
13665186|Binance|XRPUSDT|2021-02-01 12:00:12|0.5934|3052.7|1811.47218|1|1612180812|1612180812|USDT|3052.7
13665188|Binance|XRPUSDT|2021-02-01 12:00:12|0.5932|5626.7|3337.75844|1|1612180812|1612180812|USDT|5626.7
13665191|Binance|XRPUSD_PERP|2021-02-01 12:00:12|0.5954|393|3930|1|1612180812|1612180812|USD|6600.6047
13665193|Binance|XRPUSDT|2021-02-01 12:00:12|0.5955|10000|5955|1|1612180812|1612180812|USDT|10000
13665194|Binance|XRPUSDT|2021-02-01 12:00:12|0.594|37423.2|22229.3808|1|1612180812|1612180812|USDT|37423.2
13665199|Binance|XRPUSDT|2021-02-01 12:00:12|0.5952|2000|1190.4|1|1612180812|1612180812|USDT|2000
13665200|Binance|XRPUSDT|2021-02-01 12:00:12|0.59|140361.2|82813.108|1|1612180812|1612180812|USDT|140361.2
13665201|Binance|XRPUSDT|2021-02-01 12:00:12|0.5957|11975.4|7133.74578|1|1612180812|1612180812|USDT|11975.4
13665204|Binance|XRPUSDT|2021-02-01 12:00:12|0.5967|3019.1|1801.49697|1|1612180812|1612180812|USDT|3019.1
13665206|Binance|XRPUSDT|2021-02-01 12:00:12|0.594|96000|57024|1|1612180812|1612180812|USDT|96000
13665209|Binance|XRPUSDT|2021-02-01 12:00:12|0.5955|2500|1488.75|1|1612180812|1612180812|USDT|2500
13665213|Binance|XRPUSDT|2021-02-01 12:00:12|0.594|2351.2|1396.6128|1|1612180812|1612180812|USDT|2351.2
13665216|Binance|XRPUSDT|2021-02-01 12:00:12|0.5939|1768.3|1050.19337|1|1612180812|1612180812|USDT|1768.3
13665218|Binance|XRPUSDT|2021-02-01 12:00:12|0.5941|5000|2970.5|1|1612180812|1612180812|USDT|5000
13665219|Binance|XRPUSDT|2021-02-01 12:00:12|0.597|9258.5|5527.3245|1|1612180812|1612180812|USDT|9258.5
13665221|Binance|XRPUSDT|2021-02-01 12:00:12|0.594|10000|5940|1|1612180812|1612180812|USDT|10000
13665230|Binance|XRPUSDT|2021-02-01 12:00:12|0.596|13324.8|7941.5808|1|1612180812|1612180812|USDT|13324.8
13665236|Binance|XRPUSD_PERP|2021-02-01 12:00:12|0.5882|154|1540|1|1612180812|1612180812|USD|2618.1571
13665242|Binance|XRPUSDT|2021-02-01 12:00:12|0.5925|8250|4888.125|1|1612180812|1612180813|USDT|8250
13665244|Binance|XRPUSDT|2021-02-01 12:00:12|0.5968|2500|1492|1|1612180812|1612180813|USDT|2500
13665248|Binance|XRPUSDT|2021-02-01 12:00:12|0.5968|1749.6|1044.16128|1|1612180812|1612180813|USDT|1749.6
13665261|Binance|XRPUSD_PERP|2021-02-01 12:00:12|0.594|3000|30000|1|1612180812|1612180813|USD|50505.0506
13665265|Binance|XRPUSD_PERP|2021-02-01 12:00:13|0.5956|6130|61300|1|1612180813|1612180813|USD|102921.4238
13665272|Binance|XRPUSDT|2021-02-01 12:00:12|0.5954|3115.8|1855.14732|1|1612180812|1612180813|USDT|3115.8
13665274|Binance|XRPUSDT|2021-02-01 12:00:12|0.592|2697.1|1596.6832|1|1612180812|1612180813|USDT|2697.1
13665276|Binance|XRPUSDT|2021-02-01 12:00:12|0.591|9212.3|5444.4693|1|1612180812|1612180813|USDT|9212.3
13665278|Binance|XRPUSDT|2021-02-01 12:00:12|0.5907|3604.7|2129.29629|1|1612180812|1612180813|USDT|3604.7
13665281|Binance|XRPUSDT|2021-02-01 12:00:12|0.593|7668|4547.124|1|1612180812|1612180813|USDT|7668
13665288|Binance|XRPUSDT|2021-02-01 12:00:12|0.5969|8213.9|4902.87691|1|1612180812|1612180813|USDT|8213.9
13665290|Binance|XRPUSD_PERP|2021-02-01 12:00:13|0.5947|160|1600|1|1612180813|1612180813|USD|2690.4322
13665291|Binance|XRPUSDT|2021-02-01 12:00:12|0.5928|3626.1|2149.55208|1|1612180812|1612180813|USDT|3626.1
13665300|Binance|XRPUSDT|2021-02-01 12:00:12|0.5931|67708.4|40157.85204|1|1612180812|1612180813|USDT|67708.4
13665305|Binance|XRPUSDT|2021-02-01 12:00:13|0.591|61074.3|36094.9113|1|1612180813|1612180813|USDT|61074.3
13665307|Binance|XRPUSDT|2021-02-01 12:00:13|0.5924|2289|1356.0036|1|1612180813|1612180813|USDT|2289
13665311|Binance|XRPUSDT|2021-02-01 12:00:13|0.5963|9636.8|5746.42384|1|1612180813|1612180813|USDT|9636.8
13665312|Binance|XRPUSDT|2021-02-01 12:00:13|0.5935|2197.4|1304.1569|1|1612180813|1612180813|USDT|2197.4
13665315|Binance|XRPUSDT|2021-02-01 12:00:13|0.5951|9281.9|5523.65869|1|1612180813|1612180813|USDT|9281.9
13665317|Binance|XRPUSDT|2021-02-01 12:00:13|0.5947|68321.4|40630.73658|1|1612180813|1612180813|USDT|68321.4
13665318|Binance|XRPUSDT|2021-02-01 12:00:13|0.5955|8783.7|5230.69335|1|1612180813|1612180813|USDT|8783.7
13665320|Binance|XRPUSDT|2021-02-01 12:00:13|0.5967|3835|2288.3445|1|1612180813|1612180813|USDT|3835
13665322|Binance|XRPUSDT|2021-02-01 12:00:13|0.5916|2966.1|1754.74476|1|1612180813|1612180813|USDT|2966.1
13665323|Binance|XRPUSDT|2021-02-01 12:00:13|0.5913|2823.8|1669.71294|1|1612180813|1612180813|USDT|2823.8
13665325|Binance|XRPUSDT|2021-02-01 12:00:13|0.5932|2323.5|1378.3002|1|1612180813|1612180813|USDT|2323.5
13665328|Binance|XRPUSDT|2021-02-01 12:00:13|0.5966|7354.5|4387.6947|1|1612180813|1612180813|USDT|7354.5
13665331|Binance|XRPUSDT|2021-02-01 12:00:13|0.5929|10000|5929|1|1612180813|1612180813|USDT|10000
13665332|Binance|XRPUSDT|2021-02-01 12:00:13|0.5918|13825.5|8181.9309|1|1612180813|1612180813|USDT|13825.5
13665336|Binance|XRPUSDT|2021-02-01 12:00:13|0.5914|25531|15099.0334|1|1612180813|1612180813|USDT|25531
13665338|Binance|XRPUSDT|2021-02-01 12:00:13|0.5957|10000|5957|1|1612180813|1612180813|USDT|10000
13665339|Binance|XRPUSDT|2021-02-01 12:00:13|0.5969|2400|1432.56|1|1612180813|1612180813|USDT|2400
13665340|Binance|XRPUSDT|2021-02-01 12:00:13|0.5935|1774.5|1053.16575|1|1612180813|1612180813|USDT|1774.5
13665341|Binance|XRPUSDT|2021-02-01 12:00:13|0.5942|3601.2|2139.83304|1|1612180813|1612180813|USDT|3601.2
13665342|Binance|XRPUSDT|2021-02-01 12:00:13|0.5922|150000|88830|1|1612180813|1612180813|USDT|150000
13665343|Binance|XRPUSDT|2021-02-01 12:00:13|0.5908|2655|1568.574|1|1612180813|1612180813|USDT|2655
13665346|Binance|XRPUSDT|2021-02-01 12:00:13|0.5939|2395.9|1422.92501|1|1612180813|1612180813|USDT|2395.9
13665349|Binance|XRPUSDT|2021-02-01 12:00:13|0.5952|14163.4|8430.05568|1|1612180813|1612180813|USDT|14163.4
13665352|Binance|XRPUSDT|2021-02-01 12:00:13|0.5947|6167.1|3667.57437|1|1612180813|1612180813|USDT|6167.1
13665355|Binance|XRPUSDT|2021-02-01 12:00:13|0.5909|7533.5|4451.54515|1|1612180813|1612180813|USDT|7533.5
13665356|Binance|XRPUSDT|2021-02-01 12:00:13|0.5907|9307.8|5498.11746|1|1612180813|1612180813|USDT|9307.8
13665358|Binance|XRPUSDT|2021-02-01 12:00:13|0.5924|2500|1481|1|1612180813|1612180813|USDT|2500
13665360|Binance|XRPUSDT|2021-02-01 12:00:13|0.5906|27834.3|16438.93758|1|1612180813|1612180813|USDT|27834.3
13665365|Binance|XRPUSDT|2021-02-01 12:00:13|0.5956|8250|4913.7|1|1612180813|1612180813|USDT|8250
13665366|Binance|XRPUSDT|2021-02-01 12:00:13|0.5941|2500|1485.25|1|1612180813|1612180813|USDT|2500
13665370|Binance|XRPUSDT|2021-02-01 12:00:13|0.5936|2251.1|1336.25296|1|1612180813|1612180813|USDT|2251.1
13665374|Binance|XRPUSDT|2021-02-01 12:00:13|0.593|11000|6523|1|1612180813|1612180813|USDT|11000
13665375|Binance|XRPUSDT|2021-02-01 12:00:13|0.5914|2149|1270.9186|1|1612180813|1612180813|USDT|2149
13665382|Binance|XRPUSDT|2021-02-01 12:00:13|0.5926|2000|1185.2|1|1612180813|1612180813|USDT|2000
13665383|Binance|XRPUSDT|2021-02-01 12:00:13|0.5935|8566.2|5084.0397|1|1612180813|1612180813|USDT|8566.2
13665384|Binance|XRPUSDT|2021-02-01 12:00:13|0.5954|12010.4|7150.99216|1|1612180813|1612180813|USDT|12010.4
13665385|Binance|XRPUSDT|2021-02-01 12:00:13|0.5922|22551.4|13354.93908|1|1612180813|1612180813|USDT|22551.4
13665393|Binance|XRPUSDT|2021-02-01 12:00:13|0.5955|4482|2669.031|1|1612180813|1612180813|USDT|4482
13665395|Binance|XRPUSDT|2021-02-01 12:00:13|0.5967|6797.7|4056.18759|1|1612180813|1612180813|USDT|6797.7
13665398|Binance|XRPUSDT|2021-02-01 12:00:13|0.5919|7750|4587.225|1|1612180813|1612180813|USDT|7750
13665399|Binance|XRPUSDT|2021-02-01 12:00:13|0.5913|4660.1|2755.51713|1|1612180813|1612180813|USDT|4660.1
13665405|Binance|XRPUSDT|2021-02-01 12:00:13|0.5932|14750.7|8750.11524|1|1612180813|1612180813|USDT|14750.7
13665407|Binance|XRPUSDT|2021-02-01 12:00:13|0.5925|5013.6|2970.558|1|1612180813|1612180813|USDT|5013.6
13665408|Binance|XRPUSDT|2021-02-01 12:00:13|0.5923|1849.7|1095.57731|1|1612180813|1612180813|USDT|1849.7
13665409|Binance|XRPUSDT|2021-02-01 12:00:13|0.5916|14500|8578.2|1|1612180813|1612180813|USDT|14500
13665412|Binance|XRPUSDT|2021-02-01 12:00:13|0.5934|8321.9|4938.21546|1|1612180813|1612180813|USDT|8321.9
13665413|Binance|XRPUSDT|2021-02-01 12:00:13|0.5946|13666.8|8126.27928|1|1612180813|1612180813|USDT|13666.8
13665415|Binance|XRPUSDT|2021-02-01 12:00:13|0.5937|5170|3069.429|1|1612180813|1612180813|USDT|5170
13665416|Binance|XRPUSDT|2021-02-01 12:00:13|0.5909|1721.7|1017.35253|1|1612180813|1612180813|USDT|1721.7
13665417|Binance|XRPUSDT|2021-02-01 12:00:13|0.5964|5535.7|3301.49148|1|1612180813|1612180813|USDT|5535.7
13665418|Binance|XRPUSDT|2021-02-01 12:00:13|0.5927|5241.5|3106.63705|1|1612180813|1612180813|USDT|5241.5
13665426|Binance|XRPUSDT|2021-02-01 12:00:13|0.5923|13872.9|8216.91867|1|1612180813|1612180813|USDT|13872.9
13665429|Binance|XRPUSDT|2021-02-01 12:00:13|0.5928|6991.5|4144.5612|1|1612180813|1612180813|USDT|6991.5
13665435|Binance|XRPUSDT|2021-02-01 12:00:13|0.5907|2449.6|1446.97872|1|1612180813|1612180813|USDT|2449.6
13665443|Binance|XRPUSDT|2021-02-01 12:00:13|0.597|2945|1758.165|1|1612180813|1612180813|USDT|2945
13665445|Binance|XRPUSDT|2021-02-01 12:00:13|0.5932|2440.8|1447.88256|1|1612180813|1612180813|USDT|2440.8
13665449|Binance|XRPUSDT|2021-02-01 12:00:13|0.5907|7000|4134.9|1|1612180813|1612180813|USDT|7000
13665451|Binance|XRPUSDT|2021-02-01 12:00:13|0.5937|1852.3|1099.71051|1|1612180813|1612180813|USDT|1852.3
13665452|Binance|XRPUSDT|2021-02-01 12:00:13|0.5942|2757.6|1638.56592|1|1612180813|1612180813|USDT|2757.6
13665456|Binance|XRPUSDT|2021-02-01 12:00:13|0.5933|2852.1|1692.15093|1|1612180813|1612180813|USDT|2852.1
13665457|Binance|XRPUSDT|2021-02-01 12:00:13|0.592|3841.6|2274.2272|1|1612180813|1612180813|USDT|3841.6
13665458|Binance|XRPUSDT|2021-02-01 12:00:13|0.5934|1884.7|1118.38098|1|1612180813|1612180813|USDT|1884.7
13665459|Binance|XRPUSDT|2021-02-01 12:00:13|0.5918|15312.1|9061.70078|1|1612180813|1612180813|USDT|15312.1
13665460|Binance|XRPUSDT|2021-02-01 12:00:13|0.5945|10398.3|6181.78935|1|1612180813|1612180813|USDT|10398.3
13665461|Binance|XRPUSDT|2021-02-01 12:00:13|0.5909|31082.5|18366.64925|1|1612180813|1612180813|USDT|31082.5
13665463|Binance|XRPUSDT|2021-02-01 12:00:13|0.593|6068.8|3598.7984|1|1612180813|1612180813|USDT|6068.8
13665471|Binance|XRPUSDT|2021-02-01 12:00:13|0.5951|7368.9|4385.23239|1|1612180813|1612180813|USDT|7368.9
13665472|Binance|XRPUSDT|2021-02-01 12:00:13|0.5927|38004.5|22525.26715|1|1612180813|1612180813|USDT|38004.5
13665473|Binance|XRPUSDT|2021-02-01 12:00:13|0.5952|20225.6|12038.27712|1|1612180813|1612180813|USDT|20225.6
13665474|Binance|XRPUSDT|2021-02-01 12:00:13|0.5909|10119.5|5979.61255|1|1612180813|1612180813|USDT|10119.5
13665475|Binance|XRPUSDT|2021-02-01 12:00:13|0.5933|11034.9|6547.00617|1|1612180813|1612180813|USDT|11034.9
13665479|Binance|XRPUSDT|2021-02-01 12:00:13|0.5933|17850.3|10590.58299|1|1612180813|1612180813|USDT|17850.3
13665482|Binance|XRPUSDT|2021-02-01 12:00:13|0.597|6000|3582|1|1612180813|1612180813|USDT|6000
13665483|Binance|XRPUSDT|2021-02-01 12:00:13|0.5932|2000|1186.4|1|1612180813|1612180813|USDT|2000
13665486|Binance|XRPUSDT|2021-02-01 12:00:13|0.5962|3035.2|1809.58624|1|1612180813|1612180813|USDT|3035.2
13665495|Binance|XRPUSDT|2021-02-01 12:00:13|0.5946|19493.1|11590.59726|1|1612180813|1612180813|USDT|19493.1
13665496|Binance|XRPUSDT|2021-02-01 12:00:13|0.593|56529.4|33521.9342|1|1612180813|1612180813|USDT|56529.4
13665507|Binance|XRPUSDT|2021-02-01 12:00:13|0.5937|4438.8|2635.31556|1|1612180813|1612180813|USDT|4438.8
13665508|Binance|XRPUSDT|2021-02-01 12:00:13|0.5962|4386.7|2615.35054|1|1612180813|1612180813|USDT|4386.7
13665509|Binance|XRPUSDT|2021-02-01 12:00:13|0.593|5749|3409.157|1|1612180813|1612180813|USDT|5749
13665510|Binance|XRPUSDT|2021-02-01 12:00:13|0.5888|373134.3|219701.47584|1|1612180813|1612180813|USDT|373134.3
13665512|Binance|XRPUSDT|2021-02-01 12:00:13|0.591|8647.6|5110.7316|1|1612180813|1612180813|USDT|8647.6
13665514|Binance|XRPUSDT|2021-02-01 12:00:13|0.593|7197.3|4267.9989|1|1612180813|1612180813|USDT|7197.3
13665515|Binance|XRPUSDT|2021-02-01 12:00:13|0.5908|11152.5|6588.897|1|1612180813|1612180813|USDT|11152.5
13665516|Binance|XRPUSDT|2021-02-01 12:00:13|0.5948|5743.1|3415.99588|1|1612180813|1612180813|USDT|5743.1
13665523|Binance|XRPUSDT|2021-02-01 12:00:13|0.5927|5512.1|3267.02167|1|1612180813|1612180813|USDT|5512.1
13665534|Binance|XRPUSDT|2021-02-01 12:00:13|0.5971|10531.6|6288.41836|1|1612180813|1612180813|USDT|10531.6
13665535|Binance|XRPUSDT|2021-02-01 12:00:13|0.5888|42552.8|25055.08864|1|1612180813|1612180813|USDT|42552.8
13665545|Binance|XRPUSDT|2021-02-01 12:00:13|0.5901|8916.8|5261.80368|1|1612180813|1612180813|USDT|8916.8
13665546|Binance|XRPUSDT|2021-02-01 12:00:13|0.5927|3694.5|2189.73015|1|1612180813|1612180813|USDT|3694.5
13665547|Binance|XRPUSDT|2021-02-01 12:00:13|0.5907|2644.6|1562.16522|1|1612180813|1612180813|USDT|2644.6
13665550|Binance|XRPUSDT|2021-02-01 12:00:13|0.5889|34061.4|20058.75846|1|1612180813|1612180813|USDT|34061.4
13665552|Binance|XRPUSDT|2021-02-01 12:00:13|0.5898|8485.9|5004.98382|1|1612180813|1612180813|USDT|8485.9
13665553|Binance|XRPUSDT|2021-02-01 12:00:13|0.5942|2771.3|1646.70646|1|1612180813|1612180813|USDT|2771.3
13665555|Binance|XRPUSDT|2021-02-01 12:00:13|0.5903|2039.4|1203.85782|1|1612180813|1612180813|USDT|2039.4
13665556|Binance|XRPUSDT|2021-02-01 12:00:13|0.5906|5000|2953|1|1612180813|1612180813|USDT|5000
13665557|Binance|XRPUSDT|2021-02-01 12:00:13|0.5888|11345.8|6680.40704|1|1612180813|1612180813|USDT|11345.8
13665562|Binance|XRPUSDT|2021-02-01 12:00:13|0.593|52660.4|31227.6172|1|1612180813|1612180813|USDT|52660.4
13665569|Binance|XRPUSDT|2021-02-01 12:00:13|0.5889|5431.9|3198.84591|1|1612180813|1612180813|USDT|5431.9
13665571|Binance|XRPUSDT|2021-02-01 12:00:13|0.5917|4566|2701.7022|1|1612180813|1612180813|USDT|4566
13665572|Binance|XRPUSDT|2021-02-01 12:00:13|0.5915|2000|1183|1|1612180813|1612180813|USDT|2000
13665577|Binance|XRPUSDT|2021-02-01 12:00:13|0.5914|11434.8|6762.54072|1|1612180813|1612180813|USDT|11434.8
13665587|Binance|XRPUSDT|2021-02-01 12:00:13|0.5906|2079.7|1228.27082|1|1612180813|1612180813|USDT|2079.7
13665595|Binance|XRPUSDT|2021-02-01 12:00:13|0.5889|4600.8|2709.41112|1|1612180813|1612180813|USDT|4600.8
13665600|Binance|XRPUSDT|2021-02-01 12:00:13|0.5888|20665|12167.552|1|1612180813|1612180813|USDT|20665
13665605|Binance|XRPUSDT|2021-02-01 12:00:13|0.5897|7808.3|4604.55451|1|1612180813|1612180813|USDT|7808.3
13665611|Binance|XRPUSDT|2021-02-01 12:00:13|0.5888|20000|11776|1|1612180813|1612180813|USDT|20000
13665614|Binance|XRPUSDT|2021-02-01 12:00:13|0.591|8386.1|4956.1851|1|1612180813|1612180813|USDT|8386.1
13665615|Binance|XRPUSDT|2021-02-01 12:00:13|0.5906|2816.2|1663.24772|1|1612180813|1612180813|USDT|2816.2
13665619|Binance|XRPUSDT|2021-02-01 12:00:13|0.5898|4441.1|2619.36078|1|1612180813|1612180813|USDT|4441.1
13665621|Binance|XRPUSDT|2021-02-01 12:00:13|0.589|2500|1472.5|1|1612180813|1612180813|USDT|2500
13665625|Binance|XRPUSDT|2021-02-01 12:00:13|0.5919|1693.6|1002.44184|1|1612180813|1612180813|USDT|1693.6
13665626|Binance|XRPUSDT|2021-02-01 12:00:13|0.5905|6247.1|3688.91255|1|1612180813|1612180814|USDT|6247.1
13665630|Binance|XRPUSDT|2021-02-01 12:00:13|0.5888|43756.7|25763.94496|1|1612180813|1612180814|USDT|43756.7
13665636|Binance|XRPUSDT|2021-02-01 12:00:13|0.589|15479.4|9117.3666|1|1612180813|1612180814|USDT|15479.4
13665645|Binance|XRPUSDT|2021-02-01 12:00:13|0.5896|9542.9|5626.49384|1|1612180813|1612180814|USDT|9542.9
13665646|Binance|XRPUSDT|2021-02-01 12:00:13|0.5908|4819.7|2847.47876|1|1612180813|1612180814|USDT|4819.7
13665647|Binance|XRPUSDT|2021-02-01 12:00:13|0.5887|87521.9|51524.14253|1|1612180813|1612180814|USDT|87521.9
13665648|Binance|XRPUSDT|2021-02-01 12:00:13|0.589|2913.6|1716.1104|1|1612180813|1612180814|USDT|2913.6
13665650|Binance|XRPUSDT|2021-02-01 12:00:13|0.5887|18334.3|10793.40241|1|1612180813|1612180814|USDT|18334.3
13665651|Binance|XRPUSDT|2021-02-01 12:00:13|0.5887|68225.7|40164.46959|1|1612180813|1612180814|USDT|68225.7
13665656|Binance|XRPUSDT|2021-02-01 12:00:14|0.589|45017.7|26515.4253|1|1612180814|1612180814|USDT|45017.7
13665658|Binance|XRPUSDT|2021-02-01 12:00:14|0.5902|14842.5|8760.0435|1|1612180814|1612180814|USDT|14842.5
13665659|Binance|XRPUSDT|2021-02-01 12:00:14|0.5888|2000|1177.6|1|1612180814|1612180814|USDT|2000
13665660|Binance|XRPUSDT|2021-02-01 12:00:14|0.5881|9123.6|5365.58916|1|1612180814|1612180814|USDT|9123.6
13665661|Binance|XRPUSDT|2021-02-01 12:00:14|0.5896|8023.2|4730.47872|1|1612180814|1612180814|USDT|8023.2
13665662|Binance|XRPUSDT|2021-02-01 12:00:14|0.5887|7030.9|4139.09083|1|1612180814|1612180814|USDT|7030.9
13665663|Binance|XRPUSDT|2021-02-01 12:00:14|0.5901|6436.1|3797.94261|1|1612180814|1612180814|USDT|6436.1
13665668|Binance|XRPUSDT|2021-02-01 12:00:14|0.591|7317.9|4324.8789|1|1612180814|1612180814|USDT|7317.9
13665669|Binance|XRPUSDT|2021-02-01 12:00:14|0.591|2485.6|1468.9896|1|1612180814|1612180814|USDT|2485.6
13665672|Binance|XRPUSDT|2021-02-01 12:00:14|0.5898|14098.6|8315.35428|1|1612180814|1612180814|USDT|14098.6
13665674|Binance|XRPUSDT|2021-02-01 12:00:14|0.5893|2300.8|1355.86144|1|1612180814|1612180814|USDT|2300.8
13665680|Binance|XRPUSDT|2021-02-01 12:00:14|0.59|3185.1|1879.209|1|1612180814|1612180814|USDT|3185.1
13665685|Binance|XRPUSDT|2021-02-01 12:00:14|0.5899|4968.9|2931.15411|1|1612180814|1612180814|USDT|4968.9
13665686|Binance|XRPUSDT|2021-02-01 12:00:14|0.5882|10741.5|6318.1503|1|1612180814|1612180814|USDT|10741.5
13665688|Binance|XRPUSDT|2021-02-01 12:00:14|0.5911|4764.5|2816.29595|1|1612180814|1612180814|USDT|4764.5
13665691|Binance|XRPUSDT|2021-02-01 12:00:14|0.5913|5027.9|2972.99727|1|1612180814|1612180814|USDT|5027.9
13665696|Binance|XRPUSDT|2021-02-01 12:00:14|0.5898|2350.2|1386.14796|1|1612180814|1612180814|USDT|2350.2
13665699|Binance|XRPUSDT|2021-02-01 12:00:14|0.5901|2663.9|1571.96739|1|1612180814|1612180814|USDT|2663.9
13665707|Binance|XRPUSDT|2021-02-01 12:00:14|0.59|2799.5|1651.705|1|1612180814|1612180814|USDT|2799.5
13665708|Binance|XRPUSDT|2021-02-01 12:00:14|0.5898|3424.4|2019.71112|1|1612180814|1612180814|USDT|3424.4
13665710|Binance|XRPUSDT|2021-02-01 12:00:14|0.5895|11132.5|6562.60875|1|1612180814|1612180814|USDT|11132.5
13665711|Binance|XRPUSDT|2021-02-01 12:00:14|0.5894|6875.7|4052.53758|1|1612180814|1612180814|USDT|6875.7
13665715|Binance|XRPUSDT|2021-02-01 12:00:14|0.5896|12000|7075.2|1|1612180814|1612180814|USDT|12000
13665716|Binance|XRPUSDT|2021-02-01 12:00:14|0.5895|3277.8|1932.2631|1|1612180814|1612180814|USDT|3277.8
13665721|Binance|XRPUSDT|2021-02-01 12:00:14|0.5905|1855.3|1095.55465|1|1612180814|1612180814|USDT|1855.3
13665722|Binance|XRPUSDT|2021-02-01 12:00:14|0.5905|4400|2598.2|1|1612180814|1612180814|USDT|4400
13665727|Binance|XRPUSDT|2021-02-01 12:00:14|0.5898|12378.2|7300.66236|1|1612180814|1612180814|USDT|12378.2
13665728|Binance|XRPUSDT|2021-02-01 12:00:14|0.5901|3227.9|1904.78379|1|1612180814|1612180814|USDT|3227.9
13665729|Binance|XRPUSDT|2021-02-01 12:00:14|0.5895|5555|3274.6725|1|1612180814|1612180814|USDT|5555
13665730|Binance|XRPUSDT|2021-02-01 12:00:14|0.5897|3015.4|1778.18138|1|1612180814|1612180814|USDT|3015.4
13665732|Binance|XRPUSDT|2021-02-01 12:00:14|0.5898|20000|11796|1|1612180814|1612180814|USDT|20000
13665735|Binance|XRPUSDT|2021-02-01 12:00:14|0.5886|20625.2|12139.99272|1|1612180814|1612180814|USDT|20625.2
13665743|Binance|XRPUSDT|2021-02-01 12:00:14|0.5892|26882.3|15839.05116|1|1612180814|1612180814|USDT|26882.3
13665748|Binance|XRPUSDT|2021-02-01 12:00:14|0.5901|2593.3|1530.30633|1|1612180814|1612180814|USDT|2593.3
13665749|Binance|XRPUSDT|2021-02-01 12:00:14|0.5897|11751.9|6930.09543|1|1612180814|1612180814|USDT|11751.9
13665752|Binance|XRPUSDT|2021-02-01 12:00:14|0.5887|3384.7|1992.57289|1|1612180814|1612180814|USDT|3384.7
13665759|Binance|XRPUSDT|2021-02-01 12:00:14|0.5896|11575.8|6825.09168|1|1612180814|1612180814|USDT|11575.8
13665760|Binance|XRPUSDT|2021-02-01 12:00:14|0.5888|56086.8|33023.90784|1|1612180814|1612180814|USDT|56086.8
13665762|Binance|XRPUSDT|2021-02-01 12:00:14|0.5883|18662.6|10979.20758|1|1612180814|1612180814|USDT|18662.6
13665768|Binance|XRPUSDT|2021-02-01 12:00:14|0.5882|1929.5|1134.9319|1|1612180814|1612180814|USDT|1929.5
13665769|Binance|XRPUSDT|2021-02-01 12:00:14|0.5867|23947.9|14050.23293|1|1612180814|1612180814|USDT|23947.9
13665776|Binance|XRPUSDT|2021-02-01 12:00:14|0.5882|2809.7|1652.66554|1|1612180814|1612180814|USDT|2809.7
13665778|Binance|XRPUSDT|2021-02-01 12:00:14|0.5869|24825|14569.7925|1|1612180814|1612180814|USDT|24825
13665781|Binance|XRPUSDT|2021-02-01 12:00:14|0.5867|6561.5|3849.63205|1|1612180814|1612180814|USDT|6561.5
13665785|Binance|XRPUSDT|2021-02-01 12:00:14|0.5853|4222.9|2471.66337|1|1612180814|1612180814|USDT|4222.9
13665787|Binance|XRPUSDT|2021-02-01 12:00:14|0.5881|2414.2|1419.79102|1|1612180814|1612180814|USDT|2414.2
13665789|Binance|XRPUSDT|2021-02-01 12:00:14|0.5856|2798|1638.5088|1|1612180814|1612180814|USDT|2798
13665796|Binance|XRPUSD_PERP|2021-02-01 12:00:14|0.5844|114|1140|1|1612180814|1612180814|USD|1950.7187
13665799|Binance|XRPUSDT|2021-02-01 12:00:14|0.5879|2643.5|1554.11365|1|1612180814|1612180814|USDT|2643.5
13665802|Binance|XRPUSDT|2021-02-01 12:00:14|0.5846|26572.3|15534.16658|1|1612180814|1612180814|USDT|26572.3
13665803|Binance|XRPUSDT|2021-02-01 12:00:14|0.5876|8522.9|5008.05604|1|1612180814|1612180814|USDT|8522.9
13665807|Binance|XRPUSDT|2021-02-01 12:00:14|0.5865|2415.1|1416.45615|1|1612180814|1612180815|USDT|2415.1
13665813|Binance|XRPUSDT|2021-02-01 12:00:14|0.5874|7205.6|4232.56944|1|1612180814|1612180815|USDT|7205.6
13665817|Binance|XRPUSDT|2021-02-01 12:00:14|0.5863|11120.7|6520.06641|1|1612180814|1612180815|USDT|11120.7
13665821|Binance|XRPUSDT|2021-02-01 12:00:14|0.5876|1959.7|1151.51972|1|1612180814|1612180815|USDT|1959.7
13665822|Binance|XRPUSDT|2021-02-01 12:00:14|0.5877|4327.9|2543.50683|1|1612180814|1612180815|USDT|4327.9
13665824|Binance|XRPUSDT|2021-02-01 12:00:14|0.5876|2784.6|1636.23096|1|1612180814|1612180815|USDT|2784.6
13665836|Binance|XRPUSDT|2021-02-01 12:00:14|0.5861|16919.5|9916.51895|1|1612180814|1612180815|USDT|16919.5
13665838|Binance|XRPUSDT|2021-02-01 12:00:14|0.587|19798.9|11621.9543|1|1612180814|1612180815|USDT|19798.9
13665842|Binance|XRPUSD_PERP|2021-02-01 12:00:15|0.5834|243|2430|1|1612180815|1612180815|USD|4165.2383
13665843|Binance|XRPUSDT|2021-02-01 12:00:14|0.587|3477|2040.999|1|1612180814|1612180815|USDT|3477
13665845|Binance|XRPUSDT|2021-02-01 12:00:14|0.5863|3591.8|2105.87234|1|1612180814|1612180815|USDT|3591.8
13665847|Binance|XRPUSDT|2021-02-01 12:00:14|0.5875|2582.7|1517.33625|1|1612180814|1612180815|USDT|2582.7
13665848|Binance|XRPUSDT|2021-02-01 12:00:14|0.5872|3452.8|2027.48416|1|1612180814|1612180815|USDT|3452.8
13665850|Binance|XRPUSDT|2021-02-01 12:00:15|0.5856|8872.2|5195.56032|1|1612180815|1612180815|USDT|8872.2
13665852|Binance|XRPUSDT|2021-02-01 12:00:15|0.5864|2000|1172.8|1|1612180815|1612180815|USDT|2000
13665854|Binance|XRPUSDT|2021-02-01 12:00:15|0.5857|50000|29285|1|1612180815|1612180815|USDT|50000
13665861|Binance|XRPUSDT|2021-02-01 12:00:15|0.5857|16124.2|9443.94394|1|1612180815|1612180815|USDT|16124.2
13665864|Binance|XRPUSDT|2021-02-01 12:00:15|0.5841|54921.8|32079.82338|1|1612180815|1612180815|USDT|54921.8
13665868|Binance|XRPUSDT|2021-02-01 12:00:15|0.5858|28330.1|16595.77258|1|1612180815|1612180815|USDT|28330.1
13665875|Binance|XRPUSDT|2021-02-01 12:00:15|0.5876|1805.5|1060.9118|1|1612180815|1612180815|USDT|1805.5
13665877|Binance|XRPUSDT|2021-02-01 12:00:15|0.5875|4091.8|2403.9325|1|1612180815|1612180815|USDT|4091.8
13665882|Binance|XRPUSDT|2021-02-01 12:00:15|0.5872|4655.9|2733.94448|1|1612180815|1612180815|USDT|4655.9
13665888|Binance|XRPUSDT|2021-02-01 12:00:15|0.5871|2722.1|1598.14491|1|1612180815|1612180815|USDT|2722.1
13665890|Binance|XRPUSDT|2021-02-01 12:00:15|0.587|6425.3|3771.6511|1|1612180815|1612180815|USDT|6425.3
13665891|Binance|XRPUSDT|2021-02-01 12:00:15|0.5867|4500|2640.15|1|1612180815|1612180815|USDT|4500
13665902|Binance|XRPUSDT|2021-02-01 12:00:15|0.5867|11750.9|6894.25303|1|1612180815|1612180815|USDT|11750.9
13665903|Binance|XRPUSDT|2021-02-01 12:00:15|0.5868|2304.9|1352.51532|1|1612180815|1612180815|USDT|2304.9
13665904|Binance|XRPUSDT|2021-02-01 12:00:15|0.5864|41839|24534.3896|1|1612180815|1612180815|USDT|41839
13665913|Binance|XRPUSDT|2021-02-01 12:00:15|0.5872|7554.6|4436.06112|1|1612180815|1612180815|USDT|7554.6
13665914|Binance|XRPUSDT|2021-02-01 12:00:15|0.5883|2500|1470.75|1|1612180815|1612180815|USDT|2500
13665924|Binance|XRPUSDT|2021-02-01 12:00:15|0.5878|2594.7|1525.16466|1|1612180815|1612180815|USDT|2594.7
13665926|Binance|XRPUSDT|2021-02-01 12:00:15|0.5885|2194.9|1291.69865|1|1612180815|1612180815|USDT|2194.9
13665941|Binance|XRPUSDT|2021-02-01 12:00:15|0.5874|3915|2299.671|1|1612180815|1612180815|USDT|3915
13665942|Binance|XRPUSDT|2021-02-01 12:00:15|0.5867|11071.5|6495.64905|1|1612180815|1612180815|USDT|11071.5
13665944|Binance|XRPUSDT|2021-02-01 12:00:15|0.59|6412.4|3783.316|1|1612180815|1612180815|USDT|6412.4
13665954|Binance|XRPUSDT|2021-02-01 12:00:15|0.5876|6180.7|3631.77932|1|1612180815|1612180816|USDT|6180.7
13665955|Binance|XRPUSDT|2021-02-01 12:00:15|0.5876|2477.5|1455.779|1|1612180815|1612180816|USDT|2477.5
13665962|Binance|XRPUSDT|2021-02-01 12:00:16|0.588|3872.9|2277.2652|1|1612180816|1612180816|USDT|3872.9
13665964|Binance|XRPUSDT|2021-02-01 12:00:16|0.5869|2500|1467.25|1|1612180816|1612180816|USDT|2500
13665966|Binance|XRPUSDT|2021-02-01 12:00:16|0.5878|1859.9|1093.24922|1|1612180816|1612180816|USDT|1859.9
13665971|Binance|XRPUSDT|2021-02-01 12:00:16|0.5877|2153|1265.3181|1|1612180816|1612180816|USDT|2153
13665974|Binance|XRPUSDT|2021-02-01 12:00:16|0.5864|44422.1|26049.11944|1|1612180816|1612180816|USDT|44422.1
13665981|Binance|XRPUSDT|2021-02-01 12:00:16|0.5852|2247.3|1315.11996|1|1612180816|1612180816|USDT|2247.3
13665982|Binance|XRPUSDT|2021-02-01 12:00:16|0.5852|7692.4|4501.59248|1|1612180816|1612180816|USDT|7692.4
13665989|Binance|XRPUSDT|2021-02-01 12:00:16|0.5868|2413.8|1416.41784|1|1612180816|1612180816|USDT|2413.8
13665991|Binance|XRPUSDT|2021-02-01 12:00:16|0.5881|70000|41167|1|1612180816|1612180816|USDT|70000
13665994|Binance|XRPUSD_PERP|2021-02-01 12:00:16|0.5817|13994|139940|1|1612180816|1612180816|USD|240570.741
13666002|Binance|XRPUSD_PERP|2021-02-01 12:00:16|0.5821|101|1010|1|1612180816|1612180816|USD|1735.0971
13666006|Binance|XRPUSDT|2021-02-01 12:00:16|0.5887|1864.1|1097.39567|1|1612180816|1612180816|USDT|1864.1
13666010|Binance|XRPUSDT|2021-02-01 12:00:16|0.5886|11540.3|6792.62058|1|1612180816|1612180816|USDT|11540.3
13666012|Binance|XRPUSD_PERP|2021-02-01 12:00:16|0.5818|199|1990|1|1612180816|1612180816|USD|3420.4194
13666014|Binance|XRPUSDT|2021-02-01 12:00:16|0.592|11482.1|6797.4032|1|1612180816|1612180816|USDT|11482.1
13666016|Binance|XRPUSDT|2021-02-01 12:00:16|0.5917|10496.8|6210.95656|1|1612180816|1612180816|USDT|10496.8
13666019|Binance|XRPUSDT|2021-02-01 12:00:16|0.5915|8477|5014.1455|1|1612180816|1612180816|USDT|8477
13666023|Binance|XRPUSDT|2021-02-01 12:00:16|0.5908|10000|5908|1|1612180816|1612180816|USDT|10000
13666027|Binance|XRPUSDT|2021-02-01 12:00:16|0.5902|6231|3677.5362|1|1612180816|1612180816|USDT|6231
13666035|Binance|XRPUSD_PERP|2021-02-01 12:00:16|0.583|1080|10800|1|1612180816|1612180816|USD|18524.8714
13666040|Binance|XRPUSDT|2021-02-01 12:00:16|0.5916|4000|2366.4|1|1612180816|1612180816|USDT|4000
13666044|Binance|XRPUSD_PERP|2021-02-01 12:00:17|0.58|4435|44350|1|1612180817|1612180817|USD|76465.5173
13666048|Binance|XRPUSDT|2021-02-01 12:00:16|0.5901|12924.3|7626.62943|1|1612180816|1612180817|USDT|12924.3
13666054|Binance|XRPUSD_PERP|2021-02-01 12:00:17|0.5805|254|2540|1|1612180817|1612180817|USD|4375.5384
13666056|Binance|XRPUSDT|2021-02-01 12:00:17|0.5902|3046.2|1797.86724|1|1612180817|1612180817|USDT|3046.2
13666058|Binance|XRPUSDT|2021-02-01 12:00:17|0.5908|3338|1972.0904|1|1612180817|1612180817|USDT|3338
13666059|Binance|XRPUSDT|2021-02-01 12:00:17|0.5901|2199.3|1297.80693|1|1612180817|1612180817|USDT|2199.3
13666060|Binance|XRPUSDT|2021-02-01 12:00:17|0.5901|15020.5|8863.59705|1|1612180817|1612180817|USDT|15020.5
13666062|Binance|XRPUSDT|2021-02-01 12:00:17|0.5902|2008.7|1185.53474|1|1612180817|1612180817|USDT|2008.7
13666063|Binance|XRPUSDT|2021-02-01 12:00:17|0.5921|33092.3|19593.95083|1|1612180817|1612180817|USDT|33092.3
13666064|Binance|XRPUSDT|2021-02-01 12:00:17|0.5915|7699.4|4554.1951|1|1612180817|1612180817|USDT|7699.4
13666066|Binance|XRPUSDT|2021-02-01 12:00:17|0.5915|16000|9464|1|1612180817|1612180817|USDT|16000
13666069|Binance|XRPUSDT|2021-02-01 12:00:17|0.5911|2751.8|1626.58898|1|1612180817|1612180817|USDT|2751.8
13666079|Binance|XRPUSDT|2021-02-01 12:00:17|0.5884|3690.1|2171.25484|1|1612180817|1612180817|USDT|3690.1
13666081|Binance|XRPUSDT|2021-02-01 12:00:17|0.5896|2048.6|1207.85456|1|1612180817|1612180817|USDT|2048.6
13666087|Binance|XRPUSDT|2021-02-01 12:00:17|0.5886|50000|29430|1|1612180817|1612180817|USDT|50000
13666089|Binance|XRPUSDT|2021-02-01 12:00:17|0.5888|14831.5|8732.7872|1|1612180817|1612180817|USDT|14831.5
13666090|Binance|XRPUSDT|2021-02-01 12:00:17|0.5886|60000|35316|1|1612180817|1612180817|USDT|60000
13666093|Binance|XRPUSDT|2021-02-01 12:00:17|0.5868|21458.3|12591.73044|1|1612180817|1612180817|USDT|21458.3
13666094|Binance|XRPUSDT|2021-02-01 12:00:17|0.5868|7150|4195.62|1|1612180817|1612180817|USDT|7150
13666099|Binance|XRPUSDT|2021-02-01 12:00:17|0.5849|3252|1902.0948|1|1612180817|1612180817|USDT|3252
13666100|Binance|XRPUSDT|2021-02-01 12:00:17|0.5846|2285.4|1336.04484|1|1612180817|1612180817|USDT|2285.4
13666102|Binance|XRPUSDT|2021-02-01 12:00:17|0.5869|4167.9|2446.14051|1|1612180817|1612180817|USDT|4167.9
13666106|Binance|XRPUSDT|2021-02-01 12:00:17|0.59|6294.9|3713.991|1|1612180817|1612180817|USDT|6294.9
13666107|Binance|XRPUSDT|2021-02-01 12:00:17|0.59|3000|1770|1|1612180817|1612180817|USDT|3000
13666108|Binance|XRPUSDT|2021-02-01 12:00:17|0.59|52902.4|31212.416|1|1612180817|1612180817|USDT|52902.4
13666109|Binance|XRPUSDT|2021-02-01 12:00:17|0.59|3091.9|1824.221|1|1612180817|1612180817|USDT|3091.9
13666110|Binance|XRPUSDT|2021-02-01 12:00:17|0.59|3001.7|1771.003|1|1612180817|1612180817|USDT|3001.7
13666116|Binance|XRPUSDT|2021-02-01 12:00:17|0.5901|8421.4|4969.46814|1|1612180817|1612180817|USDT|8421.4
13666117|Binance|XRPUSDT|2021-02-01 12:00:17|0.59|20000|11800|1|1612180817|1612180817|USDT|20000
13666119|Binance|XRPUSDT|2021-02-01 12:00:17|0.5868|108170.7|63474.56676|1|1612180817|1612180817|USDT|108170.7
13666123|Binance|XRPUSDT|2021-02-01 12:00:17|0.5851|10961.7|6413.69067|1|1612180817|1612180817|USDT|10961.7
13666124|Binance|XRPUSDT|2021-02-01 12:00:17|0.5858|9483|5555.1414|1|1612180817|1612180817|USDT|9483
13666125|Binance|XRPUSDT|2021-02-01 12:00:17|0.5856|4755.2|2784.64512|1|1612180817|1612180817|USDT|4755.2
13666134|Binance|XRPUSDT|2021-02-01 12:00:17|0.588|9592.2|5640.2136|1|1612180817|1612180817|USDT|9592.2
13666136|Binance|XRPUSDT|2021-02-01 12:00:17|0.588|6000|3528|1|1612180817|1612180817|USDT|6000
13666139|Binance|XRPUSDT|2021-02-01 12:00:17|0.5878|12750.3|7494.62634|1|1612180817|1612180817|USDT|12750.3
13666143|Binance|XRPUSDT|2021-02-01 12:00:17|0.5885|1769.4|1041.2919|1|1612180817|1612180817|USDT|1769.4
13666144|Binance|XRPUSDT|2021-02-01 12:00:17|0.5885|3745.4|2204.1679|1|1612180817|1612180817|USDT|3745.4
13666149|Binance|XRPUSDT|2021-02-01 12:00:17|0.5885|3498.3|2058.74955|1|1612180817|1612180817|USDT|3498.3
13666154|Binance|XRPUSD_PERP|2021-02-01 12:00:17|0.5785|12000|120000|1|1612180817|1612180817|USD|207433.0165
13666155|Binance|XRPUSDT|2021-02-01 12:00:17|0.5875|40000|23500|1|1612180817|1612180817|USDT|40000
13666156|Binance|XRPUSDT|2021-02-01 12:00:17|0.5868|9822.4|5763.78432|1|1612180817|1612180817|USDT|9822.4
13666160|Binance|XRPUSDT|2021-02-01 12:00:17|0.5862|2094.4|1227.73728|1|1612180817|1612180818|USDT|2094.4
13666161|Binance|XRPUSDT|2021-02-01 12:00:17|0.5859|6844.9|4010.42691|1|1612180817|1612180818|USDT|6844.9
13666162|Binance|XRPUSDT|2021-02-01 12:00:17|0.5854|19674.7|11517.56938|1|1612180817|1612180818|USDT|19674.7
13666166|Binance|XRPUSDT|2021-02-01 12:00:17|0.5852|3602.1|2107.94892|1|1612180817|1612180818|USDT|3602.1
13666170|Binance|XRPUSDT|2021-02-01 12:00:17|0.5849|4802.7|2809.09923|1|1612180817|1612180818|USDT|4802.7
13666174|Binance|XRPUSDT|2021-02-01 12:00:17|0.585|2595|1518.075|1|1612180817|1612180818|USDT|2595
13666185|Binance|XRPUSDT|2021-02-01 12:00:17|0.5864|3335|1955.644|1|1612180817|1612180818|USDT|3335
13666188|Binance|XRPUSDT|2021-02-01 12:00:17|0.5847|53024.9|31003.65903|1|1612180817|1612180818|USDT|53024.9
13666189|Binance|XRPUSDT|2021-02-01 12:00:17|0.5844|3465|2024.946|1|1612180817|1612180818|USDT|3465
13666195|Binance|XRPUSDT|2021-02-01 12:00:17|0.5843|4761.6|2782.20288|1|1612180817|1612180818|USDT|4761.6
13666198|Binance|XRPUSDT|2021-02-01 12:00:17|0.5845|2135.3|1248.08285|1|1612180817|1612180818|USDT|2135.3
13666199|Binance|XRPUSDT|2021-02-01 12:00:17|0.5844|10000|5844|1|1612180817|1612180818|USDT|10000
13666202|Binance|XRPUSDT|2021-02-01 12:00:17|0.5843|15001.1|8765.14273|1|1612180817|1612180818|USDT|15001.1
13666204|Binance|XRPUSDT|2021-02-01 12:00:17|0.5844|4156.1|2428.82484|1|1612180817|1612180818|USDT|4156.1
13666208|Binance|XRPUSDT|2021-02-01 12:00:18|0.585|2793.8|1634.373|1|1612180818|1612180818|USDT|2793.8
13666211|Binance|XRPUSDT|2021-02-01 12:00:18|0.5839|2000|1167.8|1|1612180818|1612180818|USDT|2000
13666212|Binance|XRPUSDT|2021-02-01 12:00:18|0.584|8100|4730.4|1|1612180818|1612180818|USDT|8100
13666213|Binance|XRPUSDT|2021-02-01 12:00:18|0.5839|3000|1751.7|1|1612180818|1612180818|USDT|3000
13666214|Binance|XRPUSDT|2021-02-01 12:00:18|0.5838|31281.2|18261.96456|1|1612180818|1612180818|USDT|31281.2
13666215|Binance|XRPUSDT|2021-02-01 12:00:18|0.5838|1743.1|1017.62178|1|1612180818|1612180818|USDT|1743.1
13666216|Binance|XRPUSDT|2021-02-01 12:00:18|0.5838|2215|1293.117|1|1612180818|1612180818|USDT|2215
13666217|Binance|XRPUSDT|2021-02-01 12:00:18|0.5838|1980|1155.924|1|1612180818|1612180818|USDT|1980
13666218|Binance|XRPUSDT|2021-02-01 12:00:18|0.5838|18714.6|10925.58348|1|1612180818|1612180818|USDT|18714.6
13666225|Binance|XRPUSDT|2021-02-01 12:00:18|0.5886|4700|2766.42|1|1612180818|1612180818|USDT|4700
13666229|Binance|XRPUSDT|2021-02-01 12:00:18|0.5883|2000|1176.6|1|1612180818|1612180818|USDT|2000
13666231|Binance|XRPUSDT|2021-02-01 12:00:18|0.588|14615.1|8593.6788|1|1612180818|1612180818|USDT|14615.1
13666238|Binance|XRPUSDT|2021-02-01 12:00:18|0.588|5000|2940|1|1612180818|1612180818|USDT|5000
13666241|Binance|XRPUSDT|2021-02-01 12:00:18|0.588|7302.7|4293.9876|1|1612180818|1612180818|USDT|7302.7
13666244|Binance|XRPUSDT|2021-02-01 12:00:18|0.588|3600|2116.8|1|1612180818|1612180818|USDT|3600
13666246|Binance|XRPUSDT|2021-02-01 12:00:18|0.588|4589.4|2698.5672|1|1612180818|1612180818|USDT|4589.4
13666247|Binance|XRPUSDT|2021-02-01 12:00:18|0.588|23528.5|13834.758|1|1612180818|1612180818|USDT|23528.5
13666249|Binance|XRPUSDT|2021-02-01 12:00:18|0.5871|45000|26419.5|1|1612180818|1612180818|USDT|45000
13666252|Binance|XRPUSDT|2021-02-01 12:00:18|0.5891|4189.3|2467.91663|1|1612180818|1612180818|USDT|4189.3
13666254|Binance|XRPUSDT|2021-02-01 12:00:18|0.5858|7000|4100.6|1|1612180818|1612180818|USDT|7000
13666262|Binance|XRPUSDT|2021-02-01 12:00:18|0.5862|5677.2|3327.97464|1|1612180818|1612180818|USDT|5677.2
13666272|Binance|XRPUSDT|2021-02-01 12:00:18|0.587|5000|2935|1|1612180818|1612180818|USDT|5000
13666277|Binance|XRPUSDT|2021-02-01 12:00:18|0.5879|3431.7|2017.49643|1|1612180818|1612180818|USDT|3431.7
13666279|Binance|XRPUSDT|2021-02-01 12:00:18|0.5874|23522.4|13817.05776|1|1612180818|1612180818|USDT|23522.4
13666282|Binance|XRPUSDT|2021-02-01 12:00:18|0.5866|22684.2|13306.55172|1|1612180818|1612180818|USDT|22684.2
13666286|Binance|XRPUSDT|2021-02-01 12:00:18|0.5858|2551.1|1494.43438|1|1612180818|1612180818|USDT|2551.1
13666287|Binance|XRPUSDT|2021-02-01 12:00:18|0.5863|3404.6|1996.11698|1|1612180818|1612180818|USDT|3404.6
13666288|Binance|XRPUSDT|2021-02-01 12:00:18|0.5856|2013.7|1179.22272|1|1612180818|1612180818|USDT|2013.7
13666291|Binance|XRPUSDT|2021-02-01 12:00:18|0.5859|3255.6|1907.45604|1|1612180818|1612180818|USDT|3255.6
13666292|Binance|XRPUSDT|2021-02-01 12:00:18|0.586|2292.9|1343.6394|1|1612180818|1612180818|USDT|2292.9
13666293|Binance|XRPUSDT|2021-02-01 12:00:18|0.5855|4998|2926.329|1|1612180818|1612180818|USDT|4998
13666295|Binance|XRPUSDT|2021-02-01 12:00:18|0.5851|1753.4|1025.91434|1|1612180818|1612180818|USDT|1753.4
13666296|Binance|XRPUSDT|2021-02-01 12:00:18|0.5844|16331.7|9544.24548|1|1612180818|1612180818|USDT|16331.7
13666297|Binance|XRPUSDT|2021-02-01 12:00:18|0.5857|2964|1736.0148|1|1612180818|1612180818|USDT|2964
13666299|Binance|XRPUSDT|2021-02-01 12:00:18|0.5848|48123.4|28142.56432|1|1612180818|1612180818|USDT|48123.4
13666301|Binance|XRPUSDT|2021-02-01 12:00:18|0.5845|10000|5845|1|1612180818|1612180818|USDT|10000
13666305|Binance|XRPUSDT|2021-02-01 12:00:18|0.584|51115.7|29851.5688|1|1612180818|1612180818|USDT|51115.7
13666306|Binance|XRPUSDT|2021-02-01 12:00:18|0.5836|4372.3|2551.67428|1|1612180818|1612180818|USDT|4372.3
13666309|Binance|XRPUSDT|2021-02-01 12:00:18|0.5836|2308.5|1347.2406|1|1612180818|1612180818|USDT|2308.5
13666310|Binance|XRPUSDT|2021-02-01 12:00:18|0.5835|22551.6|13158.8586|1|1612180818|1612180818|USDT|22551.6
13666313|Binance|XRPUSDT|2021-02-01 12:00:18|0.5859|3538.3|2073.08997|1|1612180818|1612180818|USDT|3538.3
13666314|Binance|XRPUSDT|2021-02-01 12:00:18|0.5859|5953.5|3488.15565|1|1612180818|1612180818|USDT|5953.5
13666315|Binance|XRPUSDT|2021-02-01 12:00:18|0.5845|4012.2|2345.1309|1|1612180818|1612180818|USDT|4012.2
13666317|Binance|XRPUSDT|2021-02-01 12:00:18|0.5849|4500|2632.05|1|1612180818|1612180818|USDT|4500
13666318|Binance|XRPUSDT|2021-02-01 12:00:18|0.5847|4566.1|2669.79867|1|1612180818|1612180818|USDT|4566.1
13666321|Binance|XRPUSDT|2021-02-01 12:00:18|0.584|157382.5|91911.38|1|1612180818|1612180818|USDT|157382.5
13666322|Binance|XRPUSD_PERP|2021-02-01 12:00:18|0.5753|294|2940|1|1612180818|1612180818|USD|5110.3772
13666325|Binance|XRPUSD_PERP|2021-02-01 12:00:18|0.5725|249|2490|1|1612180818|1612180818|USD|4349.345
13666326|Binance|XRPUSD_PERP|2021-02-01 12:00:18|0.5738|555|5550|1|1612180818|1612180818|USD|9672.3598
13666333|Binance|XRPUSD_PERP|2021-02-01 12:00:18|0.5706|7548|75480|1|1612180818|1612180818|USD|132281.8087
13666334|Binance|XRPUSD_210326|2021-02-01 12:00:18|0.5635|3048|30480|1|1612180818|1612180818|USD|54090.5058
13666336|Binance|XRPUSD_PERP|2021-02-01 12:00:18|0.5758|302|3020|1|1612180818|1612180818|USD|5244.8767
13666337|Binance|XRPUSD_210625|2021-02-01 12:00:18|0.5761|1551|15510|1|1612180818|1612180818|USD|26922.4094
13666338|Binance|XRPUSD_210326|2021-02-01 12:00:18|0.5829|418|4180|1|1612180818|1612180818|USD|7171.0414
13666339|Binance|XRPUSD_PERP|2021-02-01 12:00:18|0.5766|1193|11930|1|1612180818|1612180818|USD|20690.2533
13666341|Binance|XRPUSD_PERP|2021-02-01 12:00:18|0.5717|286|2860|1|1612180818|1612180818|USD|5002.6238
13666342|Binance|XRPUSD_PERP|2021-02-01 12:00:18|0.5768|189|1890|1|1612180818|1612180818|USD|3276.6991
13666352|Binance|XRPUSD_PERP|2021-02-01 12:00:19|0.5758|1181|11810|1|1612180819|1612180819|USD|20510.594
13666354|Binance|XRPUSD_PERP|2021-02-01 12:00:19|0.571|198|1980|1|1612180819|1612180819|USD|3467.6008
13666357|Binance|XRPUSD_PERP|2021-02-01 12:00:19|0.5716|100|1000|1|1612180819|1612180819|USD|1749.4752
13666375|Binance|XRPUSDT|2021-02-01 12:00:19|0.5817|36225.6|21072.43152|1|1612180819|1612180819|USDT|36225.6
13666377|Binance|XRPUSDT|2021-02-01 12:00:19|0.5792|15156|8778.3552|1|1612180819|1612180819|USDT|15156
13666384|Binance|XRPUSDT|2021-02-01 12:00:19|0.5846|29028|16969.7688|1|1612180819|1612180819|USDT|29028
13666385|Binance|XRPUSDT|2021-02-01 12:00:19|0.5845|14416.8|8426.6196|1|1612180819|1612180819|USDT|14416.8
13666387|Binance|XRPUSDT|2021-02-01 12:00:19|0.5836|2000|1167.2|1|1612180819|1612180819|USDT|2000
13666389|Binance|XRPUSDT|2021-02-01 12:00:19|0.5835|3139|1831.6065|1|1612180819|1612180819|USDT|3139
13666393|Binance|XRPUSDT|2021-02-01 12:00:19|0.5837|1951.6|1139.14892|1|1612180819|1612180819|USDT|1951.6
13666394|Binance|XRPUSDT|2021-02-01 12:00:19|0.5837|2565.4|1497.42398|1|1612180819|1612180819|USDT|2565.4
13666397|Binance|XRPUSDT|2021-02-01 12:00:19|0.5843|3880.4|2267.31772|1|1612180819|1612180819|USDT|3880.4
13666400|Binance|XRPUSDT|2021-02-01 12:00:19|0.5805|10489.7|6089.27085|1|1612180819|1612180819|USDT|10489.7
13666401|Binance|XRPUSDT|2021-02-01 12:00:19|0.5787|4235.9|2451.31533|1|1612180819|1612180819|USDT|4235.9
13666407|Binance|XRPUSDT|2021-02-01 12:00:19|0.5823|5000|2911.5|1|1612180819|1612180819|USDT|5000
13666408|Binance|XRPUSDT|2021-02-01 12:00:19|0.5782|14950.2|8644.20564|1|1612180819|1612180819|USDT|14950.2
13666413|Binance|XRPUSDT|2021-02-01 12:00:19|0.5831|1902|1109.0562|1|1612180819|1612180819|USDT|1902
13666415|Binance|XRPUSDT|2021-02-01 12:00:19|0.5784|30000|17352|1|1612180819|1612180820|USDT|30000
13666421|Binance|XRPUSDT|2021-02-01 12:00:19|0.5814|4698.5|2731.7079|1|1612180819|1612180820|USDT|4698.5
13666422|Binance|XRPUSDT|2021-02-01 12:00:19|0.5814|9014.3|5240.91402|1|1612180819|1612180820|USDT|9014.3
13666423|Binance|XRPUSDT|2021-02-01 12:00:19|0.5814|2272.7|1321.34778|1|1612180819|1612180820|USDT|2272.7
13666433|Binance|XRPUSDT|2021-02-01 12:00:19|0.5821|8122.6|4728.16546|1|1612180819|1612180820|USDT|8122.6
13666440|Binance|XRPUSDT|2021-02-01 12:00:19|0.5829|7000|4080.3|1|1612180819|1612180820|USDT|7000
13666446|Binance|XRPUSDT|2021-02-01 12:00:19|0.5789|6885.2|3985.84228|1|1612180819|1612180820|USDT|6885.2
13666448|Binance|XRPUSDT|2021-02-01 12:00:19|0.5815|2200|1279.3|1|1612180819|1612180820|USDT|2200
13666453|Binance|XRPUSDT|2021-02-01 12:00:19|0.5794|263454.9|152645.76906|1|1612180819|1612180820|USDT|263454.9
13666458|Binance|XRPUSDT|2021-02-01 12:00:19|0.5778|17323.3|10009.40274|1|1612180819|1612180820|USDT|17323.3
13666461|Binance|XRPUSDT|2021-02-01 12:00:19|0.5793|2000|1158.6|1|1612180819|1612180820|USDT|2000
13666462|Binance|XRPUSDT|2021-02-01 12:00:19|0.5782|135682.4|78451.56368|1|1612180819|1612180820|USDT|135682.4
13666466|Binance|XRPUSDT|2021-02-01 12:00:19|0.579|5149.7|2981.6763|1|1612180819|1612180820|USDT|5149.7
13666467|Binance|XRPUSDT|2021-02-01 12:00:19|0.5805|2000|1161|1|1612180819|1612180820|USDT|2000
13666468|Binance|XRPUSDT|2021-02-01 12:00:19|0.5805|20000|11610|1|1612180819|1612180820|USDT|20000
13666469|Binance|XRPUSDT|2021-02-01 12:00:19|0.579|12500|7237.5|1|1612180819|1612180820|USDT|12500
13666473|Binance|XRPUSDT|2021-02-01 12:00:19|0.5783|13459.2|7783.45536|1|1612180819|1612180820|USDT|13459.2
13666475|Binance|XRPUSDT|2021-02-01 12:00:19|0.5771|8430.1|4865.01071|1|1612180819|1612180820|USDT|8430.1
13666476|Binance|XRPUSDT|2021-02-01 12:00:19|0.5781|5576.3|3223.65903|1|1612180819|1612180820|USDT|5576.3
13666477|Binance|XRPUSDT|2021-02-01 12:00:19|0.5768|19988.6|11529.42448|1|1612180819|1612180820|USDT|19988.6
13666478|Binance|XRPUSDT|2021-02-01 12:00:19|0.5788|3175.5|1837.9794|1|1612180819|1612180820|USDT|3175.5
13666482|Binance|XRPUSDT|2021-02-01 12:00:19|0.5783|24601.1|14226.81613|1|1612180819|1612180820|USDT|24601.1
13666484|Binance|XRPUSDT|2021-02-01 12:00:19|0.5782|10000|5782|1|1612180819|1612180820|USDT|10000
13666487|Binance|XRPUSDT|2021-02-01 12:00:19|0.5784|10079.3|5829.86712|1|1612180819|1612180820|USDT|10079.3
13666492|Binance|XRPUSDT|2021-02-01 12:00:19|0.5796|28704|16636.8384|1|1612180819|1612180820|USDT|28704
13666493|Binance|XRPUSDT|2021-02-01 12:00:19|0.5787|11757|6803.7759|1|1612180819|1612180820|USDT|11757
13666497|Binance|XRPUSDT|2021-02-01 12:00:20|0.5785|5132.9|2969.38265|1|1612180820|1612180820|USDT|5132.9
13666500|Binance|XRPUSDT|2021-02-01 12:00:20|0.578|8886.9|5136.6282|1|1612180820|1612180820|USDT|8886.9
13666502|Binance|XRPUSDT|2021-02-01 12:00:20|0.5774|33783.7|19506.70838|1|1612180820|1612180820|USDT|33783.7
13666504|Binance|XRPUSDT|2021-02-01 12:00:20|0.5771|2370.3|1367.90013|1|1612180820|1612180820|USDT|2370.3
13666506|Binance|XRPUSDT|2021-02-01 12:00:20|0.5774|25000|14435|1|1612180820|1612180820|USDT|25000
13666507|Binance|XRPUSDT|2021-02-01 12:00:20|0.579|2311.4|1338.3006|1|1612180820|1612180820|USDT|2311.4
13666512|Binance|XRPUSDT|2021-02-01 12:00:20|0.5778|8434.2|4873.28076|1|1612180820|1612180820|USDT|8434.2
13666514|Binance|XRPUSDT|2021-02-01 12:00:20|0.5791|10197.1|5905.14061|1|1612180820|1612180820|USDT|10197.1
13666517|Binance|XRPUSDT|2021-02-01 12:00:20|0.5783|3438|1988.1954|1|1612180820|1612180820|USDT|3438
13666521|Binance|XRPUSDT|2021-02-01 12:00:20|0.5781|116000|67059.6|1|1612180820|1612180820|USDT|116000
13666522|Binance|XRPUSDT|2021-02-01 12:00:20|0.5779|14735.5|8515.64545|1|1612180820|1612180820|USDT|14735.5
13666523|Binance|XRPUSDT|2021-02-01 12:00:20|0.5785|2699.8|1561.8343|1|1612180820|1612180820|USDT|2699.8
13666524|Binance|XRPUSDT|2021-02-01 12:00:20|0.579|15670.8|9073.3932|1|1612180820|1612180820|USDT|15670.8
13666525|Binance|XRPUSDT|2021-02-01 12:00:20|0.5769|3750|2163.375|1|1612180820|1612180820|USDT|3750
13666529|Binance|XRPUSDT|2021-02-01 12:00:20|0.5794|8256.3|4783.70022|1|1612180820|1612180820|USDT|8256.3
13666530|Binance|XRPUSDT|2021-02-01 12:00:20|0.5775|2445|1411.9875|1|1612180820|1612180820|USDT|2445
13666533|Binance|XRPUSDT|2021-02-01 12:00:20|0.5786|12037.9|6965.12894|1|1612180820|1612180820|USDT|12037.9
13666534|Binance|XRPUSDT|2021-02-01 12:00:20|0.5771|5724.8|3303.78208|1|1612180820|1612180820|USDT|5724.8
13666536|Binance|XRPUSDT|2021-02-01 12:00:20|0.5776|7546.9|4359.08944|1|1612180820|1612180820|USDT|7546.9
13666537|Binance|XRPUSDT|2021-02-01 12:00:20|0.5776|3511|2027.9536|1|1612180820|1612180820|USDT|3511
13666539|Binance|XRPUSDT|2021-02-01 12:00:20|0.5768|12170.4|7019.88672|1|1612180820|1612180820|USDT|12170.4
13666546|Binance|XRPUSDT|2021-02-01 12:00:20|0.5775|17900.2|10337.3655|1|1612180820|1612180820|USDT|17900.2
13666547|Binance|XRPUSDT|2021-02-01 12:00:20|0.578|3822.9|2209.6362|1|1612180820|1612180820|USDT|3822.9
13666549|Binance|XRPUSDT|2021-02-01 12:00:20|0.5779|5726.3|3309.22877|1|1612180820|1612180820|USDT|5726.3
13666552|Binance|XRPUSDT|2021-02-01 12:00:20|0.5794|14000|8111.6|1|1612180820|1612180820|USDT|14000
13666553|Binance|XRPUSDT|2021-02-01 12:00:20|0.578|9108.4|5264.6552|1|1612180820|1612180820|USDT|9108.4
13666555|Binance|XRPUSDT|2021-02-01 12:00:20|0.5781|2794.2|1615.32702|1|1612180820|1612180820|USDT|2794.2
13666556|Binance|XRPUSDT|2021-02-01 12:00:20|0.5772|7424.2|4285.24824|1|1612180820|1612180820|USDT|7424.2
13666558|Binance|XRPUSDT|2021-02-01 12:00:20|0.5771|66949.9|38636.78729|1|1612180820|1612180820|USDT|66949.9
13666561|Binance|XRPUSDT|2021-02-01 12:00:20|0.5771|9438.1|5446.72751|1|1612180820|1612180820|USDT|9438.1
13666562|Binance|XRPUSDT|2021-02-01 12:00:20|0.578|3718.5|2149.293|1|1612180820|1612180820|USDT|3718.5
13666565|Binance|XRPUSDT|2021-02-01 12:00:20|0.5778|3257.5|1882.1835|1|1612180820|1612180820|USDT|3257.5
13666567|Binance|XRPUSDT|2021-02-01 12:00:20|0.5785|1923|1112.4555|1|1612180820|1612180820|USDT|1923
13666574|Binance|XRPUSDT|2021-02-01 12:00:20|0.5788|2193.8|1269.77144|1|1612180820|1612180820|USDT|2193.8
13666578|Binance|XRPUSDT|2021-02-01 12:00:20|0.5803|4217.5|2447.41525|1|1612180820|1612180820|USDT|4217.5
13666579|Binance|XRPUSDT|2021-02-01 12:00:20|0.5803|5400.6|3133.96818|1|1612180820|1612180820|USDT|5400.6
13666580|Binance|XRPUSDT|2021-02-01 12:00:20|0.5802|5536|3211.9872|1|1612180820|1612180820|USDT|5536
13666586|Binance|XRPUSDT|2021-02-01 12:00:20|0.5782|38501|22261.2782|1|1612180820|1612180820|USDT|38501
13666588|Binance|XRPUSDT|2021-02-01 12:00:20|0.5766|307877.9|177522.39714|1|1612180820|1612180820|USDT|307877.9
13666589|Binance|XRPUSDT|2021-02-01 12:00:20|0.5788|5432.6|3144.38888|1|1612180820|1612180820|USDT|5432.6
13666590|Binance|XRPUSDT|2021-02-01 12:00:20|0.5784|22169|12822.5496|1|1612180820|1612180820|USDT|22169
13666591|Binance|XRPUSDT|2021-02-01 12:00:20|0.5766|6061.4|3495.00324|1|1612180820|1612180820|USDT|6061.4
13666593|Binance|XRPUSDT|2021-02-01 12:00:20|0.5787|2584.6|1495.70802|1|1612180820|1612180820|USDT|2584.6
13666596|Binance|XRPUSDT|2021-02-01 12:00:20|0.5785|52670|30469.595|1|1612180820|1612180820|USDT|52670
13666597|Binance|XRPUSDT|2021-02-01 12:00:20|0.5785|8413.6|4867.2676|1|1612180820|1612180820|USDT|8413.6
13666598|Binance|XRPUSDT|2021-02-01 12:00:20|0.5794|10000|5794|1|1612180820|1612180820|USDT|10000
13666607|Binance|XRPUSDT|2021-02-01 12:00:20|0.577|6017.5|3472.0975|1|1612180820|1612180820|USDT|6017.5
13666612|Binance|XRPUSDT|2021-02-01 12:00:20|0.5778|2035.2|1175.93856|1|1612180820|1612180820|USDT|2035.2
13666614|Binance|XRPUSDT|2021-02-01 12:00:20|0.5794|11380.8|6594.03552|1|1612180820|1612180820|USDT|11380.8
13666629|Binance|XRPUSDT|2021-02-01 12:00:20|0.5796|19206.3|11131.97148|1|1612180820|1612180820|USDT|19206.3
13666631|Binance|XRPUSDT|2021-02-01 12:00:20|0.5795|15000|8692.5|1|1612180820|1612180820|USDT|15000
13666632|Binance|XRPUSDT|2021-02-01 12:00:20|0.5811|3000|1743.3|1|1612180820|1612180820|USDT|3000
13666634|Binance|XRPUSDT|2021-02-01 12:00:20|0.5803|2529|1467.5787|1|1612180820|1612180820|USDT|2529
13666635|Binance|XRPUSD_PERP|2021-02-01 12:00:20|0.5727|100|1000|1|1612180820|1612180820|USD|1746.1149
13666636|Binance|XRPUSDT|2021-02-01 12:00:20|0.5805|118462.5|68767.48125|1|1612180820|1612180820|USDT|118462.5
13666638|Binance|XRPUSDT|2021-02-01 12:00:20|0.5863|2500|1465.75|1|1612180820|1612180820|USDT|2500
13666653|Binance|XRPUSDT|2021-02-01 12:00:20|0.5863|9663.4|5665.65142|1|1612180820|1612180820|USDT|9663.4
13666654|Binance|XRPUSDT|2021-02-01 12:00:20|0.5863|5117.9|3000.62477|1|1612180820|1612180820|USDT|5117.9
13666655|Binance|XRPUSDT|2021-02-01 12:00:20|0.5866|2689.1|1577.42606|1|1612180820|1612180820|USDT|2689.1
13666656|Binance|XRPUSDT|2021-02-01 12:00:20|0.5863|5000|2931.5|1|1612180820|1612180820|USDT|5000
13666657|Binance|XRPUSDT|2021-02-01 12:00:20|0.5863|2000|1172.6|1|1612180820|1612180820|USDT|2000
13666659|Binance|XRPUSDT|2021-02-01 12:00:20|0.5864|4815.2|2823.63328|1|1612180820|1612180820|USDT|4815.2
13666660|Binance|XRPUSDT|2021-02-01 12:00:20|0.5865|7095|4161.2175|1|1612180820|1612180820|USDT|7095
13666661|Binance|XRPUSDT|2021-02-01 12:00:20|0.5865|4074.9|2389.92885|1|1612180820|1612180820|USDT|4074.9
13666664|Binance|XRPUSDT|2021-02-01 12:00:20|0.5865|2178.4|1277.6316|1|1612180820|1612180821|USDT|2178.4
13666668|Binance|XRPUSD_PERP|2021-02-01 12:00:20|0.568|1281|12810|1|1612180820|1612180821|USD|22552.817
13666678|Binance|XRPUSDT|2021-02-01 12:00:20|0.5852|3000|1755.6|1|1612180820|1612180821|USDT|3000
13666685|Binance|XRPUSDT|2021-02-01 12:00:20|0.5853|7731.2|4525.07136|1|1612180820|1612180821|USDT|7731.2
13666686|Binance|XRPUSDT|2021-02-01 12:00:20|0.5853|40000|23412|1|1612180820|1612180821|USDT|40000
13666689|Binance|XRPUSDT|2021-02-01 12:00:20|0.5853|2997.5|1754.43675|1|1612180820|1612180821|USDT|2997.5
13666694|Binance|XRPUSDT|2021-02-01 12:00:21|0.5863|5067.2|2970.89936|1|1612180821|1612180821|USDT|5067.2
13666698|Binance|XRPUSDT|2021-02-01 12:00:21|0.5869|3425.8|2010.60202|1|1612180821|1612180821|USDT|3425.8
13666704|Binance|XRPUSDT|2021-02-01 12:00:21|0.586|3508.8|2056.1568|1|1612180821|1612180821|USDT|3508.8
13666706|Binance|XRPUSDT|2021-02-01 12:00:21|0.586|7783.5|4561.131|1|1612180821|1612180821|USDT|7783.5
13666710|Binance|XRPUSDT|2021-02-01 12:00:21|0.5872|19400|11391.68|1|1612180821|1612180821|USDT|19400
13666711|Binance|XRPUSDT|2021-02-01 12:00:21|0.5865|43775.4|25674.2721|1|1612180821|1612180821|USDT|43775.4
13666713|Binance|XRPUSDT|2021-02-01 12:00:21|0.5852|4309.8|2522.09496|1|1612180821|1612180821|USDT|4309.8
13666718|Binance|XRPUSDT|2021-02-01 12:00:21|0.5846|7245.1|4235.48546|1|1612180821|1612180821|USDT|7245.1
13666719|Binance|XRPUSDT|2021-02-01 12:00:21|0.5844|2250|1314.9|1|1612180821|1612180821|USDT|2250
13666721|Binance|XRPUSDT|2021-02-01 12:00:21|0.5841|2983.6|1742.72076|1|1612180821|1612180821|USDT|2983.6
13666726|Binance|XRPUSDT|2021-02-01 12:00:21|0.5826|6379.2|3716.52192|1|1612180821|1612180821|USDT|6379.2
13666735|Binance|XRPUSDT|2021-02-01 12:00:21|0.6069|1828.7|1109.83803|1|1612180821|1612180822|USDT|1828.7
13666746|Binance|XRPUSDT|2021-02-01 12:00:22|0.6035|6297.9|3800.78265|1|1612180822|1612180822|USDT|6297.9
13666756|Binance|XRPUSDT|2021-02-01 12:00:23|0.5848|14202.8|8305.79744|2|1612180823|1612180823|USDT|14202.8
13666762|Binance|XRPUSDT|2021-02-01 12:00:25|0.585|11334.3|6630.5655|2|1612180825|1612180825|USDT|11334.3
13666775|Binance|XRPUSDT|2021-02-01 12:00:26|0.5855|12392.6|7255.8673|2|1612180826|1612180826|USDT|12392.6
13666776|Binance|XRPUSDT|2021-02-01 12:00:26|0.5927|80958.1|47983.86587|2|1612180826|1612180826|USDT|80958.1
13666777|Binance|XRPUSDT|2021-02-01 12:00:26|0.5859|3753.9|2199.41001|2|1612180826|1612180826|USDT|3753.9
13666778|Binance|XRPUSDT|2021-02-01 12:00:26|0.586|4778.3|2800.0838|2|1612180826|1612180826|USDT|4778.3
13666779|Binance|XRPUSDT|2021-02-01 12:00:26|0.5858|4144.6|2427.90668|2|1612180826|1612180826|USDT|4144.6
13666780|Binance|XRPUSDT|2021-02-01 12:00:26|0.586|4415|2587.19|2|1612180826|1612180826|USDT|4415
13666782|Binance|XRPUSDT|2021-02-01 12:00:26|0.5852|14320.4|8380.29808|2|1612180826|1612180826|USDT|14320.4
13666783|Binance|XRPUSDT|2021-02-01 12:00:26|0.5857|12111.2|7093.52984|2|1612180826|1612180826|USDT|12111.2
13666784|Binance|XRPUSDT|2021-02-01 12:00:26|0.5853|12018.1|7034.19393|2|1612180826|1612180826|USDT|12018.1
13666785|Binance|XRPUSDT|2021-02-01 12:00:26|0.5856|13934.2|8159.86752|2|1612180826|1612180826|USDT|13934.2
13666786|Binance|XRPUSDT|2021-02-01 12:00:26|0.5865|16189.4|9495.0831|2|1612180826|1612180826|USDT|16189.4
13666787|Binance|XRPUSDT|2021-02-01 12:00:26|0.5854|10381.5|6077.3301|2|1612180826|1612180826|USDT|10381.5
13666788|Binance|XRPUSDT|2021-02-01 12:00:26|0.5912|16062.8|9496.32736|2|1612180826|1612180826|USDT|16062.8
13666789|Binance|XRPUSDT|2021-02-01 12:00:26|0.5861|4289.2|2513.90012|2|1612180826|1612180826|USDT|4289.2
13666790|Binance|XRPUSDT|2021-02-01 12:00:26|0.5856|12489.6|7313.90976|2|1612180826|1612180826|USDT|12489.6
13666791|Binance|XRPUSDT|2021-02-01 12:00:26|0.5855|11912.8|6974.9444|2|1612180826|1612180826|USDT|11912.8
13666793|Binance|XRPUSDT|2021-02-01 12:00:26|0.586|3454.3|2024.2198|2|1612180826|1612180826|USDT|3454.3
13666795|Binance|XRPUSDT|2021-02-01 12:00:26|0.586|4982.9|2919.9794|2|1612180826|1612180826|USDT|4982.9
13666806|Binance|XRPUSDT|2021-02-01 12:00:26|0.5893|16925.9|9974.43287|2|1612180826|1612180826|USDT|16925.9
13666807|Binance|XRPUSDT|2021-02-01 12:00:26|0.5896|16342.5|9635.538|2|1612180826|1612180826|USDT|16342.5
13666808|Binance|XRPUSDT|2021-02-01 12:00:26|0.591|2035.6|1203.0396|2|1612180826|1612180826|USDT|2035.6
13666809|Binance|XRPUSDT|2021-02-01 12:00:26|0.5856|4023.9|2356.39584|2|1612180826|1612180826|USDT|4023.9
13666810|Binance|XRPUSDT|2021-02-01 12:00:26|0.586|14351.8|8410.1548|2|1612180826|1612180827|USDT|14351.8
13666813|Binance|XRPUSDT|2021-02-01 12:00:26|0.588|8117.4|4773.0312|2|1612180826|1612180827|USDT|8117.4
13666825|Binance|XRPUSDT|2021-02-01 12:00:26|0.5859|4942.4|2895.75216|2|1612180826|1612180827|USDT|4942.4
13666826|Binance|XRPUSDT|2021-02-01 12:00:26|0.5852|5760.9|3371.27868|2|1612180826|1612180827|USDT|5760.9
13666831|Binance|XRPUSDT|2021-02-01 12:00:26|0.5914|80282.1|47478.83394|2|1612180826|1612180827|USDT|80282.1
13666835|Binance|XRPUSDT|2021-02-01 12:00:27|0.591|16874.7|9972.9477|2|1612180827|1612180827|USDT|16874.7
13666839|Binance|XRPUSDT|2021-02-01 12:00:27|0.5857|10160.2|5950.82914|2|1612180827|1612180827|USDT|10160.2
13666847|Binance|XRPUSDT|2021-02-01 12:00:27|0.5923|86295|51112.5285|2|1612180827|1612180827|USDT|86295
13666848|Binance|XRPUSDT|2021-02-01 12:00:27|0.5853|15219.6|8908.03188|2|1612180827|1612180827|USDT|15219.6
13666850|Binance|XRPUSDT|2021-02-01 12:00:27|0.5911|17073|10091.8503|2|1612180827|1612180827|USDT|17073
13666851|Binance|XRPUSDT|2021-02-01 12:00:27|0.5887|82658.2|48660.88234|2|1612180827|1612180827|USDT|82658.2
13666852|Binance|XRPUSDT|2021-02-01 12:00:27|0.5858|5726.8|3354.75944|2|1612180827|1612180827|USDT|5726.8
13666855|Binance|XRPUSDT|2021-02-01 12:00:27|0.5881|16421.2|9657.30772|2|1612180827|1612180827|USDT|16421.2
13666857|Binance|XRPUSDT|2021-02-01 12:00:27|0.5882|17162.5|10094.9825|2|1612180827|1612180827|USDT|17162.5
13666862|Binance|XRPUSDT|2021-02-01 12:00:27|0.5892|17174.7|10119.33324|2|1612180827|1612180827|USDT|17174.7
13666863|Binance|XRPUSDT|2021-02-01 12:00:27|0.5856|10334|6051.5904|2|1612180827|1612180827|USDT|10334
13666864|Binance|XRPUSDT|2021-02-01 12:00:27|0.5855|11699.9|6850.29145|2|1612180827|1612180827|USDT|11699.9
13666865|Binance|XRPUSDT|2021-02-01 12:00:27|0.5899|80422.4|47441.17376|2|1612180827|1612180827|USDT|80422.4
13666867|Binance|XRPUSDT|2021-02-01 12:00:27|0.5857|3665.3|2146.76621|2|1612180827|1612180827|USDT|3665.3
13666868|Binance|XRPUSDT|2021-02-01 12:00:27|0.586|3031.8|1776.6348|2|1612180827|1612180827|USDT|3031.8
13666869|Binance|XRPUSDT|2021-02-01 12:00:27|0.5873|5677.3|3334.27829|2|1612180827|1612180827|USDT|5677.3
13666871|Binance|XRPUSDT|2021-02-01 12:00:27|0.5861|4499.2|2636.98112|2|1612180827|1612180827|USDT|4499.2
13666873|Binance|XRPUSDT|2021-02-01 12:00:27|0.586|5385.3|3155.7858|2|1612180827|1612180827|USDT|5385.3
13666874|Binance|XRPUSDT|2021-02-01 12:00:27|0.587|16437.9|9649.0473|2|1612180827|1612180827|USDT|16437.9
13666880|Binance|XRPUSDT|2021-02-01 12:00:27|0.5881|15009.2|8826.91052|2|1612180827|1612180827|USDT|15009.2
13666886|Binance|XRPUSDT|2021-02-01 12:00:27|0.5852|16036.8|9384.73536|2|1612180827|1612180827|USDT|16036.8
13666888|Binance|XRPUSDT|2021-02-01 12:00:27|0.5855|11512|6740.276|2|1612180827|1612180827|USDT|11512
13666890|Binance|XRPUSDT|2021-02-01 12:00:27|0.587|17021.2|9991.4444|2|1612180827|1612180827|USDT|17021.2
13666894|Binance|XRPUSDT|2021-02-01 12:00:28|0.593|5643.6|3346.6548|2|1612180828|1612180828|USDT|5643.6
13666896|Binance|XRPUSDT|2021-02-01 12:00:28|0.6002|106134.7|63702.04694|2|1612180828|1612180828|USDT|106134.7
13666897|Binance|XRPUSDT|2021-02-01 12:00:28|0.6004|79082|47480.8328|2|1612180828|1612180828|USDT|79082
13666898|Binance|XRPUSDT|2021-02-01 12:00:28|0.6004|89486|53727.3944|2|1612180828|1612180828|USDT|89486
13666899|Binance|XRPUSDT|2021-02-01 12:00:28|0.5937|2354.2|1397.68854|2|1612180828|1612180828|USDT|2354.2
13666900|Binance|XRPUSDT|2021-02-01 12:00:28|0.6001|107744.2|64657.29442|2|1612180828|1612180828|USDT|107744.2
13666901|Binance|XRPUSDT|2021-02-01 12:00:28|0.6006|105929.8|63621.43788|2|1612180828|1612180828|USDT|105929.8
13666902|Binance|XRPUSDT|2021-02-01 12:00:28|0.5999|85218.3|51122.45817|2|1612180828|1612180828|USDT|85218.3
13666904|Binance|XRPUSDT|2021-02-01 12:00:28|0.6|92715.5|55629.3|2|1612180828|1612180828|USDT|92715.5
13666905|Binance|XRPUSDT|2021-02-01 12:00:28|0.6006|111494.6|66963.65676|2|1612180828|1612180828|USDT|111494.6
13666906|Binance|XRPUSDT|2021-02-01 12:00:28|0.5999|105506.4|63293.28936|2|1612180828|1612180828|USDT|105506.4
13666909|Binance|XRPUSDT|2021-02-01 12:00:28|0.5978|15883|9494.8574|2|1612180828|1612180828|USDT|15883
13666915|Binance|XRPUSDT|2021-02-01 12:00:28|0.6001|109817.3|65901.36173|2|1612180828|1612180828|USDT|109817.3
13666917|Binance|XRPUSDT|2021-02-01 12:00:28|0.5934|3615.8|2145.61572|2|1612180828|1612180828|USDT|3615.8
13666918|Binance|XRPUSDT|2021-02-01 12:00:28|0.5944|17031.7|10123.64248|2|1612180828|1612180828|USDT|17031.7
13666922|Binance|XRPUSDT|2021-02-01 12:00:28|0.5924|17205.1|10192.30124|2|1612180828|1612180828|USDT|17205.1
13666925|Binance|XRPUSDT|2021-02-01 12:00:28|0.5969|79535.8|47474.91902|2|1612180828|1612180828|USDT|79535.8
13666928|Binance|XRPUSDT|2021-02-01 12:00:28|0.6006|104112.3|62529.84738|2|1612180828|1612180828|USDT|104112.3
13666929|Binance|XRPUSDT|2021-02-01 12:00:28|0.5913|7746.2|4580.32806|2|1612180828|1612180828|USDT|7746.2
13666930|Binance|XRPUSDT|2021-02-01 12:00:28|0.5999|90074.4|54035.63256|2|1612180828|1612180828|USDT|90074.4
13666931|Binance|XRPUSDT|2021-02-01 12:00:28|0.6|85585.3|51351.18|2|1612180828|1612180828|USDT|85585.3
13666932|Binance|XRPUSDT|2021-02-01 12:00:28|0.6006|106617.4|64034.41044|2|1612180828|1612180828|USDT|106617.4
13666934|Binance|XRPUSDT|2021-02-01 12:00:28|0.5945|6033.5|3586.91575|2|1612180828|1612180828|USDT|6033.5
13666937|Binance|XRPUSDT|2021-02-01 12:00:28|0.5929|12933.8|7668.45002|2|1612180828|1612180828|USDT|12933.8
13666938|Binance|XRPUSDT|2021-02-01 12:00:28|0.5974|66827.6|39922.80824|2|1612180828|1612180828|USDT|66827.6
13666940|Binance|XRPUSDT|2021-02-01 12:00:28|0.5999|79146.2|47479.80538|2|1612180828|1612180828|USDT|79146.2
13666941|Binance|XRPUSDT|2021-02-01 12:00:28|0.6|87186.7|52312.02|2|1612180828|1612180828|USDT|87186.7
13666942|Binance|XRPUSDT|2021-02-01 12:00:28|0.5956|3753.7|2235.70372|2|1612180828|1612180828|USDT|3753.7
13666943|Binance|XRPUSDT|2021-02-01 12:00:28|0.6|104727.4|62836.44|2|1612180828|1612180828|USDT|104727.4
13666945|Binance|XRPUSDT|2021-02-01 12:00:28|0.5999|117594.6|70545.00054|2|1612180828|1612180828|USDT|117594.6
13666948|Binance|XRPUSDT|2021-02-01 12:00:28|0.6001|108707.1|65235.13071|2|1612180828|1612180828|USDT|108707.1
13666949|Binance|XRPUSDT|2021-02-01 12:00:28|0.5929|6974.6|4135.24034|2|1612180828|1612180828|USDT|6974.6
13666950|Binance|XRPUSDT|2021-02-01 12:00:28|0.5987|9571.3|5730.33731|2|1612180828|1612180828|USDT|9571.3
13666951|Binance|XRPUSDT|2021-02-01 12:00:28|0.5974|2554.9|1526.29726|2|1612180828|1612180828|USDT|2554.9
13666953|Binance|XRPUSDT|2021-02-01 12:00:28|0.5957|12000|7148.4|2|1612180828|1612180828|USDT|12000
13666954|Binance|XRPUSDT|2021-02-01 12:00:28|0.6|106577.2|63946.32|2|1612180828|1612180828|USDT|106577.2
13666956|Binance|XRPUSDT|2021-02-01 12:00:28|0.5931|5813.9|3448.22409|2|1612180828|1612180828|USDT|5813.9
13666959|Binance|XRPUSDT|2021-02-01 12:00:28|0.598|3778.9|2259.7822|2|1612180828|1612180829|USDT|3778.9
13666961|Binance|XRPUSDT|2021-02-01 12:00:28|0.6001|105821.7|63503.60217|2|1612180828|1612180829|USDT|105821.7
13666967|Binance|XRPUSDT|2021-02-01 12:00:28|0.5999|54192.6|32510.14074|2|1612180828|1612180829|USDT|54192.6
13666969|Binance|XRPUSDT|2021-02-01 12:00:28|0.595|15958.4|9495.248|2|1612180828|1612180829|USDT|15958.4
13666971|Binance|XRPUSDT|2021-02-01 12:00:28|0.6|94156.7|56494.02|2|1612180828|1612180829|USDT|94156.7
13666972|Binance|XRPUSDT|2021-02-01 12:00:28|0.6003|104533.5|62751.46005|2|1612180828|1612180829|USDT|104533.5
13666973|Binance|XRPUSDT|2021-02-01 12:00:28|0.5988|3744.6|2242.26648|2|1612180828|1612180829|USDT|3744.6
13666974|Binance|XRPUSDT|2021-02-01 12:00:29|0.5917|17001.9|10060.02423|2|1612180829|1612180829|USDT|17001.9
13666975|Binance|XRPUSDT|2021-02-01 12:00:29|0.5914|16756.6|9909.85324|2|1612180829|1612180829|USDT|16756.6
13666977|Binance|XRPUSDT|2021-02-01 12:00:29|0.5968|6000|3580.8|2|1612180829|1612180829|USDT|6000
13666979|Binance|XRPUSDT|2021-02-01 12:00:29|0.5963|4132.9|2464.44827|2|1612180829|1612180829|USDT|4132.9
13666980|Binance|XRPUSDT|2021-02-01 12:00:29|0.6002|104742.8|62866.62856|2|1612180829|1612180829|USDT|104742.8
13666984|Binance|XRPUSDT|2021-02-01 12:00:29|0.5924|16029.9|9496.11276|2|1612180829|1612180829|USDT|16029.9
13666985|Binance|XRPUSDT|2021-02-01 12:00:29|0.5979|10596.7|6335.76693|2|1612180829|1612180829|USDT|10596.7
13666990|Binance|XRPUSDT|2021-02-01 12:00:29|0.5944|5463.2|3247.32608|2|1612180829|1612180829|USDT|5463.2
13666991|Binance|XRPUSDT|2021-02-01 12:00:29|0.5955|2413.9|1437.47745|2|1612180829|1612180829|USDT|2413.9
13666996|Binance|XRPUSDT|2021-02-01 12:00:29|0.5951|79783.1|47478.92281|2|1612180829|1612180829|USDT|79783.1
13666998|Binance|XRPUSDT|2021-02-01 12:00:29|0.5916|8746.8|5174.60688|2|1612180829|1612180829|USDT|8746.8
13666999|Binance|XRPUSDT|2021-02-01 12:00:29|0.5998|97988.8|58773.68224|2|1612180829|1612180829|USDT|97988.8
13667000|Binance|XRPUSDT|2021-02-01 12:00:29|0.597|15905.7|9495.7029|2|1612180829|1612180829|USDT|15905.7
13667002|Binance|XRPUSDT|2021-02-01 12:00:29|0.5961|11761.7|7011.14937|2|1612180829|1612180829|USDT|11761.7
13667004|Binance|XRPUSDT|2021-02-01 12:00:29|0.5927|3186.7|1888.75709|2|1612180829|1612180829|USDT|3186.7
13667005|Binance|XRPUSDT|2021-02-01 12:00:29|0.5933|3601.7|2136.88861|2|1612180829|1612180829|USDT|3601.7
13667007|Binance|XRPUSDT|2021-02-01 12:00:29|0.6001|103712.3|62237.75123|2|1612180829|1612180829|USDT|103712.3
13667008|Binance|XRPUSDT|2021-02-01 12:00:29|0.6004|102568.8|61582.30752|2|1612180829|1612180829|USDT|102568.8
13667009|Binance|XRPUSDT|2021-02-01 12:00:29|0.6002|109761.6|65878.91232|2|1612180829|1612180829|USDT|109761.6
13667010|Binance|XRPUSDT|2021-02-01 12:00:29|0.5928|16541.5|9805.8012|2|1612180829|1612180829|USDT|16541.5
13667011|Binance|XRPUSDT|2021-02-01 12:00:29|0.5913|5597.9|3310.03827|2|1612180829|1612180829|USDT|5597.9
13667012|Binance|XRPUSDT|2021-02-01 12:00:29|0.5963|17079.6|10184.56548|2|1612180829|1612180829|USDT|17079.6
13667014|Binance|XRPUSDT|2021-02-01 12:00:29|0.5972|16923|10106.4156|2|1612180829|1612180829|USDT|16923
13667015|Binance|XRPUSDT|2021-02-01 12:00:29|0.6001|105268.7|63171.74687|2|1612180829|1612180829|USDT|105268.7
13667019|Binance|XRPUSDT|2021-02-01 12:00:29|0.5966|4667.5|2784.6305|2|1612180829|1612180829|USDT|4667.5
13667020|Binance|XRPUSDT|2021-02-01 12:00:29|0.5998|110572.8|66321.56544|2|1612180829|1612180829|USDT|110572.8
13667040|Binance|XRPUSDT|2021-02-01 12:00:33|0.5991|8257.6|4947.12816|2|1612180833|1612180833|USDT|8257.6
13667077|Binance|XRPUSDT|2021-02-01 12:00:37|0.5959|3000|1787.7|1|1612180837|1612180837|USDT|3000
13667081|Binance|XRPUSDT|2021-02-01 12:00:37|0.5949|8634.4|5136.60456|1|1612180837|1612180838|USDT|8634.4
13667082|Binance|XRPUSDT|2021-02-01 12:00:38|0.5948|3106.5|1847.7462|1|1612180838|1612180838|USDT|3106.5
13667088|Binance|XRPUSDT|2021-02-01 12:00:38|0.5935|3676.9|2182.24015|1|1612180838|1612180838|USDT|3676.9
13667096|Binance|XRPUSDT|2021-02-01 12:00:42|0.5948|4867.7|2895.30796|2|1612180842|1612180842|USDT|4867.7
13667097|Binance|XRPUSDT|2021-02-01 12:00:42|0.5951|10115.6|6019.79356|2|1612180842|1612180842|USDT|10115.6
13667098|Binance|XRPUSDT|2021-02-01 12:00:42|0.5947|2433.9|1447.44033|2|1612180842|1612180842|USDT|2433.9
13667099|Binance|XRPUSDT|2021-02-01 12:00:42|0.595|5326|3168.97|2|1612180842|1612180842|USDT|5326
13667100|Binance|XRPUSDT|2021-02-01 12:00:42|0.5946|10515.5|6252.5163|2|1612180842|1612180842|USDT|10515.5
13667101|Binance|XRPUSDT|2021-02-01 12:00:42|0.5946|12020.6|7147.44876|2|1612180842|1612180842|USDT|12020.6
13667102|Binance|XRPUSDT|2021-02-01 12:00:42|0.5947|16229.6|9651.74312|2|1612180842|1612180842|USDT|16229.6
13667103|Binance|XRPUSDT|2021-02-01 12:00:42|0.5946|4697.3|2793.01458|2|1612180842|1612180842|USDT|4697.3
13667104|Binance|XRPUSDT|2021-02-01 12:00:42|0.5945|9840.6|5850.2367|2|1612180842|1612180842|USDT|9840.6
13667105|Binance|XRPUSDT|2021-02-01 12:00:42|0.5948|15219.6|9052.61808|2|1612180842|1612180842|USDT|15219.6
13667106|Binance|XRPUSDT|2021-02-01 12:00:42|0.5948|5690.7|3384.82836|2|1612180842|1612180842|USDT|5690.7
13667107|Binance|XRPUSDT|2021-02-01 12:00:42|0.5947|9837.8|5850.53966|2|1612180842|1612180842|USDT|9837.8
13667108|Binance|XRPUSDT|2021-02-01 12:00:42|0.5945|3509.1|2086.15995|2|1612180842|1612180842|USDT|3509.1
13667109|Binance|XRPUSDT|2021-02-01 12:00:42|0.5947|17034.3|10130.29821|2|1612180842|1612180842|USDT|17034.3
13667110|Binance|XRPUSDT|2021-02-01 12:00:42|0.5946|13922.2|8278.14012|2|1612180842|1612180842|USDT|13922.2
13667111|Binance|XRPUSDT|2021-02-01 12:00:42|0.5947|5668.6|3371.11642|2|1612180842|1612180842|USDT|5668.6
13667112|Binance|XRPUSDT|2021-02-01 12:00:42|0.5949|8123|4832.3727|2|1612180842|1612180842|USDT|8123
13667113|Binance|XRPUSDT|2021-02-01 12:00:42|0.5947|10203.7|6068.14039|2|1612180842|1612180842|USDT|10203.7
13667114|Binance|XRPUSDT|2021-02-01 12:00:42|0.5946|10181.6|6053.97936|2|1612180842|1612180842|USDT|10181.6
13667115|Binance|XRPUSDT|2021-02-01 12:00:42|0.5946|8331.7|4954.02882|2|1612180842|1612180842|USDT|8331.7
13667116|Binance|XRPUSDT|2021-02-01 12:00:42|0.5946|16081|9561.7626|2|1612180842|1612180842|USDT|16081
13667117|Binance|XRPUSDT|2021-02-01 12:00:42|0.5946|8834.9|5253.23154|2|1612180842|1612180842|USDT|8834.9
13667118|Binance|XRPUSDT|2021-02-01 12:00:42|0.5951|16512.5|9826.58875|2|1612180842|1612180842|USDT|16512.5
13667119|Binance|XRPUSDT|2021-02-01 12:00:42|0.5949|8246.5|4905.84285|2|1612180842|1612180842|USDT|8246.5
13667120|Binance|XRPUSDT|2021-02-01 12:00:42|0.5947|7175.6|4267.32932|2|1612180842|1612180842|USDT|7175.6
13667121|Binance|XRPUSDT|2021-02-01 12:00:42|0.5952|7936.4|4723.74528|2|1612180842|1612180842|USDT|7936.4
13667122|Binance|XRPUSDT|2021-02-01 12:00:42|0.5947|12430|7392.121|2|1612180842|1612180842|USDT|12430
13667123|Binance|XRPUSDT|2021-02-01 12:00:42|0.5952|12794.5|7615.2864|2|1612180842|1612180842|USDT|12794.5
13667124|Binance|XRPUSDT|2021-02-01 12:00:42|0.5948|16870.8|10034.75184|2|1612180842|1612180842|USDT|16870.8
13667125|Binance|XRPUSDT|2021-02-01 12:00:42|0.5944|13953.7|8294.07928|2|1612180842|1612180842|USDT|13953.7
13667127|Binance|XRPUSDT|2021-02-01 12:00:42|0.5949|16485|9806.9265|2|1612180842|1612180842|USDT|16485
13667128|Binance|XRPUSDT|2021-02-01 12:00:42|0.595|3433.5|2042.9325|2|1612180842|1612180842|USDT|3433.5
13667129|Binance|XRPUSDT|2021-02-01 12:00:42|0.5947|4027.4|2395.09478|2|1612180842|1612180842|USDT|4027.4
13667130|Binance|XRPUSDT|2021-02-01 12:00:42|0.5949|4699.9|2795.97051|2|1612180842|1612180843|USDT|4699.9
13667131|Binance|XRPUSDT|2021-02-01 12:00:42|0.5946|10170|6047.082|2|1612180842|1612180843|USDT|10170
13667133|Binance|XRPUSDT|2021-02-01 12:00:42|0.5948|10105.7|6010.87036|2|1612180842|1612180843|USDT|10105.7
13667134|Binance|XRPUSDT|2021-02-01 12:00:42|0.595|7758|4616.01|2|1612180842|1612180843|USDT|7758
13667135|Binance|XRPUSDT|2021-02-01 12:00:42|0.5946|9209.1|5475.73086|2|1612180842|1612180843|USDT|9209.1
13667136|Binance|XRPUSDT|2021-02-01 12:00:42|0.5945|3819.5|2270.69275|2|1612180842|1612180843|USDT|3819.5
13667137|Binance|XRPUSDT|2021-02-01 12:00:42|0.5946|16128|9589.7088|2|1612180842|1612180843|USDT|16128
13667138|Binance|XRPUSDT|2021-02-01 12:00:43|0.5947|14405|8566.6535|2|1612180843|1612180843|USDT|14405
13667139|Binance|XRPUSDT|2021-02-01 12:00:43|0.5947|14011.9|8332.87693|2|1612180843|1612180843|USDT|14011.9
13667140|Binance|XRPUSDT|2021-02-01 12:00:43|0.5946|4365.4|2595.66684|2|1612180843|1612180843|USDT|4365.4
13667141|Binance|XRPUSDT|2021-02-01 12:00:43|0.5952|14568.9|8671.40928|2|1612180843|1612180843|USDT|14568.9
13667142|Binance|XRPUSDT|2021-02-01 12:00:43|0.5946|10159|6040.5414|2|1612180843|1612180843|USDT|10159
13667143|Binance|XRPUSDT|2021-02-01 12:00:43|0.5944|9669.8|5747.72912|2|1612180843|1612180843|USDT|9669.8
13667144|Binance|XRPUSDT|2021-02-01 12:00:43|0.5944|12681.9|7538.12136|2|1612180843|1612180843|USDT|12681.9
13667145|Binance|XRPUSDT|2021-02-01 12:00:43|0.5944|11709.1|6959.88904|2|1612180843|1612180843|USDT|11709.1
13667146|Binance|XRPUSDT|2021-02-01 12:00:43|0.5952|6881.6|4095.92832|2|1612180843|1612180843|USDT|6881.6
13667147|Binance|XRPUSDT|2021-02-01 12:00:43|0.5951|10057.5|5985.21825|2|1612180843|1612180843|USDT|10057.5
13667148|Binance|XRPUSDT|2021-02-01 12:00:43|0.5949|13753.4|8181.89766|2|1612180843|1612180843|USDT|13753.4
13667149|Binance|XRPUSDT|2021-02-01 12:00:43|0.5947|14084.3|8375.93321|2|1612180843|1612180843|USDT|14084.3
13667151|Binance|XRPUSDT|2021-02-01 12:00:43|0.5947|15329.8|9116.63206|2|1612180843|1612180843|USDT|15329.8
13667153|Binance|XRPUSDT|2021-02-01 12:00:43|0.5946|16954.6|10081.20516|2|1612180843|1612180843|USDT|16954.6
13667154|Binance|XRPUSDT|2021-02-01 12:00:44|0.5957|16664.7|9927.16179|2|1612180844|1612180844|USDT|16664.7
13667157|Binance|XRPUSDT|2021-02-01 12:00:45|0.5956|16694.4|9943.18464|2|1612180845|1612180845|USDT|16694.4
13667159|Binance|XRPUSDT|2021-02-01 12:00:45|0.5957|15940.4|9495.69628|2|1612180845|1612180845|USDT|15940.4
13667160|Binance|XRPUSDT|2021-02-01 12:00:45|0.5961|3471.8|2069.53998|2|1612180845|1612180845|USDT|3471.8
13667162|Binance|XRPUSDT|2021-02-01 12:00:45|0.5958|15937.9|9495.80082|2|1612180845|1612180845|USDT|15937.9
13667163|Binance|XRPUSDT|2021-02-01 12:00:45|0.5994|79213.9|47480.81166|2|1612180845|1612180845|USDT|79213.9
13667164|Binance|XRPUSDT|2021-02-01 12:00:45|0.596|16589.4|9887.2824|2|1612180845|1612180845|USDT|16589.4
13667165|Binance|XRPUSDT|2021-02-01 12:00:45|0.5962|16752.6|9987.90012|2|1612180845|1612180845|USDT|16752.6
13667166|Binance|XRPUSDT|2021-02-01 12:00:45|0.5976|16281.6|9729.88416|2|1612180845|1612180845|USDT|16281.6
13667167|Binance|XRPUSDT|2021-02-01 12:00:45|0.5983|38281|22903.5223|2|1612180845|1612180845|USDT|38281
13667168|Binance|XRPUSDT|2021-02-01 12:00:45|0.596|16909.2|10077.8832|2|1612180845|1612180845|USDT|16909.2
13667169|Binance|XRPUSDT|2021-02-01 12:00:45|0.5967|16511.9|9852.65073|2|1612180845|1612180845|USDT|16511.9
13667170|Binance|XRPUSDT|2021-02-01 12:00:45|0.5975|16694.5|9974.96375|2|1612180845|1612180845|USDT|16694.5
13667171|Binance|XRPUSDT|2021-02-01 12:00:45|0.5974|15893.5|9494.7769|2|1612180845|1612180845|USDT|15893.5
13667172|Binance|XRPUSDT|2021-02-01 12:00:45|0.5983|50274|30078.9342|2|1612180845|1612180846|USDT|50274
13667173|Binance|XRPUSDT|2021-02-01 12:00:45|0.5983|47169.4|28221.45202|2|1612180845|1612180846|USDT|47169.4
13667174|Binance|XRPUSDT|2021-02-01 12:00:45|0.5969|16490.3|9843.06007|2|1612180845|1612180846|USDT|16490.3
13667175|Binance|XRPUSDT|2021-02-01 12:00:45|0.5965|16293.4|9719.0131|2|1612180845|1612180846|USDT|16293.4
13667176|Binance|XRPUSDT|2021-02-01 12:00:45|0.5968|17006|10149.1808|2|1612180845|1612180846|USDT|17006
13667177|Binance|XRPUSDT|2021-02-01 12:00:46|0.5958|16542.8|9856.20024|2|1612180846|1612180846|USDT|16542.8
13667178|Binance|XRPUSDT|2021-02-01 12:00:46|0.597|16751.8|10000.8246|2|1612180846|1612180846|USDT|16751.8
13667179|Binance|XRPUSDT|2021-02-01 12:00:46|0.5977|16239.4|9706.28938|2|1612180846|1612180846|USDT|16239.4
13667180|Binance|XRPUSDT|2021-02-01 12:00:46|0.5978|16284.5|9734.8741|2|1612180846|1612180846|USDT|16284.5
13667181|Binance|XRPUSDT|2021-02-01 12:00:46|0.5978|16767.7|10023.73106|2|1612180846|1612180846|USDT|16767.7
13667182|Binance|XRPUSDT|2021-02-01 12:00:46|0.596|16691.5|9948.134|2|1612180846|1612180846|USDT|16691.5
13667183|Binance|XRPUSDT|2021-02-01 12:00:46|0.5964|16423.7|9795.09468|2|1612180846|1612180846|USDT|16423.7
13667184|Binance|XRPUSDT|2021-02-01 12:00:46|0.5967|16626.9|9921.27123|2|1612180846|1612180846|USDT|16626.9
13667185|Binance|XRPUSDT|2021-02-01 12:00:46|0.5964|17029.1|10156.15524|2|1612180846|1612180846|USDT|17029.1
13667186|Binance|XRPUSDT|2021-02-01 12:00:46|0.596|16827.2|10029.0112|2|1612180846|1612180846|USDT|16827.2
13667187|Binance|XRPUSDT|2021-02-01 12:00:46|0.5984|38884.1|23268.24544|2|1612180846|1612180846|USDT|38884.1
13667188|Binance|XRPUSDT|2021-02-01 12:00:46|0.596|2351.6|1401.5536|2|1612180846|1612180846|USDT|2351.6
13667189|Binance|XRPUSDT|2021-02-01 12:00:46|0.5988|79286.2|47476.57656|2|1612180846|1612180846|USDT|79286.2
13667190|Binance|XRPUSDT|2021-02-01 12:00:46|0.5967|16338.3|9749.06361|2|1612180846|1612180846|USDT|16338.3
13667191|Binance|XRPUSDT|2021-02-01 12:00:46|0.5968|16913.2|10093.79776|2|1612180846|1612180846|USDT|16913.2
13667192|Binance|XRPUSDT|2021-02-01 12:00:46|0.5964|17034.6|10159.43544|2|1612180846|1612180846|USDT|17034.6
13667193|Binance|XRPUSDT|2021-02-01 12:00:46|0.5969|16499|9848.2531|2|1612180846|1612180846|USDT|16499
13667194|Binance|XRPUSDT|2021-02-01 12:00:46|0.5961|16752.1|9985.92681|2|1612180846|1612180846|USDT|16752.1
13667195|Binance|XRPUSDT|2021-02-01 12:00:46|0.5974|16360.3|9773.64322|2|1612180846|1612180846|USDT|16360.3
13667196|Binance|XRPUSDT|2021-02-01 12:00:46|0.5977|16421.7|9815.25009|2|1612180846|1612180846|USDT|16421.7
13667197|Binance|XRPUSDT|2021-02-01 12:00:46|0.5962|16473.7|9821.61994|2|1612180846|1612180846|USDT|16473.7
13667198|Binance|XRPUSDT|2021-02-01 12:00:46|0.5974|16564.9|9895.87126|2|1612180846|1612180846|USDT|16564.9
13667199|Binance|XRPUSDT|2021-02-01 12:00:46|0.5965|16545.2|9869.2118|2|1612180846|1612180846|USDT|16545.2
13667200|Binance|XRPUSDT|2021-02-01 12:00:46|0.5964|16673.9|9944.31396|2|1612180846|1612180846|USDT|16673.9
13667201|Binance|XRPUSDT|2021-02-01 12:00:46|0.5973|16978|10140.9594|2|1612180846|1612180846|USDT|16978
13667202|Binance|XRPUSDT|2021-02-01 12:00:46|0.5974|16377.5|9783.9185|2|1612180846|1612180846|USDT|16377.5
13667203|Binance|XRPUSDT|2021-02-01 12:00:46|0.5983|53597.3|32067.26459|2|1612180846|1612180846|USDT|53597.3
13667204|Binance|XRPUSDT|2021-02-01 12:00:46|0.5961|2054.4|1224.62784|2|1612180846|1612180846|USDT|2054.4
13667205|Binance|XRPUSDT|2021-02-01 12:00:46|0.5962|16402|9778.8724|2|1612180846|1612180846|USDT|16402
13667206|Binance|XRPUSDT|2021-02-01 12:00:46|0.5978|16900.7|10103.23846|2|1612180846|1612180846|USDT|16900.7
13667207|Binance|XRPUSDT|2021-02-01 12:00:46|0.5975|16884.5|10088.48875|2|1612180846|1612180847|USDT|16884.5
13667208|Binance|XRPUSDT|2021-02-01 12:00:46|0.5969|16617.4|9918.92606|2|1612180846|1612180847|USDT|16617.4
13667209|Binance|XRPUSDT|2021-02-01 12:00:46|0.597|16800.5|10029.8985|2|1612180846|1612180847|USDT|16800.5
13667212|Binance|XRPUSDT|2021-02-01 12:00:47|0.5996|15955.7|9567.03772|2|1612180847|1612180847|USDT|15955.7
13667214|Binance|XRPUSDT|2021-02-01 12:00:47|0.6003|16697.6|10023.56928|2|1612180847|1612180847|USDT|16697.6
13667215|Binance|XRPUSDT|2021-02-01 12:00:47|0.5999|15829|9495.8171|2|1612180847|1612180847|USDT|15829
13667216|Binance|XRPUSDT|2021-02-01 12:00:47|0.5998|16785.4|10067.88292|2|1612180847|1612180847|USDT|16785.4
13667220|Binance|XRPUSDT|2021-02-01 12:00:47|0.5985|16677.8|9981.6633|2|1612180847|1612180847|USDT|16677.8
13667221|Binance|XRPUSDT|2021-02-01 12:00:47|0.5995|16240.7|9736.29965|2|1612180847|1612180847|USDT|16240.7
13667222|Binance|XRPUSDT|2021-02-01 12:00:47|0.5979|15881.7|9495.66843|2|1612180847|1612180847|USDT|15881.7
13667223|Binance|XRPUSDT|2021-02-01 12:00:47|0.5986|16612.5|9944.2425|2|1612180847|1612180847|USDT|16612.5
13667225|Binance|XRPUSDT|2021-02-01 12:00:47|0.5999|16787.3|10070.70127|2|1612180847|1612180847|USDT|16787.3
13667226|Binance|XRPUSDT|2021-02-01 12:00:47|0.5984|16628.7|9950.61408|2|1612180847|1612180847|USDT|16628.7
13667227|Binance|XRPUSDT|2021-02-01 12:00:47|0.5982|16497|9868.5054|2|1612180847|1612180847|USDT|16497
13667228|Binance|XRPUSDT|2021-02-01 12:00:47|0.5991|16562.5|9922.59375|2|1612180847|1612180847|USDT|16562.5
13667230|Binance|XRPUSDT|2021-02-01 12:00:47|0.5981|2398.9|1434.78209|2|1612180847|1612180847|USDT|2398.9
13667231|Binance|XRPUSDT|2021-02-01 12:00:47|0.5985|16830|10072.755|2|1612180847|1612180847|USDT|16830
13667232|Binance|XRPUSDT|2021-02-01 12:00:47|0.5979|16580.8|9913.66032|2|1612180847|1612180847|USDT|16580.8
13667233|Binance|XRPUSDT|2021-02-01 12:00:47|0.5984|16978.7|10160.05408|2|1612180847|1612180847|USDT|16978.7
13667234|Binance|XRPUSDT|2021-02-01 12:00:47|0.5994|16321.3|9782.98722|2|1612180847|1612180847|USDT|16321.3
13667235|Binance|XRPUSDT|2021-02-01 12:00:47|0.5986|4154.6|2486.94356|2|1612180847|1612180847|USDT|4154.6
13667237|Binance|XRPUSDT|2021-02-01 12:00:47|0.5982|16504.3|9872.87226|2|1612180847|1612180847|USDT|16504.3
13667239|Binance|XRPUSDT|2021-02-01 12:00:47|0.6002|1921.2|1153.10424|2|1612180847|1612180847|USDT|1921.2
13667241|Binance|XRPUSDT|2021-02-01 12:00:47|0.5989|16474|9866.2786|2|1612180847|1612180847|USDT|16474
13667242|Binance|XRPUSDT|2021-02-01 12:00:47|0.5985|17013.7|10182.69945|2|1612180847|1612180848|USDT|17013.7
13667244|Binance|XRPUSDT|2021-02-01 12:00:47|0.6019|86858.8|52280.31172|2|1612180847|1612180848|USDT|86858.8
13667248|Binance|XRPUSDT|2021-02-01 12:00:48|0.5979|16876.5|10090.45935|2|1612180848|1612180848|USDT|16876.5
13667256|Binance|XRPUSDT|2021-02-01 12:00:48|0.5995|3527.4|2114.6763|2|1612180848|1612180848|USDT|3527.4
13667261|Binance|XRPUSDT|2021-02-01 12:00:48|0.6004|79076.3|47477.41052|2|1612180848|1612180848|USDT|79076.3
13667262|Binance|XRPUSDT|2021-02-01 12:00:48|0.5979|16826.5|10060.56435|2|1612180848|1612180848|USDT|16826.5
13667267|Binance|XRPUSDT|2021-02-01 12:00:48|0.6012|3974.3|2389.34916|2|1612180848|1612180848|USDT|3974.3
13667270|Binance|XRPUSDT|2021-02-01 12:00:48|0.6011|15797.4|9495.81714|2|1612180848|1612180848|USDT|15797.4
13667271|Binance|XRPUSDT|2021-02-01 12:00:48|0.601|15798.4|9494.8384|2|1612180848|1612180848|USDT|15798.4
13667272|Binance|XRPUSDT|2021-02-01 12:00:48|0.6012|15795.3|9496.13436|2|1612180848|1612180848|USDT|15795.3
13667273|Binance|XRPUSDT|2021-02-01 12:00:48|0.6011|16690.1|10032.41911|2|1612180848|1612180848|USDT|16690.1
13667275|Binance|XRPUSDT|2021-02-01 12:00:48|0.6007|16249.7|9761.19479|2|1612180848|1612180849|USDT|16249.7
13667276|Binance|XRPUSDT|2021-02-01 12:00:48|0.6008|16814.4|10102.09152|2|1612180848|1612180849|USDT|16814.4
13667278|Binance|XRPUSDT|2021-02-01 12:00:49|0.6014|16659.9|10019.26386|2|1612180849|1612180849|USDT|16659.9
13667279|Binance|XRPUSDT|2021-02-01 12:00:49|0.6023|26761.1|16118.21053|2|1612180849|1612180849|USDT|26761.1
13667280|Binance|XRPUSDT|2021-02-01 12:00:49|0.6018|15777.2|9494.71896|2|1612180849|1612180849|USDT|15777.2
13667281|Binance|XRPUSDT|2021-02-01 12:00:49|0.6018|15776.4|9494.23752|2|1612180849|1612180849|USDT|15776.4
13667282|Binance|XRPUSDT|2021-02-01 12:00:49|0.6013|15789.5|9494.22635|2|1612180849|1612180849|USDT|15789.5
13667283|Binance|XRPUSDT|2021-02-01 12:00:49|0.6025|78805.8|47480.4945|2|1612180849|1612180849|USDT|78805.8
13667284|Binance|XRPUSDT|2021-02-01 12:00:49|0.6022|24812|14941.7864|2|1612180849|1612180849|USDT|24812
13667285|Binance|XRPUSDT|2021-02-01 12:00:49|0.6018|15782.4|9497.84832|2|1612180849|1612180849|USDT|15782.4
13667286|Binance|XRPUSDT|2021-02-01 12:00:49|0.6022|25150.4|15145.57088|2|1612180849|1612180849|USDT|25150.4
13667287|Binance|XRPUSDT|2021-02-01 12:00:49|0.6028|85144.5|51325.1046|2|1612180849|1612180849|USDT|85144.5
13667288|Binance|XRPUSDT|2021-02-01 12:00:49|0.6029|18392.3|11088.71767|2|1612180849|1612180849|USDT|18392.3
13667289|Binance|XRPUSDT|2021-02-01 12:00:49|0.6033|15738.8|9495.21804|2|1612180849|1612180849|USDT|15738.8
13667290|Binance|XRPUSDT|2021-02-01 12:00:49|0.6034|14436.1|8710.74274|2|1612180849|1612180849|USDT|14436.1
13667291|Binance|XRPUSDT|2021-02-01 12:00:49|0.6021|17174.3|10340.64603|2|1612180849|1612180849|USDT|17174.3
13667292|Binance|XRPUSDT|2021-02-01 12:00:49|0.604|15721.4|9495.7256|2|1612180849|1612180849|USDT|15721.4
13667293|Binance|XRPUSDT|2021-02-01 12:00:49|0.604|15721.8|9495.9672|2|1612180849|1612180849|USDT|15721.8
13667294|Binance|XRPUSDT|2021-02-01 12:00:49|0.6044|15711.7|9496.15148|2|1612180849|1612180849|USDT|15711.7
13667295|Binance|XRPUSDT|2021-02-01 12:00:49|0.6044|15711.1|9495.78884|2|1612180849|1612180849|USDT|15711.1
13667296|Binance|XRPUSDT|2021-02-01 12:00:49|0.6028|15751.4|9494.94392|2|1612180849|1612180849|USDT|15751.4
13667297|Binance|XRPUSDT|2021-02-01 12:00:49|0.6039|15724.7|9496.14633|2|1612180849|1612180849|USDT|15724.7
13667298|Binance|XRPUSDT|2021-02-01 12:00:49|0.6031|15745.1|9495.86981|2|1612180849|1612180849|USDT|15745.1
13667299|Binance|XRPUSDT|2021-02-01 12:00:49|0.6027|19505.9|11756.20593|2|1612180849|1612180849|USDT|19505.9
13667301|Binance|XRPUSDT|2021-02-01 12:00:49|0.6045|15709|9496.0905|2|1612180849|1612180849|USDT|15709
13667304|Binance|XRPUSDT|2021-02-01 12:00:49|0.6035|15737.4|9497.5209|2|1612180849|1612180849|USDT|15737.4
13667305|Binance|XRPUSDT|2021-02-01 12:00:49|0.6032|15741.5|9495.2728|2|1612180849|1612180849|USDT|15741.5
13667306|Binance|XRPUSDT|2021-02-01 12:00:49|0.6026|25661.6|15463.68016|2|1612180849|1612180849|USDT|25661.6
13667308|Binance|XRPUSDT|2021-02-01 12:00:49|0.6043|8172.3|4938.52089|2|1612180849|1612180850|USDT|8172.3
13667309|Binance|XRPUSDT|2021-02-01 12:00:49|0.6022|4665.9|2809.80498|2|1612180849|1612180850|USDT|4665.9
13667310|Binance|XRPUSDT|2021-02-01 12:00:49|0.6048|42265.4|25562.11392|2|1612180849|1612180850|USDT|42265.4
13667312|Binance|XRPUSDT|2021-02-01 12:00:49|0.6036|15730.3|9494.80908|2|1612180849|1612180850|USDT|15730.3
13667314|Binance|XRPUSDT|2021-02-01 12:00:50|0.6038|15727.3|9496.14374|2|1612180850|1612180850|USDT|15727.3
13667317|Binance|XRPUSDT|2021-02-01 12:00:50|0.6036|1792.9|1082.19444|2|1612180850|1612180850|USDT|1792.9
13667318|Binance|XRPUSDT|2021-02-01 12:00:50|0.6037|15727.8|9494.87286|2|1612180850|1612180850|USDT|15727.8
13667319|Binance|XRPUSDT|2021-02-01 12:00:50|0.604|15722|9496.088|2|1612180850|1612180850|USDT|15722
13667320|Binance|XRPUSDT|2021-02-01 12:00:50|0.6039|15724.1|9495.78399|2|1612180850|1612180850|USDT|15724.1
13667321|Binance|XRPUSDT|2021-02-01 12:00:50|0.6025|21987.8|13247.6495|2|1612180850|1612180850|USDT|21987.8
13667322|Binance|XRPUSDT|2021-02-01 12:00:50|0.6056|80145|48535.812|2|1612180850|1612180850|USDT|80145
13667323|Binance|XRPUSDT|2021-02-01 12:00:50|0.603|21586.1|13016.4183|2|1612180850|1612180850|USDT|21586.1
13667324|Binance|XRPUSDT|2021-02-01 12:00:50|0.6028|24330.8|14666.60624|2|1612180850|1612180850|USDT|24330.8
13667325|Binance|XRPUSDT|2021-02-01 12:00:50|0.6032|22084.5|13321.3704|2|1612180850|1612180850|USDT|22084.5
13667327|Binance|XRPUSDT|2021-02-01 12:00:50|0.6029|19592.3|11812.19767|2|1612180850|1612180850|USDT|19592.3
13667328|Binance|XRPUSDT|2021-02-01 12:00:50|0.6026|22368.5|13479.2581|2|1612180850|1612180850|USDT|22368.5
13667330|Binance|XRPUSDT|2021-02-01 12:00:50|0.6036|15731.8|9495.71448|2|1612180850|1612180850|USDT|15731.8
13667332|Binance|XRPUSDT|2021-02-01 12:00:50|0.604|15724.3|9497.4772|2|1612180850|1612180850|USDT|15724.3
13667334|Binance|XRPUSDT|2021-02-01 12:00:50|0.6032|15764.1|9508.90512|2|1612180850|1612180850|USDT|15764.1
13667336|Binance|XRPUSDT|2021-02-01 12:00:50|0.6036|15731.1|9495.29196|2|1612180850|1612180850|USDT|15731.1
13667337|Binance|XRPUSDT|2021-02-01 12:00:50|0.6035|15733.3|9495.04655|2|1612180850|1612180850|USDT|15733.3
13667338|Binance|XRPUSDT|2021-02-01 12:00:50|0.6044|15361.3|9284.36972|2|1612180850|1612180850|USDT|15361.3
13667343|Binance|XRPUSDT|2021-02-01 12:00:50|0.602|15772.4|9494.9848|2|1612180850|1612180850|USDT|15772.4
13667344|Binance|XRPUSDT|2021-02-01 12:00:50|0.6025|22085.2|13306.333|2|1612180850|1612180850|USDT|22085.2
13667346|Binance|XRPUSDT|2021-02-01 12:00:50|0.6037|15728.1|9495.05397|2|1612180850|1612180850|USDT|15728.1
13667347|Binance|XRPUSDT|2021-02-01 12:00:50|0.6037|15728.1|9495.05397|2|1612180850|1612180850|USDT|15728.1
13667349|Binance|XRPUSDT|2021-02-01 12:00:51|0.6019|9198.4|5536.51696|1|1612180851|1612180851|USDT|9198.4
13667355|Binance|XRPUSDT|2021-02-01 12:00:56|0.6061|19960|12097.756|2|1612180856|1612180856|USDT|19960
13667359|Binance|XRPUSDT|2021-02-01 12:00:57|0.6055|4489.3|2718.27115|2|1612180857|1612180857|USDT|4489.3
13667360|Binance|XRPUSDT|2021-02-01 12:00:57|0.6059|3431.1|2078.90349|2|1612180857|1612180858|USDT|3431.1
13667362|Binance|XRPUSDT|2021-02-01 12:00:57|0.6056|27014.2|16359.79952|2|1612180857|1612180858|USDT|27014.2
13667368|Binance|XRPUSDT|2021-02-01 12:00:59|0.6064|3913.3|2373.02512|2|1612180859|1612180859|USDT|3913.3
13667369|Binance|XRPUSDT|2021-02-01 12:00:59|0.6066|2597.5|1575.6435|2|1612180859|1612180859|USDT|2597.5
13667370|Binance|XRPUSDT|2021-02-01 12:00:59|0.6063|2721.7|1650.16671|2|1612180859|1612180859|USDT|2721.7
13667372|Binance|XRPUSDT|2021-02-01 12:00:59|0.6064|5277.1|3200.03344|2|1612180859|1612180859|USDT|5277.1
13667374|Binance|XRPUSDT|2021-02-01 12:00:59|0.606|6771.6|4103.5896|2|1612180859|1612180859|USDT|6771.6
13667376|Binance|XRPUSDT|2021-02-01 12:00:59|0.6061|5662.7|3432.16247|2|1612180859|1612180859|USDT|5662.7
13667377|Binance|XRPUSDT|2021-02-01 12:00:59|0.6063|3789.8|2297.75574|2|1612180859|1612180859|USDT|3789.8
13667378|Binance|XRPUSDT|2021-02-01 12:00:59|0.6061|1889.6|1145.28656|2|1612180859|1612180859|USDT|1889.6
13667380|Binance|XRPUSDT|2021-02-01 12:00:59|0.6066|6143.2|3726.46512|2|1612180859|1612180859|USDT|6143.2
13667381|Binance|XRPUSDT|2021-02-01 12:00:59|0.6065|15657.9|9496.51635|2|1612180859|1612180859|USDT|15657.9
13667382|Binance|XRPUSDT|2021-02-01 12:00:59|0.6065|11303.7|6855.69405|2|1612180859|1612180859|USDT|11303.7
13667383|Binance|XRPUSDT|2021-02-01 12:00:59|0.6062|1996.7|1210.39954|2|1612180859|1612180859|USDT|1996.7
13667386|Binance|XRPUSDT|2021-02-01 12:00:59|0.6066|5956.2|3613.03092|2|1612180859|1612180859|USDT|5956.2
13667388|Binance|XRPUSDT|2021-02-01 12:00:59|0.6064|1929.1|1169.80624|2|1612180859|1612180859|USDT|1929.1
13667390|Binance|XRPUSDT|2021-02-01 12:00:59|0.6065|3047.6|1848.3694|2|1612180859|1612180859|USDT|3047.6
13667391|Binance|XRPUSDT|2021-02-01 12:00:59|0.6062|15080.4|9141.73848|2|1612180859|1612180859|USDT|15080.4
13667392|Binance|XRPUSDT|2021-02-01 12:00:59|0.6062|14408.6|8734.49332|2|1612180859|1612180859|USDT|14408.6
13667393|Binance|XRPUSDT|2021-02-01 12:00:59|0.6065|2395.5|1452.87075|2|1612180859|1612180859|USDT|2395.5
13667394|Binance|XRPUSDT|2021-02-01 12:00:59|0.6061|1829.8|1109.04178|2|1612180859|1612180859|USDT|1829.8
13667395|Binance|XRPUSDT|2021-02-01 12:00:59|0.6062|2628.7|1593.51794|2|1612180859|1612180859|USDT|2628.7
13667398|Binance|XRPUSDT|2021-02-01 12:00:59|0.6063|2076.3|1258.86069|2|1612180859|1612180859|USDT|2076.3
13667399|Binance|XRPUSDT|2021-02-01 12:00:59|0.6065|15655|9494.7575|2|1612180859|1612180859|USDT|15655
13667400|Binance|XRPUSDT|2021-02-01 12:00:59|0.6065|15630.4|9479.8376|2|1612180859|1612180860|USDT|15630.4
13667401|Binance|XRPUSDT|2021-02-01 12:00:59|0.6066|15674.1|9507.90906|2|1612180859|1612180860|USDT|15674.1
13667403|Binance|XRPUSDT|2021-02-01 12:00:59|0.6064|2466|1495.3824|2|1612180859|1612180860|USDT|2466
13667405|Binance|XRPUSDT|2021-02-01 12:00:59|0.6063|2181.7|1322.76471|2|1612180859|1612180860|USDT|2181.7
13667407|Binance|XRPUSDT|2021-02-01 12:01:00|0.6066|12964|7863.9624|2|1612180860|1612180860|USDT|12964
13667408|Binance|XRPUSDT|2021-02-01 12:01:00|0.6064|4290.3|2601.63792|2|1612180860|1612180860|USDT|4290.3
13667410|Binance|XRPUSDT|2021-02-01 12:01:00|0.6063|4452.9|2699.79327|2|1612180860|1612180860|USDT|4452.9
13667412|Binance|XRPUSDT|2021-02-01 12:01:00|0.6064|2292.5|1390.172|2|1612180860|1612180860|USDT|2292.5
13667413|Binance|XRPUSDT|2021-02-01 12:01:00|0.6065|3181.2|1929.3978|2|1612180860|1612180860|USDT|3181.2
13667414|Binance|XRPUSDT|2021-02-01 12:01:00|0.6059|16672.2|10101.68598|2|1612180860|1612180860|USDT|16672.2
13667418|Binance|XRPUSDT|2021-02-01 12:01:00|0.6059|15675|9497.4825|2|1612180860|1612180860|USDT|15675
13667420|Binance|XRPUSDT|2021-02-01 12:01:00|0.6065|1712.3|1038.50995|2|1612180860|1612180860|USDT|1712.3
13667424|Binance|XRPUSDT|2021-02-01 12:01:00|0.6062|3379.7|2048.77414|2|1612180860|1612180860|USDT|3379.7
13667427|Binance|XRPUSDT|2021-02-01 12:01:00|0.606|5000|3030|2|1612180860|1612180860|USDT|5000
13667430|Binance|XRPUSDT|2021-02-01 12:01:00|0.6063|16183.4|9811.99542|2|1612180860|1612180860|USDT|16183.4
13667431|Binance|XRPUSDT|2021-02-01 12:01:00|0.6065|15658.1|9496.63765|2|1612180860|1612180860|USDT|15658.1
13667433|Binance|XRPUSDT|2021-02-01 12:01:00|0.6065|2349|1424.6685|2|1612180860|1612180860|USDT|2349
13667434|Binance|XRPUSDT|2021-02-01 12:01:00|0.6062|6850.7|4152.89434|2|1612180860|1612180860|USDT|6850.7
13667435|Binance|XRPUSDT|2021-02-01 12:01:00|0.6065|1752|1062.588|2|1612180860|1612180860|USDT|1752
13667437|Binance|XRPUSDT|2021-02-01 12:01:00|0.6064|1675.7|1016.14448|2|1612180860|1612180860|USDT|1675.7
13667791|Binance|XRPUSDT|2021-02-01 12:01:01|0.6067|15649.6|9494.61232|2|1612180861|1612180861|USDT|15649.6
13667794|Binance|XRPUSDT|2021-02-01 12:01:01|0.6061|16058.2|9732.87502|2|1612180861|1612180861|USDT|16058.2
13667795|Binance|XRPUSDT|2021-02-01 12:01:01|0.6066|2090.5|1268.0973|2|1612180861|1612180861|USDT|2090.5
13667798|Binance|XRPUSDT|2021-02-01 12:01:01|0.6067|15112.1|9168.51107|2|1612180861|1612180861|USDT|15112.1
13667799|Binance|XRPUSDT|2021-02-01 12:01:01|0.6068|1817.5|1102.859|2|1612180861|1612180861|USDT|1817.5
13667802|Binance|XRPUSDT|2021-02-01 12:01:01|0.6068|2665.9|1617.66812|2|1612180861|1612180861|USDT|2665.9
13667803|Binance|XRPUSDT|2021-02-01 12:01:01|0.6068|3929.5|2384.4206|2|1612180861|1612180862|USDT|3929.5
13667804|Binance|XRPUSDT|2021-02-01 12:01:01|0.6068|3082.4|1870.40032|2|1612180861|1612180862|USDT|3082.4
13667805|Binance|XRPUSDT|2021-02-01 12:01:01|0.607|13107.4|7956.1918|2|1612180861|1612180862|USDT|13107.4
13667806|Binance|XRPUSDT|2021-02-01 12:01:01|0.6068|7294.5|4426.3026|2|1612180861|1612180862|USDT|7294.5
13667807|Binance|XRPUSDT|2021-02-01 12:01:01|0.6068|15387.3|9337.01364|2|1612180861|1612180862|USDT|15387.3
13667808|Binance|XRPUSDT|2021-02-01 12:01:02|0.6067|12441.5|7548.25805|2|1612180862|1612180862|USDT|12441.5
13667809|Binance|XRPUSDT|2021-02-01 12:01:02|0.6067|3077.3|1866.99791|2|1612180862|1612180862|USDT|3077.3
13667812|Binance|XRPUSDT|2021-02-01 12:01:02|0.6069|8215.6|4986.04764|2|1612180862|1612180862|USDT|8215.6
13667815|Binance|XRPUSDT|2021-02-01 12:01:02|0.6069|3026.2|1836.60078|2|1612180862|1612180862|USDT|3026.2
13667817|Binance|XRPUSDT|2021-02-01 12:01:02|0.6069|15649.3|9497.56017|2|1612180862|1612180862|USDT|15649.3
13667818|Binance|XRPUSDT|2021-02-01 12:01:02|0.6067|2025.1|1228.62817|2|1612180862|1612180862|USDT|2025.1
13667820|Binance|XRPUSDT|2021-02-01 12:01:02|0.6069|2827.2|1715.82768|2|1612180862|1612180863|USDT|2827.2
13667821|Binance|XRPUSDT|2021-02-01 12:01:02|0.6069|9891.1|6002.90859|2|1612180862|1612180863|USDT|9891.1
13667822|Binance|XRPUSDT|2021-02-01 12:01:02|0.6069|2728.4|1655.86596|2|1612180862|1612180863|USDT|2728.4
13667823|Binance|XRPUSDT|2021-02-01 12:01:02|0.6071|8377.5|5085.98025|2|1612180862|1612180863|USDT|8377.5
13667826|Binance|XRPUSDT|2021-02-01 12:01:02|0.6069|2852.5|1731.18225|2|1612180862|1612180863|USDT|2852.5
13667840|Binance|XRPUSDT|2021-02-01 12:01:08|0.5973|10000|5973|1|1612180868|1612180868|USDT|10000
13667841|Binance|XRPUSDT|2021-02-01 12:01:08|0.5969|3000|1790.7|1|1612180868|1612180868|USDT|3000
13667855|Binance|XRPUSDT|2021-02-01 12:01:13|0.5976|2458.6|1469.25936|1|1612180873|1612180873|USDT|2458.6
13667856|Binance|XRPUSDT|2021-02-01 12:01:13|0.5975|23174|13846.465|1|1612180873|1612180873|USDT|23174
13667861|Binance|XRPUSDT|2021-02-01 12:01:20|0.6005|2406.6|1445.1633|2|1612180880|1612180880|USDT|2406.6
13667864|Binance|XRPUSDT|2021-02-01 12:01:20|0.6005|1753.7|1053.09685|2|1612180880|1612180880|USDT|1753.7
13667865|Binance|XRPUSDT|2021-02-01 12:01:20|0.6005|11538.2|6928.6891|2|1612180880|1612180880|USDT|11538.2
13667866|Binance|XRPUSDT|2021-02-01 12:01:20|0.6005|3655.4|2195.0677|2|1612180880|1612180880|USDT|3655.4
13667867|Binance|XRPUSDT|2021-02-01 12:01:20|0.6005|2345|1408.1725|2|1612180880|1612180881|USDT|2345
13667868|Binance|XRPUSDT|2021-02-01 12:01:20|0.6005|1679.6|1008.5998|2|1612180880|1612180881|USDT|1679.6
13667869|Binance|XRPUSDT|2021-02-01 12:01:21|0.6005|7806.3|4687.68315|2|1612180881|1612180881|USDT|7806.3
13667870|Binance|XRPUSDT|2021-02-01 12:01:21|0.6005|5455.5|3276.02775|2|1612180881|1612180881|USDT|5455.5
13667871|Binance|XRPUSDT|2021-02-01 12:01:21|0.6005|9235.2|5545.7376|2|1612180881|1612180881|USDT|9235.2
13667872|Binance|XRPUSDT|2021-02-01 12:01:21|0.6005|3556.3|2135.55815|2|1612180881|1612180881|USDT|3556.3
13667873|Binance|XRPUSDT|2021-02-01 12:01:21|0.6005|7892.4|4739.3862|2|1612180881|1612180881|USDT|7892.4
13667874|Binance|XRPUSDT|2021-02-01 12:01:21|0.6005|6299.4|3782.7897|2|1612180881|1612180881|USDT|6299.4
13667875|Binance|XRPUSDT|2021-02-01 12:01:21|0.6005|4465.3|2681.41265|2|1612180881|1612180881|USDT|4465.3
13667876|Binance|XRPUSDT|2021-02-01 12:01:21|0.6005|2400.1|1441.26005|2|1612180881|1612180881|USDT|2400.1
13667881|Binance|XRPUSDT|2021-02-01 12:01:21|0.6014|13851.7|8330.41238|2|1612180881|1612180881|USDT|13851.7
13667883|Binance|XRPUSDT|2021-02-01 12:01:21|0.6006|9087.8|5458.13268|2|1612180881|1612180881|USDT|9087.8
13667888|Binance|XRPUSDT|2021-02-01 12:01:21|0.6012|1695|1019.034|2|1612180881|1612180881|USDT|1695
13667889|Binance|XRPUSDT|2021-02-01 12:01:21|0.6009|16823.9|10109.48151|2|1612180881|1612180881|USDT|16823.9
13667891|Binance|XRPUSDT|2021-02-01 12:01:21|0.6009|6373.7|3829.95633|2|1612180881|1612180881|USDT|6373.7
13667895|Binance|XRPUSDT|2021-02-01 12:01:21|0.6008|13415.8|8060.21264|2|1612180881|1612180881|USDT|13415.8
13667897|Binance|XRPUSDT|2021-02-01 12:01:21|0.6008|16783.5|10083.5268|2|1612180881|1612180881|USDT|16783.5
13667898|Binance|XRPUSDT|2021-02-01 12:01:21|0.6007|10469|6288.7283|2|1612180881|1612180881|USDT|10469
13667900|Binance|XRPUSDT|2021-02-01 12:01:21|0.6007|3386|2033.9702|2|1612180881|1612180881|USDT|3386
13667906|Binance|XRPUSDT|2021-02-01 12:01:21|0.6009|5219.2|3136.21728|2|1612180881|1612180881|USDT|5219.2
13667915|Binance|XRPUSDT|2021-02-01 12:01:21|0.6008|8658.3|5201.90664|2|1612180881|1612180882|USDT|8658.3
13667920|Binance|XRPUSDT|2021-02-01 12:01:21|0.6008|13320.7|8003.07656|2|1612180881|1612180882|USDT|13320.7
13667923|Binance|XRPUSDT|2021-02-01 12:01:21|0.6008|15518.1|9323.27448|2|1612180881|1612180882|USDT|15518.1
13667930|Binance|XRPUSDT|2021-02-01 12:01:21|0.6008|4261.6|2560.36928|2|1612180881|1612180882|USDT|4261.6
13667932|Binance|XRPUSDT|2021-02-01 12:01:21|0.6006|11981.6|7196.14896|2|1612180881|1612180882|USDT|11981.6
13667936|Binance|XRPUSDT|2021-02-01 12:01:21|0.6008|9565.9|5747.19272|2|1612180881|1612180882|USDT|9565.9
13667940|Binance|XRPUSDT|2021-02-01 12:01:22|0.6016|5709.5|3434.8352|2|1612180882|1612180882|USDT|5709.5
13667945|Binance|XRPUSDT|2021-02-01 12:01:22|0.6007|9766.1|5866.49627|2|1612180882|1612180882|USDT|9766.1
13667946|Binance|XRPUSDT|2021-02-01 12:01:22|0.6008|5166|3103.7328|2|1612180882|1612180882|USDT|5166
13667947|Binance|XRPUSDT|2021-02-01 12:01:22|0.6018|16782|10099.4076|2|1612180882|1612180882|USDT|16782
13667949|Binance|XRPUSDT|2021-02-01 12:01:22|0.6013|8336.4|5012.67732|2|1612180882|1612180882|USDT|8336.4
13667953|Binance|XRPUSDT|2021-02-01 12:01:22|0.601|15782.4|9485.2224|2|1612180882|1612180882|USDT|15782.4
13667961|Binance|XRPUSDT|2021-02-01 12:01:22|0.6007|1963.4|1179.41438|2|1612180882|1612180882|USDT|1963.4
13667964|Binance|XRPUSDT|2021-02-01 12:01:22|0.6008|2064.8|1240.53184|2|1612180882|1612180882|USDT|2064.8
13667965|Binance|XRPUSDT|2021-02-01 12:01:22|0.6007|11289.5|6781.60265|2|1612180882|1612180882|USDT|11289.5
13667967|Binance|XRPUSDT|2021-02-01 12:01:22|0.6007|1910.2|1147.45714|2|1612180882|1612180882|USDT|1910.2
13667970|Binance|XRPUSDT|2021-02-01 12:01:22|0.6007|10566|6346.9962|2|1612180882|1612180882|USDT|10566
13667982|Binance|XRPUSDT|2021-02-01 12:01:22|0.6016|15782.2|9494.57152|2|1612180882|1612180882|USDT|15782.2
13667985|Binance|XRPUSDT|2021-02-01 12:01:22|0.6012|5744.7|3453.71364|2|1612180882|1612180882|USDT|5744.7
13667986|Binance|XRPUSDT|2021-02-01 12:01:22|0.6007|3919.5|2354.44365|2|1612180882|1612180882|USDT|3919.5
13667987|Binance|XRPUSDT|2021-02-01 12:01:22|0.6016|12091.6|7274.30656|2|1612180882|1612180882|USDT|12091.6
13667990|Binance|XRPUSDT|2021-02-01 12:01:22|0.6009|2987.5|1795.18875|2|1612180882|1612180883|USDT|2987.5
13667997|Binance|XRPUSDT|2021-02-01 12:01:23|0.6046|24331|14710.5226|2|1612180883|1612180883|USDT|24331
13667998|Binance|XRPUSDT|2021-02-01 12:01:23|0.6038|15727.2|9496.08336|2|1612180883|1612180883|USDT|15727.2
13668000|Binance|XRPUSDT|2021-02-01 12:01:23|0.6043|15712.6|9495.12418|2|1612180883|1612180883|USDT|15712.6
13668001|Binance|XRPUSDT|2021-02-01 12:01:23|0.6041|15717.6|9495.00216|2|1612180883|1612180883|USDT|15717.6
13668003|Binance|XRPUSDT|2021-02-01 12:01:23|0.6046|24652.1|14904.65966|2|1612180883|1612180883|USDT|24652.1
13668004|Binance|XRPUSDT|2021-02-01 12:01:23|0.6046|25009.4|15120.68324|2|1612180883|1612180883|USDT|25009.4
13668005|Binance|XRPUSDT|2021-02-01 12:01:23|0.6039|15723.6|9495.48204|2|1612180883|1612180883|USDT|15723.6
13668006|Binance|XRPUSDT|2021-02-01 12:01:23|0.6061|78336|47479.4496|2|1612180883|1612180883|USDT|78336
13668007|Binance|XRPUSDT|2021-02-01 12:01:23|0.6053|78337.7|47417.80981|2|1612180883|1612180883|USDT|78337.7
13668010|Binance|XRPUSDT|2021-02-01 12:01:23|0.6029|15750|9495.675|2|1612180883|1612180883|USDT|15750
13668012|Binance|XRPUSDT|2021-02-01 12:01:23|0.6046|2639.3|1595.72078|2|1612180883|1612180883|USDT|2639.3
13668015|Binance|XRPUSDT|2021-02-01 12:01:23|0.6023|15246.2|9182.78626|2|1612180883|1612180883|USDT|15246.2
13668016|Binance|XRPUSDT|2021-02-01 12:01:23|0.6038|15777.6|9526.51488|2|1612180883|1612180883|USDT|15777.6
13668018|Binance|XRPUSDT|2021-02-01 12:01:23|0.6044|15712|9496.3328|2|1612180883|1612180883|USDT|15712
13668019|Binance|XRPUSDT|2021-02-01 12:01:23|0.6046|34026.6|20572.48236|2|1612180883|1612180883|USDT|34026.6
13668021|Binance|XRPUSDT|2021-02-01 12:01:23|0.6032|1776.8|1071.76576|2|1612180883|1612180883|USDT|1776.8
13668022|Binance|XRPUSDT|2021-02-01 12:01:23|0.6021|9621.6|5793.16536|2|1612180883|1612180883|USDT|9621.6
13668023|Binance|XRPUSDT|2021-02-01 12:01:23|0.6053|78422.6|47469.19978|2|1612180883|1612180883|USDT|78422.6
13668024|Binance|XRPUSDT|2021-02-01 12:01:23|0.6043|15714.6|9496.33278|2|1612180883|1612180883|USDT|15714.6
13668025|Binance|XRPUSDT|2021-02-01 12:01:23|0.604|15722.8|9496.5712|2|1612180883|1612180884|USDT|15722.8
13668026|Binance|XRPUSDT|2021-02-01 12:01:23|0.6027|3787|2282.4249|2|1612180883|1612180884|USDT|3787
13668028|Binance|XRPUSDT|2021-02-01 12:01:23|0.6029|15750.5|9495.97645|2|1612180883|1612180884|USDT|15750.5
13668030|Binance|XRPUSDT|2021-02-01 12:01:23|0.6045|22585.7|13653.05565|2|1612180883|1612180884|USDT|22585.7
13668031|Binance|XRPUSDT|2021-02-01 12:01:23|0.6043|15713.5|9495.66805|2|1612180883|1612180884|USDT|15713.5
13668032|Binance|XRPUSDT|2021-02-01 12:01:23|0.6033|15739.5|9495.64035|2|1612180883|1612180884|USDT|15739.5
13668033|Binance|XRPUSDT|2021-02-01 12:01:23|0.6031|15744.1|9495.26671|2|1612180883|1612180884|USDT|15744.1
13668034|Binance|XRPUSDT|2021-02-01 12:01:23|0.6032|15741.8|9495.45376|2|1612180883|1612180884|USDT|15741.8
13668035|Binance|XRPUSDT|2021-02-01 12:01:23|0.6045|19717.5|11919.22875|2|1612180883|1612180884|USDT|19717.5
13668036|Binance|XRPUSDT|2021-02-01 12:01:23|0.6047|25922.4|15675.27528|2|1612180883|1612180884|USDT|25922.4
13668037|Binance|XRPUSDT|2021-02-01 12:01:23|0.6046|29746.9|17984.97574|2|1612180883|1612180884|USDT|29746.9
13668038|Binance|XRPUSDT|2021-02-01 12:01:23|0.604|15720.7|9495.3028|2|1612180883|1612180884|USDT|15720.7
13668039|Binance|XRPUSDT|2021-02-01 12:01:23|0.6029|2579.9|1555.42171|2|1612180883|1612180884|USDT|2579.9
13668040|Binance|XRPUSDT|2021-02-01 12:01:23|0.6045|15709.4|9496.3323|2|1612180883|1612180884|USDT|15709.4
13668042|Binance|XRPUSDT|2021-02-01 12:01:23|0.6034|15788.2|9526.59988|2|1612180883|1612180884|USDT|15788.2
13668043|Binance|XRPUSDT|2021-02-01 12:01:24|0.6046|15706.1|9495.90806|2|1612180884|1612180884|USDT|15706.1
13668044|Binance|XRPUSDT|2021-02-01 12:01:24|0.6054|59966.6|36303.77964|2|1612180884|1612180884|USDT|59966.6
13668045|Binance|XRPUSDT|2021-02-01 12:01:24|0.6052|69201.5|41880.7478|2|1612180884|1612180884|USDT|69201.5
13668047|Binance|XRPUSDT|2021-02-01 12:01:24|0.6038|15726.2|9495.47956|2|1612180884|1612180884|USDT|15726.2
13668048|Binance|XRPUSDT|2021-02-01 12:01:24|0.6028|15753|9495.9084|2|1612180884|1612180884|USDT|15753
13668049|Binance|XRPUSDT|2021-02-01 12:01:24|0.6045|27392.4|16558.7058|2|1612180884|1612180884|USDT|27392.4
13668050|Binance|XRPUSDT|2021-02-01 12:01:24|0.604|15720.4|9495.1216|2|1612180884|1612180884|USDT|15720.4
13668052|Binance|XRPUSDT|2021-02-01 12:01:24|0.604|15722.1|9496.1484|2|1612180884|1612180884|USDT|15722.1
13668054|Binance|XRPUSDT|2021-02-01 12:01:24|0.6039|15724.4|9495.96516|2|1612180884|1612180884|USDT|15724.4
13668055|Binance|XRPUSDT|2021-02-01 12:01:24|0.6031|15744.5|9495.50795|2|1612180884|1612180884|USDT|15744.5
13668057|Binance|XRPUSDT|2021-02-01 12:01:24|0.6039|16181.4|9771.94746|2|1612180884|1612180884|USDT|16181.4
13668058|Binance|XRPUSDT|2021-02-01 12:01:24|0.604|16024.6|9678.8584|2|1612180884|1612180884|USDT|16024.6
13668059|Binance|XRPUSDT|2021-02-01 12:01:24|0.6021|13929.9|8387.19279|2|1612180884|1612180884|USDT|13929.9
13668065|Binance|XRPUSDT|2021-02-01 12:01:24|0.6045|25552.3|15446.36535|2|1612180884|1612180884|USDT|25552.3
13668066|Binance|XRPUSDT|2021-02-01 12:01:24|0.6044|16560.3|10009.04532|2|1612180884|1612180884|USDT|16560.3
13668068|Binance|XRPUSDT|2021-02-01 12:01:24|0.6024|15762.4|9495.26976|2|1612180884|1612180884|USDT|15762.4
13668069|Binance|XRPUSDT|2021-02-01 12:01:24|0.6049|2323.6|1405.54564|2|1612180884|1612180884|USDT|2323.6
13668070|Binance|XRPUSDT|2021-02-01 12:01:24|0.6035|15840.3|9559.62105|2|1612180884|1612180884|USDT|15840.3
13668072|Binance|XRPUSDT|2021-02-01 12:01:24|0.6048|15703.4|9497.41632|2|1612180884|1612180884|USDT|15703.4
13668073|Binance|XRPUSDT|2021-02-01 12:01:24|0.6021|14740.8|8875.43568|2|1612180884|1612180884|USDT|14740.8
13668074|Binance|XRPUSDT|2021-02-01 12:01:24|0.6038|16736.7|10105.61946|2|1612180884|1612180884|USDT|16736.7
13668075|Binance|XRPUSDT|2021-02-01 12:01:24|0.6046|25833.4|15618.87364|2|1612180884|1612180884|USDT|25833.4
13668076|Binance|XRPUSDT|2021-02-01 12:01:24|0.6045|29345.1|17739.11295|2|1612180884|1612180884|USDT|29345.1
13668077|Binance|XRPUSDT|2021-02-01 12:01:24|0.6026|2014.4|1213.87744|2|1612180884|1612180884|USDT|2014.4
13668079|Binance|XRPUSDT|2021-02-01 12:01:24|0.6027|15753.4|9494.57418|2|1612180884|1612180884|USDT|15753.4
13668080|Binance|XRPUSDT|2021-02-01 12:01:24|0.6029|15750.3|9495.85587|2|1612180884|1612180884|USDT|15750.3
13668083|Binance|XRPUSDT|2021-02-01 12:01:24|0.6042|15714|9494.3988|2|1612180884|1612180884|USDT|15714
13668085|Binance|XRPUSDT|2021-02-01 12:01:24|0.6046|24908.5|15059.6791|2|1612180884|1612180884|USDT|24908.5
13668086|Binance|XRPUSDT|2021-02-01 12:01:24|0.6029|15749|9495.0721|2|1612180884|1612180884|USDT|15749
13668087|Binance|XRPUSDT|2021-02-01 12:01:24|0.6051|15693.7|9496.25787|2|1612180884|1612180884|USDT|15693.7
13668088|Binance|XRPUSDT|2021-02-01 12:01:24|0.6052|15716.1|9511.38372|2|1612180884|1612180884|USDT|15716.1
13668089|Binance|XRPUSDT|2021-02-01 12:01:24|0.6051|15693.6|9496.19736|2|1612180884|1612180884|USDT|15693.6
13668090|Binance|XRPUSDT|2021-02-01 12:01:24|0.6051|15692.3|9495.41073|2|1612180884|1612180885|USDT|15692.3
13668093|Binance|XRPUSDT|2021-02-01 12:01:25|0.6054|15884|9616.1736|2|1612180885|1612180885|USDT|15884
13668094|Binance|XRPUSDT|2021-02-01 12:01:25|0.6052|15691.3|9496.37476|2|1612180885|1612180885|USDT|15691.3
13668095|Binance|XRPUSDT|2021-02-01 12:01:25|0.6053|15686.9|9495.28057|2|1612180885|1612180885|USDT|15686.9
13668097|Binance|XRPUSDT|2021-02-01 12:01:25|0.605|12415.1|7511.1355|2|1612180885|1612180885|USDT|12415.1
13668102|Binance|XRPUSDT|2021-02-01 12:01:27|0.6055|17188.8|10407.8184|2|1612180887|1612180887|USDT|17188.8
13668107|Binance|XRPUSDT|2021-02-01 12:01:27|0.6062|4136.3|2507.42506|2|1612180887|1612180887|USDT|4136.3
13668108|Binance|XRPUSDT|2021-02-01 12:01:28|0.6071|8086.1|4909.07131|2|1612180888|1612180888|USDT|8086.1
13668117|Binance|XRPUSDT|2021-02-01 12:01:28|0.6077|1841.6|1119.14032|2|1612180888|1612180888|USDT|1841.6
13668126|Binance|XRPUSDT|2021-02-01 12:01:29|0.608|7000|4256|2|1612180889|1612180889|USDT|7000
13668130|Binance|XRPUSDT|2021-02-01 12:01:29|0.6081|1681.2|1022.33772|2|1612180889|1612180889|USDT|1681.2
13668134|Binance|XRPUSDT|2021-02-01 12:01:30|0.6087|12463.2|7586.34984|2|1612180890|1612180890|USDT|12463.2
13668135|Binance|XRPUSDT|2021-02-01 12:01:30|0.6088|1893.6|1152.82368|2|1612180890|1612180890|USDT|1893.6
13668136|Binance|XRPUSDT|2021-02-01 12:01:30|0.6088|9129.7|5558.16136|2|1612180890|1612180890|USDT|9129.7
13668137|Binance|XRPUSDT|2021-02-01 12:01:30|0.6093|31381.4|19120.68702|2|1612180890|1612180890|USDT|31381.4
13668138|Binance|XRPUSDT|2021-02-01 12:01:30|0.6095|16780.4|10227.6538|2|1612180890|1612180890|USDT|16780.4
13668139|Binance|XRPUSDT|2021-02-01 12:01:30|0.609|4619.4|2813.2146|2|1612180890|1612180890|USDT|4619.4
13668141|Binance|XRPUSDT|2021-02-01 12:01:30|0.6088|5530.6|3367.02928|2|1612180890|1612180890|USDT|5530.6
13668143|Binance|XRPUSDT|2021-02-01 12:01:30|0.6089|12064.9|7346.31761|2|1612180890|1612180890|USDT|12064.9
13668144|Binance|XRPUSDT|2021-02-01 12:01:30|0.6089|15467.8|9418.34342|2|1612180890|1612180890|USDT|15467.8
13668147|Binance|XRPUSDT|2021-02-01 12:01:30|0.6089|11709.7|7130.03633|2|1612180890|1612180890|USDT|11709.7
13668148|Binance|XRPUSDT|2021-02-01 12:01:30|0.6089|6426.3|3912.97407|2|1612180890|1612180890|USDT|6426.3
13668150|Binance|XRPUSDT|2021-02-01 12:01:30|0.6089|4226.9|2573.75941|2|1612180890|1612180891|USDT|4226.9
13668151|Binance|XRPUSDT|2021-02-01 12:01:30|0.6089|2655.5|1616.93395|2|1612180890|1612180891|USDT|2655.5
13668152|Binance|XRPUSDT|2021-02-01 12:01:30|0.6088|3247|1976.7736|2|1612180890|1612180891|USDT|3247
13668153|Binance|XRPUSDT|2021-02-01 12:01:30|0.6091|1910.7|1163.80737|2|1612180890|1612180891|USDT|1910.7
13668154|Binance|XRPUSDT|2021-02-01 12:01:30|0.609|4135.2|2518.3368|2|1612180890|1612180891|USDT|4135.2
13668155|Binance|XRPUSDT|2021-02-01 12:01:30|0.6082|10062.3|6119.89086|2|1612180890|1612180891|USDT|10062.3
13668157|Binance|XRPUSDT|2021-02-01 12:01:31|0.6086|12000|7303.2|2|1612180891|1612180891|USDT|12000
13668158|Binance|XRPUSDT|2021-02-01 12:01:31|0.609|11331.5|6900.8835|2|1612180891|1612180891|USDT|11331.5
13668160|Binance|XRPUSDT|2021-02-01 12:01:31|0.6087|14379.7|8752.92339|2|1612180891|1612180891|USDT|14379.7
13668161|Binance|XRPUSDT|2021-02-01 12:01:31|0.6092|5596.6|3409.44872|2|1612180891|1612180891|USDT|5596.6
13668162|Binance|XRPUSDT|2021-02-01 12:01:31|0.6088|3325.3|2024.44264|2|1612180891|1612180891|USDT|3325.3
13668164|Binance|XRPUSDT|2021-02-01 12:01:31|0.6088|7586.5|4618.6612|2|1612180891|1612180891|USDT|7586.5
13668165|Binance|XRPUSDT|2021-02-01 12:01:31|0.6091|1898|1156.0718|2|1612180891|1612180891|USDT|1898
13668166|Binance|XRPUSDT|2021-02-01 12:01:31|0.609|3991.2|2430.6408|2|1612180891|1612180891|USDT|3991.2
13668170|Binance|XRPUSDT|2021-02-01 12:01:31|0.6088|2465.1|1500.75288|2|1612180891|1612180891|USDT|2465.1
13668172|Binance|XRPUSDT|2021-02-01 12:01:31|0.6088|10785.3|6566.09064|2|1612180891|1612180891|USDT|10785.3
13668174|Binance|XRPUSDT|2021-02-01 12:01:31|0.6087|9292.9|5656.58823|2|1612180891|1612180891|USDT|9292.9
13668177|Binance|XRPUSDT|2021-02-01 12:01:31|0.6085|3808.8|2317.6548|2|1612180891|1612180891|USDT|3808.8
13668178|Binance|XRPUSDT|2021-02-01 12:01:31|0.6089|11069.2|6740.03588|2|1612180891|1612180891|USDT|11069.2
13668179|Binance|XRPUSDT|2021-02-01 12:01:31|0.6088|6860.3|4176.55064|2|1612180891|1612180892|USDT|6860.3
13668183|Binance|XRPUSD_PERP|2021-02-01 12:01:33|0.608|619|6190|2|1612180893|1612180893|USD|10180.9211
13668185|Binance|XRPUSDT|2021-02-01 12:01:33|0.6112|13780|8422.336|2|1612180893|1612180893|USDT|13780
13668188|Binance|XRPUSDT|2021-02-01 12:01:33|0.6114|15530.3|9495.22542|2|1612180893|1612180893|USDT|15530.3
13668189|Binance|XRPUSDT|2021-02-01 12:01:33|0.6115|7273.7|4447.86755|2|1612180893|1612180893|USDT|7273.7
13668191|Binance|XRPUSDT|2021-02-01 12:01:33|0.6113|3882.1|2373.12773|2|1612180893|1612180893|USDT|3882.1
13668192|Binance|XRPUSDT|2021-02-01 12:01:33|0.6117|4531.8|2772.10206|2|1612180893|1612180893|USDT|4531.8
13668194|Binance|XRPUSDT|2021-02-01 12:01:33|0.6116|2752|1683.1232|2|1612180893|1612180893|USDT|2752
13668195|Binance|XRPUSDT|2021-02-01 12:01:33|0.6105|15552.8|9494.9844|2|1612180893|1612180893|USDT|15552.8
13668196|Binance|XRPUSDT|2021-02-01 12:01:33|0.6115|7117.1|4352.10665|2|1612180893|1612180893|USDT|7117.1
13668199|Binance|XRPUSDT|2021-02-01 12:01:33|0.6115|15538.3|9501.67045|2|1612180893|1612180894|USDT|15538.3
13668201|Binance|XRPUSDT|2021-02-01 12:01:33|0.6116|15527.8|9496.80248|2|1612180893|1612180894|USDT|15527.8
13668202|Binance|XRPUSDT|2021-02-01 12:01:33|0.6129|43400.1|26599.92129|2|1612180893|1612180894|USDT|43400.1
13668204|Binance|XRPUSDT|2021-02-01 12:01:34|0.6116|15532.8|9499.86048|2|1612180894|1612180894|USDT|15532.8
13668206|Binance|XRPUSDT|2021-02-01 12:01:34|0.6107|3473.3|2121.14431|2|1612180894|1612180894|USDT|3473.3
13668209|Binance|XRPUSDT|2021-02-01 12:01:34|0.6116|15569.9|9522.55084|2|1612180894|1612180894|USDT|15569.9
13668210|Binance|XRPUSDT|2021-02-01 12:01:34|0.6115|8730.1|5338.45615|2|1612180894|1612180894|USDT|8730.1
13668215|Binance|XRPUSDT|2021-02-01 12:01:34|0.6115|15529|9495.9835|2|1612180894|1612180894|USDT|15529
13668217|Binance|XRPUSDT|2021-02-01 12:01:34|0.6118|2068.9|1265.75302|2|1612180894|1612180894|USDT|2068.9
13668218|Binance|XRPUSDT|2021-02-01 12:01:34|0.6119|15517.6|9495.21944|2|1612180894|1612180894|USDT|15517.6
13668220|Binance|XRPUSDT|2021-02-01 12:01:34|0.612|15529.7|9504.1764|2|1612180894|1612180894|USDT|15529.7
13668222|Binance|XRPUSDT|2021-02-01 12:01:34|0.6117|2009.2|1229.02764|2|1612180894|1612180894|USDT|2009.2
13668223|Binance|XRPUSDT|2021-02-01 12:01:34|0.6118|3341.5|2044.3297|2|1612180894|1612180894|USDT|3341.5
13668224|Binance|XRPUSDT|2021-02-01 12:01:34|0.6121|1891.3|1157.66473|2|1612180894|1612180894|USDT|1891.3
13668226|Binance|XRPUSDT|2021-02-01 12:01:34|0.6118|16666.6|10196.62588|2|1612180894|1612180894|USDT|16666.6
13668229|Binance|XRPUSDT|2021-02-01 12:01:34|0.6117|2865.4|1752.76518|2|1612180894|1612180894|USDT|2865.4
13668233|Binance|XRPUSDT|2021-02-01 12:01:34|0.612|2081.4|1273.8168|2|1612180894|1612180894|USDT|2081.4
13668234|Binance|XRPUSDT|2021-02-01 12:01:34|0.6117|4429.1|2709.28047|2|1612180894|1612180894|USDT|4429.1
13668238|Binance|XRPUSDT|2021-02-01 12:01:34|0.6118|15156.6|9272.80788|2|1612180894|1612180894|USDT|15156.6
13668239|Binance|XRPUSDT|2021-02-01 12:01:34|0.6117|1834.8|1122.34716|2|1612180894|1612180894|USDT|1834.8
13668240|Binance|XRPUSDT|2021-02-01 12:01:34|0.6121|2109.3|1291.10253|2|1612180894|1612180895|USDT|2109.3
13668241|Binance|XRPUSDT|2021-02-01 12:01:34|0.612|1738.4|1063.9008|2|1612180894|1612180895|USDT|1738.4
13668244|Binance|XRPUSDT|2021-02-01 12:01:34|0.6117|2670|1633.239|2|1612180894|1612180895|USDT|2670
13668246|Binance|XRPUSDT|2021-02-01 12:01:34|0.6118|2183.7|1335.98766|2|1612180894|1612180895|USDT|2183.7
13668247|Binance|XRPUSDT|2021-02-01 12:01:34|0.612|2703.5|1654.542|2|1612180894|1612180895|USDT|2703.5
13668248|Binance|XRPUSDT|2021-02-01 12:01:34|0.6119|1889.7|1156.30743|2|1612180894|1612180895|USDT|1889.7
13668249|Binance|XRPUSDT|2021-02-01 12:01:34|0.612|1987.8|1216.5336|2|1612180894|1612180895|USDT|1987.8
13668251|Binance|XRPUSDT|2021-02-01 12:01:35|0.6119|15670.9|9589.02371|2|1612180895|1612180895|USDT|15670.9
13668253|Binance|XRPUSDT|2021-02-01 12:01:35|0.6119|2469.3|1510.96467|2|1612180895|1612180895|USDT|2469.3
13668254|Binance|XRPUSDT|2021-02-01 12:01:35|0.612|1883.7|1152.8244|2|1612180895|1612180895|USDT|1883.7
13668256|Binance|XRPUSDT|2021-02-01 12:01:35|0.612|1883|1152.396|2|1612180895|1612180895|USDT|1883
13668257|Binance|XRPUSDT|2021-02-01 12:01:35|0.612|3061.9|1873.8828|2|1612180895|1612180895|USDT|3061.9
13668260|Binance|XRPUSDT|2021-02-01 12:01:35|0.6119|15516.8|9494.72992|2|1612180895|1612180895|USDT|15516.8
13668261|Binance|XRPUSDT|2021-02-01 12:01:35|0.6118|1974|1207.6932|2|1612180895|1612180895|USDT|1974
13668262|Binance|XRPUSDT|2021-02-01 12:01:35|0.6121|15545.4|9515.33934|2|1612180895|1612180895|USDT|15545.4
13668263|Binance|XRPUSDT|2021-02-01 12:01:35|0.6117|1742.3|1065.76491|2|1612180895|1612180895|USDT|1742.3
13668267|Binance|XRPUSDT|2021-02-01 12:01:35|0.612|1965.6|1202.9472|2|1612180895|1612180895|USDT|1965.6
13668273|Binance|XRPUSDT|2021-02-01 12:01:35|0.612|2108.8|1290.5856|2|1612180895|1612180895|USDT|2108.8
13668275|Binance|XRPUSDT|2021-02-01 12:01:35|0.6119|1898.9|1161.93691|2|1612180895|1612180896|USDT|1898.9
13668279|Binance|XRPUSDT|2021-02-01 12:01:37|0.6122|1713.1|1048.75982|2|1612180897|1612180897|USDT|1713.1
13668282|Binance|XRPUSDT|2021-02-01 12:01:37|0.6125|4535.8|2778.1775|2|1612180897|1612180897|USDT|4535.8
13668289|Binance|XRPUSDT|2021-02-01 12:01:37|0.6154|7379.6|4541.40584|2|1612180897|1612180897|USDT|7379.6
13668290|Binance|XRPUSDT|2021-02-01 12:01:37|0.6141|15462.2|9495.33702|2|1612180897|1612180897|USDT|15462.2
13668295|Binance|XRPUSDT|2021-02-01 12:01:37|0.6146|15448.8|9494.83248|2|1612180897|1612180897|USDT|15448.8
13668297|Binance|XRPUSDT|2021-02-01 12:01:37|0.6122|3734.7|2286.38334|2|1612180897|1612180897|USDT|3734.7
13668298|Binance|XRPUSDT|2021-02-01 12:01:37|0.6121|2612.9|1599.35609|2|1612180897|1612180897|USDT|2612.9
13668300|Binance|XRPUSDT|2021-02-01 12:01:37|0.6139|15619.5|9588.81105|2|1612180897|1612180897|USDT|15619.5
13668301|Binance|XRPUSDT|2021-02-01 12:01:37|0.6124|15677.2|9600.71728|2|1612180897|1612180897|USDT|15677.2
13668303|Binance|XRPUSDT|2021-02-01 12:01:37|0.6166|25810.3|15914.63098|2|1612180897|1612180897|USDT|25810.3
13668304|Binance|XRPUSDT|2021-02-01 12:01:37|0.6165|26032.7|16049.15955|2|1612180897|1612180897|USDT|26032.7
13668306|Binance|XRPUSDT|2021-02-01 12:01:37|0.6141|17402.7|10686.99807|2|1612180897|1612180897|USDT|17402.7
13668307|Binance|XRPUSDT|2021-02-01 12:01:37|0.6166|26177.1|16140.79986|2|1612180897|1612180897|USDT|26177.1
13668310|Binance|XRPUSDT|2021-02-01 12:01:37|0.6141|15462.7|9495.64407|2|1612180897|1612180897|USDT|15462.7
13668311|Binance|XRPUSDT|2021-02-01 12:01:37|0.615|22145.8|13619.667|2|1612180897|1612180897|USDT|22145.8
13668312|Binance|XRPUSDT|2021-02-01 12:01:37|0.6134|15534.8|9529.04632|2|1612180897|1612180897|USDT|15534.8
13668313|Binance|XRPUSDT|2021-02-01 12:01:37|0.6142|15460.9|9496.08478|2|1612180897|1612180897|USDT|15460.9
13668314|Binance|XRPUSDT|2021-02-01 12:01:37|0.614|18794.5|11539.823|2|1612180897|1612180897|USDT|18794.5
13668315|Binance|XRPUSDT|2021-02-01 12:01:37|0.6142|15499.3|9519.67006|2|1612180897|1612180897|USDT|15499.3
13668316|Binance|XRPUSDT|2021-02-01 12:01:37|0.6165|25201.9|15536.97135|2|1612180897|1612180897|USDT|25201.9
13668319|Binance|XRPUSDT|2021-02-01 12:01:37|0.6145|3349.4|2058.2063|2|1612180897|1612180897|USDT|3349.4
13668321|Binance|XRPUSDT|2021-02-01 12:01:37|0.6124|4850.3|2970.32372|2|1612180897|1612180897|USDT|4850.3
13668323|Binance|XRPUSDT|2021-02-01 12:01:37|0.6166|36480.2|22493.69132|2|1612180897|1612180897|USDT|36480.2
13668324|Binance|XRPUSDT|2021-02-01 12:01:37|0.6127|15499.3|9496.42111|2|1612180897|1612180897|USDT|15499.3
13668331|Binance|XRPUSDT|2021-02-01 12:01:37|0.6142|15460.3|9495.71626|2|1612180897|1612180897|USDT|15460.3
13668332|Binance|XRPUSDT|2021-02-01 12:01:37|0.6136|2343.8|1438.15568|2|1612180897|1612180897|USDT|2343.8
13668335|Binance|XRPUSDT|2021-02-01 12:01:37|0.6126|2065.6|1265.38656|2|1612180897|1612180897|USDT|2065.6
13668337|Binance|XRPUSDT|2021-02-01 12:01:37|0.6154|2025|1246.185|2|1612180897|1612180897|USDT|2025
13668341|Binance|XRPUSDT|2021-02-01 12:01:37|0.6124|1942.3|1189.46452|2|1612180897|1612180897|USDT|1942.3
13668346|Binance|XRPUSDT|2021-02-01 12:01:37|0.6144|15543.8|9550.11072|2|1612180897|1612180897|USDT|15543.8
13668347|Binance|XRPUSDT|2021-02-01 12:01:37|0.6139|17056.1|10470.73979|2|1612180897|1612180897|USDT|17056.1
13668349|Binance|XRPUSDT|2021-02-01 12:01:37|0.6133|15524.7|9521.29851|2|1612180897|1612180897|USDT|15524.7
13668350|Binance|XRPUSDT|2021-02-01 12:01:37|0.6164|26116.9|16098.45716|2|1612180897|1612180897|USDT|26116.9
13668352|Binance|XRPUSDT|2021-02-01 12:01:37|0.6155|3700.9|2277.90395|2|1612180897|1612180897|USDT|3700.9
13668357|Binance|XRPUSDT|2021-02-01 12:01:37|0.6127|15497.9|9495.56333|2|1612180897|1612180898|USDT|15497.9
13668358|Binance|XRPUSDT|2021-02-01 12:01:37|0.6128|15496|9495.9488|2|1612180897|1612180898|USDT|15496
13668359|Binance|XRPUSDT|2021-02-01 12:01:37|0.6146|4131.2|2539.03552|2|1612180897|1612180898|USDT|4131.2
13668361|Binance|XRPUSDT|2021-02-01 12:01:37|0.6138|17752.9|10896.73002|2|1612180897|1612180898|USDT|17752.9
13668363|Binance|XRPUSDT|2021-02-01 12:01:37|0.6133|1719.5|1054.56935|2|1612180897|1612180898|USDT|1719.5
13668369|Binance|XRPUSDT|2021-02-01 12:01:37|0.6124|1759.3|1077.39532|2|1612180897|1612180898|USDT|1759.3
13668370|Binance|XRPUSDT|2021-02-01 12:01:37|0.6149|15441|9494.6709|2|1612180897|1612180898|USDT|15441
13668371|Binance|XRPUSDT|2021-02-01 12:01:38|0.6148|15457.5|9503.271|2|1612180898|1612180898|USDT|15457.5
13668373|Binance|XRPUSDT|2021-02-01 12:01:38|0.6153|4110|2528.883|2|1612180898|1612180898|USDT|4110
13668375|Binance|XRPUSDT|2021-02-01 12:01:38|0.6144|18222.3|11195.78112|2|1612180898|1612180898|USDT|18222.3
13668376|Binance|XRPUSDT|2021-02-01 12:01:38|0.6139|18310.8|11241.00012|2|1612180898|1612180898|USDT|18310.8
13668378|Binance|XRPUSDT|2021-02-01 12:01:38|0.6147|15583.7|9579.30039|2|1612180898|1612180898|USDT|15583.7
13668379|Binance|XRPUSDT|2021-02-01 12:01:38|0.614|19470.1|11954.6414|2|1612180898|1612180898|USDT|19470.1
13668384|Binance|XRPUSDT|2021-02-01 12:01:38|0.6122|1902.3|1164.58806|2|1612180898|1612180898|USDT|1902.3
13668386|Binance|XRPUSDT|2021-02-01 12:01:38|0.6166|25852.3|15940.52818|2|1612180898|1612180898|USDT|25852.3
13668390|Binance|XRPUSDT|2021-02-01 12:01:38|0.6149|83556.1|51378.64589|2|1612180898|1612180898|USDT|83556.1
13668392|Binance|XRPUSDT|2021-02-01 12:01:38|0.6145|15455.2|9497.2204|2|1612180898|1612180898|USDT|15455.2
13668394|Binance|XRPUSDT|2021-02-01 12:01:38|0.6131|5241.9|3213.80889|2|1612180898|1612180898|USDT|5241.9
13668395|Binance|XRPUSDT|2021-02-01 12:01:38|0.6123|2203.4|1349.14182|2|1612180898|1612180898|USDT|2203.4
13668396|Binance|XRPUSDT|2021-02-01 12:01:38|0.6126|2472.5|1514.6535|2|1612180898|1612180898|USDT|2472.5
13668399|Binance|XRPUSDT|2021-02-01 12:01:38|0.617|61805.4|38133.9318|2|1612180898|1612180898|USDT|61805.4
13668400|Binance|XRPUSDT|2021-02-01 12:01:38|0.6134|15480.6|9495.80004|2|1612180898|1612180898|USDT|15480.6
13668401|Binance|XRPUSDT|2021-02-01 12:01:38|0.6139|16358.3|10042.36037|2|1612180898|1612180898|USDT|16358.3
13668402|Binance|XRPUSDT|2021-02-01 12:01:38|0.616|25277.4|15570.8784|2|1612180898|1612180898|USDT|25277.4
13668406|Binance|XRPUSDT|2021-02-01 12:01:38|0.6152|3471|2135.3592|2|1612180898|1612180898|USDT|3471
13668407|Binance|XRPUSDT|2021-02-01 12:01:38|0.6141|16373.9|10055.21199|2|1612180898|1612180898|USDT|16373.9
13668408|Binance|XRPUSDT|2021-02-01 12:01:38|0.6143|15471.6|9504.20388|2|1612180898|1612180898|USDT|15471.6
13668409|Binance|XRPUSDT|2021-02-01 12:01:38|0.6132|4609.7|2826.66804|2|1612180898|1612180898|USDT|4609.7
13668410|Binance|XRPUSDT|2021-02-01 12:01:38|0.6137|15472|9495.1664|2|1612180898|1612180898|USDT|15472
13668412|Binance|XRPUSDT|2021-02-01 12:01:38|0.6128|3958.1|2425.52368|2|1612180898|1612180898|USDT|3958.1
13668413|Binance|XRPUSDT|2021-02-01 12:01:38|0.6138|18320.3|11245.00014|2|1612180898|1612180898|USDT|18320.3
13668414|Binance|XRPUSDT|2021-02-01 12:01:38|0.6139|17999.6|11049.95444|2|1612180898|1612180898|USDT|17999.6
13668415|Binance|XRPUSDT|2021-02-01 12:01:38|0.614|16067.4|9865.3836|2|1612180898|1612180898|USDT|16067.4
13668420|Binance|XRPUSDT|2021-02-01 12:01:38|0.6146|15697.1|9647.43766|2|1612180898|1612180898|USDT|15697.1
13668422|Binance|XRPUSDT|2021-02-01 12:01:38|0.6143|2020.5|1241.19315|2|1612180898|1612180898|USDT|2020.5
13668424|Binance|XRPUSDT|2021-02-01 12:01:38|0.614|18510.9|11365.6926|2|1612180898|1612180898|USDT|18510.9
13668425|Binance|XRPUSDT|2021-02-01 12:01:38|0.614|20083.5|12331.269|2|1612180898|1612180898|USDT|20083.5
13668426|Binance|XRPUSDT|2021-02-01 12:01:38|0.6142|19410.1|11921.68342|2|1612180898|1612180898|USDT|19410.1
13668427|Binance|XRPUSDT|2021-02-01 12:01:38|0.6137|15524.9|9527.63113|2|1612180898|1612180898|USDT|15524.9
13668428|Binance|XRPUSDT|2021-02-01 12:01:38|0.6128|4296.9|2633.14032|2|1612180898|1612180898|USDT|4296.9
13668429|Binance|XRPUSDT|2021-02-01 12:01:38|0.6141|4879.4|2996.43954|2|1612180898|1612180898|USDT|4879.4
13668431|Binance|XRPUSDT|2021-02-01 12:01:38|0.6134|26690.5|16371.9527|2|1612180898|1612180898|USDT|26690.5
13668441|Binance|XRPUSDT|2021-02-01 12:01:38|0.6121|2035|1245.6235|2|1612180898|1612180898|USDT|2035
13668442|Binance|XRPUSDT|2021-02-01 12:01:38|0.6137|4471.7|2744.28229|2|1612180898|1612180898|USDT|4471.7
13668445|Binance|XRPUSDT|2021-02-01 12:01:38|0.6136|15476|9496.0736|2|1612180898|1612180898|USDT|15476
13668446|Binance|XRPUSDT|2021-02-01 12:01:38|0.6121|1677.9|1027.04259|2|1612180898|1612180898|USDT|1677.9
13668447|Binance|XRPUSDT|2021-02-01 12:01:38|0.6125|2000|1225|2|1612180898|1612180898|USDT|2000
13668448|Binance|XRPUSDT|2021-02-01 12:01:38|0.6133|15484|9496.3372|2|1612180898|1612180898|USDT|15484
13668451|Binance|XRPUSDT|2021-02-01 12:01:38|0.6121|5381.5|3294.01615|2|1612180898|1612180898|USDT|5381.5
13668454|Binance|XRPUSDT|2021-02-01 12:01:38|0.6125|15500.8|9494.24|2|1612180898|1612180898|USDT|15500.8
13668455|Binance|XRPUSDT|2021-02-01 12:01:38|0.6121|16160.9|9892.08689|2|1612180898|1612180898|USDT|16160.9
13668456|Binance|XRPUSDT|2021-02-01 12:01:38|0.6123|15509.8|9496.65054|2|1612180898|1612180898|USDT|15509.8
13668457|Binance|XRPUSDT|2021-02-01 12:01:38|0.6125|15502.2|9495.0975|2|1612180898|1612180898|USDT|15502.2
13668458|Binance|XRPUSDT|2021-02-01 12:01:38|0.6141|18258.4|11212.48344|2|1612180898|1612180898|USDT|18258.4
13668464|Binance|XRPUSD_PERP|2021-02-01 12:01:39|0.6095|210|2100|2|1612180899|1612180899|USD|3445.4471
13668481|Binance|XRPUSDT|2021-02-01 12:01:45|0.6172|24373.5|15043.3242|2|1612180905|1612180905|USDT|24373.5
13668484|Binance|XRPUSDT|2021-02-01 12:01:45|0.6171|4390.8|2709.56268|2|1612180905|1612180905|USDT|4390.8
13668485|Binance|XRPUSDT|2021-02-01 12:01:45|0.6172|4284.8|2644.57856|2|1612180905|1612180905|USDT|4284.8
13668486|Binance|XRPUSDT|2021-02-01 12:01:45|0.6172|7020.7|4333.17604|2|1612180905|1612180905|USDT|7020.7
13668487|Binance|XRPUSDT|2021-02-01 12:01:45|0.6174|2574.6|1589.55804|2|1612180905|1612180905|USDT|2574.6
13668490|Binance|XRPUSDT|2021-02-01 12:01:45|0.6167|20206.2|12461.16354|2|1612180905|1612180905|USDT|20206.2
13668491|Binance|XRPUSDT|2021-02-01 12:01:45|0.6169|3861.9|2382.40611|2|1612180905|1612180905|USDT|3861.9
13668492|Binance|XRPUSDT|2021-02-01 12:01:45|0.617|25427.4|15688.7058|2|1612180905|1612180905|USDT|25427.4
13668493|Binance|XRPUSDT|2021-02-01 12:01:45|0.6172|1702.6|1050.84472|2|1612180905|1612180905|USDT|1702.6
13668496|Binance|XRPUSDT|2021-02-01 12:01:45|0.6175|2524.1|1558.63175|2|1612180905|1612180905|USDT|2524.1
13668497|Binance|XRPUSDT|2021-02-01 12:01:45|0.616|5960.8|3671.8528|2|1612180905|1612180905|USDT|5960.8
13668501|Binance|XRPUSDT|2021-02-01 12:01:45|0.6172|3741.3|2309.13036|2|1612180905|1612180905|USDT|3741.3
13668502|Binance|XRPUSDT|2021-02-01 12:01:45|0.6169|3124.6|1927.56574|2|1612180905|1612180905|USDT|3124.6
13668506|Binance|XRPUSDT|2021-02-01 12:01:45|0.6182|25698.9|15887.05998|2|1612180905|1612180905|USDT|25698.9
13668508|Binance|XRPUSDT|2021-02-01 12:01:45|0.6172|3289.6|2030.34112|2|1612180905|1612180905|USDT|3289.6
13668509|Binance|XRPUSDT|2021-02-01 12:01:45|0.6188|33429.6|20686.23648|2|1612180905|1612180905|USDT|33429.6
13668511|Binance|XRPUSDT|2021-02-01 12:01:45|0.6172|25200.1|15553.50172|2|1612180905|1612180905|USDT|25200.1
13668512|Binance|XRPUSDT|2021-02-01 12:01:45|0.6182|15358.8|9494.81016|2|1612180905|1612180906|USDT|15358.8
13668519|Binance|XRPUSDT|2021-02-01 12:01:45|0.6172|5967|3682.8324|2|1612180905|1612180906|USDT|5967
13668520|Binance|XRPUSDT|2021-02-01 12:01:45|0.6184|2133.3|1319.23272|2|1612180905|1612180906|USDT|2133.3
13668521|Binance|XRPUSDT|2021-02-01 12:01:45|0.6172|25157.5|15527.209|2|1612180905|1612180906|USDT|25157.5
13668522|Binance|XRPUSDT|2021-02-01 12:01:45|0.617|25477.7|15719.7409|2|1612180905|1612180906|USDT|25477.7
13668523|Binance|XRPUSDT|2021-02-01 12:01:45|0.617|12664.2|7813.8114|2|1612180905|1612180906|USDT|12664.2
13668524|Binance|XRPUSDT|2021-02-01 12:01:46|0.6172|5415.8|3342.63176|2|1612180906|1612180906|USDT|5415.8
13668525|Binance|XRPUSDT|2021-02-01 12:01:46|0.6172|5865.2|3620.00144|2|1612180906|1612180906|USDT|5865.2
13668526|Binance|XRPUSDT|2021-02-01 12:01:46|0.6171|4319.7|2665.68687|2|1612180906|1612180906|USDT|4319.7
13668527|Binance|XRPUSDT|2021-02-01 12:01:46|0.6173|9249.1|5709.46943|2|1612180906|1612180906|USDT|9249.1
13668530|Binance|XRPUSDT|2021-02-01 12:01:46|0.6173|5485.4|3386.13742|2|1612180906|1612180906|USDT|5485.4
13668532|Binance|XRPUSDT|2021-02-01 12:01:46|0.6185|15351.3|9494.77905|2|1612180906|1612180906|USDT|15351.3
13668535|Binance|XRPUSDT|2021-02-01 12:01:46|0.6172|25178.7|15540.29364|2|1612180906|1612180906|USDT|25178.7
13668540|Binance|XRPUSDT|2021-02-01 12:01:46|0.617|13522.5|8343.3825|2|1612180906|1612180906|USDT|13522.5
13668542|Binance|XRPUSDT|2021-02-01 12:01:46|0.618|5000|3090|2|1612180906|1612180906|USDT|5000
13668549|Binance|XRPUSDT|2021-02-01 12:01:46|0.6173|12970.1|8006.44273|2|1612180906|1612180906|USDT|12970.1
13668550|Binance|XRPUSDT|2021-02-01 12:01:46|0.6181|17464.1|10794.56021|2|1612180906|1612180906|USDT|17464.1
13668553|Binance|XRPUSDT|2021-02-01 12:01:46|0.6165|16440.4|10135.5066|2|1612180906|1612180906|USDT|16440.4
13668560|Binance|XRPUSDT|2021-02-01 12:01:46|0.6174|2389.7|1475.40078|2|1612180906|1612180906|USDT|2389.7
13668562|Binance|XRPUSDT|2021-02-01 12:01:46|0.6195|25664.7|15899.28165|2|1612180906|1612180906|USDT|25664.7
13668564|Binance|XRPUSDT|2021-02-01 12:01:46|0.6188|5000|3094|2|1612180906|1612180906|USDT|5000
13668566|Binance|XRPUSDT|2021-02-01 12:01:46|0.6186|7646.2|4729.93932|2|1612180906|1612180906|USDT|7646.2
13668570|Binance|XRPUSDT|2021-02-01 12:01:47|0.6188|15362.4|9506.25312|2|1612180907|1612180907|USDT|15362.4
13668580|Binance|XRPUSDT|2021-02-01 12:01:47|0.6187|15346.7|9495.00329|2|1612180907|1612180907|USDT|15346.7
13668589|Binance|XRPUSDT|2021-02-01 12:01:47|0.6191|8533.1|5282.84221|2|1612180907|1612180907|USDT|8533.1
13668590|Binance|XRPUSDT|2021-02-01 12:01:47|0.6194|8157.2|5052.56968|2|1612180907|1612180907|USDT|8157.2
13668593|Binance|XRPUSDT|2021-02-01 12:01:47|0.619|15366.4|9511.8016|2|1612180907|1612180908|USDT|15366.4
13668604|Binance|XRPUSDT|2021-02-01 12:01:47|0.619|1622.9|1004.5751|2|1612180907|1612180908|USDT|1622.9
13668606|Binance|XRPUSDT|2021-02-01 12:01:47|0.6191|15339.5|9496.68445|2|1612180907|1612180908|USDT|15339.5
13668610|Binance|XRPUSDT|2021-02-01 12:01:48|0.6189|15342.1|9495.22569|2|1612180908|1612180908|USDT|15342.1
13668614|Binance|XRPUSDT|2021-02-01 12:01:48|0.6193|15386.2|9528.67366|2|1612180908|1612180908|USDT|15386.2
13668615|Binance|XRPUSDT|2021-02-01 12:01:48|0.6192|3565.7|2207.88144|2|1612180908|1612180908|USDT|3565.7
13668618|Binance|XRPUSDT|2021-02-01 12:01:48|0.6194|15689.9|9718.32406|2|1612180908|1612180908|USDT|15689.9
13668629|Binance|XRPUSDT|2021-02-01 12:01:48|0.6191|6704.7|4150.87977|2|1612180908|1612180908|USDT|6704.7
13668641|Binance|XRPUSDT|2021-02-01 12:01:49|0.6204|18329.1|11371.37364|2|1612180909|1612180909|USDT|18329.1
13668646|Binance|XRPUSDT|2021-02-01 12:01:49|0.6206|9019.3|5597.37758|2|1612180909|1612180909|USDT|9019.3
13668651|Binance|XRPUSDT|2021-02-01 12:01:49|0.6196|5791.1|3588.16556|2|1612180909|1612180910|USDT|5791.1
13668652|Binance|XRPUSDT|2021-02-01 12:01:49|0.6203|3635.6|2255.16268|2|1612180909|1612180910|USDT|3635.6
13668653|Binance|XRPUSDT|2021-02-01 12:01:49|0.6199|5766|3574.3434|2|1612180909|1612180910|USDT|5766
13668655|Binance|XRPUSDT|2021-02-01 12:01:49|0.6207|6704.6|4161.54522|2|1612180909|1612180910|USDT|6704.6
13668656|Binance|XRPUSDT|2021-02-01 12:01:49|0.6197|15590.1|9661.18497|2|1612180909|1612180910|USDT|15590.1
13668659|Binance|XRPUSDT|2021-02-01 12:01:49|0.6203|20000|12406|2|1612180909|1612180910|USDT|20000
13668666|Binance|XRPUSDT|2021-02-01 12:01:50|0.62|15331.2|9505.344|2|1612180910|1612180910|USDT|15331.2
13668667|Binance|XRPUSD_PERP|2021-02-01 12:01:50|0.6173|117|1170|2|1612180910|1612180910|USD|1895.3508
13668668|Binance|XRPUSDT|2021-02-01 12:01:50|0.6196|2177.7|1349.30292|2|1612180910|1612180910|USDT|2177.7
13668674|Binance|XRPUSDT|2021-02-01 12:01:50|0.6207|3049.2|1892.63844|2|1612180910|1612180910|USDT|3049.2
13668726|Binance|XRPUSDT|2021-02-01 12:01:53|0.6213|2851.5|1771.63695|2|1612180913|1612180913|USDT|2851.5
13668727|Binance|XRPUSDT|2021-02-01 12:01:53|0.6217|4448|2765.3216|2|1612180913|1612180914|USDT|4448
13668730|Binance|XRPUSDT|2021-02-01 12:01:53|0.6219|19611.3|12196.26747|2|1612180913|1612180914|USDT|19611.3
13668738|Binance|XRPUSDT|2021-02-01 12:01:54|0.6232|35974.5|22419.3084|2|1612180914|1612180914|USDT|35974.5
13668740|Binance|XRPUSDT|2021-02-01 12:01:54|0.623|35769.8|22284.5854|2|1612180914|1612180914|USDT|35769.8
13668741|Binance|XRPUSDT|2021-02-01 12:01:54|0.6217|3306.5|2055.65105|2|1612180914|1612180914|USDT|3306.5
13668743|Binance|XRPUSDT|2021-02-01 12:01:54|0.6213|6087.2|3781.97736|2|1612180914|1612180914|USDT|6087.2
13668755|Binance|XRPUSDT|2021-02-01 12:01:56|0.6223|6330.4|3939.40792|2|1612180916|1612180916|USDT|6330.4
13668756|Binance|XRPUSDT|2021-02-01 12:01:56|0.6229|24469.8|15242.23842|2|1612180916|1612180916|USDT|24469.8
13668759|Binance|XRPUSDT|2021-02-01 12:01:57|0.6235|26430.9|16479.66615|2|1612180917|1612180917|USDT|26430.9
13668766|Binance|XRPUSDT|2021-02-01 12:01:57|0.6227|1636.2|1018.86174|2|1612180917|1612180918|USDT|1636.2
13668772|Binance|XRPUSDT|2021-02-01 12:01:58|0.6234|16391.2|10218.27408|2|1612180918|1612180918|USDT|16391.2
13668779|Binance|XRPUSDT|2021-02-01 12:01:59|0.6235|3038.5|1894.50475|2|1612180919|1612180919|USDT|3038.5
13668782|Binance|XRPUSDT|2021-02-01 12:01:59|0.6241|14136|8822.2776|2|1612180919|1612180919|USDT|14136
13668789|Binance|XRPUSDT|2021-02-01 12:01:59|0.6238|3322.9|2072.82502|2|1612180919|1612180919|USDT|3322.9
13668791|Binance|XRPUSDT|2021-02-01 12:01:59|0.6237|2872.9|1791.82773|2|1612180919|1612180919|USDT|2872.9
13668908|Binance|XRPUSDT|2021-02-01 12:02:01|0.6233|1715.5|1069.27115|2|1612180921|1612180921|USDT|1715.5
13668910|Binance|XRPUSDT|2021-02-01 12:02:01|0.624|7900.4|4929.8496|2|1612180921|1612180921|USDT|7900.4
13668911|Binance|XRPUSDT|2021-02-01 12:02:01|0.6244|7496.3|4680.68972|2|1612180921|1612180921|USDT|7496.3
13668929|Binance|XRPUSDT|2021-02-01 12:02:01|0.6237|3095|1930.3515|2|1612180921|1612180921|USDT|3095
13668930|Binance|XRPUSDT|2021-02-01 12:02:01|0.6236|3006.1|1874.60396|2|1612180921|1612180921|USDT|3006.1
13668944|Binance|XRPUSDT|2021-02-01 12:02:01|0.6233|2000|1246.6|2|1612180921|1612180922|USDT|2000
13668960|Binance|XRPUSDT|2021-02-01 12:02:02|0.6234|32819.9|20459.92566|2|1612180922|1612180922|USDT|32819.9
13668975|Binance|XRPUSDT|2021-02-01 12:02:02|0.6231|8364|5211.6084|2|1612180922|1612180922|USDT|8364
13668982|Binance|XRPUSDT|2021-02-01 12:02:02|0.6234|5946.9|3707.29746|2|1612180922|1612180922|USDT|5946.9
13669011|Binance|XRPUSD_PERP|2021-02-01 12:02:11|0.6239|462|4620|2|1612180931|1612180931|USD|7405.0329
13669048|Binance|XRPUSD_PERP|2021-02-01 12:02:12|0.6246|591|5910|2|1612180932|1612180932|USD|9462.0558
13669059|Binance|XRPUSDT|2021-02-01 12:02:12|0.6271|17239.3|10810.76503|2|1612180932|1612180932|USDT|17239.3
13669065|Binance|XRPUSDT|2021-02-01 12:02:12|0.6267|12446|7799.9082|2|1612180932|1612180932|USDT|12446
13669081|Binance|XRPUSDT|2021-02-01 12:02:13|0.6267|4036.1|2529.42387|2|1612180933|1612180933|USDT|4036.1
13669083|Binance|XRPUSDT|2021-02-01 12:02:13|0.6267|2727.8|1709.51226|2|1612180933|1612180933|USDT|2727.8
13669087|Binance|XRPUSDT|2021-02-01 12:02:13|0.6271|5330.9|3343.00739|2|1612180933|1612180933|USDT|5330.9
13669088|Binance|XRPUSDT|2021-02-01 12:02:13|0.6266|2451|1535.7966|2|1612180933|1612180933|USDT|2451
13669090|Binance|XRPUSDT|2021-02-01 12:02:13|0.6268|1879.5|1178.0706|2|1612180933|1612180933|USDT|1879.5
13669096|Binance|XRPUSDT|2021-02-01 12:02:13|0.6269|2298.8|1441.11772|2|1612180933|1612180933|USDT|2298.8
13669103|Binance|XRPUSDT|2021-02-01 12:02:13|0.6267|3921.6|2457.66672|2|1612180933|1612180933|USDT|3921.6
13669106|Binance|XRPUSDT|2021-02-01 12:02:13|0.6268|2340.8|1467.21344|2|1612180933|1612180933|USDT|2340.8
13669114|Binance|XRPUSDT|2021-02-01 12:02:13|0.6273|38301.3|24026.40549|2|1612180933|1612180933|USDT|38301.3
13669115|Binance|XRPUSDT|2021-02-01 12:02:13|0.6273|1646.4|1032.78672|2|1612180933|1612180934|USDT|1646.4
13669116|Binance|XRPUSDT|2021-02-01 12:02:13|0.6275|2502.8|1570.507|2|1612180933|1612180934|USDT|2502.8
13669119|Binance|XRPUSDT|2021-02-01 12:02:13|0.6275|3828.2|2402.1955|2|1612180933|1612180934|USDT|3828.2
13669122|Binance|XRPUSDT|2021-02-01 12:02:13|0.6285|76615.5|48152.84175|2|1612180933|1612180934|USDT|76615.5
13669125|Binance|XRPUSDT|2021-02-01 12:02:14|0.6286|2518|1582.8148|2|1612180934|1612180934|USDT|2518
13669164|Binance|XRPUSDT|2021-02-01 12:02:17|0.6299|2067.7|1302.44423|2|1612180937|1612180938|USDT|2067.7
13669165|Binance|XRPUSDT|2021-02-01 12:02:17|0.6307|127002.8|80100.66596|2|1612180937|1612180938|USDT|127002.8
13669168|Binance|XRPUSDT|2021-02-01 12:02:18|0.63|5885|3707.55|2|1612180938|1612180938|USDT|5885
13669177|Binance|XRPUSDT|2021-02-01 12:02:18|0.6298|2452.9|1544.83642|2|1612180938|1612180938|USDT|2452.9
13669182|Binance|XRPUSDT|2021-02-01 12:02:18|0.6297|12081.1|7607.46867|2|1612180938|1612180938|USDT|12081.1
13669183|Binance|XRPUSDT|2021-02-01 12:02:18|0.6298|4163.9|2622.42422|2|1612180938|1612180938|USDT|4163.9
13669184|Binance|XRPUSDT|2021-02-01 12:02:18|0.6309|25792.7|16272.61443|2|1612180938|1612180938|USDT|25792.7
13669193|Binance|XRPUSDT|2021-02-01 12:02:19|0.633|29339.2|18571.7136|2|1612180939|1612180939|USDT|29339.2
13669194|Binance|XRPUSDT|2021-02-01 12:02:19|0.6333|79910.5|50607.31965|2|1612180939|1612180939|USDT|79910.5
13669198|Binance|XRPUSDT|2021-02-01 12:02:19|0.6331|25005.6|15831.04536|2|1612180939|1612180940|USDT|25005.6
13669202|Binance|XRPUSDT|2021-02-01 12:02:20|0.6324|14021.3|8867.07012|2|1612180940|1612180940|USDT|14021.3
13669207|Binance|XRPUSDT|2021-02-01 12:02:20|0.6325|6676.9|4223.13925|2|1612180940|1612180940|USDT|6676.9
13669210|Binance|XRPUSDT|2021-02-01 12:02:20|0.6338|400000|253520|2|1612180940|1612180940|USDT|400000
13669223|Binance|XRPUSDT|2021-02-01 12:02:22|0.6332|34860.3|22073.54196|2|1612180942|1612180942|USDT|34860.3
13669230|Binance|XRPUSDT|2021-02-01 12:02:23|0.6339|2339.6|1483.07244|2|1612180943|1612180943|USDT|2339.6
13669231|Binance|XRPUSDT|2021-02-01 12:02:23|0.6338|16064.2|10181.48996|2|1612180943|1612180943|USDT|16064.2
13669233|Binance|XRPUSDT|2021-02-01 12:02:23|0.6338|4812.1|3049.90898|2|1612180943|1612180943|USDT|4812.1
13669239|Binance|XRPUSDT|2021-02-01 12:02:24|0.6347|4269.4|2709.78818|2|1612180944|1612180944|USDT|4269.4
13669247|Binance|XRPUSDT|2021-02-01 12:02:25|0.6341|4513.2|2861.82012|2|1612180945|1612180945|USDT|4513.2
13669250|Binance|XRPUSDT|2021-02-01 12:02:25|0.6336|1926.1|1220.37696|2|1612180945|1612180945|USDT|1926.1
13669251|Binance|XRPUSDT|2021-02-01 12:02:25|0.6338|8957.9|5677.51702|2|1612180945|1612180945|USDT|8957.9
13669252|Binance|XRPUSDT|2021-02-01 12:02:25|0.6339|25944.9|16446.47211|2|1612180945|1612180946|USDT|25944.9
13669253|Binance|XRPUSDT|2021-02-01 12:02:26|0.6338|1730.9|1097.04442|2|1612180946|1612180946|USDT|1730.9
13669256|Binance|XRPUSDT|2021-02-01 12:02:26|0.6346|11339.3|7195.91978|2|1612180946|1612180946|USDT|11339.3
13669258|Binance|XRPUSDT|2021-02-01 12:02:26|0.6349|3301.4|2096.05886|2|1612180946|1612180946|USDT|3301.4
13669259|Binance|XRPUSDT|2021-02-01 12:02:26|0.6344|5986.6|3797.89904|2|1612180946|1612180946|USDT|5986.6
13669265|Binance|XRPUSDT|2021-02-01 12:02:26|0.6348|1580.4|1003.23792|2|1612180946|1612180947|USDT|1580.4
13669266|Binance|XRPUSDT|2021-02-01 12:02:27|0.6349|16129.5|10240.61955|2|1612180947|1612180947|USDT|16129.5
13669267|Binance|XRPUSDT|2021-02-01 12:02:27|0.6348|2000|1269.6|2|1612180947|1612180947|USDT|2000
13669268|Binance|XRPUSDT|2021-02-01 12:02:27|0.6354|10693.4|6794.58636|2|1612180947|1612180947|USDT|10693.4
13669275|Binance|XRPUSDT|2021-02-01 12:02:32|0.6357|3848.6|2446.55502|2|1612180952|1612180952|USDT|3848.6
13669279|Binance|XRPUSDT|2021-02-01 12:02:32|0.6355|10000|6355|2|1612180952|1612180953|USDT|10000
13669282|Binance|XRPUSDT|2021-02-01 12:02:33|0.6342|4506.9|2858.27598|2|1612180953|1612180953|USDT|4506.9
13669284|Binance|XRPUSDT|2021-02-01 12:02:33|0.6343|2455.8|1557.71394|2|1612180953|1612180953|USDT|2455.8
13669285|Binance|XRPUSDT|2021-02-01 12:02:33|0.6346|20920.5|13276.1493|2|1612180953|1612180953|USDT|20920.5
13669286|Binance|XRPUSDT|2021-02-01 12:02:33|0.6353|16686.1|10600.67933|2|1612180953|1612180953|USDT|16686.1
13669293|Binance|XRPUSDT|2021-02-01 12:02:34|0.6372|2860|1822.392|2|1612180954|1612180954|USDT|2860
13669296|Binance|XRPUSDT|2021-02-01 12:02:34|0.6371|2806.6|1788.08486|2|1612180954|1612180954|USDT|2806.6
13669297|Binance|XRPUSDT|2021-02-01 12:02:34|0.6372|2604.2|1659.39624|2|1612180954|1612180954|USDT|2604.2
13669302|Binance|XRPUSDT|2021-02-01 12:02:35|0.6377|3968.2|2530.52114|2|1612180955|1612180955|USDT|3968.2
13669304|Binance|XRPUSDT|2021-02-01 12:02:35|0.6378|8102.1|5167.51938|2|1612180955|1612180955|USDT|8102.1
13669305|Binance|XRPUSDT|2021-02-01 12:02:35|0.6378|31780.3|20269.47534|2|1612180955|1612180955|USDT|31780.3
13669307|Binance|XRPUSDT|2021-02-01 12:02:35|0.6377|6190.4|3947.61808|2|1612180955|1612180955|USDT|6190.4
13669311|Binance|XRPUSDT|2021-02-01 12:02:36|0.6367|8251.3|5253.60271|2|1612180956|1612180956|USDT|8251.3
13669312|Binance|XRPUSDT|2021-02-01 12:02:36|0.6367|15522.7|9883.30309|2|1612180956|1612180956|USDT|15522.7
13669320|Binance|XRPUSDT|2021-02-01 12:02:37|0.6366|2000|1273.2|2|1612180957|1612180957|USDT|2000
13669321|Binance|XRPUSDT|2021-02-01 12:02:37|0.6366|9160.8|5831.76528|2|1612180957|1612180957|USDT|9160.8
13669324|Binance|XRPUSDT|2021-02-01 12:02:37|0.6363|18777.7|11948.25051|2|1612180957|1612180957|USDT|18777.7
13669325|Binance|XRPUSDT|2021-02-01 12:02:37|0.636|9171.3|5832.9468|2|1612180957|1612180957|USDT|9171.3
13669337|Binance|XRPUSDT|2021-02-01 12:02:47|0.6372|1688|1075.5936|2|1612180967|1612180967|USDT|1688
13669339|Binance|XRPUSDT|2021-02-01 12:02:47|0.6374|22348.8|14245.12512|2|1612180967|1612180967|USDT|22348.8
13669340|Binance|XRPUSDT|2021-02-01 12:02:47|0.638|11381|7261.078|2|1612180967|1612180967|USDT|11381
13669348|Binance|XRPUSDT|2021-02-01 12:02:48|0.6361|2131.3|1355.71993|2|1612180968|1612180968|USDT|2131.3
13669356|Binance|XRPUSDT|2021-02-01 12:02:53|0.6322|1793.7|1133.97714|2|1612180973|1612180974|USDT|1793.7
13669363|Binance|XRPUSDT|2021-02-01 12:02:57|0.6276|4042|2536.7592|1|1612180977|1612180977|USDT|4042
13669382|Binance|XRPUSDT|2021-02-01 12:02:57|0.6266|3998|2505.1468|1|1612180977|1612180977|USDT|3998
13669386|Binance|XRPUSDT|2021-02-01 12:02:57|0.6268|15485.5|9706.3114|1|1612180977|1612180978|USDT|15485.5
13669387|Binance|XRPUSDT|2021-02-01 12:02:57|0.6268|5504.6|3450.28328|1|1612180977|1612180978|USDT|5504.6
13669406|Binance|XRPUSDT|2021-02-01 12:02:58|0.6265|6474.8|4056.4622|1|1612180978|1612180978|USDT|6474.8
13669407|Binance|XRPUSDT|2021-02-01 12:02:58|0.6262|4700.8|2943.64096|1|1612180978|1612180978|USDT|4700.8
13669412|Binance|XRPUSDT|2021-02-01 12:02:58|0.626|7437.5|4655.875|1|1612180978|1612180978|USDT|7437.5
13669414|Binance|XRPUSDT|2021-02-01 12:02:58|0.6258|15530.9|9719.23722|1|1612180978|1612180979|USDT|15530.9
13669417|Binance|XRPUSDT|2021-02-01 12:02:59|0.6247|7512.7|4693.18369|1|1612180979|1612180979|USDT|7512.7
13669418|Binance|XRPUSDT|2021-02-01 12:02:59|0.6246|2170.9|1355.94414|1|1612180979|1612180979|USDT|2170.9
13669533|Binance|XRPUSDT|2021-02-01 12:03:01|0.6223|21728.6|13521.70778|1|1612180981|1612180981|USDT|21728.6
13669534|Binance|XRPUSDT|2021-02-01 12:03:01|0.6233|7385.3|4603.25749|1|1612180981|1612180981|USDT|7385.3
13669535|Binance|XRPUSDT|2021-02-01 12:03:01|0.6217|7342.8|4565.01876|1|1612180981|1612180981|USDT|7342.8
13669538|Binance|XRPUSDT|2021-02-01 12:03:01|0.6211|58911.3|36589.80843|1|1612180981|1612180981|USDT|58911.3
13669539|Binance|XRPUSDT|2021-02-01 12:03:02|0.6219|4111.6|2557.00404|1|1612180982|1612180982|USDT|4111.6
13669541|Binance|XRPUSDT|2021-02-01 12:03:02|0.6222|3778.9|2351.23158|1|1612180982|1612180982|USDT|3778.9
13669549|Binance|XRPUSDT|2021-02-01 12:03:02|0.6224|6692.8|4165.59872|1|1612180982|1612180982|USDT|6692.8
13669550|Binance|XRPUSDT|2021-02-01 12:03:02|0.6222|4007.7|2493.59094|1|1612180982|1612180982|USDT|4007.7
13669551|Binance|XRPUSDT|2021-02-01 12:03:02|0.6222|5448.7|3390.18114|1|1612180982|1612180982|USDT|5448.7
13669553|Binance|XRPUSDT|2021-02-01 12:03:02|0.6218|51084.5|31764.3421|1|1612180982|1612180982|USDT|51084.5
13669638|Binance|XRPUSDT|2021-02-01 12:03:03|0.6206|2627.4|1630.56444|1|1612180983|1612180983|USDT|2627.4
13669639|Binance|XRPUSDT|2021-02-01 12:03:03|0.6203|2914|1807.5542|1|1612180983|1612180983|USDT|2914
13669643|Binance|XRPUSDT|2021-02-01 12:03:03|0.6206|1844.2|1144.51052|1|1612180983|1612180983|USDT|1844.2
13669644|Binance|XRPUSDT|2021-02-01 12:03:03|0.6184|5000|3092|1|1612180983|1612180983|USDT|5000
13669647|Binance|XRPUSDT|2021-02-01 12:03:03|0.6173|9217.6|5690.02448|1|1612180983|1612180983|USDT|9217.6
13669648|Binance|XRPUSDT|2021-02-01 12:03:03|0.6176|6918.4|4272.80384|1|1612180983|1612180983|USDT|6918.4
13669649|Binance|XRPUSDT|2021-02-01 12:03:03|0.6208|10018.7|6219.60896|1|1612180983|1612180983|USDT|10018.7
13669650|Binance|XRPUSDT|2021-02-01 12:03:03|0.6208|15625|9700|1|1612180983|1612180983|USDT|15625
13669653|Binance|XRPUSDT|2021-02-01 12:03:03|0.618|7800|4820.4|1|1612180983|1612180983|USDT|7800
13669655|Binance|XRPUSDT|2021-02-01 12:03:03|0.6177|4042.2|2496.86694|1|1612180983|1612180983|USDT|4042.2
13669656|Binance|XRPUSDT|2021-02-01 12:03:03|0.617|34364.1|21202.6497|1|1612180983|1612180984|USDT|34364.1
13669660|Binance|XRPUSDT|2021-02-01 12:03:03|0.617|15185.8|9369.6386|1|1612180983|1612180984|USDT|15185.8
13669661|Binance|XRPUSDT|2021-02-01 12:03:03|0.6202|5247.3|3254.37546|1|1612180983|1612180984|USDT|5247.3
13669663|Binance|XRPUSDT|2021-02-01 12:03:03|0.6179|12804|7911.5916|1|1612180983|1612180984|USDT|12804
13669666|Binance|XRPUSDT|2021-02-01 12:03:03|0.6195|9133.5|5658.20325|1|1612180983|1612180984|USDT|9133.5
13669668|Binance|XRPUSDT|2021-02-01 12:03:03|0.6185|5659.7|3500.52445|1|1612180983|1612180984|USDT|5659.7
13669676|Binance|XRPUSDT|2021-02-01 12:03:04|0.6181|12640.6|7813.15486|1|1612180984|1612180984|USDT|12640.6
13669677|Binance|XRPUSDT|2021-02-01 12:03:04|0.617|26774.1|16519.6197|1|1612180984|1612180984|USDT|26774.1
13669678|Binance|XRPUSDT|2021-02-01 12:03:04|0.6177|3056.8|1888.18536|1|1612180984|1612180984|USDT|3056.8
13669680|Binance|XRPUSDT|2021-02-01 12:03:04|0.6188|5596.5|3463.1142|1|1612180984|1612180984|USDT|5596.5
13669682|Binance|XRPUSDT|2021-02-01 12:03:04|0.6209|1949|1210.1341|1|1612180984|1612180984|USDT|1949
13669683|Binance|XRPUSDT|2021-02-01 12:03:04|0.6185|2011.7|1244.23645|1|1612180984|1612180984|USDT|2011.7
13669685|Binance|XRPUSDT|2021-02-01 12:03:04|0.6211|2390.7|1484.86377|1|1612180984|1612180984|USDT|2390.7
13669687|Binance|XRPUSDT|2021-02-01 12:03:04|0.6186|5842.9|3614.41794|1|1612180984|1612180984|USDT|5842.9
13669689|Binance|XRPUSDT|2021-02-01 12:03:04|0.6202|1931.4|1197.85428|1|1612180984|1612180984|USDT|1931.4
13669691|Binance|XRPUSDT|2021-02-01 12:03:04|0.621|3968.1|2464.1901|1|1612180984|1612180984|USDT|3968.1
13669692|Binance|XRPUSDT|2021-02-01 12:03:04|0.6184|15542.4|9611.42016|1|1612180984|1612180984|USDT|15542.4
13669694|Binance|XRPUSDT|2021-02-01 12:03:04|0.6179|7100|4387.09|1|1612180984|1612180984|USDT|7100
13669696|Binance|XRPUSDT|2021-02-01 12:03:04|0.6202|3776.9|2342.43338|1|1612180984|1612180984|USDT|3776.9
13669702|Binance|XRPUSDT|2021-02-01 12:03:04|0.618|2635.2|1628.5536|1|1612180984|1612180984|USDT|2635.2
13669703|Binance|XRPUSDT|2021-02-01 12:03:04|0.6212|10184.1|6326.36292|1|1612180984|1612180984|USDT|10184.1
13669704|Binance|XRPUSDT|2021-02-01 12:03:04|0.6204|5920.1|3672.83004|1|1612180984|1612180984|USDT|5920.1
13669705|Binance|XRPUSDT|2021-02-01 12:03:04|0.6207|3961.9|2459.15133|1|1612180984|1612180984|USDT|3961.9
13669715|Binance|XRPUSDT|2021-02-01 12:03:05|0.6146|3636.5|2234.9929|1|1612180985|1612180985|USDT|3636.5
13669724|Binance|XRPUSDT|2021-02-01 12:03:05|0.6139|15945.8|9789.12662|1|1612180985|1612180985|USDT|15945.8
13669731|Binance|XRPUSDT|2021-02-01 12:03:05|0.6155|2305.5|1419.03525|1|1612180985|1612180985|USDT|2305.5
13669733|Binance|XRPUSDT|2021-02-01 12:03:05|0.617|5873.1|3623.7027|1|1612180985|1612180985|USDT|5873.1
13669738|Binance|XRPUSDT|2021-02-01 12:03:06|0.6149|2578.8|1585.70412|1|1612180986|1612180986|USDT|2578.8
13669740|Binance|XRPUSDT|2021-02-01 12:03:06|0.6161|3268.5|2013.72285|1|1612180986|1612180986|USDT|3268.5
13669741|Binance|XRPUSDT|2021-02-01 12:03:06|0.6139|1814.7|1114.04433|1|1612180986|1612180986|USDT|1814.7
13669744|Binance|XRPUSDT|2021-02-01 12:03:06|0.6169|9536.7|5883.19023|1|1612180986|1612180986|USDT|9536.7
13669746|Binance|XRPUSDT|2021-02-01 12:03:06|0.6154|2670.9|1643.67186|1|1612180986|1612180986|USDT|2670.9
13669748|Binance|XRPUSDT|2021-02-01 12:03:06|0.6157|3940|2425.858|1|1612180986|1612180986|USDT|3940
13669751|Binance|XRPUSDT|2021-02-01 12:03:06|0.6159|2248.8|1385.03592|1|1612180986|1612180986|USDT|2248.8
13669752|Binance|XRPUSDT|2021-02-01 12:03:06|0.6168|13333.3|8223.97944|1|1612180986|1612180986|USDT|13333.3
13669753|Binance|XRPUSDT|2021-02-01 12:03:06|0.6141|2373.6|1457.62776|1|1612180986|1612180986|USDT|2373.6
13669754|Binance|XRPUSDT|2021-02-01 12:03:06|0.6161|2435.7|1500.63477|1|1612180986|1612180986|USDT|2435.7
13669763|Binance|XRPUSDT|2021-02-01 12:03:07|0.6123|3043|1863.2289|1|1612180987|1612180987|USDT|3043
13669765|Binance|XRPUSDT|2021-02-01 12:03:07|0.6125|1855.7|1136.61625|1|1612180987|1612180987|USDT|1855.7
13669767|Binance|XRPUSDT|2021-02-01 12:03:07|0.6128|8934.3|5474.93904|1|1612180987|1612180987|USDT|8934.3
13669772|Binance|XRPUSDT|2021-02-01 12:03:07|0.6128|3545.2|2172.49856|1|1612180987|1612180987|USDT|3545.2
13669776|Binance|XRPUSDT|2021-02-01 12:03:07|0.6124|59713.3|36568.42492|1|1612180987|1612180987|USDT|59713.3
13669779|Binance|XRPUSDT|2021-02-01 12:03:07|0.6108|357987.9|218659.00932|1|1612180987|1612180987|USDT|357987.9
13669780|Binance|XRPUSDT|2021-02-01 12:03:07|0.6131|7090.7|4347.30817|1|1612180987|1612180987|USDT|7090.7
13669784|Binance|XRPUSDT|2021-02-01 12:03:07|0.6121|12692.6|7769.14046|1|1612180987|1612180987|USDT|12692.6
13669788|Binance|XRPUSDT|2021-02-01 12:03:07|0.6126|36088.6|22107.87636|1|1612180987|1612180987|USDT|36088.6
13669795|Binance|XRPUSDT|2021-02-01 12:03:07|0.6121|3277.2|2005.97412|1|1612180987|1612180988|USDT|3277.2
13669799|Binance|XRPUSDT|2021-02-01 12:03:07|0.6116|3750.6|2293.86696|1|1612180987|1612180988|USDT|3750.6
13669806|Binance|XRPUSDT|2021-02-01 12:03:08|0.6111|5000|3055.5|1|1612180988|1612180988|USDT|5000
13669807|Binance|XRPUSDT|2021-02-01 12:03:08|0.6138|14714.9|9032.00562|1|1612180988|1612180988|USDT|14714.9
13669809|Binance|XRPUSDT|2021-02-01 12:03:08|0.6119|7365.8|4507.13302|1|1612180988|1612180988|USDT|7365.8
13669813|Binance|XRPUSDT|2021-02-01 12:03:08|0.6114|3206.8|1960.63752|1|1612180988|1612180988|USDT|3206.8
13669820|Binance|XRPUSDT|2021-02-01 12:03:08|0.6116|8863.5|5420.9166|1|1612180988|1612180988|USDT|8863.5
13669822|Binance|XRPUSDT|2021-02-01 12:03:08|0.6114|78951.5|48270.9471|1|1612180988|1612180988|USDT|78951.5
13669826|Binance|XRPUSDT|2021-02-01 12:03:08|0.6124|20000|12248|1|1612180988|1612180988|USDT|20000
13669828|Binance|XRPUSDT|2021-02-01 12:03:08|0.6128|3399.9|2083.45872|1|1612180988|1612180988|USDT|3399.9
13669830|Binance|XRPUSDT|2021-02-01 12:03:08|0.613|5139.8|3150.6974|1|1612180988|1612180988|USDT|5139.8
13669832|Binance|XRPUSDT|2021-02-01 12:03:08|0.6124|2000|1224.8|1|1612180988|1612180988|USDT|2000
13669834|Binance|XRPUSDT|2021-02-01 12:03:08|0.6106|46052|28119.3512|1|1612180988|1612180988|USDT|46052
13669835|Binance|XRPUSDT|2021-02-01 12:03:08|0.6116|7065.6|4321.32096|1|1612180988|1612180988|USDT|7065.6
13669842|Binance|XRPUSDT|2021-02-01 12:03:08|0.6112|2208.4|1349.77408|1|1612180988|1612180988|USDT|2208.4
13669845|Binance|XRPUSDT|2021-02-01 12:03:08|0.6137|2428.6|1490.43182|1|1612180988|1612180988|USDT|2428.6
13669848|Binance|XRPUSDT|2021-02-01 12:03:08|0.6099|6227.7|3798.27423|1|1612180988|1612180988|USDT|6227.7
13669849|Binance|XRPUSDT|2021-02-01 12:03:08|0.6099|3000|1829.7|1|1612180988|1612180988|USDT|3000
13669853|Binance|XRPUSDT|2021-02-01 12:03:08|0.6096|2219.5|1353.0072|1|1612180988|1612180988|USDT|2219.5
13669854|Binance|XRPUSDT|2021-02-01 12:03:08|0.6096|4513.2|2751.24672|1|1612180988|1612180988|USDT|4513.2
13669855|Binance|XRPUSDT|2021-02-01 12:03:08|0.6102|2035.5|1242.0621|1|1612180988|1612180988|USDT|2035.5
13669856|Binance|XRPUSDT|2021-02-01 12:03:08|0.6098|4032.4|2458.95752|1|1612180988|1612180988|USDT|4032.4
13669862|Binance|XRPUSDT|2021-02-01 12:03:08|0.6096|2893.2|1763.69472|1|1612180988|1612180989|USDT|2893.2
13669863|Binance|XRPUSDT|2021-02-01 12:03:08|0.6099|5000|3049.5|1|1612180988|1612180989|USDT|5000
13669867|Binance|XRPUSDT|2021-02-01 12:03:09|0.6103|3032.1|1850.49063|1|1612180989|1612180989|USDT|3032.1
13669868|Binance|XRPUSDT|2021-02-01 12:03:09|0.6111|3000|1833.3|1|1612180989|1612180989|USDT|3000
13669870|Binance|XRPUSDT|2021-02-01 12:03:09|0.6103|4000|2441.2|1|1612180989|1612180989|USDT|4000
13669872|Binance|XRPUSDT|2021-02-01 12:03:09|0.6096|5498.5|3351.8856|1|1612180989|1612180989|USDT|5498.5
13669874|Binance|XRPUSDT|2021-02-01 12:03:09|0.6084|45425.5|27636.8742|1|1612180989|1612180989|USDT|45425.5
13669875|Binance|XRPUSDT|2021-02-01 12:03:09|0.6087|66728.5|40617.63795|1|1612180989|1612180989|USDT|66728.5
13669880|Binance|XRPUSDT|2021-02-01 12:03:09|0.6061|373961.1|226657.82271|1|1612180989|1612180989|USDT|373961.1
13669882|Binance|XRPUSDT|2021-02-01 12:03:09|0.6088|11032.4|6716.52512|1|1612180989|1612180990|USDT|11032.4
13669890|Binance|XRPUSDT|2021-02-01 12:03:10|0.6087|3196.1|1945.46607|1|1612180990|1612180990|USDT|3196.1
13669900|Binance|XRPUSDT|2021-02-01 12:03:11|0.6089|29721.4|18097.36046|1|1612180991|1612180991|USDT|29721.4
13669905|Binance|XRPUSDT|2021-02-01 12:03:11|0.6091|8309|5061.0119|1|1612180991|1612180991|USDT|8309
13669906|Binance|XRPUSDT|2021-02-01 12:03:11|0.609|1939.3|1181.0337|1|1612180991|1612180991|USDT|1939.3
13669910|Binance|XRPUSDT|2021-02-01 12:03:11|0.6096|3705.5|2258.8728|1|1612180991|1612180991|USDT|3705.5
13669911|Binance|XRPUSDT|2021-02-01 12:03:11|0.6096|1646.4|1003.64544|1|1612180991|1612180991|USDT|1646.4
13669913|Binance|XRPUSDT|2021-02-01 12:03:11|0.6097|4524.8|2758.77056|1|1612180991|1612180991|USDT|4524.8
13669916|Binance|XRPUSDT|2021-02-01 12:03:11|0.6105|78322.7|47816.00835|1|1612180991|1612180991|USDT|78322.7
13669926|Binance|XRPUSDT|2021-02-01 12:03:12|0.6111|6150.7|3758.69277|1|1612180992|1612180992|USDT|6150.7
13669928|Binance|XRPUSDT|2021-02-01 12:03:12|0.6108|21445.8|13099.09464|1|1612180992|1612180992|USDT|21445.8
13669931|Binance|XRPUSDT|2021-02-01 12:03:12|0.6111|3272.8|2000.00808|1|1612180992|1612180992|USDT|3272.8
13669936|Binance|XRPUSDT|2021-02-01 12:03:12|0.611|61667|37678.537|1|1612180992|1612180992|USDT|61667
13669937|Binance|XRPUSDT|2021-02-01 12:03:12|0.611|50000|30550|1|1612180992|1612180992|USDT|50000
13669938|Binance|XRPUSDT|2021-02-01 12:03:12|0.6112|2898.9|1771.80768|1|1612180992|1612180992|USDT|2898.9
13669942|Binance|XRPUSDT|2021-02-01 12:03:12|0.6111|9735.3|5949.24183|1|1612180992|1612180992|USDT|9735.3
13669945|Binance|XRPUSDT|2021-02-01 12:03:12|0.6113|12481.4|7629.87982|1|1612180992|1612180992|USDT|12481.4
13669946|Binance|XRPUSDT|2021-02-01 12:03:12|0.6111|2000|1222.2|1|1612180992|1612180992|USDT|2000
13669949|Binance|XRPUSDT|2021-02-01 12:03:12|0.6117|2270.4|1388.80368|1|1612180992|1612180992|USDT|2270.4
13669963|Binance|XRPUSDT|2021-02-01 12:03:16|0.6149|3273.3|2012.75217|2|1612180996|1612180996|USDT|3273.3
13669967|Binance|XRPUSDT|2021-02-01 12:03:16|0.6153|2302.3|1416.60519|2|1612180996|1612180996|USDT|2302.3
13669993|Binance|XRPUSDT|2021-02-01 12:03:23|0.6211|1897.5|1178.53725|2|1612181003|1612181004|USDT|1897.5
13670002|Binance|XRPUSDT|2021-02-01 12:03:26|0.6223|5587|3476.7901|2|1612181006|1612181006|USDT|5587
13670006|Binance|XRPUSDT|2021-02-01 12:03:27|0.6221|15122.3|9407.58283|2|1612181007|1612181007|USDT|15122.3
13670009|Binance|XRPUSDT|2021-02-01 12:03:28|0.6252|3154|1971.8808|2|1612181008|1612181008|USDT|3154
13670013|Binance|XRPUSDT|2021-02-01 12:03:29|0.6259|2938.5|1839.20715|2|1612181009|1612181009|USDT|2938.5
13670014|Binance|XRPUSDT|2021-02-01 12:03:29|0.626|4547.2|2846.5472|2|1612181009|1612181009|USDT|4547.2
13670015|Binance|XRPUSDT|2021-02-01 12:03:29|0.6253|1647.4|1030.11922|2|1612181009|1612181009|USDT|1647.4
13670019|Binance|XRPUSDT|2021-02-01 12:03:30|0.6251|7654.7|4784.95297|2|1612181010|1612181010|USDT|7654.7
13670022|Binance|XRPUSDT|2021-02-01 12:03:30|0.6254|1654.1|1034.47414|2|1612181010|1612181010|USDT|1654.1
13670039|Binance|XRPUSDT|2021-02-01 12:03:35|0.6166|1748.4|1078.06344|1|1612181015|1612181015|USDT|1748.4
13670058|Binance|XRPUSDT|2021-02-01 12:03:48|0.6231|2668.5|1662.74235|2|1612181028|1612181028|USDT|2668.5
13670061|Binance|XRPUSDT|2021-02-01 12:03:49|0.6222|5000|3111|2|1612181029|1612181029|USDT|5000
13670206|Binance|XRPUSDT|2021-02-01 12:04:03|0.6281|14497.4|9105.81694|2|1612181043|1612181043|USDT|14497.4
13670207|Binance|XRPUSDT|2021-02-01 12:04:03|0.6278|4855.5|3048.2829|2|1612181043|1612181043|USDT|4855.5
13670208|Binance|XRPUSDT|2021-02-01 12:04:03|0.6289|4937.1|3104.94219|2|1612181043|1612181043|USDT|4937.1
13670211|Binance|XRPUSDT|2021-02-01 12:04:03|0.6282|7114.2|4469.14044|2|1612181043|1612181043|USDT|7114.2
13670212|Binance|XRPUSDT|2021-02-01 12:04:03|0.6283|7769.5|4881.57685|2|1612181043|1612181044|USDT|7769.5
13670213|Binance|XRPUSDT|2021-02-01 12:04:03|0.6295|14029|8831.2555|2|1612181043|1612181044|USDT|14029
13670216|Binance|XRPUSDT|2021-02-01 12:04:04|0.6299|5994.2|3775.74658|2|1612181044|1612181044|USDT|5994.2
13670220|Binance|XRPUSDT|2021-02-01 12:04:04|0.6296|5636.1|3548.48856|2|1612181044|1612181044|USDT|5636.1
13670222|Binance|XRPUSDT|2021-02-01 12:04:04|0.6281|6630|4164.303|2|1612181044|1612181044|USDT|6630
13670224|Binance|XRPUSDT|2021-02-01 12:04:05|0.6295|4041.3|2543.99835|2|1612181045|1612181045|USDT|4041.3
13670225|Binance|XRPUSDT|2021-02-01 12:04:05|0.63|10747|6770.61|2|1612181045|1612181045|USDT|10747
13670226|Binance|XRPUSDT|2021-02-01 12:04:05|0.63|3768.3|2374.029|2|1612181045|1612181046|USDT|3768.3
13670227|Binance|XRPUSDT|2021-02-01 12:04:05|0.6309|3873.4|2443.72806|2|1612181045|1612181046|USDT|3873.4
13670229|Binance|XRPUSDT|2021-02-01 12:04:06|0.6306|9694.6|6113.41476|2|1612181046|1612181046|USDT|9694.6
13670232|Binance|XRPUSDT|2021-02-01 12:04:07|0.6325|7440|4705.8|2|1612181047|1612181047|USDT|7440
13670235|Binance|XRPUSDT|2021-02-01 12:04:07|0.6311|11596.7|7318.67737|2|1612181047|1612181047|USDT|11596.7
13670237|Binance|XRPUSDT|2021-02-01 12:04:07|0.6329|1759.7|1113.71413|2|1612181047|1612181047|USDT|1759.7
13670238|Binance|XRPUSDT|2021-02-01 12:04:07|0.633|8039.8|5089.1934|2|1612181047|1612181047|USDT|8039.8
13670239|Binance|XRPUSDT|2021-02-01 12:04:07|0.6315|18559.3|11720.19795|2|1612181047|1612181048|USDT|18559.3
13670252|Binance|XRPUSDT|2021-02-01 12:04:08|0.6332|12000|7598.4|2|1612181048|1612181048|USDT|12000
13670254|Binance|XRPUSDT|2021-02-01 12:04:08|0.6339|1867.1|1183.55469|2|1612181048|1612181048|USDT|1867.1
13670255|Binance|XRPUSDT|2021-02-01 12:04:08|0.6344|65724.6|41695.68624|2|1612181048|1612181049|USDT|65724.6
13670259|Binance|XRPUSDT|2021-02-01 12:04:09|0.6332|9149.1|5793.21012|2|1612181049|1612181049|USDT|9149.1
13670262|Binance|XRPUSDT|2021-02-01 12:04:09|0.6332|7510.1|4755.39532|2|1612181049|1612181049|USDT|7510.1
13670267|Binance|XRPUSDT|2021-02-01 12:04:11|0.6317|5582|3526.1494|2|1612181051|1612181051|USDT|5582
13670276|Binance|XRPUSDT|2021-02-01 12:04:12|0.6335|25000|15837.5|2|1612181052|1612181052|USDT|25000
13670281|Binance|XRPUSDT|2021-02-01 12:04:13|0.6315|13413.3|8470.49895|2|1612181053|1612181053|USDT|13413.3
13670296|Binance|XRPUSDT|2021-02-01 12:04:23|0.634|1580|1001.72|2|1612181063|1612181063|USDT|1580
13670297|Binance|XRPUSDT|2021-02-01 12:04:23|0.6341|2985|1892.7885|2|1612181063|1612181063|USDT|2985
13670300|Binance|XRPUSDT|2021-02-01 12:04:23|0.6341|3828.7|2427.77867|2|1612181063|1612181063|USDT|3828.7
13670304|Binance|XRPUSDT|2021-02-01 12:04:25|0.6352|7849|4985.6848|2|1612181065|1612181065|USDT|7849
13670305|Binance|XRPUSDT|2021-02-01 12:04:26|0.6347|10426.9|6617.95343|2|1612181066|1612181066|USDT|10426.9
13670307|Binance|XRPUSDT|2021-02-01 12:04:26|0.6344|3000|1903.2|2|1612181066|1612181066|USDT|3000
13670308|Binance|XRPUSDT|2021-02-01 12:04:26|0.6347|2983.5|1893.62745|2|1612181066|1612181066|USDT|2983.5
13670309|Binance|XRPUSDT|2021-02-01 12:04:27|0.6368|3946.3|2513.00384|2|1612181067|1612181067|USDT|3946.3
13670311|Binance|XRPUSDT|2021-02-01 12:04:27|0.6368|23295.4|14834.51072|2|1612181067|1612181067|USDT|23295.4
13670312|Binance|XRPUSDT|2021-02-01 12:04:27|0.6365|5000|3182.5|2|1612181067|1612181067|USDT|5000
13670314|Binance|XRPUSDT|2021-02-01 12:04:27|0.6369|19996.8|12735.96192|2|1612181067|1612181067|USDT|19996.8
13670315|Binance|XRPUSDT|2021-02-01 12:04:27|0.6372|50000|31860|2|1612181067|1612181067|USDT|50000
13670317|Binance|XRPUSDT|2021-02-01 12:04:28|0.6373|18408.4|11731.67332|2|1612181068|1612181068|USDT|18408.4
13670319|Binance|XRPUSDT|2021-02-01 12:04:28|0.636|10000|6360|2|1612181068|1612181068|USDT|10000
13670320|Binance|XRPUSDT|2021-02-01 12:04:28|0.636|5100|3243.6|2|1612181068|1612181068|USDT|5100
13670321|Binance|XRPUSDT|2021-02-01 12:04:28|0.636|8011.5|5095.314|2|1612181068|1612181068|USDT|8011.5
13670325|Binance|XRPUSDT|2021-02-01 12:04:29|0.6351|13330.7|8466.32757|2|1612181069|1612181069|USDT|13330.7
13670326|Binance|XRPUSDT|2021-02-01 12:04:29|0.6348|1715.5|1088.9994|2|1612181069|1612181069|USDT|1715.5
13670332|Binance|XRPUSDT|2021-02-01 12:04:36|0.6384|1587.2|1013.26848|2|1612181076|1612181076|USDT|1587.2
13670336|Binance|XRPUSDT|2021-02-01 12:04:36|0.6389|29383.1|18772.86259|2|1612181076|1612181076|USDT|29383.1
13670338|Binance|XRPUSDT|2021-02-01 12:04:36|0.6392|9175.8|5865.17136|2|1612181076|1612181077|USDT|9175.8
13670342|Binance|XRPUSDT|2021-02-01 12:04:37|0.6396|2281|1458.9276|2|1612181077|1612181077|USDT|2281
13670346|Binance|XRPUSDT|2021-02-01 12:04:37|0.6393|2057.2|1315.16796|2|1612181077|1612181077|USDT|2057.2
13670350|Binance|XRPUSDT|2021-02-01 12:04:38|0.6399|6522.6|4173.81174|2|1612181078|1612181078|USDT|6522.6
13670355|Binance|XRPUSDT|2021-02-01 12:04:38|0.6399|5936.3|3798.63837|2|1612181078|1612181079|USDT|5936.3
13670357|Binance|XRPUSDT|2021-02-01 12:04:38|0.64|2000|1280|2|1612181078|1612181079|USDT|2000
13670361|Binance|XRPUSDT|2021-02-01 12:04:39|0.6378|4247.5|2709.0555|2|1612181079|1612181079|USDT|4247.5
13670362|Binance|XRPUSDT|2021-02-01 12:04:39|0.638|37866.5|24158.827|2|1612181079|1612181079|USDT|37866.5
13670364|Binance|XRPUSD_PERP|2021-02-01 12:04:40|0.6383|374|3740|2|1612181080|1612181080|USD|5859.3139
13670371|Binance|XRPUSDT|2021-02-01 12:04:48|0.6389|9616.3|6143.85407|2|1612181088|1612181089|USDT|9616.3
13670375|Binance|XRPUSDT|2021-02-01 12:04:51|0.6398|6590.5|4216.6019|2|1612181091|1612181091|USDT|6590.5
13670377|Binance|XRPUSDT|2021-02-01 12:04:52|0.6417|2000|1283.4|2|1612181092|1612181092|USDT|2000
13670379|Binance|XRPUSDT|2021-02-01 12:04:52|0.6416|1614.3|1035.73488|2|1612181092|1612181092|USDT|1614.3
13670381|Binance|XRPUSDT|2021-02-01 12:04:52|0.6414|2000|1282.8|2|1612181092|1612181092|USDT|2000
13670383|Binance|XRPUSDT|2021-02-01 12:04:52|0.642|2636.4|1692.5688|2|1612181092|1612181092|USDT|2636.4
13670385|Binance|XRPUSDT|2021-02-01 12:04:52|0.642|6505.7|4176.6594|2|1612181092|1612181092|USDT|6505.7
13670388|Binance|XRPUSDT|2021-02-01 12:04:52|0.6414|1791.9|1149.32466|2|1612181092|1612181092|USDT|1791.9
13670389|Binance|XRPUSDT|2021-02-01 12:04:52|0.6413|10000|6413|2|1612181092|1612181092|USDT|10000
13670392|Binance|XRPUSDT|2021-02-01 12:04:52|0.6417|2000|1283.4|2|1612181092|1612181092|USDT|2000
13670394|Binance|XRPUSDT|2021-02-01 12:04:52|0.6417|15558.9|9984.14613|2|1612181092|1612181092|USDT|15558.9
13670396|Binance|XRPUSDT|2021-02-01 12:04:52|0.642|10000|6420|2|1612181092|1612181092|USDT|10000
13670400|Binance|XRPUSDT|2021-02-01 12:04:52|0.6417|4410.8|2830.41036|2|1612181092|1612181093|USDT|4410.8
13670402|Binance|XRPUSDT|2021-02-01 12:04:52|0.642|11911.1|7646.9262|2|1612181092|1612181093|USDT|11911.1
13670405|Binance|XRPUSDT|2021-02-01 12:04:52|0.6421|15524.2|9968.08882|2|1612181092|1612181093|USDT|15524.2
13670406|Binance|XRPUSDT|2021-02-01 12:04:53|0.6422|59185.6|38008.99232|2|1612181093|1612181093|USDT|59185.6
13670411|Binance|XRPUSDT|2021-02-01 12:04:53|0.6424|67801.9|43555.94056|2|1612181093|1612181093|USDT|67801.9
13670415|Binance|XRPUSDT|2021-02-01 12:04:53|0.6419|7218.7|4633.68353|2|1612181093|1612181093|USDT|7218.7
13670416|Binance|XRPUSDT|2021-02-01 12:04:53|0.6417|5291.9|3395.81223|2|1612181093|1612181093|USDT|5291.9
13670419|Binance|XRPUSDT|2021-02-01 12:04:53|0.6417|8144.7|5226.45399|2|1612181093|1612181093|USDT|8144.7
13670420|Binance|XRPUSDT|2021-02-01 12:04:53|0.6418|2330.9|1495.97162|2|1612181093|1612181093|USDT|2330.9
13670423|Binance|XRPUSDT|2021-02-01 12:04:53|0.6424|15540.7|9983.34568|2|1612181093|1612181093|USDT|15540.7
13670463|Binance|XRPUSDT|2021-02-01 12:05:03|0.642|3911.7|2511.3114|2|1612181103|1612181103|USDT|3911.7
13670467|Binance|XRPUSDT|2021-02-01 12:05:03|0.6423|12685.5|8147.89665|2|1612181103|1612181103|USDT|12685.5
13670468|Binance|XRPUSDT|2021-02-01 12:05:04|0.6421|2577.8|1655.20538|2|1612181104|1612181104|USDT|2577.8
13670469|Binance|XRPUSDT|2021-02-01 12:05:04|0.6418|6326.4|4060.28352|2|1612181104|1612181104|USDT|6326.4
13670485|Binance|XRPUSDT|2021-02-01 12:05:08|0.6346|5000|3173|1|1612181108|1612181108|USDT|5000
13670486|Binance|XRPUSDT|2021-02-01 12:05:08|0.6345|5262.5|3339.05625|1|1612181108|1612181109|USDT|5262.5
13670487|Binance|XRPUSDT|2021-02-01 12:05:09|0.6343|11712.8|7429.42904|1|1612181109|1612181109|USDT|11712.8
13670489|Binance|XRPUSDT|2021-02-01 12:05:09|0.635|2683.5|1704.0225|1|1612181109|1612181109|USDT|2683.5
13670492|Binance|XRPUSDT|2021-02-01 12:05:09|0.6339|8493|5383.7127|1|1612181109|1612181110|USDT|8493
13670496|Binance|XRPUSDT|2021-02-01 12:05:10|0.6341|1927.2|1222.03752|1|1612181110|1612181110|USDT|1927.2
13670501|Binance|XRPUSDT|2021-02-01 12:05:10|0.631|12385.1|7814.9981|1|1612181110|1612181110|USDT|12385.1
13670504|Binance|XRPUSDT|2021-02-01 12:05:11|0.6311|4487.1|2831.80881|1|1612181111|1612181111|USDT|4487.1
13670514|Binance|XRPUSDT|2021-02-01 12:05:11|0.6337|2630.4|1666.88448|1|1612181111|1612181111|USDT|2630.4
13670515|Binance|XRPUSDT|2021-02-01 12:05:11|0.6341|7840.6|4971.72446|1|1612181111|1612181112|USDT|7840.6
13670517|Binance|XRPUSDT|2021-02-01 12:05:11|0.6343|2404.1|1524.92063|1|1612181111|1612181112|USDT|2404.1
13670518|Binance|XRPUSDT|2021-02-01 12:05:11|0.6342|1880.8|1192.80336|1|1612181111|1612181112|USDT|1880.8
13670530|Binance|XRPUSDT|2021-02-01 12:05:19|0.6392|4468.4|2856.20128|2|1612181119|1612181119|USDT|4468.4
13670532|Binance|XRPUSDT|2021-02-01 12:05:28|0.6335|14385.3|9113.08755|1|1612181128|1612181128|USDT|14385.3
13670533|Binance|XRPUSDT|2021-02-01 12:05:28|0.6338|13848.8|8777.36944|1|1612181128|1612181128|USDT|13848.8
13670539|Binance|XRPUSDT|2021-02-01 12:05:28|0.6338|9000|5704.2|1|1612181128|1612181128|USDT|9000
13670559|Binance|XRPUSDT|2021-02-01 12:05:44|0.641|8292.9|5315.7489|2|1612181144|1612181144|USDT|8292.9
13670560|Binance|XRPUSDT|2021-02-01 12:05:44|0.64|10451.4|6688.896|2|1612181144|1612181144|USDT|10451.4
13670565|Binance|XRPUSDT|2021-02-01 12:05:50|0.6424|9973.7|6407.10488|2|1612181150|1612181150|USDT|9973.7
13670566|Binance|XRPUSDT|2021-02-01 12:05:51|0.6421|10000|6421|2|1612181151|1612181151|USDT|10000
13670570|Binance|XRPUSDT|2021-02-01 12:05:52|0.6424|21973.2|14115.58368|2|1612181152|1612181152|USDT|21973.2
13670573|Binance|XRPUSDT|2021-02-01 12:05:52|0.6429|12000|7714.8|2|1612181152|1612181153|USDT|12000
13670577|Binance|XRPUSDT|2021-02-01 12:05:55|0.644|1555.4|1001.6776|2|1612181155|1612181155|USDT|1555.4
13670578|Binance|XRPUSDT|2021-02-01 12:05:55|0.644|10619|6838.636|2|1612181155|1612181155|USDT|10619
13670579|Binance|XRPUSDT|2021-02-01 12:05:55|0.644|7605.7|4898.0708|2|1612181155|1612181155|USDT|7605.7
13670587|Binance|XRPUSDT|2021-02-01 12:05:56|0.6443|3458.9|2228.56927|2|1612181156|1612181156|USDT|3458.9
13670589|Binance|XRPUSDT|2021-02-01 12:05:57|0.6455|3319.6|2142.8018|2|1612181157|1612181157|USDT|3319.6
13670591|Binance|XRPUSDT|2021-02-01 12:05:57|0.6455|6478.1|4181.61355|2|1612181157|1612181157|USDT|6478.1
13670592|Binance|XRPUSDT|2021-02-01 12:05:57|0.645|3354.2|2163.459|2|1612181157|1612181157|USDT|3354.2
13670598|Binance|XRPUSDT|2021-02-01 12:05:57|0.6441|7510.5|4837.51305|2|1612181157|1612181158|USDT|7510.5
13670603|Binance|XRPUSDT|2021-02-01 12:05:58|0.6445|6266|4038.437|2|1612181158|1612181158|USDT|6266
13670607|Binance|XRPUSDT|2021-02-01 12:05:58|0.6446|1884|1214.4264|2|1612181158|1612181158|USDT|1884
13670611|Binance|XRPUSDT|2021-02-01 12:05:59|0.6448|11207.1|7226.33808|2|1612181159|1612181159|USDT|11207.1
13670681|Binance|XRPUSDT|2021-02-01 12:06:33|0.6456|10664.4|6884.93664|2|1612181193|1612181193|USDT|10664.4
13670685|Binance|XRPUSDT|2021-02-01 12:06:33|0.6458|1692.9|1093.27482|2|1612181193|1612181194|USDT|1692.9
13670686|Binance|XRPUSDT|2021-02-01 12:06:34|0.6455|5735.9|3702.52345|2|1612181194|1612181194|USDT|5735.9
13670700|Binance|XRPUSDT|2021-02-01 12:06:50|0.6386|3000|1915.8|1|1612181210|1612181210|USDT|3000
13670705|Binance|XRPUSDT|2021-02-01 12:06:51|0.6383|2506.4|1599.83512|1|1612181211|1612181211|USDT|2506.4
13670725|Binance|XRPUSDT|2021-02-01 12:07:07|0.6354|1576|1001.3904|1|1612181227|1612181227|USDT|1576
13670727|Binance|XRPUSDT|2021-02-01 12:07:07|0.6355|6054|3847.317|1|1612181227|1612181227|USDT|6054
13670731|Binance|XRPUSDT|2021-02-01 12:07:07|0.6351|14619|9284.5269|1|1612181227|1612181227|USDT|14619
13670732|Binance|XRPUSDT|2021-02-01 12:07:07|0.635|15447.4|9809.099|1|1612181227|1612181228|USDT|15447.4
13670744|Binance|XRPUSDT|2021-02-01 12:07:08|0.6339|6470.2|4101.45978|1|1612181228|1612181229|USDT|6470.2
13670746|Binance|XRPUSDT|2021-02-01 12:07:08|0.6328|4610.3|2917.39784|1|1612181228|1612181229|USDT|4610.3
13670747|Binance|XRPUSDT|2021-02-01 12:07:09|0.6329|7054.8|4464.98292|1|1612181229|1612181229|USDT|7054.8
13670748|Binance|XRPUSDT|2021-02-01 12:07:09|0.6346|4000|2538.4|1|1612181229|1612181229|USDT|4000
13670752|Binance|XRPUSDT|2021-02-01 12:07:09|0.6333|2067.4|1309.28442|1|1612181229|1612181229|USDT|2067.4
13670753|Binance|XRPUSDT|2021-02-01 12:07:09|0.6339|3841.3|2435.00007|1|1612181229|1612181229|USDT|3841.3
13670754|Binance|XRPUSDT|2021-02-01 12:07:09|0.6335|6633.8|4202.5123|1|1612181229|1612181229|USDT|6633.8
13670766|Binance|XRPUSDT|2021-02-01 12:07:09|0.6315|1736.1|1096.34715|1|1612181229|1612181229|USDT|1736.1
13670771|Binance|XRPUSDT|2021-02-01 12:07:09|0.6318|1960.7|1238.77026|1|1612181229|1612181229|USDT|1960.7
13670772|Binance|XRPUSDT|2021-02-01 12:07:09|0.6319|6839.8|4322.06962|1|1612181229|1612181229|USDT|6839.8
13670773|Binance|XRPUSDT|2021-02-01 12:07:09|0.6317|4080.9|2577.90453|1|1612181229|1612181230|USDT|4080.9
13670775|Binance|XRPUSDT|2021-02-01 12:07:09|0.6317|14874.4|9396.15848|1|1612181229|1612181230|USDT|14874.4
13670776|Binance|XRPUSDT|2021-02-01 12:07:09|0.6316|9167.1|5789.94036|1|1612181229|1612181230|USDT|9167.1
13670780|Binance|XRPUSDT|2021-02-01 12:07:10|0.6316|10102.7|6380.86532|1|1612181230|1612181230|USDT|10102.7
13670785|Binance|XRPUSDT|2021-02-01 12:07:10|0.6325|10018.4|6336.638|1|1612181230|1612181230|USDT|10018.4
13670795|Binance|XRPUSDT|2021-02-01 12:07:10|0.6304|15572.1|9816.65184|1|1612181230|1612181230|USDT|15572.1
13670798|Binance|XRPUSDT|2021-02-01 12:07:10|0.6301|2066.8|1302.29068|1|1612181230|1612181230|USDT|2066.8
13670801|Binance|XRPUSDT|2021-02-01 12:07:10|0.6308|9237.7|5827.14116|1|1612181230|1612181231|USDT|9237.7
13670804|Binance|XRPUSDT|2021-02-01 12:07:10|0.6311|13058.3|8241.09313|1|1612181230|1612181231|USDT|13058.3
13670805|Binance|XRPUSDT|2021-02-01 12:07:10|0.6306|19221.1|12120.82566|1|1612181230|1612181231|USDT|19221.1
13670812|Binance|XRPUSDT|2021-02-01 12:07:11|0.6307|7776|4904.3232|1|1612181231|1612181231|USDT|7776
13670813|Binance|XRPUSDT|2021-02-01 12:07:11|0.6309|4623.7|2917.09233|1|1612181231|1612181231|USDT|4623.7
13670819|Binance|XRPUSDT|2021-02-01 12:07:11|0.6309|28613.1|18052.00479|1|1612181231|1612181231|USDT|28613.1
13670822|Binance|XRPUSDT|2021-02-01 12:07:12|0.6293|2828.1|1779.72333|1|1612181232|1612181232|USDT|2828.1
13670825|Binance|XRPUSDT|2021-02-01 12:07:12|0.629|35000|22015|1|1612181232|1612181233|USDT|35000
13670827|Binance|XRPUSDT|2021-02-01 12:07:12|0.6292|4000|2516.8|1|1612181232|1612181233|USDT|4000
13670830|Binance|XRPUSDT|2021-02-01 12:07:12|0.629|7541.1|4743.3519|1|1612181232|1612181233|USDT|7541.1
13670831|Binance|XRPUSDT|2021-02-01 12:07:13|0.629|2997.9|1885.6791|1|1612181233|1612181233|USDT|2997.9
13670835|Binance|XRPUSDT|2021-02-01 12:07:13|0.6294|2000|1258.8|1|1612181233|1612181233|USDT|2000
13670838|Binance|XRPUSDT|2021-02-01 12:07:13|0.6294|12385.6|7795.49664|1|1612181233|1612181233|USDT|12385.6
13670841|Binance|XRPUSDT|2021-02-01 12:07:13|0.6293|7098.3|4466.96019|1|1612181233|1612181233|USDT|7098.3
13670843|Binance|XRPUSDT|2021-02-01 12:07:13|0.629|2106.7|1325.1143|1|1612181233|1612181233|USDT|2106.7
13670844|Binance|XRPUSDT|2021-02-01 12:07:13|0.6289|39199.9|24652.81711|1|1612181233|1612181233|USDT|39199.9
13670847|Binance|XRPUSDT|2021-02-01 12:07:13|0.6285|1916.5|1204.52025|1|1612181233|1612181233|USDT|1916.5
13670852|Binance|XRPUSDT|2021-02-01 12:07:13|0.6265|4341.9|2720.20035|1|1612181233|1612181233|USDT|4341.9
13670853|Binance|XRPUSDT|2021-02-01 12:07:13|0.6274|2761.2|1732.37688|1|1612181233|1612181233|USDT|2761.2
13670854|Binance|XRPUSDT|2021-02-01 12:07:13|0.6266|30000|18798|1|1612181233|1612181233|USDT|30000
13670856|Binance|XRPUSDT|2021-02-01 12:07:13|0.626|77480.6|48502.8556|1|1612181233|1612181233|USDT|77480.6
13670857|Binance|XRPUSDT|2021-02-01 12:07:13|0.6267|10000|6267|1|1612181233|1612181233|USDT|10000
13670858|Binance|XRPUSDT|2021-02-01 12:07:13|0.627|2441.6|1530.8832|1|1612181233|1612181233|USDT|2441.6
13670859|Binance|XRPUSDT|2021-02-01 12:07:13|0.6258|35004.7|21905.94126|1|1612181233|1612181233|USDT|35004.7
13670860|Binance|XRPUSDT|2021-02-01 12:07:13|0.6258|8800|5507.04|1|1612181233|1612181233|USDT|8800
13670861|Binance|XRPUSDT|2021-02-01 12:07:13|0.6269|2385.4|1495.40726|1|1612181233|1612181233|USDT|2385.4
13670862|Binance|XRPUSDT|2021-02-01 12:07:13|0.6267|1870.8|1172.43036|1|1612181233|1612181233|USDT|1870.8
13670866|Binance|XRPUSDT|2021-02-01 12:07:13|0.6261|2500|1565.25|1|1612181233|1612181233|USDT|2500
13670867|Binance|XRPUSDT|2021-02-01 12:07:13|0.6266|2988.7|1872.71942|1|1612181233|1612181233|USDT|2988.7
13670868|Binance|XRPUSDT|2021-02-01 12:07:13|0.627|3481.4|2182.8378|1|1612181233|1612181233|USDT|3481.4
13670870|Binance|XRPUSDT|2021-02-01 12:07:13|0.6263|4156.3|2603.09069|1|1612181233|1612181233|USDT|4156.3
13670872|Binance|XRPUSDT|2021-02-01 12:07:13|0.627|1647.9|1033.2333|1|1612181233|1612181234|USDT|1647.9
13670881|Binance|XRPUSDT|2021-02-01 12:07:14|0.6266|8623.9|5403.73574|1|1612181234|1612181234|USDT|8623.9
13670882|Binance|XRPUSDT|2021-02-01 12:07:14|0.6255|2048.5|1281.33675|1|1612181234|1612181234|USDT|2048.5
13670884|Binance|XRPUSDT|2021-02-01 12:07:14|0.6273|9145.5|5736.97215|1|1612181234|1612181234|USDT|9145.5
13670889|Binance|XRPUSDT|2021-02-01 12:07:14|0.6255|2738.9|1713.18195|1|1612181234|1612181234|USDT|2738.9
13670891|Binance|XRPUSDT|2021-02-01 12:07:14|0.6272|1741.1|1092.01792|1|1612181234|1612181234|USDT|1741.1
13670892|Binance|XRPUSDT|2021-02-01 12:07:14|0.6266|4709.9|2951.22334|1|1612181234|1612181234|USDT|4709.9
13670895|Binance|XRPUSDT|2021-02-01 12:07:14|0.6257|3606.5|2256.58705|1|1612181234|1612181234|USDT|3606.5
13670897|Binance|XRPUSDT|2021-02-01 12:07:14|0.627|6404.6|4015.6842|1|1612181234|1612181234|USDT|6404.6
13670899|Binance|XRPUSDT|2021-02-01 12:07:14|0.6236|2000|1247.2|1|1612181234|1612181234|USDT|2000
13670900|Binance|XRPUSDT|2021-02-01 12:07:14|0.6249|5204.8|3252.47952|1|1612181234|1612181234|USDT|5204.8
13670902|Binance|XRPUSDT|2021-02-01 12:07:14|0.624|26465.9|16514.7216|1|1612181234|1612181234|USDT|26465.9
13670905|Binance|XRPUSDT|2021-02-01 12:07:14|0.6245|21254.2|13273.2479|1|1612181234|1612181234|USDT|21254.2
13670906|Binance|XRPUSDT|2021-02-01 12:07:14|0.6238|6840.5|4267.1039|1|1612181234|1612181234|USDT|6840.5
13670907|Binance|XRPUSDT|2021-02-01 12:07:14|0.625|1730.9|1081.8125|1|1612181234|1612181234|USDT|1730.9
13670908|Binance|XRPUSDT|2021-02-01 12:07:14|0.6251|14068|8793.9068|1|1612181234|1612181234|USDT|14068
13670910|Binance|XRPUSDT|2021-02-01 12:07:14|0.6238|3116.6|1944.13508|1|1612181234|1612181234|USDT|3116.6
13670911|Binance|XRPUSDT|2021-02-01 12:07:14|0.6235|17032.5|10619.76375|1|1612181234|1612181234|USDT|17032.5
13670913|Binance|XRPUSDT|2021-02-01 12:07:14|0.6227|34393.6|21416.89472|1|1612181234|1612181234|USDT|34393.6
13670914|Binance|XRPUSDT|2021-02-01 12:07:14|0.6253|1850.7|1157.24271|1|1612181234|1612181234|USDT|1850.7
13670915|Binance|XRPUSDT|2021-02-01 12:07:14|0.6237|15822.7|9868.61799|1|1612181234|1612181234|USDT|15822.7
13670916|Binance|XRPUSDT|2021-02-01 12:07:14|0.6234|2521.9|1572.15246|1|1612181234|1612181234|USDT|2521.9
13670918|Binance|XRPUSDT|2021-02-01 12:07:14|0.625|2017.9|1261.1875|1|1612181234|1612181234|USDT|2017.9
13670919|Binance|XRPUSDT|2021-02-01 12:07:14|0.6249|5000|3124.5|1|1612181234|1612181234|USDT|5000
13670920|Binance|XRPUSDT|2021-02-01 12:07:14|0.6237|5460.1|3405.46437|1|1612181234|1612181234|USDT|5460.1
13670923|Binance|XRPUSDT|2021-02-01 12:07:14|0.6239|3891.7|2428.03163|1|1612181234|1612181234|USDT|3891.7
13670925|Binance|XRPUSDT|2021-02-01 12:07:14|0.6234|2180.2|1359.13668|1|1612181234|1612181234|USDT|2180.2
13670926|Binance|XRPUSDT|2021-02-01 12:07:14|0.6255|6392.5|3998.50875|1|1612181234|1612181234|USDT|6392.5
13670928|Binance|XRPUSDT|2021-02-01 12:07:14|0.6247|15649.4|9776.18018|1|1612181234|1612181234|USDT|15649.4
13670931|Binance|XRPUSDT|2021-02-01 12:07:15|0.6225|32283.4|20096.4165|1|1612181235|1612181235|USDT|32283.4
13670935|Binance|XRPUSDT|2021-02-01 12:07:15|0.6229|38872.9|24213.92941|1|1612181235|1612181235|USDT|38872.9
13670939|Binance|XRPUSDT|2021-02-01 12:07:15|0.6249|4992.9|3120.06321|1|1612181235|1612181235|USDT|4992.9
13670940|Binance|XRPUSDT|2021-02-01 12:07:15|0.625|15790.3|9868.9375|1|1612181235|1612181235|USDT|15790.3
13670941|Binance|XRPUSDT|2021-02-01 12:07:15|0.6238|2000|1247.6|1|1612181235|1612181235|USDT|2000
13670942|Binance|XRPUSDT|2021-02-01 12:07:15|0.6243|4821.1|3009.81273|1|1612181235|1612181235|USDT|4821.1
13670948|Binance|XRPUSDT|2021-02-01 12:07:15|0.6229|2914.5|1815.44205|1|1612181235|1612181235|USDT|2914.5
13670950|Binance|XRPUSDT|2021-02-01 12:07:15|0.6231|9663.3|6021.20223|1|1612181235|1612181236|USDT|9663.3
13670951|Binance|XRPUSDT|2021-02-01 12:07:15|0.623|6000|3738|1|1612181235|1612181236|USDT|6000
13670957|Binance|XRPUSDT|2021-02-01 12:07:16|0.626|10000|6260|1|1612181236|1612181236|USDT|10000
13670959|Binance|XRPUSDT|2021-02-01 12:07:16|0.626|71058.2|44482.4332|1|1612181236|1612181236|USDT|71058.2
13670960|Binance|XRPUSDT|2021-02-01 12:07:16|0.6265|7126.5|4464.75225|1|1612181236|1612181236|USDT|7126.5
13670961|Binance|XRPUSDT|2021-02-01 12:07:16|0.6263|7322.9|4586.33227|1|1612181236|1612181236|USDT|7322.9
13670964|Binance|XRPUSDT|2021-02-01 12:07:16|0.6264|5000|3132|1|1612181236|1612181236|USDT|5000
13670966|Binance|XRPUSDT|2021-02-01 12:07:16|0.6264|59954.2|37555.31088|1|1612181236|1612181236|USDT|59954.2
13670969|Binance|XRPUSDT|2021-02-01 12:07:16|0.6264|15511|9716.0904|1|1612181236|1612181236|USDT|15511
13670971|Binance|XRPUSDT|2021-02-01 12:07:16|0.6267|2614.5|1638.50715|1|1612181236|1612181236|USDT|2614.5
13670974|Binance|XRPUSDT|2021-02-01 12:07:16|0.6267|5000|3133.5|1|1612181236|1612181236|USDT|5000
13670977|Binance|XRPUSDT|2021-02-01 12:07:16|0.627|6042.2|3788.4594|1|1612181236|1612181237|USDT|6042.2
13670979|Binance|XRPUSDT|2021-02-01 12:07:16|0.6268|10248.1|6423.50908|1|1612181236|1612181237|USDT|10248.1
13670981|Binance|XRPUSDT|2021-02-01 12:07:16|0.6271|14092.9|8837.65759|1|1612181236|1612181237|USDT|14092.9
13670982|Binance|XRPUSDT|2021-02-01 12:07:16|0.6271|5720.4|3587.26284|1|1612181236|1612181237|USDT|5720.4
13670984|Binance|XRPUSDT|2021-02-01 12:07:16|0.6271|15873|9953.9583|1|1612181236|1612181237|USDT|15873
13670985|Binance|XRPUSDT|2021-02-01 12:07:16|0.6271|1784.6|1119.12266|1|1612181236|1612181237|USDT|1784.6
13670986|Binance|XRPUSDT|2021-02-01 12:07:17|0.6269|2846.9|1784.72161|1|1612181237|1612181237|USDT|2846.9
13670989|Binance|XRPUSDT|2021-02-01 12:07:17|0.6278|1982.7|1244.73906|1|1612181237|1612181237|USDT|1982.7
13670995|Binance|XRPUSDT|2021-02-01 12:07:17|0.6273|7011.4|4398.25122|1|1612181237|1612181237|USDT|7011.4
13671000|Binance|XRPUSDT|2021-02-01 12:07:17|0.628|11333.3|7117.3124|1|1612181237|1612181237|USDT|11333.3
13671002|Binance|XRPUSDT|2021-02-01 12:07:17|0.6279|3517.2|2208.44988|1|1612181237|1612181237|USDT|3517.2
13671006|Binance|XRPUSDT|2021-02-01 12:07:17|0.6277|48826.9|30648.64513|1|1612181237|1612181237|USDT|48826.9
13671007|Binance|XRPUSDT|2021-02-01 12:07:17|0.6276|12574|7891.4424|1|1612181237|1612181237|USDT|12574
13671009|Binance|XRPUSDT|2021-02-01 12:07:17|0.6282|3000|1884.6|1|1612181237|1612181238|USDT|3000
13671016|Binance|XRPUSDT|2021-02-01 12:07:22|0.6293|1829.6|1151.36728|2|1612181242|1612181243|USDT|1829.6
13671017|Binance|XRPUSDT|2021-02-01 12:07:23|0.6321|3803.7|2404.31877|2|1612181243|1612181243|USDT|3803.7
13671020|Binance|XRPUSDT|2021-02-01 12:07:24|0.634|7762.7|4921.5518|2|1612181244|1612181244|USDT|7762.7
13671031|Binance|XRPUSDT|2021-02-01 12:07:34|0.635|2429|1542.415|2|1612181254|1612181255|USDT|2429
13671033|Binance|XRPUSDT|2021-02-01 12:07:35|0.6364|3935.1|2504.29764|2|1612181255|1612181255|USDT|3935.1
13671050|Binance|XRPUSDT|2021-02-01 12:07:57|0.6397|5665|3623.9005|2|1612181277|1612181277|USDT|5665
13671053|Binance|XRPUSDT|2021-02-01 12:07:58|0.6398|3580.5|2290.8039|2|1612181278|1612181278|USDT|3580.5
13671054|Binance|XRPUSDT|2021-02-01 12:07:58|0.6399|13694.3|8762.98257|2|1612181278|1612181278|USDT|13694.3
13671056|Binance|XRPUSDT|2021-02-01 12:07:59|0.6398|30996.6|19831.62468|2|1612181279|1612181279|USDT|30996.6
13671159|Binance|XRPUSDT|2021-02-01 12:08:06|0.644|12406|7989.464|2|1612181286|1612181286|USDT|12406
13671167|Binance|XRPUSDT|2021-02-01 12:08:12|0.6426|10000|6426|2|1612181292|1612181292|USDT|10000
13671168|Binance|XRPUSDT|2021-02-01 12:08:12|0.6425|2037.4|1309.0295|2|1612181292|1612181292|USDT|2037.4
13671180|Binance|XRPUSDT|2021-02-01 12:08:14|0.6393|3775.7|2413.80501|1|1612181294|1612181295|USDT|3775.7
13671183|Binance|XRPUSDT|2021-02-01 12:08:18|0.6379|3978.7|2538.01273|1|1612181298|1612181298|USDT|3978.7
13671186|Binance|XRPUSDT|2021-02-01 12:08:19|0.6396|2924.9|1870.76604|1|1612181299|1612181299|USDT|2924.9
13671187|Binance|XRPUSDT|2021-02-01 12:08:19|0.6397|2042|1306.2674|1|1612181299|1612181299|USDT|2042
13671192|Binance|XRPUSDT|2021-02-01 12:08:29|0.6325|2612.2|1652.2165|1|1612181309|1612181309|USDT|2612.2
13671213|Binance|XRPUSDT|2021-02-01 12:08:34|0.639|3914.8|2501.5572|2|1612181314|1612181315|USDT|3914.8
13671214|Binance|XRPUSDT|2021-02-01 12:08:35|0.639|1891.7|1208.7963|2|1612181315|1612181315|USDT|1891.7
13671253|Binance|XRPUSDT|2021-02-01 12:09:16|0.6312|32498.2|20512.86384|1|1612181356|1612181356|USDT|32498.2
13671256|Binance|XRPUSDT|2021-02-01 12:09:16|0.6317|7209.2|4554.05164|1|1612181356|1612181356|USDT|7209.2
13671258|Binance|XRPUSDT|2021-02-01 12:09:17|0.6317|3145.3|1986.88601|1|1612181357|1612181357|USDT|3145.3
13671259|Binance|XRPUSDT|2021-02-01 12:09:17|0.6318|1733.5|1095.2253|1|1612181357|1612181357|USDT|1733.5
13671261|Binance|XRPUSDT|2021-02-01 12:09:17|0.632|2323.4|1468.3888|1|1612181357|1612181357|USDT|2323.4
13671263|Binance|XRPUSDT|2021-02-01 12:09:18|0.6327|5502.2|3481.24194|1|1612181358|1612181358|USDT|5502.2
13671264|Binance|XRPUSDT|2021-02-01 12:09:18|0.6328|2253.1|1425.76168|1|1612181358|1612181358|USDT|2253.1
13671265|Binance|XRPUSDT|2021-02-01 12:09:18|0.6328|15508.9|9814.03192|1|1612181358|1612181358|USDT|15508.9
13671266|Binance|XRPUSDT|2021-02-01 12:09:20|0.6313|15566.6|9827.19458|1|1612181360|1612181360|USDT|15566.6
13671267|Binance|XRPUSDT|2021-02-01 12:09:21|0.6315|2846.4|1797.5016|1|1612181361|1612181361|USDT|2846.4
13671269|Binance|XRPUSDT|2021-02-01 12:09:21|0.6308|6710.2|4232.79416|1|1612181361|1612181361|USDT|6710.2
13671270|Binance|XRPUSDT|2021-02-01 12:09:22|0.6312|12488.1|7882.48872|1|1612181362|1612181362|USDT|12488.1
13671271|Binance|XRPUSDT|2021-02-01 12:09:22|0.6309|4951.1|3123.64899|1|1612181362|1612181363|USDT|4951.1
13671272|Binance|XRPUSDT|2021-02-01 12:09:22|0.6307|4334.8|2733.95836|1|1612181362|1612181363|USDT|4334.8
13671273|Binance|XRPUSDT|2021-02-01 12:09:22|0.6302|1918.5|1209.0387|1|1612181362|1612181363|USDT|1918.5
13671274|Binance|XRPUSDT|2021-02-01 12:09:23|0.6308|1955.8|1233.71864|1|1612181363|1612181363|USDT|1955.8
13671282|Binance|XRPUSDT|2021-02-01 12:09:25|0.6265|5246.9|3287.18285|1|1612181365|1612181365|USDT|5246.9
13671292|Binance|XRPUSDT|2021-02-01 12:09:25|0.6289|13548.1|8520.40009|1|1612181365|1612181365|USDT|13548.1
13671297|Binance|XRPUSDT|2021-02-01 12:09:25|0.6286|7239.7|4550.87542|1|1612181365|1612181366|USDT|7239.7
13671304|Binance|XRPUSDT|2021-02-01 12:09:26|0.6289|15605.2|9814.11028|1|1612181366|1612181366|USDT|15605.2
13671309|Binance|XRPUSDT|2021-02-01 12:09:26|0.6291|5858.4|3685.51944|1|1612181366|1612181366|USDT|5858.4
13671312|Binance|XRPUSDT|2021-02-01 12:09:26|0.6297|3888|2448.2736|1|1612181366|1612181366|USDT|3888
13671313|Binance|XRPUSDT|2021-02-01 12:09:26|0.6298|3628.6|2285.29228|1|1612181366|1612181366|USDT|3628.6
13671322|Binance|XRPUSDT|2021-02-01 12:09:27|0.6251|1691.2|1057.16912|1|1612181367|1612181367|USDT|1691.2
13671329|Binance|XRPUSDT|2021-02-01 12:09:28|0.6237|3776.7|2355.52779|1|1612181368|1612181368|USDT|3776.7
13671333|Binance|XRPUSDT|2021-02-01 12:09:28|0.6237|4000|2494.8|1|1612181368|1612181368|USDT|4000
13671334|Binance|XRPUSDT|2021-02-01 12:09:28|0.6237|2342.2|1460.83014|1|1612181368|1612181368|USDT|2342.2
13671336|Binance|XRPUSDT|2021-02-01 12:09:28|0.6254|3254.8|2035.55192|1|1612181368|1612181368|USDT|3254.8
13671338|Binance|XRPUSDT|2021-02-01 12:09:28|0.6269|2728.3|1710.37127|1|1612181368|1612181368|USDT|2728.3
13671339|Binance|XRPUSDT|2021-02-01 12:09:28|0.6252|3953.1|2471.47812|1|1612181368|1612181368|USDT|3953.1
13671343|Binance|XRPUSDT|2021-02-01 12:09:28|0.6255|1774.6|1110.0123|1|1612181368|1612181368|USDT|1774.6
13671344|Binance|XRPUSDT|2021-02-01 12:09:28|0.6254|2146.5|1342.4211|1|1612181368|1612181368|USDT|2146.5
13671348|Binance|XRPUSDT|2021-02-01 12:09:28|0.6259|8091.3|5064.34467|1|1612181368|1612181368|USDT|8091.3
13671349|Binance|XRPUSDT|2021-02-01 12:09:28|0.626|3225.6|2019.2256|1|1612181368|1612181368|USDT|3225.6
13671350|Binance|XRPUSDT|2021-02-01 12:09:28|0.626|2341.3|1465.6538|1|1612181368|1612181369|USDT|2341.3
13671351|Binance|XRPUSDT|2021-02-01 12:09:28|0.626|2010|1258.26|1|1612181368|1612181369|USDT|2010
13671352|Binance|XRPUSDT|2021-02-01 12:09:28|0.626|14044.5|8791.857|1|1612181368|1612181369|USDT|14044.5
13671353|Binance|XRPUSDT|2021-02-01 12:09:28|0.626|1856.5|1162.169|1|1612181368|1612181369|USDT|1856.5
13671355|Binance|XRPUSDT|2021-02-01 12:09:29|0.6259|25448.2|15928.02838|1|1612181369|1612181369|USDT|25448.2
13671357|Binance|XRPUSDT|2021-02-01 12:09:29|0.6261|5144.5|3220.97145|1|1612181369|1612181369|USDT|5144.5
13671358|Binance|XRPUSDT|2021-02-01 12:09:29|0.6262|2617.1|1638.82802|1|1612181369|1612181369|USDT|2617.1
13671359|Binance|XRPUSDT|2021-02-01 12:09:29|0.6262|4447.3|2784.89926|1|1612181369|1612181369|USDT|4447.3
13671364|Binance|XRPUSDT|2021-02-01 12:09:29|0.6261|3027.3|1895.39253|1|1612181369|1612181369|USDT|3027.3
13671366|Binance|XRPUSDT|2021-02-01 12:09:29|0.6265|1836.9|1150.81785|1|1612181369|1612181369|USDT|1836.9
13671367|Binance|XRPUSDT|2021-02-01 12:09:29|0.6265|2490.1|1560.04765|1|1612181369|1612181369|USDT|2490.1
13671370|Binance|XRPUSDT|2021-02-01 12:09:29|0.6266|10000|6266|1|1612181369|1612181369|USDT|10000
13671371|Binance|XRPUSDT|2021-02-01 12:09:29|0.6269|7182.5|4502.70925|1|1612181369|1612181369|USDT|7182.5
13671377|Binance|XRPUSDT|2021-02-01 12:09:32|0.6216|4195|2607.612|1|1612181372|1612181372|USDT|4195
13671381|Binance|XRPUSDT|2021-02-01 12:09:32|0.6219|15777.8|9812.21382|1|1612181372|1612181372|USDT|15777.8
13671382|Binance|XRPUSDT|2021-02-01 12:09:32|0.6219|5758.6|3581.27334|1|1612181372|1612181372|USDT|5758.6
13671386|Binance|XRPUSDT|2021-02-01 12:09:32|0.6214|5000|3107|1|1612181372|1612181372|USDT|5000
13671387|Binance|XRPUSDT|2021-02-01 12:09:32|0.6211|70233.2|43621.84052|1|1612181372|1612181372|USDT|70233.2
13671389|Binance|XRPUSDT|2021-02-01 12:09:32|0.6214|7621.1|4735.75154|1|1612181372|1612181372|USDT|7621.1
13671393|Binance|XRPUSDT|2021-02-01 12:09:32|0.6215|5731.4|3562.0651|1|1612181372|1612181372|USDT|5731.4
13671394|Binance|XRPUSDT|2021-02-01 12:09:32|0.6214|1856.3|1153.50482|1|1612181372|1612181372|USDT|1856.3
13671395|Binance|XRPUSDT|2021-02-01 12:09:32|0.6213|4525.7|2811.81741|1|1612181372|1612181372|USDT|4525.7
13671400|Binance|XRPUSDT|2021-02-01 12:09:32|0.6213|2832.2|1759.64586|1|1612181372|1612181373|USDT|2832.2
13671403|Binance|XRPUSDT|2021-02-01 12:09:33|0.6211|77000|47824.7|1|1612181373|1612181373|USDT|77000
13671411|Binance|XRPUSDT|2021-02-01 12:09:33|0.6222|7414|4612.9908|1|1612181373|1612181373|USDT|7414
13671413|Binance|XRPUSDT|2021-02-01 12:09:33|0.6222|2000|1244.4|1|1612181373|1612181373|USDT|2000
13671415|Binance|XRPUSDT|2021-02-01 12:09:33|0.6221|2667.6|1659.51396|1|1612181373|1612181373|USDT|2667.6
13671418|Binance|XRPUSDT|2021-02-01 12:09:33|0.6217|78273|48662.3241|1|1612181373|1612181373|USDT|78273
13671419|Binance|XRPUSDT|2021-02-01 12:09:33|0.6223|1651.8|1027.91514|1|1612181373|1612181373|USDT|1651.8
13671420|Binance|XRPUSDT|2021-02-01 12:09:33|0.6223|2472.8|1538.82344|1|1612181373|1612181373|USDT|2472.8
13671422|Binance|XRPUSDT|2021-02-01 12:09:33|0.6214|15853.4|9851.30276|1|1612181373|1612181373|USDT|15853.4
13671425|Binance|XRPUSDT|2021-02-01 12:09:33|0.6231|3203.4|1996.03854|1|1612181373|1612181373|USDT|3203.4
13671426|Binance|XRPUSDT|2021-02-01 12:09:33|0.6232|3711.4|2312.94448|1|1612181373|1612181373|USDT|3711.4
13671428|Binance|XRPUSDT|2021-02-01 12:09:33|0.6221|9450.1|5878.90721|1|1612181373|1612181373|USDT|9450.1
13671435|Binance|XRPUSDT|2021-02-01 12:09:34|0.6202|2203.5|1366.6107|1|1612181374|1612181374|USDT|2203.5
13671438|Binance|XRPUSDT|2021-02-01 12:09:34|0.619|5771.8|3572.7442|1|1612181374|1612181374|USDT|5771.8
13671439|Binance|XRPUSDT|2021-02-01 12:09:34|0.6186|3330.3|2060.12358|1|1612181374|1612181374|USDT|3330.3
13671440|Binance|XRPUSDT|2021-02-01 12:09:35|0.6184|4712.4|2914.14816|1|1612181375|1612181375|USDT|4712.4
13671441|Binance|XRPUSDT|2021-02-01 12:09:35|0.6187|4167.8|2578.61786|1|1612181375|1612181375|USDT|4167.8
13671442|Binance|XRPUSDT|2021-02-01 12:09:35|0.6186|11765.3|7278.01458|1|1612181375|1612181375|USDT|11765.3
13671445|Binance|XRPUSDT|2021-02-01 12:09:35|0.6183|1651.5|1021.12245|1|1612181375|1612181375|USDT|1651.5
13671450|Binance|XRPUSDT|2021-02-01 12:09:35|0.6185|6888.1|4260.28985|1|1612181375|1612181375|USDT|6888.1
13671454|Binance|XRPUSD_PERP|2021-02-01 12:09:35|0.6165|1270|12700|1|1612181375|1612181375|USD|20600.1623
13671455|Binance|XRPUSD_PERP|2021-02-01 12:09:35|0.6155|243|2430|1|1612181375|1612181375|USD|3948.0098
13671456|Binance|XRPUSDT|2021-02-01 12:09:36|0.6174|1721.2|1062.66888|1|1612181376|1612181376|USDT|1721.2
13671462|Binance|XRPUSDT|2021-02-01 12:09:36|0.6163|25695|15835.8285|1|1612181376|1612181376|USDT|25695
13671463|Binance|XRPUSDT|2021-02-01 12:09:36|0.6177|4516.6|2789.90382|1|1612181376|1612181376|USDT|4516.6
13671468|Binance|XRPUSDT|2021-02-01 12:09:36|0.6177|4025.6|2486.61312|1|1612181376|1612181376|USDT|4025.6
13671469|Binance|XRPUSDT|2021-02-01 12:09:36|0.6176|2852.8|1761.88928|1|1612181376|1612181376|USDT|2852.8
13671470|Binance|XRPUSDT|2021-02-01 12:09:36|0.614|2000|1228|1|1612181376|1612181376|USDT|2000
13671473|Binance|XRPUSDT|2021-02-01 12:09:36|0.6173|5259.1|3246.44243|1|1612181376|1612181376|USDT|5259.1
13671474|Binance|XRPUSDT|2021-02-01 12:09:36|0.6155|14225.4|8755.7337|1|1612181376|1612181376|USDT|14225.4
13671476|Binance|XRPUSDT|2021-02-01 12:09:36|0.6149|3438.1|2114.08769|1|1612181376|1612181376|USDT|3438.1
13671480|Binance|XRPUSDT|2021-02-01 12:09:36|0.6154|9487|5838.2998|1|1612181376|1612181376|USDT|9487
13671481|Binance|XRPUSDT|2021-02-01 12:09:36|0.6158|11749.6|7235.40368|1|1612181376|1612181376|USDT|11749.6
13671487|Binance|XRPUSDT|2021-02-01 12:09:36|0.6145|15984.6|9822.5367|1|1612181376|1612181376|USDT|15984.6
13671489|Binance|XRPUSDT|2021-02-01 12:09:36|0.6144|2098.9|1289.56416|1|1612181376|1612181376|USDT|2098.9
13671490|Binance|XRPUSDT|2021-02-01 12:09:36|0.6172|2000|1234.4|1|1612181376|1612181376|USDT|2000
13671492|Binance|XRPUSDT|2021-02-01 12:09:36|0.617|4810|2967.77|1|1612181376|1612181376|USDT|4810
13671493|Binance|XRPUSDT|2021-02-01 12:09:36|0.6143|100000|61430|1|1612181376|1612181376|USDT|100000
13671494|Binance|XRPUSDT|2021-02-01 12:09:36|0.6145|1908.2|1172.5889|1|1612181376|1612181376|USDT|1908.2
13671501|Binance|XRPUSDT|2021-02-01 12:09:36|0.6142|2340.4|1437.47368|1|1612181376|1612181376|USDT|2340.4
13671502|Binance|XRPUSDT|2021-02-01 12:09:36|0.6163|4748.5|2926.50055|1|1612181376|1612181376|USDT|4748.5
13671503|Binance|XRPUSDT|2021-02-01 12:09:36|0.6161|34064.9|20987.38489|1|1612181376|1612181376|USDT|34064.9
13671506|Binance|XRPUSDT|2021-02-01 12:09:36|0.6138|3000|1841.4|1|1612181376|1612181376|USDT|3000
13671509|Binance|XRPUSDT|2021-02-01 12:09:36|0.6159|3549.3|2186.01387|1|1612181376|1612181377|USDT|3549.3
13671517|Binance|XRPUSDT|2021-02-01 12:09:36|0.6139|29599.9|18171.37861|1|1612181376|1612181377|USDT|29599.9
13671518|Binance|XRPUSDT|2021-02-01 12:09:36|0.6169|4958.7|3059.02203|1|1612181376|1612181377|USDT|4958.7
13671520|Binance|XRPUSDT|2021-02-01 12:09:36|0.6145|1652.8|1015.6456|1|1612181376|1612181377|USDT|1652.8
13671528|Binance|XRPUSDT|2021-02-01 12:09:37|0.6168|4942.6|3048.59568|1|1612181377|1612181377|USDT|4942.6
13671529|Binance|XRPUSDT|2021-02-01 12:09:37|0.6166|8332|5137.5112|1|1612181377|1612181377|USDT|8332
13671530|Binance|XRPUSDT|2021-02-01 12:09:37|0.6166|3931.4|2424.10124|1|1612181377|1612181377|USDT|3931.4
13671533|Binance|XRPUSDT|2021-02-01 12:09:37|0.6172|2439.8|1505.84456|1|1612181377|1612181377|USDT|2439.8
13671538|Binance|XRPUSDT|2021-02-01 12:09:37|0.6163|5260.8|3242.23104|1|1612181377|1612181377|USDT|5260.8
13671546|Binance|XRPUSDT|2021-02-01 12:09:37|0.6159|3589.1|2210.52669|1|1612181377|1612181377|USDT|3589.1
13671548|Binance|XRPUSDT|2021-02-01 12:09:37|0.6163|2514.8|1549.87124|1|1612181377|1612181377|USDT|2514.8
13671552|Binance|XRPUSDT|2021-02-01 12:09:37|0.6158|4098.3|2523.73314|1|1612181377|1612181377|USDT|4098.3
13671555|Binance|XRPUSDT|2021-02-01 12:09:37|0.6146|2935.3|1804.03538|1|1612181377|1612181377|USDT|2935.3
13671556|Binance|XRPUSDT|2021-02-01 12:09:37|0.6156|15570.9|9585.44604|1|1612181377|1612181377|USDT|15570.9
13671560|Binance|XRPUSDT|2021-02-01 12:09:37|0.6159|1667.5|1027.01325|1|1612181377|1612181377|USDT|1667.5
13671563|Binance|XRPUSDT|2021-02-01 12:09:37|0.6161|2080|1281.488|1|1612181377|1612181377|USDT|2080
13671564|Binance|XRPUSDT|2021-02-01 12:09:37|0.6168|15873|9790.4664|1|1612181377|1612181377|USDT|15873
13671566|Binance|XRPUSDT|2021-02-01 12:09:37|0.616|13951.7|8594.2472|1|1612181377|1612181377|USDT|13951.7
13671568|Binance|XRPUSDT|2021-02-01 12:09:37|0.6163|11522.1|7101.07023|1|1612181377|1612181377|USDT|11522.1
13671571|Binance|XRPUSD_PERP|2021-02-01 12:09:37|0.6146|2006|20060|1|1612181377|1612181377|USD|32639.1149
13671572|Binance|XRPUSD_PERP|2021-02-01 12:09:37|0.6123|1366|13660|1|1612181377|1612181377|USD|22309.3255
13671578|Binance|XRPUSDT|2021-02-01 12:09:37|0.6139|6232.9|3826.37731|1|1612181377|1612181377|USDT|6232.9
13671581|Binance|XRPUSD_PERP|2021-02-01 12:09:37|0.614|1742|17420|1|1612181377|1612181377|USD|28371.3356
13671582|Binance|XRPUSDT|2021-02-01 12:09:37|0.6139|22429.8|13769.65422|1|1612181377|1612181377|USDT|22429.8
13671583|Binance|XRPUSD_PERP|2021-02-01 12:09:37|0.613|718|7180|1|1612181377|1612181377|USD|11712.8875
13671584|Binance|XRPUSD_PERP|2021-02-01 12:09:37|0.612|186|1860|1|1612181377|1612181377|USD|3039.2157
13671585|Binance|XRPUSDT|2021-02-01 12:09:37|0.614|10561.2|6484.5768|1|1612181377|1612181377|USDT|10561.2
13671586|Binance|XRPUSDT|2021-02-01 12:09:37|0.614|2514.2|1543.7188|1|1612181377|1612181377|USDT|2514.2
13671593|Binance|XRPUSD_PERP|2021-02-01 12:09:37|0.612|147|1470|1|1612181377|1612181377|USD|2401.9608
13671594|Binance|XRPUSDT|2021-02-01 12:09:37|0.6129|49652.7|30432.13983|1|1612181377|1612181377|USDT|49652.7
13671596|Binance|XRPUSDT|2021-02-01 12:09:37|0.6127|11249.2|6892.38484|1|1612181377|1612181377|USDT|11249.2
13671599|Binance|XRPUSDT|2021-02-01 12:09:37|0.6125|2649.7|1622.94125|1|1612181377|1612181377|USDT|2649.7
13671602|Binance|XRPUSDT|2021-02-01 12:09:37|0.6137|5381.7|3302.74929|1|1612181377|1612181377|USDT|5381.7
13671604|Binance|XRPUSDT|2021-02-01 12:09:37|0.6128|11693.1|7165.53168|1|1612181377|1612181377|USDT|11693.1
13671606|Binance|XRPUSDT|2021-02-01 12:09:37|0.6123|21579.3|13213.00539|1|1612181377|1612181377|USDT|21579.3
13671608|Binance|XRPUSDT|2021-02-01 12:09:37|0.613|3143.7|1927.0881|1|1612181377|1612181378|USDT|3143.7
13671610|Binance|XRPUSDT|2021-02-01 12:09:37|0.6131|3840.2|2354.42662|1|1612181377|1612181378|USDT|3840.2
13671611|Binance|XRPUSDT|2021-02-01 12:09:37|0.6137|1672.7|1026.53599|1|1612181377|1612181378|USDT|1672.7
13671613|Binance|XRPUSDT|2021-02-01 12:09:38|0.6142|2466.4|1514.86288|1|1612181378|1612181378|USDT|2466.4
13671616|Binance|XRPUSDT|2021-02-01 12:09:38|0.6139|2154.4|1322.58616|1|1612181378|1612181378|USDT|2154.4
13671618|Binance|XRPUSDT|2021-02-01 12:09:38|0.6139|2000|1227.8|1|1612181378|1612181378|USDT|2000
13671622|Binance|XRPUSDT|2021-02-01 12:09:38|0.6142|7357.5|4518.9765|1|1612181378|1612181378|USDT|7357.5
13671626|Binance|XRPUSDT|2021-02-01 12:09:38|0.614|2047.4|1257.1036|1|1612181378|1612181378|USDT|2047.4
13671628|Binance|XRPUSDT|2021-02-01 12:09:38|0.614|10468.7|6427.7818|1|1612181378|1612181378|USDT|10468.7
13671630|Binance|XRPUSDT|2021-02-01 12:09:38|0.6141|3470.3|2131.11123|1|1612181378|1612181378|USDT|3470.3
13671632|Binance|XRPUSDT|2021-02-01 12:09:38|0.6141|5115.5|3141.42855|1|1612181378|1612181378|USDT|5115.5
13671638|Binance|XRPUSDT|2021-02-01 12:09:38|0.6145|16513.7|10147.66865|1|1612181378|1612181378|USDT|16513.7
13671642|Binance|XRPUSDT|2021-02-01 12:09:38|0.6147|1728.3|1062.38601|1|1612181378|1612181378|USDT|1728.3
13671644|Binance|XRPUSDT|2021-02-01 12:09:38|0.6147|80000|49176|1|1612181378|1612181378|USDT|80000
13671645|Binance|XRPUSDT|2021-02-01 12:09:38|0.6145|5079.4|3121.2913|1|1612181378|1612181378|USDT|5079.4
13671649|Binance|XRPUSD_210326|2021-02-01 12:09:38|0.6041|775|7750|1|1612181378|1612181378|USD|12829.0019
13671651|Binance|XRPUSDT|2021-02-01 12:09:38|0.6159|38538.7|23735.98533|1|1612181378|1612181378|USDT|38538.7
13671652|Binance|XRPUSDT|2021-02-01 12:09:38|0.6159|2674.4|1647.16296|1|1612181378|1612181378|USDT|2674.4
13671653|Binance|XRPUSD_PERP|2021-02-01 12:09:38|0.6125|2424|24240|1|1612181378|1612181378|USD|39575.5103
13671654|Binance|XRPUSDT|2021-02-01 12:09:38|0.6159|2420|1490.478|1|1612181378|1612181378|USDT|2420
13671658|Binance|XRPUSDT|2021-02-01 12:09:38|0.6159|3620.9|2230.11231|1|1612181378|1612181378|USDT|3620.9
13671663|Binance|XRPUSDT|2021-02-01 12:09:38|0.6161|12587.1|7754.91231|1|1612181378|1612181379|USDT|12587.1
13671664|Binance|XRPUSDT|2021-02-01 12:09:38|0.616|2338|1440.208|1|1612181378|1612181379|USDT|2338
13671667|Binance|XRPUSDT|2021-02-01 12:09:39|0.6168|12217.5|7535.754|1|1612181379|1612181379|USDT|12217.5
13671689|Binance|XRPUSDT|2021-02-01 12:09:47|0.6212|15398.8|9565.73456|2|1612181387|1612181388|USDT|15398.8
13671690|Binance|XRPUSDT|2021-02-01 12:09:48|0.6215|2023.8|1257.7917|2|1612181388|1612181388|USDT|2023.8
13671804|Binance|XRPUSDT|2021-02-01 12:10:10|0.6247|15532.7|9703.27769|2|1612181410|1612181411|USDT|15532.7
13671806|Binance|XRPUSDT|2021-02-01 12:10:11|0.6257|1720.9|1076.76713|2|1612181411|1612181411|USDT|1720.9
13671808|Binance|XRPUSDT|2021-02-01 12:10:11|0.6258|2844.7|1780.21326|2|1612181411|1612181411|USDT|2844.7
13671809|Binance|XRPUSDT|2021-02-01 12:10:11|0.6259|15029|9406.6511|2|1612181411|1612181412|USDT|15029
13671821|Binance|XRPUSDT|2021-02-01 12:10:16|0.6193|15819.8|9797.20214|1|1612181416|1612181416|USDT|15819.8
13671823|Binance|XRPUSDT|2021-02-01 12:10:18|0.6223|5137.2|3196.87956|1|1612181418|1612181418|USDT|5137.2
13671827|Binance|XRPUSDT|2021-02-01 12:10:31|0.6263|13987.1|8760.12073|2|1612181431|1612181431|USDT|13987.1
13671829|Binance|XRPUSDT|2021-02-01 12:10:32|0.6276|9921.2|6226.54512|2|1612181432|1612181432|USDT|9921.2
13671830|Binance|XRPUSDT|2021-02-01 12:10:32|0.628|16012.8|10056.0384|2|1612181432|1612181432|USDT|16012.8
13671831|Binance|XRPUSDT|2021-02-01 12:10:32|0.6284|1774.1|1114.84444|2|1612181432|1612181433|USDT|1774.1
13671837|Binance|XRPUSDT|2021-02-01 12:10:33|0.6294|4216.6|2653.92804|2|1612181433|1612181434|USDT|4216.6
13671840|Binance|XRPUSDT|2021-02-01 12:10:34|0.6297|3142.9|1979.08413|2|1612181434|1612181434|USDT|3142.9
13671842|Binance|XRPUSDT|2021-02-01 12:10:34|0.6293|2165.4|1362.68622|2|1612181434|1612181434|USDT|2165.4
13671843|Binance|XRPUSDT|2021-02-01 12:10:34|0.6298|72811.6|45856.74568|2|1612181434|1612181435|USDT|72811.6
13671845|Binance|XRPUSDT|2021-02-01 12:10:35|0.6293|3619.8|2277.94014|2|1612181435|1612181435|USDT|3619.8
13671847|Binance|XRPUSDT|2021-02-01 12:10:35|0.629|3846.9|2419.7001|2|1612181435|1612181435|USDT|3846.9
13671848|Binance|XRPUSDT|2021-02-01 12:10:35|0.6291|8377.6|5270.34816|2|1612181435|1612181436|USDT|8377.6
13671851|Binance|XRPUSDT|2021-02-01 12:10:36|0.6276|15330|9621.108|2|1612181436|1612181437|USDT|15330
13671855|Binance|XRPUSDT|2021-02-01 12:10:42|0.6287|14511.4|9123.31718|2|1612181442|1612181442|USDT|14511.4
13671866|Binance|XRPUSDT|2021-02-01 12:10:48|0.634|8505.2|5392.2968|2|1612181448|1612181449|USDT|8505.2
13671868|Binance|XRPUSDT|2021-02-01 12:10:50|0.6312|2254|1422.7248|2|1612181450|1612181450|USDT|2254
13671888|Binance|XRPUSDT|2021-02-01 12:11:32|0.625|14885.1|9303.1875|1|1612181492|1612181492|USDT|14885.1
13671897|Binance|XRPUSDT|2021-02-01 12:11:33|0.623|7542.4|4698.9152|1|1612181493|1612181493|USDT|7542.4
13671902|Binance|XRPUSDT|2021-02-01 12:11:33|0.6232|4995.8|3113.38256|1|1612181493|1612181493|USDT|4995.8
13671910|Binance|XRPUSDT|2021-02-01 12:11:34|0.6231|1925.7|1199.90367|1|1612181494|1612181494|USDT|1925.7
13671914|Binance|XRPUSDT|2021-02-01 12:11:34|0.6239|1828.2|1140.61398|1|1612181494|1612181494|USDT|1828.2
13671918|Binance|XRPUSDT|2021-02-01 12:11:35|0.625|2988.4|1867.75|1|1612181495|1612181495|USDT|2988.4
13671923|Binance|XRPUSDT|2021-02-01 12:11:35|0.6251|4088.5|2555.72135|1|1612181495|1612181495|USDT|4088.5
13671945|Binance|XRPUSDT|2021-02-01 12:12:03|0.6206|15040.7|9334.25842|1|1612181523|1612181523|USDT|15040.7
13671946|Binance|XRPUSDT|2021-02-01 12:12:03|0.6205|4016|2491.928|1|1612181523|1612181523|USDT|4016
13671947|Binance|XRPUSDT|2021-02-01 12:12:03|0.6205|14614.4|9068.2352|1|1612181523|1612181523|USDT|14614.4
13671948|Binance|XRPUSDT|2021-02-01 12:12:03|0.6203|14354.6|8904.15838|1|1612181523|1612181523|USDT|14354.6
13671963|Binance|XRPUSDT|2021-02-01 12:12:04|0.62|2000|1240|1|1612181524|1612181524|USDT|2000
13671967|Binance|XRPUSDT|2021-02-01 12:12:04|0.62|2260.2|1401.324|1|1612181524|1612181524|USDT|2260.2
13671969|Binance|XRPUSDT|2021-02-01 12:12:04|0.6202|8613.6|5342.15472|1|1612181524|1612181524|USDT|8613.6
13671995|Binance|XRPUSDT|2021-02-01 12:12:15|0.6146|1852.8|1138.73088|1|1612181535|1612181535|USDT|1852.8
13671996|Binance|XRPUSDT|2021-02-01 12:12:15|0.6135|3154.2|1935.1017|1|1612181535|1612181535|USDT|3154.2
13671998|Binance|XRPUSDT|2021-02-01 12:12:15|0.6134|3163.4|1940.42956|1|1612181535|1612181535|USDT|3163.4
13671999|Binance|XRPUSDT|2021-02-01 12:12:15|0.6132|15873|9733.3236|1|1612181535|1612181535|USDT|15873
13672001|Binance|XRPUSDT|2021-02-01 12:12:15|0.6135|2206.3|1353.56505|1|1612181535|1612181535|USDT|2206.3
13672002|Binance|XRPUSDT|2021-02-01 12:12:15|0.6132|10126|6209.2632|1|1612181535|1612181535|USDT|10126
13672003|Binance|XRPUSDT|2021-02-01 12:12:15|0.6133|5000|3066.5|1|1612181535|1612181535|USDT|5000
13672007|Binance|XRPUSDT|2021-02-01 12:12:15|0.6131|12129.4|7436.53514|1|1612181535|1612181535|USDT|12129.4
13672010|Binance|XRPUSDT|2021-02-01 12:12:15|0.6132|20000|12264|1|1612181535|1612181536|USDT|20000
13672015|Binance|XRPUSDT|2021-02-01 12:12:15|0.6131|2994.7|1836.05057|1|1612181535|1612181536|USDT|2994.7
13672019|Binance|XRPUSDT|2021-02-01 12:12:16|0.6134|3122.3|1915.21882|1|1612181536|1612181536|USDT|3122.3
13672020|Binance|XRPUSDT|2021-02-01 12:12:16|0.6134|2500|1533.5|1|1612181536|1612181536|USDT|2500
13672027|Binance|XRPUSDT|2021-02-01 12:12:16|0.6136|7978.1|4895.36216|1|1612181536|1612181536|USDT|7978.1
13672030|Binance|XRPUSDT|2021-02-01 12:12:16|0.6135|1767.4|1084.2999|1|1612181536|1612181536|USDT|1767.4
13672032|Binance|XRPUSDT|2021-02-01 12:12:16|0.6137|2220.9|1362.96633|1|1612181536|1612181536|USDT|2220.9
13672035|Binance|XRPUSDT|2021-02-01 12:12:16|0.6138|5372.6|3297.70188|1|1612181536|1612181536|USDT|5372.6
13672037|Binance|XRPUSDT|2021-02-01 12:12:16|0.6136|10358.7|6356.09832|1|1612181536|1612181536|USDT|10358.7
13672042|Binance|XRPUSDT|2021-02-01 12:12:16|0.6139|12131.5|7447.52785|1|1612181536|1612181536|USDT|12131.5
13672043|Binance|XRPUSDT|2021-02-01 12:12:16|0.6139|11988.9|7359.98571|1|1612181536|1612181536|USDT|11988.9
13672044|Binance|XRPUSDT|2021-02-01 12:12:16|0.6137|15556.4|9546.96268|1|1612181536|1612181536|USDT|15556.4
13672047|Binance|XRPUSDT|2021-02-01 12:12:16|0.6142|2854.6|1753.29532|1|1612181536|1612181536|USDT|2854.6
13672050|Binance|XRPUSDT|2021-02-01 12:12:16|0.614|2146.7|1318.0738|1|1612181536|1612181536|USDT|2146.7
13672057|Binance|XRPUSDT|2021-02-01 12:12:16|0.6137|59080.2|36257.51874|1|1612181536|1612181536|USDT|59080.2
13672058|Binance|XRPUSDT|2021-02-01 12:12:16|0.6135|5500|3374.25|1|1612181536|1612181537|USDT|5500
13672059|Binance|XRPUSDT|2021-02-01 12:12:16|0.6137|3519.6|2159.97852|1|1612181536|1612181537|USDT|3519.6
13672063|Binance|XRPUSDT|2021-02-01 12:12:17|0.6134|7086.6|4346.92044|1|1612181537|1612181537|USDT|7086.6
13672065|Binance|XRPUSDT|2021-02-01 12:12:17|0.6134|2000|1226.8|1|1612181537|1612181537|USDT|2000
13672069|Binance|XRPUSDT|2021-02-01 12:12:17|0.6138|5596.1|3434.88618|1|1612181537|1612181537|USDT|5596.1
13672073|Binance|XRPUSDT|2021-02-01 12:12:17|0.6147|7205.6|4429.28232|1|1612181537|1612181537|USDT|7205.6
13672074|Binance|XRPUSDT|2021-02-01 12:12:18|0.614|8034.4|4933.1216|1|1612181538|1612181538|USDT|8034.4
13672075|Binance|XRPUSD_PERP|2021-02-01 12:12:18|0.6123|1000|10000|1|1612181538|1612181538|USD|16331.8635
13672076|Binance|XRPUSD_PERP|2021-02-01 12:12:18|0.6122|1531|15310|1|1612181538|1612181538|USD|25008.1673
13672110|Binance|XRPUSDT|2021-02-01 12:12:34|0.6112|37126.5|22691.7168|1|1612181554|1612181554|USDT|37126.5
13672111|Binance|XRPUSDT|2021-02-01 12:12:34|0.611|5283.4|3228.1574|1|1612181554|1612181554|USDT|5283.4
13672115|Binance|XRPUSDT|2021-02-01 12:12:34|0.6107|3935.4|2403.34878|1|1612181554|1612181554|USDT|3935.4
13672117|Binance|XRPUSDT|2021-02-01 12:12:34|0.61|29894.5|18235.645|1|1612181554|1612181554|USDT|29894.5
13672123|Binance|XRPUSDT|2021-02-01 12:12:35|0.6107|10000|6107|1|1612181555|1612181555|USDT|10000
13672126|Binance|XRPUSDT|2021-02-01 12:12:35|0.6108|2000|1221.6|1|1612181555|1612181555|USDT|2000
13672128|Binance|XRPUSDT|2021-02-01 12:12:35|0.611|4441.9|2714.0009|1|1612181555|1612181555|USDT|4441.9
13672129|Binance|XRPUSDT|2021-02-01 12:12:35|0.6111|3608.1|2204.90991|1|1612181555|1612181555|USDT|3608.1
13672135|Binance|XRPUSDT|2021-02-01 12:12:35|0.6109|1800|1099.62|1|1612181555|1612181555|USDT|1800
13672139|Binance|XRPUSDT|2021-02-01 12:12:35|0.61|4753.9|2899.879|1|1612181555|1612181555|USDT|4753.9
13672142|Binance|XRPUSD_PERP|2021-02-01 12:12:35|0.6095|200|2000|1|1612181555|1612181555|USD|3281.3782
13672144|Binance|XRPUSDT|2021-02-01 12:12:35|0.6111|3644.9|2227.39839|1|1612181555|1612181555|USDT|3644.9
13672145|Binance|XRPUSDT|2021-02-01 12:12:35|0.6103|9254.9|5648.26547|1|1612181555|1612181555|USDT|9254.9
13672148|Binance|XRPUSDT|2021-02-01 12:12:35|0.6098|2698.4|1645.48432|1|1612181555|1612181555|USDT|2698.4
13672149|Binance|XRPUSDT|2021-02-01 12:12:35|0.6101|5714.4|3486.35544|1|1612181555|1612181555|USDT|5714.4
13672151|Binance|XRPUSDT|2021-02-01 12:12:35|0.6106|1925.3|1175.58818|1|1612181555|1612181555|USDT|1925.3
13672152|Binance|XRPUSD_PERP|2021-02-01 12:12:35|0.6093|123|1230|1|1612181555|1612181555|USD|2018.71
13672153|Binance|XRPUSDT|2021-02-01 12:12:35|0.6098|14695.8|8961.49884|1|1612181555|1612181555|USDT|14695.8
13672155|Binance|XRPUSDT|2021-02-01 12:12:35|0.6098|2227.8|1358.51244|1|1612181555|1612181555|USDT|2227.8
13672156|Binance|XRPUSDT|2021-02-01 12:12:35|0.6098|40000|24392|1|1612181555|1612181555|USDT|40000
13672161|Binance|XRPUSDT|2021-02-01 12:12:35|0.6098|6000|3658.8|1|1612181555|1612181555|USDT|6000
13672164|Binance|XRPUSDT|2021-02-01 12:12:35|0.6099|15625|9529.6875|1|1612181555|1612181555|USDT|15625
13672165|Binance|XRPUSDT|2021-02-01 12:12:35|0.6098|5000|3049|1|1612181555|1612181555|USDT|5000
13672166|Binance|XRPUSD_PERP|2021-02-01 12:12:35|0.6093|200|2000|1|1612181555|1612181555|USD|3282.4553
13672172|Binance|XRPUSDT|2021-02-01 12:12:35|0.6107|2863.4|1748.67838|1|1612181555|1612181555|USDT|2863.4
13672174|Binance|XRPUSDT|2021-02-01 12:12:35|0.6106|14569.9|8896.38094|1|1612181555|1612181555|USDT|14569.9
13672176|Binance|XRPUSDT|2021-02-01 12:12:35|0.6106|3817.3|2330.84338|1|1612181555|1612181556|USDT|3817.3
13672178|Binance|XRPUSDT|2021-02-01 12:12:35|0.6106|4609.4|2814.49964|1|1612181555|1612181556|USDT|4609.4
13672179|Binance|XRPUSDT|2021-02-01 12:12:35|0.6107|4767.2|2911.32904|1|1612181555|1612181556|USDT|4767.2
13672180|Binance|XRPUSDT|2021-02-01 12:12:35|0.6106|6100|3724.66|1|1612181555|1612181556|USDT|6100
13672184|Binance|XRPUSDT|2021-02-01 12:12:35|0.6099|12143.8|7406.50362|1|1612181555|1612181556|USDT|12143.8
13672185|Binance|XRPUSDT|2021-02-01 12:12:35|0.6099|2834.8|1728.94452|1|1612181555|1612181556|USDT|2834.8
13672186|Binance|XRPUSDT|2021-02-01 12:12:35|0.6098|4898.1|2986.86138|1|1612181555|1612181556|USDT|4898.1
13672189|Binance|XRPUSDT|2021-02-01 12:12:36|0.6098|3922.9|2392.18442|1|1612181556|1612181556|USDT|3922.9
13672191|Binance|XRPUSDT|2021-02-01 12:12:36|0.6098|16260.1|9915.40898|1|1612181556|1612181556|USDT|16260.1
13672193|Binance|XRPUSDT|2021-02-01 12:12:36|0.6102|9032.2|5511.44844|1|1612181556|1612181556|USDT|9032.2
13672194|Binance|XRPUSDT|2021-02-01 12:12:36|0.6096|8571.2|5225.00352|1|1612181556|1612181556|USDT|8571.2
13672199|Binance|XRPUSDT|2021-02-01 12:12:36|0.6102|4380.3|2672.85906|1|1612181556|1612181556|USDT|4380.3
13672202|Binance|XRPUSDT|2021-02-01 12:12:36|0.6102|4671.9|2850.79338|1|1612181556|1612181556|USDT|4671.9
13672204|Binance|XRPUSDT|2021-02-01 12:12:36|0.6103|7333.5|4475.63505|1|1612181556|1612181556|USDT|7333.5
13672210|Binance|XRPUSDT|2021-02-01 12:12:36|0.6103|29456.5|17977.30195|1|1612181556|1612181556|USDT|29456.5
13672211|Binance|XRPUSDT|2021-02-01 12:12:36|0.6102|3421.3|2087.67726|1|1612181556|1612181556|USDT|3421.3
13672217|Binance|XRPUSDT|2021-02-01 12:12:36|0.6103|2386.6|1456.54198|1|1612181556|1612181556|USDT|2386.6
13672226|Binance|XRPUSDT|2021-02-01 12:12:36|0.6097|2013.8|1227.81386|1|1612181556|1612181556|USDT|2013.8
13672229|Binance|XRPUSDT|2021-02-01 12:12:36|0.6098|2511.2|1531.32976|1|1612181556|1612181556|USDT|2511.2
13672230|Binance|XRPUSDT|2021-02-01 12:12:36|0.6098|3195.2|1948.43296|1|1612181556|1612181556|USDT|3195.2
13672231|Binance|XRPUSDT|2021-02-01 12:12:36|0.6098|10000|6098|1|1612181556|1612181556|USDT|10000
13672233|Binance|XRPUSDT|2021-02-01 12:12:36|0.6096|6585|4014.216|1|1612181556|1612181556|USDT|6585
13672238|Binance|XRPUSDT|2021-02-01 12:12:36|0.6095|15952|9722.744|1|1612181556|1612181556|USDT|15952
13672243|Binance|XRPUSDT|2021-02-01 12:12:36|0.609|35032.7|21334.9143|1|1612181556|1612181556|USDT|35032.7
13672245|Binance|XRPUSDT|2021-02-01 12:12:36|0.6092|1726|1051.4792|1|1612181556|1612181557|USDT|1726
13672251|Binance|XRPUSDT|2021-02-01 12:12:37|0.6076|15214.6|9244.39096|1|1612181557|1612181557|USDT|15214.6
13672257|Binance|XRPUSDT|2021-02-01 12:12:38|0.6075|5537.8|3364.2135|1|1612181558|1612181558|USDT|5537.8
13672259|Binance|XRPUSDT|2021-02-01 12:12:38|0.6075|2344.8|1424.466|1|1612181558|1612181558|USDT|2344.8
13672260|Binance|XRPUSDT|2021-02-01 12:12:38|0.6074|2161.7|1313.01658|1|1612181558|1612181558|USDT|2161.7
13672262|Binance|XRPUSDT|2021-02-01 12:12:38|0.6073|7433.6|4514.42528|1|1612181558|1612181558|USDT|7433.6
13672266|Binance|XRPUSDT|2021-02-01 12:12:38|0.6072|6738.8|4091.79936|1|1612181558|1612181558|USDT|6738.8
13672270|Binance|XRPUSDT|2021-02-01 12:12:38|0.6093|2621.2|1597.09716|1|1612181558|1612181558|USDT|2621.2
13672276|Binance|XRPUSDT|2021-02-01 12:12:38|0.6093|4000|2437.2|1|1612181558|1612181558|USDT|4000
13672278|Binance|XRPUSDT|2021-02-01 12:12:38|0.609|55464.2|33777.6978|1|1612181558|1612181558|USDT|55464.2
13672280|Binance|XRPUSDT|2021-02-01 12:12:38|0.6089|1665.9|1014.36651|1|1612181558|1612181558|USDT|1665.9
13672281|Binance|XRPUSDT|2021-02-01 12:12:38|0.6093|2987.5|1820.28375|1|1612181558|1612181558|USDT|2987.5
13672287|Binance|XRPUSDT|2021-02-01 12:12:38|0.6092|7817.6|4762.48192|1|1612181558|1612181558|USDT|7817.6
13672288|Binance|XRPUSDT|2021-02-01 12:12:38|0.6091|1678.9|1022.61799|1|1612181558|1612181558|USDT|1678.9
13672289|Binance|XRPUSDT|2021-02-01 12:12:38|0.6089|1660.2|1010.89578|1|1612181558|1612181558|USDT|1660.2
13672291|Binance|XRPUSDT|2021-02-01 12:12:38|0.6089|1801.4|1096.87246|1|1612181558|1612181559|USDT|1801.4
13672293|Binance|XRPUSDT|2021-02-01 12:12:38|0.6092|8000|4873.6|1|1612181558|1612181559|USDT|8000
13672294|Binance|XRPUSDT|2021-02-01 12:12:38|0.6088|37116|22596.2208|1|1612181558|1612181559|USDT|37116
13672298|Binance|XRPUSDT|2021-02-01 12:12:38|0.6092|2000|1218.4|1|1612181558|1612181559|USDT|2000
13672300|Binance|XRPUSD_PERP|2021-02-01 12:12:39|0.6077|100|1000|1|1612181559|1612181559|USD|1645.5488
13672303|Binance|XRPUSDT|2021-02-01 12:12:39|0.609|24397.2|14857.8948|1|1612181559|1612181559|USDT|24397.2
13672304|Binance|XRPUSDT|2021-02-01 12:12:39|0.6092|5829|3551.0268|1|1612181559|1612181559|USDT|5829
13672306|Binance|XRPUSDT|2021-02-01 12:12:39|0.6088|5540.3|3372.93464|1|1612181559|1612181559|USDT|5540.3
13672328|Binance|XRPUSDT|2021-02-01 12:12:41|0.6068|2717.7|1649.10036|1|1612181561|1612181561|USDT|2717.7
13672329|Binance|XRPUSDT|2021-02-01 12:12:41|0.606|150000|90900|1|1612181561|1612181561|USDT|150000
13672335|Binance|XRPUSDT|2021-02-01 12:12:41|0.6055|7877.5|4769.82625|1|1612181561|1612181561|USDT|7877.5
13672342|Binance|XRPUSDT|2021-02-01 12:12:42|0.6059|4480.5|2714.73495|1|1612181562|1612181562|USDT|4480.5
13672344|Binance|XRPUSDT|2021-02-01 12:12:42|0.6057|19649|11901.3993|1|1612181562|1612181562|USDT|19649
13672346|Binance|XRPUSDT|2021-02-01 12:12:42|0.6059|1820.2|1102.85918|1|1612181562|1612181562|USDT|1820.2
13672347|Binance|XRPUSDT|2021-02-01 12:12:42|0.6057|2763.9|1674.09423|1|1612181562|1612181562|USDT|2763.9
13672348|Binance|XRPUSDT|2021-02-01 12:12:42|0.6058|5559.8|3368.12684|1|1612181562|1612181562|USDT|5559.8
13672349|Binance|XRPUSDT|2021-02-01 12:12:42|0.6056|5549.2|3360.59552|1|1612181562|1612181562|USDT|5549.2
13672353|Binance|XRPUSDT|2021-02-01 12:12:42|0.6057|2028.4|1228.60188|1|1612181562|1612181562|USDT|2028.4
13672361|Binance|XRPUSD_PERP|2021-02-01 12:12:42|0.6051|468|4680|1|1612181562|1612181563|USD|7734.2589
13672371|Binance|XRPUSDT|2021-02-01 12:12:43|0.6057|2630.6|1593.35442|1|1612181563|1612181563|USDT|2630.6
13672374|Binance|XRPUSDT|2021-02-01 12:12:43|0.6057|15990.9|9685.68813|1|1612181563|1612181563|USDT|15990.9
13672376|Binance|XRPUSDT|2021-02-01 12:12:43|0.6049|10099.5|6109.18755|1|1612181563|1612181563|USDT|10099.5
13672380|Binance|XRPUSDT|2021-02-01 12:12:43|0.6045|3148.1|1903.02645|1|1612181563|1612181564|USDT|3148.1
13672381|Binance|XRPUSDT|2021-02-01 12:12:43|0.6048|53627.7|32434.03296|1|1612181563|1612181564|USDT|53627.7
13672383|Binance|XRPUSDT|2021-02-01 12:12:44|0.6046|20233.1|12232.93226|1|1612181564|1612181564|USDT|20233.1
13672386|Binance|XRPUSDT|2021-02-01 12:12:44|0.6053|7233.2|4378.25596|1|1612181564|1612181564|USDT|7233.2
13672387|Binance|XRPUSDT|2021-02-01 12:12:44|0.605|11308.5|6841.6425|1|1612181564|1612181564|USDT|11308.5
13672388|Binance|XRPUSDT|2021-02-01 12:12:44|0.6045|5414|3272.763|1|1612181564|1612181564|USDT|5414
13672389|Binance|XRPUSDT|2021-02-01 12:12:44|0.6044|2430.8|1469.17552|1|1612181564|1612181564|USDT|2430.8
13672391|Binance|XRPUSDT|2021-02-01 12:12:44|0.6043|2027.4|1225.15782|1|1612181564|1612181564|USDT|2027.4
13672398|Binance|XRPUSDT|2021-02-01 12:12:44|0.6043|5449.1|3292.89113|1|1612181564|1612181564|USDT|5449.1
13672400|Binance|XRPUSDT|2021-02-01 12:12:44|0.604|3986.2|2407.6648|1|1612181564|1612181564|USDT|3986.2
13672401|Binance|XRPUSDT|2021-02-01 12:12:44|0.6045|1963.5|1186.93575|1|1612181564|1612181564|USDT|1963.5
13672408|Binance|XRPUSDT|2021-02-01 12:12:44|0.6043|7816.9|4723.75267|1|1612181564|1612181564|USDT|7816.9
13672416|Binance|XRPUSDT|2021-02-01 12:12:44|0.604|1676.1|1012.3644|1|1612181564|1612181564|USDT|1676.1
13672417|Binance|XRPUSDT|2021-02-01 12:12:44|0.6038|12735.9|7689.93642|1|1612181564|1612181564|USDT|12735.9
13672418|Binance|XRPUSDT|2021-02-01 12:12:44|0.6034|4630.1|2793.80234|1|1612181564|1612181564|USDT|4630.1
13672419|Binance|XRPUSDT|2021-02-01 12:12:44|0.6036|2800.7|1690.50252|1|1612181564|1612181564|USDT|2800.7
13672421|Binance|XRPUSDT|2021-02-01 12:12:44|0.6033|16345.5|9861.24015|1|1612181564|1612181564|USDT|16345.5
13672423|Binance|XRPUSDT|2021-02-01 12:12:44|0.6031|2664.4|1606.89964|1|1612181564|1612181564|USDT|2664.4
13672425|Binance|XRPUSDT|2021-02-01 12:12:44|0.6033|1790.6|1080.26898|1|1612181564|1612181564|USDT|1790.6
13672429|Binance|XRPUSDT|2021-02-01 12:12:44|0.6034|19000|11464.6|1|1612181564|1612181564|USDT|19000
13672430|Binance|XRPUSDT|2021-02-01 12:12:44|0.6033|3923.4|2366.98722|1|1612181564|1612181564|USDT|3923.4
13672432|Binance|XRPUSDT|2021-02-01 12:12:44|0.6036|3553.9|2145.13404|1|1612181564|1612181564|USDT|3553.9
13672443|Binance|XRPUSDT|2021-02-01 12:12:44|0.6036|3642|2198.3112|1|1612181564|1612181564|USDT|3642
13672444|Binance|XRPUSDT|2021-02-01 12:12:44|0.6035|2649.4|1598.9129|1|1612181564|1612181564|USDT|2649.4
13672449|Binance|XRPUSDT|2021-02-01 12:12:45|0.6036|4053.5|2446.6926|1|1612181565|1612181565|USDT|4053.5
13672450|Binance|XRPUSDT|2021-02-01 12:12:45|0.6031|14328.6|8641.57866|1|1612181565|1612181565|USDT|14328.6
13672451|Binance|XRPUSDT|2021-02-01 12:12:45|0.6031|5000|3015.5|1|1612181565|1612181565|USDT|5000
13672455|Binance|XRPUSDT|2021-02-01 12:12:45|0.6037|1809.2|1092.21404|1|1612181565|1612181565|USDT|1809.2
13672456|Binance|XRPUSDT|2021-02-01 12:12:45|0.6035|2000|1207|1|1612181565|1612181565|USDT|2000
13672457|Binance|XRPUSDT|2021-02-01 12:12:45|0.6031|13139.5|7924.43245|1|1612181565|1612181565|USDT|13139.5
13672458|Binance|XRPUSDT|2021-02-01 12:12:45|0.6026|16639.7|10027.08322|1|1612181565|1612181565|USDT|16639.7
13672461|Binance|XRPUSDT|2021-02-01 12:12:45|0.6036|1957.2|1181.36592|1|1612181565|1612181565|USDT|1957.2
13672463|Binance|XRPUSDT|2021-02-01 12:12:45|0.6034|2000|1206.8|1|1612181565|1612181565|USDT|2000
13672464|Binance|XRPUSDT|2021-02-01 12:12:45|0.6026|50000|30130|1|1612181565|1612181565|USDT|50000
13672466|Binance|XRPUSDT|2021-02-01 12:12:45|0.6022|66610.9|40113.08398|1|1612181565|1612181565|USDT|66610.9
13672471|Binance|XRPUSDT|2021-02-01 12:12:45|0.6036|2849.2|1719.77712|1|1612181565|1612181565|USDT|2849.2
13672479|Binance|XRPUSDT|2021-02-01 12:12:45|0.6029|7500|4521.75|1|1612181565|1612181565|USDT|7500
13672487|Binance|XRPUSDT|2021-02-01 12:12:45|0.6033|2143.3|1293.05289|1|1612181565|1612181565|USDT|2143.3
13672488|Binance|XRPUSDT|2021-02-01 12:12:45|0.6028|6109.4|3682.74632|1|1612181565|1612181565|USDT|6109.4
13672489|Binance|XRPUSDT|2021-02-01 12:12:45|0.6024|9300|5602.32|1|1612181565|1612181565|USDT|9300
13672492|Binance|XRPUSDT|2021-02-01 12:12:45|0.602|1853.5|1115.807|1|1612181565|1612181565|USDT|1853.5
13672494|Binance|XRPUSDT|2021-02-01 12:12:45|0.6029|5000|3014.5|1|1612181565|1612181565|USDT|5000
13672497|Binance|XRPUSDT|2021-02-01 12:12:45|0.6029|3501.7|2111.17493|1|1612181565|1612181565|USDT|3501.7
13672498|Binance|XRPUSDT|2021-02-01 12:12:45|0.6041|9175.4|5542.85914|1|1612181565|1612181565|USDT|9175.4
13672500|Binance|XRPUSDT|2021-02-01 12:12:45|0.6044|3673.8|2220.44472|1|1612181565|1612181565|USDT|3673.8
13672501|Binance|XRPUSDT|2021-02-01 12:12:45|0.6039|7778.2|4697.25498|1|1612181565|1612181565|USDT|7778.2
13672507|Binance|XRPUSD_PERP|2021-02-01 12:12:46|0.6038|219|2190|1|1612181566|1612181566|USD|3627.0289
13672511|Binance|XRPUSD_PERP|2021-02-01 12:12:46|0.6038|200|2000|1|1612181566|1612181566|USD|3312.3551
13672514|Binance|XRPUSDT|2021-02-01 12:12:46|0.6061|1901.3|1152.37793|1|1612181566|1612181566|USDT|1901.3
13672518|Binance|XRPUSDT|2021-02-01 12:12:46|0.6066|4719.5|2862.8487|1|1612181566|1612181566|USDT|4719.5
13672519|Binance|XRPUSDT|2021-02-01 12:12:46|0.607|3214.1|1950.9587|1|1612181566|1612181566|USDT|3214.1
13672523|Binance|XRPUSDT|2021-02-01 12:12:46|0.6069|24737.8|15013.37082|1|1612181566|1612181566|USDT|24737.8
13672553|Binance|XRPUSD_PERP|2021-02-01 12:12:52|0.6028|245|2450|1|1612181572|1612181572|USD|4064.3663
13672567|Binance|XRPUSDT|2021-02-01 12:12:53|0.6049|2111|1276.9439|1|1612181573|1612181573|USDT|2111
13672568|Binance|XRPUSDT|2021-02-01 12:12:53|0.604|57729.8|34868.7992|1|1612181573|1612181573|USDT|57729.8
13672569|Binance|XRPUSDT|2021-02-01 12:12:53|0.6038|12074.3|7290.46234|1|1612181573|1612181573|USDT|12074.3
13672573|Binance|XRPUSDT|2021-02-01 12:12:53|0.604|3000|1812|1|1612181573|1612181573|USDT|3000
13672577|Binance|XRPUSDT|2021-02-01 12:12:53|0.6034|15000|9051|1|1612181573|1612181573|USDT|15000
13672579|Binance|XRPUSDT|2021-02-01 12:12:53|0.6033|2052.6|1238.33358|1|1612181573|1612181573|USDT|2052.6
13672583|Binance|XRPUSDT|2021-02-01 12:12:53|0.6034|9969.2|6015.41528|1|1612181573|1612181573|USDT|9969.2
13672584|Binance|XRPUSDT|2021-02-01 12:12:53|0.6033|1956.5|1180.35645|1|1612181573|1612181573|USDT|1956.5
13672593|Binance|XRPUSDT|2021-02-01 12:12:53|0.6033|3770|2274.441|1|1612181573|1612181574|USDT|3770
13672594|Binance|XRPUSDT|2021-02-01 12:12:53|0.603|58682.8|35385.7284|1|1612181573|1612181574|USDT|58682.8
13672595|Binance|XRPUSDT|2021-02-01 12:12:53|0.6028|3527.5|2126.377|1|1612181573|1612181574|USDT|3527.5
13672597|Binance|XRPUSDT|2021-02-01 12:12:54|0.6025|13055.8|7866.1195|1|1612181574|1612181574|USDT|13055.8
13672598|Binance|XRPUSDT|2021-02-01 12:12:54|0.6029|4227.1|2548.51859|1|1612181574|1612181574|USDT|4227.1
13672599|Binance|XRPUSDT|2021-02-01 12:12:54|0.6027|8196.7|4940.15109|1|1612181574|1612181574|USDT|8196.7
13672608|Binance|XRPUSDT|2021-02-01 12:12:54|0.6024|34402.5|20724.066|1|1612181574|1612181574|USDT|34402.5
13672609|Binance|XRPUSDT|2021-02-01 12:12:54|0.6023|5678.6|3420.22078|1|1612181574|1612181574|USDT|5678.6
13672610|Binance|XRPUSDT|2021-02-01 12:12:54|0.6014|3122.1|1877.63094|1|1612181574|1612181574|USDT|3122.1
13672611|Binance|XRPUSD_PERP|2021-02-01 12:12:54|0.5997|576|5760|1|1612181574|1612181574|USD|9604.8025
13672614|Binance|XRPUSDT|2021-02-01 12:12:54|0.6013|53702|32291.0126|1|1612181574|1612181574|USDT|53702
13672617|Binance|XRPUSDT|2021-02-01 12:12:54|0.6011|28026.1|16846.48871|1|1612181574|1612181574|USDT|28026.1
13672619|Binance|XRPUSDT|2021-02-01 12:12:54|0.6011|3169.5|1905.18645|1|1612181574|1612181574|USDT|3169.5
13672621|Binance|XRPUSDT|2021-02-01 12:12:54|0.601|2000|1202|1|1612181574|1612181574|USDT|2000
13672629|Binance|XRPUSDT|2021-02-01 12:12:54|0.601|8396.1|5046.0561|1|1612181574|1612181575|USDT|8396.1
13672630|Binance|XRPUSDT|2021-02-01 12:12:55|0.601|14825.6|8910.1856|1|1612181575|1612181575|USDT|14825.6
13672631|Binance|XRPUSDT|2021-02-01 12:12:55|0.6009|7424|4461.0816|1|1612181575|1612181575|USDT|7424
13672633|Binance|XRPUSDT|2021-02-01 12:12:55|0.6009|2000|1201.8|1|1612181575|1612181575|USDT|2000
13672634|Binance|XRPUSDT|2021-02-01 12:12:55|0.6008|1742.8|1047.07424|1|1612181575|1612181575|USDT|1742.8
13672637|Binance|XRPUSDT|2021-02-01 12:12:55|0.6008|5211.1|3130.82888|1|1612181575|1612181575|USDT|5211.1
13672640|Binance|XRPUSDT|2021-02-01 12:12:55|0.6008|6118.1|3675.75448|1|1612181575|1612181575|USDT|6118.1
13672643|Binance|XRPUSDT|2021-02-01 12:12:55|0.6005|6883.9|4133.78195|1|1612181575|1612181575|USDT|6883.9
13672652|Binance|XRPUSDT|2021-02-01 12:12:55|0.6|46855.9|28113.54|1|1612181575|1612181575|USDT|46855.9
13672655|Binance|XRPUSDT|2021-02-01 12:12:55|0.6001|1951.7|1171.21517|1|1612181575|1612181575|USDT|1951.7
13672659|Binance|XRPUSD_PERP|2021-02-01 12:12:55|0.597|375|3750|1|1612181575|1612181575|USD|6281.4071
13672660|Binance|XRPUSDT|2021-02-01 12:12:55|0.6001|18000|10801.8|1|1612181575|1612181576|USDT|18000
13672667|Binance|XRPUSDT|2021-02-01 12:12:56|0.6|3814.3|2288.58|1|1612181576|1612181576|USDT|3814.3
13672669|Binance|XRPUSDT|2021-02-01 12:12:56|0.6|3938.8|2363.28|1|1612181576|1612181576|USDT|3938.8
13672673|Binance|XRPUSDT|2021-02-01 12:12:56|0.6|3172.5|1903.5|1|1612181576|1612181576|USDT|3172.5
13672675|Binance|XRPUSDT|2021-02-01 12:12:56|0.6|20000|12000|1|1612181576|1612181576|USDT|20000
13672680|Binance|XRPUSDT|2021-02-01 12:12:56|0.5984|2875.3|1720.57952|1|1612181576|1612181576|USDT|2875.3
13672687|Binance|XRPUSDT|2021-02-01 12:12:56|0.598|255912.4|153035.6152|1|1612181576|1612181576|USDT|255912.4
13672694|Binance|XRPUSD_PERP|2021-02-01 12:12:56|0.5962|143|1430|1|1612181576|1612181576|USD|2398.524
13672695|Binance|XRPUSDT|2021-02-01 12:12:56|0.598|2627.4|1571.1852|1|1612181576|1612181576|USDT|2627.4
13672697|Binance|XRPUSDT|2021-02-01 12:12:56|0.598|12473|7458.854|1|1612181576|1612181576|USDT|12473
13672702|Binance|XRPUSDT|2021-02-01 12:12:56|0.598|3018.9|1805.3022|1|1612181576|1612181576|USDT|3018.9
13672704|Binance|XRPUSDT|2021-02-01 12:12:56|0.598|3701.4|2213.4372|1|1612181576|1612181576|USDT|3701.4
13672706|Binance|XRPUSDT|2021-02-01 12:12:56|0.5987|2219.4|1328.75478|1|1612181576|1612181576|USDT|2219.4
13672707|Binance|XRPUSDT|2021-02-01 12:12:56|0.5987|10306.6|6170.56142|1|1612181576|1612181576|USDT|10306.6
13672709|Binance|XRPUSDT|2021-02-01 12:12:56|0.5987|5000|2993.5|1|1612181576|1612181576|USDT|5000
13672710|Binance|XRPUSDT|2021-02-01 12:12:56|0.5978|3306.7|1976.74526|1|1612181576|1612181577|USDT|3306.7
13672712|Binance|XRPUSDT|2021-02-01 12:12:56|0.5971|22263.4|13293.47614|1|1612181576|1612181577|USDT|22263.4
13672726|Binance|XRPUSDT|2021-02-01 12:12:57|0.5979|9681.9|5788.80801|1|1612181577|1612181577|USDT|9681.9
13672727|Binance|XRPUSDT|2021-02-01 12:12:57|0.5985|7675.2|4593.6072|1|1612181577|1612181577|USDT|7675.2
13672728|Binance|XRPUSDT|2021-02-01 12:12:57|0.5972|3528.9|2107.45908|1|1612181577|1612181577|USDT|3528.9
13672731|Binance|XRPUSDT|2021-02-01 12:12:57|0.5975|7024.9|4197.37775|1|1612181577|1612181577|USDT|7024.9
13672733|Binance|XRPUSDT|2021-02-01 12:12:57|0.5976|3628.7|2168.51112|1|1612181577|1612181577|USDT|3628.7
13672734|Binance|XRPUSDT|2021-02-01 12:12:57|0.5975|1932|1154.37|1|1612181577|1612181577|USDT|1932
13672735|Binance|XRPUSDT|2021-02-01 12:12:57|0.5976|2444.6|1460.89296|1|1612181577|1612181577|USDT|2444.6
13672737|Binance|XRPUSDT|2021-02-01 12:12:57|0.5981|2000|1196.2|1|1612181577|1612181577|USDT|2000
13672739|Binance|XRPUSDT|2021-02-01 12:12:57|0.5982|2890.8|1729.27656|1|1612181577|1612181577|USDT|2890.8
13672741|Binance|XRPUSDT|2021-02-01 12:12:57|0.5977|1713.9|1024.39803|1|1612181577|1612181577|USDT|1713.9
13672745|Binance|XRPUSDT|2021-02-01 12:12:57|0.5975|5306.2|3170.4545|1|1612181577|1612181577|USDT|5306.2
13672746|Binance|XRPUSDT|2021-02-01 12:12:57|0.5987|2657|1590.7459|1|1612181577|1612181577|USDT|2657
13672751|Binance|XRPUSDT|2021-02-01 12:12:57|0.598|2002.6|1197.5548|1|1612181577|1612181577|USDT|2002.6
13672755|Binance|XRPUSDT|2021-02-01 12:12:57|0.598|2079.5|1243.541|1|1612181577|1612181577|USDT|2079.5
13672760|Binance|XRPUSDT|2021-02-01 12:12:57|0.596|2978.3|1775.0668|1|1612181577|1612181577|USDT|2978.3
13672763|Binance|XRPUSDT|2021-02-01 12:12:57|0.5961|4539.4|2705.93634|1|1612181577|1612181577|USDT|4539.4
13672766|Binance|XRPUSDT|2021-02-01 12:12:57|0.5969|3396.2|2027.19178|1|1612181577|1612181577|USDT|3396.2
13672778|Binance|XRPUSD_PERP|2021-02-01 12:12:57|0.5944|1360|13600|1|1612181577|1612181578|USD|22880.2154
13672780|Binance|XRPUSD_PERP|2021-02-01 12:12:57|0.5948|100|1000|1|1612181577|1612181578|USD|1681.2374
13672784|Binance|XRPUSD_PERP|2021-02-01 12:12:58|0.5955|816|8160|1|1612181578|1612181578|USD|13702.7708
13672785|Binance|XRPUSD_PERP|2021-02-01 12:12:58|0.5923|508|5080|1|1612181578|1612181578|USD|8576.7348
13672786|Binance|XRPUSDT|2021-02-01 12:12:57|0.5913|13158.7|7780.73931|1|1612181577|1612181578|USDT|13158.7
13672787|Binance|XRPUSDT|2021-02-01 12:12:57|0.5959|33600|20022.24|1|1612181577|1612181578|USDT|33600
13672790|Binance|XRPUSD_PERP|2021-02-01 12:12:58|0.5953|165|1650|1|1612181578|1612181578|USD|2771.7118
13672792|Binance|XRPUSD_PERP|2021-02-01 12:12:58|0.5946|1542|15420|1|1612181578|1612181578|USD|25933.4007
13672796|Binance|XRPUSDT|2021-02-01 12:12:58|0.5962|3925.6|2340.44272|1|1612181578|1612181578|USDT|3925.6
13672797|Binance|XRPUSDT|2021-02-01 12:12:58|0.5966|9669.6|5768.88336|1|1612181578|1612181578|USDT|9669.6
13672802|Binance|XRPUSDT|2021-02-01 12:12:58|0.596|3256.2|1940.6952|1|1612181578|1612181578|USDT|3256.2
13672806|Binance|XRPUSDT|2021-02-01 12:12:58|0.5953|23311.4|13877.27642|1|1612181578|1612181578|USDT|23311.4
13672807|Binance|XRPUSDT|2021-02-01 12:12:58|0.597|12411.8|7409.8446|1|1612181578|1612181578|USDT|12411.8
13672809|Binance|XRPUSDT|2021-02-01 12:12:58|0.595|29122.3|17327.7685|1|1612181578|1612181578|USDT|29122.3
13672814|Binance|XRPUSDT|2021-02-01 12:12:58|0.5965|9091.7|5423.19905|1|1612181578|1612181578|USDT|9091.7
13672818|Binance|XRPUSDT|2021-02-01 12:12:58|0.5945|47896.6|28474.5287|1|1612181578|1612181578|USDT|47896.6
13672820|Binance|XRPUSDT|2021-02-01 12:12:58|0.5966|3258.7|1944.14042|1|1612181578|1612181578|USDT|3258.7
13672827|Binance|XRPUSDT|2021-02-01 12:12:58|0.5963|8274|4933.7862|1|1612181578|1612181578|USDT|8274
13672828|Binance|XRPUSDT|2021-02-01 12:12:58|0.5939|77868.8|46246.28032|1|1612181578|1612181578|USDT|77868.8
13672830|Binance|XRPUSDT|2021-02-01 12:12:58|0.5944|2000|1188.8|1|1612181578|1612181578|USDT|2000
13672837|Binance|XRPUSDT|2021-02-01 12:12:58|0.594|11000|6534|1|1612181578|1612181578|USDT|11000
13672842|Binance|XRPUSDT|2021-02-01 12:12:58|0.5927|2500|1481.75|1|1612181578|1612181578|USDT|2500
13672843|Binance|XRPUSDT|2021-02-01 12:12:58|0.5927|4985.8|2955.08366|1|1612181578|1612181578|USDT|4985.8
13672845|Binance|XRPUSDT|2021-02-01 12:12:58|0.5932|3840.6|2278.24392|1|1612181578|1612181578|USDT|3840.6
13672847|Binance|XRPUSD_PERP|2021-02-01 12:12:58|0.5912|100|1000|1|1612181578|1612181578|USD|1691.475
13672848|Binance|XRPUSDT|2021-02-01 12:12:58|0.5937|4000|2374.8|1|1612181578|1612181578|USDT|4000
13672862|Binance|XRPUSDT|2021-02-01 12:12:58|0.5949|2761.6|1642.87584|1|1612181578|1612181578|USDT|2761.6
13672864|Binance|XRPUSDT|2021-02-01 12:12:58|0.5945|3534.1|2101.02245|1|1612181578|1612181578|USDT|3534.1
13672866|Binance|XRPUSDT|2021-02-01 12:12:58|0.594|9146.2|5432.8428|1|1612181578|1612181578|USDT|9146.2
13672872|Binance|XRPUSDT|2021-02-01 12:12:58|0.5928|5797.2|3436.58016|1|1612181578|1612181578|USDT|5797.2
13672873|Binance|XRPUSDT|2021-02-01 12:12:58|0.5948|2686.2|1597.75176|1|1612181578|1612181578|USDT|2686.2
13672875|Binance|XRPUSDT|2021-02-01 12:12:58|0.5926|26130.8|15485.11208|1|1612181578|1612181578|USDT|26130.8
13672877|Binance|XRPUSDT|2021-02-01 12:12:58|0.5918|31297.5|18521.8605|1|1612181578|1612181578|USDT|31297.5
13672880|Binance|XRPUSDT|2021-02-01 12:12:58|0.5912|189911.9|112275.91528|1|1612181578|1612181578|USDT|189911.9
13672884|Binance|XRPUSDT|2021-02-01 12:12:58|0.5921|1793.3|1061.81293|1|1612181578|1612181578|USDT|1793.3
13672889|Binance|XRPUSDT|2021-02-01 12:12:58|0.5949|2843.9|1691.83611|1|1612181578|1612181579|USDT|2843.9
13672891|Binance|XRPUSDT|2021-02-01 12:12:58|0.5945|5051.9|3003.35455|1|1612181578|1612181579|USDT|5051.9
13672894|Binance|XRPUSDT|2021-02-01 12:12:58|0.5956|2704.1|1610.56196|1|1612181578|1612181579|USDT|2704.1
13672899|Binance|XRPUSDT|2021-02-01 12:12:58|0.5943|8569.5|5092.85385|1|1612181578|1612181579|USDT|8569.5
13672900|Binance|XRPUSDT|2021-02-01 12:12:58|0.5954|12897.4|7679.11196|1|1612181578|1612181579|USDT|12897.4
13672903|Binance|XRPUSDT|2021-02-01 12:12:58|0.5937|40789.9|24216.96363|1|1612181578|1612181579|USDT|40789.9
13672906|Binance|XRPUSDT|2021-02-01 12:12:58|0.5929|15669|9290.1501|1|1612181578|1612181579|USDT|15669
13672915|Binance|XRPUSDT|2021-02-01 12:12:59|0.595|1887.6|1123.122|1|1612181579|1612181579|USDT|1887.6
13672916|Binance|XRPUSDT|2021-02-01 12:12:59|0.5925|3451.5|2045.01375|1|1612181579|1612181579|USDT|3451.5
13672917|Binance|XRPUSDT|2021-02-01 12:12:59|0.5945|14014.9|8331.85805|1|1612181579|1612181579|USDT|14014.9
13672918|Binance|XRPUSDT|2021-02-01 12:12:59|0.5955|7328.9|4364.35995|1|1612181579|1612181579|USDT|7328.9
13672919|Binance|XRPUSDT|2021-02-01 12:12:59|0.5929|3000|1778.7|1|1612181579|1612181579|USDT|3000
13672920|Binance|XRPUSDT|2021-02-01 12:12:59|0.5956|13050.4|7772.81824|1|1612181579|1612181579|USDT|13050.4
13672924|Binance|XRPUSDT|2021-02-01 12:12:59|0.5938|2047.2|1215.62736|1|1612181579|1612181579|USDT|2047.2
13672927|Binance|XRPUSDT|2021-02-01 12:12:59|0.5911|78584.2|46451.12062|1|1612181579|1612181579|USDT|78584.2
13672930|Binance|XRPUSDT|2021-02-01 12:12:59|0.5945|5786.8|3440.2526|1|1612181579|1612181579|USDT|5786.8
13672931|Binance|XRPUSDT|2021-02-01 12:12:59|0.5945|20003.9|11892.31855|1|1612181579|1612181579|USDT|20003.9
13672933|Binance|XRPUSDT|2021-02-01 12:12:59|0.5932|17000|10084.4|1|1612181579|1612181579|USDT|17000
13672935|Binance|XRPUSDT|2021-02-01 12:12:59|0.5913|26770.8|15829.57404|1|1612181579|1612181579|USDT|26770.8
13672936|Binance|XRPUSDT|2021-02-01 12:12:59|0.5947|20000|11894|1|1612181579|1612181579|USDT|20000
13672937|Binance|XRPUSDT|2021-02-01 12:12:59|0.5936|3561.1|2113.86896|1|1612181579|1612181579|USDT|3561.1
13672940|Binance|XRPUSDT|2021-02-01 12:12:59|0.5938|4000|2375.2|1|1612181579|1612181579|USDT|4000
13672942|Binance|XRPUSDT|2021-02-01 12:12:59|0.5926|2209.8|1309.52748|1|1612181579|1612181579|USDT|2209.8
13672944|Binance|XRPUSDT|2021-02-01 12:12:59|0.5951|4504.6|2680.68746|1|1612181579|1612181579|USDT|4504.6
13672947|Binance|XRPUSDT|2021-02-01 12:12:59|0.5947|13153.6|7822.44592|1|1612181579|1612181579|USDT|13153.6
13672948|Binance|XRPUSDT|2021-02-01 12:12:59|0.5935|8000|4748|1|1612181579|1612181579|USDT|8000
13672950|Binance|XRPUSDT|2021-02-01 12:12:59|0.5935|18396.3|10918.20405|1|1612181579|1612181579|USDT|18396.3
13672951|Binance|XRPUSDT|2021-02-01 12:12:59|0.5921|10000|5921|1|1612181579|1612181579|USDT|10000
13672952|Binance|XRPUSDT|2021-02-01 12:12:59|0.5924|71724.6|42489.65304|1|1612181579|1612181579|USDT|71724.6
13672953|Binance|XRPUSDT|2021-02-01 12:12:59|0.5934|3911.7|2321.20278|1|1612181579|1612181579|USDT|3911.7
13672956|Binance|XRPUSDT|2021-02-01 12:12:59|0.5921|4327.1|2562.07591|1|1612181579|1612181579|USDT|4327.1
13672957|Binance|XRPUSDT|2021-02-01 12:12:59|0.5942|4429.3|2631.89006|1|1612181579|1612181579|USDT|4429.3
13672959|Binance|XRPUSDT|2021-02-01 12:12:59|0.5936|6149.6|3650.40256|1|1612181579|1612181579|USDT|6149.6
13672960|Binance|XRPUSDT|2021-02-01 12:12:59|0.5913|30128.3|17814.86379|1|1612181579|1612181579|USDT|30128.3
13672961|Binance|XRPUSDT|2021-02-01 12:12:59|0.5927|2518.3|1492.59641|1|1612181579|1612181579|USDT|2518.3
13672972|Binance|XRPUSDT|2021-02-01 12:12:59|0.5948|5000|2974|1|1612181579|1612181579|USDT|5000
13672973|Binance|XRPUSDT|2021-02-01 12:12:59|0.5951|5670.6|3374.57406|1|1612181579|1612181579|USDT|5670.6
13672974|Binance|XRPUSDT|2021-02-01 12:12:59|0.592|6917.8|4095.3376|1|1612181579|1612181579|USDT|6917.8
13672977|Binance|XRPUSDT|2021-02-01 12:12:59|0.5943|10000|5943|1|1612181579|1612181579|USDT|10000
13672981|Binance|XRPUSDT|2021-02-01 12:12:59|0.592|2683.1|1588.3952|1|1612181579|1612181579|USDT|2683.1
13672984|Binance|XRPUSDT|2021-02-01 12:12:59|0.5925|5000|2962.5|1|1612181579|1612181579|USDT|5000
13672985|Binance|XRPUSDT|2021-02-01 12:12:59|0.5939|23713.7|14083.56643|1|1612181579|1612181579|USDT|23713.7
13672990|Binance|XRPUSDT|2021-02-01 12:12:59|0.5912|60279.6|35637.29952|1|1612181579|1612181579|USDT|60279.6
13672991|Binance|XRPUSDT|2021-02-01 12:12:59|0.5941|34778|20661.6098|1|1612181579|1612181579|USDT|34778
13672993|Binance|XRPUSDT|2021-02-01 12:12:59|0.5953|7000|4167.1|1|1612181579|1612181579|USDT|7000
13672996|Binance|XRPUSDT|2021-02-01 12:12:59|0.5921|1840.1|1089.52321|1|1612181579|1612181579|USDT|1840.1
13672997|Binance|XRPUSDT|2021-02-01 12:12:59|0.595|2379.1|1415.5645|1|1612181579|1612181579|USDT|2379.1
13672998|Binance|XRPUSDT|2021-02-01 12:12:59|0.5936|5145.9|3054.60624|1|1612181579|1612181579|USDT|5145.9
13673007|Binance|XRPUSDT|2021-02-01 12:12:59|0.5942|8036.3|4775.16946|1|1612181579|1612181579|USDT|8036.3
13673008|Binance|XRPUSDT|2021-02-01 12:12:59|0.5936|15091.5|8958.3144|1|1612181579|1612181579|USDT|15091.5
13673016|Binance|XRPUSDT|2021-02-01 12:12:59|0.5915|4097.4|2423.6121|1|1612181579|1612181579|USDT|4097.4
13673021|Binance|XRPUSDT|2021-02-01 12:12:59|0.592|9212.3|5453.6816|1|1612181579|1612181579|USDT|9212.3
13673022|Binance|XRPUSDT|2021-02-01 12:12:59|0.592|6994.3|4140.6256|1|1612181579|1612181579|USDT|6994.3
13673025|Binance|XRPUSDT|2021-02-01 12:12:59|0.5926|14141.5|8380.2529|1|1612181579|1612181579|USDT|14141.5
13673029|Binance|XRPUSDT|2021-02-01 12:12:59|0.5925|20345.5|12054.70875|1|1612181579|1612181579|USDT|20345.5
13673031|Binance|XRPUSDT|2021-02-01 12:12:59|0.5927|10000|5927|1|1612181579|1612181579|USDT|10000
13673033|Binance|XRPUSDT|2021-02-01 12:12:59|0.5928|4429.9|2626.04472|1|1612181579|1612181579|USDT|4429.9
13673045|Binance|XRPUSDT|2021-02-01 12:12:59|0.5928|1744|1033.8432|1|1612181579|1612181579|USDT|1744
13673047|Binance|XRPUSDT|2021-02-01 12:12:59|0.5928|2000|1185.6|1|1612181579|1612181579|USDT|2000
13673049|Binance|XRPUSDT|2021-02-01 12:12:59|0.5928|2000|1185.6|1|1612181579|1612181579|USDT|2000
13673050|Binance|XRPUSDT|2021-02-01 12:12:59|0.5928|8251.4|4891.42992|1|1612181579|1612181579|USDT|8251.4
13673052|Binance|XRPUSDT|2021-02-01 12:12:59|0.5929|3636.5|2156.08085|1|1612181579|1612181580|USDT|3636.5
13673054|Binance|XRPUSDT|2021-02-01 12:12:59|0.5933|7070.8|4195.10564|1|1612181579|1612181580|USDT|7070.8
13673055|Binance|XRPUSDT|2021-02-01 12:12:59|0.593|5899.8|3498.5814|1|1612181579|1612181580|USDT|5899.8
13673057|Binance|XRPUSDT|2021-02-01 12:12:59|0.593|29713.4|17620.0462|1|1612181579|1612181580|USDT|29713.4
13673059|Binance|XRPUSDT|2021-02-01 12:12:59|0.593|12926.3|7665.2959|1|1612181579|1612181580|USDT|12926.3
13673064|Binance|XRPUSDT|2021-02-01 12:12:59|0.5931|5552.7|3293.30637|1|1612181579|1612181580|USDT|5552.7
13673065|Binance|XRPUSDT|2021-02-01 12:12:59|0.5931|2653.1|1573.55361|1|1612181579|1612181580|USDT|2653.1
13673067|Binance|XRPUSDT|2021-02-01 12:12:59|0.5931|30401.1|18030.89241|1|1612181579|1612181580|USDT|30401.1
13673068|Binance|XRPUSDT|2021-02-01 12:12:59|0.5929|1871.6|1109.67164|1|1612181579|1612181580|USDT|1871.6
13673070|Binance|XRPUSDT|2021-02-01 12:12:59|0.5929|9915.3|5878.78137|1|1612181579|1612181580|USDT|9915.3
13673071|Binance|XRPUSDT|2021-02-01 12:12:59|0.5929|3000|1778.7|1|1612181579|1612181580|USDT|3000
13673077|Binance|XRPUSDT|2021-02-01 12:12:59|0.5931|6497.4|3853.60794|1|1612181579|1612181580|USDT|6497.4
13673079|Binance|XRPUSDT|2021-02-01 12:12:59|0.5929|20000|11858|1|1612181579|1612181580|USDT|20000
13673081|Binance|XRPUSDT|2021-02-01 12:12:59|0.5928|7344.5|4353.8196|1|1612181579|1612181580|USDT|7344.5
13673082|Binance|XRPUSDT|2021-02-01 12:13:00|0.593|12000|7116|1|1612181580|1612181580|USDT|12000
13673084|Binance|XRPUSDT|2021-02-01 12:13:00|0.5931|2000|1186.2|1|1612181580|1612181580|USDT|2000
13673088|Binance|XRPUSDT|2021-02-01 12:13:00|0.5928|16077.1|9530.50488|1|1612181580|1612181580|USDT|16077.1
13673089|Binance|XRPUSDT|2021-02-01 12:13:00|0.5928|10000|5928|1|1612181580|1612181580|USDT|10000
13673090|Binance|XRPUSDT|2021-02-01 12:13:00|0.5929|7719.2|4576.71368|1|1612181580|1612181580|USDT|7719.2
13673092|Binance|XRPUSDT|2021-02-01 12:13:00|0.5926|4074.5|2414.5487|1|1612181580|1612181580|USDT|4074.5
13673097|Binance|XRPUSDT|2021-02-01 12:13:00|0.5924|3265.6|1934.54144|1|1612181580|1612181580|USDT|3265.6
13673108|Binance|XRPUSDT|2021-02-01 12:13:00|0.5926|2401.2|1422.95112|1|1612181580|1612181580|USDT|2401.2
13673111|Binance|XRPUSDT|2021-02-01 12:13:00|0.5918|2453.3|1451.86294|1|1612181580|1612181580|USDT|2453.3
13673112|Binance|XRPUSDT|2021-02-01 12:13:00|0.5924|4425.3|2621.54772|1|1612181580|1612181580|USDT|4425.3
13673113|Binance|XRPUSDT|2021-02-01 12:13:00|0.5922|4354.7|2578.85334|1|1612181580|1612181580|USDT|4354.7
13673114|Binance|XRPUSDT|2021-02-01 12:13:00|0.5921|75082.3|44456.22983|1|1612181580|1612181580|USDT|75082.3
13673115|Binance|XRPUSDT|2021-02-01 12:13:00|0.5924|18138.8|10745.42512|1|1612181580|1612181580|USDT|18138.8
13673116|Binance|XRPUSDT|2021-02-01 12:13:00|0.5922|1859.1|1100.95902|1|1612181580|1612181580|USDT|1859.1
13673120|Binance|XRPUSDT|2021-02-01 12:13:00|0.5927|2011.6|1192.27532|1|1612181580|1612181580|USDT|2011.6
13673121|Binance|XRPUSDT|2021-02-01 12:13:00|0.5926|2000|1185.2|1|1612181580|1612181580|USDT|2000
13673122|Binance|XRPUSDT|2021-02-01 12:13:00|0.5926|4089|2423.1414|1|1612181580|1612181580|USDT|4089
13673123|Binance|XRPUSDT|2021-02-01 12:13:00|0.5926|3000|1777.8|1|1612181580|1612181580|USDT|3000
13673124|Binance|XRPUSDT|2021-02-01 12:13:00|0.5925|5254.7|3113.40975|1|1612181580|1612181580|USDT|5254.7
13673126|Binance|XRPUSD_PERP|2021-02-01 12:13:00|0.5905|559|5590|1|1612181580|1612181580|USD|9466.5538
13673370|Binance|XRPUSD_PERP|2021-02-01 12:13:01|0.5902|300|3000|1|1612181581|1612181581|USD|5083.0228
13673373|Binance|XRPUSD_PERP|2021-02-01 12:13:01|0.5911|489|4890|1|1612181581|1612181581|USD|8272.7119
13673374|Binance|XRPUSD_PERP|2021-02-01 12:13:01|0.592|400|4000|1|1612181581|1612181581|USD|6756.7568
13673375|Binance|XRPUSD_PERP|2021-02-01 12:13:01|0.5917|309|3090|1|1612181581|1612181582|USD|5222.2411
13673378|Binance|XRPUSD_PERP|2021-02-01 12:13:02|0.5939|2000|20000|1|1612181582|1612181582|USD|33675.703
13673418|Binance|XRPUSDT|2021-02-01 12:13:08|0.5916|2255.9|1334.59044|1|1612181588|1612181588|USDT|2255.9
13673420|Binance|XRPUSDT|2021-02-01 12:13:08|0.5916|10000|5916|1|1612181588|1612181588|USDT|10000
13673422|Binance|XRPUSDT|2021-02-01 12:13:09|0.5902|4070.2|2402.23204|1|1612181589|1612181589|USDT|4070.2
13673423|Binance|XRPUSDT|2021-02-01 12:13:09|0.5901|15365.3|9067.06353|1|1612181589|1612181589|USDT|15365.3
13673433|Binance|XRPUSDT|2021-02-01 12:13:09|0.5908|6970.8|4118.34864|1|1612181589|1612181589|USDT|6970.8
13673437|Binance|XRPUSDT|2021-02-01 12:13:09|0.5907|18812.1|11112.30747|1|1612181589|1612181589|USDT|18812.1
13673443|Binance|XRPUSDT|2021-02-01 12:13:09|0.5907|3589.7|2120.43579|1|1612181589|1612181589|USDT|3589.7
13673445|Binance|XRPUSDT|2021-02-01 12:13:09|0.5907|9280.7|5482.10949|1|1612181589|1612181589|USDT|9280.7
13673451|Binance|XRPUSDT|2021-02-01 12:13:09|0.5902|2089.8|1233.39996|1|1612181589|1612181589|USDT|2089.8
13673452|Binance|XRPUSDT|2021-02-01 12:13:09|0.59|6914.8|4079.732|1|1612181589|1612181589|USDT|6914.8
13673456|Binance|XRPUSDT|2021-02-01 12:13:09|0.5901|10212.9|6026.63229|1|1612181589|1612181589|USDT|10212.9
13673460|Binance|XRPUSDT|2021-02-01 12:13:09|0.59|15639.3|9227.187|1|1612181589|1612181589|USDT|15639.3
13673463|Binance|XRPUSDT|2021-02-01 12:13:09|0.5897|13883.3|8186.98201|1|1612181589|1612181590|USDT|13883.3
13673464|Binance|XRPUSDT|2021-02-01 12:13:09|0.5902|2000|1180.4|1|1612181589|1612181590|USDT|2000
13673467|Binance|XRPUSDT|2021-02-01 12:13:09|0.5895|3839.2|2263.2084|1|1612181589|1612181590|USDT|3839.2
13673469|Binance|XRPUSDT|2021-02-01 12:13:09|0.5896|2000|1179.2|1|1612181589|1612181590|USDT|2000
13673471|Binance|XRPUSDT|2021-02-01 12:13:10|0.5894|2910.2|1715.27188|1|1612181590|1612181590|USDT|2910.2
13673476|Binance|XRPUSDT|2021-02-01 12:13:10|0.5894|4561.8|2688.72492|1|1612181590|1612181590|USDT|4561.8
13673480|Binance|XRPUSDT|2021-02-01 12:13:10|0.5892|9332.5|5498.709|1|1612181590|1612181590|USDT|9332.5
13673481|Binance|XRPUSD_PERP|2021-02-01 12:13:10|0.5859|1284|12840|1|1612181590|1612181590|USD|21915.0026
13673485|Binance|XRPUSDT|2021-02-01 12:13:10|0.5891|4137.1|2437.16561|1|1612181590|1612181590|USDT|4137.1
13673490|Binance|XRPUSDT|2021-02-01 12:13:10|0.5889|5585.5|3289.30095|1|1612181590|1612181590|USDT|5585.5
13673492|Binance|XRPUSDT|2021-02-01 12:13:10|0.589|10189.5|6001.6155|1|1612181590|1612181590|USDT|10189.5
13673494|Binance|XRPUSDT|2021-02-01 12:13:10|0.589|5090.9|2998.5401|1|1612181590|1612181590|USDT|5090.9
13673495|Binance|XRPUSDT|2021-02-01 12:13:10|0.589|24063.6|14173.4604|1|1612181590|1612181590|USDT|24063.6
13673496|Binance|XRPUSDT|2021-02-01 12:13:10|0.5891|1824.3|1074.69513|1|1612181590|1612181590|USDT|1824.3
13673497|Binance|XRPUSDT|2021-02-01 12:13:10|0.5889|2031.7|1196.46813|1|1612181590|1612181590|USDT|2031.7
13673503|Binance|XRPUSDT|2021-02-01 12:13:10|0.5871|3035.8|1782.31818|1|1612181590|1612181590|USDT|3035.8
13673514|Binance|XRPUSDT|2021-02-01 12:13:10|0.5876|5661|3326.4036|1|1612181590|1612181590|USDT|5661
13673515|Binance|XRPUSDT|2021-02-01 12:13:10|0.5876|16806.7|9875.61692|1|1612181590|1612181590|USDT|16806.7
13673524|Binance|XRPUSDT|2021-02-01 12:13:10|0.5872|32306.3|18970.25936|1|1612181590|1612181591|USDT|32306.3
13673525|Binance|XRPUSDT|2021-02-01 12:13:10|0.5872|1975.8|1160.18976|1|1612181590|1612181591|USDT|1975.8
13673530|Binance|XRPUSDT|2021-02-01 12:13:10|0.587|5759.9|3381.0613|1|1612181590|1612181591|USDT|5759.9
13673531|Binance|XRPUSDT|2021-02-01 12:13:10|0.5871|2341.5|1374.69465|1|1612181590|1612181591|USDT|2341.5
13673532|Binance|XRPUSDT|2021-02-01 12:13:11|0.5864|57107|33487.5448|1|1612181591|1612181591|USDT|57107
13673535|Binance|XRPUSDT|2021-02-01 12:13:11|0.5873|13274.9|7796.34877|1|1612181591|1612181591|USDT|13274.9
13673542|Binance|XRPUSDT|2021-02-01 12:13:11|0.587|1765.9|1036.5833|1|1612181591|1612181591|USDT|1765.9
13673548|Binance|XRPUSDT|2021-02-01 12:13:11|0.5872|14677.5|8618.628|1|1612181591|1612181591|USDT|14677.5
13673550|Binance|XRPUSDT|2021-02-01 12:13:11|0.5864|8613|5050.6632|1|1612181591|1612181591|USDT|8613
13673551|Binance|XRPUSDT|2021-02-01 12:13:11|0.5867|9749.4|5719.97298|1|1612181591|1612181591|USDT|9749.4
13673552|Binance|XRPUSDT|2021-02-01 12:13:11|0.5865|6953.3|4078.11045|1|1612181591|1612181591|USDT|6953.3
13673553|Binance|XRPUSDT|2021-02-01 12:13:11|0.5868|3000|1760.4|1|1612181591|1612181591|USDT|3000
13673554|Binance|XRPUSDT|2021-02-01 12:13:11|0.5871|3993.8|2344.75998|1|1612181591|1612181591|USDT|3993.8
13673557|Binance|XRPUSDT|2021-02-01 12:13:11|0.5863|13545.2|7941.55076|1|1612181591|1612181591|USDT|13545.2
13673563|Binance|XRPUSDT|2021-02-01 12:13:11|0.5854|15500|9073.7|1|1612181591|1612181591|USDT|15500
13673566|Binance|XRPUSDT|2021-02-01 12:13:11|0.5846|32743.3|19141.73318|1|1612181591|1612181591|USDT|32743.3
13673568|Binance|XRPUSDT|2021-02-01 12:13:11|0.5852|2321.9|1358.77588|1|1612181591|1612181591|USDT|2321.9
13673571|Binance|XRPUSDT|2021-02-01 12:13:11|0.5863|3496.1|2049.76343|1|1612181591|1612181591|USDT|3496.1
13673572|Binance|XRPUSDT|2021-02-01 12:13:11|0.586|4145.7|2429.3802|1|1612181591|1612181591|USDT|4145.7
13673576|Binance|XRPUSDT|2021-02-01 12:13:11|0.5863|13984.8|8199.28824|1|1612181591|1612181591|USDT|13984.8
13673578|Binance|XRPUSDT|2021-02-01 12:13:11|0.5847|9699.9|5671.53153|1|1612181591|1612181591|USDT|9699.9
13673579|Binance|XRPUSDT|2021-02-01 12:13:11|0.5851|5000|2925.5|1|1612181591|1612181591|USDT|5000
13673582|Binance|XRPUSDT|2021-02-01 12:13:11|0.5852|4196|2455.4992|1|1612181591|1612181591|USDT|4196
13673585|Binance|XRPUSDT|2021-02-01 12:13:11|0.5851|6021.4|3523.12114|1|1612181591|1612181591|USDT|6021.4
13673586|Binance|XRPUSDT|2021-02-01 12:13:11|0.5848|2520|1473.696|1|1612181591|1612181591|USDT|2520
13673588|Binance|XRPUSD_PERP|2021-02-01 12:13:11|0.5821|5712|57120|1|1612181591|1612181591|USD|98127.4696
13673591|Binance|XRPUSD_PERP|2021-02-01 12:13:11|0.5825|278|2780|1|1612181591|1612181591|USD|4772.5322
13673593|Binance|XRPUSDT|2021-02-01 12:13:11|0.5856|20000|11712|1|1612181591|1612181591|USDT|20000
13673595|Binance|XRPUSDT|2021-02-01 12:13:11|0.5861|2816.9|1650.98509|1|1612181591|1612181591|USDT|2816.9
13673596|Binance|XRPUSDT|2021-02-01 12:13:11|0.5849|22706.8|13281.20732|1|1612181591|1612181591|USDT|22706.8
13673597|Binance|XRPUSDT|2021-02-01 12:13:11|0.5846|3000|1753.8|1|1612181591|1612181591|USDT|3000
13673598|Binance|XRPUSDT|2021-02-01 12:13:11|0.5846|25528.5|14923.9611|1|1612181591|1612181591|USDT|25528.5
13673603|Binance|XRPUSDT|2021-02-01 12:13:11|0.5843|38524.5|22509.86535|1|1612181591|1612181591|USDT|38524.5
13673604|Binance|XRPUSDT|2021-02-01 12:13:11|0.5844|5180.7|3027.60108|1|1612181591|1612181591|USDT|5180.7
13673607|Binance|XRPUSDT|2021-02-01 12:13:11|0.5849|3103.3|1815.12017|1|1612181591|1612181591|USDT|3103.3
13673610|Binance|XRPUSD_PERP|2021-02-01 12:13:11|0.5832|100|1000|1|1612181591|1612181591|USD|1714.6777
13673611|Binance|XRPUSDT|2021-02-01 12:13:11|0.5843|10000|5843|1|1612181591|1612181592|USDT|10000
13673613|Binance|XRPUSDT|2021-02-01 12:13:11|0.5845|100000|58450|1|1612181591|1612181592|USDT|100000
13673614|Binance|XRPUSDT|2021-02-01 12:13:11|0.5839|12463.7|7277.55443|1|1612181591|1612181592|USDT|12463.7
13673615|Binance|XRPUSDT|2021-02-01 12:13:11|0.5843|7010|4095.943|1|1612181591|1612181592|USDT|7010
13673616|Binance|XRPUSD_PERP|2021-02-01 12:13:11|0.5827|154|1540|1|1612181591|1612181592|USD|2642.8695
13673618|Binance|XRPUSDT|2021-02-01 12:13:11|0.5862|4654.4|2728.40928|1|1612181591|1612181592|USDT|4654.4
13673621|Binance|XRPUSDT|2021-02-01 12:13:12|0.5839|39087.4|22823.13286|1|1612181592|1612181592|USDT|39087.4
13673626|Binance|XRPUSDT|2021-02-01 12:13:12|0.5846|2018.6|1180.07356|1|1612181592|1612181592|USDT|2018.6
13673631|Binance|XRPUSDT|2021-02-01 12:13:12|0.5843|4387.9|2563.84997|1|1612181592|1612181592|USDT|4387.9
13673632|Binance|XRPUSDT|2021-02-01 12:13:12|0.5856|6881.4|4029.74784|1|1612181592|1612181592|USDT|6881.4
13673635|Binance|XRPUSDT|2021-02-01 12:13:12|0.5857|3010.7|1763.36699|1|1612181592|1612181592|USDT|3010.7
13673636|Binance|XRPUSDT|2021-02-01 12:13:12|0.5853|2316.4|1355.78892|1|1612181592|1612181592|USDT|2316.4
13673641|Binance|XRPUSDT|2021-02-01 12:13:12|0.5857|6349.7|3719.01929|1|1612181592|1612181592|USDT|6349.7
13673643|Binance|XRPUSDT|2021-02-01 12:13:12|0.5855|8427.4|4934.2427|1|1612181592|1612181592|USDT|8427.4
13673646|Binance|XRPUSDT|2021-02-01 12:13:12|0.584|4684.1|2735.5144|1|1612181592|1612181592|USDT|4684.1
13673650|Binance|XRPUSDT|2021-02-01 12:13:12|0.5845|3669.2|2144.6474|1|1612181592|1612181592|USDT|3669.2
13673660|Binance|XRPUSDT|2021-02-01 12:13:12|0.5848|3754|2195.3392|1|1612181592|1612181592|USDT|3754
13673662|Binance|XRPUSDT|2021-02-01 12:13:12|0.5834|2571.3|1500.09642|1|1612181592|1612181592|USDT|2571.3
13673664|Binance|XRPUSDT|2021-02-01 12:13:12|0.583|45000|26235|1|1612181592|1612181592|USDT|45000
13673665|Binance|XRPUSDT|2021-02-01 12:13:12|0.5836|1816.2|1059.93432|1|1612181592|1612181592|USDT|1816.2
13673667|Binance|XRPUSDT|2021-02-01 12:13:12|0.5832|2377.3|1386.44136|1|1612181592|1612181592|USDT|2377.3
13673670|Binance|XRPUSDT|2021-02-01 12:13:12|0.5831|2377.1|1386.08701|1|1612181592|1612181592|USDT|2377.1
13673672|Binance|XRPUSDT|2021-02-01 12:13:12|0.5839|1978.4|1155.18776|1|1612181592|1612181592|USDT|1978.4
13673675|Binance|XRPUSDT|2021-02-01 12:13:12|0.583|45265.8|26389.9614|1|1612181592|1612181592|USDT|45265.8
13673676|Binance|XRPUSDT|2021-02-01 12:13:12|0.583|20000|11660|1|1612181592|1612181592|USDT|20000
13673680|Binance|XRPUSDT|2021-02-01 12:13:12|0.583|16942|9877.186|1|1612181592|1612181592|USDT|16942
13673681|Binance|XRPUSDT|2021-02-01 12:13:12|0.5829|20665.6|12045.97824|1|1612181592|1612181592|USDT|20665.6
13673685|Binance|XRPUSDT|2021-02-01 12:13:12|0.5825|7427.8|4326.6935|1|1612181592|1612181593|USDT|7427.8
13673686|Binance|XRPUSDT|2021-02-01 12:13:12|0.5833|3401.7|1984.21161|1|1612181592|1612181593|USDT|3401.7
13673688|Binance|XRPUSDT|2021-02-01 12:13:12|0.5834|4040.1|2356.99434|1|1612181592|1612181593|USDT|4040.1
13673691|Binance|XRPUSDT|2021-02-01 12:13:13|0.5827|14452.7|8421.58829|1|1612181593|1612181593|USDT|14452.7
13673698|Binance|XRPUSDT|2021-02-01 12:13:13|0.583|5216.4|3041.1612|1|1612181593|1612181593|USDT|5216.4
13673703|Binance|XRPUSDT|2021-02-01 12:13:13|0.5828|4205.2|2450.79056|1|1612181593|1612181593|USDT|4205.2
13673704|Binance|XRPUSDT|2021-02-01 12:13:13|0.5831|1875|1093.3125|1|1612181593|1612181593|USDT|1875
13673707|Binance|XRPUSDT|2021-02-01 12:13:13|0.5835|9000|5251.5|1|1612181593|1612181593|USDT|9000
13673711|Binance|XRPUSDT|2021-02-01 12:13:13|0.5829|33634.4|19605.49176|1|1612181593|1612181593|USDT|33634.4
13673715|Binance|XRPUSDT|2021-02-01 12:13:13|0.5824|1933.4|1126.01216|1|1612181593|1612181593|USDT|1933.4
13673718|Binance|XRPUSDT|2021-02-01 12:13:13|0.5828|4188.2|2440.88296|1|1612181593|1612181593|USDT|4188.2
13673720|Binance|XRPUSDT|2021-02-01 12:13:13|0.5836|5819.4|3396.20184|1|1612181593|1612181593|USDT|5819.4
13673725|Binance|XRPUSDT|2021-02-01 12:13:13|0.583|3222.5|1878.7175|1|1612181593|1612181593|USDT|3222.5
13673726|Binance|XRPUSDT|2021-02-01 12:13:13|0.5832|4187.6|2442.20832|1|1612181593|1612181593|USDT|4187.6
13673735|Binance|XRPUSDT|2021-02-01 12:13:13|0.5827|10000|5827|1|1612181593|1612181593|USDT|10000
13673736|Binance|XRPUSDT|2021-02-01 12:13:13|0.5826|2000|1165.2|1|1612181593|1612181593|USDT|2000
13673739|Binance|XRPUSDT|2021-02-01 12:13:13|0.5824|47459.4|27640.35456|1|1612181593|1612181593|USDT|47459.4
13673744|Binance|XRPUSDT|2021-02-01 12:13:13|0.5826|4458.7|2597.63862|1|1612181593|1612181593|USDT|4458.7
13673749|Binance|XRPUSDT|2021-02-01 12:13:13|0.5821|1735.3|1010.11813|1|1612181593|1612181593|USDT|1735.3
13673755|Binance|XRPUSDT|2021-02-01 12:13:13|0.582|2000|1164|1|1612181593|1612181593|USDT|2000
13673759|Binance|XRPUSDT|2021-02-01 12:13:13|0.5819|2525.9|1469.82121|1|1612181593|1612181594|USDT|2525.9
13673761|Binance|XRPUSDT|2021-02-01 12:13:13|0.5813|7000|4069.1|1|1612181593|1612181594|USDT|7000
13673764|Binance|XRPUSD_PERP|2021-02-01 12:13:13|0.58|239|2390|1|1612181593|1612181594|USD|4120.6897
13673766|Binance|XRPUSDT|2021-02-01 12:13:13|0.5809|407033.5|236445.76015|1|1612181593|1612181594|USDT|407033.5
13673770|Binance|XRPUSDT|2021-02-01 12:13:13|0.5813|5169.1|3004.79783|1|1612181593|1612181594|USDT|5169.1
13673772|Binance|XRPUSDT|2021-02-01 12:13:13|0.5817|3141.1|1827.17787|1|1612181593|1612181594|USDT|3141.1
13673773|Binance|XRPUSDT|2021-02-01 12:13:14|0.5795|48402.3|28049.13285|1|1612181594|1612181594|USDT|48402.3
13673775|Binance|XRPUSDT|2021-02-01 12:13:14|0.5797|9685.7|5614.80029|1|1612181594|1612181594|USDT|9685.7
13673777|Binance|XRPUSDT|2021-02-01 12:13:14|0.5806|2732.9|1586.72174|1|1612181594|1612181594|USDT|2732.9
13673782|Binance|XRPUSD_PERP|2021-02-01 12:13:14|0.5796|298|2980|1|1612181594|1612181594|USD|5141.4769
13673784|Binance|XRPUSDT|2021-02-01 12:13:14|0.5791|104131.9|60302.78329|1|1612181594|1612181594|USDT|104131.9
13673789|Binance|XRPUSDT|2021-02-01 12:13:14|0.5805|1802.8|1046.5254|1|1612181594|1612181594|USDT|1802.8
13673791|Binance|XRPUSDT|2021-02-01 12:13:14|0.5809|2252.9|1308.70961|1|1612181594|1612181594|USDT|2252.9
13673792|Binance|XRPUSDT|2021-02-01 12:13:14|0.5806|5855.8|3399.87748|1|1612181594|1612181594|USDT|5855.8
13673794|Binance|XRPUSDT|2021-02-01 12:13:14|0.5807|7648.7|4441.60009|1|1612181594|1612181594|USDT|7648.7
13673796|Binance|XRPUSDT|2021-02-01 12:13:14|0.5796|5401.5|3130.7094|1|1612181594|1612181594|USDT|5401.5
13673801|Binance|XRPUSDT|2021-02-01 12:13:14|0.5797|2000|1159.4|1|1612181594|1612181594|USDT|2000
13673806|Binance|XRPUSDT|2021-02-01 12:13:14|0.5793|5038.4|2918.74512|1|1612181594|1612181594|USDT|5038.4
13673807|Binance|XRPUSDT|2021-02-01 12:13:14|0.5793|2033.4|1177.94862|1|1612181594|1612181594|USDT|2033.4
13673808|Binance|XRPUSDT|2021-02-01 12:13:14|0.5801|23068.4|13381.97884|1|1612181594|1612181594|USDT|23068.4
13673811|Binance|XRPUSDT|2021-02-01 12:13:14|0.5815|2865|1665.9975|1|1612181594|1612181594|USDT|2865
13673814|Binance|XRPUSDT|2021-02-01 12:13:14|0.5795|1856|1075.552|1|1612181594|1612181594|USDT|1856
13673815|Binance|XRPUSDT|2021-02-01 12:13:14|0.5815|1800|1046.7|1|1612181594|1612181594|USDT|1800
13673822|Binance|XRPUSDT|2021-02-01 12:13:14|0.5817|5000|2908.5|1|1612181594|1612181594|USDT|5000
13673823|Binance|XRPUSDT|2021-02-01 12:13:14|0.5809|2000|1161.8|1|1612181594|1612181594|USDT|2000
13673825|Binance|XRPUSDT|2021-02-01 12:13:14|0.5807|3567.7|2071.76339|1|1612181594|1612181594|USDT|3567.7
13673826|Binance|XRPUSDT|2021-02-01 12:13:14|0.5804|1950.8|1132.24432|1|1612181594|1612181594|USDT|1950.8
13673827|Binance|XRPUSDT|2021-02-01 12:13:14|0.5789|80502.2|46602.72358|1|1612181594|1612181594|USDT|80502.2
13673831|Binance|XRPUSDT|2021-02-01 12:13:14|0.5791|5100.4|2953.64164|1|1612181594|1612181594|USDT|5100.4
13673835|Binance|XRPUSDT|2021-02-01 12:13:14|0.5795|4495.3|2605.02635|1|1612181594|1612181594|USDT|4495.3
13673836|Binance|XRPUSDT|2021-02-01 12:13:14|0.5792|4721.3|2734.57696|1|1612181594|1612181594|USDT|4721.3
13673838|Binance|XRPUSD_PERP|2021-02-01 12:13:14|0.5754|240|2400|1|1612181594|1612181594|USD|4171.0115
13673839|Binance|XRPUSDT|2021-02-01 12:13:14|0.5788|20000|11576|1|1612181594|1612181594|USDT|20000
13673840|Binance|XRPUSDT|2021-02-01 12:13:14|0.579|2284.4|1322.6676|1|1612181594|1612181594|USDT|2284.4
13673850|Binance|XRPUSD_PERP|2021-02-01 12:13:14|0.576|199|1990|1|1612181594|1612181594|USD|3454.8612
13673851|Binance|XRPUSDT|2021-02-01 12:13:14|0.5789|3405.8|1971.61762|1|1612181594|1612181594|USDT|3405.8
13673853|Binance|XRPUSDT|2021-02-01 12:13:14|0.579|2233.8|1293.3702|1|1612181594|1612181594|USDT|2233.8
13673858|Binance|XRPUSDT|2021-02-01 12:13:14|0.5776|52082.9|30083.08304|1|1612181594|1612181594|USDT|52082.9
13673859|Binance|XRPUSDT|2021-02-01 12:13:14|0.5786|3407.2|1971.40592|1|1612181594|1612181594|USDT|3407.2
13673861|Binance|XRPUSDT|2021-02-01 12:13:14|0.5781|6666.6|3853.96146|1|1612181594|1612181595|USDT|6666.6
13673865|Binance|XRPUSDT|2021-02-01 12:13:14|0.5775|34025.4|19649.6685|1|1612181594|1612181595|USDT|34025.4
13673866|Binance|XRPUSDT|2021-02-01 12:13:14|0.5781|15625|9032.8125|1|1612181594|1612181595|USDT|15625
13673869|Binance|XRPUSDT|2021-02-01 12:13:15|0.5788|1783.4|1032.23192|1|1612181595|1612181595|USDT|1783.4
13673870|Binance|XRPUSDT|2021-02-01 12:13:15|0.5788|9234|5344.6392|1|1612181595|1612181595|USDT|9234
13673874|Binance|XRPUSD_PERP|2021-02-01 12:13:15|0.576|188|1880|1|1612181595|1612181595|USD|3263.8889
13673875|Binance|XRPUSDT|2021-02-01 12:13:15|0.5774|26400.7|15243.76418|1|1612181595|1612181595|USDT|26400.7
13673880|Binance|XRPUSD_PERP|2021-02-01 12:13:15|0.5771|656|6560|1|1612181595|1612181595|USD|11367.1808
13673881|Binance|XRPUSDT|2021-02-01 12:13:15|0.5792|5114.1|2962.08672|1|1612181595|1612181595|USDT|5114.1
13673888|Binance|XRPUSDT|2021-02-01 12:13:15|0.5788|3243.1|1877.10628|1|1612181595|1612181595|USDT|3243.1
13673890|Binance|XRPUSDT|2021-02-01 12:13:15|0.5787|2000|1157.4|1|1612181595|1612181595|USDT|2000
13673892|Binance|XRPUSDT|2021-02-01 12:13:15|0.5785|10479.3|6062.27505|1|1612181595|1612181595|USDT|10479.3
13673893|Binance|XRPUSDT|2021-02-01 12:13:15|0.5792|5000|2896|1|1612181595|1612181595|USDT|5000
13673900|Binance|XRPUSDT|2021-02-01 12:13:15|0.5781|7105.8|4107.86298|1|1612181595|1612181595|USDT|7105.8
13673901|Binance|XRPUSDT|2021-02-01 12:13:15|0.5791|4125.9|2389.30869|1|1612181595|1612181595|USDT|4125.9
13673907|Binance|XRPUSDT|2021-02-01 12:13:15|0.5772|2213|1277.3436|1|1612181595|1612181595|USDT|2213
13673908|Binance|XRPUSDT|2021-02-01 12:13:15|0.5776|2228.8|1287.35488|1|1612181595|1612181595|USDT|2228.8
13673913|Binance|XRPUSDT|2021-02-01 12:13:15|0.5776|3000|1732.8|1|1612181595|1612181595|USDT|3000
13673915|Binance|XRPUSDT|2021-02-01 12:13:15|0.5767|17344.9|10002.80383|1|1612181595|1612181595|USDT|17344.9
13673916|Binance|XRPUSDT|2021-02-01 12:13:15|0.5766|15000|8649|1|1612181595|1612181595|USDT|15000
13673917|Binance|XRPUSDT|2021-02-01 12:13:15|0.5775|10504.7|6066.46425|1|1612181595|1612181595|USDT|10504.7
13673919|Binance|XRPUSDT|2021-02-01 12:13:15|0.5779|3000|1733.7|1|1612181595|1612181595|USDT|3000
13673920|Binance|XRPUSDT|2021-02-01 12:13:15|0.5769|2648.8|1528.09272|1|1612181595|1612181595|USDT|2648.8
13673922|Binance|XRPUSDT|2021-02-01 12:13:15|0.5769|1793.3|1034.55477|1|1612181595|1612181595|USDT|1793.3
13673923|Binance|XRPUSDT|2021-02-01 12:13:15|0.5764|7110|4098.204|1|1612181595|1612181595|USDT|7110
13673926|Binance|XRPUSDT|2021-02-01 12:13:15|0.5771|4270.1|2464.27471|1|1612181595|1612181595|USDT|4270.1
13673935|Binance|XRPUSDT|2021-02-01 12:13:15|0.5755|15415.6|8871.6778|1|1612181595|1612181595|USDT|15415.6
13673938|Binance|XRPUSDT|2021-02-01 12:13:15|0.5764|8501.6|4900.32224|1|1612181595|1612181595|USDT|8501.6
13673940|Binance|XRPUSDT|2021-02-01 12:13:15|0.5756|4605.4|2650.86824|1|1612181595|1612181595|USDT|4605.4
13673942|Binance|XRPUSDT|2021-02-01 12:13:15|0.5774|4018.7|2320.39738|1|1612181595|1612181595|USDT|4018.7
13673946|Binance|XRPUSDT|2021-02-01 12:13:15|0.5776|1785|1031.016|1|1612181595|1612181595|USDT|1785
13673948|Binance|XRPUSDT|2021-02-01 12:13:15|0.5761|8417.5|4849.32175|1|1612181595|1612181595|USDT|8417.5
13673951|Binance|XRPUSDT|2021-02-01 12:13:15|0.5738|261061.6|149797.14608|1|1612181595|1612181595|USDT|261061.6
13673952|Binance|XRPUSDT|2021-02-01 12:13:15|0.5756|2148|1236.3888|1|1612181595|1612181595|USDT|2148
13673955|Binance|XRPUSDT|2021-02-01 12:13:15|0.5764|21209.3|12225.04052|1|1612181595|1612181595|USDT|21209.3
13673957|Binance|XRPUSDT|2021-02-01 12:13:15|0.5779|14163.6|8185.14444|1|1612181595|1612181595|USDT|14163.6
13673958|Binance|XRPUSDT|2021-02-01 12:13:15|0.5752|11851.3|6816.86776|1|1612181595|1612181595|USDT|11851.3
13673964|Binance|XRPUSDT|2021-02-01 12:13:15|0.5761|3139.1|1808.43551|1|1612181595|1612181595|USDT|3139.1
13673968|Binance|XRPUSDT|2021-02-01 12:13:15|0.5743|120679.5|69306.23685|1|1612181595|1612181596|USDT|120679.5
13673971|Binance|XRPUSDT|2021-02-01 12:13:15|0.5756|4116.4|2369.39984|1|1612181595|1612181596|USDT|4116.4
13673977|Binance|XRPUSDT|2021-02-01 12:13:15|0.5762|7812.5|4501.5625|1|1612181595|1612181596|USDT|7812.5
13673980|Binance|XRPUSDT|2021-02-01 12:13:15|0.577|9000|5193|1|1612181595|1612181596|USDT|9000
13673987|Binance|XRPUSDT|2021-02-01 12:13:15|0.5766|9923.6|5721.94776|1|1612181595|1612181596|USDT|9923.6
13673993|Binance|XRPUSDT|2021-02-01 12:13:15|0.5753|2663.9|1532.54167|1|1612181595|1612181596|USDT|2663.9
13673994|Binance|XRPUSDT|2021-02-01 12:13:15|0.5759|65000|37433.5|1|1612181595|1612181596|USDT|65000
13673996|Binance|XRPUSDT|2021-02-01 12:13:15|0.5755|3606.3|2075.42565|1|1612181595|1612181596|USDT|3606.3
13673997|Binance|XRPUSDT|2021-02-01 12:13:15|0.5762|15609.4|8994.13628|1|1612181595|1612181596|USDT|15609.4
13673998|Binance|XRPUSDT|2021-02-01 12:13:16|0.5756|7392.7|4255.23812|1|1612181596|1612181596|USDT|7392.7
13674000|Binance|XRPUSDT|2021-02-01 12:13:16|0.5767|40041.7|23092.04839|1|1612181596|1612181596|USDT|40041.7
13674002|Binance|XRPUSDT|2021-02-01 12:13:16|0.5768|28368.4|16362.89312|1|1612181596|1612181596|USDT|28368.4
13674003|Binance|XRPUSDT|2021-02-01 12:13:16|0.577|18671|10773.167|1|1612181596|1612181596|USDT|18671
13674007|Binance|XRPUSDT|2021-02-01 12:13:16|0.5779|16444.6|9503.33434|1|1612181596|1612181596|USDT|16444.6
13674013|Binance|XRPUSDT|2021-02-01 12:13:16|0.5751|2550|1466.505|1|1612181596|1612181596|USDT|2550
13674014|Binance|XRPUSDT|2021-02-01 12:13:16|0.5772|7000|4040.4|1|1612181596|1612181596|USDT|7000
13674021|Binance|XRPUSDT|2021-02-01 12:13:16|0.5756|4500|2590.2|1|1612181596|1612181596|USDT|4500
13674027|Binance|XRPUSDT|2021-02-01 12:13:16|0.5769|3428.3|1977.78627|1|1612181596|1612181596|USDT|3428.3
13674038|Binance|XRPUSDT|2021-02-01 12:13:16|0.5746|40000|22984|1|1612181596|1612181596|USDT|40000
13674046|Binance|XRPUSDT|2021-02-01 12:13:16|0.5764|2073.9|1195.39596|1|1612181596|1612181596|USDT|2073.9
13674048|Binance|XRPUSDT|2021-02-01 12:13:16|0.5727|337686.5|193393.05855|1|1612181596|1612181596|USDT|337686.5
13674051|Binance|XRPUSDT|2021-02-01 12:13:16|0.5775|2370.4|1368.906|1|1612181596|1612181596|USDT|2370.4
13674052|Binance|XRPUSDT|2021-02-01 12:13:16|0.5778|2500.5|1444.7889|1|1612181596|1612181596|USDT|2500.5
13674055|Binance|XRPUSDT|2021-02-01 12:13:16|0.5777|12547.1|7248.45967|1|1612181596|1612181596|USDT|12547.1
13674058|Binance|XRPUSDT|2021-02-01 12:13:16|0.5717|157401.6|89986.49472|1|1612181596|1612181596|USDT|157401.6
13674061|Binance|XRPUSDT|2021-02-01 12:13:16|0.5772|3288.1|1897.89132|1|1612181596|1612181596|USDT|3288.1
13674063|Binance|XRPUSDT|2021-02-01 12:13:16|0.5739|2589.1|1485.88449|1|1612181596|1612181596|USDT|2589.1
13674064|Binance|XRPUSDT|2021-02-01 12:13:16|0.5718|7500|4288.5|1|1612181596|1612181596|USDT|7500
13674067|Binance|XRPUSDT|2021-02-01 12:13:16|0.5716|63856.9|36500.60404|1|1612181596|1612181596|USDT|63856.9
13674068|Binance|XRPUSDT|2021-02-01 12:13:16|0.5736|3406.1|1953.73896|1|1612181596|1612181596|USDT|3406.1
13674070|Binance|XRPUSDT|2021-02-01 12:13:16|0.5718|6949|3973.4382|1|1612181596|1612181596|USDT|6949
13674071|Binance|XRPUSDT|2021-02-01 12:13:16|0.5717|11111.2|6352.27304|1|1612181596|1612181596|USDT|11111.2
13674073|Binance|XRPUSDT|2021-02-01 12:13:16|0.574|12190.1|6997.1174|1|1612181596|1612181596|USDT|12190.1
13674080|Binance|XRPUSDT|2021-02-01 12:13:16|0.5768|2375.5|1370.1884|1|1612181596|1612181596|USDT|2375.5
13674082|Binance|XRPUSDT|2021-02-01 12:13:16|0.5744|2288.2|1314.34208|1|1612181596|1612181596|USDT|2288.2
13674094|Binance|XRPUSDT|2021-02-01 12:13:16|0.5719|42176|24120.4544|1|1612181596|1612181596|USDT|42176
13674099|Binance|XRPUSDT|2021-02-01 12:13:16|0.5719|8820.5|5044.44395|1|1612181596|1612181596|USDT|8820.5
13674102|Binance|XRPUSDT|2021-02-01 12:13:16|0.5718|60294.1|34476.16638|1|1612181596|1612181596|USDT|60294.1
13674111|Binance|XRPUSDT|2021-02-01 12:13:16|0.5726|18193.4|10417.54084|1|1612181596|1612181596|USDT|18193.4
13674115|Binance|XRPUSDT|2021-02-01 12:13:16|0.5724|25124.9|14381.49276|1|1612181596|1612181596|USDT|25124.9
13674116|Binance|XRPUSDT|2021-02-01 12:13:16|0.5739|20603.2|11824.17648|1|1612181596|1612181596|USDT|20603.2
13674118|Binance|XRPUSDT|2021-02-01 12:13:16|0.5726|10000|5726|1|1612181596|1612181596|USDT|10000
13674119|Binance|XRPUSDT|2021-02-01 12:13:16|0.5723|10000|5723|1|1612181596|1612181596|USDT|10000
13674124|Binance|XRPUSDT|2021-02-01 12:13:16|0.5732|7947.7|4555.62164|1|1612181596|1612181596|USDT|7947.7
13674127|Binance|XRPUSDT|2021-02-01 12:13:16|0.572|3689.5|2110.394|1|1612181596|1612181596|USDT|3689.5
13674131|Binance|XRPUSDT|2021-02-01 12:13:16|0.5718|7867.8|4498.80804|1|1612181596|1612181596|USDT|7867.8
13674134|Binance|XRPUSDT|2021-02-01 12:13:16|0.5719|7000|4003.3|1|1612181596|1612181596|USDT|7000
13674137|Binance|XRPUSDT|2021-02-01 12:13:16|0.5749|5056.5|2906.98185|1|1612181596|1612181596|USDT|5056.5
13674147|Binance|XRPUSDT|2021-02-01 12:13:16|0.5724|6231.1|3566.68164|1|1612181596|1612181596|USDT|6231.1
13674151|Binance|XRPUSDT|2021-02-01 12:13:16|0.5739|5058.6|2903.13054|1|1612181596|1612181596|USDT|5058.6
13674155|Binance|XRPUSDT|2021-02-01 12:13:16|0.5719|65963.2|37724.35408|1|1612181596|1612181596|USDT|65963.2
13674164|Binance|XRPUSDT|2021-02-01 12:13:16|0.5719|5007.9|2864.01801|1|1612181596|1612181596|USDT|5007.9
13674165|Binance|XRPUSDT|2021-02-01 12:13:16|0.5722|5281.9|3022.30318|1|1612181596|1612181596|USDT|5281.9
13674167|Binance|XRPUSDT|2021-02-01 12:13:16|0.574|4630.8|2658.0792|1|1612181596|1612181596|USDT|4630.8
13674169|Binance|XRPUSDT|2021-02-01 12:13:16|0.5735|2251|1290.9485|1|1612181596|1612181596|USDT|2251
13674175|Binance|XRPUSDT|2021-02-01 12:13:16|0.572|127873.3|73143.5276|1|1612181596|1612181596|USDT|127873.3
13674176|Binance|XRPUSDT|2021-02-01 12:13:16|0.5716|40547.3|23176.83668|1|1612181596|1612181596|USDT|40547.3
13674178|Binance|XRPUSDT|2021-02-01 12:13:16|0.5723|2449.9|1402.07777|1|1612181596|1612181596|USDT|2449.9
13674179|Binance|XRPUSDT|2021-02-01 12:13:16|0.5744|8946.5|5138.8696|1|1612181596|1612181596|USDT|8946.5
13674183|Binance|XRPUSDT|2021-02-01 12:13:16|0.5748|2000|1149.6|1|1612181596|1612181596|USDT|2000
13674184|Binance|XRPUSDT|2021-02-01 12:13:16|0.5721|4812.5|2753.23125|1|1612181596|1612181596|USDT|4812.5
13674186|Binance|XRPUSDT|2021-02-01 12:13:16|0.5737|3440.3|1973.70011|1|1612181596|1612181596|USDT|3440.3
13674188|Binance|XRPUSDT|2021-02-01 12:13:16|0.5721|4064.7|2325.41487|1|1612181596|1612181596|USDT|4064.7
13674192|Binance|XRPUSDT|2021-02-01 12:13:16|0.5719|3642.3|2083.03137|1|1612181596|1612181596|USDT|3642.3
13674197|Binance|XRPUSDT|2021-02-01 12:13:16|0.5716|200354.6|114522.68936|1|1612181596|1612181596|USDT|200354.6
13674203|Binance|XRPUSDT|2021-02-01 12:13:16|0.5745|10963.7|6298.64565|1|1612181596|1612181596|USDT|10963.7
13674206|Binance|XRPUSDT|2021-02-01 12:13:16|0.5726|14100|8073.66|1|1612181596|1612181596|USDT|14100
13674207|Binance|XRPUSDT|2021-02-01 12:13:16|0.5726|2503.9|1433.73314|1|1612181596|1612181596|USDT|2503.9
13674208|Binance|XRPUSDT|2021-02-01 12:13:16|0.5716|14801.4|8460.48024|1|1612181596|1612181596|USDT|14801.4
13674209|Binance|XRPUSDT|2021-02-01 12:13:16|0.5741|14000|8037.4|1|1612181596|1612181596|USDT|14000
13674210|Binance|XRPUSDT|2021-02-01 12:13:16|0.5716|138212.8|79002.43648|1|1612181596|1612181596|USDT|138212.8
13674211|Binance|XRPUSDT|2021-02-01 12:13:16|0.5716|53236.5|30429.9834|1|1612181596|1612181596|USDT|53236.5
13674214|Binance|XRPUSDT|2021-02-01 12:13:16|0.5719|4328.7|2475.58353|1|1612181596|1612181596|USDT|4328.7
13674217|Binance|XRPUSDT|2021-02-01 12:13:16|0.572|2156.5|1233.518|1|1612181596|1612181596|USDT|2156.5
13674218|Binance|XRPUSDT|2021-02-01 12:13:16|0.5716|10225.8|5845.06728|1|1612181596|1612181596|USDT|10225.8
13674221|Binance|XRPUSD_PERP|2021-02-01 12:13:16|0.5716|1112|11120|1|1612181596|1612181596|USD|19454.1638
13674222|Binance|XRPUSDT|2021-02-01 12:13:16|0.5713|276373.5|157892.18055|1|1612181596|1612181596|USDT|276373.5
13674223|Binance|XRPUSDT|2021-02-01 12:13:16|0.572|8812.7|5040.8644|1|1612181596|1612181596|USDT|8812.7
13674224|Binance|XRPUSDT|2021-02-01 12:13:16|0.5709|2457.5|1402.98675|1|1612181596|1612181596|USDT|2457.5
13674225|Binance|XRPUSDT|2021-02-01 12:13:16|0.5722|2536.6|1451.44252|1|1612181596|1612181596|USDT|2536.6
13674226|Binance|XRPUSDT|2021-02-01 12:13:16|0.5718|10166.7|5813.31906|1|1612181596|1612181596|USDT|10166.7
13674230|Binance|XRPUSD_PERP|2021-02-01 12:13:16|0.5722|187|1870|1|1612181596|1612181597|USD|3268.0881
13674233|Binance|XRPUSDT|2021-02-01 12:13:16|0.5747|3512.4|2018.57628|1|1612181596|1612181597|USDT|3512.4
13674240|Binance|XRPUSDT|2021-02-01 12:13:16|0.5742|3154.5|1811.3139|1|1612181596|1612181597|USDT|3154.5
13674241|Binance|XRPUSDT|2021-02-01 12:13:16|0.5724|4500|2575.8|1|1612181596|1612181597|USDT|4500
13674244|Binance|XRPUSDT|2021-02-01 12:13:16|0.5721|3000|1716.3|1|1612181596|1612181597|USDT|3000
13674245|Binance|XRPUSDT|2021-02-01 12:13:16|0.5735|8547|4901.7045|1|1612181596|1612181597|USDT|8547
13674248|Binance|XRPUSD_PERP|2021-02-01 12:13:16|0.5712|107|1070|1|1612181596|1612181597|USD|1873.2493
13674252|Binance|XRPUSDT|2021-02-01 12:13:16|0.5724|7500|4293|1|1612181596|1612181597|USDT|7500
13674253|Binance|XRPUSDT|2021-02-01 12:13:16|0.5717|4000|2286.8|1|1612181596|1612181597|USDT|4000
13674255|Binance|XRPUSDT|2021-02-01 12:13:16|0.5706|118886.3|67836.52278|1|1612181596|1612181597|USDT|118886.3
13674256|Binance|XRPUSDT|2021-02-01 12:13:16|0.5736|6301.6|3614.59776|1|1612181596|1612181597|USDT|6301.6
13674259|Binance|XRPUSDT|2021-02-01 12:13:16|0.5709|7793.9|4449.53751|1|1612181596|1612181597|USDT|7793.9
13674260|Binance|XRPUSDT|2021-02-01 12:13:16|0.5728|26100.6|14950.42368|1|1612181596|1612181597|USDT|26100.6
13674262|Binance|XRPUSDT|2021-02-01 12:13:16|0.5703|10000|5703|1|1612181596|1612181597|USDT|10000
13674268|Binance|XRPUSDT|2021-02-01 12:13:16|0.5709|7383.1|4215.01179|1|1612181596|1612181597|USDT|7383.1
13674275|Binance|XRPUSDT|2021-02-01 12:13:17|0.5725|4161.1|2382.22975|1|1612181597|1612181597|USDT|4161.1
13674278|Binance|XRPUSDT|2021-02-01 12:13:17|0.5738|2000|1147.6|1|1612181597|1612181597|USDT|2000
13674282|Binance|XRPUSDT|2021-02-01 12:13:17|0.5728|4258.2|2439.09696|1|1612181597|1612181597|USDT|4258.2
13674287|Binance|XRPUSDT|2021-02-01 12:13:17|0.572|30105.4|17220.2888|1|1612181597|1612181597|USDT|30105.4
13674289|Binance|XRPUSDT|2021-02-01 12:13:17|0.5721|13706.7|7841.60307|1|1612181597|1612181597|USDT|13706.7
13674295|Binance|XRPUSDT|2021-02-01 12:13:17|0.5738|2480|1423.024|1|1612181597|1612181597|USDT|2480
13674296|Binance|XRPUSDT|2021-02-01 12:13:17|0.5721|3000|1716.3|1|1612181597|1612181597|USDT|3000
13674298|Binance|XRPUSDT|2021-02-01 12:13:17|0.5716|10899.8|6230.32568|1|1612181597|1612181597|USDT|10899.8
13674302|Binance|XRPUSDT|2021-02-01 12:13:17|0.5716|14529.8|8305.23368|1|1612181597|1612181597|USDT|14529.8
13674309|Binance|XRPUSDT|2021-02-01 12:13:17|0.572|4071.8|2329.0696|1|1612181597|1612181597|USDT|4071.8
13674310|Binance|XRPUSDT|2021-02-01 12:13:17|0.5737|17167.3|9848.88001|1|1612181597|1612181597|USDT|17167.3
13674311|Binance|XRPUSDT|2021-02-01 12:13:17|0.5718|5264.6|3010.29828|1|1612181597|1612181597|USDT|5264.6
13674315|Binance|XRPUSDT|2021-02-01 12:13:17|0.5731|2796.5|1602.67415|1|1612181597|1612181597|USDT|2796.5
13674316|Binance|XRPUSDT|2021-02-01 12:13:17|0.5747|13176.4|7572.47708|1|1612181597|1612181597|USDT|13176.4
13674318|Binance|XRPUSDT|2021-02-01 12:13:17|0.5731|2439.6|1398.13476|1|1612181597|1612181597|USDT|2439.6
13674319|Binance|XRPUSDT|2021-02-01 12:13:17|0.5744|10895.9|6258.60496|1|1612181597|1612181597|USDT|10895.9
13674321|Binance|XRPUSDT|2021-02-01 12:13:17|0.5702|248102.9|141468.27358|1|1612181597|1612181597|USDT|248102.9
13674322|Binance|XRPUSDT|2021-02-01 12:13:17|0.5736|2576.6|1477.93776|1|1612181597|1612181597|USDT|2576.6
13674327|Binance|XRPUSDT|2021-02-01 12:13:17|0.5717|4256.5|2433.44105|1|1612181597|1612181597|USDT|4256.5
13674331|Binance|XRPUSDT|2021-02-01 12:13:17|0.5724|2499.3|1430.59932|1|1612181597|1612181597|USDT|2499.3
13674333|Binance|XRPUSDT|2021-02-01 12:13:17|0.5725|5000|2862.5|1|1612181597|1612181597|USDT|5000
13674337|Binance|XRPUSDT|2021-02-01 12:13:17|0.5726|5159.8|2954.50148|1|1612181597|1612181597|USDT|5159.8
13674343|Binance|XRPUSDT|2021-02-01 12:13:17|0.5718|2533.2|1448.48376|1|1612181597|1612181597|USDT|2533.2
13674346|Binance|XRPUSDT|2021-02-01 12:13:17|0.5749|5873.2|3376.50268|1|1612181597|1612181597|USDT|5873.2
13674347|Binance|XRPUSDT|2021-02-01 12:13:17|0.5725|6000|3435|1|1612181597|1612181597|USDT|6000
13674353|Binance|XRPUSDT|2021-02-01 12:13:17|0.5749|5000|2874.5|1|1612181597|1612181597|USDT|5000
13674354|Binance|XRPUSDT|2021-02-01 12:13:17|0.5714|1919.1|1096.57374|1|1612181597|1612181597|USDT|1919.1
13674358|Binance|XRPUSDT|2021-02-01 12:13:17|0.5715|8501.1|4858.37865|1|1612181597|1612181597|USDT|8501.1
13674361|Binance|XRPUSDT|2021-02-01 12:13:17|0.5727|2734.3|1565.93361|1|1612181597|1612181597|USDT|2734.3
13674369|Binance|XRPUSDT|2021-02-01 12:13:17|0.5721|6506.8|3722.54028|1|1612181597|1612181597|USDT|6506.8
13674377|Binance|XRPUSDT|2021-02-01 12:13:17|0.5726|2556.5|1463.8519|1|1612181597|1612181597|USDT|2556.5
13674379|Binance|XRPUSDT|2021-02-01 12:13:17|0.57|20000|11400|1|1612181597|1612181597|USDT|20000
13674382|Binance|XRPUSDT|2021-02-01 12:13:17|0.5726|3567.5|2042.7505|1|1612181597|1612181597|USDT|3567.5
13674389|Binance|XRPUSDT|2021-02-01 12:13:17|0.5726|5991.8|3430.90468|1|1612181597|1612181597|USDT|5991.8
13674394|Binance|XRPUSDT|2021-02-01 12:13:17|0.5703|6355.8|3624.71274|1|1612181597|1612181597|USDT|6355.8
13674399|Binance|XRPUSDT|2021-02-01 12:13:18|0.5715|7869|4497.1335|1|1612181598|1612181598|USDT|7869
13674404|Binance|XRPUSDT|2021-02-01 12:13:18|0.5717|5824.5|3329.86665|1|1612181598|1612181598|USDT|5824.5
13674410|Binance|XRPUSDT|2021-02-01 12:13:18|0.5706|6898.5|3936.2841|1|1612181598|1612181598|USDT|6898.5
13674413|Binance|XRPUSDT|2021-02-01 12:13:18|0.57|1863.2|1062.024|1|1612181598|1612181598|USDT|1863.2
13674419|Binance|XRPUSDT|2021-02-01 12:13:18|0.5707|12646.3|7217.24341|1|1612181598|1612181598|USDT|12646.3
13674421|Binance|XRPUSDT|2021-02-01 12:13:18|0.5711|17312.3|9887.05453|1|1612181598|1612181598|USDT|17312.3
13674424|Binance|XRPUSDT|2021-02-01 12:13:18|0.5708|1755.5|1002.0394|1|1612181598|1612181598|USDT|1755.5
13674428|Binance|XRPUSDT|2021-02-01 12:13:18|0.5708|1858.9|1061.06012|1|1612181598|1612181598|USDT|1858.9
13674429|Binance|XRPUSDT|2021-02-01 12:13:18|0.5708|14251.7|8134.87036|1|1612181598|1612181598|USDT|14251.7
13674432|Binance|XRPUSDT|2021-02-01 12:13:18|0.5706|8854.2|5052.20652|1|1612181598|1612181598|USDT|8854.2
13674434|Binance|XRPUSDT|2021-02-01 12:13:18|0.5702|41387.8|23599.32356|1|1612181598|1612181598|USDT|41387.8
13674437|Binance|XRPUSDT|2021-02-01 12:13:18|0.5707|2726.4|1555.95648|1|1612181598|1612181598|USDT|2726.4
13674438|Binance|XRPUSDT|2021-02-01 12:13:18|0.5695|165045.9|93993.64005|1|1612181598|1612181598|USDT|165045.9
13674441|Binance|XRPUSDT|2021-02-01 12:13:18|0.5684|129000.3|73323.77052|1|1612181598|1612181598|USDT|129000.3
13674443|Binance|XRPUSDT|2021-02-01 12:13:18|0.5689|3500|1991.15|1|1612181598|1612181598|USDT|3500
13674444|Binance|XRPUSDT|2021-02-01 12:13:18|0.5693|2690.2|1531.53086|1|1612181598|1612181598|USDT|2690.2
13674449|Binance|XRPUSDT|2021-02-01 12:13:18|0.5707|13346.9|7617.07583|1|1612181598|1612181598|USDT|13346.9
13674453|Binance|XRPUSDT|2021-02-01 12:13:18|0.57|10644.4|6067.308|1|1612181598|1612181598|USDT|10644.4
13674454|Binance|XRPUSDT|2021-02-01 12:13:18|0.5689|5347.6|3042.24964|1|1612181598|1612181598|USDT|5347.6
13674456|Binance|XRPUSDT|2021-02-01 12:13:18|0.569|24260.2|13804.0538|1|1612181598|1612181598|USDT|24260.2
13674459|Binance|XRPUSDT|2021-02-01 12:13:18|0.571|7808.2|4458.4822|1|1612181598|1612181598|USDT|7808.2
13674467|Binance|XRPUSDT|2021-02-01 12:13:18|0.5693|20951.7|11927.80281|1|1612181598|1612181598|USDT|20951.7
13674469|Binance|XRPUSDT|2021-02-01 12:13:18|0.5698|10675.3|6082.78594|1|1612181598|1612181598|USDT|10675.3
13674477|Binance|XRPUSDT|2021-02-01 12:13:18|0.5691|4913.2|2796.10212|1|1612181598|1612181599|USDT|4913.2
13674479|Binance|XRPUSDT|2021-02-01 12:13:18|0.5733|4584.4|2628.23652|1|1612181598|1612181599|USDT|4584.4
13674490|Binance|XRPUSDT|2021-02-01 12:13:19|0.5733|16112.3|9237.18159|1|1612181599|1612181599|USDT|16112.3
13674493|Binance|XRPUSDT|2021-02-01 12:13:19|0.5733|14754.3|8458.64019|1|1612181599|1612181599|USDT|14754.3
13674495|Binance|XRPUSDT|2021-02-01 12:13:19|0.5733|2000|1146.6|1|1612181599|1612181599|USDT|2000
13674500|Binance|XRPUSDT|2021-02-01 12:13:19|0.5733|2096.1|1201.69413|1|1612181599|1612181599|USDT|2096.1
13674505|Binance|XRPUSDT|2021-02-01 12:13:19|0.5733|3288.5|1885.29705|1|1612181599|1612181599|USDT|3288.5
13674514|Binance|XRPUSDT|2021-02-01 12:13:19|0.5733|7597.2|4355.47476|1|1612181599|1612181599|USDT|7597.2
13674518|Binance|XRPUSDT|2021-02-01 12:13:19|0.5736|5199.1|2982.20376|1|1612181599|1612181599|USDT|5199.1
13674528|Binance|XRPUSDT|2021-02-01 12:13:19|0.5731|8384.5|4805.15695|1|1612181599|1612181599|USDT|8384.5
13674532|Binance|XRPUSDT|2021-02-01 12:13:19|0.5729|104105.3|59641.92637|1|1612181599|1612181599|USDT|104105.3
13674537|Binance|XRPUSDT|2021-02-01 12:13:19|0.5731|10565.9|6055.31729|1|1612181599|1612181599|USDT|10565.9
13674539|Binance|XRPUSDT|2021-02-01 12:13:19|0.5731|3245.7|1860.11067|1|1612181599|1612181599|USDT|3245.7
13674542|Binance|XRPUSDT|2021-02-01 12:13:19|0.573|2130.8|1220.9484|1|1612181599|1612181599|USDT|2130.8
13674543|Binance|XRPUSDT|2021-02-01 12:13:19|0.5729|2442.2|1399.13638|1|1612181599|1612181599|USDT|2442.2
13674546|Binance|XRPUSDT|2021-02-01 12:13:19|0.5729|3303.8|1892.74702|1|1612181599|1612181599|USDT|3303.8
13674549|Binance|XRPUSDT|2021-02-01 12:13:19|0.5733|5157.5|2956.79475|1|1612181599|1612181599|USDT|5157.5
13674551|Binance|XRPUSDT|2021-02-01 12:13:19|0.5731|4309.5|2469.77445|1|1612181599|1612181599|USDT|4309.5
13674553|Binance|XRPUSDT|2021-02-01 12:13:19|0.5733|2974.9|1705.51017|1|1612181599|1612181599|USDT|2974.9
13674555|Binance|XRPUSDT|2021-02-01 12:13:19|0.5732|3000|1719.6|1|1612181599|1612181599|USDT|3000
13674558|Binance|XRPUSDT|2021-02-01 12:13:19|0.5732|44000|25220.8|1|1612181599|1612181599|USDT|44000
13674561|Binance|XRPUSDT|2021-02-01 12:13:19|0.5731|4427.5|2537.40025|1|1612181599|1612181599|USDT|4427.5
13674563|Binance|XRPUSDT|2021-02-01 12:13:19|0.5731|12491.6|7158.93596|1|1612181599|1612181599|USDT|12491.6
13674565|Binance|XRPUSDT|2021-02-01 12:13:19|0.5728|5615.8|3216.73024|1|1612181599|1612181599|USDT|5615.8
13674568|Binance|XRPUSDT|2021-02-01 12:13:19|0.5722|260000|148772|1|1612181599|1612181599|USDT|260000
13674571|Binance|XRPUSDT|2021-02-01 12:13:19|0.5723|4540.5|2598.52815|1|1612181599|1612181599|USDT|4540.5
13674575|Binance|XRPUSDT|2021-02-01 12:13:19|0.5714|2309.9|1319.87686|1|1612181599|1612181599|USDT|2309.9
13674576|Binance|XRPUSDT|2021-02-01 12:13:19|0.5723|18800|10759.24|1|1612181599|1612181599|USDT|18800
13674582|Binance|XRPUSDT|2021-02-01 12:13:19|0.5725|2222|1272.095|1|1612181599|1612181599|USDT|2222
13674625|Binance|XRPUSDT|2021-02-01 12:13:21|0.5799|4076.6|2364.02034|1|1612181601|1612181601|USDT|4076.6
13674635|Binance|XRPUSDT|2021-02-01 12:13:21|0.5807|6227.9|3616.54153|2|1612181601|1612181601|USDT|6227.9
13674636|Binance|XRPUSDT|2021-02-01 12:13:21|0.5802|11680.6|6777.08412|2|1612181601|1612181601|USDT|11680.6
13674637|Binance|XRPUSDT|2021-02-01 12:13:21|0.5807|5356.8|3110.69376|2|1612181601|1612181601|USDT|5356.8
13674655|Binance|XRPUSDT|2021-02-01 12:13:22|0.5813|10982.6|6384.18538|2|1612181602|1612181602|USDT|10982.6
13674657|Binance|XRPUSDT|2021-02-01 12:13:22|0.5813|3562.5|2070.88125|2|1612181602|1612181602|USDT|3562.5
13674661|Binance|XRPUSDT|2021-02-01 12:13:22|0.5815|8535.7|4963.50955|2|1612181602|1612181603|USDT|8535.7
13674677|Binance|XRPUSDT|2021-02-01 12:13:23|0.5823|4060.4|2364.37092|2|1612181603|1612181604|USDT|4060.4
13674706|Binance|XRPUSDT|2021-02-01 12:13:28|0.5834|43697.2|25492.94648|2|1612181608|1612181609|USDT|43697.2
13674728|Binance|XRPUSDT|2021-02-01 12:13:31|0.5856|2000|1171.2|2|1612181611|1612181611|USDT|2000
13674733|Binance|XRPUSDT|2021-02-01 12:13:31|0.5869|76289.5|44774.30755|2|1612181611|1612181612|USDT|76289.5
13674749|Binance|XRPUSDT|2021-02-01 12:13:35|0.588|3014|1772.232|2|1612181615|1612181615|USDT|3014
13674751|Binance|XRPUSDT|2021-02-01 12:13:35|0.5872|3365.2|1976.04544|2|1612181615|1612181615|USDT|3365.2
13674784|Binance|XRPUSDT|2021-02-01 12:13:37|0.588|1926.6|1132.8408|2|1612181617|1612181617|USDT|1926.6
13674811|Binance|XRPUSDT|2021-02-01 12:13:43|0.5787|2500|1446.75|1|1612181623|1612181623|USDT|2500
13674818|Binance|XRPUSDT|2021-02-01 12:13:44|0.5788|3607.6|2088.07888|1|1612181624|1612181624|USDT|3607.6
13674822|Binance|XRPUSDT|2021-02-01 12:13:45|0.5816|11979.7|6967.39352|1|1612181625|1612181626|USDT|11979.7
13674833|Binance|XRPUSDT|2021-02-01 12:13:52|0.5877|8338|4900.2426|2|1612181632|1612181632|USDT|8338
13674841|Binance|XRPUSDT|2021-02-01 12:13:57|0.5892|16937.6|9979.63392|2|1612181637|1612181637|USDT|16937.6
13674846|Binance|XRPUSDT|2021-02-01 12:13:57|0.589|4109.9|2420.7311|2|1612181637|1612181637|USDT|4109.9
13674847|Binance|XRPUSDT|2021-02-01 12:13:57|0.5887|3956.2|2329.01494|2|1612181637|1612181638|USDT|3956.2
13674852|Binance|XRPUSDT|2021-02-01 12:13:58|0.5864|10867.6|6372.76064|2|1612181638|1612181638|USDT|10867.6
13674863|Binance|XRPUSDT|2021-02-01 12:13:58|0.5862|6857.4|4019.80788|2|1612181638|1612181638|USDT|6857.4
13674865|Binance|XRPUSDT|2021-02-01 12:13:58|0.5861|5231.8|3066.35798|2|1612181638|1612181638|USDT|5231.8
13674866|Binance|XRPUSDT|2021-02-01 12:13:58|0.5862|2000|1172.4|2|1612181638|1612181638|USDT|2000
13674868|Binance|XRPUSDT|2021-02-01 12:13:58|0.586|1720.5|1008.213|2|1612181638|1612181638|USDT|1720.5
13675156|Binance|XRPUSDT|2021-02-01 12:14:03|0.5815|3805.8|2213.0727|1|1612181643|1612181643|USDT|3805.8
13675159|Binance|XRPUSDT|2021-02-01 12:14:04|0.5784|3422.9|1979.80536|1|1612181644|1612181644|USDT|3422.9
13675161|Binance|XRPUSDT|2021-02-01 12:14:04|0.5781|7000|4046.7|1|1612181644|1612181644|USDT|7000
13675181|Binance|XRPUSDT|2021-02-01 12:14:06|0.5784|16912|9781.9008|1|1612181646|1612181646|USDT|16912
13675182|Binance|XRPUSDT|2021-02-01 12:14:06|0.5786|2222|1285.6492|1|1612181646|1612181646|USDT|2222
13675184|Binance|XRPUSDT|2021-02-01 12:14:06|0.5789|3876.7|2244.22163|1|1612181646|1612181646|USDT|3876.7
13675185|Binance|XRPUSDT|2021-02-01 12:14:06|0.5789|10000|5789|1|1612181646|1612181646|USDT|10000
13675193|Binance|XRPUSDT|2021-02-01 12:14:07|0.5746|1887.4|1084.50004|1|1612181647|1612181647|USDT|1887.4
13675197|Binance|XRPUSDT|2021-02-01 12:14:07|0.5743|8574.9|4924.56507|1|1612181647|1612181647|USDT|8574.9
13675198|Binance|XRPUSDT|2021-02-01 12:14:07|0.5738|4303.7|2469.46306|1|1612181647|1612181648|USDT|4303.7
13675199|Binance|XRPUSDT|2021-02-01 12:14:07|0.5737|1856.8|1065.24616|1|1612181647|1612181648|USDT|1856.8
13675203|Binance|XRPUSDT|2021-02-01 12:14:08|0.5755|4006.7|2305.85585|1|1612181648|1612181648|USDT|4006.7
13675206|Binance|XRPUSDT|2021-02-01 12:14:08|0.5752|17025.1|9792.83752|1|1612181648|1612181648|USDT|17025.1
13675208|Binance|XRPUSDT|2021-02-01 12:14:08|0.5752|2036.7|1171.50984|1|1612181648|1612181648|USDT|2036.7
13675210|Binance|XRPUSDT|2021-02-01 12:14:08|0.5748|17091|9823.9068|1|1612181648|1612181648|USDT|17091
13675211|Binance|XRPUSDT|2021-02-01 12:14:08|0.5748|9612.3|5525.15004|1|1612181648|1612181648|USDT|9612.3
13675213|Binance|XRPUSDT|2021-02-01 12:14:08|0.5741|9491.5|5449.07015|1|1612181648|1612181648|USDT|9491.5
13675215|Binance|XRPUSDT|2021-02-01 12:14:08|0.5742|2116.3|1215.17946|1|1612181648|1612181648|USDT|2116.3
13675216|Binance|XRPUSDT|2021-02-01 12:14:08|0.574|10736|6162.464|1|1612181648|1612181648|USDT|10736
13675222|Binance|XRPUSDT|2021-02-01 12:14:08|0.5705|5000|2852.5|1|1612181648|1612181649|USDT|5000
13675223|Binance|XRPUSDT|2021-02-01 12:14:08|0.5705|50000|28525|1|1612181648|1612181649|USDT|50000
13675226|Binance|XRPUSDT|2021-02-01 12:14:09|0.5702|42897|24459.8694|1|1612181649|1612181649|USDT|42897
13675240|Binance|XRPUSDT|2021-02-01 12:14:10|0.5673|2000|1134.6|1|1612181650|1612181650|USDT|2000
13675242|Binance|XRPUSDT|2021-02-01 12:14:10|0.5653|7496.4|4237.71492|1|1612181650|1612181650|USDT|7496.4
13675243|Binance|XRPUSDT|2021-02-01 12:14:10|0.5672|3350.1|1900.17672|1|1612181650|1612181650|USDT|3350.1
13675251|Binance|XRPUSDT|2021-02-01 12:14:10|0.5664|5583.3|3162.38112|1|1612181650|1612181650|USDT|5583.3
13675258|Binance|XRPUSDT|2021-02-01 12:14:10|0.5657|4570.3|2585.41871|1|1612181650|1612181650|USDT|4570.3
13675263|Binance|XRPUSDT|2021-02-01 12:14:10|0.5658|5022.7|2841.84366|1|1612181650|1612181650|USDT|5022.7
13675266|Binance|XRPUSDT|2021-02-01 12:14:10|0.5676|2300|1305.48|1|1612181650|1612181650|USDT|2300
13675278|Binance|XRPUSD_PERP|2021-02-01 12:14:10|0.5662|153|1530|1|1612181650|1612181650|USD|2702.2254
13675283|Binance|XRPUSDT|2021-02-01 12:14:10|0.5676|6146.8|3488.92368|1|1612181650|1612181650|USDT|6146.8
13675288|Binance|XRPUSDT|2021-02-01 12:14:10|0.5653|7499.2|4239.29776|1|1612181650|1612181650|USDT|7499.2
13675290|Binance|XRPUSDT|2021-02-01 12:14:10|0.5659|5227.8|2958.41202|1|1612181650|1612181650|USDT|5227.8
13675292|Binance|XRPUSD_PERP|2021-02-01 12:14:10|0.5661|312|3120|1|1612181650|1612181650|USD|5511.3938
13675295|Binance|XRPUSDT|2021-02-01 12:14:10|0.5672|6439.6|3652.54112|1|1612181650|1612181650|USDT|6439.6
13675296|Binance|XRPUSDT|2021-02-01 12:14:10|0.5671|3111.1|1764.30481|1|1612181650|1612181650|USDT|3111.1
13675297|Binance|XRPUSDT|2021-02-01 12:14:10|0.5664|4000|2265.6|1|1612181650|1612181650|USDT|4000
13675299|Binance|XRPUSDT|2021-02-01 12:14:10|0.5667|10000|5667|1|1612181650|1612181650|USDT|10000
13675300|Binance|XRPUSDT|2021-02-01 12:14:10|0.5665|9798.2|5550.6803|1|1612181650|1612181650|USDT|9798.2
13675302|Binance|XRPUSDT|2021-02-01 12:14:10|0.5657|11500|6505.55|1|1612181650|1612181650|USDT|11500
13675308|Binance|XRPUSDT|2021-02-01 12:14:10|0.5653|10000|5653|1|1612181650|1612181651|USDT|10000
13675314|Binance|XRPUSDT|2021-02-01 12:14:10|0.5675|2764.2|1568.6835|1|1612181650|1612181651|USDT|2764.2
13675315|Binance|XRPUSDT|2021-02-01 12:14:10|0.5672|2500|1418|1|1612181650|1612181651|USDT|2500
13675320|Binance|XRPUSDT|2021-02-01 12:14:10|0.5669|2821.2|1599.33828|1|1612181650|1612181651|USDT|2821.2
13675322|Binance|XRPUSDT|2021-02-01 12:14:10|0.5678|3188.7|1810.54386|1|1612181650|1612181651|USDT|3188.7
13675323|Binance|XRPUSDT|2021-02-01 12:14:10|0.5664|2426.7|1374.48288|1|1612181650|1612181651|USDT|2426.7
13675325|Binance|XRPUSDT|2021-02-01 12:14:10|0.5673|2041.7|1158.25641|1|1612181650|1612181651|USDT|2041.7
13675327|Binance|XRPUSDT|2021-02-01 12:14:10|0.5672|3656.2|2073.79664|1|1612181650|1612181651|USDT|3656.2
13675330|Binance|XRPUSDT|2021-02-01 12:14:10|0.5673|10625.8|6028.01634|1|1612181650|1612181651|USDT|10625.8
13675334|Binance|XRPUSDT|2021-02-01 12:14:10|0.5672|12047.5|6833.342|1|1612181650|1612181651|USDT|12047.5
13675336|Binance|XRPUSDT|2021-02-01 12:14:11|0.5658|17155.8|9706.75164|1|1612181651|1612181651|USDT|17155.8
13675339|Binance|XRPUSDT|2021-02-01 12:14:11|0.5662|15000|8493|1|1612181651|1612181651|USDT|15000
13675346|Binance|XRPUSDT|2021-02-01 12:14:11|0.5675|15772.4|8950.837|1|1612181651|1612181651|USDT|15772.4
13675347|Binance|XRPUSDT|2021-02-01 12:14:11|0.567|7955.6|4510.8252|1|1612181651|1612181651|USDT|7955.6
13675348|Binance|XRPUSDT|2021-02-01 12:14:11|0.5663|21809.2|12350.54996|1|1612181651|1612181651|USDT|21809.2
13675350|Binance|XRPUSDT|2021-02-01 12:14:11|0.5646|41625.2|23501.58792|1|1612181651|1612181651|USDT|41625.2
13675353|Binance|XRPUSDT|2021-02-01 12:14:11|0.5673|8244.3|4676.99139|1|1612181651|1612181651|USDT|8244.3
13675355|Binance|XRPUSDT|2021-02-01 12:14:11|0.5661|6000|3396.6|1|1612181651|1612181651|USDT|6000
13675371|Binance|XRPUSDT|2021-02-01 12:14:11|0.5675|2201.7|1249.46475|1|1612181651|1612181651|USDT|2201.7
13675374|Binance|XRPUSDT|2021-02-01 12:14:11|0.5656|2486.5|1406.3644|1|1612181651|1612181651|USDT|2486.5
13675379|Binance|XRPUSDT|2021-02-01 12:14:11|0.5652|8674.3|4902.71436|1|1612181651|1612181651|USDT|8674.3
13675382|Binance|XRPUSDT|2021-02-01 12:14:11|0.5656|76935.2|43514.54912|1|1612181651|1612181651|USDT|76935.2
13675383|Binance|XRPUSDT|2021-02-01 12:14:11|0.5676|15649.4|8882.59944|1|1612181651|1612181651|USDT|15649.4
13675388|Binance|XRPUSDT|2021-02-01 12:14:11|0.5655|8924.5|5046.80475|1|1612181651|1612181651|USDT|8924.5
13675389|Binance|XRPUSDT|2021-02-01 12:14:11|0.5652|3000|1695.6|1|1612181651|1612181651|USDT|3000
13675392|Binance|XRPUSDT|2021-02-01 12:14:11|0.5668|1996.8|1131.78624|1|1612181651|1612181651|USDT|1996.8
13675394|Binance|XRPUSDT|2021-02-01 12:14:11|0.5677|2084.9|1183.59773|1|1612181651|1612181651|USDT|2084.9
13675395|Binance|XRPUSDT|2021-02-01 12:14:11|0.566|36289.4|20539.8004|1|1612181651|1612181651|USDT|36289.4
13675397|Binance|XRPUSDT|2021-02-01 12:14:11|0.5668|20000|11336|1|1612181651|1612181651|USDT|20000
13675398|Binance|XRPUSDT|2021-02-01 12:14:11|0.5671|10995.8|6235.71818|1|1612181651|1612181651|USDT|10995.8
13675401|Binance|XRPUSDT|2021-02-01 12:14:11|0.5661|31226.5|17677.32165|1|1612181651|1612181651|USDT|31226.5
13675402|Binance|XRPUSDT|2021-02-01 12:14:11|0.5672|8164.3|4630.79096|1|1612181651|1612181651|USDT|8164.3
13675407|Binance|XRPUSDT|2021-02-01 12:14:11|0.5651|18500|10454.35|1|1612181651|1612181651|USDT|18500
13675416|Binance|XRPUSDT|2021-02-01 12:14:11|0.5663|17088.3|9677.10429|1|1612181651|1612181651|USDT|17088.3
13675418|Binance|XRPUSDT|2021-02-01 12:14:11|0.5661|2731.1|1546.07571|1|1612181651|1612181651|USDT|2731.1
13675419|Binance|XRPUSD_PERP|2021-02-01 12:14:11|0.5643|453|4530|1|1612181651|1612181651|USD|8027.6449
13675421|Binance|XRPUSDT|2021-02-01 12:14:11|0.5668|3546.3|2010.04284|1|1612181651|1612181651|USDT|3546.3
13675426|Binance|XRPUSDT|2021-02-01 12:14:11|0.5662|14076.8|7970.28416|1|1612181651|1612181651|USDT|14076.8
13675427|Binance|XRPUSDT|2021-02-01 12:14:11|0.5669|7632.4|4326.80756|1|1612181651|1612181651|USDT|7632.4
13675430|Binance|XRPUSDT|2021-02-01 12:14:11|0.566|5201.8|2944.2188|1|1612181651|1612181651|USDT|5201.8
13675435|Binance|XRPUSD_PERP|2021-02-01 12:14:11|0.563|365|3650|1|1612181651|1612181652|USD|6483.1262
13675437|Binance|XRPUSD_PERP|2021-02-01 12:14:11|0.5636|480|4800|1|1612181651|1612181652|USD|8516.6785
13675445|Binance|XRPUSDT|2021-02-01 12:14:12|0.5658|5563.9|3148.05462|1|1612181652|1612181652|USDT|5563.9
13675448|Binance|XRPUSDT|2021-02-01 12:14:12|0.5657|20748.2|11737.25674|1|1612181652|1612181652|USDT|20748.2
13675450|Binance|XRPUSDT|2021-02-01 12:14:12|0.5656|13297.4|7521.00944|1|1612181652|1612181652|USDT|13297.4
13675451|Binance|XRPUSDT|2021-02-01 12:14:12|0.5656|26871|15198.2376|1|1612181652|1612181652|USDT|26871
13675453|Binance|XRPUSDT|2021-02-01 12:14:12|0.5654|2931.1|1657.24394|1|1612181652|1612181652|USDT|2931.1
13675455|Binance|XRPUSDT|2021-02-01 12:14:12|0.5653|1782.1|1007.42113|1|1612181652|1612181652|USDT|1782.1
13675463|Binance|XRPUSDT|2021-02-01 12:14:12|0.5655|5144.6|2909.2713|1|1612181652|1612181652|USDT|5144.6
13675464|Binance|XRPUSDT|2021-02-01 12:14:12|0.5655|3000.2|1696.6131|1|1612181652|1612181652|USDT|3000.2
13675466|Binance|XRPUSDT|2021-02-01 12:14:12|0.5653|2500|1413.25|1|1612181652|1612181652|USDT|2500
13675469|Binance|XRPUSDT|2021-02-01 12:14:12|0.5651|14832.3|8381.73273|1|1612181652|1612181652|USDT|14832.3
13675471|Binance|XRPUSDT|2021-02-01 12:14:12|0.5646|3030.1|1710.79446|1|1612181652|1612181652|USDT|3030.1
13675473|Binance|XRPUSDT|2021-02-01 12:14:12|0.5645|17264.1|9745.58445|1|1612181652|1612181652|USDT|17264.1
13675474|Binance|XRPUSDT|2021-02-01 12:14:12|0.5644|4292.1|2422.46124|1|1612181652|1612181652|USDT|4292.1
13675475|Binance|XRPUSDT|2021-02-01 12:14:12|0.5647|17873.2|10092.99604|1|1612181652|1612181652|USDT|17873.2
13675476|Binance|XRPUSDT|2021-02-01 12:14:12|0.564|2071.1|1168.1004|1|1612181652|1612181652|USDT|2071.1
13675477|Binance|XRPUSDT|2021-02-01 12:14:12|0.5649|4847.6|2738.40924|1|1612181652|1612181652|USDT|4847.6
13675479|Binance|XRPUSDT|2021-02-01 12:14:12|0.5649|7072.3|3995.14227|1|1612181652|1612181652|USDT|7072.3
13675480|Binance|XRPUSDT|2021-02-01 12:14:12|0.5649|5537.8|3128.30322|1|1612181652|1612181652|USDT|5537.8
13675481|Binance|XRPUSDT|2021-02-01 12:14:12|0.5649|2500|1412.25|1|1612181652|1612181652|USDT|2500
13675483|Binance|XRPUSDT|2021-02-01 12:14:12|0.5642|4832|2726.2144|1|1612181652|1612181652|USDT|4832
13675484|Binance|XRPUSDT|2021-02-01 12:14:12|0.5645|6060.6|3421.2087|1|1612181652|1612181652|USDT|6060.6
13675495|Binance|XRPUSDT|2021-02-01 12:14:12|0.5645|7999.1|4515.49195|1|1612181652|1612181652|USDT|7999.1
13675497|Binance|XRPUSDT|2021-02-01 12:14:12|0.5645|1957.6|1105.0652|1|1612181652|1612181652|USDT|1957.6
13675509|Binance|XRPUSDT|2021-02-01 12:14:12|0.5645|2719.7|1535.27065|1|1612181652|1612181652|USDT|2719.7
13675511|Binance|XRPUSDT|2021-02-01 12:14:12|0.5646|13000|7339.8|1|1612181652|1612181652|USDT|13000
13675512|Binance|XRPUSDT|2021-02-01 12:14:12|0.5636|29768.4|16777.47024|1|1612181652|1612181652|USDT|29768.4
13675514|Binance|XRPUSDT|2021-02-01 12:14:12|0.5635|5972.5|3365.50375|1|1612181652|1612181652|USDT|5972.5
13675518|Binance|XRPUSDT|2021-02-01 12:14:12|0.5637|7808|4401.3696|1|1612181652|1612181652|USDT|7808
13675524|Binance|XRPUSDT|2021-02-01 12:14:12|0.5635|39600.1|22314.65635|1|1612181652|1612181652|USDT|39600.1
13675525|Binance|XRPUSDT|2021-02-01 12:14:12|0.5625|26822.6|15087.7125|1|1612181652|1612181652|USDT|26822.6
13675529|Binance|XRPUSDT|2021-02-01 12:14:12|0.5632|31502.7|17742.32064|1|1612181652|1612181652|USDT|31502.7
13675532|Binance|XRPUSDT|2021-02-01 12:14:12|0.5642|10000|5642|1|1612181652|1612181652|USDT|10000
13675536|Binance|XRPUSDT|2021-02-01 12:14:12|0.5636|15986.3|9009.87868|1|1612181652|1612181653|USDT|15986.3
13675542|Binance|XRPUSDT|2021-02-01 12:14:12|0.5622|307862.4|173080.24128|1|1612181652|1612181653|USDT|307862.4
13675546|Binance|XRPUSDT|2021-02-01 12:14:13|0.5629|3738.2|2104.23278|1|1612181653|1612181653|USDT|3738.2
13675547|Binance|XRPUSDT|2021-02-01 12:14:13|0.5631|2314.5|1303.29495|1|1612181653|1612181653|USDT|2314.5
13675548|Binance|XRPUSDT|2021-02-01 12:14:13|0.5626|46117.1|25945.48046|1|1612181653|1612181653|USDT|46117.1
13675551|Binance|XRPUSDT|2021-02-01 12:14:13|0.5649|2895|1635.3855|1|1612181653|1612181653|USDT|2895
13675553|Binance|XRPUSDT|2021-02-01 12:14:13|0.5643|8548.2|4823.74926|1|1612181653|1612181653|USDT|8548.2
13675556|Binance|XRPUSDT|2021-02-01 12:14:13|0.5646|1777.2|1003.40712|1|1612181653|1612181653|USDT|1777.2
13675557|Binance|XRPUSDT|2021-02-01 12:14:13|0.5649|2889.3|1632.16557|1|1612181653|1612181653|USDT|2889.3
13675560|Binance|XRPUSDT|2021-02-01 12:14:13|0.5645|14902.7|8412.57415|1|1612181653|1612181653|USDT|14902.7
13675561|Binance|XRPUSDT|2021-02-01 12:14:13|0.5641|4200|2369.22|1|1612181653|1612181653|USDT|4200
13675562|Binance|XRPUSDT|2021-02-01 12:14:13|0.5645|3385.5|1911.11475|1|1612181653|1612181653|USDT|3385.5
13675567|Binance|XRPUSDT|2021-02-01 12:14:13|0.5642|17174.4|9689.79648|1|1612181653|1612181653|USDT|17174.4
13675570|Binance|XRPUSDT|2021-02-01 12:14:13|0.5644|4343.4|2451.41496|1|1612181653|1612181653|USDT|4343.4
13675577|Binance|XRPUSDT|2021-02-01 12:14:13|0.5628|9250|5205.9|1|1612181653|1612181653|USDT|9250
13675589|Binance|XRPUSDT|2021-02-01 12:14:13|0.5629|10000|5629|1|1612181653|1612181653|USDT|10000
13675590|Binance|XRPUSDT|2021-02-01 12:14:13|0.5636|17898.1|10087.36916|1|1612181653|1612181653|USDT|17898.1
13675593|Binance|XRPUSDT|2021-02-01 12:14:13|0.563|3300|1857.9|1|1612181653|1612181653|USDT|3300
13675595|Binance|XRPUSDT|2021-02-01 12:14:13|0.5631|2000|1126.2|1|1612181653|1612181653|USDT|2000
13675599|Binance|XRPUSDT|2021-02-01 12:14:13|0.5631|41221.9|23212.05189|1|1612181653|1612181653|USDT|41221.9
13675601|Binance|XRPUSDT|2021-02-01 12:14:13|0.563|2205.8|1241.8654|1|1612181653|1612181653|USDT|2205.8
13675604|Binance|XRPUSDT|2021-02-01 12:14:13|0.5634|4000|2253.6|1|1612181653|1612181653|USDT|4000
13675611|Binance|XRPUSDT|2021-02-01 12:14:13|0.5643|9853.5|5560.33005|1|1612181653|1612181653|USDT|9853.5
13675614|Binance|XRPUSDT|2021-02-01 12:14:13|0.5636|5000|2818|1|1612181653|1612181653|USDT|5000
13675618|Binance|XRPUSDT|2021-02-01 12:14:13|0.5633|3200|1802.56|1|1612181653|1612181653|USDT|3200
13675619|Binance|XRPUSDT|2021-02-01 12:14:13|0.5633|4723.5|2660.74755|1|1612181653|1612181653|USDT|4723.5
13675622|Binance|XRPUSDT|2021-02-01 12:14:13|0.5654|3593|2031.4822|1|1612181653|1612181653|USDT|3593
13675626|Binance|XRPUSDT|2021-02-01 12:14:13|0.5654|2803.3|1584.98582|1|1612181653|1612181653|USDT|2803.3
13675634|Binance|XRPUSDT|2021-02-01 12:14:13|0.5654|7099|4013.7746|1|1612181653|1612181654|USDT|7099
13675638|Binance|XRPUSD_PERP|2021-02-01 12:14:13|0.5623|572|5720|1|1612181653|1612181654|USD|10172.5058
13675641|Binance|XRPUSD_PERP|2021-02-01 12:14:13|0.5641|117|1170|1|1612181653|1612181654|USD|2074.1004
13675647|Binance|XRPUSDT|2021-02-01 12:14:13|0.5657|4419.5|2500.11115|1|1612181653|1612181654|USDT|4419.5
13675648|Binance|XRPUSDT|2021-02-01 12:14:13|0.5657|5481.7|3100.99769|1|1612181653|1612181654|USDT|5481.7
13675649|Binance|XRPUSDT|2021-02-01 12:14:13|0.5661|3829.2|2167.71012|1|1612181653|1612181654|USDT|3829.2
13675651|Binance|XRPUSDT|2021-02-01 12:14:13|0.5661|6000|3396.6|1|1612181653|1612181654|USDT|6000
13675653|Binance|XRPUSDT|2021-02-01 12:14:13|0.5661|4108.9|2326.04829|1|1612181653|1612181654|USDT|4108.9
13675657|Binance|XRPUSDT|2021-02-01 12:14:13|0.5661|7046.2|3988.85382|1|1612181653|1612181654|USDT|7046.2
13675661|Binance|XRPUSDT|2021-02-01 12:14:13|0.5663|9585|5427.9855|1|1612181653|1612181654|USDT|9585
13675663|Binance|XRPUSDT|2021-02-01 12:14:13|0.5661|10000|5661|1|1612181653|1612181654|USDT|10000
13675665|Binance|XRPUSDT|2021-02-01 12:14:13|0.5664|2221.6|1258.31424|1|1612181653|1612181654|USDT|2221.6
13675672|Binance|XRPUSDT|2021-02-01 12:14:14|0.5661|60000|33966|1|1612181654|1612181654|USDT|60000
13675674|Binance|XRPUSDT|2021-02-01 12:14:14|0.5663|4391.6|2486.96308|1|1612181654|1612181654|USDT|4391.6
13675675|Binance|XRPUSDT|2021-02-01 12:14:14|0.5663|3629.8|2055.55574|1|1612181654|1612181654|USDT|3629.8
13675677|Binance|XRPUSDT|2021-02-01 12:14:14|0.5663|35965.1|20367.03613|1|1612181654|1612181654|USDT|35965.1
13675678|Binance|XRPUSDT|2021-02-01 12:14:14|0.5666|2000|1133.2|1|1612181654|1612181654|USDT|2000
13675681|Binance|XRPUSDT|2021-02-01 12:14:14|0.5665|7118.1|4032.40365|1|1612181654|1612181654|USDT|7118.1
13675683|Binance|XRPUSDT|2021-02-01 12:14:14|0.5664|21786.3|12339.76032|1|1612181654|1612181654|USDT|21786.3
13675684|Binance|XRPUSDT|2021-02-01 12:14:14|0.5663|17054.8|9658.13324|1|1612181654|1612181654|USDT|17054.8
13675686|Binance|XRPUSDT|2021-02-01 12:14:14|0.5663|12781.6|7238.22008|1|1612181654|1612181654|USDT|12781.6
13675688|Binance|XRPUSDT|2021-02-01 12:14:14|0.5664|6808.8|3856.50432|1|1612181654|1612181654|USDT|6808.8
13675690|Binance|XRPUSDT|2021-02-01 12:14:14|0.5662|3550.2|2010.12324|1|1612181654|1612181654|USDT|3550.2
13675696|Binance|XRPUSDT|2021-02-01 12:14:14|0.5663|5283.5|2992.04605|1|1612181654|1612181654|USDT|5283.5
13675697|Binance|XRPUSDT|2021-02-01 12:14:14|0.5661|11730.5|6640.63605|1|1612181654|1612181654|USDT|11730.5
13675701|Binance|XRPUSDT|2021-02-01 12:14:14|0.566|42467.5|24036.605|1|1612181654|1612181654|USDT|42467.5
13675703|Binance|XRPUSDT|2021-02-01 12:14:14|0.566|4756|2691.896|1|1612181654|1612181654|USDT|4756
13675704|Binance|XRPUSDT|2021-02-01 12:14:14|0.566|2693.6|1524.5776|1|1612181654|1612181654|USDT|2693.6
13675706|Binance|XRPUSDT|2021-02-01 12:14:14|0.5657|4811.7|2721.97869|1|1612181654|1612181654|USDT|4811.7
13675707|Binance|XRPUSDT|2021-02-01 12:14:14|0.5655|39534.7|22356.87285|1|1612181654|1612181654|USDT|39534.7
13675751|Binance|XRPUSDT|2021-02-01 12:14:17|0.5738|7817.3|4485.56674|2|1612181657|1612181657|USDT|7817.3
13675763|Binance|XRPUSDT|2021-02-01 12:14:19|0.5712|10104.4|5771.63328|2|1612181659|1612181659|USDT|10104.4
13675787|Binance|XRPUSDT|2021-02-01 12:14:26|0.5669|2343.8|1328.70022|1|1612181666|1612181666|USDT|2343.8
13675789|Binance|XRPUSDT|2021-02-01 12:14:27|0.5671|5934.8|3365.62508|1|1612181667|1612181667|USDT|5934.8
13675790|Binance|XRPUSDT|2021-02-01 12:14:27|0.5671|3187.9|1807.85809|1|1612181667|1612181667|USDT|3187.9
13675792|Binance|XRPUSDT|2021-02-01 12:14:27|0.5656|4352.5|2461.774|1|1612181667|1612181667|USDT|4352.5
13675799|Binance|XRPUSD_210326|2021-02-01 12:14:28|0.5564|166|1660|1|1612181668|1612181669|USD|2983.4652
13675804|Binance|XRPUSDT|2021-02-01 12:14:29|0.5661|3000|1698.3|1|1612181669|1612181669|USDT|3000
13675812|Binance|XRPUSDT|2021-02-01 12:14:29|0.5634|34253.5|19298.4219|1|1612181669|1612181669|USDT|34253.5
13675821|Binance|XRPUSD_PERP|2021-02-01 12:14:29|0.5601|309|3090|1|1612181669|1612181669|USD|5516.872
13675822|Binance|XRPUSDT|2021-02-01 12:14:29|0.5636|34841.1|19636.44396|1|1612181669|1612181669|USDT|34841.1
13675823|Binance|XRPUSDT|2021-02-01 12:14:29|0.5639|4000|2255.6|1|1612181669|1612181669|USDT|4000
13675827|Binance|XRPUSDT|2021-02-01 12:14:29|0.5634|78629.3|44299.74762|1|1612181669|1612181669|USDT|78629.3
13675828|Binance|XRPUSDT|2021-02-01 12:14:29|0.5632|15550.5|8758.0416|1|1612181669|1612181669|USDT|15550.5
13675832|Binance|XRPUSDT|2021-02-01 12:14:29|0.5631|4384.3|2468.79933|1|1612181669|1612181669|USDT|4384.3
13675833|Binance|XRPUSDT|2021-02-01 12:14:29|0.564|2756.1|1554.4404|1|1612181669|1612181669|USDT|2756.1
13675834|Binance|XRPUSDT|2021-02-01 12:14:29|0.5639|5124.4|2889.64916|1|1612181669|1612181669|USDT|5124.4
13675837|Binance|XRPUSDT|2021-02-01 12:14:29|0.5629|50000|28145|1|1612181669|1612181669|USDT|50000
13675838|Binance|XRPUSDT|2021-02-01 12:14:29|0.5631|6550.4|3688.53024|1|1612181669|1612181669|USDT|6550.4
13675844|Binance|XRPUSDT|2021-02-01 12:14:29|0.5632|4615|2599.168|1|1612181669|1612181669|USDT|4615
13675847|Binance|XRPUSDT|2021-02-01 12:14:29|0.563|90000|50670|1|1612181669|1612181670|USDT|90000
13675848|Binance|XRPUSDT|2021-02-01 12:14:29|0.5634|8753.6|4931.77824|1|1612181669|1612181670|USDT|8753.6
13675852|Binance|XRPUSDT|2021-02-01 12:14:29|0.5628|22005.8|12384.86424|1|1612181669|1612181670|USDT|22005.8
13675864|Binance|XRPUSDT|2021-02-01 12:14:30|0.5632|1946.3|1096.15616|1|1612181670|1612181670|USDT|1946.3
13675869|Binance|XRPUSDT|2021-02-01 12:14:30|0.5636|5718.9|3223.17204|1|1612181670|1612181670|USDT|5718.9
13675870|Binance|XRPUSDT|2021-02-01 12:14:30|0.5635|2383.2|1342.9332|1|1612181670|1612181670|USDT|2383.2
13675873|Binance|XRPUSDT|2021-02-01 12:14:30|0.5632|3500|1971.2|1|1612181670|1612181670|USDT|3500
13675875|Binance|XRPUSD_PERP|2021-02-01 12:14:30|0.5598|150|1500|1|1612181670|1612181670|USD|2679.5285
13675879|Binance|XRPUSDT|2021-02-01 12:14:30|0.5634|3892|2192.7528|1|1612181670|1612181670|USDT|3892
13675880|Binance|XRPUSDT|2021-02-01 12:14:30|0.5626|198576.7|111719.25142|1|1612181670|1612181670|USDT|198576.7
13675882|Binance|XRPUSDT|2021-02-01 12:14:30|0.5628|3976|2237.6928|1|1612181670|1612181670|USDT|3976
13675884|Binance|XRPUSDT|2021-02-01 12:14:30|0.5629|1808.8|1018.17352|1|1612181670|1612181670|USDT|1808.8
13675888|Binance|XRPUSDT|2021-02-01 12:14:30|0.5627|8799.9|4951.70373|1|1612181670|1612181670|USDT|8799.9
13675898|Binance|XRPUSDT|2021-02-01 12:14:30|0.5632|1922.8|1082.92096|1|1612181670|1612181670|USDT|1922.8
13675899|Binance|XRPUSDT|2021-02-01 12:14:30|0.563|20000|11260|1|1612181670|1612181670|USDT|20000
13675906|Binance|XRPUSDT|2021-02-01 12:14:30|0.5633|6685.4|3765.88582|1|1612181670|1612181670|USDT|6685.4
13675908|Binance|XRPUSDT|2021-02-01 12:14:30|0.5631|3697.2|2081.89332|1|1612181670|1612181670|USDT|3697.2
13675909|Binance|XRPUSDT|2021-02-01 12:14:30|0.5626|45600.3|25654.72878|1|1612181670|1612181670|USDT|45600.3
13675910|Binance|XRPUSDT|2021-02-01 12:14:30|0.5633|9366.9|5276.37477|1|1612181670|1612181670|USDT|9366.9
13675913|Binance|XRPUSD_PERP|2021-02-01 12:14:30|0.5594|1060|10600|1|1612181670|1612181670|USD|18948.8738
13675917|Binance|XRPUSDT|2021-02-01 12:14:30|0.5624|32845.9|18472.53416|1|1612181670|1612181670|USDT|32845.9
13675920|Binance|XRPUSD_PERP|2021-02-01 12:14:30|0.559|251|2510|1|1612181670|1612181670|USD|4490.1611
13675926|Binance|XRPUSD_PERP|2021-02-01 12:14:30|0.5592|170|1700|1|1612181670|1612181671|USD|3040.0573
13675928|Binance|XRPUSD_PERP|2021-02-01 12:14:31|0.5602|800|8000|1|1612181671|1612181671|USD|14280.6141
13675929|Binance|XRPUSD_PERP|2021-02-01 12:14:31|0.5602|249|2490|1|1612181671|1612181671|USD|4444.8412
13675931|Binance|XRPUSDT|2021-02-01 12:14:31|0.5637|5000|2818.5|1|1612181671|1612181671|USDT|5000
13675932|Binance|XRPUSDT|2021-02-01 12:14:31|0.564|12695.9|7160.4876|1|1612181671|1612181671|USDT|12695.9
13675934|Binance|XRPUSDT|2021-02-01 12:14:31|0.5638|3022|1703.8036|1|1612181671|1612181671|USDT|3022
13675948|Binance|XRPUSDT|2021-02-01 12:14:34|0.5604|2625.1|1471.10604|1|1612181674|1612181674|USDT|2625.1
13675950|Binance|XRPUSDT|2021-02-01 12:14:34|0.56|9806.2|5491.472|1|1612181674|1612181674|USDT|9806.2
13675951|Binance|XRPUSDT|2021-02-01 12:14:34|0.5601|2800|1568.28|1|1612181674|1612181674|USDT|2800
13675953|Binance|XRPUSDT|2021-02-01 12:14:34|0.56|27422.3|15356.488|1|1612181674|1612181674|USDT|27422.3
13675956|Binance|XRPUSDT|2021-02-01 12:14:34|0.56|22873.4|12809.104|1|1612181674|1612181674|USDT|22873.4
13675959|Binance|XRPUSDT|2021-02-01 12:14:34|0.56|59395.9|33261.704|1|1612181674|1612181674|USDT|59395.9
13675962|Binance|XRPUSDT|2021-02-01 12:14:34|0.56|4748.6|2659.216|1|1612181674|1612181674|USDT|4748.6
13675965|Binance|XRPUSDT|2021-02-01 12:14:34|0.56|4722.7|2644.712|1|1612181674|1612181674|USDT|4722.7
13675968|Binance|XRPUSDT|2021-02-01 12:14:34|0.56|5988|3353.28|1|1612181674|1612181674|USDT|5988
13675973|Binance|XRPUSDT|2021-02-01 12:14:34|0.56|81896.5|45862.04|1|1612181674|1612181674|USDT|81896.5
13675978|Binance|XRPUSDT|2021-02-01 12:14:34|0.56|11183.4|6262.704|1|1612181674|1612181674|USDT|11183.4
13675979|Binance|XRPUSDT|2021-02-01 12:14:34|0.56|1935.5|1083.88|1|1612181674|1612181674|USDT|1935.5
13675981|Binance|XRPUSDT|2021-02-01 12:14:34|0.56|2631.5|1473.64|1|1612181674|1612181674|USDT|2631.5
13675982|Binance|XRPUSDT|2021-02-01 12:14:34|0.56|3073.7|1721.272|1|1612181674|1612181674|USDT|3073.7
13675983|Binance|XRPUSDT|2021-02-01 12:14:34|0.56|9900|5544|1|1612181674|1612181674|USDT|9900
13675989|Binance|XRPUSDT|2021-02-01 12:14:34|0.56|75000|42000|1|1612181674|1612181674|USDT|75000
13675990|Binance|XRPUSDT|2021-02-01 12:14:34|0.5597|4361.1|2440.90767|1|1612181674|1612181674|USDT|4361.1
13675992|Binance|XRPUSDT|2021-02-01 12:14:34|0.5594|30000|16782|1|1612181674|1612181674|USDT|30000
13675994|Binance|XRPUSDT|2021-02-01 12:14:34|0.5592|3420.6|1912.79952|1|1612181674|1612181675|USDT|3420.6
13675995|Binance|XRPUSDT|2021-02-01 12:14:34|0.5593|32796.1|18342.85873|1|1612181674|1612181675|USDT|32796.1
13675997|Binance|XRPUSDT|2021-02-01 12:14:34|0.5593|17559.7|9821.14021|1|1612181674|1612181675|USDT|17559.7
13676004|Binance|XRPUSDT|2021-02-01 12:14:35|0.559|1922.2|1074.5098|1|1612181675|1612181675|USDT|1922.2
13676005|Binance|XRPUSDT|2021-02-01 12:14:35|0.5591|12000|6709.2|1|1612181675|1612181675|USDT|12000
13676008|Binance|XRPUSDT|2021-02-01 12:14:35|0.5592|2139|1196.1288|1|1612181675|1612181675|USDT|2139
13676009|Binance|XRPUSDT|2021-02-01 12:14:35|0.559|7721|4316.039|1|1612181675|1612181675|USDT|7721
13676012|Binance|XRPUSDT|2021-02-01 12:14:35|0.5592|2097.1|1172.69832|1|1612181675|1612181675|USDT|2097.1
13676013|Binance|XRPUSDT|2021-02-01 12:14:35|0.5591|5282.2|2953.27802|1|1612181675|1612181675|USDT|5282.2
13676020|Binance|XRPUSDT|2021-02-01 12:14:35|0.5585|37816.3|21120.40355|1|1612181675|1612181675|USDT|37816.3
13676030|Binance|XRPUSDT|2021-02-01 12:14:35|0.5593|21000|11745.3|1|1612181675|1612181675|USDT|21000
13676035|Binance|XRPUSDT|2021-02-01 12:14:35|0.5593|15000|8389.5|1|1612181675|1612181675|USDT|15000
13676046|Binance|XRPUSDT|2021-02-01 12:14:35|0.5585|2589.4|1446.1799|1|1612181675|1612181675|USDT|2589.4
13676050|Binance|XRPUSDT|2021-02-01 12:14:35|0.5574|3314.8|1847.66952|1|1612181675|1612181675|USDT|3314.8
13676056|Binance|XRPUSDT|2021-02-01 12:14:35|0.5576|2702.7|1507.02552|1|1612181675|1612181675|USDT|2702.7
13676063|Binance|XRPUSDT|2021-02-01 12:14:35|0.5577|2876.7|1604.33559|1|1612181675|1612181675|USDT|2876.7
13676064|Binance|XRPUSDT|2021-02-01 12:14:35|0.5577|21337.2|11899.75644|1|1612181675|1612181675|USDT|21337.2
13676067|Binance|XRPUSDT|2021-02-01 12:14:35|0.5581|12841.8|7167.00858|1|1612181675|1612181675|USDT|12841.8
13676070|Binance|XRPUSDT|2021-02-01 12:14:35|0.5582|13403.2|7481.66624|1|1612181675|1612181675|USDT|13403.2
13676073|Binance|XRPUSD_PERP|2021-02-01 12:14:35|0.5539|234|2340|1|1612181675|1612181675|USD|4224.5893
13676075|Binance|XRPUSDT|2021-02-01 12:14:35|0.558|1842.6|1028.1708|1|1612181675|1612181675|USDT|1842.6
13676078|Binance|XRPUSDT|2021-02-01 12:14:35|0.5582|8183.9|4568.25298|1|1612181675|1612181675|USDT|8183.9
13676079|Binance|XRPUSDT|2021-02-01 12:14:35|0.5576|5460.8|3044.94208|1|1612181675|1612181675|USDT|5460.8
13676081|Binance|XRPUSDT|2021-02-01 12:14:35|0.5582|3451.8|1926.79476|1|1612181675|1612181675|USDT|3451.8
13676084|Binance|XRPUSDT|2021-02-01 12:14:35|0.5571|20312.2|11315.92662|1|1612181675|1612181675|USDT|20312.2
13676086|Binance|XRPUSDT|2021-02-01 12:14:35|0.5578|2000|1115.6|1|1612181675|1612181675|USDT|2000
13676088|Binance|XRPUSDT|2021-02-01 12:14:35|0.5581|3152.7|1759.52187|1|1612181675|1612181675|USDT|3152.7
13676091|Binance|XRPUSDT|2021-02-01 12:14:35|0.5578|2830.9|1579.07602|1|1612181675|1612181675|USDT|2830.9
13676092|Binance|XRPUSDT|2021-02-01 12:14:35|0.5577|50065.6|27921.58512|1|1612181675|1612181675|USDT|50065.6
13676096|Binance|XRPUSD_PERP|2021-02-01 12:14:35|0.5539|201|2010|1|1612181675|1612181675|USD|3628.8139
13676100|Binance|XRPUSDT|2021-02-01 12:14:35|0.558|16425.2|9165.2616|1|1612181675|1612181675|USDT|16425.2
13676108|Binance|XRPUSDT|2021-02-01 12:14:35|0.5584|2250|1256.4|1|1612181675|1612181676|USDT|2250
13676114|Binance|XRPUSDT|2021-02-01 12:14:35|0.5579|72050.7|40197.08553|1|1612181675|1612181676|USDT|72050.7
13676117|Binance|XRPUSDT|2021-02-01 12:14:35|0.5576|3289.8|1834.39248|1|1612181675|1612181676|USDT|3289.8
13676119|Binance|XRPUSDT|2021-02-01 12:14:36|0.5581|2776.1|1549.34141|1|1612181676|1612181676|USDT|2776.1
13676125|Binance|XRPUSDT|2021-02-01 12:14:36|0.5583|2151.3|1201.07079|1|1612181676|1612181676|USDT|2151.3
13676127|Binance|XRPUSDT|2021-02-01 12:14:36|0.5581|6750|3767.175|1|1612181676|1612181676|USDT|6750
13676131|Binance|XRPUSDT|2021-02-01 12:14:36|0.558|8000|4464|1|1612181676|1612181676|USDT|8000
13676132|Binance|XRPUSDT|2021-02-01 12:14:36|0.5573|33363.8|18593.64574|1|1612181676|1612181676|USDT|33363.8
13676133|Binance|XRPUSD_PERP|2021-02-01 12:14:36|0.5549|105|1050|1|1612181676|1612181676|USD|1892.2329
13676135|Binance|XRPUSDT|2021-02-01 12:14:36|0.5571|5000|2785.5|1|1612181676|1612181676|USDT|5000
13676136|Binance|XRPUSDT|2021-02-01 12:14:36|0.5576|2099.7|1170.79272|1|1612181676|1612181676|USDT|2099.7
13676141|Binance|XRPUSDT|2021-02-01 12:14:36|0.5572|12971.2|7227.55264|1|1612181676|1612181676|USDT|12971.2
13676143|Binance|XRPUSDT|2021-02-01 12:14:36|0.558|17000|9486|1|1612181676|1612181676|USDT|17000
13676145|Binance|XRPUSDT|2021-02-01 12:14:36|0.5571|2959.3|1648.62603|1|1612181676|1612181676|USDT|2959.3
13676146|Binance|XRPUSDT|2021-02-01 12:14:36|0.558|6999.2|3905.5536|1|1612181676|1612181676|USDT|6999.2
13676147|Binance|XRPUSDT|2021-02-01 12:14:36|0.558|4635.9|2586.8322|1|1612181676|1612181676|USDT|4635.9
13676149|Binance|XRPUSDT|2021-02-01 12:14:36|0.5573|38104|21235.3592|1|1612181676|1612181676|USDT|38104
13676151|Binance|XRPUSDT|2021-02-01 12:14:36|0.557|1923.6|1071.4452|1|1612181676|1612181676|USDT|1923.6
13676153|Binance|XRPUSDT|2021-02-01 12:14:36|0.5583|2500|1395.75|1|1612181676|1612181676|USDT|2500
13676158|Binance|XRPUSDT|2021-02-01 12:14:36|0.5576|8000|4460.8|1|1612181676|1612181676|USDT|8000
13676162|Binance|XRPUSDT|2021-02-01 12:14:36|0.558|2559|1427.922|1|1612181676|1612181676|USDT|2559
13676167|Binance|XRPUSDT|2021-02-01 12:14:36|0.5573|7326.2|4082.89126|1|1612181676|1612181676|USDT|7326.2
13676168|Binance|XRPUSDT|2021-02-01 12:14:36|0.5569|5954.2|3315.89398|1|1612181676|1612181676|USDT|5954.2
13676169|Binance|XRPUSDT|2021-02-01 12:14:36|0.5568|41322.3|23008.25664|1|1612181676|1612181676|USDT|41322.3
13676174|Binance|XRPUSDT|2021-02-01 12:14:36|0.5578|5000|2789|1|1612181676|1612181676|USDT|5000
13676179|Binance|XRPUSDT|2021-02-01 12:14:36|0.5581|3948|2203.3788|1|1612181676|1612181676|USDT|3948
13676181|Binance|XRPUSDT|2021-02-01 12:14:36|0.5581|7571.6|4225.70996|1|1612181676|1612181676|USDT|7571.6
13676182|Binance|XRPUSDT|2021-02-01 12:14:36|0.56|2595.7|1453.592|1|1612181676|1612181676|USDT|2595.7
13676186|Binance|XRPUSDT|2021-02-01 12:14:36|0.5583|1840.2|1027.38366|1|1612181676|1612181676|USDT|1840.2
13676187|Binance|XRPUSDT|2021-02-01 12:14:36|0.558|7204.8|4020.2784|1|1612181676|1612181676|USDT|7204.8
13676205|Binance|XRPUSDT|2021-02-01 12:14:36|0.5572|13269.8|7393.93256|1|1612181676|1612181676|USDT|13269.8
13676214|Binance|XRPUSDT|2021-02-01 12:14:36|0.5582|1989.5|1110.5389|1|1612181676|1612181676|USDT|1989.5
13676215|Binance|XRPUSD_PERP|2021-02-01 12:14:36|0.5536|645|6450|1|1612181676|1612181676|USD|11651.0116
13676220|Binance|XRPUSDT|2021-02-01 12:14:36|0.5572|5242.7|2921.23244|1|1612181676|1612181676|USDT|5242.7
13676221|Binance|XRPUSDT|2021-02-01 12:14:36|0.5584|3218|1796.9312|1|1612181676|1612181676|USDT|3218
13676222|Binance|XRPUSDT|2021-02-01 12:14:36|0.5584|5726.2|3197.51008|1|1612181676|1612181676|USDT|5726.2
13676229|Binance|XRPUSDT|2021-02-01 12:14:36|0.5584|10000|5584|1|1612181676|1612181676|USDT|10000
13676230|Binance|XRPUSDT|2021-02-01 12:14:36|0.5584|13607|7598.1488|1|1612181676|1612181676|USDT|13607
13676232|Binance|XRPUSDT|2021-02-01 12:14:36|0.5584|70000|39088|1|1612181676|1612181676|USDT|70000
13676234|Binance|XRPUSDT|2021-02-01 12:14:36|0.5584|1928.3|1076.76272|1|1612181676|1612181676|USDT|1928.3
13676235|Binance|XRPUSDT|2021-02-01 12:14:36|0.5584|4000|2233.6|1|1612181676|1612181676|USDT|4000
13676236|Binance|XRPUSDT|2021-02-01 12:14:36|0.5584|3000|1675.2|1|1612181676|1612181676|USDT|3000
13676241|Binance|XRPUSDT|2021-02-01 12:14:36|0.5566|4306.9|2397.22054|1|1612181676|1612181677|USDT|4306.9
13676242|Binance|XRPUSDT|2021-02-01 12:14:36|0.5566|93446.8|52012.48888|1|1612181676|1612181677|USDT|93446.8
13676243|Binance|XRPUSDT|2021-02-01 12:14:36|0.5566|3020.3|1681.09898|1|1612181676|1612181677|USDT|3020.3
13676245|Binance|XRPUSDT|2021-02-01 12:14:36|0.5568|9914.1|5520.17088|1|1612181676|1612181677|USDT|9914.1
13676249|Binance|XRPUSDT|2021-02-01 12:14:37|0.5566|2324.3|1293.70538|1|1612181677|1612181677|USDT|2324.3
13676250|Binance|XRPUSDT|2021-02-01 12:14:37|0.5567|1843.3|1026.16511|1|1612181677|1612181677|USDT|1843.3
13676251|Binance|XRPUSDT|2021-02-01 12:14:37|0.5567|20307.4|11305.12958|1|1612181677|1612181677|USDT|20307.4
13676257|Binance|XRPUSDT|2021-02-01 12:14:37|0.5566|8114|4516.2524|1|1612181677|1612181677|USDT|8114
13676258|Binance|XRPUSDT|2021-02-01 12:14:37|0.5576|2000|1115.2|1|1612181677|1612181677|USDT|2000
13676263|Binance|XRPUSDT|2021-02-01 12:14:37|0.5566|16524.5|9197.5367|1|1612181677|1612181677|USDT|16524.5
13676266|Binance|XRPUSDT|2021-02-01 12:14:37|0.5566|95000|52877|1|1612181677|1612181677|USDT|95000
13676269|Binance|XRPUSDT|2021-02-01 12:14:37|0.5567|10301.1|5734.62237|1|1612181677|1612181677|USDT|10301.1
13676278|Binance|XRPUSDT|2021-02-01 12:14:37|0.5566|12049.6|6706.80736|1|1612181677|1612181677|USDT|12049.6
13676280|Binance|XRPUSDT|2021-02-01 12:14:37|0.5568|1811.2|1008.47616|1|1612181677|1612181677|USDT|1811.2
13676284|Binance|XRPUSDT|2021-02-01 12:14:37|0.5596|3680.4|2059.55184|1|1612181677|1612181677|USDT|3680.4
13676285|Binance|XRPUSDT|2021-02-01 12:14:37|0.5585|4707.6|2629.1946|1|1612181677|1612181677|USDT|4707.6
13676294|Binance|XRPUSDT|2021-02-01 12:14:37|0.5593|6625.3|3705.53029|1|1612181677|1612181677|USDT|6625.3
13676300|Binance|XRPUSDT|2021-02-01 12:14:37|0.5596|20000|11192|1|1612181677|1612181677|USDT|20000
13676302|Binance|XRPUSDT|2021-02-01 12:14:37|0.559|2693.7|1505.7783|1|1612181677|1612181677|USDT|2693.7
13676303|Binance|XRPUSDT|2021-02-01 12:14:37|0.559|20080.7|11225.1113|1|1612181677|1612181677|USDT|20080.7
13676306|Binance|XRPUSDT|2021-02-01 12:14:37|0.5584|10000|5584|1|1612181677|1612181677|USDT|10000
13676309|Binance|XRPUSDT|2021-02-01 12:14:37|0.5583|2407.7|1344.21891|1|1612181677|1612181677|USDT|2407.7
13676316|Binance|XRPUSD_PERP|2021-02-01 12:14:37|0.5505|1967|19670|1|1612181677|1612181677|USD|35731.1535
13676319|Binance|XRPUSDT|2021-02-01 12:14:37|0.5581|4544.8|2536.45288|1|1612181677|1612181677|USDT|4544.8
13676322|Binance|XRPUSD_PERP|2021-02-01 12:14:37|0.5518|105|1050|1|1612181677|1612181677|USD|1902.8634
13676323|Binance|XRPUSDT|2021-02-01 12:14:37|0.5582|2101.1|1172.83402|1|1612181677|1612181677|USDT|2101.1
13676325|Binance|XRPUSDT|2021-02-01 12:14:37|0.5574|2695.5|1502.4717|1|1612181677|1612181677|USDT|2695.5
13676326|Binance|XRPUSDT|2021-02-01 12:14:37|0.5572|2697.4|1502.99128|1|1612181677|1612181677|USDT|2697.4
13676330|Binance|XRPUSDT|2021-02-01 12:14:37|0.5572|17782.5|9908.409|1|1612181677|1612181677|USDT|17782.5
13676332|Binance|XRPUSDT|2021-02-01 12:14:37|0.5573|3901|2174.0273|1|1612181677|1612181677|USDT|3901
13676334|Binance|XRPUSD_PERP|2021-02-01 12:14:37|0.5527|206|2060|1|1612181677|1612181677|USD|3727.1576
13676340|Binance|XRPUSDT|2021-02-01 12:14:37|0.5555|100000|55550|1|1612181677|1612181678|USDT|100000
13676341|Binance|XRPUSDT|2021-02-01 12:14:37|0.5555|5000|2777.5|1|1612181677|1612181678|USDT|5000
13676342|Binance|XRPUSDT|2021-02-01 12:14:37|0.5555|17064.8|9479.4964|1|1612181677|1612181678|USDT|17064.8
13676345|Binance|XRPUSDT|2021-02-01 12:14:37|0.5555|3000|1666.5|1|1612181677|1612181678|USDT|3000
13676358|Binance|XRPUSDT|2021-02-01 12:14:37|0.5556|4531.1|2517.47916|1|1612181677|1612181678|USDT|4531.1
13676359|Binance|XRPUSDT|2021-02-01 12:14:37|0.5555|10402.7|5778.69985|1|1612181677|1612181678|USDT|10402.7
13676365|Binance|XRPUSDT|2021-02-01 12:14:38|0.5555|2431|1350.4205|1|1612181678|1612181678|USDT|2431
13676366|Binance|XRPUSDT|2021-02-01 12:14:38|0.5555|4050.1|2249.83055|1|1612181678|1612181678|USDT|4050.1
13676368|Binance|XRPUSDT|2021-02-01 12:14:38|0.5555|3000|1666.5|1|1612181678|1612181678|USDT|3000
13676371|Binance|XRPUSDT|2021-02-01 12:14:38|0.5556|2051.3|1139.70228|1|1612181678|1612181678|USDT|2051.3
13676382|Binance|XRPUSDT|2021-02-01 12:14:38|0.5555|7231|4016.8205|1|1612181678|1612181678|USDT|7231
13676384|Binance|XRPUSDT|2021-02-01 12:14:38|0.5552|2113.5|1173.4152|1|1612181678|1612181678|USDT|2113.5
13676387|Binance|XRPUSDT|2021-02-01 12:14:38|0.5552|6803.7|3777.41424|1|1612181678|1612181678|USDT|6803.7
13676388|Binance|XRPUSDT|2021-02-01 12:14:38|0.5551|77621.4|43087.63914|1|1612181678|1612181678|USDT|77621.4
13676391|Binance|XRPUSDT|2021-02-01 12:14:38|0.5552|5000|2776|1|1612181678|1612181678|USDT|5000
13676397|Binance|XRPUSDT|2021-02-01 12:14:38|0.5553|6111.3|3393.60489|1|1612181678|1612181678|USDT|6111.3
13676401|Binance|XRPUSDT|2021-02-01 12:14:38|0.5556|2575.4|1430.89224|1|1612181678|1612181678|USDT|2575.4
13676406|Binance|XRPUSDT|2021-02-01 12:14:38|0.5553|7530.7|4181.79771|1|1612181678|1612181678|USDT|7530.7
13676407|Binance|XRPUSDT|2021-02-01 12:14:38|0.5555|1886.9|1048.17295|1|1612181678|1612181678|USDT|1886.9
13676408|Binance|XRPUSDT|2021-02-01 12:14:38|0.5551|7821.7|4341.82567|1|1612181678|1612181678|USDT|7821.7
13676410|Binance|XRPUSDT|2021-02-01 12:14:38|0.5555|8063.4|4479.2187|1|1612181678|1612181678|USDT|8063.4
13676413|Binance|XRPUSDT|2021-02-01 12:14:38|0.5555|2012.7|1118.05485|1|1612181678|1612181678|USDT|2012.7
13676419|Binance|XRPUSDT|2021-02-01 12:14:38|0.5555|2932.2|1628.8371|1|1612181678|1612181678|USDT|2932.2
13676420|Binance|XRPUSDT|2021-02-01 12:14:38|0.5556|7224.8|4014.09888|1|1612181678|1612181678|USDT|7224.8
13676430|Binance|XRPUSDT|2021-02-01 12:14:38|0.5551|9686.9|5377.19819|1|1612181678|1612181678|USDT|9686.9
13676432|Binance|XRPUSDT|2021-02-01 12:14:38|0.5555|9181.8|5100.4899|1|1612181678|1612181678|USDT|9181.8
13676435|Binance|XRPUSDT|2021-02-01 12:14:38|0.555|8000|4440|1|1612181678|1612181678|USDT|8000
13676436|Binance|XRPUSDT|2021-02-01 12:14:38|0.555|36460.2|20235.411|1|1612181678|1612181678|USDT|36460.2
13676439|Binance|XRPUSDT|2021-02-01 12:14:38|0.555|6000|3330|1|1612181678|1612181678|USDT|6000
13676441|Binance|XRPUSDT|2021-02-01 12:14:38|0.555|8415.4|4670.547|1|1612181678|1612181678|USDT|8415.4
13676445|Binance|XRPUSDT|2021-02-01 12:14:38|0.555|62558.4|34719.912|1|1612181678|1612181678|USDT|62558.4
13676446|Binance|XRPUSDT|2021-02-01 12:14:38|0.5551|3655.9|2029.39009|1|1612181678|1612181678|USDT|3655.9
13676448|Binance|XRPUSDT|2021-02-01 12:14:38|0.555|3234.5|1795.1475|1|1612181678|1612181678|USDT|3234.5
13676454|Binance|XRPUSD_PERP|2021-02-01 12:14:38|0.5513|105|1050|1|1612181678|1612181678|USD|1904.5892
13676464|Binance|XRPUSDT|2021-02-01 12:14:38|0.5556|4000|2222.4|1|1612181678|1612181679|USDT|4000
13676469|Binance|XRPUSDT|2021-02-01 12:14:39|0.5555|5000|2777.5|1|1612181679|1612181679|USDT|5000
13676472|Binance|XRPUSDT|2021-02-01 12:14:39|0.5556|1890.1|1050.13956|1|1612181679|1612181679|USDT|1890.1
13676473|Binance|XRPUSDT|2021-02-01 12:14:39|0.5553|5062.5|2811.20625|1|1612181679|1612181679|USDT|5062.5
13676474|Binance|XRPUSDT|2021-02-01 12:14:39|0.5556|1820.9|1011.69204|1|1612181679|1612181679|USDT|1820.9
13676480|Binance|XRPUSDT|2021-02-01 12:14:39|0.5556|3583.2|1990.82592|1|1612181679|1612181679|USDT|3583.2
13676490|Binance|XRPUSDT|2021-02-01 12:14:39|0.5554|60000|33324|1|1612181679|1612181679|USDT|60000
13676492|Binance|XRPUSDT|2021-02-01 12:14:39|0.555|13167|7307.685|1|1612181679|1612181679|USDT|13167
13676496|Binance|XRPUSDT|2021-02-01 12:14:39|0.5621|94281.9|52995.85599|1|1612181679|1612181679|USDT|94281.9
13676501|Binance|XRPUSDT|2021-02-01 12:14:39|0.5553|2432.4|1350.71172|1|1612181679|1612181679|USDT|2432.4
13676503|Binance|XRPUSDT|2021-02-01 12:14:39|0.5541|3384.8|1875.51768|1|1612181679|1612181679|USDT|3384.8
13676505|Binance|XRPUSDT|2021-02-01 12:14:39|0.554|4425|2451.45|1|1612181679|1612181679|USDT|4425
13676507|Binance|XRPUSDT|2021-02-01 12:14:39|0.554|1900|1052.6|1|1612181679|1612181679|USDT|1900
13676509|Binance|XRPUSDT|2021-02-01 12:14:39|0.554|21321|11811.834|1|1612181679|1612181679|USDT|21321
13676520|Binance|XRPUSDT|2021-02-01 12:14:39|0.554|2461.3|1363.5602|1|1612181679|1612181679|USDT|2461.3
13676525|Binance|XRPUSDT|2021-02-01 12:14:39|0.5534|3584.3|1983.55162|1|1612181679|1612181679|USDT|3584.3
13676526|Binance|XRPUSDT|2021-02-01 12:14:39|0.5537|4043|2238.6091|1|1612181679|1612181679|USDT|4043
13676527|Binance|XRPUSDT|2021-02-01 12:14:39|0.5537|7529.4|4169.02878|1|1612181679|1612181679|USDT|7529.4
13676528|Binance|XRPUSDT|2021-02-01 12:14:39|0.5535|10000|5535|1|1612181679|1612181679|USDT|10000
13676530|Binance|XRPUSDT|2021-02-01 12:14:39|0.5535|4223.2|2337.5412|1|1612181679|1612181679|USDT|4223.2
13676531|Binance|XRPUSDT|2021-02-01 12:14:39|0.5535|5898.5|3264.81975|1|1612181679|1612181679|USDT|5898.5
13676533|Binance|XRPUSDT|2021-02-01 12:14:39|0.5533|5263.1|2912.07323|1|1612181679|1612181679|USDT|5263.1
13676534|Binance|XRPUSDT|2021-02-01 12:14:39|0.5536|3521|1949.2256|1|1612181679|1612181679|USDT|3521
13676541|Binance|XRPUSDT|2021-02-01 12:14:39|0.5537|4000|2214.8|1|1612181679|1612181680|USDT|4000
13676546|Binance|XRPUSDT|2021-02-01 12:14:39|0.555|35834.2|19887.981|1|1612181679|1612181680|USDT|35834.2
13676551|Binance|XRPUSDT|2021-02-01 12:14:40|0.5541|26570.4|14722.65864|1|1612181680|1612181680|USDT|26570.4
13676553|Binance|XRPUSDT|2021-02-01 12:14:40|0.5542|2751.5|1524.8813|1|1612181680|1612181680|USDT|2751.5
13676554|Binance|XRPUSDT|2021-02-01 12:14:40|0.5538|200000|110760|1|1612181680|1612181680|USDT|200000
13676555|Binance|XRPUSDT|2021-02-01 12:14:40|0.5555|3000|1666.5|1|1612181680|1612181680|USDT|3000
13676556|Binance|XRPUSDT|2021-02-01 12:14:40|0.5553|2154.6|1196.44938|1|1612181680|1612181680|USDT|2154.6
13676558|Binance|XRPUSDT|2021-02-01 12:14:40|0.5556|3236.3|1798.08828|1|1612181680|1612181680|USDT|3236.3
13676560|Binance|XRPUSDT|2021-02-01 12:14:40|0.5557|5568.6|3094.47102|1|1612181680|1612181680|USDT|5568.6
13676561|Binance|XRPUSDT|2021-02-01 12:14:40|0.5562|2672.2|1486.27764|1|1612181680|1612181680|USDT|2672.2
13676571|Binance|XRPUSDT|2021-02-01 12:14:40|0.5559|8167.8|4540.48002|1|1612181680|1612181680|USDT|8167.8
13676575|Binance|XRPUSDT|2021-02-01 12:14:40|0.5534|2000|1106.8|1|1612181680|1612181680|USDT|2000
13676576|Binance|XRPUSDT|2021-02-01 12:14:40|0.555|3150.7|1748.6385|1|1612181680|1612181680|USDT|3150.7
13676577|Binance|XRPUSDT|2021-02-01 12:14:40|0.5539|2540.6|1407.23834|1|1612181680|1612181680|USDT|2540.6
13676579|Binance|XRPUSDT|2021-02-01 12:14:40|0.5539|4604|2550.1556|1|1612181680|1612181680|USDT|4604
13676580|Binance|XRPUSDT|2021-02-01 12:14:40|0.5534|4685.8|2593.12172|1|1612181680|1612181680|USDT|4685.8
13676584|Binance|XRPUSDT|2021-02-01 12:14:40|0.5543|3000|1662.9|1|1612181680|1612181680|USDT|3000
13676590|Binance|XRPUSDT|2021-02-01 12:14:40|0.5531|8626.4|4771.26184|1|1612181680|1612181680|USDT|8626.4
13676591|Binance|XRPUSDT|2021-02-01 12:14:40|0.553|4832.7|2672.4831|1|1612181680|1612181680|USDT|4832.7
13676594|Binance|XRPUSDT|2021-02-01 12:14:40|0.5539|2418.7|1339.71793|1|1612181680|1612181680|USDT|2418.7
13676596|Binance|XRPUSDT|2021-02-01 12:14:40|0.5538|11417.5|6323.0115|1|1612181680|1612181680|USDT|11417.5
13676601|Binance|XRPUSDT|2021-02-01 12:14:40|0.5545|3509.4|1945.9623|1|1612181680|1612181680|USDT|3509.4
13676604|Binance|XRPUSDT|2021-02-01 12:14:40|0.5545|1956.8|1085.0456|1|1612181680|1612181680|USDT|1956.8
13676607|Binance|XRPUSD_PERP|2021-02-01 12:14:40|0.549|1906|19060|1|1612181680|1612181681|USD|34717.6685
13676609|Binance|XRPUSDT|2021-02-01 12:14:40|0.556|8315|4623.14|1|1612181680|1612181681|USDT|8315
13676611|Binance|XRPUSDT|2021-02-01 12:14:40|0.5563|2000|1112.6|1|1612181680|1612181681|USDT|2000
13676613|Binance|XRPUSDT|2021-02-01 12:14:41|0.5562|2501.7|1391.44554|1|1612181681|1612181681|USDT|2501.7
13676624|Binance|XRPUSDT|2021-02-01 12:14:41|0.5559|3466|1926.7494|1|1612181681|1612181681|USDT|3466
13676628|Binance|XRPUSDT|2021-02-01 12:14:41|0.556|3438.7|1911.9172|1|1612181681|1612181681|USDT|3438.7
13676631|Binance|XRPUSDT|2021-02-01 12:14:41|0.5549|7847.8|4354.74422|1|1612181681|1612181681|USDT|7847.8
13676638|Binance|XRPUSD_PERP|2021-02-01 12:14:41|0.5475|1000|10000|1|1612181681|1612181681|USD|18264.8402
13676665|Binance|XRPUSDT|2021-02-01 12:14:42|0.5576|4190.3|2336.51128|1|1612181682|1612181682|USDT|4190.3
13676666|Binance|XRPUSDT|2021-02-01 12:14:42|0.5576|6042.8|3369.46528|1|1612181682|1612181682|USDT|6042.8
13676670|Binance|XRPUSDT|2021-02-01 12:14:42|0.5578|2467.1|1376.14838|1|1612181682|1612181682|USDT|2467.1
13676671|Binance|XRPUSDT|2021-02-01 12:14:42|0.5578|2653.5|1480.1223|1|1612181682|1612181682|USDT|2653.5
13676673|Binance|XRPUSDT|2021-02-01 12:14:42|0.5581|4877.3|2722.02113|1|1612181682|1612181682|USDT|4877.3
13676675|Binance|XRPUSDT|2021-02-01 12:14:42|0.5582|28203|15742.9146|1|1612181682|1612181682|USDT|28203
13676677|Binance|XRPUSDT|2021-02-01 12:14:42|0.5586|16082.3|8983.57278|1|1612181682|1612181682|USDT|16082.3
13676681|Binance|XRPUSDT|2021-02-01 12:14:42|0.5588|7786.9|4351.31972|1|1612181682|1612181682|USDT|7786.9
13676687|Binance|XRPUSDT|2021-02-01 12:14:42|0.5592|6087.3|3404.01816|1|1612181682|1612181683|USDT|6087.3
13676688|Binance|XRPUSDT|2021-02-01 12:14:42|0.5592|8194.1|4582.14072|1|1612181682|1612181683|USDT|8194.1
13676693|Binance|XRPUSDT|2021-02-01 12:14:42|0.5592|8411.1|4703.48712|1|1612181682|1612181683|USDT|8411.1
13676695|Binance|XRPUSDT|2021-02-01 12:14:43|0.5582|35000|19537|1|1612181683|1612181683|USDT|35000
13676696|Binance|XRPUSDT|2021-02-01 12:14:43|0.5582|2305.4|1286.87428|1|1612181683|1612181683|USDT|2305.4
13676697|Binance|XRPUSDT|2021-02-01 12:14:43|0.5589|7649.2|4275.13788|1|1612181683|1612181683|USDT|7649.2
13676699|Binance|XRPUSDT|2021-02-01 12:14:43|0.5593|7203.6|4028.97348|1|1612181683|1612181683|USDT|7203.6
13676700|Binance|XRPUSDT|2021-02-01 12:14:43|0.5593|2021.6|1130.68088|1|1612181683|1612181683|USDT|2021.6
13676702|Binance|XRPUSDT|2021-02-01 12:14:43|0.5586|3000|1675.8|1|1612181683|1612181683|USDT|3000
13676704|Binance|XRPUSDT|2021-02-01 12:14:43|0.5591|2739.8|1531.82218|1|1612181683|1612181683|USDT|2739.8
13676706|Binance|XRPUSDT|2021-02-01 12:14:43|0.5586|8531.3|4765.58418|1|1612181683|1612181683|USDT|8531.3
13676707|Binance|XRPUSDT|2021-02-01 12:14:43|0.5594|3821.2|2137.57928|1|1612181683|1612181683|USDT|3821.2
13676708|Binance|XRPUSDT|2021-02-01 12:14:43|0.5594|4019.7|2248.62018|1|1612181683|1612181683|USDT|4019.7
13676710|Binance|XRPUSDT|2021-02-01 12:14:43|0.5586|4812.3|2688.15078|1|1612181683|1612181683|USDT|4812.3
13676713|Binance|XRPUSDT|2021-02-01 12:14:43|0.5586|2838.7|1585.69782|1|1612181683|1612181683|USDT|2838.7
13676714|Binance|XRPUSDT|2021-02-01 12:14:43|0.5586|10738.4|5998.47024|1|1612181683|1612181683|USDT|10738.4
13676715|Binance|XRPUSDT|2021-02-01 12:14:43|0.5589|8494|4747.2966|1|1612181683|1612181683|USDT|8494
13676716|Binance|XRPUSDT|2021-02-01 12:14:43|0.56|4000.2|2240.112|1|1612181683|1612181683|USDT|4000.2
13676718|Binance|XRPUSDT|2021-02-01 12:14:43|0.56|4506.2|2523.472|1|1612181683|1612181683|USDT|4506.2
13676726|Binance|XRPUSD_PERP|2021-02-01 12:14:43|0.5541|1120|11200|1|1612181683|1612181684|USD|20212.958
13676770|Binance|XRPUSDT|2021-02-01 12:14:47|0.5621|16707.8|9391.45438|2|1612181687|1612181687|USDT|16707.8
13676771|Binance|XRPUSDT|2021-02-01 12:14:47|0.5617|15508.8|8711.29296|2|1612181687|1612181687|USDT|15508.8
13676776|Binance|XRPUSDT|2021-02-01 12:14:47|0.5619|14678.7|8247.96153|2|1612181687|1612181687|USDT|14678.7
13676777|Binance|XRPUSDT|2021-02-01 12:14:47|0.5621|16892.8|9495.44288|2|1612181687|1612181687|USDT|16892.8
13676778|Binance|XRPUSDT|2021-02-01 12:14:47|0.5622|16889.2|9495.10824|2|1612181687|1612181687|USDT|16889.2
13676779|Binance|XRPUSDT|2021-02-01 12:14:47|0.5615|16911.1|9495.58265|2|1612181687|1612181687|USDT|16911.1
13676780|Binance|XRPUSDT|2021-02-01 12:14:47|0.562|16894.9|9494.9338|2|1612181687|1612181687|USDT|16894.9
13676781|Binance|XRPUSDT|2021-02-01 12:14:47|0.5622|16860.3|9478.86066|2|1612181687|1612181687|USDT|16860.3
13676782|Binance|XRPUSDT|2021-02-01 12:14:47|0.562|16894.9|9494.9338|2|1612181687|1612181687|USDT|16894.9
13676783|Binance|XRPUSDT|2021-02-01 12:14:47|0.5616|16907.1|9495.02736|2|1612181687|1612181687|USDT|16907.1
13676784|Binance|XRPUSDT|2021-02-01 12:14:47|0.5621|16885.3|9491.22713|2|1612181687|1612181687|USDT|16885.3
13676785|Binance|XRPUSDT|2021-02-01 12:14:47|0.5615|16908.5|9494.12275|2|1612181687|1612181687|USDT|16908.5
13676786|Binance|XRPUSDT|2021-02-01 12:14:47|0.5616|14398.9|8086.42224|2|1612181687|1612181687|USDT|14398.9
13676787|Binance|XRPUSDT|2021-02-01 12:14:47|0.5621|16885.4|9491.28334|2|1612181687|1612181687|USDT|16885.4
13676788|Binance|XRPUSDT|2021-02-01 12:14:47|0.562|16895.4|9495.2148|2|1612181687|1612181687|USDT|16895.4
13676790|Binance|XRPUSDT|2021-02-01 12:14:47|0.562|16896.5|9495.833|2|1612181687|1612181688|USDT|16896.5
13676791|Binance|XRPUSDT|2021-02-01 12:14:47|0.5617|16767.3|9418.19241|2|1612181687|1612181688|USDT|16767.3
13676793|Binance|XRPUSDT|2021-02-01 12:14:48|0.5621|11260.4|6329.47084|2|1612181688|1612181688|USDT|11260.4
13676794|Binance|XRPUSDT|2021-02-01 12:14:48|0.5611|2760.9|1549.14099|2|1612181688|1612181688|USDT|2760.9
13676796|Binance|XRPUSDT|2021-02-01 12:14:48|0.5618|16902.7|9495.93686|2|1612181688|1612181688|USDT|16902.7
13676798|Binance|XRPUSDT|2021-02-01 12:14:48|0.562|12045.4|6769.5148|2|1612181688|1612181688|USDT|12045.4
13676799|Binance|XRPUSDT|2021-02-01 12:14:48|0.5619|16879.9|9484.81581|2|1612181688|1612181688|USDT|16879.9
13676800|Binance|XRPUSDT|2021-02-01 12:14:48|0.5619|16899.1|9495.60429|2|1612181688|1612181688|USDT|16899.1
13676801|Binance|XRPUSDT|2021-02-01 12:14:48|0.5621|16891.8|9494.88078|2|1612181688|1612181688|USDT|16891.8
13676802|Binance|XRPUSDT|2021-02-01 12:14:48|0.5622|16890.2|9495.67044|2|1612181688|1612181688|USDT|16890.2
13676803|Binance|XRPUSDT|2021-02-01 12:14:48|0.5619|11504.6|6464.43474|2|1612181688|1612181688|USDT|11504.6
13676810|Binance|XRPUSDT|2021-02-01 12:14:49|0.5626|16257.8|9146.63828|2|1612181689|1612181689|USDT|16257.8
13676814|Binance|XRPUSDT|2021-02-01 12:14:49|0.5644|9489.8|5356.04312|2|1612181689|1612181689|USDT|9489.8
13676816|Binance|XRPUSDT|2021-02-01 12:14:49|0.5644|57423.4|32409.76696|2|1612181689|1612181689|USDT|57423.4
13676817|Binance|XRPUSDT|2021-02-01 12:14:49|0.5629|16869.2|9495.67268|2|1612181689|1612181689|USDT|16869.2
13676818|Binance|XRPUSDT|2021-02-01 12:14:49|0.5631|16860.9|9494.37279|2|1612181689|1612181689|USDT|16860.9
13676821|Binance|XRPUSDT|2021-02-01 12:14:49|0.5643|43336.9|24455.01267|2|1612181689|1612181689|USDT|43336.9
13676826|Binance|XRPUSDT|2021-02-01 12:14:49|0.5643|33536.4|18924.59052|2|1612181689|1612181689|USDT|33536.4
13676827|Binance|XRPUSDT|2021-02-01 12:14:49|0.5643|47649.1|26888.38713|2|1612181689|1612181689|USDT|47649.1
13676828|Binance|XRPUSDT|2021-02-01 12:14:49|0.5643|13448.9|7589.21427|2|1612181689|1612181689|USDT|13448.9
13676831|Binance|XRPUSDT|2021-02-01 12:14:49|0.5643|35099|19806.3657|2|1612181689|1612181689|USDT|35099
13676832|Binance|XRPUSDT|2021-02-01 12:14:49|0.5643|13510.9|7624.20087|2|1612181689|1612181689|USDT|13510.9
13676839|Binance|XRPUSDT|2021-02-01 12:14:49|0.5643|40784.7|23014.80621|2|1612181689|1612181689|USDT|40784.7
13676840|Binance|XRPUSDT|2021-02-01 12:14:49|0.5624|13521.3|7604.37912|2|1612181689|1612181689|USDT|13521.3
13676843|Binance|XRPUSDT|2021-02-01 12:14:49|0.5649|84051.2|47480.52288|2|1612181689|1612181689|USDT|84051.2
13676845|Binance|XRPUSDT|2021-02-01 12:14:49|0.5657|83926|47476.9382|2|1612181689|1612181689|USDT|83926
13676846|Binance|XRPUSDT|2021-02-01 12:14:49|0.5644|48163.7|27183.59228|2|1612181689|1612181689|USDT|48163.7
13676847|Binance|XRPUSDT|2021-02-01 12:14:49|0.5647|84380.4|47649.61188|2|1612181689|1612181689|USDT|84380.4
13676848|Binance|XRPUSDT|2021-02-01 12:14:49|0.5649|84967.8|47998.31022|2|1612181689|1612181689|USDT|84967.8
13676849|Binance|XRPUSDT|2021-02-01 12:14:49|0.5643|35684.8|20136.93264|2|1612181689|1612181689|USDT|35684.8
13676850|Binance|XRPUSDT|2021-02-01 12:14:49|0.5644|12215.7|6894.54108|2|1612181689|1612181689|USDT|12215.7
13676851|Binance|XRPUSDT|2021-02-01 12:14:49|0.5641|9731.3|5489.42633|2|1612181689|1612181689|USDT|9731.3
13676853|Binance|XRPUSDT|2021-02-01 12:14:49|0.565|84035.9|47480.2835|2|1612181689|1612181689|USDT|84035.9
13676856|Binance|XRPUSDT|2021-02-01 12:14:49|0.5623|16886.2|9495.11026|2|1612181689|1612181689|USDT|16886.2
13676857|Binance|XRPUSDT|2021-02-01 12:14:49|0.5644|42788.4|24149.77296|2|1612181689|1612181689|USDT|42788.4
13676858|Binance|XRPUSDT|2021-02-01 12:14:49|0.566|83886.4|47479.7024|2|1612181689|1612181689|USDT|83886.4
13676859|Binance|XRPUSDT|2021-02-01 12:14:49|0.5643|31850.4|17973.18072|2|1612181689|1612181689|USDT|31850.4
13676860|Binance|XRPUSDT|2021-02-01 12:14:49|0.5628|16635.3|9362.34684|2|1612181689|1612181689|USDT|16635.3
13676861|Binance|XRPUSDT|2021-02-01 12:14:49|0.5624|16881.7|9494.26808|2|1612181689|1612181689|USDT|16881.7
13676862|Binance|XRPUSDT|2021-02-01 12:14:49|0.5644|42380.9|23919.77996|2|1612181689|1612181689|USDT|42380.9
13676864|Binance|XRPUSDT|2021-02-01 12:14:49|0.5642|45452.8|25644.46976|2|1612181689|1612181690|USDT|45452.8
13676865|Binance|XRPUSDT|2021-02-01 12:14:49|0.5643|8463.3|4775.84019|2|1612181689|1612181690|USDT|8463.3
13676871|Binance|XRPUSDT|2021-02-01 12:14:49|0.5626|16878.4|9495.78784|2|1612181689|1612181690|USDT|16878.4
13676872|Binance|XRPUSDT|2021-02-01 12:14:49|0.5645|10087.5|5694.39375|2|1612181689|1612181690|USDT|10087.5
13676877|Binance|XRPUSDT|2021-02-01 12:14:49|0.5643|58075.5|32772.00465|2|1612181689|1612181690|USDT|58075.5
13676879|Binance|XRPUSDT|2021-02-01 12:14:49|0.5643|48760.8|27515.71944|2|1612181689|1612181690|USDT|48760.8
13676880|Binance|XRPUSDT|2021-02-01 12:14:49|0.5643|17996.9|10155.65067|2|1612181689|1612181690|USDT|17996.9
13676881|Binance|XRPUSDT|2021-02-01 12:14:49|0.5623|16887.7|9495.95371|2|1612181689|1612181690|USDT|16887.7
13676883|Binance|XRPUSDT|2021-02-01 12:14:50|0.5639|17769.7|10020.33383|2|1612181690|1612181690|USDT|17769.7
13676885|Binance|XRPUSDT|2021-02-01 12:14:50|0.5643|13226.5|7463.71395|2|1612181690|1612181690|USDT|13226.5
13676888|Binance|XRPUSDT|2021-02-01 12:14:50|0.5645|8422.8|4754.6706|2|1612181690|1612181690|USDT|8422.8
13676889|Binance|XRPUSDT|2021-02-01 12:14:50|0.5642|18024.5|10169.4229|2|1612181690|1612181690|USDT|18024.5
13676890|Binance|XRPUSDT|2021-02-01 12:14:50|0.5644|34350.8|19387.59152|2|1612181690|1612181690|USDT|34350.8
13676891|Binance|XRPUSDT|2021-02-01 12:14:50|0.5644|61792.1|34875.46124|2|1612181690|1612181690|USDT|61792.1
13676892|Binance|XRPUSDT|2021-02-01 12:14:50|0.5643|29941.6|16896.04488|2|1612181690|1612181690|USDT|29941.6
13676893|Binance|XRPUSDT|2021-02-01 12:14:50|0.5643|3263.3|1841.48019|2|1612181690|1612181690|USDT|3263.3
13676894|Binance|XRPUSDT|2021-02-01 12:14:50|0.5643|10838.2|6115.99626|2|1612181690|1612181690|USDT|10838.2
13676895|Binance|XRPUSDT|2021-02-01 12:14:50|0.5627|10107.1|5687.26517|2|1612181690|1612181690|USDT|10107.1
13676896|Binance|XRPUSDT|2021-02-01 12:14:50|0.5623|16773.9|9431.96397|2|1612181690|1612181690|USDT|16773.9
13676897|Binance|XRPUSDT|2021-02-01 12:14:50|0.5644|12211.9|6892.39636|2|1612181690|1612181690|USDT|12211.9
13676900|Binance|XRPUSDT|2021-02-01 12:14:50|0.5643|16998.6|9592.30998|2|1612181690|1612181690|USDT|16998.6
13676902|Binance|XRPUSDT|2021-02-01 12:14:50|0.5646|87915.5|49637.0913|2|1612181690|1612181690|USDT|87915.5
13676903|Binance|XRPUSDT|2021-02-01 12:14:50|0.5644|78173.8|44121.29272|2|1612181690|1612181690|USDT|78173.8
13676904|Binance|XRPUSDT|2021-02-01 12:14:50|0.5643|10599.1|5981.07213|2|1612181690|1612181690|USDT|10599.1
13676905|Binance|XRPUSDT|2021-02-01 12:14:50|0.5645|22252.2|12561.3669|2|1612181690|1612181690|USDT|22252.2
13676906|Binance|XRPUSDT|2021-02-01 12:14:50|0.5644|14270.6|8054.32664|2|1612181690|1612181690|USDT|14270.6
13676907|Binance|XRPUSDT|2021-02-01 12:14:50|0.5645|14049.2|7930.7734|2|1612181690|1612181690|USDT|14049.2
13676909|Binance|XRPUSDT|2021-02-01 12:14:50|0.5643|13188.3|7442.15769|2|1612181690|1612181690|USDT|13188.3
13676910|Binance|XRPUSDT|2021-02-01 12:14:50|0.5644|76312|43070.4928|2|1612181690|1612181690|USDT|76312
13676915|Binance|XRPUSDT|2021-02-01 12:14:50|0.5643|39310.1|22182.68943|2|1612181690|1612181690|USDT|39310.1
13676916|Binance|XRPUSDT|2021-02-01 12:14:50|0.5633|16946.5|9545.96345|2|1612181690|1612181690|USDT|16946.5
13676917|Binance|XRPUSDT|2021-02-01 12:14:50|0.5642|17657.6|9962.41792|2|1612181690|1612181690|USDT|17657.6
13676918|Binance|XRPUSDT|2021-02-01 12:14:50|0.5645|9665.9|5456.40055|2|1612181690|1612181690|USDT|9665.9
13676919|Binance|XRPUSDT|2021-02-01 12:14:50|0.5627|4128.5|2323.10695|2|1612181690|1612181690|USDT|4128.5
13676924|Binance|XRPUSDT|2021-02-01 12:14:50|0.5653|88775.9|50185.01627|2|1612181690|1612181690|USDT|88775.9
13676926|Binance|XRPUSDT|2021-02-01 12:14:50|0.5639|4804.6|2709.31394|2|1612181690|1612181690|USDT|4804.6
13676950|Binance|XRPUSDT|2021-02-01 12:14:52|0.5656|16787.4|9494.95344|2|1612181692|1612181692|USDT|16787.4
13676970|Binance|XRPUSDT|2021-02-01 12:14:53|0.5669|89325.2|50638.45588|2|1612181693|1612181693|USDT|89325.2
13676979|Binance|XRPUSDT|2021-02-01 12:14:55|0.5663|3642.9|2062.97427|2|1612181695|1612181695|USDT|3642.9
13676981|Binance|XRPUSDT|2021-02-01 12:14:55|0.5671|16743.6|9495.29556|2|1612181695|1612181695|USDT|16743.6
13676988|Binance|XRPUSDT|2021-02-01 12:14:55|0.5665|16760.4|9494.7666|2|1612181695|1612181695|USDT|16760.4
13676999|Binance|XRPUSDT|2021-02-01 12:14:55|0.5688|86425.2|49158.65376|2|1612181695|1612181695|USDT|86425.2
13677000|Binance|XRPUSDT|2021-02-01 12:14:55|0.5664|2100.9|1189.94976|2|1612181695|1612181695|USDT|2100.9
13677002|Binance|XRPUSDT|2021-02-01 12:14:55|0.5666|2342.1|1327.03386|2|1612181695|1612181695|USDT|2342.1
13677008|Binance|XRPUSDT|2021-02-01 12:14:55|0.5681|5986.1|3400.70341|2|1612181695|1612181695|USDT|5986.1
13677011|Binance|XRPUSDT|2021-02-01 12:14:55|0.5662|13909.9|7875.78538|2|1612181695|1612181695|USDT|13909.9
13677013|Binance|XRPUSDT|2021-02-01 12:14:55|0.5664|16781.2|9504.87168|2|1612181695|1612181695|USDT|16781.2
13677014|Binance|XRPUSDT|2021-02-01 12:14:55|0.5668|2255.5|1278.4174|2|1612181695|1612181695|USDT|2255.5
13677016|Binance|XRPUSDT|2021-02-01 12:14:55|0.5661|13865.3|7849.14633|2|1612181695|1612181696|USDT|13865.3
13677035|Binance|XRPUSDT|2021-02-01 12:14:56|0.5664|16876.2|9558.67968|2|1612181696|1612181696|USDT|16876.2
13677038|Binance|XRPUSDT|2021-02-01 12:14:56|0.5665|4310.8|2442.0682|2|1612181696|1612181696|USDT|4310.8
13677041|Binance|XRPUSDT|2021-02-01 12:14:56|0.5668|2478.1|1404.58708|2|1612181696|1612181696|USDT|2478.1
13677050|Binance|XRPUSDT|2021-02-01 12:14:56|0.5664|1860.3|1053.67392|2|1612181696|1612181696|USDT|1860.3
13677051|Binance|XRPUSDT|2021-02-01 12:14:56|0.5663|4152.9|2351.78727|2|1612181696|1612181696|USDT|4152.9
13677052|Binance|XRPUSDT|2021-02-01 12:14:56|0.5664|3764.8|2132.38272|2|1612181696|1612181696|USDT|3764.8
13677053|Binance|XRPUSDT|2021-02-01 12:14:56|0.5668|3366.1|1907.90548|2|1612181696|1612181696|USDT|3366.1
13677054|Binance|XRPUSDT|2021-02-01 12:14:56|0.5667|1914.6|1085.00382|2|1612181696|1612181696|USDT|1914.6
13677055|Binance|XRPUSDT|2021-02-01 12:14:56|0.5664|3116|1764.9024|2|1612181696|1612181696|USDT|3116
13677056|Binance|XRPUSDT|2021-02-01 12:14:56|0.5663|5598.9|3170.65707|2|1612181696|1612181696|USDT|5598.9
13677057|Binance|XRPUSDT|2021-02-01 12:14:56|0.5675|7901.3|4483.98775|2|1612181696|1612181696|USDT|7901.3
13677060|Binance|XRPUSDT|2021-02-01 12:14:56|0.5665|1868.9|1058.73185|2|1612181696|1612181696|USDT|1868.9
13677061|Binance|XRPUSDT|2021-02-01 12:14:56|0.5666|17302.9|9803.82314|2|1612181696|1612181696|USDT|17302.9
13677062|Binance|XRPUSDT|2021-02-01 12:14:56|0.5668|1853.3|1050.45044|2|1612181696|1612181696|USDT|1853.3
13677063|Binance|XRPUSDT|2021-02-01 12:14:56|0.5666|2669.7|1512.65202|2|1612181696|1612181696|USDT|2669.7
13677123|Binance|XRPUSDT|2021-02-01 12:14:58|0.5712|16806.7|9599.98704|2|1612181698|1612181698|USDT|16806.7
13677132|Binance|XRPUSDT|2021-02-01 12:14:58|0.57|2538.3|1446.831|2|1612181698|1612181698|USDT|2538.3
13677135|Binance|XRPUSDT|2021-02-01 12:14:58|0.5709|6927.4|3954.85266|2|1612181698|1612181698|USDT|6927.4
13677160|Binance|XRPUSDT|2021-02-01 12:14:59|0.57|1775.2|1011.864|2|1612181699|1612181700|USDT|1775.2
13677590|Binance|XRPUSDT|2021-02-01 12:15:01|0.5732|2406.4|1379.34848|2|1612181701|1612181701|USDT|2406.4
13677630|Binance|XRPUSDT|2021-02-01 12:15:02|0.5728|2808|1608.4224|2|1612181702|1612181702|USDT|2808
13677636|Binance|XRPUSDT|2021-02-01 12:15:02|0.573|2089.6|1197.3408|2|1612181702|1612181702|USDT|2089.6
13677676|Binance|XRPUSDT|2021-02-01 12:15:02|0.5734|5422.1|3109.03214|2|1612181702|1612181702|USDT|5422.1
13677722|Binance|XRPUSDT|2021-02-01 12:15:02|0.5735|17905.1|10268.57485|2|1612181702|1612181703|USDT|17905.1
13677731|Binance|XRPUSDT|2021-02-01 12:15:03|0.5755|1857.8|1069.1639|2|1612181703|1612181703|USDT|1857.8
13677747|Binance|XRPUSDT|2021-02-01 12:15:03|0.574|15000|8610|2|1612181703|1612181703|USDT|15000
13677864|Binance|XRPUSDT|2021-02-01 12:15:04|0.576|3860|2223.36|2|1612181704|1612181704|USDT|3860
13677866|Binance|XRPUSDT|2021-02-01 12:15:04|0.5759|3033|1746.7047|2|1612181704|1612181704|USDT|3033
13677867|Binance|XRPUSDT|2021-02-01 12:15:04|0.5761|2049.8|1180.88978|2|1612181704|1612181704|USDT|2049.8
13677868|Binance|XRPUSDT|2021-02-01 12:15:04|0.5757|8172.4|4704.85068|2|1612181704|1612181705|USDT|8172.4
13677870|Binance|XRPUSDT|2021-02-01 12:15:05|0.5757|11137.6|6411.91632|2|1612181705|1612181705|USDT|11137.6
13677874|Binance|XRPUSDT|2021-02-01 12:15:05|0.5783|12170.8|7038.37364|2|1612181705|1612181705|USDT|12170.8
13677877|Binance|XRPUSDT|2021-02-01 12:15:05|0.5775|2781.5|1606.31625|2|1612181705|1612181705|USDT|2781.5
13677878|Binance|XRPUSDT|2021-02-01 12:15:05|0.578|3759.2|2172.8176|2|1612181705|1612181705|USDT|3759.2
13677887|Binance|XRPUSDT|2021-02-01 12:15:05|0.5769|5292.1|3053.01249|2|1612181705|1612181705|USDT|5292.1
13677890|Binance|XRPUSDT|2021-02-01 12:15:05|0.577|2216.3|1278.8051|2|1612181705|1612181705|USDT|2216.3
13677891|Binance|XRPUSDT|2021-02-01 12:15:05|0.5776|3504.8|2024.37248|2|1612181705|1612181705|USDT|3504.8
13677893|Binance|XRPUSDT|2021-02-01 12:15:05|0.5784|86206.8|49862.01312|2|1612181705|1612181705|USDT|86206.8
13677896|Binance|XRPUSDT|2021-02-01 12:15:06|0.5775|10000|5775|2|1612181706|1612181706|USDT|10000
13677898|Binance|XRPUSDT|2021-02-01 12:15:06|0.5784|4865.1|2813.97384|2|1612181706|1612181706|USDT|4865.1
13677912|Binance|XRPUSDT|2021-02-01 12:15:06|0.5801|9051.3|5250.65913|2|1612181706|1612181706|USDT|9051.3
13677913|Binance|XRPUSDT|2021-02-01 12:15:06|0.5805|8068.1|4683.53205|2|1612181706|1612181706|USDT|8068.1
13677917|Binance|XRPUSDT|2021-02-01 12:15:06|0.5811|21987.7|12777.05247|2|1612181706|1612181706|USDT|21987.7
13677923|Binance|XRPUSDT|2021-02-01 12:15:06|0.5785|10541.1|6098.02635|2|1612181706|1612181707|USDT|10541.1
13677925|Binance|XRPUSDT|2021-02-01 12:15:07|0.5809|5503.5|3196.98315|2|1612181707|1612181707|USDT|5503.5
13677926|Binance|XRPUSDT|2021-02-01 12:15:07|0.58|3611.1|2094.438|2|1612181707|1612181707|USDT|3611.1
13677929|Binance|XRPUSDT|2021-02-01 12:15:07|0.579|2021|1170.159|2|1612181707|1612181707|USDT|2021
13677930|Binance|XRPUSDT|2021-02-01 12:15:07|0.5804|5000|2902|2|1612181707|1612181707|USDT|5000
13677936|Binance|XRPUSDT|2021-02-01 12:15:08|0.5811|2853.9|1658.40129|2|1612181708|1612181708|USDT|2853.9
13677941|Binance|XRPUSDT|2021-02-01 12:15:08|0.581|2634.4|1530.5864|2|1612181708|1612181708|USDT|2634.4
13677942|Binance|XRPUSDT|2021-02-01 12:15:08|0.5809|3583.9|2081.88751|2|1612181708|1612181708|USDT|3583.9
13677943|Binance|XRPUSDT|2021-02-01 12:15:08|0.5814|4525.8|2631.30012|2|1612181708|1612181708|USDT|4525.8
13677944|Binance|XRPUSDT|2021-02-01 12:15:08|0.5812|4695.5|2729.0246|2|1612181708|1612181708|USDT|4695.5
13677946|Binance|XRPUSDT|2021-02-01 12:15:08|0.5815|5664.7|3294.02305|2|1612181708|1612181708|USDT|5664.7
13677947|Binance|XRPUSDT|2021-02-01 12:15:08|0.5814|3434.4|1996.76016|2|1612181708|1612181708|USDT|3434.4
13677958|Binance|XRPUSDT|2021-02-01 12:15:08|0.58|7791.4|4519.012|2|1612181708|1612181709|USDT|7791.4
13677960|Binance|XRPUSDT|2021-02-01 12:15:08|0.5796|4367.2|2531.22912|2|1612181708|1612181709|USDT|4367.2
13677961|Binance|XRPUSDT|2021-02-01 12:15:08|0.5798|7996.3|4636.25474|2|1612181708|1612181709|USDT|7996.3
13677964|Binance|XRPUSDT|2021-02-01 12:15:09|0.5798|16339.2|9473.46816|2|1612181709|1612181709|USDT|16339.2
13677966|Binance|XRPUSDT|2021-02-01 12:15:09|0.5797|5909.4|3425.67918|2|1612181709|1612181709|USDT|5909.4
13677971|Binance|XRPUSDT|2021-02-01 12:15:09|0.5796|17596.4|10198.87344|2|1612181709|1612181709|USDT|17596.4
13677972|Binance|XRPUSDT|2021-02-01 12:15:09|0.5797|10000|5797|2|1612181709|1612181709|USDT|10000
13677973|Binance|XRPUSDT|2021-02-01 12:15:09|0.5799|6163.9|3574.44561|2|1612181709|1612181709|USDT|6163.9
13677994|Binance|XRPUSDT|2021-02-01 12:15:09|0.577|8760.4|5054.7508|2|1612181709|1612181709|USDT|8760.4
13678013|Binance|XRPUSDT|2021-02-01 12:15:16|0.5813|10000|5813|2|1612181716|1612181716|USDT|10000
13678020|Binance|XRPUSDT|2021-02-01 12:15:16|0.5819|11426.5|6649.08035|2|1612181716|1612181716|USDT|11426.5
13678027|Binance|XRPUSDT|2021-02-01 12:15:16|0.582|8928.5|5196.387|2|1612181716|1612181717|USDT|8928.5
13678028|Binance|XRPUSDT|2021-02-01 12:15:16|0.5822|9807.9|5710.15938|2|1612181716|1612181717|USDT|9807.9
13678055|Binance|XRPUSDT|2021-02-01 12:15:17|0.5825|5435.2|3166.004|2|1612181717|1612181717|USDT|5435.2
13678068|Binance|XRPUSDT|2021-02-01 12:15:21|0.5789|30520.7|17668.43323|2|1612181721|1612181721|USDT|30520.7
13678073|Binance|XRPUSDT|2021-02-01 12:15:24|0.5702|5440.6|3102.23012|1|1612181724|1612181724|USDT|5440.6
13678075|Binance|XRPUSDT|2021-02-01 12:15:24|0.5699|3398.2|1936.63418|1|1612181724|1612181724|USDT|3398.2
13678077|Binance|XRPUSDT|2021-02-01 12:15:24|0.5701|2012.8|1147.49728|1|1612181724|1612181724|USDT|2012.8
13678078|Binance|XRPUSDT|2021-02-01 12:15:24|0.5712|4152.8|2372.07936|1|1612181724|1612181724|USDT|4152.8
13678079|Binance|XRPUSDT|2021-02-01 12:15:24|0.5687|33000|18767.1|1|1612181724|1612181724|USDT|33000
13678088|Binance|XRPUSDT|2021-02-01 12:15:25|0.5695|3619.1|2061.07745|1|1612181725|1612181725|USDT|3619.1
13678090|Binance|XRPUSDT|2021-02-01 12:15:25|0.5679|9567.6|5433.44004|1|1612181725|1612181725|USDT|9567.6
13678091|Binance|XRPUSDT|2021-02-01 12:15:25|0.5671|3277.7|1858.78367|1|1612181725|1612181725|USDT|3277.7
13678092|Binance|XRPUSDT|2021-02-01 12:15:25|0.5678|2877.7|1633.95806|1|1612181725|1612181725|USDT|2877.7
13678094|Binance|XRPUSDT|2021-02-01 12:15:25|0.5702|8620.6|4915.46612|1|1612181725|1612181725|USDT|8620.6
13678097|Binance|XRPUSDT|2021-02-01 12:15:25|0.5677|2000|1135.4|1|1612181725|1612181725|USDT|2000
13678099|Binance|XRPUSDT|2021-02-01 12:15:25|0.5655|3324.3|1879.89165|1|1612181725|1612181725|USDT|3324.3
13678100|Binance|XRPUSDT|2021-02-01 12:15:25|0.5665|2000|1133|1|1612181725|1612181726|USDT|2000
13678101|Binance|XRPUSDT|2021-02-01 12:15:25|0.5659|5000|2829.5|1|1612181725|1612181726|USDT|5000
13678104|Binance|XRPUSDT|2021-02-01 12:15:26|0.5655|11894.4|6726.2832|1|1612181726|1612181726|USDT|11894.4
13678105|Binance|XRPUSDT|2021-02-01 12:15:27|0.5661|8164.5|4621.92345|1|1612181727|1612181727|USDT|8164.5
13678108|Binance|XRPUSDT|2021-02-01 12:15:27|0.5658|3478.2|1967.96556|1|1612181727|1612181727|USDT|3478.2
13678111|Binance|XRPUSDT|2021-02-01 12:15:27|0.566|2369.9|1341.3634|1|1612181727|1612181727|USDT|2369.9
13678112|Binance|XRPUSDT|2021-02-01 12:15:27|0.5655|3359.5|1899.79725|1|1612181727|1612181727|USDT|3359.5
13678121|Binance|XRPUSDT|2021-02-01 12:15:27|0.5654|4717.1|2667.04834|1|1612181727|1612181727|USDT|4717.1
13678132|Binance|XRPUSDT|2021-02-01 12:15:27|0.5692|4635.9|2638.75428|1|1612181727|1612181728|USDT|4635.9
13678142|Binance|XRPUSDT|2021-02-01 12:15:28|0.5669|6068.4|3440.17596|1|1612181728|1612181728|USDT|6068.4
13678144|Binance|XRPUSDT|2021-02-01 12:15:28|0.5687|16966.4|9648.79168|1|1612181728|1612181728|USDT|16966.4
13678218|Binance|XRPUSDT|2021-02-01 12:15:33|0.576|7356.3|4237.2288|2|1612181733|1612181733|USDT|7356.3
13678221|Binance|XRPUSDT|2021-02-01 12:15:33|0.5772|16789.7|9691.01484|2|1612181733|1612181733|USDT|16789.7
13678271|Binance|XRPUSDT|2021-02-01 12:15:34|0.5794|32248|18684.4912|2|1612181734|1612181734|USDT|32248
13678273|Binance|XRPUSDT|2021-02-01 12:15:34|0.5787|3202|1852.9974|2|1612181734|1612181734|USDT|3202
13678277|Binance|XRPUSDT|2021-02-01 12:15:34|0.5779|40358.1|23322.94599|2|1612181734|1612181735|USDT|40358.1
13678278|Binance|XRPUSDT|2021-02-01 12:15:35|0.5778|2118.9|1224.30042|2|1612181735|1612181735|USDT|2118.9
13678280|Binance|XRPUSDT|2021-02-01 12:15:35|0.5777|2411.8|1393.29686|2|1612181735|1612181735|USDT|2411.8
13678281|Binance|XRPUSDT|2021-02-01 12:15:35|0.5777|2360.4|1363.60308|2|1612181735|1612181735|USDT|2360.4
13678283|Binance|XRPUSDT|2021-02-01 12:15:35|0.5773|5343.2|3084.62936|2|1612181735|1612181735|USDT|5343.2
13678357|Binance|XRPUSDT|2021-02-01 12:15:45|0.5817|12000|6980.4|2|1612181745|1612181745|USDT|12000
13678366|Binance|XRPUSDT|2021-02-01 12:15:48|0.58|1877|1088.66|2|1612181748|1612181748|USDT|1877
13678368|Binance|XRPUSDT|2021-02-01 12:15:48|0.5803|5227.6|3033.57628|2|1612181748|1612181748|USDT|5227.6
13678371|Binance|XRPUSDT|2021-02-01 12:15:48|0.5803|5275.1|3061.14053|2|1612181748|1612181748|USDT|5275.1
13678377|Binance|XRPUSDT|2021-02-01 12:15:52|0.5828|19359.4|11282.65832|2|1612181752|1612181752|USDT|19359.4
13678379|Binance|XRPUSDT|2021-02-01 12:15:52|0.583|2707.6|1578.5308|2|1612181752|1612181752|USDT|2707.6
13678380|Binance|XRPUSDT|2021-02-01 12:15:52|0.5826|2044.2|1190.95092|2|1612181752|1612181753|USDT|2044.2
13678381|Binance|XRPUSDT|2021-02-01 12:15:52|0.5826|2400.7|1398.64782|2|1612181752|1612181753|USDT|2400.7
13678385|Binance|XRPUSDT|2021-02-01 12:15:53|0.5826|2463.9|1435.46814|2|1612181753|1612181753|USDT|2463.9
13678387|Binance|XRPUSDT|2021-02-01 12:15:53|0.583|2425.9|1414.2997|2|1612181753|1612181753|USDT|2425.9
13678394|Binance|XRPUSDT|2021-02-01 12:15:54|0.5823|9583.7|5580.58851|2|1612181754|1612181754|USDT|9583.7
13678395|Binance|XRPUSDT|2021-02-01 12:15:54|0.5829|2362.6|1377.15954|2|1612181754|1612181754|USDT|2362.6
13678404|Binance|XRPUSDT|2021-02-01 12:15:59|0.5847|5201.2|3041.14164|2|1612181759|1612181759|USDT|5201.2
13678405|Binance|XRPUSDT|2021-02-01 12:15:59|0.5849|4025.2|2354.33948|2|1612181759|1612181759|USDT|4025.2
13678414|Binance|XRPUSDT|2021-02-01 12:15:59|0.5848|3531.5|2065.2212|2|1612181759|1612181759|USDT|3531.5
13678416|Binance|XRPUSD_PERP|2021-02-01 12:16:00|0.5815|811|8110|2|1612181760|1612181760|USD|13946.6896
13678474|Binance|XRPUSDT|2021-02-01 12:16:00|0.5861|16039.3|9400.63373|2|1612181760|1612181760|USDT|16039.3
13678482|Binance|XRPUSDT|2021-02-01 12:16:01|0.5844|19426.3|11352.72972|2|1612181761|1612181761|USDT|19426.3
13678483|Binance|XRPUSDT|2021-02-01 12:16:01|0.5843|29813.2|17419.85276|2|1612181761|1612181761|USDT|29813.2
13678488|Binance|XRPUSDT|2021-02-01 12:16:01|0.5833|10000|5833|2|1612181761|1612181761|USDT|10000
13678491|Binance|XRPUSDT|2021-02-01 12:16:01|0.5836|6558.9|3827.77404|2|1612181761|1612181761|USDT|6558.9
13678493|Binance|XRPUSDT|2021-02-01 12:16:01|0.5834|2515.3|1467.42602|2|1612181761|1612181761|USDT|2515.3
13678499|Binance|XRPUSDT|2021-02-01 12:16:02|0.5839|6878.7|4016.47293|2|1612181762|1612181762|USDT|6878.7
13678501|Binance|XRPUSDT|2021-02-01 12:16:02|0.5847|9665.3|5651.30091|2|1612181762|1612181762|USDT|9665.3
13678514|Binance|XRPUSDT|2021-02-01 12:16:05|0.5879|50025.8|29410.16782|2|1612181765|1612181765|USDT|50025.8
13678515|Binance|XRPUSDT|2021-02-01 12:16:05|0.5881|1876.4|1103.51084|2|1612181765|1612181765|USDT|1876.4
13678516|Binance|XRPUSDT|2021-02-01 12:16:05|0.5877|6158.2|3619.17414|2|1612181765|1612181765|USDT|6158.2
13678519|Binance|XRPUSDT|2021-02-01 12:16:05|0.5877|5438.5|3196.20645|2|1612181765|1612181765|USDT|5438.5
13678520|Binance|XRPUSDT|2021-02-01 12:16:05|0.5878|2407.2|1414.95216|2|1612181765|1612181765|USDT|2407.2
13678521|Binance|XRPUSDT|2021-02-01 12:16:05|0.5881|9937.2|5844.06732|2|1612181765|1612181765|USDT|9937.2
13678522|Binance|XRPUSDT|2021-02-01 12:16:05|0.5882|86266.3|50741.83766|2|1612181765|1612181765|USDT|86266.3
13678523|Binance|XRPUSDT|2021-02-01 12:16:05|0.5844|11173.5|6529.7934|2|1612181765|1612181765|USDT|11173.5
13678524|Binance|XRPUSDT|2021-02-01 12:16:05|0.5844|2000|1168.8|2|1612181765|1612181766|USDT|2000
13678528|Binance|XRPUSDT|2021-02-01 12:16:06|0.5846|4323.4|2527.45964|2|1612181766|1612181766|USDT|4323.4
13678529|Binance|XRPUSDT|2021-02-01 12:16:06|0.5845|2099.2|1226.9824|2|1612181766|1612181766|USDT|2099.2
13678530|Binance|XRPUSDT|2021-02-01 12:16:06|0.5847|17217.3|10066.95531|2|1612181766|1612181766|USDT|17217.3
13678531|Binance|XRPUSDT|2021-02-01 12:16:06|0.585|44565.8|26070.993|2|1612181766|1612181766|USDT|44565.8
13678542|Binance|XRPUSDT|2021-02-01 12:16:08|0.5877|5226.3|3071.49651|2|1612181768|1612181768|USDT|5226.3
13678551|Binance|XRPUSDT|2021-02-01 12:16:11|0.5877|2334.7|1372.10319|2|1612181771|1612181771|USDT|2334.7
13678552|Binance|XRPUSDT|2021-02-01 12:16:11|0.5882|10136.8|5962.46576|2|1612181771|1612181771|USDT|10136.8
13678558|Binance|XRPUSDT|2021-02-01 12:16:12|0.5887|21652.5|12746.82675|2|1612181772|1612181772|USDT|21652.5
13678559|Binance|XRPUSDT|2021-02-01 12:16:12|0.5887|26438.5|15564.34495|2|1612181772|1612181772|USDT|26438.5
13678560|Binance|XRPUSDT|2021-02-01 12:16:12|0.5888|19870|11699.456|2|1612181772|1612181772|USDT|19870
13678561|Binance|XRPUSDT|2021-02-01 12:16:12|0.5884|4440.5|2612.7902|2|1612181772|1612181772|USDT|4440.5
13678562|Binance|XRPUSDT|2021-02-01 12:16:12|0.5884|4528.5|2664.5694|2|1612181772|1612181772|USDT|4528.5
13678566|Binance|XRPUSDT|2021-02-01 12:16:14|0.59|2819.7|1663.623|2|1612181774|1612181774|USDT|2819.7
13678573|Binance|XRPUSDT|2021-02-01 12:16:14|0.5904|11551.7|6820.12368|2|1612181774|1612181774|USDT|11551.7
13678574|Binance|XRPUSDT|2021-02-01 12:16:14|0.5909|5408.5|3195.88265|2|1612181774|1612181774|USDT|5408.5
13678575|Binance|XRPUSDT|2021-02-01 12:16:14|0.592|66312.9|39257.2368|2|1612181774|1612181774|USDT|66312.9
13678577|Binance|XRPUSDT|2021-02-01 12:16:14|0.5924|12307.6|7291.02224|2|1612181774|1612181775|USDT|12307.6
13678579|Binance|XRPUSDT|2021-02-01 12:16:14|0.5923|10000|5923|2|1612181774|1612181775|USDT|10000
13678581|Binance|XRPUSDT|2021-02-01 12:16:15|0.5924|13390.5|7932.5322|2|1612181775|1612181775|USDT|13390.5
13678585|Binance|XRPUSDT|2021-02-01 12:16:15|0.5927|4639.1|2749.59457|2|1612181775|1612181775|USDT|4639.1
13678586|Binance|XRPUSDT|2021-02-01 12:16:15|0.5917|8926.1|5281.57337|2|1612181775|1612181775|USDT|8926.1
13678587|Binance|XRPUSDT|2021-02-01 12:16:15|0.593|22516.2|13352.1066|2|1612181775|1612181775|USDT|22516.2
13678588|Binance|XRPUSDT|2021-02-01 12:16:15|0.593|36275.6|21511.4308|2|1612181775|1612181775|USDT|36275.6
13678591|Binance|XRPUSDT|2021-02-01 12:16:15|0.5928|5869.1|3479.20248|2|1612181775|1612181775|USDT|5869.1
13678593|Binance|XRPUSDT|2021-02-01 12:16:15|0.5924|3096.5|1834.3666|2|1612181775|1612181775|USDT|3096.5
13678594|Binance|XRPUSDT|2021-02-01 12:16:15|0.5926|16115.1|9549.80826|2|1612181775|1612181775|USDT|16115.1
13678596|Binance|XRPUSDT|2021-02-01 12:16:15|0.5919|5574.1|3299.30979|2|1612181775|1612181775|USDT|5574.1
13678600|Binance|XRPUSDT|2021-02-01 12:16:15|0.5927|14250.6|8446.33062|2|1612181775|1612181775|USDT|14250.6
13678605|Binance|XRPUSDT|2021-02-01 12:16:15|0.5936|6523.5|3872.3496|2|1612181775|1612181775|USDT|6523.5
13678606|Binance|XRPUSDT|2021-02-01 12:16:15|0.594|37247.8|22125.1932|2|1612181775|1612181776|USDT|37247.8
13678612|Binance|XRPUSDT|2021-02-01 12:16:16|0.5928|34027.9|20171.73912|2|1612181776|1612181776|USDT|34027.9
13678615|Binance|XRPUSDT|2021-02-01 12:16:16|0.5936|27824.5|16516.6232|2|1612181776|1612181776|USDT|27824.5
13678625|Binance|XRPUSDT|2021-02-01 12:16:18|0.5908|16800.8|9925.91264|2|1612181778|1612181778|USDT|16800.8
13678636|Binance|XRPUSDT|2021-02-01 12:16:19|0.591|7000|4137|2|1612181779|1612181779|USDT|7000
13678637|Binance|XRPUSDT|2021-02-01 12:16:19|0.591|7997.1|4726.2861|2|1612181779|1612181779|USDT|7997.1
13678645|Binance|XRPUSDT|2021-02-01 12:16:19|0.5903|13313|7858.6639|2|1612181779|1612181779|USDT|13313
13678655|Binance|XRPUSDT|2021-02-01 12:16:30|0.5836|1999.9|1167.14164|1|1612181790|1612181790|USDT|1999.9
13678659|Binance|XRPUSDT|2021-02-01 12:16:31|0.5829|2651.9|1545.79251|1|1612181791|1612181791|USDT|2651.9
13678660|Binance|XRPUSDT|2021-02-01 12:16:31|0.5828|4915.2|2864.57856|1|1612181791|1612181791|USDT|4915.2
13678662|Binance|XRPUSDT|2021-02-01 12:16:31|0.5837|16906.1|9868.09057|1|1612181791|1612181791|USDT|16906.1
13678664|Binance|XRPUSDT|2021-02-01 12:16:31|0.5843|15714.8|9182.15764|1|1612181791|1612181791|USDT|15714.8
13678665|Binance|XRPUSDT|2021-02-01 12:16:31|0.5847|5215.6|3049.56132|1|1612181791|1612181791|USDT|5215.6
13678667|Binance|XRPUSDT|2021-02-01 12:16:32|0.5845|2010.5|1175.13725|1|1612181792|1612181792|USDT|2010.5
13678669|Binance|XRPUSDT|2021-02-01 12:16:32|0.5841|2487.9|1453.18239|1|1612181792|1612181792|USDT|2487.9
13678673|Binance|XRPUSDT|2021-02-01 12:16:33|0.5814|11880|6907.032|1|1612181793|1612181793|USDT|11880
13678674|Binance|XRPUSDT|2021-02-01 12:16:34|0.5812|4586.4|2665.61568|1|1612181794|1612181794|USDT|4586.4
13678681|Binance|XRPUSDT|2021-02-01 12:16:35|0.5819|69637.3|40521.94487|1|1612181795|1612181795|USDT|69637.3
13678685|Binance|XRPUSDT|2021-02-01 12:16:35|0.5814|17027|9899.4978|1|1612181795|1612181795|USDT|17027
13678686|Binance|XRPUSDT|2021-02-01 12:16:36|0.5812|8507.8|4944.73336|1|1612181796|1612181796|USDT|8507.8
13678691|Binance|XRPUSDT|2021-02-01 12:16:36|0.582|3072.1|1787.9622|1|1612181796|1612181796|USDT|3072.1
13678695|Binance|XRPUSDT|2021-02-01 12:16:43|0.5807|2235.1|1297.92257|1|1612181803|1612181804|USDT|2235.1
13678702|Binance|XRPUSDT|2021-02-01 12:16:57|0.5897|1742.9|1027.78813|2|1612181817|1612181817|USDT|1742.9
13678703|Binance|XRPUSDT|2021-02-01 12:16:57|0.59|85680.7|50551.613|2|1612181817|1612181817|USDT|85680.7
13678773|Binance|XRPUSDT|2021-02-01 12:17:17|0.5914|3706.3|2191.90582|2|1612181837|1612181837|USDT|3706.3
13678777|Binance|XRPUSDT|2021-02-01 12:17:21|0.5928|2188.5|1297.3428|2|1612181841|1612181841|USDT|2188.5
13678780|Binance|XRPUSDT|2021-02-01 12:17:22|0.593|17012.5|10088.4125|2|1612181842|1612181842|USDT|17012.5
13678781|Binance|XRPUSDT|2021-02-01 12:17:22|0.5933|1922.5|1140.61925|2|1612181842|1612181842|USDT|1922.5
13678800|Binance|XRPUSDT|2021-02-01 12:17:24|0.5937|2470.3|1466.61711|2|1612181844|1612181844|USDT|2470.3
13678802|Binance|XRPUSDT|2021-02-01 12:17:24|0.594|4240.4|2518.7976|2|1612181844|1612181844|USDT|4240.4
13678803|Binance|XRPUSDT|2021-02-01 12:17:24|0.5941|17249.2|10247.74972|2|1612181844|1612181844|USDT|17249.2
13678804|Binance|XRPUSDT|2021-02-01 12:17:25|0.5945|3245.8|1929.6281|2|1612181845|1612181845|USDT|3245.8
13678808|Binance|XRPUSDT|2021-02-01 12:17:25|0.5943|6601.2|3923.09316|2|1612181845|1612181845|USDT|6601.2
13678811|Binance|XRPUSDT|2021-02-01 12:17:26|0.5955|8620.6|5133.5673|2|1612181846|1612181846|USDT|8620.6
13678812|Binance|XRPUSDT|2021-02-01 12:17:26|0.5956|7901.9|4706.37164|2|1612181846|1612181846|USDT|7901.9
13678814|Binance|XRPUSDT|2021-02-01 12:17:26|0.595|8448.8|5027.036|2|1612181846|1612181846|USDT|8448.8
13678823|Binance|XRPUSDT|2021-02-01 12:17:36|0.5854|4937.2|2890.23688|1|1612181856|1612181857|USDT|4937.2
13678827|Binance|XRPUSDT|2021-02-01 12:17:37|0.584|2563.5|1497.084|1|1612181857|1612181857|USDT|2563.5
13678830|Binance|XRPUSDT|2021-02-01 12:17:37|0.584|5502.9|3213.6936|1|1612181857|1612181857|USDT|5502.9
13678831|Binance|XRPUSDT|2021-02-01 12:17:37|0.5842|2000|1168.4|1|1612181857|1612181857|USDT|2000
13678844|Binance|XRPUSDT|2021-02-01 12:17:38|0.5831|1904.1|1110.28071|1|1612181858|1612181858|USDT|1904.1
13678846|Binance|XRPUSDT|2021-02-01 12:17:38|0.5831|4963.4|2894.15854|1|1612181858|1612181858|USDT|4963.4
13678847|Binance|XRPUSDT|2021-02-01 12:17:38|0.583|1911.1|1114.1713|1|1612181858|1612181858|USDT|1911.1
13678851|Binance|XRPUSDT|2021-02-01 12:17:38|0.5831|2224.6|1297.16426|1|1612181858|1612181859|USDT|2224.6
13678861|Binance|XRPUSDT|2021-02-01 12:17:44|0.5813|7502.2|4361.02886|1|1612181864|1612181864|USDT|7502.2
13678862|Binance|XRPUSDT|2021-02-01 12:17:44|0.5812|14587|8477.9644|1|1612181864|1612181865|USDT|14587
13678863|Binance|XRPUSDT|2021-02-01 12:17:45|0.58|2095.8|1215.564|1|1612181865|1612181865|USDT|2095.8
13678865|Binance|XRPUSDT|2021-02-01 12:17:45|0.5801|4305.8|2497.79458|1|1612181865|1612181865|USDT|4305.8
13678868|Binance|XRPUSDT|2021-02-01 12:17:46|0.5801|5000|2900.5|1|1612181866|1612181866|USDT|5000
13678870|Binance|XRPUSDT|2021-02-01 12:17:46|0.5803|2228.5|1293.19855|1|1612181866|1612181866|USDT|2228.5
13678872|Binance|XRPUSDT|2021-02-01 12:17:46|0.5791|1909.8|1105.96518|1|1612181866|1612181866|USDT|1909.8
13678877|Binance|XRPUSDT|2021-02-01 12:17:47|0.5774|10000|5774|1|1612181867|1612181867|USDT|10000
13678882|Binance|XRPUSDT|2021-02-01 12:17:48|0.5772|4789.4|2764.44168|1|1612181868|1612181868|USDT|4789.4
13678883|Binance|XRPUSDT|2021-02-01 12:17:48|0.5772|7651.4|4416.38808|1|1612181868|1612181868|USDT|7651.4
13678884|Binance|XRPUSDT|2021-02-01 12:17:48|0.5778|4216.5|2436.2937|1|1612181868|1612181868|USDT|4216.5
13678889|Binance|XRPUSDT|2021-02-01 12:17:53|0.579|2294.5|1328.5155|1|1612181873|1612181873|USDT|2294.5
13678890|Binance|XRPUSDT|2021-02-01 12:17:53|0.5783|13856.9|8013.44527|1|1612181873|1612181873|USDT|13856.9
13678892|Binance|XRPUSDT|2021-02-01 12:17:53|0.5785|10882|6295.237|1|1612181873|1612181873|USDT|10882
13678893|Binance|XRPUSDT|2021-02-01 12:17:53|0.5782|35885.3|20748.88046|1|1612181873|1612181873|USDT|35885.3
13678894|Binance|XRPUSDT|2021-02-01 12:17:53|0.5788|5026|2909.0488|1|1612181873|1612181873|USDT|5026
13678895|Binance|XRPUSDT|2021-02-01 12:17:53|0.5787|1751.8|1013.76666|1|1612181873|1612181873|USDT|1751.8
13678898|Binance|XRPUSDT|2021-02-01 12:17:53|0.5791|4286.6|2482.37006|1|1612181873|1612181873|USDT|4286.6
13678899|Binance|XRPUSDT|2021-02-01 12:17:53|0.5798|8600|4986.28|1|1612181873|1612181873|USDT|8600
13678902|Binance|XRPUSDT|2021-02-01 12:17:53|0.5799|3129.1|1814.56509|1|1612181873|1612181873|USDT|3129.1
13678906|Binance|XRPUSDT|2021-02-01 12:17:53|0.5798|84346|48903.8108|1|1612181873|1612181873|USDT|84346
13678985|Binance|XRPUSDT|2021-02-01 12:18:03|0.5836|12593.1|7349.33316|2|1612181883|1612181883|USDT|12593.1
13678986|Binance|XRPUSDT|2021-02-01 12:18:04|0.5832|2500|1458|2|1612181884|1612181884|USDT|2500
13678995|Binance|XRPUSDT|2021-02-01 12:18:09|0.5747|16857.8|9688.17766|1|1612181889|1612181889|USDT|16857.8
13678997|Binance|XRPUSDT|2021-02-01 12:18:09|0.5748|3157.3|1814.81604|1|1612181889|1612181889|USDT|3157.3
13678999|Binance|XRPUSDT|2021-02-01 12:18:09|0.5749|1844.7|1060.51803|1|1612181889|1612181889|USDT|1844.7
13679000|Binance|XRPUSDT|2021-02-01 12:18:09|0.5741|9449.6|5425.01536|1|1612181889|1612181890|USDT|9449.6
13679001|Binance|XRPUSDT|2021-02-01 12:18:09|0.5746|5785.9|3324.57814|1|1612181889|1612181890|USDT|5785.9
13679002|Binance|XRPUSDT|2021-02-01 12:18:10|0.575|2000|1150|1|1612181890|1612181890|USDT|2000
13679005|Binance|XRPUSDT|2021-02-01 12:18:10|0.5748|3910.4|2247.69792|1|1612181890|1612181890|USDT|3910.4
13679006|Binance|XRPUSDT|2021-02-01 12:18:10|0.5752|7431.4|4274.54128|1|1612181890|1612181890|USDT|7431.4
13679008|Binance|XRPUSDT|2021-02-01 12:18:10|0.5737|32003.1|18360.17847|1|1612181890|1612181890|USDT|32003.1
13679011|Binance|XRPUSDT|2021-02-01 12:18:11|0.5733|2500|1433.25|1|1612181891|1612181891|USDT|2500
13679013|Binance|XRPUSDT|2021-02-01 12:18:11|0.5725|1807.5|1034.79375|1|1612181891|1612181891|USDT|1807.5
13679014|Binance|XRPUSDT|2021-02-01 12:18:11|0.5724|2000|1144.8|1|1612181891|1612181891|USDT|2000
13679015|Binance|XRPUSDT|2021-02-01 12:18:11|0.5719|9663.5|5526.55565|1|1612181891|1612181891|USDT|9663.5
13679020|Binance|XRPUSDT|2021-02-01 12:18:11|0.5734|14692.8|8424.85152|1|1612181891|1612181892|USDT|14692.8
13679023|Binance|XRPUSDT|2021-02-01 12:18:12|0.5736|12449.5|7141.0332|1|1612181892|1612181892|USDT|12449.5
13679026|Binance|XRPUSDT|2021-02-01 12:18:12|0.5718|16983.6|9711.22248|1|1612181892|1612181892|USDT|16983.6
13679029|Binance|XRPUSDT|2021-02-01 12:18:12|0.5724|5176.1|2962.79964|1|1612181892|1612181892|USDT|5176.1
13679036|Binance|XRPUSDT|2021-02-01 12:18:12|0.5727|5274.2|3020.53434|1|1612181892|1612181892|USDT|5274.2
13679037|Binance|XRPUSDT|2021-02-01 12:18:12|0.5727|5000|2863.5|1|1612181892|1612181892|USDT|5000
13679039|Binance|XRPUSDT|2021-02-01 12:18:12|0.5707|2734|1560.2938|1|1612181892|1612181892|USDT|2734
13679042|Binance|XRPUSDT|2021-02-01 12:18:12|0.5709|15345.6|8760.80304|1|1612181892|1612181892|USDT|15345.6
13679043|Binance|XRPUSDT|2021-02-01 12:18:12|0.571|3443.9|1966.4669|1|1612181892|1612181892|USDT|3443.9
13679047|Binance|XRPUSDT|2021-02-01 12:18:13|0.5712|3840.2|2193.52224|1|1612181893|1612181893|USDT|3840.2
13679048|Binance|XRPUSDT|2021-02-01 12:18:13|0.5711|8894.7|5079.76317|1|1612181893|1612181893|USDT|8894.7
13679051|Binance|XRPUSDT|2021-02-01 12:18:13|0.5707|4055.7|2314.58799|1|1612181893|1612181893|USDT|4055.7
13679054|Binance|XRPUSDT|2021-02-01 12:18:13|0.5705|2615.5|1492.14275|1|1612181893|1612181893|USDT|2615.5
13679057|Binance|XRPUSDT|2021-02-01 12:18:13|0.5686|30204.2|17174.10812|1|1612181893|1612181894|USDT|30204.2
13679059|Binance|XRPUSDT|2021-02-01 12:18:13|0.5694|3516.8|2002.46592|1|1612181893|1612181894|USDT|3516.8
13679069|Binance|XRPUSDT|2021-02-01 12:18:14|0.5701|11917|6793.8817|1|1612181894|1612181894|USDT|11917
13679073|Binance|XRPUSDT|2021-02-01 12:18:14|0.5705|6410.2|3657.0191|1|1612181894|1612181894|USDT|6410.2
13679075|Binance|XRPUSDT|2021-02-01 12:18:14|0.5705|10000|5705|1|1612181894|1612181894|USDT|10000
13679077|Binance|XRPUSDT|2021-02-01 12:18:14|0.5706|9749.6|5563.12176|1|1612181894|1612181894|USDT|9749.6
13679080|Binance|XRPUSDT|2021-02-01 12:18:15|0.5716|5463.1|3122.70796|1|1612181895|1612181895|USDT|5463.1
13679083|Binance|XRPUSDT|2021-02-01 12:18:15|0.5719|8585.3|4909.93307|1|1612181895|1612181895|USDT|8585.3
13679088|Binance|XRPUSDT|2021-02-01 12:18:15|0.5732|4518.2|2589.83224|1|1612181895|1612181895|USDT|4518.2
13679089|Binance|XRPUSDT|2021-02-01 12:18:15|0.5732|2544.6|1458.56472|1|1612181895|1612181895|USDT|2544.6
13679100|Binance|XRPUSDT|2021-02-01 12:18:24|0.5704|15892.1|9064.85384|1|1612181904|1612181904|USDT|15892.1
13679104|Binance|XRPUSDT|2021-02-01 12:18:24|0.5702|4825|2751.215|1|1612181904|1612181904|USDT|4825
13679105|Binance|XRPUSDT|2021-02-01 12:18:24|0.5702|8579.2|4891.85984|1|1612181904|1612181904|USDT|8579.2
13679107|Binance|XRPUSDT|2021-02-01 12:18:24|0.5694|48267.6|27483.57144|1|1612181904|1612181904|USDT|48267.6
13679117|Binance|XRPUSDT|2021-02-01 12:18:29|0.5768|2215.2|1277.72736|2|1612181909|1612181909|USDT|2215.2
13679125|Binance|XRPUSDT|2021-02-01 12:18:36|0.5663|4409.8|2497.26974|1|1612181916|1612181916|USDT|4409.8
13679128|Binance|XRPUSDT|2021-02-01 12:18:36|0.5657|10554.6|5970.73722|1|1612181916|1612181916|USDT|10554.6
13679133|Binance|XRPUSDT|2021-02-01 12:18:36|0.5662|19458.1|11017.17622|1|1612181916|1612181916|USDT|19458.1
13679135|Binance|XRPUSDT|2021-02-01 12:18:36|0.5661|13111.8|7422.58998|1|1612181916|1612181916|USDT|13111.8
13679136|Binance|XRPUSDT|2021-02-01 12:18:36|0.5657|35125.6|19870.55192|1|1612181916|1612181916|USDT|35125.6
13679140|Binance|XRPUSDT|2021-02-01 12:18:36|0.5658|3772.7|2134.59366|1|1612181916|1612181916|USDT|3772.7
13679145|Binance|XRPUSDT|2021-02-01 12:18:37|0.5656|3500|1979.6|1|1612181917|1612181917|USDT|3500
13679148|Binance|XRPUSDT|2021-02-01 12:18:37|0.5648|2171.8|1226.63264|1|1612181917|1612181917|USDT|2171.8
13679152|Binance|XRPUSDT|2021-02-01 12:18:37|0.5657|3644.4|2061.63708|1|1612181917|1612181917|USDT|3644.4
13679153|Binance|XRPUSDT|2021-02-01 12:18:37|0.5647|25934.8|14645.38156|1|1612181917|1612181917|USDT|25934.8
13679155|Binance|XRPUSDT|2021-02-01 12:18:37|0.5665|8380.6|4747.6099|1|1612181917|1612181917|USDT|8380.6
13679156|Binance|XRPUSDT|2021-02-01 12:18:37|0.5662|5673|3212.0526|1|1612181917|1612181917|USDT|5673
13679157|Binance|XRPUSDT|2021-02-01 12:18:37|0.5645|10097.2|5699.8694|1|1612181917|1612181917|USDT|10097.2
13679160|Binance|XRPUSD_PERP|2021-02-01 12:18:38|0.5641|1590|15900|1|1612181918|1612181918|USD|28186.4918
13679162|Binance|XRPUSDT|2021-02-01 12:18:38|0.5642|7799.2|4400.30864|1|1612181918|1612181918|USDT|7799.2
13679164|Binance|XRPUSD_PERP|2021-02-01 12:18:38|0.5644|169|1690|1|1612181918|1612181918|USD|2994.3303
13679165|Binance|XRPUSDT|2021-02-01 12:18:38|0.564|2423.5|1366.854|1|1612181918|1612181918|USDT|2423.5
13679169|Binance|XRPUSDT|2021-02-01 12:18:38|0.5647|2370.3|1338.50841|1|1612181918|1612181919|USDT|2370.3
13679172|Binance|XRPUSDT|2021-02-01 12:18:39|0.5652|3181.8|1798.35336|1|1612181919|1612181919|USDT|3181.8
13679174|Binance|XRPUSDT|2021-02-01 12:18:39|0.5651|44480.4|25135.87404|1|1612181919|1612181919|USDT|44480.4
13679176|Binance|XRPUSDT|2021-02-01 12:18:39|0.5652|8096.4|4576.08528|1|1612181919|1612181919|USDT|8096.4
13679180|Binance|XRPUSDT|2021-02-01 12:18:39|0.5622|10342.3|5814.44106|1|1612181919|1612181919|USDT|10342.3
13679181|Binance|XRPUSDT|2021-02-01 12:18:39|0.5633|7053.1|3973.01123|1|1612181919|1612181919|USDT|7053.1
13679187|Binance|XRPUSDT|2021-02-01 12:18:39|0.5631|2500|1407.75|1|1612181919|1612181920|USDT|2500
13679192|Binance|XRPUSDT|2021-02-01 12:18:40|0.5634|2836.5|1598.0841|1|1612181920|1612181920|USDT|2836.5
13679193|Binance|XRPUSDT|2021-02-01 12:18:40|0.5637|4948.7|2789.58219|1|1612181920|1612181920|USDT|4948.7
13679219|Binance|XRPUSDT|2021-02-01 12:18:46|0.5661|3240.5|1834.44705|2|1612181926|1612181927|USDT|3240.5
13679225|Binance|XRPUSDT|2021-02-01 12:18:48|0.5624|5577.5|3136.786|1|1612181928|1612181929|USDT|5577.5
13679226|Binance|XRPUSD_PERP|2021-02-01 12:18:48|0.5616|321|3210|1|1612181928|1612181929|USD|5715.812
13679233|Binance|XRPUSDT|2021-02-01 12:18:49|0.5641|6012.2|3391.48202|1|1612181929|1612181929|USDT|6012.2
13679234|Binance|XRPUSDT|2021-02-01 12:18:49|0.5643|2000|1128.6|1|1612181929|1612181929|USDT|2000
13679235|Binance|XRPUSDT|2021-02-01 12:18:49|0.5641|2152.8|1214.39448|1|1612181929|1612181929|USDT|2152.8
13679237|Binance|XRPUSDT|2021-02-01 12:18:49|0.5632|4636.8|2611.44576|1|1612181929|1612181929|USDT|4636.8
13679240|Binance|XRPUSDT|2021-02-01 12:18:49|0.5636|9979.7|5624.55892|1|1612181929|1612181929|USDT|9979.7
13679242|Binance|XRPUSDT|2021-02-01 12:18:49|0.5634|2368.7|1334.52558|1|1612181929|1612181929|USDT|2368.7
13679244|Binance|XRPUSDT|2021-02-01 12:18:49|0.5631|29174.4|16428.10464|1|1612181929|1612181929|USDT|29174.4
13679247|Binance|XRPUSDT|2021-02-01 12:18:49|0.5629|2632.8|1482.00312|1|1612181929|1612181929|USDT|2632.8
13679249|Binance|XRPUSDT|2021-02-01 12:18:49|0.5631|5000|2815.5|1|1612181929|1612181929|USDT|5000
13679254|Binance|XRPUSDT|2021-02-01 12:18:49|0.5625|17574.6|9885.7125|1|1612181929|1612181929|USDT|17574.6
13679258|Binance|XRPUSDT|2021-02-01 12:18:49|0.5621|15000|8431.5|1|1612181929|1612181930|USDT|15000
13679261|Binance|XRPUSDT|2021-02-01 12:18:49|0.5619|6851.4|3849.80166|1|1612181929|1612181930|USDT|6851.4
13679263|Binance|XRPUSDT|2021-02-01 12:18:50|0.5619|10865.8|6105.49302|1|1612181930|1612181930|USDT|10865.8
13679265|Binance|XRPUSDT|2021-02-01 12:18:50|0.5621|1800|1011.78|1|1612181930|1612181930|USDT|1800
13679267|Binance|XRPUSDT|2021-02-01 12:18:50|0.5619|6074.8|3413.43012|1|1612181930|1612181930|USDT|6074.8
13679272|Binance|XRPUSDT|2021-02-01 12:18:50|0.5623|6959.7|3913.43931|1|1612181930|1612181930|USDT|6959.7
13679274|Binance|XRPUSDT|2021-02-01 12:18:50|0.562|5675.2|3189.4624|1|1612181930|1612181930|USDT|5675.2
13679275|Binance|XRPUSDT|2021-02-01 12:18:50|0.5618|5000|2809|1|1612181930|1612181930|USDT|5000
13679276|Binance|XRPUSDT|2021-02-01 12:18:50|0.5623|5591.4|3144.04422|1|1612181930|1612181930|USDT|5591.4
13679277|Binance|XRPUSDT|2021-02-01 12:18:50|0.5621|16674|9372.4554|1|1612181930|1612181930|USDT|16674
13679282|Binance|XRPUSDT|2021-02-01 12:18:50|0.5609|104545.4|58639.51486|1|1612181930|1612181930|USDT|104545.4
13679290|Binance|XRPUSDT|2021-02-01 12:18:50|0.5613|2182.9|1225.26177|1|1612181930|1612181930|USDT|2182.9
13679291|Binance|XRPUSDT|2021-02-01 12:18:50|0.5613|4061.2|2279.55156|1|1612181930|1612181930|USDT|4061.2
13679296|Binance|XRPUSDT|2021-02-01 12:18:50|0.5617|12165.9|6833.58603|1|1612181930|1612181930|USDT|12165.9
13679301|Binance|XRPUSDT|2021-02-01 12:18:51|0.5617|28648.6|16091.91862|1|1612181931|1612181931|USDT|28648.6
13679303|Binance|XRPUSDT|2021-02-01 12:18:51|0.5611|10344.8|5804.46728|1|1612181931|1612181931|USDT|10344.8
13679308|Binance|XRPUSDT|2021-02-01 12:18:51|0.5611|3218.7|1806.01257|1|1612181931|1612181931|USDT|3218.7
13679309|Binance|XRPUSDT|2021-02-01 12:18:51|0.5609|1872.6|1050.34134|1|1612181931|1612181931|USDT|1872.6
13679311|Binance|XRPUSDT|2021-02-01 12:18:51|0.5608|17977.4|10081.72592|1|1612181931|1612181931|USDT|17977.4
13679312|Binance|XRPUSDT|2021-02-01 12:18:51|0.5611|2482.4|1392.87464|1|1612181931|1612181931|USDT|2482.4
13679313|Binance|XRPUSDT|2021-02-01 12:18:51|0.5611|20218.1|11344.37591|1|1612181931|1612181931|USDT|20218.1
13679314|Binance|XRPUSDT|2021-02-01 12:18:51|0.5608|17238.4|9667.29472|1|1612181931|1612181931|USDT|17238.4
13679318|Binance|XRPUSDT|2021-02-01 12:18:51|0.5607|2436.7|1366.25769|1|1612181931|1612181931|USDT|2436.7
13679320|Binance|XRPUSD_PERP|2021-02-01 12:18:51|0.5601|103|1030|1|1612181931|1612181931|USD|1838.9574
13679322|Binance|XRPUSDT|2021-02-01 12:18:52|0.5584|2553.1|1425.65104|1|1612181932|1612181932|USDT|2553.1
13679323|Binance|XRPUSDT|2021-02-01 12:18:52|0.5584|3352.6|1872.09184|1|1612181932|1612181932|USDT|3352.6
13679324|Binance|XRPUSDT|2021-02-01 12:18:52|0.5584|4233.2|2363.81888|1|1612181932|1612181932|USDT|4233.2
13679325|Binance|XRPUSDT|2021-02-01 12:18:52|0.5586|2583.6|1443.19896|1|1612181932|1612181932|USDT|2583.6
13679326|Binance|XRPUSD_PERP|2021-02-01 12:18:52|0.5584|338|3380|1|1612181932|1612181932|USD|6053.0086
13679328|Binance|XRPUSDT|2021-02-01 12:18:52|0.558|13288.7|7415.0946|1|1612181932|1612181932|USDT|13288.7
13679329|Binance|XRPUSDT|2021-02-01 12:18:52|0.5582|10000|5582|1|1612181932|1612181932|USDT|10000
13679333|Binance|XRPUSDT|2021-02-01 12:18:52|0.5574|20000|11148|1|1612181932|1612181932|USDT|20000
13679334|Binance|XRPUSD_PERP|2021-02-01 12:18:52|0.558|1369|13690|1|1612181932|1612181932|USD|24534.0502
13679335|Binance|XRPUSDT|2021-02-01 12:18:52|0.5574|2654.2|1479.45108|1|1612181932|1612181932|USDT|2654.2
13679336|Binance|XRPUSDT|2021-02-01 12:18:52|0.5572|2279.7|1270.24884|1|1612181932|1612181932|USDT|2279.7
13679338|Binance|XRPUSDT|2021-02-01 12:18:52|0.5572|23000|12815.6|1|1612181932|1612181932|USDT|23000
13679339|Binance|XRPUSDT|2021-02-01 12:18:52|0.557|88028.1|49031.6517|1|1612181932|1612181932|USDT|88028.1
13679344|Binance|XRPUSDT|2021-02-01 12:18:52|0.5569|2020.4|1125.16076|1|1612181932|1612181932|USDT|2020.4
13679347|Binance|XRPUSDT|2021-02-01 12:18:52|0.5576|4904.4|2734.69344|1|1612181932|1612181933|USDT|4904.4
13679350|Binance|XRPUSDT|2021-02-01 12:18:53|0.557|22269.2|12403.9444|1|1612181933|1612181933|USDT|22269.2
13679352|Binance|XRPUSDT|2021-02-01 12:18:53|0.558|1912.9|1067.3982|1|1612181933|1612181933|USDT|1912.9
13679354|Binance|XRPUSDT|2021-02-01 12:18:53|0.5567|3690.2|2054.33434|1|1612181933|1612181933|USDT|3690.2
13679357|Binance|XRPUSDT|2021-02-01 12:18:53|0.5578|20000|11156|1|1612181933|1612181933|USDT|20000
13679358|Binance|XRPUSDT|2021-02-01 12:18:53|0.5582|10000|5582|1|1612181933|1612181933|USDT|10000
13679368|Binance|XRPUSDT|2021-02-01 12:18:53|0.5574|8460.1|4715.65974|1|1612181933|1612181933|USDT|8460.1
13679369|Binance|XRPUSD_PERP|2021-02-01 12:18:53|0.5548|514|5140|1|1612181933|1612181933|USD|9264.5999
13679378|Binance|XRPUSDT|2021-02-01 12:18:54|0.5566|11332.1|6307.44686|1|1612181934|1612181934|USDT|11332.1
13679383|Binance|XRPUSDT|2021-02-01 12:18:54|0.5576|8671.7|4835.33992|1|1612181934|1612181934|USDT|8671.7
13679385|Binance|XRPUSDT|2021-02-01 12:18:54|0.5577|7583.5|4229.31795|1|1612181934|1612181934|USDT|7583.5
13679386|Binance|XRPUSDT|2021-02-01 12:18:54|0.5579|7391.9|4123.94101|1|1612181934|1612181934|USDT|7391.9
13679390|Binance|XRPUSDT|2021-02-01 12:18:54|0.5582|2000|1116.4|1|1612181934|1612181934|USDT|2000
13679391|Binance|XRPUSDT|2021-02-01 12:18:54|0.5582|5311.2|2964.71184|1|1612181934|1612181934|USDT|5311.2
13679396|Binance|XRPUSDT|2021-02-01 12:18:54|0.5585|25000|13962.5|1|1612181934|1612181935|USDT|25000
13679397|Binance|XRPUSDT|2021-02-01 12:18:54|0.5584|2064|1152.5376|1|1612181934|1612181935|USDT|2064
13679399|Binance|XRPUSDT|2021-02-01 12:18:55|0.5586|2000|1117.2|1|1612181935|1612181935|USDT|2000
13679400|Binance|XRPUSDT|2021-02-01 12:18:55|0.5585|19802.1|11059.47285|1|1612181935|1612181935|USDT|19802.1
13679402|Binance|XRPUSDT|2021-02-01 12:18:55|0.5587|47425|26496.3475|1|1612181935|1612181935|USDT|47425
13679403|Binance|XRPUSD_PERP|2021-02-01 12:18:55|0.5574|762|7620|1|1612181935|1612181935|USD|13670.6136
13679410|Binance|XRPUSDT|2021-02-01 12:18:55|0.5597|62849.2|35176.69724|1|1612181935|1612181935|USDT|62849.2
13679412|Binance|XRPUSDT|2021-02-01 12:18:55|0.5596|32796.8|18353.08928|1|1612181935|1612181935|USDT|32796.8
13679432|Binance|XRPUSDT|2021-02-01 12:18:57|0.557|2689|1497.773|1|1612181937|1612181937|USDT|2689
13679437|Binance|XRPUSDT|2021-02-01 12:18:57|0.5564|2582.7|1437.01428|1|1612181937|1612181937|USDT|2582.7
13679440|Binance|XRPUSDT|2021-02-01 12:18:57|0.5565|3609|2008.4085|1|1612181937|1612181938|USDT|3609
13679442|Binance|XRPUSDT|2021-02-01 12:18:58|0.5562|2112.5|1174.9725|1|1612181938|1612181938|USDT|2112.5
13679444|Binance|XRPUSDT|2021-02-01 12:18:58|0.5557|4000|2222.8|1|1612181938|1612181938|USDT|4000
13679448|Binance|XRPUSDT|2021-02-01 12:18:58|0.5558|3000|1667.4|1|1612181938|1612181938|USDT|3000
13679449|Binance|XRPUSDT|2021-02-01 12:18:58|0.5558|3000|1667.4|1|1612181938|1612181938|USDT|3000
13679451|Binance|XRPUSDT|2021-02-01 12:18:58|0.5555|17885.8|9935.5619|1|1612181938|1612181938|USDT|17885.8
13679452|Binance|XRPUSDT|2021-02-01 12:18:58|0.5555|4114.2|2285.4381|1|1612181938|1612181938|USDT|4114.2
13679455|Binance|XRPUSDT|2021-02-01 12:18:58|0.5547|2794.9|1550.33103|1|1612181938|1612181938|USDT|2794.9
13679458|Binance|XRPUSDT|2021-02-01 12:18:58|0.5547|13488.6|7482.12642|1|1612181938|1612181938|USDT|13488.6
13679462|Binance|XRPUSDT|2021-02-01 12:18:58|0.554|2410.2|1335.2508|1|1612181938|1612181938|USDT|2410.2
13679465|Binance|XRPUSDT|2021-02-01 12:18:58|0.5535|2401.8|1329.3963|1|1612181938|1612181939|USDT|2401.8
13679466|Binance|XRPUSDT|2021-02-01 12:18:59|0.5537|3373.2|1867.74084|1|1612181939|1612181939|USDT|3373.2
13679474|Binance|XRPUSDT|2021-02-01 12:18:59|0.5544|7826.5|4339.0116|1|1612181939|1612181939|USDT|7826.5
13679475|Binance|XRPUSDT|2021-02-01 12:18:59|0.5544|2217.2|1229.21568|1|1612181939|1612181939|USDT|2217.2
13679479|Binance|XRPUSDT|2021-02-01 12:18:59|0.5546|12177.1|6753.41966|1|1612181939|1612181939|USDT|12177.1
13679483|Binance|XRPUSDT|2021-02-01 12:18:59|0.5536|30591.8|16935.62048|1|1612181939|1612181939|USDT|30591.8
13679485|Binance|XRPUSDT|2021-02-01 12:18:59|0.5546|2025|1123.065|1|1612181939|1612181939|USDT|2025
13679489|Binance|XRPUSDT|2021-02-01 12:18:59|0.5535|4687.8|2594.6973|1|1612181939|1612181939|USDT|4687.8
13679497|Binance|XRPUSDT|2021-02-01 12:18:59|0.5527|79925.2|44174.65804|1|1612181939|1612181939|USDT|79925.2
13679499|Binance|XRPUSDT|2021-02-01 12:18:59|0.554|3468.5|1921.549|1|1612181939|1612181939|USDT|3468.5
13679501|Binance|XRPUSDT|2021-02-01 12:18:59|0.5536|28347.8|15693.34208|1|1612181939|1612181939|USDT|28347.8
13679504|Binance|XRPUSDT|2021-02-01 12:18:59|0.5526|1962.6|1084.53276|1|1612181939|1612181939|USDT|1962.6
13679505|Binance|XRPUSDT|2021-02-01 12:18:59|0.5524|2334.6|1289.63304|1|1612181939|1612181939|USDT|2334.6
13679506|Binance|XRPUSDT|2021-02-01 12:18:59|0.5524|3962.6|2188.94024|1|1612181939|1612181939|USDT|3962.6
13679507|Binance|XRPUSDT|2021-02-01 12:18:59|0.5524|5659.5|3126.3078|1|1612181939|1612181939|USDT|5659.5
13679509|Binance|XRPUSDT|2021-02-01 12:18:59|0.5524|2000|1104.8|1|1612181939|1612181939|USDT|2000
13679510|Binance|XRPUSDT|2021-02-01 12:18:59|0.5529|3000|1658.7|1|1612181939|1612181939|USDT|3000
13679513|Binance|XRPUSDT|2021-02-01 12:18:59|0.5529|8870.5|4904.49945|1|1612181939|1612181939|USDT|8870.5
13679515|Binance|XRPUSDT|2021-02-01 12:18:59|0.5528|4456.2|2463.38736|1|1612181939|1612181939|USDT|4456.2
13679523|Binance|XRPUSDT|2021-02-01 12:18:59|0.553|2000|1106|1|1612181939|1612181940|USDT|2000
13679524|Binance|XRPUSDT|2021-02-01 12:18:59|0.5528|2620.4|1448.55712|1|1612181939|1612181940|USDT|2620.4
13679525|Binance|XRPUSDT|2021-02-01 12:18:59|0.5528|10000|5528|1|1612181939|1612181940|USDT|10000
13679527|Binance|XRPUSDT|2021-02-01 12:18:59|0.5526|25804.4|14259.51144|1|1612181939|1612181940|USDT|25804.4
13679529|Binance|XRPUSDT|2021-02-01 12:18:59|0.5527|5000|2763.5|1|1612181939|1612181940|USDT|5000
13679532|Binance|XRPUSDT|2021-02-01 12:18:59|0.5525|16358.5|9038.07125|1|1612181939|1612181940|USDT|16358.5
13679533|Binance|XRPUSDT|2021-02-01 12:18:59|0.5525|12500|6906.25|1|1612181939|1612181940|USDT|12500
13679536|Binance|XRPUSDT|2021-02-01 12:19:00|0.5525|4961.7|2741.33925|1|1612181940|1612181940|USDT|4961.7
13679543|Binance|XRPUSDT|2021-02-01 12:19:00|0.5524|13498.4|7456.51616|1|1612181940|1612181940|USDT|13498.4
13679544|Binance|XRPUSDT|2021-02-01 12:19:00|0.5522|2526.1|1394.91242|1|1612181940|1612181940|USDT|2526.1
13679546|Binance|XRPUSDT|2021-02-01 12:19:00|0.5526|12113|6693.6438|1|1612181940|1612181940|USDT|12113
13679549|Binance|XRPUSDT|2021-02-01 12:19:00|0.5522|2797.6|1544.83472|1|1612181940|1612181940|USDT|2797.6
13679553|Binance|XRPUSDT|2021-02-01 12:19:00|0.5522|11097.6|6128.09472|1|1612181940|1612181940|USDT|11097.6
13679554|Binance|XRPUSDT|2021-02-01 12:19:00|0.5526|5777|3192.3702|1|1612181940|1612181940|USDT|5777
13679558|Binance|XRPUSDT|2021-02-01 12:19:00|0.5529|4641.2|2566.11948|1|1612181940|1612181940|USDT|4641.2
13679559|Binance|XRPUSDT|2021-02-01 12:19:00|0.553|3121.3|1726.0789|1|1612181940|1612181940|USDT|3121.3
13679564|Binance|XRPUSDT|2021-02-01 12:19:00|0.5524|4117.8|2274.67272|1|1612181940|1612181940|USDT|4117.8
13679684|Binance|XRPUSDT|2021-02-01 12:19:00|0.5512|5861.9|3231.07928|1|1612181940|1612181940|USDT|5861.9
13679689|Binance|XRPUSDT|2021-02-01 12:19:00|0.551|48717.5|26843.3425|1|1612181940|1612181941|USDT|48717.5
13679690|Binance|XRPUSDT|2021-02-01 12:19:01|0.5512|1987.2|1095.34464|1|1612181941|1612181941|USDT|1987.2
13679691|Binance|XRPUSDT|2021-02-01 12:19:01|0.551|38316.1|21112.1711|1|1612181941|1612181941|USDT|38316.1
13679699|Binance|XRPUSDT|2021-02-01 12:19:01|0.5515|2925.2|1613.2478|1|1612181941|1612181941|USDT|2925.2
13679702|Binance|XRPUSDT|2021-02-01 12:19:01|0.5515|12102.4|6674.4736|1|1612181941|1612181941|USDT|12102.4
13679703|Binance|XRPUSDT|2021-02-01 12:19:01|0.5513|4420.1|2436.80113|1|1612181941|1612181941|USDT|4420.1
13679707|Binance|XRPUSDT|2021-02-01 12:19:01|0.5508|82307|45334.6956|1|1612181941|1612181941|USDT|82307
13679708|Binance|XRPUSDT|2021-02-01 12:19:01|0.5506|5844.3|3217.87158|1|1612181941|1612181941|USDT|5844.3
13679709|Binance|XRPUSD_PERP|2021-02-01 12:19:01|0.5506|150|1500|1|1612181941|1612181941|USD|2724.3008
13679711|Binance|XRPUSDT|2021-02-01 12:19:01|0.5507|2474.7|1362.81729|1|1612181941|1612181942|USDT|2474.7
13679716|Binance|XRPUSDT|2021-02-01 12:19:02|0.553|31586.9|17467.5557|1|1612181942|1612181942|USDT|31586.9
13679718|Binance|XRPUSDT|2021-02-01 12:19:02|0.5531|6158.8|3406.43228|1|1612181942|1612181942|USDT|6158.8
13679720|Binance|XRPUSDT|2021-02-01 12:19:02|0.5534|1816.3|1005.14042|1|1612181942|1612181942|USDT|1816.3
13679725|Binance|XRPUSDT|2021-02-01 12:19:02|0.5537|10276.5|5690.09805|1|1612181942|1612181942|USDT|10276.5
13679728|Binance|XRPUSDT|2021-02-01 12:19:02|0.5532|108714.5|60140.8614|1|1612181942|1612181942|USDT|108714.5
13679730|Binance|XRPUSDT|2021-02-01 12:19:02|0.5532|2000|1106.4|1|1612181942|1612181942|USDT|2000
13679732|Binance|XRPUSDT|2021-02-01 12:19:02|0.5536|2787.8|1543.32608|1|1612181942|1612181942|USDT|2787.8
13679734|Binance|XRPUSDT|2021-02-01 12:19:02|0.5535|20816.4|11521.8774|1|1612181942|1612181942|USDT|20816.4
13679735|Binance|XRPUSDT|2021-02-01 12:19:02|0.5535|2762.3|1528.93305|1|1612181942|1612181942|USDT|2762.3
13679739|Binance|XRPUSDT|2021-02-01 12:19:02|0.5544|10183.8|5645.89872|1|1612181942|1612181943|USDT|10183.8
13679740|Binance|XRPUSDT|2021-02-01 12:19:02|0.5544|2925.2|1621.73088|1|1612181942|1612181943|USDT|2925.2
13679747|Binance|XRPUSDT|2021-02-01 12:19:03|0.5549|2637|1463.2713|1|1612181943|1612181943|USDT|2637
13679752|Binance|XRPUSDT|2021-02-01 12:19:03|0.5548|4125.2|2288.66096|1|1612181943|1612181943|USDT|4125.2
13679753|Binance|XRPUSDT|2021-02-01 12:19:03|0.5551|1922|1066.9022|1|1612181943|1612181943|USDT|1922
13679754|Binance|XRPUSDT|2021-02-01 12:19:03|0.5554|4614|2562.6156|1|1612181943|1612181943|USDT|4614
13679756|Binance|XRPUSDT|2021-02-01 12:19:03|0.5554|5885.6|3268.86224|1|1612181943|1612181943|USDT|5885.6
13679758|Binance|XRPUSDT|2021-02-01 12:19:03|0.5553|10000|5553|1|1612181943|1612181943|USDT|10000
13679759|Binance|XRPUSDT|2021-02-01 12:19:03|0.5547|4217.2|2339.28084|1|1612181943|1612181943|USDT|4217.2
13679760|Binance|XRPUSDT|2021-02-01 12:19:03|0.5546|8324.1|4616.54586|1|1612181943|1612181943|USDT|8324.1
13679762|Binance|XRPUSDT|2021-02-01 12:19:03|0.5551|5000|2775.5|1|1612181943|1612181943|USDT|5000
13679763|Binance|XRPUSDT|2021-02-01 12:19:03|0.5556|4137.2|2298.62832|1|1612181943|1612181943|USDT|4137.2
13679764|Binance|XRPUSDT|2021-02-01 12:19:03|0.5547|9000|4992.3|1|1612181943|1612181943|USDT|9000
13679766|Binance|XRPUSDT|2021-02-01 12:19:03|0.5546|4031.1|2235.64806|1|1612181943|1612181943|USDT|4031.1
13679771|Binance|XRPUSDT|2021-02-01 12:19:03|0.5546|4037.5|2239.1975|1|1612181943|1612181943|USDT|4037.5
13679772|Binance|XRPUSDT|2021-02-01 12:19:03|0.5544|5592.8|3100.64832|1|1612181943|1612181943|USDT|5592.8
13679775|Binance|XRPUSDT|2021-02-01 12:19:03|0.5544|1872.6|1038.16944|1|1612181943|1612181943|USDT|1872.6
13679780|Binance|XRPUSDT|2021-02-01 12:19:03|0.5544|2881.8|1597.66992|1|1612181943|1612181943|USDT|2881.8
13679783|Binance|XRPUSDT|2021-02-01 12:19:03|0.5547|2602.4|1443.55128|1|1612181943|1612181943|USDT|2602.4
13679785|Binance|XRPUSDT|2021-02-01 12:19:03|0.5549|3217.3|1785.27977|1|1612181943|1612181943|USDT|3217.3
13679786|Binance|XRPUSDT|2021-02-01 12:19:03|0.5549|3000|1664.7|1|1612181943|1612181943|USDT|3000
13679787|Binance|XRPUSDT|2021-02-01 12:19:03|0.5549|4787.9|2656.80571|1|1612181943|1612181943|USDT|4787.9
13679789|Binance|XRPUSDT|2021-02-01 12:19:03|0.5553|8899.3|4941.78129|1|1612181943|1612181943|USDT|8899.3
13679792|Binance|XRPUSDT|2021-02-01 12:19:03|0.5553|4294.6|2384.79138|1|1612181943|1612181943|USDT|4294.6
13679801|Binance|XRPUSDT|2021-02-01 12:19:03|0.5554|2700.5|1499.8577|1|1612181943|1612181943|USDT|2700.5
13679802|Binance|XRPUSDT|2021-02-01 12:19:03|0.5554|49688.6|27597.04844|1|1612181943|1612181943|USDT|49688.6
13679809|Binance|XRPUSDT|2021-02-01 12:19:04|0.5599|9569.1|5357.73909|2|1612181944|1612181944|USDT|9569.1
13679811|Binance|XRPUSDT|2021-02-01 12:19:04|0.5594|8981.4|5024.19516|2|1612181944|1612181944|USDT|8981.4
13679829|Binance|XRPUSDT|2021-02-01 12:19:06|0.5622|11351.7|6381.92574|2|1612181946|1612181946|USDT|11351.7
13679833|Binance|XRPUSDT|2021-02-01 12:19:06|0.5639|9695.4|5467.23606|2|1612181946|1612181947|USDT|9695.4
13679842|Binance|XRPUSDT|2021-02-01 12:19:07|0.5632|8968.6|5051.11552|2|1612181947|1612181947|USDT|8968.6
13679846|Binance|XRPUSDT|2021-02-01 12:19:07|0.5645|4137.8|2335.7881|2|1612181947|1612181947|USDT|4137.8
13679848|Binance|XRPUSDT|2021-02-01 12:19:07|0.5643|8298|4682.5614|2|1612181947|1612181947|USDT|8298
13679851|Binance|XRPUSDT|2021-02-01 12:19:08|0.5644|4204|2372.7376|2|1612181948|1612181948|USDT|4204
13679852|Binance|XRPUSDT|2021-02-01 12:19:08|0.5643|1900|1072.17|2|1612181948|1612181948|USDT|1900
13679858|Binance|XRPUSDT|2021-02-01 12:19:11|0.5666|19667.3|11143.49218|2|1612181951|1612181951|USDT|19667.3
13679860|Binance|XRPUSDT|2021-02-01 12:19:11|0.5659|2232.9|1263.59811|2|1612181951|1612181951|USDT|2232.9
13679863|Binance|XRPUSDT|2021-02-01 12:19:11|0.5662|17067.7|9663.73174|2|1612181951|1612181951|USDT|17067.7
13679869|Binance|XRPUSDT|2021-02-01 12:19:12|0.5668|4497.6|2549.23968|2|1612181952|1612181952|USDT|4497.6
13679873|Binance|XRPUSDT|2021-02-01 12:19:13|0.5671|2195.4|1245.01134|2|1612181953|1612181953|USDT|2195.4
13679879|Binance|XRPUSDT|2021-02-01 12:19:20|0.5689|12644.7|7193.56983|2|1612181960|1612181960|USDT|12644.7
13679880|Binance|XRPUSDT|2021-02-01 12:19:20|0.5695|10120.6|5763.6817|2|1612181960|1612181960|USDT|10120.6
13679896|Binance|XRPUSDT|2021-02-01 12:19:23|0.5723|109319.1|62563.32093|2|1612181963|1612181963|USDT|109319.1
13679898|Binance|XRPUSDT|2021-02-01 12:19:23|0.5722|28723.9|16435.81558|2|1612181963|1612181963|USDT|28723.9
13679899|Binance|XRPUSDT|2021-02-01 12:19:23|0.5714|2798.5|1599.0629|2|1612181963|1612181963|USDT|2798.5
13679911|Binance|XRPUSDT|2021-02-01 12:19:26|0.5728|8385.2|4803.04256|2|1612181966|1612181966|USDT|8385.2
13679916|Binance|XRPUSDT|2021-02-01 12:19:26|0.5729|2963.3|1697.67457|2|1612181966|1612181967|USDT|2963.3
13679919|Binance|XRPUSDT|2021-02-01 12:19:27|0.5722|7410|4240.002|2|1612181967|1612181967|USDT|7410
13679921|Binance|XRPUSDT|2021-02-01 12:19:27|0.5727|2580.8|1478.02416|2|1612181967|1612181967|USDT|2580.8
13679923|Binance|XRPUSDT|2021-02-01 12:19:28|0.5741|1764.9|1013.22909|2|1612181968|1612181968|USDT|1764.9
13679927|Binance|XRPUSDT|2021-02-01 12:19:28|0.5737|10000|5737|2|1612181968|1612181968|USDT|10000
13679930|Binance|XRPUSDT|2021-02-01 12:19:30|0.5752|13236.8|7613.80736|2|1612181970|1612181970|USDT|13236.8
13679931|Binance|XRPUSDT|2021-02-01 12:19:30|0.5755|16772.5|9652.57375|2|1612181970|1612181970|USDT|16772.5
13679932|Binance|XRPUSDT|2021-02-01 12:19:30|0.5751|2000|1150.2|2|1612181970|1612181970|USDT|2000
13679935|Binance|XRPUSDT|2021-02-01 12:19:30|0.5756|5468.9|3147.89884|2|1612181970|1612181970|USDT|5468.9
13679936|Binance|XRPUSDT|2021-02-01 12:19:30|0.5751|8781.1|5050.01061|2|1612181970|1612181970|USDT|8781.1
13679938|Binance|XRPUSDT|2021-02-01 12:19:31|0.5757|7084.7|4078.66179|2|1612181971|1612181971|USDT|7084.7
13679940|Binance|XRPUSDT|2021-02-01 12:19:31|0.5756|5000|2878|2|1612181971|1612181971|USDT|5000
13679941|Binance|XRPUSDT|2021-02-01 12:19:31|0.5757|17247.5|9929.38575|2|1612181971|1612181971|USDT|17247.5
13679942|Binance|XRPUSDT|2021-02-01 12:19:31|0.5756|1911.7|1100.37452|2|1612181971|1612181971|USDT|1911.7
13679970|Binance|XRPUSDT|2021-02-01 12:19:59|0.5771|4492.3|2592.50633|2|1612181999|1612181999|USDT|4492.3
13679977|Binance|XRPUSDT|2021-02-01 12:20:00|0.5787|17488.6|10120.65282|2|1612182000|1612182000|USDT|17488.6
13679978|Binance|XRPUSDT|2021-02-01 12:20:00|0.5783|2036.5|1177.70795|2|1612182000|1612182000|USDT|2036.5
13680002|Binance|XRPUSDT|2021-02-01 12:20:01|0.5769|3669.4|2116.87686|2|1612182001|1612182001|USDT|3669.4
13680003|Binance|XRPUSDT|2021-02-01 12:20:01|0.577|4302.9|2482.7733|2|1612182001|1612182001|USDT|4302.9
13680004|Binance|XRPUSDT|2021-02-01 12:20:01|0.5771|15188.4|8765.22564|2|1612182001|1612182001|USDT|15188.4
13680007|Binance|XRPUSDT|2021-02-01 12:20:02|0.5762|12000|6914.4|2|1612182002|1612182002|USDT|12000
13680008|Binance|XRPUSDT|2021-02-01 12:20:02|0.576|1922|1107.072|2|1612182002|1612182002|USDT|1922
13680015|Binance|XRPUSDT|2021-02-01 12:20:12|0.569|16183.8|9208.5822|1|1612182012|1612182012|USDT|16183.8
13680019|Binance|XRPUSDT|2021-02-01 12:20:13|0.5671|2938.4|1666.36664|1|1612182013|1612182014|USDT|2938.4
13680021|Binance|XRPUSDT|2021-02-01 12:20:14|0.5668|2795.3|1584.37604|1|1612182014|1612182014|USDT|2795.3
13680025|Binance|XRPUSDT|2021-02-01 12:20:14|0.5665|4240.4|2402.1866|1|1612182014|1612182014|USDT|4240.4
13680027|Binance|XRPUSDT|2021-02-01 12:20:14|0.5659|2173.6|1230.04024|1|1612182014|1612182014|USDT|2173.6
13680028|Binance|XRPUSDT|2021-02-01 12:20:14|0.5656|6127|3465.4312|1|1612182014|1612182014|USDT|6127
13680035|Binance|XRPUSDT|2021-02-01 12:20:15|0.5654|4399.5|2487.4773|1|1612182015|1612182015|USDT|4399.5
13680038|Binance|XRPUSDT|2021-02-01 12:20:15|0.5652|4755.3|2687.69556|1|1612182015|1612182015|USDT|4755.3
13680039|Binance|XRPUSDT|2021-02-01 12:20:15|0.5642|7000|3949.4|1|1612182015|1612182015|USDT|7000
13680041|Binance|XRPUSDT|2021-02-01 12:20:16|0.5651|1926|1088.3826|1|1612182016|1612182016|USDT|1926
13680043|Binance|XRPUSDT|2021-02-01 12:20:16|0.5653|14323.4|8097.01802|1|1612182016|1612182016|USDT|14323.4
13680045|Binance|XRPUSDT|2021-02-01 12:20:16|0.5671|2000|1134.2|1|1612182016|1612182016|USDT|2000
13680046|Binance|XRPUSDT|2021-02-01 12:20:16|0.5667|4290.7|2431.53969|1|1612182016|1612182017|USDT|4290.7
13680052|Binance|XRPUSDT|2021-02-01 12:20:17|0.5679|17543.8|9963.12402|1|1612182017|1612182017|USDT|17543.8
13680054|Binance|XRPUSDT|2021-02-01 12:20:17|0.5682|2277.2|1293.90504|1|1612182017|1612182017|USDT|2277.2
13680057|Binance|XRPUSDT|2021-02-01 12:20:19|0.5737|17516.2|10049.04394|2|1612182019|1612182019|USDT|17516.2
13680074|Binance|XRPUSDT|2021-02-01 12:20:22|0.5769|6985.6|4029.99264|2|1612182022|1612182022|USDT|6985.6
13680078|Binance|XRPUSDT|2021-02-01 12:20:22|0.5758|5330.6|3069.35948|2|1612182022|1612182022|USDT|5330.6
13680079|Binance|XRPUSDT|2021-02-01 12:20:22|0.5758|4361.4|2511.29412|2|1612182022|1612182022|USDT|4361.4
13680080|Binance|XRPUSDT|2021-02-01 12:20:22|0.575|4412.5|2537.1875|2|1612182022|1612182022|USDT|4412.5
13680087|Binance|XRPUSDT|2021-02-01 12:20:39|0.58|11771.5|6827.47|2|1612182039|1612182039|USDT|11771.5
13680090|Binance|XRPUSDT|2021-02-01 12:20:40|0.5805|7861.2|4563.4266|2|1612182040|1612182040|USDT|7861.2
13680094|Binance|XRPUSDT|2021-02-01 12:20:40|0.5809|13098.1|7608.68629|2|1612182040|1612182040|USDT|13098.1
13680095|Binance|XRPUSDT|2021-02-01 12:20:40|0.5805|4626.7|2685.79935|2|1612182040|1612182040|USDT|4626.7
13680099|Binance|XRPUSDT|2021-02-01 12:20:41|0.5801|17452|10123.9052|2|1612182041|1612182041|USDT|17452
13680102|Binance|XRPUSDT|2021-02-01 12:20:41|0.5817|58544.3|34055.21931|2|1612182041|1612182041|USDT|58544.3
13680104|Binance|XRPUSDT|2021-02-01 12:20:41|0.5811|9379.2|5450.25312|2|1612182041|1612182041|USDT|9379.2
13680106|Binance|XRPUSDT|2021-02-01 12:20:41|0.5801|9995.5|5798.38955|2|1612182041|1612182041|USDT|9995.5
13680109|Binance|XRPUSDT|2021-02-01 12:20:41|0.583|6355.2|3705.0816|2|1612182041|1612182041|USDT|6355.2
13680110|Binance|XRPUSDT|2021-02-01 12:20:41|0.583|75533.9|44036.2637|2|1612182041|1612182041|USDT|75533.9
13680113|Binance|XRPUSDT|2021-02-01 12:20:41|0.5816|17448.9|10148.28024|2|1612182041|1612182041|USDT|17448.9
13680114|Binance|XRPUSDT|2021-02-01 12:20:41|0.5817|9004.5|5237.91765|2|1612182041|1612182041|USDT|9004.5
13680115|Binance|XRPUSDT|2021-02-01 12:20:41|0.5822|2251.3|1310.70686|2|1612182041|1612182041|USDT|2251.3
13680116|Binance|XRPUSDT|2021-02-01 12:20:41|0.5816|9073.4|5277.08944|2|1612182041|1612182041|USDT|9073.4
13680117|Binance|XRPUSDT|2021-02-01 12:20:41|0.5822|9690.8|5641.98376|2|1612182041|1612182041|USDT|9690.8
13680118|Binance|XRPUSDT|2021-02-01 12:20:41|0.5825|2057.8|1198.6685|2|1612182041|1612182042|USDT|2057.8
13680124|Binance|XRPUSDT|2021-02-01 12:20:42|0.5813|3548.1|2062.51053|2|1612182042|1612182042|USDT|3548.1
13680125|Binance|XRPUSDT|2021-02-01 12:20:42|0.5814|3535.4|2055.48156|2|1612182042|1612182042|USDT|3535.4
13680126|Binance|XRPUSDT|2021-02-01 12:20:42|0.5818|3812.2|2217.93796|2|1612182042|1612182042|USDT|3812.2
13680130|Binance|XRPUSDT|2021-02-01 12:20:42|0.5817|11020.7|6410.74119|2|1612182042|1612182042|USDT|11020.7
13680132|Binance|XRPUSDT|2021-02-01 12:20:42|0.5818|5664.5|3295.6061|2|1612182042|1612182042|USDT|5664.5
13680133|Binance|XRPUSDT|2021-02-01 12:20:42|0.5814|4990.6|2901.53484|2|1612182042|1612182042|USDT|4990.6
13680134|Binance|XRPUSDT|2021-02-01 12:20:42|0.5813|4188.8|2434.94944|2|1612182042|1612182042|USDT|4188.8
13680138|Binance|XRPUSDT|2021-02-01 12:20:42|0.5819|3488.3|2029.84177|2|1612182042|1612182042|USDT|3488.3
13680141|Binance|XRPUSDT|2021-02-01 12:20:42|0.5814|10000|5814|2|1612182042|1612182042|USDT|10000
13680143|Binance|XRPUSDT|2021-02-01 12:20:42|0.5813|1890.8|1099.12204|2|1612182042|1612182042|USDT|1890.8
13680154|Binance|XRPUSDT|2021-02-01 12:20:42|0.5813|11228|6526.8364|2|1612182042|1612182042|USDT|11228
13680162|Binance|XRPUSDT|2021-02-01 12:20:42|0.5813|2096.4|1218.63732|2|1612182042|1612182043|USDT|2096.4
13680177|Binance|XRPUSDT|2021-02-01 12:20:43|0.5804|3000|1741.2|2|1612182043|1612182043|USDT|3000
13680184|Binance|XRPUSDT|2021-02-01 12:20:48|0.5833|50000|29165|2|1612182048|1612182048|USDT|50000
13680188|Binance|XRPUSDT|2021-02-01 12:20:50|0.5853|9909.6|5800.08888|2|1612182050|1612182050|USDT|9909.6
13680193|Binance|XRPUSDT|2021-02-01 12:20:50|0.5859|6000|3515.4|2|1612182050|1612182050|USDT|6000
13680194|Binance|XRPUSDT|2021-02-01 12:20:50|0.5858|6423.9|3763.12062|2|1612182050|1612182050|USDT|6423.9
13680197|Binance|XRPUSDT|2021-02-01 12:20:50|0.5865|4327.9|2538.31335|2|1612182050|1612182050|USDT|4327.9
13680198|Binance|XRPUSDT|2021-02-01 12:20:50|0.5852|4653.8|2723.40376|2|1612182050|1612182051|USDT|4653.8
13680199|Binance|XRPUSDT|2021-02-01 12:20:51|0.5859|12712.5|7448.25375|2|1612182051|1612182051|USDT|12712.5
13680201|Binance|XRPUSDT|2021-02-01 12:20:51|0.5851|5860.8|3429.15408|2|1612182051|1612182051|USDT|5860.8
13680205|Binance|XRPUSDT|2021-02-01 12:20:51|0.5854|10000|5854|2|1612182051|1612182051|USDT|10000
13680206|Binance|XRPUSDT|2021-02-01 12:20:52|0.5851|5077.9|2971.07929|2|1612182052|1612182052|USDT|5077.9
13680207|Binance|XRPUSDT|2021-02-01 12:20:52|0.5851|2905.7|1700.12507|2|1612182052|1612182053|USDT|2905.7
13680208|Binance|XRPUSDT|2021-02-01 12:20:52|0.5852|8080|4728.416|2|1612182052|1612182053|USDT|8080
13680210|Binance|XRPUSDT|2021-02-01 12:20:53|0.5852|2669.9|1562.42548|2|1612182053|1612182053|USDT|2669.9
13680225|Binance|XRPUSDT|2021-02-01 12:20:55|0.5879|1900|1117.01|2|1612182055|1612182055|USDT|1900
13680226|Binance|XRPUSDT|2021-02-01 12:20:55|0.5877|1933.5|1136.31795|2|1612182055|1612182055|USDT|1933.5
13680227|Binance|XRPUSDT|2021-02-01 12:20:55|0.588|3000|1764|2|1612182055|1612182055|USDT|3000
13680230|Binance|XRPUSDT|2021-02-01 12:20:55|0.588|2140|1258.32|2|1612182055|1612182055|USDT|2140
13680231|Binance|XRPUSDT|2021-02-01 12:20:55|0.5876|12586.2|7395.65112|2|1612182055|1612182055|USDT|12586.2
13680232|Binance|XRPUSDT|2021-02-01 12:20:55|0.5879|4424.6|2601.22234|2|1612182055|1612182055|USDT|4424.6
13680235|Binance|XRPUSDT|2021-02-01 12:20:55|0.5887|2085.3|1227.61611|2|1612182055|1612182055|USDT|2085.3
13680236|Binance|XRPUSDT|2021-02-01 12:20:55|0.5886|7894.1|4646.46726|2|1612182055|1612182056|USDT|7894.1
13680238|Binance|XRPUSDT|2021-02-01 12:20:56|0.5882|2369.7|1393.85754|2|1612182056|1612182056|USDT|2369.7
13680239|Binance|XRPUSDT|2021-02-01 12:20:56|0.5883|3185.2|1873.85316|2|1612182056|1612182056|USDT|3185.2
13680243|Binance|XRPUSDT|2021-02-01 12:20:56|0.588|21281.2|12513.3456|2|1612182056|1612182056|USDT|21281.2
13680248|Binance|XRPUSDT|2021-02-01 12:20:56|0.5881|4731.8|2782.77158|2|1612182056|1612182057|USDT|4731.8
13680253|Binance|XRPUSDT|2021-02-01 12:20:57|0.5887|86206.8|50749.94316|2|1612182057|1612182057|USDT|86206.8
13680254|Binance|XRPUSDT|2021-02-01 12:20:57|0.5887|9711.4|5717.10118|2|1612182057|1612182057|USDT|9711.4
13680255|Binance|XRPUSDT|2021-02-01 12:20:57|0.5887|2401.2|1413.58644|2|1612182057|1612182057|USDT|2401.2
13680269|Binance|XRPUSDT|2021-02-01 12:20:57|0.5888|35174.6|20710.80448|2|1612182057|1612182057|USDT|35174.6
13680274|Binance|XRPUSDT|2021-02-01 12:20:57|0.5889|2280|1342.692|2|1612182057|1612182057|USDT|2280
13680276|Binance|XRPUSDT|2021-02-01 12:20:57|0.5898|85957.5|50697.7335|2|1612182057|1612182057|USDT|85957.5
13680277|Binance|XRPUSDT|2021-02-01 12:20:57|0.5895|3710.2|2187.1629|2|1612182057|1612182057|USDT|3710.2
13680280|Binance|XRPUSDT|2021-02-01 12:20:57|0.5894|7454.8|4393.85912|2|1612182057|1612182058|USDT|7454.8
13680281|Binance|XRPUSDT|2021-02-01 12:20:57|0.5892|3779.5|2226.8814|2|1612182057|1612182058|USDT|3779.5
13680283|Binance|XRPUSDT|2021-02-01 12:20:58|0.589|4067.2|2395.5808|2|1612182058|1612182058|USDT|4067.2
13680285|Binance|XRPUSDT|2021-02-01 12:20:58|0.589|17546.9|10335.1241|2|1612182058|1612182058|USDT|17546.9
13680287|Binance|XRPUSDT|2021-02-01 12:20:58|0.589|2760.2|1625.7578|2|1612182058|1612182058|USDT|2760.2
13680288|Binance|XRPUSDT|2021-02-01 12:20:58|0.589|4385.9|2583.2951|2|1612182058|1612182058|USDT|4385.9
13680289|Binance|XRPUSD_PERP|2021-02-01 12:20:58|0.5887|5378|53780|2|1612182058|1612182058|USD|91353.8305
13680291|Binance|XRPUSDT|2021-02-01 12:20:59|0.59|3750|2212.5|2|1612182059|1612182059|USDT|3750
13680292|Binance|XRPUSDT|2021-02-01 12:20:59|0.5895|1758.7|1036.75365|2|1612182059|1612182059|USDT|1758.7
13680293|Binance|XRPUSDT|2021-02-01 12:20:59|0.5896|2306.3|1359.79448|2|1612182059|1612182059|USDT|2306.3
13680294|Binance|XRPUSDT|2021-02-01 12:20:59|0.5896|16062.4|9470.39104|2|1612182059|1612182060|USDT|16062.4
13680296|Binance|XRPUSDT|2021-02-01 12:20:59|0.5897|8516.4|5022.12108|2|1612182059|1612182060|USDT|8516.4
13680297|Binance|XRPUSDT|2021-02-01 12:21:00|0.5899|14182.7|8366.37473|2|1612182060|1612182060|USDT|14182.7
13680300|Binance|XRPUSDT|2021-02-01 12:21:00|0.5889|7121.4|4193.79246|2|1612182060|1612182060|USDT|7121.4
13680372|Binance|XRPUSDT|2021-02-01 12:21:08|0.582|6820.5|3969.531|1|1612182068|1612182068|USDT|6820.5
13680373|Binance|XRPUSDT|2021-02-01 12:21:08|0.582|4634|2696.988|1|1612182068|1612182069|USDT|4634
13680374|Binance|XRPUSDT|2021-02-01 12:21:08|0.5818|2000|1163.6|1|1612182068|1612182069|USDT|2000
13680377|Binance|XRPUSDT|2021-02-01 12:21:09|0.583|3410.6|1988.3798|1|1612182069|1612182069|USDT|3410.6
13680391|Binance|XRPUSDT|2021-02-01 12:21:23|0.59|11828.1|6978.579|2|1612182083|1612182084|USDT|11828.1
13680393|Binance|XRPUSDT|2021-02-01 12:21:24|0.59|2913.1|1718.729|2|1612182084|1612182084|USDT|2913.1
13680394|Binance|XRPUSDT|2021-02-01 12:21:24|0.5908|5501.5|3250.2862|2|1612182084|1612182084|USDT|5501.5
13680403|Binance|XRPUSDT|2021-02-01 12:21:24|0.5914|2492.9|1474.30106|2|1612182084|1612182084|USDT|2492.9
13680413|Binance|XRPUSDT|2021-02-01 12:21:25|0.5918|8166.2|4832.75716|2|1612182085|1612182085|USDT|8166.2
13680421|Binance|XRPUSDT|2021-02-01 12:21:25|0.592|1965.2|1163.3984|2|1612182085|1612182085|USDT|1965.2
13680422|Binance|XRPUSDT|2021-02-01 12:21:25|0.593|7807.7|4629.9661|2|1612182085|1612182085|USDT|7807.7
13680426|Binance|XRPUSDT|2021-02-01 12:21:25|0.5925|27568.9|16334.57325|2|1612182085|1612182085|USDT|27568.9
13680430|Binance|XRPUSDT|2021-02-01 12:21:26|0.5924|3472.4|2057.04976|2|1612182086|1612182086|USDT|3472.4
13680433|Binance|XRPUSDT|2021-02-01 12:21:26|0.5937|21924.7|13016.69439|2|1612182086|1612182086|USDT|21924.7
13680438|Binance|XRPUSDT|2021-02-01 12:21:26|0.5947|8520.2|5066.96294|2|1612182086|1612182087|USDT|8520.2
13680440|Binance|XRPUSDT|2021-02-01 12:21:27|0.5949|3494.2|2078.69958|2|1612182087|1612182087|USDT|3494.2
13680441|Binance|XRPUSDT|2021-02-01 12:21:27|0.595|3862.3|2298.0685|2|1612182087|1612182087|USDT|3862.3
13680443|Binance|XRPUSDT|2021-02-01 12:21:27|0.5951|17015.4|10125.86454|2|1612182087|1612182087|USDT|17015.4
13680444|Binance|XRPUSDT|2021-02-01 12:21:27|0.5948|1995.7|1187.04236|2|1612182087|1612182087|USDT|1995.7
13680451|Binance|XRPUSDT|2021-02-01 12:21:27|0.5954|4239.4|2524.13876|2|1612182087|1612182087|USDT|4239.4
13680453|Binance|XRPUSDT|2021-02-01 12:21:27|0.5944|3548.4|2109.16896|2|1612182087|1612182087|USDT|3548.4
13680454|Binance|XRPUSDT|2021-02-01 12:21:27|0.5948|3320.1|1974.79548|2|1612182087|1612182087|USDT|3320.1
13680457|Binance|XRPUSDT|2021-02-01 12:21:27|0.5951|5638.7|3355.59037|2|1612182087|1612182087|USDT|5638.7
13680458|Binance|XRPUSDT|2021-02-01 12:21:27|0.5947|35292|20988.1524|2|1612182087|1612182087|USDT|35292
13680464|Binance|XRPUSDT|2021-02-01 12:21:27|0.5955|85041.3|50642.09415|2|1612182087|1612182088|USDT|85041.3
13680466|Binance|XRPUSDT|2021-02-01 12:21:27|0.5957|1845.7|1099.48349|2|1612182087|1612182088|USDT|1845.7
13680469|Binance|XRPUSDT|2021-02-01 12:21:28|0.5955|11861.9|7063.76145|2|1612182088|1612182088|USDT|11861.9
13680470|Binance|XRPUSDT|2021-02-01 12:21:28|0.5955|2746.5|1635.54075|2|1612182088|1612182088|USDT|2746.5
13680472|Binance|XRPUSDT|2021-02-01 12:21:28|0.5954|8833.4|5259.40636|2|1612182088|1612182088|USDT|8833.4
13680473|Binance|XRPUSDT|2021-02-01 12:21:28|0.5955|4640.7|2763.53685|2|1612182088|1612182088|USDT|4640.7
13680474|Binance|XRPUSDT|2021-02-01 12:21:28|0.5955|2640.4|1572.3582|2|1612182088|1612182088|USDT|2640.4
13680477|Binance|XRPUSDT|2021-02-01 12:21:28|0.5953|2210.3|1315.79159|2|1612182088|1612182088|USDT|2210.3
13680478|Binance|XRPUSDT|2021-02-01 12:21:28|0.5955|5122.5|3050.44875|2|1612182088|1612182088|USDT|5122.5
13680484|Binance|XRPUSDT|2021-02-01 12:21:28|0.5954|5000|2977|2|1612182088|1612182088|USDT|5000
13680487|Binance|XRPUSDT|2021-02-01 12:21:28|0.5949|4409|2622.9141|2|1612182088|1612182089|USDT|4409
13680488|Binance|XRPUSDT|2021-02-01 12:21:28|0.5949|5397.4|3210.91326|2|1612182088|1612182089|USDT|5397.4
13680490|Binance|XRPUSDT|2021-02-01 12:21:29|0.5945|1761.1|1046.97395|2|1612182089|1612182089|USDT|1761.1
13680491|Binance|XRPUSDT|2021-02-01 12:21:29|0.5949|2930.8|1743.53292|2|1612182089|1612182089|USDT|2930.8
13680492|Binance|XRPUSDT|2021-02-01 12:21:29|0.5951|16610.1|9884.67051|2|1612182089|1612182089|USDT|16610.1
13680494|Binance|XRPUSDT|2021-02-01 12:21:29|0.5954|17810.5|10604.3717|2|1612182089|1612182089|USDT|17810.5
13680501|Binance|XRPUSDT|2021-02-01 12:21:31|0.5955|16550.4|9855.7632|2|1612182091|1612182091|USDT|16550.4
13680504|Binance|XRPUSDT|2021-02-01 12:21:31|0.5956|4137|2463.9972|2|1612182091|1612182092|USDT|4137
13680506|Binance|XRPUSDT|2021-02-01 12:21:31|0.5957|26739.1|15928.48187|2|1612182091|1612182092|USDT|26739.1
13680510|Binance|XRPUSDT|2021-02-01 12:21:32|0.5957|2404|1432.0628|2|1612182092|1612182092|USDT|2404
13680513|Binance|XRPUSDT|2021-02-01 12:21:32|0.5957|14250.8|8489.20156|2|1612182092|1612182092|USDT|14250.8
13680514|Binance|XRPUSDT|2021-02-01 12:21:32|0.5957|1776.1|1058.02277|2|1612182092|1612182092|USDT|1776.1
13680516|Binance|XRPUSDT|2021-02-01 12:21:32|0.5957|1987.8|1184.13246|2|1612182092|1612182092|USDT|1987.8
13680520|Binance|XRPUSDT|2021-02-01 12:21:32|0.5969|7916.3|4725.23947|2|1612182092|1612182093|USDT|7916.3
13680521|Binance|XRPUSDT|2021-02-01 12:21:32|0.5964|3445|2054.598|2|1612182092|1612182093|USDT|3445
13680522|Binance|XRPUSDT|2021-02-01 12:21:33|0.5964|3301.7|1969.13388|2|1612182093|1612182093|USDT|3301.7
13680523|Binance|XRPUSDT|2021-02-01 12:21:33|0.5966|2121.9|1265.92554|2|1612182093|1612182093|USDT|2121.9
13680527|Binance|XRPUSDT|2021-02-01 12:21:33|0.597|4000|2388|2|1612182093|1612182093|USDT|4000
13680532|Binance|XRPUSDT|2021-02-01 12:21:33|0.5963|2383.3|1421.16179|2|1612182093|1612182094|USDT|2383.3
13680534|Binance|XRPUSD_PERP|2021-02-01 12:21:34|0.5986|1842|18420|2|1612182094|1612182094|USD|30771.8009
13680535|Binance|XRPUSDT|2021-02-01 12:21:34|0.5971|3000|1791.3|2|1612182094|1612182094|USDT|3000
13680536|Binance|XRPUSDT|2021-02-01 12:21:34|0.5972|6078.8|3630.25936|2|1612182094|1612182094|USDT|6078.8
13680544|Binance|XRPUSDT|2021-02-01 12:21:35|0.5962|2581.6|1539.14992|2|1612182095|1612182095|USDT|2581.6
13680545|Binance|XRPUSDT|2021-02-01 12:21:35|0.5964|1953|1164.7692|2|1612182095|1612182095|USDT|1953
13680547|Binance|XRPUSDT|2021-02-01 12:21:35|0.5966|25887.8|15444.66148|2|1612182095|1612182095|USDT|25887.8
13680549|Binance|XRPUSDT|2021-02-01 12:21:35|0.5966|5293.8|3158.28108|2|1612182095|1612182095|USDT|5293.8
13680550|Binance|XRPUSDT|2021-02-01 12:21:35|0.5966|4653.6|2776.33776|2|1612182095|1612182095|USDT|4653.6
13680552|Binance|XRPUSDT|2021-02-01 12:21:35|0.5966|52575.5|31366.5433|2|1612182095|1612182095|USDT|52575.5
13680559|Binance|XRPUSDT|2021-02-01 12:21:36|0.596|2697.5|1607.71|2|1612182096|1612182096|USDT|2697.5
13680560|Binance|XRPUSDT|2021-02-01 12:21:36|0.596|4000|2384|2|1612182096|1612182096|USDT|4000
13680561|Binance|XRPUSDT|2021-02-01 12:21:36|0.5956|3332.6|1984.89656|2|1612182096|1612182096|USDT|3332.6
13680564|Binance|XRPUSDT|2021-02-01 12:21:36|0.5957|1790.5|1066.60085|2|1612182096|1612182096|USDT|1790.5
13680565|Binance|XRPUSDT|2021-02-01 12:21:36|0.5959|17236.4|10271.17076|2|1612182096|1612182096|USDT|17236.4
13680567|Binance|XRPUSDT|2021-02-01 12:21:36|0.5955|10975.9|6536.14845|2|1612182096|1612182096|USDT|10975.9
13680568|Binance|XRPUSDT|2021-02-01 12:21:36|0.5949|15705.6|9343.26144|2|1612182096|1612182096|USDT|15705.6
13680574|Binance|XRPUSDT|2021-02-01 12:21:36|0.5946|6947.4|4130.92404|2|1612182096|1612182096|USDT|6947.4
13680577|Binance|XRPUSDT|2021-02-01 12:21:36|0.594|2017.4|1198.3356|2|1612182096|1612182096|USDT|2017.4
13680590|Binance|XRPUSDT|2021-02-01 12:21:44|0.5877|263962.7|155130.87879|2|1612182104|1612182105|USDT|263962.7
13680599|Binance|XRPUSDT|2021-02-01 12:21:57|0.5908|5940|3509.352|1|1612182117|1612182117|USDT|5940
13680600|Binance|XRPUSDT|2021-02-01 12:21:57|0.5913|4199.5|2483.16435|1|1612182117|1612182117|USDT|4199.5
13680604|Binance|XRPUSDT|2021-02-01 12:21:59|0.59|2501.2|1475.708|1|1612182119|1612182119|USDT|2501.2
13680611|Binance|XRPUSDT|2021-02-01 12:22:00|0.5873|8000|4698.4|1|1612182120|1612182120|USDT|8000
13680644|Binance|XRPUSDT|2021-02-01 12:22:00|0.5874|3266.7|1918.85958|1|1612182120|1612182120|USDT|3266.7
13680647|Binance|XRPUSDT|2021-02-01 12:22:00|0.5869|9996.6|5867.00454|1|1612182120|1612182121|USDT|9996.6
13680650|Binance|XRPUSDT|2021-02-01 12:22:01|0.5873|3100.2|1820.74746|1|1612182121|1612182121|USDT|3100.2
13680651|Binance|XRPUSDT|2021-02-01 12:22:01|0.587|1851|1086.537|1|1612182121|1612182121|USDT|1851
13680659|Binance|XRPUSDT|2021-02-01 12:22:01|0.5881|2007.4|1180.55194|1|1612182121|1612182121|USDT|2007.4
13680662|Binance|XRPUSDT|2021-02-01 12:22:01|0.5878|20382.1|11980.59838|1|1612182121|1612182121|USDT|20382.1
13680664|Binance|XRPUSDT|2021-02-01 12:22:01|0.5878|4694.7|2759.54466|1|1612182121|1612182121|USDT|4694.7
13680666|Binance|XRPUSDT|2021-02-01 12:22:01|0.5883|16458|9682.2414|1|1612182121|1612182121|USDT|16458
13680669|Binance|XRPUSDT|2021-02-01 12:22:02|0.5893|3596.6|2119.47638|1|1612182122|1612182122|USDT|3596.6
13680670|Binance|XRPUSDT|2021-02-01 12:22:02|0.5897|15000|8845.5|1|1612182122|1612182122|USDT|15000
13680672|Binance|XRPUSDT|2021-02-01 12:22:02|0.5904|3000|1771.2|1|1612182122|1612182122|USDT|3000
13680688|Binance|XRPUSDT|2021-02-01 12:22:14|0.5949|1763.7|1049.22513|2|1612182134|1612182134|USDT|1763.7
13680699|Binance|XRPUSDT|2021-02-01 12:22:18|0.5974|3690.6|2204.76444|2|1612182138|1612182138|USDT|3690.6
13680701|Binance|XRPUSDT|2021-02-01 12:22:18|0.5976|8413.2|5027.72832|2|1612182138|1612182139|USDT|8413.2
13680706|Binance|XRPUSDT|2021-02-01 12:22:19|0.5977|18713.8|11185.23826|2|1612182139|1612182140|USDT|18713.8
13680707|Binance|XRPUSDT|2021-02-01 12:22:20|0.5974|3091.3|1846.74262|2|1612182140|1612182140|USDT|3091.3
13680708|Binance|XRPUSDT|2021-02-01 12:22:20|0.5974|2100|1254.54|2|1612182140|1612182140|USDT|2100
13680709|Binance|XRPUSDT|2021-02-01 12:22:20|0.5976|5808.4|3471.09984|2|1612182140|1612182140|USDT|5808.4
13680717|Binance|XRPUSDT|2021-02-01 12:22:33|0.5904|8382.2|4948.85088|1|1612182153|1612182153|USDT|8382.2
13680720|Binance|XRPUSDT|2021-02-01 12:22:34|0.5903|2787.4|1645.40222|1|1612182154|1612182154|USDT|2787.4
13680730|Binance|XRPUSDT|2021-02-01 12:22:48|0.5986|3210.5|1921.8053|2|1612182168|1612182168|USDT|3210.5
13680736|Binance|XRPUSDT|2021-02-01 12:22:48|0.5993|3652.2|2188.76346|2|1612182168|1612182168|USDT|3652.2
13680741|Binance|XRPUSDT|2021-02-01 12:22:48|0.5995|2138.5|1282.03075|2|1612182168|1612182168|USDT|2138.5
13680746|Binance|XRPUSDT|2021-02-01 12:22:48|0.5992|8115.9|4863.04728|2|1612182168|1612182169|USDT|8115.9
13680749|Binance|XRPUSDT|2021-02-01 12:22:49|0.5997|4214.2|2527.25574|2|1612182169|1612182169|USDT|4214.2
13680750|Binance|XRPUSDT|2021-02-01 12:22:49|0.5998|3000|1799.4|2|1612182169|1612182169|USDT|3000
13680752|Binance|XRPUSDT|2021-02-01 12:22:49|0.5998|4520.7|2711.51586|2|1612182169|1612182169|USDT|4520.7
13680753|Binance|XRPUSDT|2021-02-01 12:22:49|0.5999|8232.2|4938.49678|2|1612182169|1612182169|USDT|8232.2
13680759|Binance|XRPUSDT|2021-02-01 12:22:49|0.5997|7491.5|4492.65255|2|1612182169|1612182170|USDT|7491.5
13680760|Binance|XRPUSDT|2021-02-01 12:22:49|0.5998|3000|1799.4|2|1612182169|1612182170|USDT|3000
13680769|Binance|XRPUSDT|2021-02-01 12:22:50|0.6|1780.7|1068.42|2|1612182170|1612182170|USDT|1780.7
13680770|Binance|XRPUSDT|2021-02-01 12:22:50|0.6007|3028.6|1819.28002|2|1612182170|1612182170|USDT|3028.6
13680771|Binance|XRPUSDT|2021-02-01 12:22:50|0.601|27579.2|16575.0992|2|1612182170|1612182170|USDT|27579.2
13680773|Binance|XRPUSDT|2021-02-01 12:22:50|0.6009|3267.5|1963.44075|2|1612182170|1612182170|USDT|3267.5
13680779|Binance|XRPUSDT|2021-02-01 12:22:50|0.6017|29794.4|17927.29048|2|1612182170|1612182170|USDT|29794.4
13680780|Binance|XRPUSDT|2021-02-01 12:22:50|0.6013|7957.9|4785.08527|2|1612182170|1612182170|USDT|7957.9
13680781|Binance|XRPUSDT|2021-02-01 12:22:50|0.602|200000|120400|2|1612182170|1612182170|USDT|200000
13680782|Binance|XRPUSDT|2021-02-01 12:22:50|0.602|10000|6020|2|1612182170|1612182171|USDT|10000
13680783|Binance|XRPUSDT|2021-02-01 12:22:50|0.6019|3373|2030.2087|2|1612182170|1612182171|USDT|3373
13680784|Binance|XRPUSDT|2021-02-01 12:22:50|0.6019|2828.3|1702.35377|2|1612182170|1612182171|USDT|2828.3
13680788|Binance|XRPUSDT|2021-02-01 12:22:51|0.602|84990.6|51164.3412|2|1612182171|1612182171|USDT|84990.6
13680794|Binance|XRPUSDT|2021-02-01 12:22:51|0.602|4661.1|2805.9822|2|1612182171|1612182171|USDT|4661.1
13680795|Binance|XRPUSDT|2021-02-01 12:22:51|0.602|21789.2|13117.0984|2|1612182171|1612182171|USDT|21789.2
13680799|Binance|XRPUSDT|2021-02-01 12:22:51|0.6018|3481.4|2095.10652|2|1612182171|1612182171|USDT|3481.4
13680801|Binance|XRPUSDT|2021-02-01 12:22:51|0.6017|2297.2|1382.22524|2|1612182171|1612182171|USDT|2297.2
13680802|Binance|XRPUSDT|2021-02-01 12:22:51|0.6017|11377.7|6845.96209|2|1612182171|1612182171|USDT|11377.7
13680803|Binance|XRPUSDT|2021-02-01 12:22:51|0.6017|50000|30085|2|1612182171|1612182171|USDT|50000
13680807|Binance|XRPUSDT|2021-02-01 12:22:51|0.6019|17391.3|10467.82347|2|1612182171|1612182171|USDT|17391.3
13680808|Binance|XRPUSDT|2021-02-01 12:22:51|0.602|64047.8|38556.7756|2|1612182171|1612182171|USDT|64047.8
13680810|Binance|XRPUSDT|2021-02-01 12:22:51|0.6019|3246.4|1954.00816|2|1612182171|1612182171|USDT|3246.4
13680811|Binance|XRPUSDT|2021-02-01 12:22:51|0.6024|3453.6|2080.44864|2|1612182171|1612182171|USDT|3453.6
13680812|Binance|XRPUSDT|2021-02-01 12:22:51|0.6024|14795.5|8912.8092|2|1612182171|1612182171|USDT|14795.5
13680814|Binance|XRPUSDT|2021-02-01 12:22:51|0.6031|30411|18340.8741|2|1612182171|1612182171|USDT|30411
13680818|Binance|XRPUSDT|2021-02-01 12:22:51|0.6035|66856.1|40347.65635|2|1612182171|1612182171|USDT|66856.1
13680822|Binance|XRPUSDT|2021-02-01 12:22:51|0.6029|15316.9|9234.55901|2|1612182171|1612182171|USDT|15316.9
13680827|Binance|XRPUSDT|2021-02-01 12:22:52|0.603|1825.2|1100.5956|2|1612182172|1612182172|USDT|1825.2
13680828|Binance|XRPUSDT|2021-02-01 12:22:52|0.603|9000|5427|2|1612182172|1612182172|USDT|9000
13680833|Binance|XRPUSDT|2021-02-01 12:22:52|0.6042|126289.8|76304.29716|2|1612182172|1612182172|USDT|126289.8
13680836|Binance|XRPUSDT|2021-02-01 12:22:52|0.6033|2433.2|1467.94956|2|1612182172|1612182172|USDT|2433.2
13680841|Binance|XRPUSDT|2021-02-01 12:22:52|0.6029|5000|3014.5|2|1612182172|1612182172|USDT|5000
13680845|Binance|XRPUSDT|2021-02-01 12:22:52|0.6029|15129.3|9121.45497|2|1612182172|1612182172|USDT|15129.3
13680846|Binance|XRPUSDT|2021-02-01 12:22:52|0.6029|18000|10852.2|2|1612182172|1612182172|USDT|18000
13680847|Binance|XRPUSDT|2021-02-01 12:22:52|0.6028|7853|4733.7884|2|1612182172|1612182172|USDT|7853
13680850|Binance|XRPUSDT|2021-02-01 12:22:52|0.6026|2142.7|1291.19102|2|1612182172|1612182172|USDT|2142.7
13680854|Binance|XRPUSDT|2021-02-01 12:22:52|0.6022|2862.8|1723.97816|2|1612182172|1612182172|USDT|2862.8
13680862|Binance|XRPUSDT|2021-02-01 12:22:53|0.6024|25370|15282.888|2|1612182173|1612182173|USDT|25370
13680863|Binance|XRPUSD_PERP|2021-02-01 12:22:53|0.6031|1548|15480|2|1612182173|1612182173|USD|25667.3852
13680866|Binance|XRPUSDT|2021-02-01 12:22:53|0.6023|71171.9|42866.83537|2|1612182173|1612182173|USDT|71171.9
13680867|Binance|XRPUSDT|2021-02-01 12:22:53|0.602|7078.2|4261.0764|2|1612182173|1612182173|USDT|7078.2
13680868|Binance|XRPUSDT|2021-02-01 12:22:53|0.602|1929|1161.258|2|1612182173|1612182173|USDT|1929
13680872|Binance|XRPUSDT|2021-02-01 12:22:56|0.5977|121872|72842.8944|2|1612182176|1612182177|USDT|121872
13680909|Binance|XRPUSDT|2021-02-01 12:23:16|0.5939|10000|5939|1|1612182196|1612182196|USDT|10000
13680911|Binance|XRPUSDT|2021-02-01 12:23:18|0.5967|5081.3|3032.01171|1|1612182198|1612182198|USDT|5081.3
13680931|Binance|XRPUSDT|2021-02-01 12:23:28|0.6022|2500|1505.5|2|1612182208|1612182208|USDT|2500
13680939|Binance|XRPUSDT|2021-02-01 12:23:47|0.594|3806.8|2261.2392|1|1612182227|1612182227|USDT|3806.8
13680943|Binance|XRPUSDT|2021-02-01 12:23:47|0.5929|4415.3|2617.83137|1|1612182227|1612182227|USDT|4415.3
13680947|Binance|XRPUSDT|2021-02-01 12:23:48|0.5939|2480|1472.872|1|1612182228|1612182228|USDT|2480
13680951|Binance|XRPUSDT|2021-02-01 12:23:48|0.594|3804.6|2259.9324|1|1612182228|1612182228|USDT|3804.6
13680953|Binance|XRPUSDT|2021-02-01 12:23:48|0.5939|11008.7|6538.06693|1|1612182228|1612182228|USDT|11008.7
13680954|Binance|XRPUSDT|2021-02-01 12:23:48|0.5939|3352.6|1991.10914|1|1612182228|1612182228|USDT|3352.6
13680965|Binance|XRPUSDT|2021-02-01 12:23:57|0.5992|2830.9|1696.27528|2|1612182237|1612182237|USDT|2830.9
13680992|Binance|XRPUSDT|2021-02-01 12:24:01|0.5932|1843|1093.2676|1|1612182241|1612182242|USDT|1843
13680994|Binance|XRPUSDT|2021-02-01 12:24:02|0.594|1995.8|1185.5052|1|1612182242|1612182242|USDT|1995.8
13681003|Binance|XRPUSDT|2021-02-01 12:24:07|0.591|8384.3|4955.1213|1|1612182247|1612182247|USDT|8384.3
13681005|Binance|XRPUSDT|2021-02-01 12:24:08|0.5911|11109.1|6566.58901|1|1612182248|1612182248|USDT|11109.1
13681007|Binance|XRPUSDT|2021-02-01 12:24:08|0.5906|4400|2598.64|1|1612182248|1612182248|USDT|4400
13681008|Binance|XRPUSDT|2021-02-01 12:24:08|0.5907|4421|2611.4847|1|1612182248|1612182248|USDT|4421
13681009|Binance|XRPUSDT|2021-02-01 12:24:08|0.5911|16700|9871.37|1|1612182248|1612182248|USDT|16700
13681010|Binance|XRPUSDT|2021-02-01 12:24:08|0.5911|9363.6|5534.82396|1|1612182248|1612182248|USDT|9363.6
13681014|Binance|XRPUSDT|2021-02-01 12:24:08|0.5903|11992.8|7079.34984|1|1612182248|1612182249|USDT|11992.8
13681016|Binance|XRPUSDT|2021-02-01 12:24:09|0.5908|4227.2|2497.42976|1|1612182249|1612182249|USDT|4227.2
13681021|Binance|XRPUSDT|2021-02-01 12:24:09|0.5905|3356.9|1982.24945|1|1612182249|1612182249|USDT|3356.9
13681022|Binance|XRPUSDT|2021-02-01 12:24:09|0.5905|3901.1|2303.59955|1|1612182249|1612182249|USDT|3901.1
13681026|Binance|XRPUSDT|2021-02-01 12:24:10|0.5877|1718.4|1009.90368|1|1612182250|1612182250|USDT|1718.4
13681036|Binance|XRPUSDT|2021-02-01 12:24:11|0.5876|20000|11752|1|1612182251|1612182251|USDT|20000
13681041|Binance|XRPUSDT|2021-02-01 12:24:11|0.5869|2615.5|1535.03695|1|1612182251|1612182251|USDT|2615.5
13681045|Binance|XRPUSDT|2021-02-01 12:24:11|0.5872|2894.6|1699.70912|1|1612182251|1612182252|USDT|2894.6
13681047|Binance|XRPUSDT|2021-02-01 12:24:12|0.5875|4203.1|2469.32125|1|1612182252|1612182252|USDT|4203.1
13681048|Binance|XRPUSDT|2021-02-01 12:24:12|0.5874|10695.1|6282.30174|1|1612182252|1612182252|USDT|10695.1
13681054|Binance|XRPUSDT|2021-02-01 12:24:12|0.5866|2221.8|1303.30788|1|1612182252|1612182252|USDT|2221.8
13681060|Binance|XRPUSDT|2021-02-01 12:24:12|0.5862|25712.5|15072.6675|1|1612182252|1612182252|USDT|25712.5
13681061|Binance|XRPUSDT|2021-02-01 12:24:12|0.5865|3401.4|1994.9211|1|1612182252|1612182253|USDT|3401.4
13681063|Binance|XRPUSDT|2021-02-01 12:24:12|0.5866|2738.8|1606.58008|1|1612182252|1612182253|USDT|2738.8
13681065|Binance|XRPUSDT|2021-02-01 12:24:13|0.586|3197.6|1873.7936|1|1612182253|1612182253|USDT|3197.6
13681066|Binance|XRPUSDT|2021-02-01 12:24:13|0.5862|2460.1|1442.11062|1|1612182253|1612182253|USDT|2460.1
13681072|Binance|XRPUSDT|2021-02-01 12:24:14|0.5851|4831.2|2826.73512|1|1612182254|1612182255|USDT|4831.2
13681075|Binance|XRPUSDT|2021-02-01 12:24:15|0.5843|19582.3|11441.93789|1|1612182255|1612182255|USDT|19582.3
13681076|Binance|XRPUSDT|2021-02-01 12:24:15|0.584|2151.2|1256.3008|1|1612182255|1612182255|USDT|2151.2
13681077|Binance|XRPUSDT|2021-02-01 12:24:15|0.5842|7259.9|4241.23358|1|1612182255|1612182255|USDT|7259.9
13681082|Binance|XRPUSDT|2021-02-01 12:24:15|0.5843|13144.8|7680.50664|1|1612182255|1612182255|USDT|13144.8
13681091|Binance|XRPUSDT|2021-02-01 12:24:16|0.5849|23360.2|13663.38098|1|1612182256|1612182256|USDT|23360.2
13681092|Binance|XRPUSDT|2021-02-01 12:24:16|0.585|2739.7|1602.7245|1|1612182256|1612182256|USDT|2739.7
13681093|Binance|XRPUSDT|2021-02-01 12:24:16|0.5852|6939.9|4061.22948|1|1612182256|1612182256|USDT|6939.9
13681098|Binance|XRPUSDT|2021-02-01 12:24:16|0.5843|6358.6|3715.32998|1|1612182256|1612182256|USDT|6358.6
13681099|Binance|XRPUSDT|2021-02-01 12:24:16|0.584|34788.5|20316.484|1|1612182256|1612182256|USDT|34788.5
13681100|Binance|XRPUSDT|2021-02-01 12:24:16|0.5844|6849.6|4002.90624|1|1612182256|1612182256|USDT|6849.6
13681107|Binance|XRPUSDT|2021-02-01 12:24:16|0.585|16806.7|9831.9195|1|1612182256|1612182257|USDT|16806.7
13681108|Binance|XRPUSDT|2021-02-01 12:24:17|0.5851|2750|1609.025|1|1612182257|1612182257|USDT|2750
13681109|Binance|XRPUSDT|2021-02-01 12:24:17|0.5852|5852.8|3425.05856|1|1612182257|1612182257|USDT|5852.8
13681110|Binance|XRPUSDT|2021-02-01 12:24:17|0.5852|5205.1|3046.02452|1|1612182257|1612182257|USDT|5205.1
13681111|Binance|XRPUSDT|2021-02-01 12:24:17|0.5855|10000|5855|1|1612182257|1612182257|USDT|10000
13681112|Binance|XRPUSDT|2021-02-01 12:24:17|0.585|2056.2|1202.877|1|1612182257|1612182257|USDT|2056.2
13681113|Binance|XRPUSDT|2021-02-01 12:24:17|0.5851|3851.3|2253.39563|1|1612182257|1612182257|USDT|3851.3
13681117|Binance|XRPUSDT|2021-02-01 12:24:17|0.5855|16775.7|9822.17235|1|1612182257|1612182257|USDT|16775.7
13681119|Binance|XRPUSDT|2021-02-01 12:24:17|0.5861|5447.6|3192.83836|1|1612182257|1612182257|USDT|5447.6
13681120|Binance|XRPUSDT|2021-02-01 12:24:17|0.5861|7014.4|4111.13984|1|1612182257|1612182257|USDT|7014.4
13681121|Binance|XRPUSDT|2021-02-01 12:24:17|0.5861|16949.1|9933.86751|1|1612182257|1612182257|USDT|16949.1
13681122|Binance|XRPUSDT|2021-02-01 12:24:17|0.5855|25062.6|14674.1523|1|1612182257|1612182257|USDT|25062.6
13681125|Binance|XRPUSDT|2021-02-01 12:24:17|0.5859|16832.2|9861.98598|1|1612182257|1612182257|USDT|16832.2
13681127|Binance|XRPUSDT|2021-02-01 12:24:17|0.5861|9199.9|5392.06139|1|1612182257|1612182257|USDT|9199.9
13681137|Binance|XRPUSDT|2021-02-01 12:24:24|0.5839|40214.5|23481.24655|1|1612182264|1612182264|USDT|40214.5
13681138|Binance|XRPUSDT|2021-02-01 12:24:24|0.5836|8460.6|4937.60616|1|1612182264|1612182264|USDT|8460.6
13681139|Binance|XRPUSDT|2021-02-01 12:24:24|0.5836|3694.8|2156.28528|1|1612182264|1612182264|USDT|3694.8
13681140|Binance|XRPUSDT|2021-02-01 12:24:24|0.5837|2385.9|1392.64983|1|1612182264|1612182265|USDT|2385.9
13681141|Binance|XRPUSDT|2021-02-01 12:24:25|0.5836|100000|58360|1|1612182265|1612182265|USDT|100000
13681142|Binance|XRPUSDT|2021-02-01 12:24:25|0.5837|5000|2918.5|1|1612182265|1612182265|USDT|5000
13681144|Binance|XRPUSDT|2021-02-01 12:24:25|0.584|3432.7|2004.6968|1|1612182265|1612182265|USDT|3432.7
13681145|Binance|XRPUSDT|2021-02-01 12:24:25|0.5839|5000|2919.5|1|1612182265|1612182265|USDT|5000
13681148|Binance|XRPUSDT|2021-02-01 12:24:26|0.5869|3762.7|2208.32863|1|1612182266|1612182266|USDT|3762.7
13681149|Binance|XRPUSDT|2021-02-01 12:24:26|0.5872|2875.6|1688.55232|1|1612182266|1612182266|USDT|2875.6
13681170|Binance|XRPUSDT|2021-02-01 12:24:28|0.5844|2041.1|1192.81884|2|1612182268|1612182268|USDT|2041.1
13681179|Binance|XRPUSDT|2021-02-01 12:24:30|0.5821|2401|1397.6221|1|1612182270|1612182270|USDT|2401
13681183|Binance|XRPUSDT|2021-02-01 12:24:31|0.582|30069.4|17500.3908|1|1612182271|1612182271|USDT|30069.4
13681185|Binance|XRPUSDT|2021-02-01 12:24:31|0.5817|50000|29085|1|1612182271|1612182271|USDT|50000
13681187|Binance|XRPUSDT|2021-02-01 12:24:31|0.5814|4239.2|2464.67088|1|1612182271|1612182271|USDT|4239.2
13681189|Binance|XRPUSDT|2021-02-01 12:24:31|0.5813|4343.8|2525.05094|1|1612182271|1612182271|USDT|4343.8
13681191|Binance|XRPUSDT|2021-02-01 12:24:31|0.5814|2671.8|1553.38452|1|1612182271|1612182271|USDT|2671.8
13681195|Binance|XRPUSDT|2021-02-01 12:24:32|0.5823|5255.9|3060.51057|1|1612182272|1612182272|USDT|5255.9
13681200|Binance|XRPUSDT|2021-02-01 12:24:32|0.5822|3663.5|2132.8897|1|1612182272|1612182272|USDT|3663.5
13681204|Binance|XRPUSDT|2021-02-01 12:24:32|0.582|3378.8|1966.4616|1|1612182272|1612182272|USDT|3378.8
13681205|Binance|XRPUSDT|2021-02-01 12:24:32|0.5818|6575.4|3825.56772|1|1612182272|1612182272|USDT|6575.4
13681207|Binance|XRPUSDT|2021-02-01 12:24:32|0.5816|3316|1928.5856|1|1612182272|1612182272|USDT|3316
13681210|Binance|XRPUSDT|2021-02-01 12:24:32|0.5813|6791.4|3947.84082|1|1612182272|1612182272|USDT|6791.4
13681212|Binance|XRPUSDT|2021-02-01 12:24:32|0.5811|3294.8|1914.60828|1|1612182272|1612182272|USDT|3294.8
13681213|Binance|XRPUSDT|2021-02-01 12:24:32|0.5812|2560.8|1488.33696|1|1612182272|1612182273|USDT|2560.8
13681216|Binance|XRPUSDT|2021-02-01 12:24:33|0.5809|2374.3|1379.23087|1|1612182273|1612182273|USDT|2374.3
13681217|Binance|XRPUSDT|2021-02-01 12:24:33|0.5807|7002.6|4066.40982|1|1612182273|1612182273|USDT|7002.6
13681218|Binance|XRPUSDT|2021-02-01 12:24:33|0.5804|5773.4|3350.88136|1|1612182273|1612182274|USDT|5773.4
13681219|Binance|XRPUSDT|2021-02-01 12:24:34|0.5805|20161.3|11703.63465|1|1612182274|1612182274|USDT|20161.3
13681224|Binance|XRPUSDT|2021-02-01 12:24:34|0.5812|6029.1|3504.11292|1|1612182274|1612182274|USDT|6029.1
13681237|Binance|XRPUSDT|2021-02-01 12:24:35|0.5829|198865.3|115918.58337|1|1612182275|1612182275|USDT|198865.3
13681272|Binance|XRPUSDT|2021-02-01 12:24:55|0.5902|4301.4|2538.68628|2|1612182295|1612182296|USDT|4301.4
13681275|Binance|XRPUSDT|2021-02-01 12:24:55|0.5896|3080|1815.968|2|1612182295|1612182296|USDT|3080
13681276|Binance|XRPUSDT|2021-02-01 12:24:55|0.5901|6772.3|3996.33423|2|1612182295|1612182296|USDT|6772.3
13681278|Binance|XRPUSDT|2021-02-01 12:24:56|0.5898|6075.5|3583.3299|2|1612182296|1612182296|USDT|6075.5
13681279|Binance|XRPUSDT|2021-02-01 12:24:56|0.5898|5134.6|3028.38708|2|1612182296|1612182296|USDT|5134.6
13681293|Binance|XRPUSDT|2021-02-01 12:24:57|0.59|8506.2|5018.658|2|1612182297|1612182297|USDT|8506.2
13681375|Binance|XRPUSDT|2021-02-01 12:25:02|0.5921|2500|1480.25|2|1612182302|1612182302|USDT|2500
13681387|Binance|XRPUSDT|2021-02-01 12:25:06|0.5942|2552.9|1516.93318|2|1612182306|1612182306|USDT|2552.9
13681392|Binance|XRPUSDT|2021-02-01 12:25:07|0.5937|1813.3|1076.55621|2|1612182307|1612182307|USDT|1813.3
13681399|Binance|XRPUSDT|2021-02-01 12:25:07|0.5932|17021.2|10096.97584|2|1612182307|1612182307|USDT|17021.2
13681400|Binance|XRPUSDT|2021-02-01 12:25:07|0.5933|3827.4|2270.79642|2|1612182307|1612182307|USDT|3827.4
13681409|Binance|XRPUSDT|2021-02-01 12:25:11|0.5951|2094.5|1246.43695|2|1612182311|1612182311|USDT|2094.5
13681413|Binance|XRPUSDT|2021-02-01 12:25:13|0.5967|17009.6|10149.62832|2|1612182313|1612182313|USDT|17009.6
13681414|Binance|XRPUSDT|2021-02-01 12:25:13|0.5966|19886.9|11864.52454|2|1612182313|1612182314|USDT|19886.9
13681415|Binance|XRPUSDT|2021-02-01 12:25:13|0.5967|12000|7160.4|2|1612182313|1612182314|USDT|12000
13681418|Binance|XRPUSDT|2021-02-01 12:25:14|0.5955|2000|1191|2|1612182314|1612182314|USDT|2000
13681419|Binance|XRPUSDT|2021-02-01 12:25:14|0.5953|4645.8|2765.64474|2|1612182314|1612182315|USDT|4645.8
13681439|Binance|XRPUSDT|2021-02-01 12:25:27|0.5996|21411.4|12838.27544|2|1612182327|1612182327|USDT|21411.4
13681441|Binance|XRPUSDT|2021-02-01 12:25:28|0.5996|5247.5|3146.401|2|1612182328|1612182328|USDT|5247.5
13681444|Binance|XRPUSDT|2021-02-01 12:25:28|0.5999|28093.4|16853.23066|2|1612182328|1612182329|USDT|28093.4
13681445|Binance|XRPUSDT|2021-02-01 12:25:30|0.6016|10437.1|6278.95936|2|1612182330|1612182330|USDT|10437.1
13681446|Binance|XRPUSDT|2021-02-01 12:25:30|0.602|35299.6|21250.3592|2|1612182330|1612182331|USDT|35299.6
13681449|Binance|XRPUSDT|2021-02-01 12:25:31|0.6015|4787.7|2879.80155|2|1612182331|1612182331|USDT|4787.7
13681450|Binance|XRPUSDT|2021-02-01 12:25:32|0.5996|4202.3|2519.69908|2|1612182332|1612182332|USDT|4202.3
13681451|Binance|XRPUSDT|2021-02-01 12:25:32|0.5995|2880.3|1726.73985|2|1612182332|1612182332|USDT|2880.3
13681453|Binance|XRPUSDT|2021-02-01 12:25:32|0.5991|1796.4|1076.22324|2|1612182332|1612182332|USDT|1796.4
13681454|Binance|XRPUSDT|2021-02-01 12:25:32|0.5979|3298.1|1971.93399|2|1612182332|1612182332|USDT|3298.1
13681478|Binance|XRPUSDT|2021-02-01 12:25:52|0.6013|2552.5|1534.81825|2|1612182352|1612182352|USDT|2552.5
13681509|Binance|XRPUSDT|2021-02-01 12:26:04|0.6054|14331.4|8676.22956|2|1612182364|1612182365|USDT|14331.4
13681512|Binance|XRPUSDT|2021-02-01 12:26:05|0.6068|20000|12136|2|1612182365|1612182365|USDT|20000
13681513|Binance|XRPUSDT|2021-02-01 12:26:05|0.6053|6783.2|4105.87096|2|1612182365|1612182365|USDT|6783.2
13681520|Binance|XRPUSDT|2021-02-01 12:26:05|0.6052|2879.9|1742.91548|2|1612182365|1612182365|USDT|2879.9
13681525|Binance|XRPUSDT|2021-02-01 12:26:05|0.6062|12519.1|7589.07842|2|1612182365|1612182365|USDT|12519.1
13681528|Binance|XRPUSDT|2021-02-01 12:26:05|0.6062|73683.9|44667.18018|2|1612182365|1612182365|USDT|73683.9
13681532|Binance|XRPUSDT|2021-02-01 12:26:05|0.6061|6011.5|3643.57015|2|1612182365|1612182365|USDT|6011.5
13681534|Binance|XRPUSDT|2021-02-01 12:26:05|0.6064|6536.7|3963.85488|2|1612182365|1612182365|USDT|6536.7
13681537|Binance|XRPUSDT|2021-02-01 12:26:05|0.6065|7477|4534.8005|2|1612182365|1612182365|USDT|7477
13681540|Binance|XRPUSDT|2021-02-01 12:26:05|0.606|4694.6|2844.9276|2|1612182365|1612182365|USDT|4694.6
13681541|Binance|XRPUSDT|2021-02-01 12:26:05|0.606|2241.8|1358.5308|2|1612182365|1612182365|USDT|2241.8
13681543|Binance|XRPUSDT|2021-02-01 12:26:05|0.6062|2166.6|1313.39292|2|1612182365|1612182366|USDT|2166.6
13681552|Binance|XRPUSDT|2021-02-01 12:26:06|0.6068|5830.4|3537.88672|2|1612182366|1612182366|USDT|5830.4
13681555|Binance|XRPUSDT|2021-02-01 12:26:06|0.607|5970.7|3624.2149|2|1612182366|1612182366|USDT|5970.7
13681560|Binance|XRPUSDT|2021-02-01 12:26:06|0.6071|3112.6|1889.65946|2|1612182366|1612182366|USDT|3112.6
13681562|Binance|XRPUSDT|2021-02-01 12:26:06|0.6073|36513.4|22174.58782|2|1612182366|1612182366|USDT|36513.4
13681564|Binance|XRPUSDT|2021-02-01 12:26:06|0.6071|7385|4483.4335|2|1612182366|1612182366|USDT|7385
13681569|Binance|XRPUSDT|2021-02-01 12:26:06|0.607|1659.3|1007.1951|2|1612182366|1612182366|USDT|1659.3
13681570|Binance|XRPUSDT|2021-02-01 12:26:06|0.607|2051.6|1245.3212|2|1612182366|1612182366|USDT|2051.6
13681572|Binance|XRPUSDT|2021-02-01 12:26:06|0.6073|4951.2|3006.86376|2|1612182366|1612182366|USDT|4951.2
13681575|Binance|XRPUSDT|2021-02-01 12:26:06|0.6073|10000|6073|2|1612182366|1612182367|USDT|10000
13681578|Binance|XRPUSDT|2021-02-01 12:26:07|0.6075|16682.2|10134.4365|2|1612182367|1612182367|USDT|16682.2
13681580|Binance|XRPUSDT|2021-02-01 12:26:07|0.6073|12159.4|7384.40362|2|1612182367|1612182367|USDT|12159.4
13681582|Binance|XRPUSDT|2021-02-01 12:26:07|0.6073|10000|6073|2|1612182367|1612182367|USDT|10000
13681583|Binance|XRPUSDT|2021-02-01 12:26:07|0.6075|59889.9|36383.11425|2|1612182367|1612182367|USDT|59889.9
13681584|Binance|XRPUSDT|2021-02-01 12:26:07|0.6075|2218.4|1347.678|2|1612182367|1612182367|USDT|2218.4
13681586|Binance|XRPUSDT|2021-02-01 12:26:07|0.6075|14593|8865.2475|2|1612182367|1612182367|USDT|14593
13681589|Binance|XRPUSDT|2021-02-01 12:26:07|0.6079|6916.2|4204.35798|2|1612182367|1612182368|USDT|6916.2
13681590|Binance|XRPUSDT|2021-02-01 12:26:07|0.607|3044.8|1848.1936|2|1612182367|1612182368|USDT|3044.8
13681598|Binance|XRPUSDT|2021-02-01 12:26:08|0.6066|4581.8|2779.31988|2|1612182368|1612182368|USDT|4581.8
13681599|Binance|XRPUSDT|2021-02-01 12:26:08|0.6066|9060.5|5496.0993|2|1612182368|1612182368|USDT|9060.5
13681602|Binance|XRPUSDT|2021-02-01 12:26:08|0.6062|3254.9|1973.12038|2|1612182368|1612182368|USDT|3254.9
13681605|Binance|XRPUSDT|2021-02-01 12:26:08|0.6061|6347.5|3847.21975|2|1612182368|1612182368|USDT|6347.5
13681606|Binance|XRPUSDT|2021-02-01 12:26:08|0.6057|15286.9|9259.27533|2|1612182368|1612182368|USDT|15286.9
13681611|Binance|XRPUSDT|2021-02-01 12:26:08|0.6045|30403|18378.6135|2|1612182368|1612182368|USDT|30403
13681612|Binance|XRPUSDT|2021-02-01 12:26:08|0.6039|2000|1207.8|2|1612182368|1612182368|USDT|2000
13681614|Binance|XRPUSDT|2021-02-01 12:26:08|0.6045|27479.8|16611.5391|2|1612182368|1612182368|USDT|27479.8
13681618|Binance|XRPUSDT|2021-02-01 12:26:09|0.6048|7542.7|4561.82496|2|1612182369|1612182369|USDT|7542.7
13681647|Binance|XRPUSDT|2021-02-01 12:26:25|0.6074|2900|1761.46|2|1612182385|1612182385|USDT|2900
13681649|Binance|XRPUSDT|2021-02-01 12:26:26|0.6075|2404.7|1460.85525|2|1612182386|1612182386|USDT|2404.7
13681650|Binance|XRPUSDT|2021-02-01 12:26:26|0.6075|1828.8|1110.996|2|1612182386|1612182386|USDT|1828.8
13681655|Binance|XRPUSDT|2021-02-01 12:26:26|0.6073|5160.9|3134.21457|2|1612182386|1612182386|USDT|5160.9
13681664|Binance|XRPUSDT|2021-02-01 12:26:30|0.6081|3746.9|2278.48989|2|1612182390|1612182390|USDT|3746.9
13681666|Binance|XRPUSDT|2021-02-01 12:26:30|0.6082|2337.1|1421.42422|2|1612182390|1612182390|USDT|2337.1
13681669|Binance|XRPUSDT|2021-02-01 12:26:30|0.6082|2272.7|1382.25614|2|1612182390|1612182390|USDT|2272.7
13681670|Binance|XRPUSDT|2021-02-01 12:26:30|0.6084|8586.2|5223.84408|2|1612182390|1612182390|USDT|8586.2
13681682|Binance|XRPUSDT|2021-02-01 12:26:30|0.6092|3180.2|1937.37784|2|1612182390|1612182391|USDT|3180.2
13681683|Binance|XRPUSDT|2021-02-01 12:26:30|0.6092|6976.1|4249.84012|2|1612182390|1612182391|USDT|6976.1
13681688|Binance|XRPUSDT|2021-02-01 12:26:31|0.6092|3370.9|2053.55228|2|1612182391|1612182391|USDT|3370.9
13681689|Binance|XRPUSDT|2021-02-01 12:26:31|0.6092|2113|1287.2396|2|1612182391|1612182391|USDT|2113
13681692|Binance|XRPUSDT|2021-02-01 12:26:31|0.6092|5000|3046|2|1612182391|1612182391|USDT|5000
13681693|Binance|XRPUSDT|2021-02-01 12:26:31|0.6091|8630.8|5257.02028|2|1612182391|1612182391|USDT|8630.8
13681696|Binance|XRPUSDT|2021-02-01 12:26:31|0.6091|11341.1|6907.86401|2|1612182391|1612182391|USDT|11341.1
13681698|Binance|XRPUSDT|2021-02-01 12:26:31|0.6091|2379.2|1449.17072|2|1612182391|1612182391|USDT|2379.2
13681699|Binance|XRPUSDT|2021-02-01 12:26:31|0.6094|53754.2|32757.80948|2|1612182391|1612182391|USDT|53754.2
13681704|Binance|XRPUSDT|2021-02-01 12:26:31|0.6092|2657.9|1619.19268|2|1612182391|1612182391|USDT|2657.9
13681708|Binance|XRPUSDT|2021-02-01 12:26:31|0.6093|17061|10395.2673|2|1612182391|1612182391|USDT|17061
13681709|Binance|XRPUSDT|2021-02-01 12:26:31|0.6098|2500|1524.5|2|1612182391|1612182391|USDT|2500
13681710|Binance|XRPUSDT|2021-02-01 12:26:31|0.6098|2156.3|1314.91174|2|1612182391|1612182391|USDT|2156.3
13681715|Binance|XRPUSDT|2021-02-01 12:26:41|0.5991|2495.4|1494.99414|1|1612182401|1612182401|USDT|2495.4
13681718|Binance|XRPUSDT|2021-02-01 12:26:41|0.5991|7053|4225.4523|1|1612182401|1612182401|USDT|7053
13681719|Binance|XRPUSDT|2021-02-01 12:26:41|0.599|6655.8|3986.8242|1|1612182401|1612182401|USDT|6655.8
13681720|Binance|XRPUSDT|2021-02-01 12:26:41|0.5991|10974.8|6575.00268|1|1612182401|1612182401|USDT|10974.8
13681723|Binance|XRPUSDT|2021-02-01 12:26:41|0.599|3642.6|2181.9174|1|1612182401|1612182401|USDT|3642.6
13681727|Binance|XRPUSDT|2021-02-01 12:26:41|0.599|1997.9|1196.7421|1|1612182401|1612182402|USDT|1997.9
13681729|Binance|XRPUSDT|2021-02-01 12:26:42|0.6003|5081.9|3050.66457|1|1612182402|1612182402|USDT|5081.9
13681734|Binance|XRPUSDT|2021-02-01 12:26:42|0.5992|1941.9|1163.58648|1|1612182402|1612182402|USDT|1941.9
13681737|Binance|XRPUSDT|2021-02-01 12:26:42|0.599|11525.4|6903.7146|1|1612182402|1612182402|USDT|11525.4
13681738|Binance|XRPUSDT|2021-02-01 12:26:42|0.599|3541|2121.059|1|1612182402|1612182402|USDT|3541
13681740|Binance|XRPUSDT|2021-02-01 12:26:42|0.5991|6485.1|3885.22341|1|1612182402|1612182402|USDT|6485.1
13681742|Binance|XRPUSDT|2021-02-01 12:26:42|0.5992|1821.9|1091.68248|1|1612182402|1612182402|USDT|1821.9
13681744|Binance|XRPUSDT|2021-02-01 12:26:43|0.5989|7231.1|4330.70579|1|1612182403|1612182403|USDT|7231.1
13681752|Binance|XRPUSDT|2021-02-01 12:26:49|0.5992|1775.3|1063.75976|1|1612182409|1612182409|USDT|1775.3
13681753|Binance|XRPUSDT|2021-02-01 12:26:49|0.5992|3468.9|2078.56488|1|1612182409|1612182409|USDT|3468.9
13681755|Binance|XRPUSDT|2021-02-01 12:26:50|0.599|3521.3|2109.2587|1|1612182410|1612182410|USDT|3521.3
13681798|Binance|XRPUSDT|2021-02-01 12:27:01|0.5976|16553.5|9892.3716|1|1612182421|1612182421|USDT|16553.5
13681802|Binance|XRPUSDT|2021-02-01 12:27:02|0.5961|4299.1|2562.69351|1|1612182422|1612182422|USDT|4299.1
13681815|Binance|XRPUSDT|2021-02-01 12:27:03|0.595|8257|4912.915|1|1612182423|1612182423|USDT|8257
13681816|Binance|XRPUSDT|2021-02-01 12:27:03|0.5951|8105.2|4823.40452|1|1612182423|1612182423|USDT|8105.2
13681817|Binance|XRPUSDT|2021-02-01 12:27:03|0.5952|9429.9|5612.67648|1|1612182423|1612182423|USDT|9429.9
13681821|Binance|XRPUSDT|2021-02-01 12:27:04|0.594|8357|4964.058|1|1612182424|1612182424|USDT|8357
13681822|Binance|XRPUSDT|2021-02-01 12:27:04|0.5933|52573|31191.5609|1|1612182424|1612182424|USDT|52573
13681824|Binance|XRPUSDT|2021-02-01 12:27:04|0.5924|3262.4|1932.64576|1|1612182424|1612182424|USDT|3262.4
13681825|Binance|XRPUSDT|2021-02-01 12:27:04|0.5919|4000|2367.6|1|1612182424|1612182424|USDT|4000
13681826|Binance|XRPUSDT|2021-02-01 12:27:04|0.5922|16666.6|9869.96052|1|1612182424|1612182424|USDT|16666.6
13681828|Binance|XRPUSDT|2021-02-01 12:27:04|0.5927|7103.9|4210.48153|1|1612182424|1612182424|USDT|7103.9
13681831|Binance|XRPUSDT|2021-02-01 12:27:04|0.5931|16666|9884.6046|1|1612182424|1612182425|USDT|16666
13681832|Binance|XRPUSDT|2021-02-01 12:27:04|0.5931|6697.9|3972.52449|1|1612182424|1612182425|USDT|6697.9
13681833|Binance|XRPUSDT|2021-02-01 12:27:04|0.593|8334.7|4942.4771|1|1612182424|1612182425|USDT|8334.7
13681834|Binance|XRPUSDT|2021-02-01 12:27:04|0.5929|10687.5|6336.61875|1|1612182424|1612182425|USDT|10687.5
13681837|Binance|XRPUSDT|2021-02-01 12:27:05|0.5924|4459|2641.5116|1|1612182425|1612182425|USDT|4459
13681838|Binance|XRPUSDT|2021-02-01 12:27:05|0.5935|8340.3|4949.96805|1|1612182425|1612182425|USDT|8340.3
13681839|Binance|XRPUSDT|2021-02-01 12:27:05|0.5936|13067.5|7756.868|1|1612182425|1612182425|USDT|13067.5
13681841|Binance|XRPUSDT|2021-02-01 12:27:05|0.5944|16553.5|9839.4004|1|1612182425|1612182425|USDT|16553.5
13681846|Binance|XRPUSDT|2021-02-01 12:27:05|0.5945|14147.3|8410.56985|1|1612182425|1612182426|USDT|14147.3
13681847|Binance|XRPUSDT|2021-02-01 12:27:06|0.594|2000|1188|1|1612182426|1612182426|USDT|2000
13681851|Binance|XRPUSDT|2021-02-01 12:27:06|0.5932|16680.5|9894.8726|1|1612182426|1612182426|USDT|16680.5
13681852|Binance|XRPUSDT|2021-02-01 12:27:07|0.5904|4633.6|2735.67744|1|1612182427|1612182428|USDT|4633.6
13681854|Binance|XRPUSDT|2021-02-01 12:27:07|0.5902|2913.4|1719.48868|1|1612182427|1612182428|USDT|2913.4
13681858|Binance|XRPUSDT|2021-02-01 12:27:09|0.5931|4494.5|2665.68795|1|1612182429|1612182429|USDT|4494.5
13681859|Binance|XRPUSDT|2021-02-01 12:27:09|0.5932|2166.6|1285.22712|1|1612182429|1612182429|USDT|2166.6
13681874|Binance|XRPUSDT|2021-02-01 12:27:11|0.5912|5004.1|2958.42392|1|1612182431|1612182431|USDT|5004.1
13681875|Binance|XRPUSDT|2021-02-01 12:27:11|0.5911|3012.8|1780.86608|1|1612182431|1612182431|USDT|3012.8
13681877|Binance|XRPUSDT|2021-02-01 12:27:11|0.5911|5936.3|3508.94693|1|1612182431|1612182431|USDT|5936.3
13681879|Binance|XRPUSDT|2021-02-01 12:27:11|0.5908|2516.5|1486.7482|1|1612182431|1612182431|USDT|2516.5
13681880|Binance|XRPUSDT|2021-02-01 12:27:11|0.5904|18786.8|11091.72672|1|1612182431|1612182432|USDT|18786.8
13681882|Binance|XRPUSDT|2021-02-01 12:27:12|0.5904|7506.2|4431.66048|1|1612182432|1612182432|USDT|7506.2
13681883|Binance|XRPUSDT|2021-02-01 12:27:12|0.5905|3550.8|2096.7474|1|1612182432|1612182432|USDT|3550.8
13681886|Binance|XRPUSDT|2021-02-01 12:27:12|0.5905|12920.8|7629.7324|1|1612182432|1612182432|USDT|12920.8
13681888|Binance|XRPUSDT|2021-02-01 12:27:12|0.5904|26023|15363.9792|1|1612182432|1612182432|USDT|26023
13681890|Binance|XRPUSDT|2021-02-01 12:27:13|0.5924|14947.6|8854.95824|1|1612182433|1612182433|USDT|14947.6
13681926|Binance|XRPUSDT|2021-02-01 12:27:39|0.5974|1755.4|1048.67596|2|1612182459|1612182459|USDT|1755.4
13681927|Binance|XRPUSDT|2021-02-01 12:27:39|0.5969|2103.8|1255.75822|2|1612182459|1612182459|USDT|2103.8
13681930|Binance|XRPUSDT|2021-02-01 12:27:39|0.5969|10000|5969|2|1612182459|1612182460|USDT|10000
13681934|Binance|XRPUSDT|2021-02-01 12:27:43|0.599|7699.4|4611.9406|2|1612182463|1612182464|USDT|7699.4
13681936|Binance|XRPUSDT|2021-02-01 12:27:44|0.599|1805.5|1081.4945|2|1612182464|1612182464|USDT|1805.5
13681937|Binance|XRPUSDT|2021-02-01 12:27:44|0.5991|4000|2396.4|2|1612182464|1612182465|USDT|4000
13681939|Binance|XRPUSDT|2021-02-01 12:27:46|0.5987|4908.5|2938.71895|2|1612182466|1612182466|USDT|4908.5
13681958|Binance|XRPUSDT|2021-02-01 12:27:50|0.6025|7135.9|4299.37975|2|1612182470|1612182470|USDT|7135.9
13681959|Binance|XRPUSDT|2021-02-01 12:27:50|0.6021|17483.6|10526.87556|2|1612182470|1612182470|USDT|17483.6
13681967|Binance|XRPUSDT|2021-02-01 12:27:53|0.6046|3350.1|2025.47046|2|1612182473|1612182474|USDT|3350.1
13681968|Binance|XRPUSDT|2021-02-01 12:27:54|0.6042|5248.3|3171.02286|2|1612182474|1612182474|USDT|5248.3
13681970|Binance|XRPUSDT|2021-02-01 12:27:54|0.6037|2714.8|1638.92476|2|1612182474|1612182474|USDT|2714.8
13681972|Binance|XRPUSDT|2021-02-01 12:27:54|0.6017|1738.1|1045.81477|2|1612182474|1612182475|USDT|1738.1
13681974|Binance|XRPUSDT|2021-02-01 12:27:55|0.6012|4788.6|2878.90632|2|1612182475|1612182475|USDT|4788.6
13681976|Binance|XRPUSDT|2021-02-01 12:27:55|0.6012|2100.1|1262.58012|2|1612182475|1612182475|USDT|2100.1
13682015|Binance|XRPUSDT|2021-02-01 12:28:04|0.5971|3132.9|1870.65459|1|1612182484|1612182484|USDT|3132.9
13682020|Binance|XRPUSDT|2021-02-01 12:28:05|0.5974|2353.7|1406.10038|1|1612182485|1612182485|USDT|2353.7
13682044|Binance|XRPUSDT|2021-02-01 12:28:36|0.5934|7739.8|4592.79732|1|1612182516|1612182516|USDT|7739.8
13682050|Binance|XRPUSDT|2021-02-01 12:28:37|0.5909|4903.8|2897.65542|1|1612182517|1612182517|USDT|4903.8
13682053|Binance|XRPUSDT|2021-02-01 12:28:38|0.5914|5464.6|3231.76444|1|1612182518|1612182518|USDT|5464.6
13682054|Binance|XRPUSDT|2021-02-01 12:28:38|0.5916|3326.8|1968.13488|1|1612182518|1612182518|USDT|3326.8
13682056|Binance|XRPUSDT|2021-02-01 12:28:38|0.5914|6287.1|3718.19094|1|1612182518|1612182518|USDT|6287.1
13682057|Binance|XRPUSDT|2021-02-01 12:28:38|0.5913|8333.3|4927.48029|1|1612182518|1612182518|USDT|8333.3
13682062|Binance|XRPUSDT|2021-02-01 12:28:38|0.5908|12849.1|7591.24828|1|1612182518|1612182519|USDT|12849.1
13682063|Binance|XRPUSDT|2021-02-01 12:28:39|0.5909|3234.9|1911.50241|1|1612182519|1612182519|USDT|3234.9
13682064|Binance|XRPUSDT|2021-02-01 12:28:39|0.5908|5019.1|2965.28428|1|1612182519|1612182519|USDT|5019.1
13682065|Binance|XRPUSDT|2021-02-01 12:28:39|0.5909|1863.1|1100.90579|1|1612182519|1612182519|USDT|1863.1
13682072|Binance|XRPUSDT|2021-02-01 12:28:41|0.5926|2343.7|1388.87662|1|1612182521|1612182521|USDT|2343.7
13682111|Binance|XRPUSDT|2021-02-01 12:29:08|0.5915|2867.2|1695.9488|1|1612182548|1612182548|USDT|2867.2
13682116|Binance|XRPUSDT|2021-02-01 12:29:11|0.5872|3246.1|1906.10992|1|1612182551|1612182551|USDT|3246.1
13682117|Binance|XRPUSDT|2021-02-01 12:29:11|0.5876|2681.7|1575.76692|1|1612182551|1612182551|USDT|2681.7
13682118|Binance|XRPUSDT|2021-02-01 12:29:11|0.5875|2394.7|1406.88625|1|1612182551|1612182551|USDT|2394.7
13682119|Binance|XRPUSDT|2021-02-01 12:29:11|0.5873|1712.9|1005.98617|1|1612182551|1612182551|USDT|1712.9
13682124|Binance|XRPUSDT|2021-02-01 12:29:11|0.5861|12506.6|7330.11826|1|1612182551|1612182551|USDT|12506.6
13682126|Binance|XRPUSDT|2021-02-01 12:29:11|0.5875|3874|2275.975|1|1612182551|1612182552|USDT|3874
13682127|Binance|XRPUSDT|2021-02-01 12:29:11|0.5866|1781.3|1044.91058|1|1612182551|1612182552|USDT|1781.3
13682129|Binance|XRPUSDT|2021-02-01 12:29:12|0.5895|1948.8|1148.8176|1|1612182552|1612182553|USDT|1948.8
13682130|Binance|XRPUSDT|2021-02-01 12:29:14|0.5869|9573.5|5618.68715|1|1612182554|1612182554|USDT|9573.5
13682134|Binance|XRPUSDT|2021-02-01 12:29:15|0.5864|2729.3|1600.46152|1|1612182555|1612182555|USDT|2729.3
13682135|Binance|XRPUSDT|2021-02-01 12:29:15|0.5872|2002.9|1176.10288|1|1612182555|1612182555|USDT|2002.9
13682137|Binance|XRPUSDT|2021-02-01 12:29:15|0.587|5780.8|3393.3296|1|1612182555|1612182555|USDT|5780.8
13682138|Binance|XRPUSDT|2021-02-01 12:29:15|0.5862|2424.1|1421.00742|1|1612182555|1612182555|USDT|2424.1
13682139|Binance|XRPUSDT|2021-02-01 12:29:15|0.586|5487.4|3215.6164|1|1612182555|1612182556|USDT|5487.4
13682140|Binance|XRPUSDT|2021-02-01 12:29:15|0.5865|2658.8|1559.3862|1|1612182555|1612182556|USDT|2658.8
13682149|Binance|XRPUSDT|2021-02-01 12:29:18|0.5866|2500|1466.5|1|1612182558|1612182558|USDT|2500
13682151|Binance|XRPUSDT|2021-02-01 12:29:18|0.5862|6613.4|3876.77508|1|1612182558|1612182558|USDT|6613.4
13682154|Binance|XRPUSDT|2021-02-01 12:29:18|0.5854|14025.8|8210.70332|1|1612182558|1612182558|USDT|14025.8
13682157|Binance|XRPUSDT|2021-02-01 12:29:19|0.5861|4338.3|2542.67763|1|1612182559|1612182559|USDT|4338.3
13682159|Binance|XRPUSDT|2021-02-01 12:29:19|0.5857|10465.8|6129.81906|1|1612182559|1612182559|USDT|10465.8
13682163|Binance|XRPUSDT|2021-02-01 12:29:19|0.5864|9671.1|5671.13304|1|1612182559|1612182559|USDT|9671.1
13682164|Binance|XRPUSDT|2021-02-01 12:29:19|0.5866|6104.1|3580.66506|1|1612182559|1612182560|USDT|6104.1
13682171|Binance|XRPUSDT|2021-02-01 12:29:24|0.5906|10141.9|5989.80614|2|1612182564|1612182564|USDT|10141.9
13682181|Binance|XRPUSDT|2021-02-01 12:29:25|0.5908|12000|7089.6|2|1612182565|1612182565|USDT|12000
13682239|Binance|XRPUSDT|2021-02-01 12:30:04|0.5983|41995.6|25125.96748|2|1612182604|1612182604|USDT|41995.6
13682241|Binance|XRPUSDT|2021-02-01 12:30:05|0.5987|16000|9579.2|2|1612182605|1612182605|USDT|16000
13682264|Binance|XRPUSDT|2021-02-01 12:30:12|0.6008|3000|1802.4|2|1612182612|1612182612|USDT|3000
13682269|Binance|XRPUSDT|2021-02-01 12:30:13|0.6018|8333.3|5014.97994|2|1612182613|1612182613|USDT|8333.3
13682271|Binance|XRPUSDT|2021-02-01 12:30:13|0.6007|10000|6007|2|1612182613|1612182613|USDT|10000
13682279|Binance|XRPUSDT|2021-02-01 12:30:14|0.6005|23866.5|14331.83325|2|1612182614|1612182614|USDT|23866.5
13682285|Binance|XRPUSDT|2021-02-01 12:30:14|0.6014|5000|3007|2|1612182614|1612182614|USDT|5000
13682314|Binance|XRPUSDT|2021-02-01 12:30:35|0.5996|1835.4|1100.50584|1|1612182635|1612182636|USDT|1835.4
13682342|Binance|XRPUSDT|2021-02-01 12:31:08|0.6016|3340|2009.344|2|1612182668|1612182668|USDT|3340
13682352|Binance|XRPUSDT|2021-02-01 12:31:25|0.5933|3783.7|2244.86921|1|1612182685|1612182685|USDT|3783.7
13682355|Binance|XRPUSDT|2021-02-01 12:31:26|0.5922|2976.9|1762.92018|1|1612182686|1612182686|USDT|2976.9
13682357|Binance|XRPUSDT|2021-02-01 12:31:26|0.5912|2900|1714.48|1|1612182686|1612182686|USDT|2900
13682361|Binance|XRPUSDT|2021-02-01 12:31:27|0.591|4775.4|2822.2614|1|1612182687|1612182687|USDT|4775.4
13682362|Binance|XRPUSDT|2021-02-01 12:31:27|0.5912|1705.9|1008.52808|1|1612182687|1612182687|USDT|1705.9
13682363|Binance|XRPUSDT|2021-02-01 12:31:27|0.5914|7421.1|4388.83854|1|1612182687|1612182687|USDT|7421.1
13682364|Binance|XRPUSDT|2021-02-01 12:31:27|0.5912|1769.4|1046.06928|1|1612182687|1612182687|USDT|1769.4
13682372|Binance|XRPUSDT|2021-02-01 12:31:28|0.5921|8025.6|4751.95776|1|1612182688|1612182688|USDT|8025.6
13682375|Binance|XRPUSDT|2021-02-01 12:31:28|0.5924|4698.7|2783.50988|1|1612182688|1612182688|USDT|4698.7
13682376|Binance|XRPUSDT|2021-02-01 12:31:28|0.5925|7603.1|4504.83675|1|1612182688|1612182689|USDT|7603.1
13682377|Binance|XRPUSDT|2021-02-01 12:31:28|0.5922|5000|2961|1|1612182688|1612182689|USDT|5000
13682382|Binance|XRPUSDT|2021-02-01 12:31:29|0.5933|3776.8|2240.77544|1|1612182689|1612182689|USDT|3776.8
13682385|Binance|XRPUSDT|2021-02-01 12:31:29|0.5931|16736.4|9926.35884|1|1612182689|1612182690|USDT|16736.4
13682442|Binance|XRPUSDT|2021-02-01 12:32:12|0.5978|5000|2989|2|1612182732|1612182733|USDT|5000
13682447|Binance|XRPUSDT|2021-02-01 12:32:21|0.5994|3114.6|1866.89124|2|1612182741|1612182741|USDT|3114.6
13682451|Binance|XRPUSDT|2021-02-01 12:32:22|0.5999|6000|3599.4|2|1612182742|1612182742|USDT|6000
13682470|Binance|XRPUSDT|2021-02-01 12:33:07|0.6034|3001|1810.8034|2|1612182787|1612182787|USDT|3001
13682489|Binance|XRPUSDT|2021-02-01 12:33:08|0.6041|8296|5011.6136|2|1612182788|1612182788|USDT|8296
13682491|Binance|XRPUSDT|2021-02-01 12:33:09|0.607|2468.5|1498.3795|2|1612182789|1612182789|USDT|2468.5
13682492|Binance|XRPUSDT|2021-02-01 12:33:09|0.6067|12451.5|7554.32505|2|1612182789|1612182789|USDT|12451.5
13682502|Binance|XRPUSDT|2021-02-01 12:33:10|0.608|1766.5|1074.032|2|1612182790|1612182790|USDT|1766.5
13682506|Binance|XRPUSDT|2021-02-01 12:33:10|0.6078|9203|5593.5834|2|1612182790|1612182791|USDT|9203
13682509|Binance|XRPUSDT|2021-02-01 12:33:11|0.6075|83710|50853.825|2|1612182791|1612182791|USDT|83710
13682511|Binance|XRPUSDT|2021-02-01 12:33:13|0.6066|13347|8096.2902|2|1612182793|1612182793|USDT|13347
13682512|Binance|XRPUSDT|2021-02-01 12:33:15|0.6066|3338.8|2025.31608|2|1612182795|1612182795|USDT|3338.8
13682518|Binance|XRPUSDT|2021-02-01 12:33:16|0.6077|2766.7|1681.32359|2|1612182796|1612182797|USDT|2766.7
13682519|Binance|XRPUSDT|2021-02-01 12:33:16|0.6079|14925.3|9073.08987|2|1612182796|1612182797|USDT|14925.3
13682520|Binance|XRPUSDT|2021-02-01 12:33:17|0.6088|2384|1451.3792|2|1612182797|1612182797|USDT|2384
13682525|Binance|XRPUSDT|2021-02-01 12:33:19|0.6099|1917.2|1169.30028|2|1612182799|1612182799|USDT|1917.2
13682531|Binance|XRPUSDT|2021-02-01 12:33:19|0.6099|1662.1|1013.71479|2|1612182799|1612182799|USDT|1662.1
13682535|Binance|XRPUSDT|2021-02-01 12:33:19|0.6099|1858.9|1133.74311|2|1612182799|1612182799|USDT|1858.9
13682538|Binance|XRPUSDT|2021-02-01 12:33:19|0.61|20871.5|12731.615|2|1612182799|1612182800|USDT|20871.5
13682544|Binance|XRPUSDT|2021-02-01 12:33:20|0.6112|4695.4|2869.82848|2|1612182800|1612182800|USDT|4695.4
13682546|Binance|XRPUSDT|2021-02-01 12:33:20|0.611|7500|4582.5|2|1612182800|1612182800|USDT|7500
13682548|Binance|XRPUSDT|2021-02-01 12:33:20|0.6114|9423.8|5761.71132|2|1612182800|1612182800|USDT|9423.8
13682549|Binance|XRPUSDT|2021-02-01 12:33:20|0.6117|2859.6|1749.21732|2|1612182800|1612182800|USDT|2859.6
13682550|Binance|XRPUSDT|2021-02-01 12:33:20|0.6115|1683.9|1029.70485|2|1612182800|1612182800|USDT|1683.9
13682556|Binance|XRPUSDT|2021-02-01 12:33:21|0.6113|2043.4|1249.13042|2|1612182801|1612182801|USDT|2043.4
13682562|Binance|XRPUSDT|2021-02-01 12:33:21|0.6105|1839.8|1123.1979|2|1612182801|1612182801|USDT|1839.8
13682567|Binance|XRPUSDT|2021-02-01 12:33:22|0.6098|15085.4|9199.07692|2|1612182802|1612182802|USDT|15085.4
13682568|Binance|XRPUSDT|2021-02-01 12:33:22|0.6096|2500|1524|2|1612182802|1612182803|USDT|2500
13682574|Binance|XRPUSDT|2021-02-01 12:33:23|0.6093|1884.6|1148.28678|2|1612182803|1612182803|USDT|1884.6
13682575|Binance|XRPUSDT|2021-02-01 12:33:24|0.6108|41597.3|25407.63084|2|1612182804|1612182804|USDT|41597.3
13682578|Binance|XRPUSDT|2021-02-01 12:33:24|0.6108|2966.1|1811.69388|2|1612182804|1612182805|USDT|2966.1
13682579|Binance|XRPUSDT|2021-02-01 12:33:25|0.6117|2387.9|1460.67843|2|1612182805|1612182805|USDT|2387.9
13682580|Binance|XRPUSDT|2021-02-01 12:33:25|0.6119|2046.9|1252.49811|2|1612182805|1612182805|USDT|2046.9
13682582|Binance|XRPUSDT|2021-02-01 12:33:25|0.6124|1973|1208.2652|2|1612182805|1612182805|USDT|1973
13682584|Binance|XRPUSDT|2021-02-01 12:33:25|0.6127|2000|1225.4|2|1612182805|1612182805|USDT|2000
13682589|Binance|XRPUSDT|2021-02-01 12:33:26|0.6133|16666.6|10221.62578|2|1612182806|1612182806|USDT|16666.6
13682591|Binance|XRPUSDT|2021-02-01 12:33:26|0.6124|3991.5|2444.3946|2|1612182806|1612182806|USDT|3991.5
13682596|Binance|XRPUSDT|2021-02-01 12:33:26|0.6123|39415.4|24134.04942|2|1612182806|1612182806|USDT|39415.4
13682597|Binance|XRPUSDT|2021-02-01 12:33:26|0.6122|6497.5|3977.7695|2|1612182806|1612182807|USDT|6497.5
13682600|Binance|XRPUSDT|2021-02-01 12:33:27|0.6122|1779.1|1089.16502|2|1612182807|1612182807|USDT|1779.1
13682601|Binance|XRPUSDT|2021-02-01 12:33:27|0.6119|2620.7|1603.60633|2|1612182807|1612182807|USDT|2620.7
13682603|Binance|XRPUSDT|2021-02-01 12:33:27|0.6123|2000|1224.6|2|1612182807|1612182807|USDT|2000
13682605|Binance|XRPUSDT|2021-02-01 12:33:27|0.6126|2167.3|1327.68798|2|1612182807|1612182807|USDT|2167.3
13682607|Binance|XRPUSDT|2021-02-01 12:33:27|0.612|3014.5|1844.874|2|1612182807|1612182807|USDT|3014.5
13682608|Binance|XRPUSDT|2021-02-01 12:33:27|0.6124|1648|1009.2352|2|1612182807|1612182807|USDT|1648
13682609|Binance|XRPUSDT|2021-02-01 12:33:27|0.6126|23879.4|14628.52044|2|1612182807|1612182807|USDT|23879.4
13682613|Binance|XRPUSDT|2021-02-01 12:33:29|0.6141|46132.4|28329.90684|2|1612182809|1612182809|USDT|46132.4
13682614|Binance|XRPUSDT|2021-02-01 12:33:29|0.614|3250.8|1995.9912|2|1612182809|1612182809|USDT|3250.8
13682619|Binance|XRPUSDT|2021-02-01 12:33:30|0.6149|3625.6|2229.38144|2|1612182810|1612182810|USDT|3625.6
13682620|Binance|XRPUSDT|2021-02-01 12:33:30|0.615|26638.4|16382.616|2|1612182810|1612182810|USDT|26638.4
13682637|Binance|XRPUSDT|2021-02-01 12:33:35|0.6138|5000|3069|2|1612182815|1612182815|USDT|5000
13682639|Binance|XRPUSDT|2021-02-01 12:33:35|0.614|5071.8|3114.0852|2|1612182815|1612182815|USDT|5071.8
13682649|Binance|XRPUSDT|2021-02-01 12:33:35|0.6136|4175.5|2562.0868|2|1612182815|1612182816|USDT|4175.5
13682653|Binance|XRPUSDT|2021-02-01 12:33:35|0.6141|4561.4|2801.15574|2|1612182815|1612182816|USDT|4561.4
13682656|Binance|XRPUSDT|2021-02-01 12:33:36|0.6141|5550.9|3408.80769|2|1612182816|1612182816|USDT|5550.9
13682662|Binance|XRPUSDT|2021-02-01 12:33:36|0.6151|9326.3|5736.60713|2|1612182816|1612182816|USDT|9326.3
13682663|Binance|XRPUSDT|2021-02-01 12:33:36|0.6153|3854|2371.3662|2|1612182816|1612182817|USDT|3854
13682666|Binance|XRPUSDT|2021-02-01 12:33:40|0.6146|3342.8|2054.48488|2|1612182820|1612182820|USDT|3342.8
13682668|Binance|XRPUSDT|2021-02-01 12:33:40|0.6144|4751.8|2919.50592|2|1612182820|1612182821|USDT|4751.8
13682677|Binance|XRPUSDT|2021-02-01 12:33:42|0.6141|1753.8|1077.00858|2|1612182822|1612182822|USDT|1753.8
13682682|Binance|XRPUSDT|2021-02-01 12:33:43|0.6138|11184.1|6864.80058|2|1612182823|1612182823|USDT|11184.1
13682683|Binance|XRPUSDT|2021-02-01 12:33:43|0.6129|6674.7|4090.92363|2|1612182823|1612182823|USDT|6674.7
13682691|Binance|XRPUSDT|2021-02-01 12:33:57|0.6156|2382.5|1466.667|2|1612182837|1612182837|USDT|2382.5
13682693|Binance|XRPUSDT|2021-02-01 12:33:57|0.6155|5188.8|3193.7064|2|1612182837|1612182838|USDT|5188.8
13682698|Binance|XRPUSDT|2021-02-01 12:33:58|0.6154|16934.6|10421.55284|2|1612182838|1612182838|USDT|16934.6
13682709|Binance|XRPUSDT|2021-02-01 12:33:58|0.6156|2096.6|1290.66696|2|1612182838|1612182838|USDT|2096.6
13682710|Binance|XRPUSDT|2021-02-01 12:33:58|0.6158|8196.2|5047.21996|2|1612182838|1612182838|USDT|8196.2
13682711|Binance|XRPUSDT|2021-02-01 12:33:58|0.6157|4856.5|2990.14705|2|1612182838|1612182839|USDT|4856.5
13682712|Binance|XRPUSDT|2021-02-01 12:33:58|0.6154|1965.1|1209.32254|2|1612182838|1612182839|USDT|1965.1
13682715|Binance|XRPUSDT|2021-02-01 12:33:59|0.6153|33619.7|20686.20141|2|1612182839|1612182839|USDT|33619.7
13682747|Binance|XRPUSDT|2021-02-01 12:34:06|0.6159|2253.8|1388.11542|2|1612182846|1612182847|USDT|2253.8
13682748|Binance|XRPUSDT|2021-02-01 12:34:07|0.616|1694.9|1044.0584|2|1612182847|1612182847|USDT|1694.9
13682752|Binance|XRPUSDT|2021-02-01 12:34:07|0.6161|2991.6|1843.12476|2|1612182847|1612182847|USDT|2991.6
13682756|Binance|XRPUSDT|2021-02-01 12:34:07|0.6161|1642.4|1011.88264|2|1612182847|1612182847|USDT|1642.4
13682757|Binance|XRPUSDT|2021-02-01 12:34:07|0.6166|64747.7|39923.43182|2|1612182847|1612182847|USDT|64747.7
13682760|Binance|XRPUSDT|2021-02-01 12:34:08|0.6163|15000|9244.5|2|1612182848|1612182848|USDT|15000
13682762|Binance|XRPUSDT|2021-02-01 12:34:08|0.6164|4422.7|2726.15228|2|1612182848|1612182848|USDT|4422.7
13682763|Binance|XRPUSDT|2021-02-01 12:34:08|0.6168|235438.7|145218.59016|2|1612182848|1612182848|USDT|235438.7
13682764|Binance|XRPUSDT|2021-02-01 12:34:08|0.617|2304.7|1421.9999|2|1612182848|1612182848|USDT|2304.7
13682766|Binance|XRPUSDT|2021-02-01 12:34:08|0.617|33329.9|20564.5483|2|1612182848|1612182848|USDT|33329.9
13682767|Binance|XRPUSDT|2021-02-01 12:34:09|0.6175|5086.2|3140.7285|2|1612182849|1612182849|USDT|5086.2
13682769|Binance|XRPUSDT|2021-02-01 12:34:09|0.617|2093.4|1291.6278|2|1612182849|1612182849|USDT|2093.4
13682772|Binance|XRPUSDT|2021-02-01 12:34:09|0.6165|2144.6|1322.1459|2|1612182849|1612182849|USDT|2144.6
13682775|Binance|XRPUSDT|2021-02-01 12:34:09|0.6162|2789|1718.5818|2|1612182849|1612182849|USDT|2789
13682777|Binance|XRPUSDT|2021-02-01 12:34:09|0.6162|4013.3|2472.99546|2|1612182849|1612182849|USDT|4013.3
13682781|Binance|XRPUSDT|2021-02-01 12:34:09|0.6171|2500|1542.75|2|1612182849|1612182850|USDT|2500
13682782|Binance|XRPUSDT|2021-02-01 12:34:09|0.6172|1672|1031.9584|2|1612182849|1612182850|USDT|1672
13682788|Binance|XRPUSDT|2021-02-01 12:34:10|0.6177|5276.8|3259.47936|2|1612182850|1612182850|USDT|5276.8
13682789|Binance|XRPUSDT|2021-02-01 12:34:10|0.6177|7937.5|4902.99375|2|1612182850|1612182850|USDT|7937.5
13682790|Binance|XRPUSDT|2021-02-01 12:34:10|0.6178|5502.1|3399.19738|2|1612182850|1612182850|USDT|5502.1
13682793|Binance|XRPUSDT|2021-02-01 12:34:10|0.6175|2000|1235|2|1612182850|1612182850|USDT|2000
13682794|Binance|XRPUSDT|2021-02-01 12:34:10|0.6177|24931.5|15400.18755|2|1612182850|1612182850|USDT|24931.5
13682796|Binance|XRPUSDT|2021-02-01 12:34:10|0.6175|13571.3|8380.27775|2|1612182850|1612182851|USDT|13571.3
13682808|Binance|XRPUSDT|2021-02-01 12:34:23|0.6105|6412.1|3914.58705|1|1612182863|1612182864|USDT|6412.1
13682810|Binance|XRPUSDT|2021-02-01 12:34:24|0.609|5596|3407.964|1|1612182864|1612182864|USDT|5596
13682812|Binance|XRPUSDT|2021-02-01 12:34:26|0.6114|6373.5|3896.7579|1|1612182866|1612182866|USDT|6373.5
13682814|Binance|XRPUSDT|2021-02-01 12:34:27|0.6116|4065|2486.154|1|1612182867|1612182867|USDT|4065
13682817|Binance|XRPUSDT|2021-02-01 12:34:27|0.6108|2726.7|1665.46836|1|1612182867|1612182867|USDT|2726.7
13682829|Binance|XRPUSDT|2021-02-01 12:34:55|0.6088|5470.7|3330.56216|1|1612182895|1612182895|USDT|5470.7
13682830|Binance|XRPUSDT|2021-02-01 12:34:55|0.6081|2932|1782.9492|1|1612182895|1612182895|USDT|2932
13682832|Binance|XRPUSDT|2021-02-01 12:34:55|0.6081|10000|6081|1|1612182895|1612182895|USDT|10000
13682834|Binance|XRPUSDT|2021-02-01 12:34:56|0.609|36077.6|21971.2584|1|1612182896|1612182896|USDT|36077.6
13682836|Binance|XRPUSDT|2021-02-01 12:34:56|0.6091|4098.7|2496.51817|1|1612182896|1612182896|USDT|4098.7
13682853|Binance|XRPUSDT|2021-02-01 12:35:08|0.6059|4629.5|2805.01405|1|1612182908|1612182908|USDT|4629.5
13682854|Binance|XRPUSDT|2021-02-01 12:35:09|0.6064|27772.6|16841.30464|1|1612182909|1612182909|USDT|27772.6
13682856|Binance|XRPUSDT|2021-02-01 12:35:09|0.6059|2621.7|1588.48803|1|1612182909|1612182909|USDT|2621.7
13682857|Binance|XRPUSDT|2021-02-01 12:35:09|0.6063|1652.1|1001.66823|1|1612182909|1612182909|USDT|1652.1
13682858|Binance|XRPUSDT|2021-02-01 12:35:09|0.6063|6382.9|3869.95227|1|1612182909|1612182909|USDT|6382.9
13682860|Binance|XRPUSDT|2021-02-01 12:35:10|0.6059|81512.8|49388.60552|1|1612182910|1612182910|USDT|81512.8
13682863|Binance|XRPUSDT|2021-02-01 12:35:10|0.6052|16283.8|9854.95576|1|1612182910|1612182911|USDT|16283.8
13682866|Binance|XRPUSDT|2021-02-01 12:35:12|0.6054|5578.8|3377.40552|1|1612182912|1612182912|USDT|5578.8
13682867|Binance|XRPUSDT|2021-02-01 12:35:13|0.6058|8998.8|5451.47304|1|1612182913|1612182913|USDT|8998.8
13682869|Binance|XRPUSDT|2021-02-01 12:35:13|0.606|9389.5|5690.037|1|1612182913|1612182913|USDT|9389.5
13682870|Binance|XRPUSDT|2021-02-01 12:35:13|0.606|15781.5|9563.589|1|1612182913|1612182913|USDT|15781.5
13682873|Binance|XRPUSDT|2021-02-01 12:35:13|0.6061|5000|3030.5|1|1612182913|1612182914|USDT|5000
13682916|Binance|XRPUSDT|2021-02-01 12:36:05|0.6139|7876.1|4835.13779|2|1612182965|1612182965|USDT|7876.1
13682942|Binance|XRPUSDT|2021-02-01 12:36:11|0.6147|82007.5|50410.01025|2|1612182971|1612182971|USDT|82007.5
13682946|Binance|XRPUSDT|2021-02-01 12:36:21|0.61|7517.6|4585.736|1|1612182981|1612182982|USDT|7517.6
13682950|Binance|XRPUSDT|2021-02-01 12:36:30|0.6092|5000|3046|1|1612182990|1612182990|USDT|5000
13682951|Binance|XRPUSDT|2021-02-01 12:36:30|0.6097|5546.7|3381.82299|1|1612182990|1612182991|USDT|5546.7
13682960|Binance|XRPUSDT|2021-02-01 12:36:43|0.6127|10871.3|6660.84551|2|1612183003|1612183003|USDT|10871.3
13682979|Binance|XRPUSDT|2021-02-01 12:37:01|0.6072|2060|1250.832|1|1612183021|1612183021|USDT|2060
13682981|Binance|XRPUSDT|2021-02-01 12:37:02|0.6076|3453.2|2098.16432|1|1612183022|1612183022|USDT|3453.2
13682982|Binance|XRPUSDT|2021-02-01 12:37:02|0.6075|9456.8|5745.006|1|1612183022|1612183022|USDT|9456.8
13682986|Binance|XRPUSDT|2021-02-01 12:37:05|0.6073|9781.4|5940.24422|1|1612183025|1612183025|USDT|9781.4
13682989|Binance|XRPUSDT|2021-02-01 12:37:07|0.606|8509.2|5156.5752|1|1612183027|1612183027|USDT|8509.2
13682995|Binance|XRPUSDT|2021-02-01 12:37:09|0.6041|2472.3|1493.51643|1|1612183029|1612183029|USDT|2472.3
13682998|Binance|XRPUSDT|2021-02-01 12:37:09|0.6045|5000|3022.5|1|1612183029|1612183029|USDT|5000
13683000|Binance|XRPUSDT|2021-02-01 12:37:09|0.6048|16393.4|9914.72832|1|1612183029|1612183029|USDT|16393.4
13683003|Binance|XRPUSDT|2021-02-01 12:37:10|0.6037|16252.2|9811.45314|1|1612183030|1612183030|USDT|16252.2
13683006|Binance|XRPUSDT|2021-02-01 12:37:10|0.6028|3110.4|1874.94912|1|1612183030|1612183030|USDT|3110.4
13683007|Binance|XRPUSDT|2021-02-01 12:37:10|0.6026|5005.1|3016.07326|1|1612183030|1612183030|USDT|5005.1
13683008|Binance|XRPUSDT|2021-02-01 12:37:10|0.6031|3782.7|2281.34637|1|1612183030|1612183030|USDT|3782.7
13683012|Binance|XRPUSDT|2021-02-01 12:37:10|0.6026|34268.1|20649.95706|1|1612183030|1612183031|USDT|34268.1
13683014|Binance|XRPUSDT|2021-02-01 12:37:11|0.6027|1897.4|1143.56298|1|1612183031|1612183031|USDT|1897.4
13683016|Binance|XRPUSDT|2021-02-01 12:37:11|0.6029|3700.6|2231.09174|1|1612183031|1612183031|USDT|3700.6
13683018|Binance|XRPUSDT|2021-02-01 12:37:11|0.6024|16428.4|9896.46816|1|1612183031|1612183031|USDT|16428.4
13683021|Binance|XRPUSDT|2021-02-01 12:37:11|0.6023|7730.2|4655.89946|1|1612183031|1612183031|USDT|7730.2
13683024|Binance|XRPUSDT|2021-02-01 12:37:11|0.6024|62918.5|37902.1044|1|1612183031|1612183031|USDT|62918.5
13683028|Binance|XRPUSDT|2021-02-01 12:37:11|0.6028|45000|27126|1|1612183031|1612183032|USDT|45000
13683029|Binance|XRPUSDT|2021-02-01 12:37:12|0.6031|11968.5|7218.20235|1|1612183032|1612183032|USDT|11968.5
13683039|Binance|XRPUSDT|2021-02-01 12:37:14|0.6012|5354.5|3219.1254|1|1612183034|1612183034|USDT|5354.5
13683040|Binance|XRPUSDT|2021-02-01 12:37:14|0.6011|3180.6|1911.85866|1|1612183034|1612183034|USDT|3180.6
13683041|Binance|XRPUSDT|2021-02-01 12:37:14|0.6011|2815.3|1692.27683|1|1612183034|1612183034|USDT|2815.3
13683043|Binance|XRPUSDT|2021-02-01 12:37:14|0.601|16342.5|9821.8425|1|1612183034|1612183034|USDT|16342.5
13683049|Binance|XRPUSDT|2021-02-01 12:37:16|0.6012|6521.6|3920.78592|1|1612183036|1612183036|USDT|6521.6
13683051|Binance|XRPUSDT|2021-02-01 12:37:16|0.6012|11373.6|6837.80832|1|1612183036|1612183036|USDT|11373.6
13683052|Binance|XRPUSDT|2021-02-01 12:37:16|0.6009|10100|6069.09|1|1612183036|1612183036|USDT|10100
13683053|Binance|XRPUSDT|2021-02-01 12:37:16|0.6011|2000|1202.2|1|1612183036|1612183036|USDT|2000
13683055|Binance|XRPUSDT|2021-02-01 12:37:16|0.6013|16433.7|9881.58381|1|1612183036|1612183037|USDT|16433.7
13683058|Binance|XRPUSDT|2021-02-01 12:37:17|0.6013|17372.4|10446.02412|1|1612183037|1612183037|USDT|17372.4
13683059|Binance|XRPUSDT|2021-02-01 12:37:17|0.601|3635|2184.635|1|1612183037|1612183037|USDT|3635
13683061|Binance|XRPUSDT|2021-02-01 12:37:17|0.6009|9032.6|5427.68934|1|1612183037|1612183037|USDT|9032.6
13683062|Binance|XRPUSDT|2021-02-01 12:37:17|0.601|5000|3005|1|1612183037|1612183037|USDT|5000
13683065|Binance|XRPUSDT|2021-02-01 12:37:17|0.6017|4025.2|2421.96284|1|1612183037|1612183037|USDT|4025.2
13683070|Binance|XRPUSDT|2021-02-01 12:37:51|0.6002|6577.2|3947.63544|1|1612183071|1612183071|USDT|6577.2
13683071|Binance|XRPUSDT|2021-02-01 12:37:51|0.6003|1668.2|1001.42046|1|1612183071|1612183071|USDT|1668.2
13683073|Binance|XRPUSDT|2021-02-01 12:37:51|0.6002|49436.3|29671.66726|1|1612183071|1612183071|USDT|49436.3
13683074|Binance|XRPUSDT|2021-02-01 12:37:51|0.6004|2182.7|1310.49308|1|1612183071|1612183071|USDT|2182.7
13683077|Binance|XRPUSDT|2021-02-01 12:37:52|0.5985|16404.1|9817.85385|1|1612183072|1612183072|USDT|16404.1
13683080|Binance|XRPUSDT|2021-02-01 12:37:52|0.5978|49925.9|29845.70302|1|1612183072|1612183072|USDT|49925.9
13683083|Binance|XRPUSDT|2021-02-01 12:37:52|0.5972|3952.4|2360.37328|1|1612183072|1612183073|USDT|3952.4
13683091|Binance|XRPUSDT|2021-02-01 12:37:53|0.5955|2633.3|1568.13015|1|1612183073|1612183073|USDT|2633.3
13683093|Binance|XRPUSDT|2021-02-01 12:37:53|0.5956|5642.3|3360.55388|1|1612183073|1612183073|USDT|5642.3
13683094|Binance|XRPUSDT|2021-02-01 12:37:53|0.5958|6182.2|3683.35476|1|1612183073|1612183073|USDT|6182.2
13683096|Binance|XRPUSDT|2021-02-01 12:37:53|0.5962|3295.7|1964.89634|1|1612183073|1612183074|USDT|3295.7
13683098|Binance|XRPUSDT|2021-02-01 12:37:54|0.596|3008.4|1793.0064|1|1612183074|1612183074|USDT|3008.4
13683103|Binance|XRPUSDT|2021-02-01 12:37:54|0.596|6132.6|3655.0296|1|1612183074|1612183074|USDT|6132.6
13683105|Binance|XRPUSDT|2021-02-01 12:37:54|0.5954|4998.6|2976.16644|1|1612183074|1612183074|USDT|4998.6
13683106|Binance|XRPUSDT|2021-02-01 12:37:54|0.5959|9170|5464.403|1|1612183074|1612183074|USDT|9170
13683108|Binance|XRPUSDT|2021-02-01 12:37:54|0.5956|8585.6|5113.58336|1|1612183074|1612183074|USDT|8585.6
13683109|Binance|XRPUSDT|2021-02-01 12:37:54|0.5956|3983.3|2372.45348|1|1612183074|1612183074|USDT|3983.3
13683112|Binance|XRPUSDT|2021-02-01 12:37:55|0.5972|3534|2110.5048|1|1612183075|1612183075|USDT|3534
13683115|Binance|XRPUSDT|2021-02-01 12:37:55|0.5971|1853.3|1106.60543|1|1612183075|1612183075|USDT|1853.3
13683117|Binance|XRPUSDT|2021-02-01 12:37:55|0.5968|16441.8|9812.46624|1|1612183075|1612183075|USDT|16441.8
13683118|Binance|XRPUSDT|2021-02-01 12:37:55|0.5963|8422.9|5022.57527|1|1612183075|1612183075|USDT|8422.9
13683120|Binance|XRPUSDT|2021-02-01 12:37:55|0.5962|16633.3|9916.77346|1|1612183075|1612183075|USDT|16633.3
13683123|Binance|XRPUSDT|2021-02-01 12:37:55|0.5962|22704.7|13536.54214|1|1612183075|1612183076|USDT|22704.7
13683124|Binance|XRPUSDT|2021-02-01 12:37:56|0.5955|1736.4|1034.0262|1|1612183076|1612183076|USDT|1736.4
13683128|Binance|XRPUSDT|2021-02-01 12:37:56|0.5956|15005|8936.978|1|1612183076|1612183076|USDT|15005
13683132|Binance|XRPUSDT|2021-02-01 12:37:56|0.5959|16412.2|9780.02998|1|1612183076|1612183076|USDT|16412.2
13683136|Binance|XRPUSDT|2021-02-01 12:37:56|0.5968|2000|1193.6|1|1612183076|1612183076|USDT|2000
13683140|Binance|XRPUSDT|2021-02-01 12:37:56|0.5972|2083.5|1244.2662|1|1612183076|1612183076|USDT|2083.5
13683146|Binance|XRPUSDT|2021-02-01 12:37:56|0.5985|5000|2992.5|1|1612183076|1612183077|USDT|5000
13683148|Binance|XRPUSDT|2021-02-01 12:37:57|0.5985|2750.2|1645.9947|1|1612183077|1612183077|USDT|2750.2
13683149|Binance|XRPUSDT|2021-02-01 12:37:57|0.5984|8449.3|5056.06112|1|1612183077|1612183077|USDT|8449.3
13683188|Binance|XRPUSDT|2021-02-01 12:38:01|0.5964|3745.7|2233.93548|1|1612183081|1612183081|USDT|3745.7
13683191|Binance|XRPUSDT|2021-02-01 12:38:01|0.5964|81260.1|48463.52364|1|1612183081|1612183082|USDT|81260.1
13683192|Binance|XRPUSDT|2021-02-01 12:38:01|0.5968|5263.9|3141.49552|1|1612183081|1612183082|USDT|5263.9
13683193|Binance|XRPUSDT|2021-02-01 12:38:02|0.597|3782.4|2258.0928|1|1612183082|1612183082|USDT|3782.4
13683196|Binance|XRPUSDT|2021-02-01 12:38:02|0.5972|2611|1559.2892|1|1612183082|1612183083|USDT|2611
13683232|Binance|XRPUSDT|2021-02-01 12:38:29|0.6016|3000|1804.8|2|1612183109|1612183109|USDT|3000
13683261|Binance|XRPUSDT|2021-02-01 12:39:13|0.6039|3000|1811.7|2|1612183153|1612183153|USDT|3000
13683333|Binance|XRPUSDT|2021-02-01 12:41:27|0.6084|8290.6|5044.00104|2|1612183287|1612183287|USDT|8290.6
13683339|Binance|XRPUSDT|2021-02-01 12:41:27|0.6087|3308.3|2013.76221|2|1612183287|1612183287|USDT|3308.3
13683341|Binance|XRPUSDT|2021-02-01 12:41:27|0.6088|2060.4|1254.37152|2|1612183287|1612183287|USDT|2060.4
13683344|Binance|XRPUSDT|2021-02-01 12:41:27|0.6087|8334|5072.9058|2|1612183287|1612183287|USDT|8334
13683352|Binance|XRPUSDT|2021-02-01 12:41:30|0.6099|76577.3|46704.49527|2|1612183290|1612183290|USDT|76577.3
13683357|Binance|XRPUSDT|2021-02-01 12:41:32|0.6097|10000|6097|2|1612183292|1612183292|USDT|10000
13683408|Binance|XRPUSDT|2021-02-01 12:42:01|0.6114|4740.9|2898.58626|2|1612183321|1612183321|USDT|4740.9
13683410|Binance|XRPUSDT|2021-02-01 12:42:02|0.6116|16583.7|10142.59092|2|1612183322|1612183322|USDT|16583.7
13683577|Binance|XRPUSDT|2021-02-01 12:42:56|0.6034|2361.4|1424.86876|1|1612183376|1612183376|USDT|2361.4
13683713|Binance|XRPUSDT|2021-02-01 12:43:57|0.6118|3405.4|2083.42372|2|1612183437|1612183437|USDT|3405.4
13683714|Binance|XRPUSDT|2021-02-01 12:43:57|0.6122|5806|3554.4332|2|1612183437|1612183437|USDT|5806
13683735|Binance|XRPUSDT|2021-02-01 12:44:10|0.6139|2961.9|1818.31041|2|1612183450|1612183450|USDT|2961.9
13683737|Binance|XRPUSDT|2021-02-01 12:44:10|0.6138|7672.8|4709.56464|2|1612183450|1612183451|USDT|7672.8
13683741|Binance|XRPUSDT|2021-02-01 12:44:11|0.6135|11713.2|7186.0482|2|1612183451|1612183451|USDT|11713.2
13683743|Binance|XRPUSDT|2021-02-01 12:44:14|0.6149|5391.2|3315.04888|2|1612183454|1612183454|USDT|5391.2
13683744|Binance|XRPUSDT|2021-02-01 12:44:14|0.6147|2500|1536.75|2|1612183454|1612183454|USDT|2500
13683749|Binance|XRPUSDT|2021-02-01 12:44:14|0.6149|2459|1512.0391|2|1612183454|1612183454|USDT|2459
13683750|Binance|XRPUSDT|2021-02-01 12:44:14|0.615|5508.6|3387.789|2|1612183454|1612183454|USDT|5508.6
13683751|Binance|XRPUSDT|2021-02-01 12:44:14|0.615|6116.9|3761.8935|2|1612183454|1612183454|USDT|6116.9
13683802|Binance|XRPUSDT|2021-02-01 12:44:36|0.6174|1695.2|1046.61648|2|1612183476|1612183476|USDT|1695.2
13683804|Binance|XRPUSDT|2021-02-01 12:44:38|0.6177|6581.1|4065.14547|2|1612183478|1612183478|USDT|6581.1
13683806|Binance|XRPUSDT|2021-02-01 12:44:39|0.6181|3000|1854.3|2|1612183479|1612183479|USDT|3000
13683808|Binance|XRPUSDT|2021-02-01 12:44:40|0.6181|3663.4|2264.34754|2|1612183480|1612183480|USDT|3663.4
13683820|Binance|XRPUSDT|2021-02-01 12:44:43|0.6185|2584|1598.204|2|1612183483|1612183483|USDT|2584
13683821|Binance|XRPUSDT|2021-02-01 12:44:43|0.6185|5000|3092.5|2|1612183483|1612183483|USDT|5000
13683822|Binance|XRPUSDT|2021-02-01 12:44:43|0.6186|11803.5|7301.6451|2|1612183483|1612183483|USDT|11803.5
13683824|Binance|XRPUSDT|2021-02-01 12:44:43|0.6187|6921|4282.0227|2|1612183483|1612183483|USDT|6921
13683825|Binance|XRPUSDT|2021-02-01 12:44:43|0.6186|1751.4|1083.41604|2|1612183483|1612183483|USDT|1751.4
13683826|Binance|XRPUSDT|2021-02-01 12:44:43|0.6188|3740.4|2314.55952|2|1612183483|1612183483|USDT|3740.4
13683827|Binance|XRPUSDT|2021-02-01 12:44:43|0.6184|5908.8|3654.00192|2|1612183483|1612183483|USDT|5908.8
13683837|Binance|XRPUSDT|2021-02-01 12:44:49|0.6199|3228.2|2001.16118|2|1612183489|1612183489|USDT|3228.2
13683839|Binance|XRPUSDT|2021-02-01 12:44:49|0.6191|1936.2|1198.70142|2|1612183489|1612183490|USDT|1936.2
13683840|Binance|XRPUSDT|2021-02-01 12:44:49|0.619|5838.1|3613.7839|2|1612183489|1612183490|USDT|5838.1
13683841|Binance|XRPUSDT|2021-02-01 12:44:49|0.6191|2861.9|1771.80229|2|1612183489|1612183490|USDT|2861.9
13683842|Binance|XRPUSDT|2021-02-01 12:44:50|0.6194|23742.9|14706.35226|2|1612183490|1612183490|USDT|23742.9
13683843|Binance|XRPUSDT|2021-02-01 12:44:50|0.6199|19620.5|12162.74795|2|1612183490|1612183490|USDT|19620.5
13683845|Binance|XRPUSDT|2021-02-01 12:44:51|0.6218|6020.5|3743.5469|2|1612183491|1612183491|USDT|6020.5
13683848|Binance|XRPUSDT|2021-02-01 12:44:51|0.6217|45878.9|28522.91213|2|1612183491|1612183491|USDT|45878.9
13683853|Binance|XRPUSDT|2021-02-01 12:44:51|0.6214|5000|3107|2|1612183491|1612183491|USDT|5000
13683855|Binance|XRPUSDT|2021-02-01 12:44:51|0.6215|30363.7|18871.03955|2|1612183491|1612183491|USDT|30363.7
13683861|Binance|XRPUSDT|2021-02-01 12:44:51|0.6213|1832.8|1138.71864|2|1612183491|1612183492|USDT|1832.8
13683876|Binance|XRPUSDT|2021-02-01 12:44:52|0.6212|1642.2|1020.13464|2|1612183492|1612183492|USDT|1642.2
13683878|Binance|XRPUSDT|2021-02-01 12:44:52|0.6214|5490.1|3411.54814|2|1612183492|1612183492|USDT|5490.1
13683879|Binance|XRPUSDT|2021-02-01 12:44:52|0.6218|3257.3|2025.38914|2|1612183492|1612183492|USDT|3257.3
13683881|Binance|XRPUSDT|2021-02-01 12:44:53|0.621|6636.3|4121.1423|2|1612183493|1612183493|USDT|6636.3
13683882|Binance|XRPUSDT|2021-02-01 12:44:53|0.6209|10077.7|6257.24393|2|1612183493|1612183493|USDT|10077.7
13683883|Binance|XRPUSDT|2021-02-01 12:44:53|0.6209|3819.9|2371.77591|2|1612183493|1612183493|USDT|3819.9
13683887|Binance|XRPUSDT|2021-02-01 12:44:54|0.6194|3013.9|1866.80966|2|1612183494|1612183494|USDT|3013.9
13683889|Binance|XRPUSDT|2021-02-01 12:44:54|0.619|7725.5|4782.0845|2|1612183494|1612183495|USDT|7725.5
13683940|Binance|XRPUSDT|2021-02-01 12:45:08|0.6215|1707.9|1061.45985|2|1612183508|1612183508|USDT|1707.9
13683944|Binance|XRPUSDT|2021-02-01 12:45:08|0.6211|6103.9|3791.13229|2|1612183508|1612183509|USDT|6103.9
13683946|Binance|XRPUSDT|2021-02-01 12:45:08|0.6211|15355.7|9537.42527|2|1612183508|1612183509|USDT|15355.7
13683947|Binance|XRPUSDT|2021-02-01 12:45:08|0.6211|19274|11971.0814|2|1612183508|1612183509|USDT|19274
13683953|Binance|XRPUSDT|2021-02-01 12:45:10|0.622|2520.5|1567.751|2|1612183510|1612183510|USDT|2520.5
13683954|Binance|XRPUSDT|2021-02-01 12:45:10|0.6219|2673.8|1662.83622|2|1612183510|1612183510|USDT|2673.8
13683956|Binance|XRPUSDT|2021-02-01 12:45:10|0.6219|8333.3|5182.47927|2|1612183510|1612183511|USDT|8333.3
13683964|Binance|XRPUSDT|2021-02-01 12:45:11|0.6223|3752.6|2335.24298|2|1612183511|1612183512|USDT|3752.6
13683965|Binance|XRPUSDT|2021-02-01 12:45:11|0.6223|4416.2|2748.20126|2|1612183511|1612183512|USDT|4416.2
13683966|Binance|XRPUSDT|2021-02-01 12:45:11|0.6222|2491.5|1550.2113|2|1612183511|1612183512|USDT|2491.5
13683972|Binance|XRPUSDT|2021-02-01 12:45:13|0.6225|18751.2|11672.622|2|1612183513|1612183513|USDT|18751.2
13683978|Binance|XRPUSDT|2021-02-01 12:45:13|0.6224|10000|6224|2|1612183513|1612183514|USDT|10000
13683981|Binance|XRPUSDT|2021-02-01 12:45:14|0.6224|1865.2|1160.90048|2|1612183514|1612183514|USDT|1865.2
13683992|Binance|XRPUSDT|2021-02-01 12:45:16|0.6229|5000|3114.5|2|1612183516|1612183516|USDT|5000
13683996|Binance|XRPUSD_PERP|2021-02-01 12:45:17|0.6227|500|5000|2|1612183517|1612183518|USD|8029.5488
13683999|Binance|XRPUSDT|2021-02-01 12:45:19|0.6245|13737.7|8579.19365|2|1612183519|1612183519|USDT|13737.7
13684003|Binance|XRPUSDT|2021-02-01 12:45:19|0.6245|14898.8|9304.3006|2|1612183519|1612183519|USDT|14898.8
13684004|Binance|XRPUSD_PERP|2021-02-01 12:45:19|0.6255|107|1070|2|1612183519|1612183519|USD|1710.6315
13684005|Binance|XRPUSDT|2021-02-01 12:45:19|0.6244|7741.2|4833.60528|2|1612183519|1612183519|USDT|7741.2
13684009|Binance|XRPUSDT|2021-02-01 12:45:19|0.6244|3117.9|1946.81676|2|1612183519|1612183520|USDT|3117.9
13684015|Binance|XRPUSDT|2021-02-01 12:45:20|0.6238|2743.3|1711.27054|2|1612183520|1612183520|USDT|2743.3
13684016|Binance|XRPUSDT|2021-02-01 12:45:20|0.6237|9056.3|5648.41431|2|1612183520|1612183520|USDT|9056.3
13684021|Binance|XRPUSDT|2021-02-01 12:45:20|0.6239|12910.9|8055.11051|2|1612183520|1612183520|USDT|12910.9
13684028|Binance|XRPUSDT|2021-02-01 12:45:20|0.6241|6766|4222.6606|2|1612183520|1612183520|USDT|6766
13684029|Binance|XRPUSDT|2021-02-01 12:45:20|0.6239|19714.7|12300.00133|2|1612183520|1612183520|USDT|19714.7
13684031|Binance|XRPUSDT|2021-02-01 12:45:21|0.624|51399.4|32073.2256|2|1612183521|1612183521|USDT|51399.4
13684034|Binance|XRPUSDT|2021-02-01 12:45:21|0.6249|3000|1874.7|2|1612183521|1612183521|USDT|3000
13684042|Binance|XRPUSDT|2021-02-01 12:45:22|0.6253|2240.9|1401.23477|2|1612183522|1612183522|USDT|2240.9
13684043|Binance|XRPUSDT|2021-02-01 12:45:23|0.6259|6243.6|3907.86924|2|1612183523|1612183523|USDT|6243.6
13684050|Binance|XRPUSDT|2021-02-01 12:45:23|0.6259|8089.8|5063.40582|2|1612183523|1612183523|USDT|8089.8
13684063|Binance|XRPUSDT|2021-02-01 12:45:24|0.627|4128|2588.256|2|1612183524|1612183524|USDT|4128
13684068|Binance|XRPUSDT|2021-02-01 12:45:25|0.6264|5021.9|3145.71816|2|1612183525|1612183525|USDT|5021.9
13684069|Binance|XRPUSDT|2021-02-01 12:45:25|0.6267|3380.5|2118.55935|2|1612183525|1612183525|USDT|3380.5
13684071|Binance|XRPUSDT|2021-02-01 12:45:25|0.6265|2259.5|1415.57675|2|1612183525|1612183525|USDT|2259.5
13684076|Binance|XRPUSDT|2021-02-01 12:45:26|0.6277|3626.6|2276.41682|2|1612183526|1612183526|USDT|3626.6
13684077|Binance|XRPUSDT|2021-02-01 12:45:26|0.6278|50000|31390|2|1612183526|1612183526|USDT|50000
13684082|Binance|XRPUSDT|2021-02-01 12:45:26|0.6279|4567.4|2867.87046|2|1612183526|1612183526|USDT|4567.4
13684084|Binance|XRPUSDT|2021-02-01 12:45:26|0.6279|16130.5|10128.34095|2|1612183526|1612183526|USDT|16130.5
13684085|Binance|XRPUSDT|2021-02-01 12:45:26|0.628|4351.7|2732.8676|2|1612183526|1612183526|USDT|4351.7
13684087|Binance|XRPUSDT|2021-02-01 12:45:26|0.628|36485.7|22913.0196|2|1612183526|1612183526|USDT|36485.7
13684088|Binance|XRPUSDT|2021-02-01 12:45:26|0.628|3482.7|2187.1356|2|1612183526|1612183526|USDT|3482.7
13684092|Binance|XRPUSDT|2021-02-01 12:45:26|0.6279|4517|2836.2243|2|1612183526|1612183526|USDT|4517
13684093|Binance|XRPUSDT|2021-02-01 12:45:26|0.6279|6489.6|4074.81984|2|1612183526|1612183527|USDT|6489.6
13684095|Binance|XRPUSDT|2021-02-01 12:45:26|0.6279|1729.3|1085.82747|2|1612183526|1612183527|USDT|1729.3
13684096|Binance|XRPUSDT|2021-02-01 12:45:26|0.6278|3380.6|2122.34068|2|1612183526|1612183527|USDT|3380.6
13684097|Binance|XRPUSDT|2021-02-01 12:45:26|0.6278|14423.1|9054.82218|2|1612183526|1612183527|USDT|14423.1
13684100|Binance|XRPUSDT|2021-02-01 12:45:26|0.6279|3333|2092.7907|2|1612183526|1612183527|USDT|3333
13684108|Binance|XRPUSDT|2021-02-01 12:45:27|0.627|15043.6|9432.3372|2|1612183527|1612183527|USDT|15043.6
13684111|Binance|XRPUSDT|2021-02-01 12:45:27|0.6269|4000|2507.6|2|1612183527|1612183527|USDT|4000
13684112|Binance|XRPUSDT|2021-02-01 12:45:27|0.627|16888.8|10589.2776|2|1612183527|1612183527|USDT|16888.8
13684115|Binance|XRPUSDT|2021-02-01 12:45:27|0.627|2549.6|1598.5992|2|1612183527|1612183527|USDT|2549.6
13684117|Binance|XRPUSDT|2021-02-01 12:45:27|0.627|33398.6|20940.9222|2|1612183527|1612183527|USDT|33398.6
13684120|Binance|XRPUSDT|2021-02-01 12:45:27|0.6271|19125.5|11993.60105|2|1612183527|1612183527|USDT|19125.5
13684144|Binance|XRPUSDT|2021-02-01 12:45:34|0.6278|3793.8|2381.74764|2|1612183534|1612183534|USDT|3793.8
13684152|Binance|XRPUSDT|2021-02-01 12:45:35|0.6278|2019.9|1268.09322|2|1612183535|1612183535|USDT|2019.9
13684156|Binance|XRPUSDT|2021-02-01 12:45:35|0.628|42137.9|26462.6012|2|1612183535|1612183535|USDT|42137.9
13684157|Binance|XRPUSDT|2021-02-01 12:45:35|0.6281|5000|3140.5|2|1612183535|1612183535|USDT|5000
13684158|Binance|XRPUSDT|2021-02-01 12:45:35|0.628|2470.5|1551.474|2|1612183535|1612183535|USDT|2470.5
13684159|Binance|XRPUSDT|2021-02-01 12:45:35|0.6278|64540.8|40518.71424|2|1612183535|1612183535|USDT|64540.8
13684166|Binance|XRPUSDT|2021-02-01 12:45:36|0.6281|7762.2|4875.43782|2|1612183536|1612183536|USDT|7762.2
13684168|Binance|XRPUSDT|2021-02-01 12:45:36|0.6282|2652.5|1666.3005|2|1612183536|1612183536|USDT|2652.5
13684169|Binance|XRPUSDT|2021-02-01 12:45:36|0.6282|6651.1|4178.22102|2|1612183536|1612183536|USDT|6651.1
13684171|Binance|XRPUSDT|2021-02-01 12:45:36|0.6282|2891.2|1816.25184|2|1612183536|1612183536|USDT|2891.2
13684185|Binance|XRPUSDT|2021-02-01 12:45:38|0.6279|4647|2917.8513|2|1612183538|1612183538|USDT|4647
13684192|Binance|XRPUSDT|2021-02-01 12:45:39|0.6292|3387.2|2131.22624|2|1612183539|1612183539|USDT|3387.2
13684193|Binance|XRPUSDT|2021-02-01 12:45:39|0.6294|53915|33934.101|2|1612183539|1612183539|USDT|53915
13684195|Binance|XRPUSDT|2021-02-01 12:45:39|0.6296|8227.7|5180.15992|2|1612183539|1612183540|USDT|8227.7
13684200|Binance|XRPUSDT|2021-02-01 12:45:40|0.6287|6000|3772.2|2|1612183540|1612183540|USDT|6000
13684201|Binance|XRPUSDT|2021-02-01 12:45:40|0.6287|4806.1|3021.59507|2|1612183540|1612183540|USDT|4806.1
13684204|Binance|XRPUSDT|2021-02-01 12:45:40|0.6291|2897|1822.5027|2|1612183540|1612183540|USDT|2897
13684206|Binance|XRPUSDT|2021-02-01 12:45:40|0.6291|2477.1|1558.34361|2|1612183540|1612183540|USDT|2477.1
13684209|Binance|XRPUSDT|2021-02-01 12:45:40|0.6293|1997.4|1256.96382|2|1612183540|1612183540|USDT|1997.4
13684210|Binance|XRPUSDT|2021-02-01 12:45:40|0.6293|4656.8|2930.52424|2|1612183540|1612183540|USDT|4656.8
13684213|Binance|XRPUSDT|2021-02-01 12:45:40|0.6294|14425.1|9079.15794|2|1612183540|1612183541|USDT|14425.1
13684219|Binance|XRPUSDT|2021-02-01 12:45:41|0.6288|3475.9|2185.64592|2|1612183541|1612183541|USDT|3475.9
13684220|Binance|XRPUSDT|2021-02-01 12:45:41|0.6288|2359.3|1483.52784|2|1612183541|1612183541|USDT|2359.3
13684225|Binance|XRPUSDT|2021-02-01 12:45:41|0.6288|16775.7|10548.56016|2|1612183541|1612183541|USDT|16775.7
13684227|Binance|XRPUSDT|2021-02-01 12:45:41|0.6288|70535|44352.408|2|1612183541|1612183541|USDT|70535
13684228|Binance|XRPUSDT|2021-02-01 12:45:41|0.6292|2055.9|1293.57228|2|1612183541|1612183541|USDT|2055.9
13684234|Binance|XRPUSDT|2021-02-01 12:45:41|0.6296|20269.5|12761.6772|2|1612183541|1612183541|USDT|20269.5
13684235|Binance|XRPUSDT|2021-02-01 12:45:41|0.6296|1750|1101.8|2|1612183541|1612183541|USDT|1750
13684259|Binance|XRPUSDT|2021-02-01 12:45:45|0.63|1622.8|1022.364|2|1612183545|1612183545|USDT|1622.8
13684260|Binance|XRPUSDT|2021-02-01 12:45:45|0.63|1657.2|1044.036|2|1612183545|1612183545|USDT|1657.2
13684262|Binance|XRPUSDT|2021-02-01 12:45:46|0.6299|5355.5|3373.42945|2|1612183546|1612183546|USDT|5355.5
13684276|Binance|XRPUSDT|2021-02-01 12:45:47|0.63|12237.5|7709.625|2|1612183547|1612183547|USDT|12237.5
13684284|Binance|XRPUSDT|2021-02-01 12:45:48|0.6307|182298.4|114975.60088|2|1612183548|1612183548|USDT|182298.4
13684290|Binance|XRPUSDT|2021-02-01 12:45:49|0.6307|1680.4|1059.82828|2|1612183549|1612183549|USDT|1680.4
13684292|Binance|XRPUSD_PERP|2021-02-01 12:45:49|0.6318|585|5850|2|1612183549|1612183549|USD|9259.2593
13684294|Binance|XRPUSDT|2021-02-01 12:45:49|0.6316|70636|44613.6976|2|1612183549|1612183549|USDT|70636
13684300|Binance|XRPUSDT|2021-02-01 12:45:50|0.6315|7773.3|4908.83895|2|1612183550|1612183550|USDT|7773.3
13684303|Binance|XRPUSDT|2021-02-01 12:45:50|0.6314|16097.6|10164.02464|2|1612183550|1612183550|USDT|16097.6
13684309|Binance|XRPUSDT|2021-02-01 12:45:50|0.6294|2046.6|1288.13004|2|1612183550|1612183550|USDT|2046.6
13684310|Binance|XRPUSDT|2021-02-01 12:45:50|0.6293|7042.1|4431.59353|2|1612183550|1612183550|USDT|7042.1
13684311|Binance|XRPUSDT|2021-02-01 12:45:50|0.6294|12505.2|7870.77288|2|1612183550|1612183550|USDT|12505.2
13684398|Binance|XRPUSDT|2021-02-01 12:46:31|0.6318|5248.3|3315.87594|2|1612183591|1612183591|USDT|5248.3
13684400|Binance|XRPUSDT|2021-02-01 12:46:31|0.6324|9932.1|6281.06004|2|1612183591|1612183592|USDT|9932.1
13684401|Binance|XRPUSDT|2021-02-01 12:46:31|0.6324|10146.1|6416.39364|2|1612183591|1612183592|USDT|10146.1
13684411|Binance|XRPUSDT|2021-02-01 12:46:32|0.6327|1922.7|1216.49229|2|1612183592|1612183592|USDT|1922.7
13684414|Binance|XRPUSDT|2021-02-01 12:46:33|0.633|8289.1|5247.0003|2|1612183593|1612183593|USDT|8289.1
13684415|Binance|XRPUSDT|2021-02-01 12:46:33|0.633|3368|2131.944|2|1612183593|1612183594|USDT|3368
13684416|Binance|XRPUSDT|2021-02-01 12:46:33|0.6328|3711.4|2348.57392|2|1612183593|1612183594|USDT|3711.4
13684420|Binance|XRPUSDT|2021-02-01 12:46:34|0.6338|12047.2|7635.51536|2|1612183594|1612183594|USDT|12047.2
13684421|Binance|XRPUSDT|2021-02-01 12:46:34|0.6339|3679.8|2332.62522|2|1612183594|1612183594|USDT|3679.8
13684422|Binance|XRPUSDT|2021-02-01 12:46:34|0.6339|15501.4|9826.33746|2|1612183594|1612183595|USDT|15501.4
13684425|Binance|XRPUSDT|2021-02-01 12:46:35|0.6339|2055|1302.6645|2|1612183595|1612183595|USDT|2055
13684427|Binance|XRPUSDT|2021-02-01 12:46:35|0.6333|21929.8|13888.14234|2|1612183595|1612183595|USDT|21929.8
13684431|Binance|XRPUSDT|2021-02-01 12:46:35|0.6334|8016.6|5077.71444|2|1612183595|1612183595|USDT|8016.6
13684437|Binance|XRPUSDT|2021-02-01 12:46:35|0.6337|9408.6|5962.22982|2|1612183595|1612183596|USDT|9408.6
13684441|Binance|XRPUSDT|2021-02-01 12:46:36|0.6337|2134.7|1352.75939|2|1612183596|1612183596|USDT|2134.7
13684443|Binance|XRPUSDT|2021-02-01 12:46:36|0.6338|7066.2|4478.55756|2|1612183596|1612183596|USDT|7066.2
13684457|Binance|XRPUSDT|2021-02-01 12:46:54|0.6267|2039.2|1277.96664|1|1612183614|1612183614|USDT|2039.2
13684458|Binance|XRPUSDT|2021-02-01 12:46:54|0.6267|2217.2|1389.51924|1|1612183614|1612183615|USDT|2217.2
13684466|Binance|XRPUSDT|2021-02-01 12:46:57|0.6272|7905.1|4958.07872|1|1612183617|1612183617|USDT|7905.1
13684467|Binance|XRPUSDT|2021-02-01 12:46:57|0.6271|5057.9|3171.80909|1|1612183617|1612183617|USDT|5057.9
13684469|Binance|XRPUSDT|2021-02-01 12:46:58|0.626|2313.3|1448.1258|1|1612183618|1612183618|USDT|2313.3
13684476|Binance|XRPUSDT|2021-02-01 12:47:00|0.6262|2091.7|1309.82254|1|1612183620|1612183620|USDT|2091.7
13684477|Binance|XRPUSDT|2021-02-01 12:47:00|0.6262|5891.2|3689.06944|1|1612183620|1612183620|USDT|5891.2
13684478|Binance|XRPUSDT|2021-02-01 12:47:00|0.6262|2814.5|1762.4399|1|1612183620|1612183620|USDT|2814.5
13684499|Binance|XRPUSDT|2021-02-01 12:47:19|0.6314|2500|1578.5|2|1612183639|1612183639|USDT|2500
13684553|Binance|XRPUSDT|2021-02-01 12:49:16|0.6227|15873|9884.1171|1|1612183756|1612183757|USDT|15873
13684555|Binance|XRPUSDT|2021-02-01 12:49:17|0.6224|1620|1008.288|1|1612183757|1612183757|USDT|1620
13684556|Binance|XRPUSDT|2021-02-01 12:49:17|0.6222|7289.1|4535.27802|1|1612183757|1612183757|USDT|7289.1
13684558|Binance|XRPUSDT|2021-02-01 12:49:17|0.6222|3051.2|1898.45664|1|1612183757|1612183757|USDT|3051.2
13684564|Binance|XRPUSDT|2021-02-01 12:49:17|0.6213|11904.7|7396.39011|1|1612183757|1612183757|USDT|11904.7
13684565|Binance|XRPUSDT|2021-02-01 12:49:17|0.6207|6895.3|4279.91271|1|1612183757|1612183757|USDT|6895.3
13684567|Binance|XRPUSDT|2021-02-01 12:49:17|0.6213|3949.4|2453.76222|1|1612183757|1612183757|USDT|3949.4
13684569|Binance|XRPUSDT|2021-02-01 12:49:17|0.6209|6833|4242.6097|1|1612183757|1612183757|USDT|6833
13684574|Binance|XRPUSDT|2021-02-01 12:49:17|0.6212|8325|5171.49|1|1612183757|1612183757|USDT|8325
13684575|Binance|XRPUSDT|2021-02-01 12:49:17|0.6203|3430|2127.629|1|1612183757|1612183757|USDT|3430
13684580|Binance|XRPUSDT|2021-02-01 12:49:17|0.6208|1994.6|1238.24768|1|1612183757|1612183758|USDT|1994.6
13684581|Binance|XRPUSDT|2021-02-01 12:49:18|0.6209|2023.8|1256.57742|1|1612183758|1612183758|USDT|2023.8
13684585|Binance|XRPUSDT|2021-02-01 12:49:18|0.6202|1781.3|1104.76226|1|1612183758|1612183758|USDT|1781.3
13684586|Binance|XRPUSDT|2021-02-01 12:49:18|0.621|4393.3|2728.2393|1|1612183758|1612183758|USDT|4393.3
13684591|Binance|XRPUSDT|2021-02-01 12:49:18|0.621|4717.2|2929.3812|1|1612183758|1612183758|USDT|4717.2
13684597|Binance|XRPUSDT|2021-02-01 12:49:19|0.6195|5890.7|3649.28865|1|1612183759|1612183759|USDT|5890.7
13684609|Binance|XRPUSDT|2021-02-01 12:49:19|0.6191|2041.4|1263.83074|1|1612183759|1612183759|USDT|2041.4
13684611|Binance|XRPUSDT|2021-02-01 12:49:19|0.6187|2310|1429.197|1|1612183759|1612183759|USDT|2310
13684621|Binance|XRPUSDT|2021-02-01 12:49:20|0.6196|2351.3|1456.86548|1|1612183760|1612183760|USDT|2351.3
13684623|Binance|XRPUSDT|2021-02-01 12:49:20|0.6192|2194.2|1358.64864|1|1612183760|1612183760|USDT|2194.2
13684625|Binance|XRPUSDT|2021-02-01 12:49:20|0.6192|2000|1238.4|1|1612183760|1612183760|USDT|2000
13684626|Binance|XRPUSDT|2021-02-01 12:49:20|0.6186|15885.6|9826.83216|1|1612183760|1612183760|USDT|15885.6
13684627|Binance|XRPUSDT|2021-02-01 12:49:20|0.6197|3472.3|2151.78431|1|1612183760|1612183760|USDT|3472.3
13684632|Binance|XRPUSDT|2021-02-01 12:49:20|0.6178|5000|3089|1|1612183760|1612183760|USDT|5000
13684634|Binance|XRPUSDT|2021-02-01 12:49:20|0.619|3054|1890.426|1|1612183760|1612183760|USDT|3054
13684635|Binance|XRPUSDT|2021-02-01 12:49:20|0.6176|2533.7|1564.81312|1|1612183760|1612183760|USDT|2533.7
13684636|Binance|XRPUSDT|2021-02-01 12:49:20|0.6169|2226.3|1373.40447|1|1612183760|1612183760|USDT|2226.3
13684637|Binance|XRPUSDT|2021-02-01 12:49:20|0.618|3923.3|2424.5994|1|1612183760|1612183760|USDT|3923.3
13684644|Binance|XRPUSDT|2021-02-01 12:49:20|0.617|4500|2776.5|1|1612183760|1612183760|USDT|4500
13684645|Binance|XRPUSDT|2021-02-01 12:49:20|0.6159|76199|46930.9641|1|1612183760|1612183761|USDT|76199
13684651|Binance|XRPUSDT|2021-02-01 12:49:20|0.6168|1760|1085.568|1|1612183760|1612183761|USDT|1760
13684653|Binance|XRPUSDT|2021-02-01 12:49:20|0.6156|12498.6|7694.13816|1|1612183760|1612183761|USDT|12498.6
13684655|Binance|XRPUSDT|2021-02-01 12:49:20|0.6164|15809.8|9745.16072|1|1612183760|1612183761|USDT|15809.8
13684656|Binance|XRPUSDT|2021-02-01 12:49:20|0.616|3617.2|2228.1952|1|1612183760|1612183761|USDT|3617.2
13684657|Binance|XRPUSDT|2021-02-01 12:49:20|0.6155|7659.8|4714.6069|1|1612183760|1612183761|USDT|7659.8
13684659|Binance|XRPUSDT|2021-02-01 12:49:20|0.6142|65174.2|40029.99364|1|1612183760|1612183761|USDT|65174.2
13684663|Binance|XRPUSDT|2021-02-01 12:49:21|0.6149|7157.6|4401.20824|1|1612183761|1612183761|USDT|7157.6
13684666|Binance|XRPUSDT|2021-02-01 12:49:21|0.6169|2865.5|1767.72695|1|1612183761|1612183761|USDT|2865.5
13684669|Binance|XRPUSDT|2021-02-01 12:49:21|0.6158|9850.4|6065.87632|1|1612183761|1612183761|USDT|9850.4
13684672|Binance|XRPUSDT|2021-02-01 12:49:21|0.6156|3210.4|1976.32224|1|1612183761|1612183761|USDT|3210.4
13684673|Binance|XRPUSDT|2021-02-01 12:49:21|0.6168|16000|9868.8|1|1612183761|1612183761|USDT|16000
13684674|Binance|XRPUSDT|2021-02-01 12:49:21|0.6162|13499.8|8318.57676|1|1612183761|1612183761|USDT|13499.8
13684677|Binance|XRPUSDT|2021-02-01 12:49:21|0.6157|2000|1231.4|1|1612183761|1612183761|USDT|2000
13684678|Binance|XRPUSDT|2021-02-01 12:49:21|0.617|7954.1|4907.6797|1|1612183761|1612183761|USDT|7954.1
13684679|Binance|XRPUSDT|2021-02-01 12:49:21|0.6166|4166.7|2569.18722|1|1612183761|1612183761|USDT|4166.7
13684680|Binance|XRPUSDT|2021-02-01 12:49:21|0.6178|1859.3|1148.67554|1|1612183761|1612183761|USDT|1859.3
13684682|Binance|XRPUSDT|2021-02-01 12:49:22|0.6144|2041.1|1254.05184|1|1612183762|1612183762|USDT|2041.1
13684684|Binance|XRPUSDT|2021-02-01 12:49:22|0.6139|15964.2|9800.42238|1|1612183762|1612183762|USDT|15964.2
13684685|Binance|XRPUSDT|2021-02-01 12:49:22|0.6136|14350.8|8805.65088|1|1612183762|1612183762|USDT|14350.8
13684690|Binance|XRPUSDT|2021-02-01 12:49:22|0.6138|6359.8|3903.64524|1|1612183762|1612183762|USDT|6359.8
13684691|Binance|XRPUSDT|2021-02-01 12:49:22|0.6145|1940.3|1192.31435|1|1612183762|1612183762|USDT|1940.3
13684695|Binance|XRPUSDT|2021-02-01 12:49:23|0.6138|10043.8|6164.88444|1|1612183763|1612183763|USDT|10043.8
13684696|Binance|XRPUSDT|2021-02-01 12:49:23|0.6142|4969.9|3052.51258|1|1612183763|1612183763|USDT|4969.9
13684699|Binance|XRPUSDT|2021-02-01 12:49:23|0.6137|13049|8008.1713|1|1612183763|1612183763|USDT|13049
13684700|Binance|XRPUSDT|2021-02-01 12:49:23|0.6144|2492.3|1531.26912|1|1612183763|1612183763|USDT|2492.3
13684702|Binance|XRPUSDT|2021-02-01 12:49:23|0.614|2732.4|1677.6936|1|1612183763|1612183763|USDT|2732.4
13684703|Binance|XRPUSDT|2021-02-01 12:49:23|0.6148|16893.8|10386.30824|1|1612183763|1612183763|USDT|16893.8
13684707|Binance|XRPUSDT|2021-02-01 12:49:23|0.6148|10000|6148|1|1612183763|1612183763|USDT|10000
13684710|Binance|XRPUSDT|2021-02-01 12:49:23|0.6152|2162.5|1330.37|1|1612183763|1612183763|USDT|2162.5
13684712|Binance|XRPUSDT|2021-02-01 12:49:23|0.6154|5972.1|3675.23034|1|1612183763|1612183764|USDT|5972.1
13684714|Binance|XRPUSDT|2021-02-01 12:49:23|0.6152|15885.6|9772.82112|1|1612183763|1612183764|USDT|15885.6
13684716|Binance|XRPUSDT|2021-02-01 12:49:23|0.6154|1919.5|1181.2603|1|1612183763|1612183764|USDT|1919.5
13684718|Binance|XRPUSDT|2021-02-01 12:49:23|0.6152|2186.4|1345.07328|1|1612183763|1612183764|USDT|2186.4
13684720|Binance|XRPUSDT|2021-02-01 12:49:23|0.6152|6521.6|4012.08832|1|1612183763|1612183764|USDT|6521.6
13684722|Binance|XRPUSDT|2021-02-01 12:49:24|0.6157|3274.9|2016.35593|1|1612183764|1612183764|USDT|3274.9
13684723|Binance|XRPUSDT|2021-02-01 12:49:24|0.6157|2569.3|1581.91801|1|1612183764|1612183764|USDT|2569.3
13684724|Binance|XRPUSDT|2021-02-01 12:49:24|0.6157|9516.1|5859.06277|1|1612183764|1612183764|USDT|9516.1
13684727|Binance|XRPUSDT|2021-02-01 12:49:24|0.6158|2066.4|1272.48912|1|1612183764|1612183764|USDT|2066.4
13684732|Binance|XRPUSDT|2021-02-01 12:49:24|0.6157|10000|6157|1|1612183764|1612183764|USDT|10000
13684733|Binance|XRPUSDT|2021-02-01 12:49:24|0.6158|1772.8|1091.69024|1|1612183764|1612183764|USDT|1772.8
13684735|Binance|XRPUSDT|2021-02-01 12:49:24|0.6164|2579.1|1589.75724|1|1612183764|1612183764|USDT|2579.1
13684737|Binance|XRPUSDT|2021-02-01 12:49:24|0.6158|1780.4|1096.37032|1|1612183764|1612183764|USDT|1780.4
13684741|Binance|XRPUSDT|2021-02-01 12:49:25|0.6157|36424.4|22426.50308|1|1612183765|1612183765|USDT|36424.4
13684761|Binance|XRPUSDT|2021-02-01 12:49:35|0.6131|28000|17166.8|1|1612183775|1612183775|USDT|28000
13684762|Binance|XRPUSDT|2021-02-01 12:49:35|0.6133|5734|3516.6622|1|1612183775|1612183775|USDT|5734
13684763|Binance|XRPUSDT|2021-02-01 12:49:35|0.6137|2185|1340.9345|1|1612183775|1612183775|USDT|2185
13684766|Binance|XRPUSDT|2021-02-01 12:49:36|0.613|16000|9808|1|1612183776|1612183776|USDT|16000
13684772|Binance|XRPUSDT|2021-02-01 12:49:36|0.613|4009.2|2457.6396|1|1612183776|1612183776|USDT|4009.2
13684776|Binance|XRPUSDT|2021-02-01 12:49:37|0.6119|2801.1|1713.99309|1|1612183777|1612183777|USDT|2801.1
13684778|Binance|XRPUSDT|2021-02-01 12:49:37|0.612|3495.6|2139.3072|1|1612183777|1612183777|USDT|3495.6
13684781|Binance|XRPUSDT|2021-02-01 12:49:37|0.6108|80000|48864|1|1612183777|1612183777|USDT|80000
13684783|Binance|XRPUSDT|2021-02-01 12:49:37|0.6106|16269.7|9934.27882|1|1612183777|1612183777|USDT|16269.7
13684785|Binance|XRPUSDT|2021-02-01 12:49:37|0.6103|5991.5|3656.61245|1|1612183777|1612183777|USDT|5991.5
13684786|Binance|XRPUSDT|2021-02-01 12:49:37|0.6104|2577|1573.0008|1|1612183777|1612183777|USDT|2577
13684788|Binance|XRPUSDT|2021-02-01 12:49:37|0.6107|14962.3|9137.47661|1|1612183777|1612183777|USDT|14962.3
13684792|Binance|XRPUSDT|2021-02-01 12:49:37|0.6105|1695.8|1035.2859|1|1612183777|1612183778|USDT|1695.8
13684793|Binance|XRPUSDT|2021-02-01 12:49:37|0.6105|1913.7|1168.31385|1|1612183777|1612183778|USDT|1913.7
13684794|Binance|XRPUSDT|2021-02-01 12:49:38|0.6106|7935.2|4845.23312|1|1612183778|1612183778|USDT|7935.2
13684796|Binance|XRPUSDT|2021-02-01 12:49:38|0.6107|2882.6|1760.40382|1|1612183778|1612183778|USDT|2882.6
13684803|Binance|XRPUSDT|2021-02-01 12:49:38|0.61|11959|7294.99|1|1612183778|1612183778|USDT|11959
13684822|Binance|XRPUSDT|2021-02-01 12:49:39|0.61|2501.6|1525.976|1|1612183779|1612183779|USDT|2501.6
13684826|Binance|XRPUSDT|2021-02-01 12:49:40|0.6134|6551.1|4018.44474|1|1612183780|1612183781|USDT|6551.1
13684841|Binance|XRPUSDT|2021-02-01 12:49:45|0.6113|4155.9|2540.50167|1|1612183785|1612183786|USDT|4155.9
13684843|Binance|XRPUSDT|2021-02-01 12:49:46|0.6111|3385.5|2068.87905|1|1612183786|1612183786|USDT|3385.5
13684844|Binance|XRPUSDT|2021-02-01 12:49:46|0.611|2635.9|1610.5349|1|1612183786|1612183786|USDT|2635.9
13684846|Binance|XRPUSDT|2021-02-01 12:49:46|0.6113|2822.2|1725.21086|1|1612183786|1612183786|USDT|2822.2
13684847|Binance|XRPUSDT|2021-02-01 12:49:46|0.6113|10581.1|6468.22643|1|1612183786|1612183786|USDT|10581.1
13684917|Binance|XRPUSDT|2021-02-01 12:50:15|0.6174|2452.9|1514.42046|2|1612183815|1612183815|USDT|2452.9
13684918|Binance|XRPUSDT|2021-02-01 12:50:26|0.621|2160.6|1341.7326|2|1612183826|1612183826|USDT|2160.6
13684920|Binance|XRPUSDT|2021-02-01 12:50:29|0.6232|9000|5608.8|2|1612183829|1612183829|USDT|9000
13684922|Binance|XRPUSDT|2021-02-01 12:50:29|0.6236|4824.1|3008.30876|2|1612183829|1612183830|USDT|4824.1
13684924|Binance|XRPUSDT|2021-02-01 12:50:30|0.6234|2079.2|1296.17328|2|1612183830|1612183830|USDT|2079.2
13684926|Binance|XRPUSDT|2021-02-01 12:50:30|0.6235|2956.8|1843.5648|2|1612183830|1612183830|USDT|2956.8
13684928|Binance|XRPUSDT|2021-02-01 12:50:30|0.6224|16355.9|10179.91216|2|1612183830|1612183830|USDT|16355.9
13684931|Binance|XRPUSDT|2021-02-01 12:50:31|0.6203|3704.7|2298.02541|2|1612183831|1612183831|USDT|3704.7
13684932|Binance|XRPUSDT|2021-02-01 12:50:31|0.62|8851.1|5487.682|2|1612183831|1612183831|USDT|8851.1
13684935|Binance|XRPUSDT|2021-02-01 12:50:48|0.6158|3924.1|2416.46078|1|1612183848|1612183848|USDT|3924.1
13684941|Binance|XRPUSDT|2021-02-01 12:50:55|0.615|15230.8|9366.942|1|1612183855|1612183855|USDT|15230.8
13684956|Binance|XRPUSDT|2021-02-01 12:51:11|0.6101|6931.9|4229.15219|1|1612183871|1612183871|USDT|6931.9
13684958|Binance|XRPUSDT|2021-02-01 12:51:13|0.6117|2000|1223.4|1|1612183873|1612183873|USDT|2000
13684959|Binance|XRPUSDT|2021-02-01 12:51:13|0.6117|2163.1|1323.16827|1|1612183873|1612183873|USDT|2163.1
13684960|Binance|XRPUSDT|2021-02-01 12:51:13|0.6116|5202.9|3182.09364|1|1612183873|1612183873|USDT|5202.9
13684962|Binance|XRPUSDT|2021-02-01 12:51:13|0.6115|10766.8|6583.8982|1|1612183873|1612183873|USDT|10766.8
13684975|Binance|XRPUSDT|2021-02-01 12:51:15|0.6069|57688.2|35010.96858|1|1612183875|1612183875|USDT|57688.2
13684978|Binance|XRPUSDT|2021-02-01 12:51:15|0.6069|5801.5|3520.93035|1|1612183875|1612183875|USDT|5801.5
13684981|Binance|XRPUSDT|2021-02-01 12:51:15|0.6074|2201.8|1337.37332|1|1612183875|1612183876|USDT|2201.8
13684986|Binance|XRPUSDT|2021-02-01 12:51:16|0.6065|8198.4|4972.3296|1|1612183876|1612183876|USDT|8198.4
13684989|Binance|XRPUSDT|2021-02-01 12:51:16|0.6066|9567.9|5803.88814|1|1612183876|1612183876|USDT|9567.9
13684990|Binance|XRPUSDT|2021-02-01 12:51:16|0.6068|2612.5|1585.265|1|1612183876|1612183876|USDT|2612.5
13684992|Binance|XRPUSDT|2021-02-01 12:51:16|0.6069|3000|1820.7|1|1612183876|1612183876|USDT|3000
13684993|Binance|XRPUSDT|2021-02-01 12:51:16|0.606|328300.9|198950.3454|1|1612183876|1612183876|USDT|328300.9
13684994|Binance|XRPUSDT|2021-02-01 12:51:16|0.6067|16171.4|9811.18838|1|1612183876|1612183876|USDT|16171.4
13684995|Binance|XRPUSDT|2021-02-01 12:51:16|0.6068|1903.5|1155.0438|1|1612183876|1612183876|USDT|1903.5
13684996|Binance|XRPUSDT|2021-02-01 12:51:16|0.606|6868.4|4162.2504|1|1612183876|1612183876|USDT|6868.4
13684998|Binance|XRPUSDT|2021-02-01 12:51:16|0.6043|13499.7|8157.86871|1|1612183876|1612183876|USDT|13499.7
13684999|Binance|XRPUSDT|2021-02-01 12:51:16|0.6055|7544.2|4568.0131|1|1612183876|1612183876|USDT|7544.2
13685004|Binance|XRPUSDT|2021-02-01 12:51:16|0.6053|15857.9|9598.78687|1|1612183876|1612183877|USDT|15857.9
13685012|Binance|XRPUSDT|2021-02-01 12:51:18|0.6043|15000|9064.5|1|1612183878|1612183878|USDT|15000
13685015|Binance|XRPUSD_PERP|2021-02-01 12:51:18|0.6049|153|1530|1|1612183878|1612183878|USD|2529.3437
13685016|Binance|XRPUSDT|2021-02-01 12:51:18|0.6043|19471|11766.3253|1|1612183878|1612183878|USDT|19471
13685017|Binance|XRPUSDT|2021-02-01 12:51:18|0.6043|2463.7|1488.81391|1|1612183878|1612183878|USDT|2463.7
13685018|Binance|XRPUSDT|2021-02-01 12:51:18|0.6043|4487|2711.4941|1|1612183878|1612183878|USDT|4487
13685019|Binance|XRPUSDT|2021-02-01 12:51:18|0.6044|2472.4|1494.31856|1|1612183878|1612183878|USDT|2472.4
13685020|Binance|XRPUSDT|2021-02-01 12:51:18|0.6042|7500|4531.5|1|1612183878|1612183878|USDT|7500
13685021|Binance|XRPUSDT|2021-02-01 12:51:18|0.6045|2000|1209|1|1612183878|1612183878|USDT|2000
13685022|Binance|XRPUSDT|2021-02-01 12:51:18|0.6042|6498.2|3926.21244|1|1612183878|1612183878|USDT|6498.2
13685023|Binance|XRPUSDT|2021-02-01 12:51:18|0.6045|8102.1|4897.71945|1|1612183878|1612183878|USDT|8102.1
13685025|Binance|XRPUSDT|2021-02-01 12:51:18|0.6042|5009.4|3026.67948|1|1612183878|1612183878|USDT|5009.4
13685029|Binance|XRPUSDT|2021-02-01 12:51:18|0.6049|2135|1291.4615|1|1612183878|1612183878|USDT|2135
13685030|Binance|XRPUSDT|2021-02-01 12:51:18|0.6042|3546.1|2142.55362|1|1612183878|1612183878|USDT|3546.1
13685031|Binance|XRPUSDT|2021-02-01 12:51:18|0.6043|2187.5|1321.90625|1|1612183878|1612183878|USDT|2187.5
13685033|Binance|XRPUSDT|2021-02-01 12:51:18|0.6041|5520.8|3335.11528|1|1612183878|1612183878|USDT|5520.8
13685034|Binance|XRPUSDT|2021-02-01 12:51:18|0.6038|5000|3019|1|1612183878|1612183878|USDT|5000
13685035|Binance|XRPUSDT|2021-02-01 12:51:18|0.6038|58875.1|35548.78538|1|1612183878|1612183878|USDT|58875.1
13685037|Binance|XRPUSDT|2021-02-01 12:51:18|0.6043|4184|2528.3912|1|1612183878|1612183878|USDT|4184
13685042|Binance|XRPUSD_PERP|2021-02-01 12:51:18|0.6048|256|2560|1|1612183878|1612183878|USD|4232.8043
13685045|Binance|XRPUSD_PERP|2021-02-01 12:51:18|0.6048|188|1880|1|1612183878|1612183878|USD|3108.4657
13685048|Binance|XRPUSDT|2021-02-01 12:51:18|0.605|5000|3025|1|1612183878|1612183878|USDT|5000
13685049|Binance|XRPUSDT|2021-02-01 12:51:18|0.605|23180.4|14024.142|1|1612183878|1612183878|USDT|23180.4
13685050|Binance|XRPUSDT|2021-02-01 12:51:18|0.6047|10733.4|6490.48698|1|1612183878|1612183878|USDT|10733.4
13685055|Binance|XRPUSDT|2021-02-01 12:51:18|0.6039|31649.3|19113.01227|1|1612183878|1612183878|USDT|31649.3
13685056|Binance|XRPUSDT|2021-02-01 12:51:18|0.6044|6418.7|3879.46228|1|1612183878|1612183878|USDT|6418.7
13685057|Binance|XRPUSDT|2021-02-01 12:51:18|0.6037|88220.2|53258.53474|1|1612183878|1612183878|USDT|88220.2
13685059|Binance|XRPUSDT|2021-02-01 12:51:18|0.6035|4762.3|2874.04805|1|1612183878|1612183878|USDT|4762.3
13685060|Binance|XRPUSDT|2021-02-01 12:51:18|0.6033|2644.1|1595.18553|1|1612183878|1612183878|USDT|2644.1
13685061|Binance|XRPUSDT|2021-02-01 12:51:18|0.6034|2404.8|1451.05632|1|1612183878|1612183878|USDT|2404.8
13685062|Binance|XRPUSD_PERP|2021-02-01 12:51:18|0.6043|150|1500|1|1612183878|1612183878|USD|2482.2109
13685064|Binance|XRPUSDT|2021-02-01 12:51:18|0.6041|4632|2798.1912|1|1612183878|1612183878|USDT|4632
13685067|Binance|XRPUSDT|2021-02-01 12:51:18|0.604|14341.1|8662.0244|1|1612183878|1612183879|USDT|14341.1
13685069|Binance|XRPUSDT|2021-02-01 12:51:18|0.6044|2133.6|1289.54784|1|1612183878|1612183879|USDT|2133.6
13685070|Binance|XRPUSDT|2021-02-01 12:51:18|0.6044|5804.3|3508.11892|1|1612183878|1612183879|USDT|5804.3
13685072|Binance|XRPUSDT|2021-02-01 12:51:19|0.6039|5536.6|3343.55274|1|1612183879|1612183879|USDT|5536.6
13685074|Binance|XRPUSDT|2021-02-01 12:51:19|0.6039|7287.2|4400.74008|1|1612183879|1612183879|USDT|7287.2
13685080|Binance|XRPUSDT|2021-02-01 12:51:19|0.6032|16519.4|9964.50208|1|1612183879|1612183879|USDT|16519.4
13685086|Binance|XRPUSDT|2021-02-01 12:51:19|0.6035|16079.4|9703.9179|1|1612183879|1612183879|USDT|16079.4
13685094|Binance|XRPUSDT|2021-02-01 12:51:19|0.6045|4084.9|2469.32205|1|1612183879|1612183879|USDT|4084.9
13685099|Binance|XRPUSDT|2021-02-01 12:51:19|0.6047|2393.6|1447.40992|1|1612183879|1612183879|USDT|2393.6
13685100|Binance|XRPUSDT|2021-02-01 12:51:19|0.6034|7706.5|4650.1021|1|1612183879|1612183879|USDT|7706.5
13685101|Binance|XRPUSDT|2021-02-01 12:51:19|0.6027|54865.7|33067.55739|1|1612183879|1612183879|USDT|54865.7
13685105|Binance|XRPUSDT|2021-02-01 12:51:19|0.602|12233.9|7364.8078|1|1612183879|1612183879|USDT|12233.9
13685108|Binance|XRPUSDT|2021-02-01 12:51:19|0.6015|3798.1|2284.55715|1|1612183879|1612183879|USDT|3798.1
13685111|Binance|XRPUSDT|2021-02-01 12:51:19|0.6007|68014.6|40856.37022|1|1612183879|1612183879|USDT|68014.6
13685115|Binance|XRPUSDT|2021-02-01 12:51:19|0.6014|3430.7|2063.22298|1|1612183879|1612183880|USDT|3430.7
13685119|Binance|XRPUSDT|2021-02-01 12:51:20|0.6001|124063.1|74450.26631|1|1612183880|1612183880|USDT|124063.1
13685122|Binance|XRPUSDT|2021-02-01 12:51:20|0.6013|9480.6|5700.68478|1|1612183880|1612183880|USDT|9480.6
13685123|Binance|XRPUSD_PERP|2021-02-01 12:51:20|0.6027|119|1190|1|1612183880|1612183880|USD|1974.4484
13685125|Binance|XRPUSD_PERP|2021-02-01 12:51:20|0.6027|630|6300|1|1612183880|1612183881|USD|10452.9617
13685127|Binance|XRPUSD_PERP|2021-02-01 12:51:20|0.6031|773|7730|1|1612183880|1612183881|USD|12817.1116
13685129|Binance|XRPUSDT|2021-02-01 12:51:21|0.6041|17925.8|10828.97578|1|1612183881|1612183881|USDT|17925.8
13685131|Binance|XRPUSDT|2021-02-01 12:51:21|0.603|1677.1|1011.2913|1|1612183881|1612183881|USDT|1677.1
13685132|Binance|XRPUSDT|2021-02-01 12:51:22|0.6033|4186.8|2525.89644|1|1612183882|1612183882|USDT|4186.8
13685137|Binance|XRPUSDT|2021-02-01 12:51:22|0.6026|14864.8|8957.52848|1|1612183882|1612183882|USDT|14864.8
13685140|Binance|XRPUSD_PERP|2021-02-01 12:51:22|0.6029|1258|12580|1|1612183882|1612183882|USD|20865.8153
13685145|Binance|XRPUSD_PERP|2021-02-01 12:51:22|0.6002|100|1000|1|1612183882|1612183882|USD|1666.1113
13685148|Binance|XRPUSDT|2021-02-01 12:51:23|0.6024|15865|9557.076|1|1612183883|1612183883|USDT|15865
13685150|Binance|XRPUSDT|2021-02-01 12:51:23|0.6022|16341.7|9840.97174|1|1612183883|1612183883|USDT|16341.7
13685151|Binance|XRPUSDT|2021-02-01 12:51:23|0.6011|16512.7|9925.78397|1|1612183883|1612183883|USDT|16512.7
13685156|Binance|XRPUSDT|2021-02-01 12:51:23|0.6018|7346.8|4421.30424|1|1612183883|1612183883|USDT|7346.8
13685162|Binance|XRPUSDT|2021-02-01 12:51:23|0.6022|1832.6|1103.59172|1|1612183883|1612183883|USDT|1832.6
13685163|Binance|XRPUSDT|2021-02-01 12:51:23|0.6023|11199|6745.1577|1|1612183883|1612183883|USDT|11199
13685164|Binance|XRPUSDT|2021-02-01 12:51:23|0.6023|4765.1|2870.01973|1|1612183883|1612183883|USDT|4765.1
13685167|Binance|XRPUSDT|2021-02-01 12:51:23|0.6027|11000|6629.7|1|1612183883|1612183883|USDT|11000
13685169|Binance|XRPUSDT|2021-02-01 12:51:23|0.6027|3000|1808.1|1|1612183883|1612183883|USDT|3000
13685176|Binance|XRPUSDT|2021-02-01 12:51:23|0.6027|8952.5|5395.67175|1|1612183883|1612183883|USDT|8952.5
13685177|Binance|XRPUSD_PERP|2021-02-01 12:51:23|0.6031|276|2760|1|1612183883|1612183883|USD|4576.3555
13685179|Binance|XRPUSDT|2021-02-01 12:51:23|0.6027|3149.8|1898.38446|1|1612183883|1612183883|USDT|3149.8
13685181|Binance|XRPUSDT|2021-02-01 12:51:23|0.6028|8251.3|4973.88364|1|1612183883|1612183883|USDT|8251.3
13685182|Binance|XRPUSDT|2021-02-01 12:51:23|0.6026|3000|1807.8|1|1612183883|1612183884|USDT|3000
13685183|Binance|XRPUSDT|2021-02-01 12:51:23|0.6026|6500.4|3917.14104|1|1612183883|1612183884|USDT|6500.4
13685185|Binance|XRPUSDT|2021-02-01 12:51:23|0.6026|2773.9|1671.55214|1|1612183883|1612183884|USDT|2773.9
13685192|Binance|XRPUSDT|2021-02-01 12:51:24|0.6029|2581.3|1556.26577|1|1612183884|1612183884|USDT|2581.3
13685216|Binance|XRPUSDT|2021-02-01 12:51:26|0.6018|2139.8|1287.73164|1|1612183886|1612183886|USDT|2139.8
13685218|Binance|XRPUSDT|2021-02-01 12:51:26|0.6015|10000|6015|1|1612183886|1612183887|USDT|10000
13685222|Binance|XRPUSDT|2021-02-01 12:51:27|0.6021|6352.2|3824.65962|1|1612183887|1612183887|USDT|6352.2
13685224|Binance|XRPUSDT|2021-02-01 12:51:27|0.602|3633.3|2187.2466|1|1612183887|1612183887|USDT|3633.3
13685227|Binance|XRPUSD_PERP|2021-02-01 12:51:28|0.6009|5390|53900|1|1612183888|1612183888|USD|89698.7852
13685231|Binance|XRPUSDT|2021-02-01 12:51:29|0.6017|13425.1|8077.88267|1|1612183889|1612183889|USDT|13425.1
13685234|Binance|XRPUSDT|2021-02-01 12:51:29|0.6012|5143.2|3092.09184|1|1612183889|1612183889|USDT|5143.2
13685236|Binance|XRPUSDT|2021-02-01 12:51:29|0.6|2675.9|1605.54|1|1612183889|1612183889|USDT|2675.9
13685237|Binance|XRPUSDT|2021-02-01 12:51:29|0.6|3109.3|1865.58|1|1612183889|1612183889|USDT|3109.3
13685238|Binance|XRPUSDT|2021-02-01 12:51:29|0.6|2154.8|1292.88|1|1612183889|1612183889|USDT|2154.8
13685243|Binance|XRPUSDT|2021-02-01 12:51:29|0.6002|4007.7|2405.42154|1|1612183889|1612183889|USDT|4007.7
13685245|Binance|XRPUSDT|2021-02-01 12:51:29|0.6|4481.8|2689.08|1|1612183889|1612183889|USDT|4481.8
13685246|Binance|XRPUSDT|2021-02-01 12:51:29|0.6|31485.8|18891.48|1|1612183889|1612183889|USDT|31485.8
13685247|Binance|XRPUSDT|2021-02-01 12:51:29|0.6|16057.5|9634.5|1|1612183889|1612183889|USDT|16057.5
13685250|Binance|XRPUSDT|2021-02-01 12:51:29|0.6001|3027.7|1816.92277|1|1612183889|1612183889|USDT|3027.7
13685251|Binance|XRPUSDT|2021-02-01 12:51:29|0.5996|14750.3|8844.27988|1|1612183889|1612183889|USDT|14750.3
13685254|Binance|XRPUSDT|2021-02-01 12:51:30|0.5999|2700|1619.73|1|1612183890|1612183890|USDT|2700
13685255|Binance|XRPUSDT|2021-02-01 12:51:30|0.5999|2849.1|1709.17509|1|1612183890|1612183890|USDT|2849.1
13685256|Binance|XRPUSDT|2021-02-01 12:51:30|0.5996|60483.8|36266.08648|1|1612183890|1612183890|USDT|60483.8
13685257|Binance|XRPUSDT|2021-02-01 12:51:30|0.5999|4200|2519.58|1|1612183890|1612183890|USDT|4200
13685259|Binance|XRPUSDT|2021-02-01 12:51:30|0.5996|16501.6|9894.35936|1|1612183890|1612183890|USDT|16501.6
13685260|Binance|XRPUSDT|2021-02-01 12:51:30|0.5999|5291.5|3174.37085|1|1612183890|1612183890|USDT|5291.5
13685262|Binance|XRPUSDT|2021-02-01 12:51:30|0.5997|8816.3|5287.13511|1|1612183890|1612183890|USDT|8816.3
13685268|Binance|XRPUSDT|2021-02-01 12:51:31|0.5977|3304.5|1975.09965|1|1612183891|1612183891|USDT|3304.5
13685269|Binance|XRPUSDT|2021-02-01 12:51:31|0.5972|4011.4|2395.60808|1|1612183891|1612183891|USDT|4011.4
13685272|Binance|XRPUSDT|2021-02-01 12:51:31|0.5963|104318.2|62204.94266|1|1612183891|1612183891|USDT|104318.2
13685273|Binance|XRPUSDT|2021-02-01 12:51:31|0.5971|5012.1|2992.72491|1|1612183891|1612183891|USDT|5012.1
13685276|Binance|XRPUSDT|2021-02-01 12:51:31|0.5973|1694.6|1012.18458|1|1612183891|1612183891|USDT|1694.6
13685277|Binance|XRPUSDT|2021-02-01 12:51:31|0.5971|2977.6|1777.92496|1|1612183891|1612183891|USDT|2977.6
13685278|Binance|XRPUSDT|2021-02-01 12:51:31|0.5975|16150.3|9649.80425|1|1612183891|1612183891|USDT|16150.3
13685283|Binance|XRPUSDT|2021-02-01 12:51:31|0.5973|3393.9|2027.17647|1|1612183891|1612183892|USDT|3393.9
13685284|Binance|XRPUSDT|2021-02-01 12:51:32|0.5968|2579.6|1539.50528|1|1612183892|1612183892|USDT|2579.6
13685285|Binance|XRPUSDT|2021-02-01 12:51:32|0.5973|2500|1493.25|1|1612183892|1612183892|USDT|2500
13685287|Binance|XRPUSDT|2021-02-01 12:51:32|0.5968|3163.2|1887.79776|1|1612183892|1612183892|USDT|3163.2
13685289|Binance|XRPUSDT|2021-02-01 12:51:32|0.597|1901.4|1135.1358|1|1612183892|1612183892|USDT|1901.4
13685290|Binance|XRPUSDT|2021-02-01 12:51:32|0.597|2066.7|1233.8199|1|1612183892|1612183892|USDT|2066.7
13685291|Binance|XRPUSDT|2021-02-01 12:51:32|0.5968|16032.8|9568.37504|1|1612183892|1612183892|USDT|16032.8
13685292|Binance|XRPUSDT|2021-02-01 12:51:32|0.5965|49681.3|29634.89545|1|1612183892|1612183892|USDT|49681.3
13685299|Binance|XRPUSDT|2021-02-01 12:51:32|0.5972|3130.4|1869.47488|1|1612183892|1612183892|USDT|3130.4
13685301|Binance|XRPUSDT|2021-02-01 12:51:32|0.5963|3953.6|2357.53168|1|1612183892|1612183892|USDT|3953.6
13685302|Binance|XRPUSDT|2021-02-01 12:51:32|0.5962|6117.6|3647.31312|1|1612183892|1612183892|USDT|6117.6
13685303|Binance|XRPUSDT|2021-02-01 12:51:32|0.5953|1741.9|1036.95307|1|1612183892|1612183892|USDT|1741.9
13685305|Binance|XRPUSDT|2021-02-01 12:51:32|0.5963|5253.5|3132.66205|1|1612183892|1612183892|USDT|5253.5
13685307|Binance|XRPUSDT|2021-02-01 12:51:32|0.5953|5558|3308.6774|1|1612183892|1612183892|USDT|5558
13685308|Binance|XRPUSDT|2021-02-01 12:51:32|0.5965|6473.8|3861.6217|1|1612183892|1612183892|USDT|6473.8
13685309|Binance|XRPUSDT|2021-02-01 12:51:32|0.5963|8146.4|4857.69832|1|1612183892|1612183892|USDT|8146.4
13685314|Binance|XRPUSDT|2021-02-01 12:51:32|0.5963|2568|1531.2984|1|1612183892|1612183892|USDT|2568
13685318|Binance|XRPUSDT|2021-02-01 12:51:32|0.5963|7000|4174.1|1|1612183892|1612183892|USDT|7000
13685326|Binance|XRPUSDT|2021-02-01 12:51:33|0.5959|5765.7|3435.78063|1|1612183893|1612183893|USDT|5765.7
13685329|Binance|XRPUSDT|2021-02-01 12:51:33|0.596|1961.8|1169.2328|1|1612183893|1612183893|USDT|1961.8
13685331|Binance|XRPUSDT|2021-02-01 12:51:33|0.5957|4704.5|2802.47065|1|1612183893|1612183893|USDT|4704.5
13685333|Binance|XRPUSDT|2021-02-01 12:51:33|0.5965|15879.1|9471.88315|1|1612183893|1612183893|USDT|15879.1
13685337|Binance|XRPUSDT|2021-02-01 12:51:33|0.5958|14320.7|8532.27306|1|1612183893|1612183893|USDT|14320.7
13685338|Binance|XRPUSDT|2021-02-01 12:51:33|0.5953|40410|24056.073|1|1612183893|1612183893|USDT|40410
13685340|Binance|XRPUSDT|2021-02-01 12:51:33|0.5963|3892.3|2320.97849|1|1612183893|1612183893|USDT|3892.3
13685342|Binance|XRPUSDT|2021-02-01 12:51:33|0.5958|2641.3|1573.68654|1|1612183893|1612183893|USDT|2641.3
13685345|Binance|XRPUSDT|2021-02-01 12:51:33|0.5955|2626.1|1563.84255|1|1612183893|1612183893|USDT|2626.1
13685347|Binance|XRPUSDT|2021-02-01 12:51:33|0.5959|1887|1124.4633|1|1612183893|1612183893|USDT|1887
13685349|Binance|XRPUSDT|2021-02-01 12:51:33|0.5955|17861.9|10636.76145|1|1612183893|1612183893|USDT|17861.9
13685351|Binance|XRPUSDT|2021-02-01 12:51:33|0.5954|4546.8|2707.16472|1|1612183893|1612183893|USDT|4546.8
13685352|Binance|XRPUSDT|2021-02-01 12:51:33|0.5949|4500|2677.05|1|1612183893|1612183893|USDT|4500
13685354|Binance|XRPUSDT|2021-02-01 12:51:33|0.5965|3028.8|1806.6792|1|1612183893|1612183893|USDT|3028.8
13685355|Binance|XRPUSDT|2021-02-01 12:51:33|0.5953|13006.2|7742.59086|1|1612183893|1612183893|USDT|13006.2
13685366|Binance|XRPUSDT|2021-02-01 12:51:34|0.5948|6154.6|3660.75608|1|1612183894|1612183894|USDT|6154.6
13685367|Binance|XRPUSDT|2021-02-01 12:51:34|0.5946|3441.9|2046.55374|1|1612183894|1612183894|USDT|3441.9
13685369|Binance|XRPUSD_PERP|2021-02-01 12:51:34|0.595|128|1280|1|1612183894|1612183894|USD|2151.2606
13685376|Binance|XRPUSDT|2021-02-01 12:51:34|0.595|15352.1|9134.4995|1|1612183894|1612183894|USDT|15352.1
13685378|Binance|XRPUSDT|2021-02-01 12:51:34|0.5951|2346|1396.1046|1|1612183894|1612183894|USDT|2346
13685381|Binance|XRPUSDT|2021-02-01 12:51:34|0.5952|3200|1904.64|1|1612183894|1612183894|USDT|3200
13685382|Binance|XRPUSDT|2021-02-01 12:51:34|0.5953|2826.8|1682.79404|1|1612183894|1612183894|USDT|2826.8
13685384|Binance|XRPUSDT|2021-02-01 12:51:34|0.5953|4886.5|2908.93345|1|1612183894|1612183894|USDT|4886.5
13685390|Binance|XRPUSDT|2021-02-01 12:51:34|0.5956|6430.7|3830.12492|1|1612183894|1612183894|USDT|6430.7
13685394|Binance|XRPUSDT|2021-02-01 12:51:34|0.5957|14558.4|8672.43888|1|1612183894|1612183894|USDT|14558.4
13685398|Binance|XRPUSDT|2021-02-01 12:51:34|0.596|2500|1490|1|1612183894|1612183895|USDT|2500
13685399|Binance|XRPUSDT|2021-02-01 12:51:34|0.596|2933.6|1748.4256|1|1612183894|1612183895|USDT|2933.6
13685401|Binance|XRPUSDT|2021-02-01 12:51:34|0.5962|4701.9|2803.27278|1|1612183894|1612183895|USDT|4701.9
13685407|Binance|XRPUSDT|2021-02-01 12:51:34|0.5962|43334.7|25836.14814|1|1612183894|1612183895|USDT|43334.7
13685409|Binance|XRPUSDT|2021-02-01 12:51:35|0.596|46203.9|27537.5244|1|1612183895|1612183895|USDT|46203.9
13685410|Binance|XRPUSDT|2021-02-01 12:51:35|0.5959|45431.1|27072.39249|1|1612183895|1612183895|USDT|45431.1
13685412|Binance|XRPUSDT|2021-02-01 12:51:35|0.596|2500|1490|1|1612183895|1612183895|USDT|2500
13685413|Binance|XRPUSDT|2021-02-01 12:51:35|0.5959|5308.5|3163.33515|1|1612183895|1612183895|USDT|5308.5
13685419|Binance|XRPUSDT|2021-02-01 12:51:35|0.5961|1808.2|1077.86802|1|1612183895|1612183895|USDT|1808.2
13685425|Binance|XRPUSD_PERP|2021-02-01 12:51:35|0.5963|133|1330|1|1612183895|1612183895|USD|2230.421
13685426|Binance|XRPUSDT|2021-02-01 12:51:35|0.596|3757.3|2239.3508|1|1612183895|1612183895|USDT|3757.3
13685431|Binance|XRPUSDT|2021-02-01 12:51:35|0.596|14822.6|8834.2696|1|1612183895|1612183895|USDT|14822.6
13685433|Binance|XRPUSDT|2021-02-01 12:51:35|0.5959|4419.9|2633.81841|1|1612183895|1612183895|USDT|4419.9
13685435|Binance|XRPUSDT|2021-02-01 12:51:35|0.5955|32823.3|19546.27515|1|1612183895|1612183895|USDT|32823.3
13685436|Binance|XRPUSDT|2021-02-01 12:51:35|0.5947|10050|5976.735|1|1612183895|1612183895|USDT|10050
13685441|Binance|XRPUSDT|2021-02-01 12:51:35|0.5949|4903.2|2916.91368|1|1612183895|1612183895|USDT|4903.2
13685442|Binance|XRPUSDT|2021-02-01 12:51:35|0.5945|69240.7|41163.59615|1|1612183895|1612183895|USDT|69240.7
13685443|Binance|XRPUSDT|2021-02-01 12:51:35|0.5943|4201.5|2496.95145|1|1612183895|1612183895|USDT|4201.5
13685445|Binance|XRPUSDT|2021-02-01 12:51:35|0.5939|3973.9|2360.09921|1|1612183895|1612183896|USDT|3973.9
13685453|Binance|XRPUSDT|2021-02-01 12:51:36|0.5925|15946|9448.005|1|1612183896|1612183896|USDT|15946
13685458|Binance|XRPUSDT|2021-02-01 12:51:36|0.5925|51142.1|30301.69425|1|1612183896|1612183896|USDT|51142.1
13685462|Binance|XRPUSDT|2021-02-01 12:51:37|0.5922|16366.1|9692.00442|1|1612183897|1612183897|USDT|16366.1
13685464|Binance|XRPUSDT|2021-02-01 12:51:37|0.5921|15677.8|9282.82538|1|1612183897|1612183897|USDT|15677.8
13685470|Binance|XRPUSDT|2021-02-01 12:51:37|0.5918|2001.6|1184.54688|1|1612183897|1612183897|USDT|2001.6
13685484|Binance|XRPUSD_PERP|2021-02-01 12:51:38|0.5909|765|7650|1|1612183898|1612183898|USD|12946.3531
13685486|Binance|XRPUSDT|2021-02-01 12:51:38|0.591|5555|3283.005|1|1612183898|1612183898|USDT|5555
13685487|Binance|XRPUSDT|2021-02-01 12:51:38|0.5908|3154.8|1863.85584|1|1612183898|1612183898|USDT|3154.8
13685488|Binance|XRPUSDT|2021-02-01 12:51:38|0.5916|1887.3|1116.52668|1|1612183898|1612183898|USDT|1887.3
13685489|Binance|XRPUSDT|2021-02-01 12:51:38|0.5898|16899.4|9967.26612|1|1612183898|1612183898|USDT|16899.4
13685495|Binance|XRPUSDT|2021-02-01 12:51:38|0.5897|4930.7|2907.63379|1|1612183898|1612183898|USDT|4930.7
13685498|Binance|XRPUSDT|2021-02-01 12:51:38|0.5912|2560.1|1513.53112|1|1612183898|1612183898|USDT|2560.1
13685500|Binance|XRPUSDT|2021-02-01 12:51:38|0.5905|3487.4|2059.3097|1|1612183898|1612183898|USDT|3487.4
13685502|Binance|XRPUSDT|2021-02-01 12:51:38|0.5899|19102|11268.2698|1|1612183898|1612183899|USDT|19102
13685506|Binance|XRPUSDT|2021-02-01 12:51:38|0.5897|3758.9|2216.62333|1|1612183898|1612183899|USDT|3758.9
13685508|Binance|XRPUSDT|2021-02-01 12:51:38|0.5895|3650.4|2151.9108|1|1612183898|1612183899|USDT|3650.4
13685509|Binance|XRPUSDT|2021-02-01 12:51:38|0.59|3861.4|2278.226|1|1612183898|1612183899|USDT|3861.4
13685512|Binance|XRPUSDT|2021-02-01 12:51:38|0.5895|53149.9|31331.86605|1|1612183898|1612183899|USDT|53149.9
13685515|Binance|XRPUSDT|2021-02-01 12:51:38|0.5896|3564.3|2101.51128|1|1612183898|1612183899|USDT|3564.3
13685520|Binance|XRPUSDT|2021-02-01 12:51:39|0.5897|2000|1179.4|1|1612183899|1612183899|USDT|2000
13685521|Binance|XRPUSDT|2021-02-01 12:51:39|0.5898|7437.9|4386.87342|1|1612183899|1612183899|USDT|7437.9
13685524|Binance|XRPUSDT|2021-02-01 12:51:39|0.5917|3192.3|1888.88391|1|1612183899|1612183899|USDT|3192.3
13685526|Binance|XRPUSDT|2021-02-01 12:51:39|0.5907|4516.5|2667.89655|1|1612183899|1612183899|USDT|4516.5
13685527|Binance|XRPUSDT|2021-02-01 12:51:39|0.5905|4500|2657.25|1|1612183899|1612183899|USDT|4500
13685528|Binance|XRPUSDT|2021-02-01 12:51:39|0.5902|20938.7|12358.02074|1|1612183899|1612183899|USDT|20938.7
13685529|Binance|XRPUSDT|2021-02-01 12:51:39|0.5914|18113|10712.0282|1|1612183899|1612183899|USDT|18113
13685530|Binance|XRPUSDT|2021-02-01 12:51:39|0.5895|5000.2|2947.6179|1|1612183899|1612183899|USDT|5000.2
13685531|Binance|XRPUSDT|2021-02-01 12:51:39|0.5908|2317.7|1369.29716|1|1612183899|1612183899|USDT|2317.7
13685534|Binance|XRPUSDT|2021-02-01 12:51:39|0.5906|2693.8|1590.95828|1|1612183899|1612183899|USDT|2693.8
13685535|Binance|XRPUSDT|2021-02-01 12:51:39|0.5892|4036.1|2378.07012|1|1612183899|1612183899|USDT|4036.1
13685536|Binance|XRPUSDT|2021-02-01 12:51:39|0.5892|15111.4|8903.63688|1|1612183899|1612183899|USDT|15111.4
13685540|Binance|XRPUSDT|2021-02-01 12:51:39|0.5902|37347.3|22042.37646|1|1612183899|1612183899|USDT|37347.3
13685541|Binance|XRPUSDT|2021-02-01 12:51:39|0.5902|12944.7|7639.96194|1|1612183899|1612183899|USDT|12944.7
13685542|Binance|XRPUSDT|2021-02-01 12:51:39|0.5911|5583.4|3300.34774|1|1612183899|1612183899|USDT|5583.4
13685544|Binance|XRPUSDT|2021-02-01 12:51:39|0.5908|8550.7|5051.75356|1|1612183899|1612183899|USDT|8550.7
13685545|Binance|XRPUSDT|2021-02-01 12:51:39|0.5904|45000|26568|1|1612183899|1612183899|USDT|45000
13685547|Binance|XRPUSDT|2021-02-01 12:51:39|0.5899|1708.9|1008.08011|1|1612183899|1612183899|USDT|1708.9
13685551|Binance|XRPUSDT|2021-02-01 12:51:39|0.5908|7752.9|4580.41332|1|1612183899|1612183899|USDT|7752.9
13685554|Binance|XRPUSDT|2021-02-01 12:51:39|0.5904|1730.1|1021.45104|1|1612183899|1612183899|USDT|1730.1
13685558|Binance|XRPUSDT|2021-02-01 12:51:39|0.59|2011.3|1186.667|1|1612183899|1612183899|USDT|2011.3
13685559|Binance|XRPUSDT|2021-02-01 12:51:39|0.5903|1782.2|1052.03266|1|1612183899|1612183899|USDT|1782.2
13685562|Binance|XRPUSDT|2021-02-01 12:51:39|0.5913|4169.8|2465.60274|1|1612183899|1612183899|USDT|4169.8
13685563|Binance|XRPUSDT|2021-02-01 12:51:39|0.59|5000|2950|1|1612183899|1612183899|USDT|5000
13685564|Binance|XRPUSDT|2021-02-01 12:51:39|0.5915|2378.6|1406.9419|1|1612183899|1612183899|USDT|2378.6
13685568|Binance|XRPUSDT|2021-02-01 12:51:39|0.5908|20000|11816|1|1612183899|1612183899|USDT|20000
13685576|Binance|XRPUSDT|2021-02-01 12:51:39|0.5901|4954.7|2923.76847|1|1612183899|1612183899|USDT|4954.7
13685579|Binance|XRPUSDT|2021-02-01 12:51:39|0.5885|1748.7|1029.10995|1|1612183899|1612183899|USDT|1748.7
13685580|Binance|XRPUSDT|2021-02-01 12:51:39|0.5894|2144.2|1263.79148|1|1612183899|1612183899|USDT|2144.2
13685581|Binance|XRPUSDT|2021-02-01 12:51:39|0.5885|2946.7|1734.13295|1|1612183899|1612183899|USDT|2946.7
13685582|Binance|XRPUSDT|2021-02-01 12:51:39|0.5893|4000|2357.2|1|1612183899|1612183899|USDT|4000
13685584|Binance|XRPUSDT|2021-02-01 12:51:39|0.5894|12002.1|7074.03774|1|1612183899|1612183899|USDT|12002.1
13685585|Binance|XRPUSDT|2021-02-01 12:51:39|0.5887|6087.4|3583.65238|1|1612183899|1612183899|USDT|6087.4
13685589|Binance|XRPUSDT|2021-02-01 12:51:39|0.5885|20370.8|11988.2158|1|1612183899|1612183899|USDT|20370.8
13685591|Binance|XRPUSDT|2021-02-01 12:51:39|0.5881|16806.7|9884.02027|1|1612183899|1612183899|USDT|16806.7
13685592|Binance|XRPUSDT|2021-02-01 12:51:39|0.5882|13548.3|7969.11006|1|1612183899|1612183899|USDT|13548.3
13685597|Binance|XRPUSDT|2021-02-01 12:51:39|0.5884|2000|1176.8|1|1612183899|1612183899|USDT|2000
13685600|Binance|XRPUSDT|2021-02-01 12:51:39|0.588|2474.3|1454.8884|1|1612183899|1612183899|USDT|2474.3
13685603|Binance|XRPUSDT|2021-02-01 12:51:39|0.5882|8013.5|4713.5407|1|1612183899|1612183900|USDT|8013.5
13685606|Binance|XRPUSDT|2021-02-01 12:51:39|0.588|27991.4|16458.9432|1|1612183899|1612183900|USDT|27991.4
13685609|Binance|XRPUSDT|2021-02-01 12:51:39|0.5887|2112.8|1243.80536|1|1612183899|1612183900|USDT|2112.8
13685610|Binance|XRPUSDT|2021-02-01 12:51:39|0.588|4738.5|2786.238|1|1612183899|1612183900|USDT|4738.5
13685617|Binance|XRPUSDT|2021-02-01 12:51:39|0.588|7759|4562.292|1|1612183899|1612183900|USDT|7759
13685618|Binance|XRPUSDT|2021-02-01 12:51:39|0.588|2365|1390.62|1|1612183899|1612183900|USDT|2365
13685622|Binance|XRPUSDT|2021-02-01 12:51:40|0.588|6604.8|3883.6224|1|1612183900|1612183900|USDT|6604.8
13685624|Binance|XRPUSDT|2021-02-01 12:51:40|0.588|2876.9|1691.6172|1|1612183900|1612183900|USDT|2876.9
13685625|Binance|XRPUSDT|2021-02-01 12:51:40|0.5884|13055.1|7681.62084|1|1612183900|1612183900|USDT|13055.1
13685626|Binance|XRPUSDT|2021-02-01 12:51:40|0.5882|2500|1470.5|1|1612183900|1612183900|USDT|2500
13685627|Binance|XRPUSDT|2021-02-01 12:51:40|0.588|2242.9|1318.8252|1|1612183900|1612183900|USDT|2242.9
13685629|Binance|XRPUSDT|2021-02-01 12:51:40|0.588|16337.1|9606.2148|1|1612183900|1612183900|USDT|16337.1
13685631|Binance|XRPUSDT|2021-02-01 12:51:40|0.588|5149.8|3028.0824|1|1612183900|1612183900|USDT|5149.8
13685633|Binance|XRPUSDT|2021-02-01 12:51:40|0.588|4964.4|2919.0672|1|1612183900|1612183900|USDT|4964.4
13685634|Binance|XRPUSDT|2021-02-01 12:51:40|0.588|3000|1764|1|1612183900|1612183900|USDT|3000
13685638|Binance|XRPUSDT|2021-02-01 12:51:40|0.588|2762.8|1624.5264|1|1612183900|1612183900|USDT|2762.8
13685641|Binance|XRPUSDT|2021-02-01 12:51:40|0.5889|11957.6|7041.83064|1|1612183900|1612183900|USDT|11957.6
13685643|Binance|XRPUSDT|2021-02-01 12:51:40|0.5877|15000|8815.5|1|1612183900|1612183900|USDT|15000
13685644|Binance|XRPUSDT|2021-02-01 12:51:40|0.5876|3551.6|2086.92016|1|1612183900|1612183900|USDT|3551.6
13685645|Binance|XRPUSDT|2021-02-01 12:51:40|0.5876|16275.7|9563.60132|1|1612183900|1612183900|USDT|16275.7
13685646|Binance|XRPUSDT|2021-02-01 12:51:40|0.5871|100000|58710|1|1612183900|1612183900|USDT|100000
13685650|Binance|XRPUSDT|2021-02-01 12:51:40|0.5885|5200.1|3060.25885|1|1612183900|1612183900|USDT|5200.1
13685651|Binance|XRPUSDT|2021-02-01 12:51:40|0.5874|5000|2937|1|1612183900|1612183900|USDT|5000
13685652|Binance|XRPUSDT|2021-02-01 12:51:40|0.5871|5660.5|3323.27955|1|1612183900|1612183900|USDT|5660.5
13685653|Binance|XRPUSDT|2021-02-01 12:51:40|0.5871|2500|1467.75|1|1612183900|1612183900|USDT|2500
13685654|Binance|XRPUSDT|2021-02-01 12:51:40|0.5891|4390.8|2586.62028|1|1612183900|1612183900|USDT|4390.8
13685655|Binance|XRPUSDT|2021-02-01 12:51:40|0.5872|21957.8|12893.62016|1|1612183900|1612183900|USDT|21957.8
13685656|Binance|XRPUSDT|2021-02-01 12:51:40|0.588|19055.8|11204.8104|1|1612183900|1612183900|USDT|19055.8
13685657|Binance|XRPUSDT|2021-02-01 12:51:40|0.5879|10128.1|5954.30999|1|1612183900|1612183900|USDT|10128.1
13685658|Binance|XRPUSDT|2021-02-01 12:51:40|0.589|4673|2752.397|1|1612183900|1612183900|USDT|4673
13685659|Binance|XRPUSDT|2021-02-01 12:51:40|0.5873|2000|1174.6|1|1612183900|1612183900|USDT|2000
13685661|Binance|XRPUSDT|2021-02-01 12:51:40|0.5891|15587.4|9182.53734|1|1612183900|1612183900|USDT|15587.4
13685664|Binance|XRPUSDT|2021-02-01 12:51:40|0.5872|1800|1056.96|1|1612183900|1612183900|USDT|1800
13685670|Binance|XRPUSDT|2021-02-01 12:51:40|0.5862|3000|1758.6|1|1612183900|1612183900|USDT|3000
13685671|Binance|XRPUSDT|2021-02-01 12:51:40|0.5867|2256.4|1323.82988|1|1612183900|1612183900|USDT|2256.4
13685673|Binance|XRPUSDT|2021-02-01 12:51:40|0.5865|2482.5|1455.98625|1|1612183900|1612183900|USDT|2482.5
13685674|Binance|XRPUSDT|2021-02-01 12:51:40|0.5863|8210.1|4813.58163|1|1612183900|1612183900|USDT|8210.1
13685675|Binance|XRPUSDT|2021-02-01 12:51:40|0.5866|8361.2|4904.67992|1|1612183900|1612183901|USDT|8361.2
13685676|Binance|XRPUSDT|2021-02-01 12:51:40|0.5866|2921.7|1713.86922|1|1612183900|1612183901|USDT|2921.7
13685677|Binance|XRPUSDT|2021-02-01 12:51:40|0.5864|3000|1759.2|1|1612183900|1612183901|USDT|3000
13685687|Binance|XRPUSDT|2021-02-01 12:51:41|0.5865|3218.6|1887.7089|1|1612183901|1612183901|USDT|3218.6
13685688|Binance|XRPUSDT|2021-02-01 12:51:41|0.5863|2000|1172.6|1|1612183901|1612183901|USDT|2000
13685696|Binance|XRPUSDT|2021-02-01 12:51:41|0.5873|2206.9|1296.11237|1|1612183901|1612183901|USDT|2206.9
13685699|Binance|XRPUSDT|2021-02-01 12:51:41|0.5876|22857.8|13431.24328|1|1612183901|1612183901|USDT|22857.8
13685704|Binance|XRPUSDT|2021-02-01 12:51:41|0.5894|8360.1|4927.44294|1|1612183901|1612183902|USDT|8360.1
13685708|Binance|XRPUSDT|2021-02-01 12:51:42|0.5895|11077.4|6530.1273|1|1612183902|1612183902|USDT|11077.4
13685709|Binance|XRPUSDT|2021-02-01 12:51:42|0.5896|3039.3|1791.97128|1|1612183902|1612183902|USDT|3039.3
13685710|Binance|XRPUSDT|2021-02-01 12:51:42|0.5897|8775.5|5174.91235|1|1612183902|1612183902|USDT|8775.5
13685712|Binance|XRPUSD_PERP|2021-02-01 12:51:42|0.5891|408|4080|1|1612183902|1612183902|USD|6925.8191
13685713|Binance|XRPUSDT|2021-02-01 12:51:42|0.5898|3593|2119.1514|1|1612183902|1612183902|USDT|3593
13685714|Binance|XRPUSDT|2021-02-01 12:51:42|0.5895|1969.4|1160.9613|1|1612183902|1612183902|USDT|1969.4
13685717|Binance|XRPUSDT|2021-02-01 12:51:42|0.5899|4827.1|2847.50629|1|1612183902|1612183902|USDT|4827.1
13685748|Binance|XRPUSDT|2021-02-01 12:51:50|0.5956|8379.4|4990.77064|2|1612183910|1612183910|USDT|8379.4
13685752|Binance|XRPUSDT|2021-02-01 12:51:53|0.5945|2190.5|1302.25225|2|1612183913|1612183913|USDT|2190.5
13685901|Binance|XRPUSDT|2021-02-01 12:52:01|0.5986|3064|1834.1104|2|1612183921|1612183922|USDT|3064
13685906|Binance|XRPUSDT|2021-02-01 12:52:05|0.5979|3393.8|2029.15302|2|1612183925|1612183925|USDT|3393.8
13685907|Binance|XRPUSDT|2021-02-01 12:52:07|0.5993|3508.4|2102.58412|2|1612183927|1612183927|USDT|3508.4
13685909|Binance|XRPUSDT|2021-02-01 12:52:11|0.6001|5444.8|3267.42448|2|1612183931|1612183931|USDT|5444.8
13685910|Binance|XRPUSDT|2021-02-01 12:52:12|0.6007|4601.6|2764.18112|2|1612183932|1612183932|USDT|4601.6
13685914|Binance|XRPUSDT|2021-02-01 12:52:14|0.6025|3466.3|2088.44575|2|1612183934|1612183934|USDT|3466.3
13685916|Binance|XRPUSDT|2021-02-01 12:52:14|0.6015|9705.2|5837.6778|2|1612183934|1612183935|USDT|9705.2
13686049|Binance|XRPUSDT|2021-02-01 12:52:34|0.5925|16638.9|9858.54825|1|1612183954|1612183954|USDT|16638.9
13686051|Binance|XRPUSDT|2021-02-01 12:52:34|0.5921|3387.6|2005.79796|1|1612183954|1612183954|USDT|3387.6
13686054|Binance|XRPUSDT|2021-02-01 12:52:34|0.5921|12843.2|7604.45872|1|1612183954|1612183955|USDT|12843.2
13686094|Binance|XRPUSDT|2021-02-01 12:52:36|0.591|2000|1182|1|1612183956|1612183956|USDT|2000
13686095|Binance|XRPUSDT|2021-02-01 12:52:36|0.5912|9153.7|5411.66744|1|1612183956|1612183956|USDT|9153.7
13686100|Binance|XRPUSDT|2021-02-01 12:52:36|0.5911|11217.8|6630.84158|1|1612183956|1612183956|USDT|11217.8
13686109|Binance|XRPUSDT|2021-02-01 12:52:37|0.5909|8330.5|4922.49245|1|1612183957|1612183957|USDT|8330.5
13686111|Binance|XRPUSDT|2021-02-01 12:52:37|0.5909|4058|2397.8722|1|1612183957|1612183957|USDT|4058
13686118|Binance|XRPUSDT|2021-02-01 12:52:37|0.5919|8196.7|4851.62673|1|1612183957|1612183957|USDT|8196.7
13686318|Binance|XRPUSDT|2021-02-01 12:53:21|0.5998|4202.3|2520.53954|2|1612184001|1612184001|USDT|4202.3
13686323|Binance|XRPUSDT|2021-02-01 12:53:21|0.6|12475|7485|2|1612184001|1612184001|USDT|12475
13686329|Binance|XRPUSDT|2021-02-01 12:53:34|0.6026|5000|3013|2|1612184014|1612184014|USDT|5000
13686333|Binance|XRPUSDT|2021-02-01 12:53:37|0.6032|12000|7238.4|2|1612184017|1612184017|USDT|12000
13686363|Binance|XRPUSDT|2021-02-01 12:55:16|0.603|5000|3015|2|1612184116|1612184116|USDT|5000
13686369|Binance|XRPUSDT|2021-02-01 12:55:34|0.6035|16708.4|10083.5194|2|1612184134|1612184134|USDT|16708.4
13686370|Binance|XRPUSDT|2021-02-01 12:55:34|0.6033|1674.7|1010.34651|2|1612184134|1612184135|USDT|1674.7
13686376|Binance|XRPUSDT|2021-02-01 12:55:43|0.6046|6000|3627.6|2|1612184143|1612184143|USDT|6000
13686379|Binance|XRPUSDT|2021-02-01 12:55:44|0.6043|16666.6|10071.62638|2|1612184144|1612184144|USDT|16666.6
13686380|Binance|XRPUSDT|2021-02-01 12:55:44|0.605|2497.4|1510.927|2|1612184144|1612184145|USDT|2497.4
13686389|Binance|XRPUSDT|2021-02-01 12:55:46|0.6048|7859|4753.1232|2|1612184146|1612184147|USDT|7859
13686409|Binance|XRPUSDT|2021-02-01 12:56:40|0.5981|6197.3|3706.60513|1|1612184200|1612184200|USDT|6197.3
13686410|Binance|XRPUSDT|2021-02-01 12:56:40|0.598|2892.4|1729.6552|1|1612184200|1612184201|USDT|2892.4
13686412|Binance|XRPUSDT|2021-02-01 12:56:42|0.5985|2953.8|1767.8493|1|1612184202|1612184202|USDT|2953.8
13686413|Binance|XRPUSDT|2021-02-01 12:56:43|0.5979|4000|2391.6|1|1612184203|1612184204|USDT|4000
13686415|Binance|XRPUSDT|2021-02-01 12:56:45|0.5981|3038.6|1817.38666|1|1612184205|1612184205|USDT|3038.6
13686416|Binance|XRPUSDT|2021-02-01 12:56:45|0.5977|2414.1|1442.90757|1|1612184205|1612184205|USDT|2414.1
13686423|Binance|XRPUSDT|2021-02-01 12:56:46|0.5978|8297.3|4960.12594|1|1612184206|1612184207|USDT|8297.3
13686426|Binance|XRPUSDT|2021-02-01 12:56:47|0.5973|2134.7|1275.05631|1|1612184207|1612184207|USDT|2134.7
13686488|Binance|XRPUSDT|2021-02-01 12:58:12|0.5964|13172.7|7856.19828|1|1612184292|1612184292|USDT|13172.7
13686492|Binance|XRPUSDT|2021-02-01 12:58:14|0.5972|5049.9|3015.80028|1|1612184294|1612184294|USDT|5049.9
13686494|Binance|XRPUSDT|2021-02-01 12:58:15|0.5973|5141|3070.7193|1|1612184295|1612184295|USDT|5141
13686499|Binance|XRPUSDT|2021-02-01 12:58:19|0.5972|3131.6|1870.19152|1|1612184299|1612184300|USDT|3131.6
13686507|Binance|XRPUSDT|2021-02-01 12:58:29|0.5952|2063.6|1228.25472|1|1612184309|1612184309|USDT|2063.6
13686524|Binance|XRPUSDT|2021-02-01 12:58:31|0.594|11559.7|6866.4618|1|1612184311|1612184311|USDT|11559.7
13686526|Binance|XRPUSDT|2021-02-01 12:58:31|0.5935|1935.6|1148.7786|1|1612184311|1612184311|USDT|1935.6
13686535|Binance|XRPUSDT|2021-02-01 12:58:32|0.5917|12493.7|7392.52229|1|1612184312|1612184312|USDT|12493.7
13686540|Binance|XRPUSDT|2021-02-01 12:58:32|0.5916|70000|41412|1|1612184312|1612184313|USDT|70000
13686541|Binance|XRPUSDT|2021-02-01 12:58:32|0.5914|5818|3440.7652|1|1612184312|1612184313|USDT|5818
13686542|Binance|XRPUSDT|2021-02-01 12:58:33|0.5915|5237.5|3097.98125|1|1612184313|1612184313|USDT|5237.5
13686551|Binance|XRPUSDT|2021-02-01 12:58:33|0.5901|5049.3|2979.59193|1|1612184313|1612184313|USDT|5049.3
13686552|Binance|XRPUSDT|2021-02-01 12:58:33|0.59|6552.6|3866.034|1|1612184313|1612184313|USDT|6552.6
13686553|Binance|XRPUSDT|2021-02-01 12:58:33|0.5908|2545.1|1503.64508|1|1612184313|1612184313|USDT|2545.1
13686558|Binance|XRPUSDT|2021-02-01 12:58:33|0.592|2027.9|1200.5168|1|1612184313|1612184314|USDT|2027.9
13686560|Binance|XRPUSDT|2021-02-01 12:58:33|0.5918|5016.7|2968.88306|1|1612184313|1612184314|USDT|5016.7
13686561|Binance|XRPUSDT|2021-02-01 12:58:33|0.5917|6246.4|3695.99488|1|1612184313|1612184314|USDT|6246.4
13686564|Binance|XRPUSDT|2021-02-01 12:58:34|0.5915|5218.2|3086.5653|1|1612184314|1612184314|USDT|5218.2
13686565|Binance|XRPUSDT|2021-02-01 12:58:34|0.5912|1946.8|1150.94816|1|1612184314|1612184314|USDT|1946.8
13686566|Binance|XRPUSDT|2021-02-01 12:58:34|0.5913|3525.2|2084.45076|1|1612184314|1612184314|USDT|3525.2
13686572|Binance|XRPUSDT|2021-02-01 12:58:36|0.5908|11153.5|6589.4878|1|1612184316|1612184316|USDT|11153.5
13686574|Binance|XRPUSDT|2021-02-01 12:58:36|0.5903|3282.8|1937.83684|1|1612184316|1612184316|USDT|3282.8
13686577|Binance|XRPUSDT|2021-02-01 12:58:37|0.5905|2559.1|1511.14855|1|1612184317|1612184317|USDT|2559.1
13686579|Binance|XRPUSDT|2021-02-01 12:58:37|0.5906|16747.6|9891.13256|1|1612184317|1612184317|USDT|16747.6
13686581|Binance|XRPUSDT|2021-02-01 12:58:37|0.5906|2001.4|1182.02684|1|1612184317|1612184317|USDT|2001.4
13686586|Binance|XRPUSDT|2021-02-01 12:58:37|0.59|9984.3|5890.737|1|1612184317|1612184318|USDT|9984.3
13686587|Binance|XRPUSDT|2021-02-01 12:58:38|0.5903|4942.3|2917.43969|1|1612184318|1612184318|USDT|4942.3
13686590|Binance|XRPUSDT|2021-02-01 12:58:38|0.5902|6820.7|4025.57714|1|1612184318|1612184318|USDT|6820.7
13686591|Binance|XRPUSDT|2021-02-01 12:58:38|0.5902|8281.2|4887.56424|1|1612184318|1612184319|USDT|8281.2
13686608|Binance|XRPUSDT|2021-02-01 12:58:43|0.5873|16578.1|9736.31813|1|1612184323|1612184323|USDT|16578.1
13686615|Binance|XRPUSDT|2021-02-01 12:58:44|0.5857|8327.7|4877.53389|1|1612184324|1612184324|USDT|8327.7
13686617|Binance|XRPUSDT|2021-02-01 12:58:44|0.5862|2385.7|1398.49734|1|1612184324|1612184324|USDT|2385.7
13686623|Binance|XRPUSDT|2021-02-01 12:58:44|0.5861|5412.2|3172.09042|1|1612184324|1612184324|USDT|5412.2
13686632|Binance|XRPUSDT|2021-02-01 12:58:44|0.5862|2866.8|1680.51816|1|1612184324|1612184325|USDT|2866.8
13686635|Binance|XRPUSDT|2021-02-01 12:58:45|0.5863|4878.1|2860.03003|1|1612184325|1612184325|USDT|4878.1
13686636|Binance|XRPUSDT|2021-02-01 12:58:45|0.5862|3251|1905.7362|1|1612184325|1612184325|USDT|3251
13686637|Binance|XRPUSDT|2021-02-01 12:58:45|0.5861|8963|5253.2143|1|1612184325|1612184325|USDT|8963
13686638|Binance|XRPUSDT|2021-02-01 12:58:45|0.586|8390.2|4916.6572|1|1612184325|1612184325|USDT|8390.2
13686639|Binance|XRPUSDT|2021-02-01 12:58:45|0.5859|2707.6|1586.38284|1|1612184325|1612184325|USDT|2707.6
13686641|Binance|XRPUSDT|2021-02-01 12:58:45|0.5858|6666.6|3905.29428|1|1612184325|1612184325|USDT|6666.6
13686643|Binance|XRPUSDT|2021-02-01 12:58:45|0.5857|4333.8|2538.30666|1|1612184325|1612184325|USDT|4333.8
13686646|Binance|XRPUSDT|2021-02-01 12:58:45|0.5869|2960.8|1737.69352|1|1612184325|1612184325|USDT|2960.8
13686647|Binance|XRPUSDT|2021-02-01 12:58:45|0.5869|7266.1|4264.47409|1|1612184325|1612184325|USDT|7266.1
13686652|Binance|XRPUSDT|2021-02-01 12:58:45|0.5869|3717.7|2181.91813|1|1612184325|1612184325|USDT|3717.7
13686653|Binance|XRPUSDT|2021-02-01 12:58:45|0.5872|2000|1174.4|1|1612184325|1612184325|USDT|2000
13686654|Binance|XRPUSDT|2021-02-01 12:58:45|0.587|42060.9|24689.7483|1|1612184325|1612184325|USDT|42060.9
13686655|Binance|XRPUSDT|2021-02-01 12:58:45|0.5872|2462.2|1445.80384|1|1612184325|1612184325|USDT|2462.2
13686661|Binance|XRPUSDT|2021-02-01 12:58:45|0.588|4213.1|2477.3028|1|1612184325|1612184325|USDT|4213.1
13686663|Binance|XRPUSDT|2021-02-01 12:58:45|0.5881|8445.9|4967.03379|1|1612184325|1612184325|USDT|8445.9
13686665|Binance|XRPUSDT|2021-02-01 12:58:45|0.5881|99206.3|58343.22503|1|1612184325|1612184325|USDT|99206.3
13686668|Binance|XRPUSDT|2021-02-01 12:58:45|0.5885|2126.9|1251.68065|1|1612184325|1612184326|USDT|2126.9
13686671|Binance|XRPUSDT|2021-02-01 12:58:46|0.589|5536.2|3260.8218|1|1612184326|1612184326|USDT|5536.2
13686672|Binance|XRPUSDT|2021-02-01 12:58:46|0.5891|22605.9|13317.13569|1|1612184326|1612184326|USDT|22605.9
13686673|Binance|XRPUSDT|2021-02-01 12:58:46|0.5892|19942.7|11750.23884|1|1612184326|1612184326|USDT|19942.7
13686674|Binance|XRPUSDT|2021-02-01 12:58:46|0.5892|2006|1181.9352|1|1612184326|1612184326|USDT|2006
13686675|Binance|XRPUSDT|2021-02-01 12:58:46|0.5892|2000|1178.4|1|1612184326|1612184326|USDT|2000
13686678|Binance|XRPUSDT|2021-02-01 12:58:46|0.5888|10068.3|5928.21504|1|1612184326|1612184326|USDT|10068.3
13686680|Binance|XRPUSDT|2021-02-01 12:58:46|0.5888|49135|28930.688|1|1612184326|1612184326|USDT|49135
13686684|Binance|XRPUSDT|2021-02-01 12:58:46|0.5886|26367.8|15520.08708|1|1612184326|1612184326|USDT|26367.8
13686685|Binance|XRPUSDT|2021-02-01 12:58:46|0.5888|11336.3|6674.81344|1|1612184326|1612184326|USDT|11336.3
13686689|Binance|XRPUSDT|2021-02-01 12:58:46|0.5891|3194.3|1881.76213|1|1612184326|1612184326|USDT|3194.3
13686705|Binance|XRPUSDT|2021-02-01 12:58:49|0.585|3162.4|1850.004|1|1612184329|1612184329|USDT|3162.4
13686709|Binance|XRPUSDT|2021-02-01 12:58:49|0.5849|1938.9|1134.06261|1|1612184329|1612184329|USDT|1938.9
13686713|Binance|XRPUSDT|2021-02-01 12:58:49|0.5846|16666.6|9743.29436|1|1612184329|1612184329|USDT|16666.6
13686714|Binance|XRPUSDT|2021-02-01 12:58:49|0.5847|21110.3|12343.19241|1|1612184329|1612184329|USDT|21110.3
13686721|Binance|XRPUSDT|2021-02-01 12:58:49|0.5844|82726.6|48345.42504|1|1612184329|1612184329|USDT|82726.6
13686722|Binance|XRPUSDT|2021-02-01 12:58:49|0.5845|2168.6|1267.5467|1|1612184329|1612184329|USDT|2168.6
13686724|Binance|XRPUSDT|2021-02-01 12:58:49|0.5847|6328.2|3700.09854|1|1612184329|1612184329|USDT|6328.2
13686727|Binance|XRPUSDT|2021-02-01 12:58:49|0.5845|16578.2|9689.9579|1|1612184329|1612184329|USDT|16578.2
13686728|Binance|XRPUSDT|2021-02-01 12:58:49|0.5843|202365.3|118242.04479|1|1612184329|1612184329|USDT|202365.3
13686729|Binance|XRPUSDT|2021-02-01 12:58:49|0.5845|2500|1461.25|1|1612184329|1612184329|USDT|2500
13686731|Binance|XRPUSDT|2021-02-01 12:58:49|0.5844|2260.4|1320.97776|1|1612184329|1612184329|USDT|2260.4
13686732|Binance|XRPUSDT|2021-02-01 12:58:49|0.5844|7000|4090.8|1|1612184329|1612184329|USDT|7000
13686733|Binance|XRPUSD_PERP|2021-02-01 12:58:49|0.584|650|6500|1|1612184329|1612184329|USD|11130.137
13686736|Binance|XRPUSDT|2021-02-01 12:58:49|0.5833|12648.6|7377.92838|1|1612184329|1612184329|USDT|12648.6
13686738|Binance|XRPUSDT|2021-02-01 12:58:49|0.5831|16282.3|9494.20913|1|1612184329|1612184329|USDT|16282.3
13686744|Binance|XRPUSD_PERP|2021-02-01 12:58:49|0.5821|2060|20600|1|1612184329|1612184329|USD|35389.1085
13686745|Binance|XRPUSDT|2021-02-01 12:58:49|0.5835|4331|2527.1385|1|1612184329|1612184329|USDT|4331
13686749|Binance|XRPUSD_PERP|2021-02-01 12:58:49|0.5835|109|1090|1|1612184329|1612184329|USD|1868.0378
13686754|Binance|XRPUSDT|2021-02-01 12:58:49|0.5838|1932.5|1128.1935|1|1612184329|1612184330|USDT|1932.5
13686755|Binance|XRPUSDT|2021-02-01 12:58:49|0.5838|22909.6|13374.62448|1|1612184329|1612184330|USDT|22909.6
13686756|Binance|XRPUSDT|2021-02-01 12:58:49|0.5837|20878.2|12186.60534|1|1612184329|1612184330|USDT|20878.2
13686762|Binance|XRPUSDT|2021-02-01 12:58:49|0.5843|2202.5|1286.92075|1|1612184329|1612184330|USDT|2202.5
13686763|Binance|XRPUSDT|2021-02-01 12:58:49|0.5837|6354.5|3709.12165|1|1612184329|1612184330|USDT|6354.5
13686764|Binance|XRPUSDT|2021-02-01 12:58:49|0.5842|1883.7|1100.45754|1|1612184329|1612184330|USDT|1883.7
13686765|Binance|XRPUSDT|2021-02-01 12:58:49|0.5836|10855.6|6335.32816|1|1612184329|1612184330|USDT|10855.6
13686771|Binance|XRPUSDT|2021-02-01 12:58:50|0.583|14766.6|8608.9278|1|1612184330|1612184330|USDT|14766.6
13686772|Binance|XRPUSDT|2021-02-01 12:58:50|0.5828|45000|26226|1|1612184330|1612184330|USDT|45000
13686774|Binance|XRPUSDT|2021-02-01 12:58:50|0.5834|2386.8|1392.45912|1|1612184330|1612184330|USDT|2386.8
13686776|Binance|XRPUSDT|2021-02-01 12:58:50|0.583|3267.1|1904.7193|1|1612184330|1612184330|USDT|3267.1
13686777|Binance|XRPUSDT|2021-02-01 12:58:50|0.5828|9566.5|5575.3562|1|1612184330|1612184330|USDT|9566.5
13686781|Binance|XRPUSDT|2021-02-01 12:58:50|0.5832|11111|6479.9352|1|1612184330|1612184330|USDT|11111
13686785|Binance|XRPUSDT|2021-02-01 12:58:50|0.5832|2000|1166.4|1|1612184330|1612184330|USDT|2000
13686786|Binance|XRPUSDT|2021-02-01 12:58:50|0.583|63752.8|37167.8824|1|1612184330|1612184330|USDT|63752.8
13686789|Binance|XRPUSDT|2021-02-01 12:58:50|0.5832|8515.4|4966.18128|1|1612184330|1612184330|USDT|8515.4
13686790|Binance|XRPUSDT|2021-02-01 12:58:50|0.583|8159.1|4756.7553|1|1612184330|1612184330|USDT|8159.1
13686795|Binance|XRPUSDT|2021-02-01 12:58:50|0.5828|5511.2|3211.92736|1|1612184330|1612184330|USDT|5511.2
13686797|Binance|XRPUSDT|2021-02-01 12:58:50|0.583|8578.4|5001.2072|1|1612184330|1612184330|USDT|8578.4
13686799|Binance|XRPUSDT|2021-02-01 12:58:50|0.5834|5290.3|3086.36102|1|1612184330|1612184330|USDT|5290.3
13686804|Binance|XRPUSDT|2021-02-01 12:58:50|0.5828|8000|4662.4|1|1612184330|1612184330|USDT|8000
13686805|Binance|XRPUSDT|2021-02-01 12:58:50|0.5828|12752.7|7432.27356|1|1612184330|1612184330|USDT|12752.7
13686811|Binance|XRPUSDT|2021-02-01 12:58:50|0.5828|15110.1|8806.16628|1|1612184330|1612184330|USDT|15110.1
13686814|Binance|XRPUSDT|2021-02-01 12:58:50|0.5828|3529.1|2056.75948|1|1612184330|1612184330|USDT|3529.1
13686816|Binance|XRPUSDT|2021-02-01 12:58:50|0.5828|12614|7351.4392|1|1612184330|1612184330|USDT|12614
13686817|Binance|XRPUSDT|2021-02-01 12:58:50|0.5828|4555.8|2655.12024|1|1612184330|1612184330|USDT|4555.8
13686818|Binance|XRPUSDT|2021-02-01 12:58:50|0.5828|5597.9|3262.45612|1|1612184330|1612184330|USDT|5597.9
13686819|Binance|XRPUSDT|2021-02-01 12:58:50|0.5828|14199.1|8275.23548|1|1612184330|1612184330|USDT|14199.1
13686820|Binance|XRPUSDT|2021-02-01 12:58:50|0.5828|9822.7|5724.66956|1|1612184330|1612184330|USDT|9822.7
13686824|Binance|XRPUSDT|2021-02-01 12:58:50|0.5828|4313.3|2513.79124|1|1612184330|1612184330|USDT|4313.3
13686828|Binance|XRPUSDT|2021-02-01 12:58:50|0.5828|40000|23312|1|1612184330|1612184330|USDT|40000
13686834|Binance|XRPUSDT|2021-02-01 12:58:50|0.5831|3078.1|1794.84011|1|1612184330|1612184330|USDT|3078.1
13686836|Binance|XRPUSDT|2021-02-01 12:58:51|0.5835|3376.6|1970.2461|1|1612184331|1612184331|USDT|3376.6
13686838|Binance|XRPUSDT|2021-02-01 12:58:51|0.5828|3000|1748.4|1|1612184331|1612184331|USDT|3000
13686846|Binance|XRPUSDT|2021-02-01 12:58:52|0.5805|6479.6|3761.4078|1|1612184332|1612184332|USDT|6479.6
13686849|Binance|XRPUSD_PERP|2021-02-01 12:58:52|0.5798|4389|43890|1|1612184332|1612184332|USD|75698.5168
13686850|Binance|XRPUSDT|2021-02-01 12:58:52|0.5796|1892.2|1096.71912|1|1612184332|1612184332|USDT|1892.2
13686857|Binance|XRPUSDT|2021-02-01 12:58:52|0.5789|48387|28011.2343|1|1612184332|1612184332|USDT|48387
13686858|Binance|XRPUSD_PERP|2021-02-01 12:58:52|0.579|141|1410|1|1612184332|1612184332|USD|2435.2332
13686861|Binance|XRPUSDT|2021-02-01 12:58:52|0.5792|4578.9|2652.09888|1|1612184332|1612184332|USDT|4578.9
13686863|Binance|XRPUSDT|2021-02-01 12:58:52|0.5792|7054|4085.6768|1|1612184332|1612184332|USDT|7054
13686869|Binance|XRPUSDT|2021-02-01 12:58:52|0.5805|16658.3|9670.14315|1|1612184332|1612184332|USDT|16658.3
13686870|Binance|XRPUSDT|2021-02-01 12:58:52|0.5796|4575.6|2652.01776|1|1612184332|1612184332|USDT|4575.6
13686872|Binance|XRPUSDT|2021-02-01 12:58:52|0.5794|3333|1931.1402|1|1612184332|1612184332|USDT|3333
13686874|Binance|XRPUSDT|2021-02-01 12:58:52|0.5792|2166.7|1254.95264|1|1612184332|1612184332|USDT|2166.7
13686879|Binance|XRPUSDT|2021-02-01 12:58:52|0.5795|14922.3|8647.47285|1|1612184332|1612184332|USDT|14922.3
13686881|Binance|XRPUSDT|2021-02-01 12:58:52|0.5798|8214.5|4762.7671|1|1612184332|1612184332|USDT|8214.5
13686885|Binance|XRPUSDT|2021-02-01 12:58:52|0.5799|5508|3194.0892|1|1612184332|1612184332|USDT|5508
13686886|Binance|XRPUSDT|2021-02-01 12:58:52|0.5799|8941.1|5184.94389|1|1612184332|1612184332|USDT|8941.1
13686890|Binance|XRPUSDT|2021-02-01 12:58:52|0.5803|2142.3|1243.17669|1|1612184332|1612184332|USDT|2142.3
13686895|Binance|XRPUSDT|2021-02-01 12:58:52|0.5795|5150.3|2984.59885|1|1612184332|1612184332|USDT|5150.3
13686897|Binance|XRPUSDT|2021-02-01 12:58:52|0.5795|16244.3|9413.57185|1|1612184332|1612184332|USDT|16244.3
13686906|Binance|XRPUSDT|2021-02-01 12:58:52|0.5795|8828.4|5116.0578|1|1612184332|1612184333|USDT|8828.4
13686907|Binance|XRPUSDT|2021-02-01 12:58:52|0.5794|3000|1738.2|1|1612184332|1612184333|USDT|3000
13686908|Binance|XRPUSDT|2021-02-01 12:58:52|0.5793|5175.3|2998.05129|1|1612184332|1612184333|USDT|5175.3
13686909|Binance|XRPUSDT|2021-02-01 12:58:52|0.579|6222.2|3602.6538|1|1612184332|1612184333|USDT|6222.2
13686913|Binance|XRPUSDT|2021-02-01 12:58:52|0.58|2092.3|1213.534|1|1612184332|1612184333|USDT|2092.3
13686915|Binance|XRPUSDT|2021-02-01 12:58:52|0.5805|2408.3|1398.01815|1|1612184332|1612184333|USDT|2408.3
13686916|Binance|XRPUSDT|2021-02-01 12:58:52|0.5789|22030.1|12753.22489|1|1612184332|1612184333|USDT|22030.1
13686917|Binance|XRPUSDT|2021-02-01 12:58:52|0.5803|6514.1|3780.13223|1|1612184332|1612184333|USDT|6514.1
13686918|Binance|XRPUSDT|2021-02-01 12:58:52|0.5797|8613.5|4993.24595|1|1612184332|1612184333|USDT|8613.5
13686919|Binance|XRPUSDT|2021-02-01 12:58:52|0.5788|13364|7735.0832|1|1612184332|1612184333|USDT|13364
13686923|Binance|XRPUSDT|2021-02-01 12:58:53|0.579|16353.2|9468.5028|1|1612184333|1612184333|USDT|16353.2
13686926|Binance|XRPUSDT|2021-02-01 12:58:53|0.5789|3346|1936.9994|1|1612184333|1612184333|USDT|3346
13686928|Binance|XRPUSDT|2021-02-01 12:58:53|0.579|1953.2|1130.9028|1|1612184333|1612184333|USDT|1953.2
13686930|Binance|XRPUSDT|2021-02-01 12:58:53|0.5788|5013.3|2901.69804|1|1612184333|1612184333|USDT|5013.3
13686934|Binance|XRPUSDT|2021-02-01 12:58:53|0.5795|10000|5795|1|1612184333|1612184333|USDT|10000
13686935|Binance|XRPUSDT|2021-02-01 12:58:53|0.5789|3292.7|1906.14403|1|1612184333|1612184333|USDT|3292.7
13686937|Binance|XRPUSDT|2021-02-01 12:58:53|0.5796|4528.4|2624.66064|1|1612184333|1612184333|USDT|4528.4
13686938|Binance|XRPUSDT|2021-02-01 12:58:53|0.5793|4174.5|2418.28785|1|1612184333|1612184333|USDT|4174.5
13686940|Binance|XRPUSDT|2021-02-01 12:58:53|0.5788|70000|40516|1|1612184333|1612184333|USDT|70000
13686944|Binance|XRPUSDT|2021-02-01 12:58:53|0.5793|27939.1|16185.12063|1|1612184333|1612184333|USDT|27939.1
13686951|Binance|XRPUSDT|2021-02-01 12:58:53|0.5789|12500|7236.25|1|1612184333|1612184333|USDT|12500
13686953|Binance|XRPUSDT|2021-02-01 12:58:53|0.58|6218.5|3606.73|1|1612184333|1612184333|USDT|6218.5
13686954|Binance|XRPUSDT|2021-02-01 12:58:53|0.5788|2500|1447|1|1612184333|1612184333|USDT|2500
13686956|Binance|XRPUSDT|2021-02-01 12:58:53|0.5796|2398|1389.8808|1|1612184333|1612184333|USDT|2398
13686957|Binance|XRPUSDT|2021-02-01 12:58:53|0.5788|2797.9|1619.42452|1|1612184333|1612184333|USDT|2797.9
13686958|Binance|XRPUSDT|2021-02-01 12:58:53|0.5795|2772.3|1606.54785|1|1612184333|1612184333|USDT|2772.3
13686959|Binance|XRPUSDT|2021-02-01 12:58:53|0.5788|15451.7|8943.44396|1|1612184333|1612184333|USDT|15451.7
13686971|Binance|XRPUSDT|2021-02-01 12:58:53|0.5804|5282.4|3065.90496|1|1612184333|1612184333|USDT|5282.4
13686972|Binance|XRPUSDT|2021-02-01 12:58:53|0.5788|5121|2964.0348|1|1612184333|1612184333|USDT|5121
13686973|Binance|XRPUSDT|2021-02-01 12:58:53|0.5788|38914.9|22523.94412|1|1612184333|1612184333|USDT|38914.9
13686976|Binance|XRPUSDT|2021-02-01 12:58:53|0.5788|2739.4|1585.56472|1|1612184333|1612184333|USDT|2739.4
13686978|Binance|XRPUSDT|2021-02-01 12:58:53|0.5788|5163.1|2988.40228|1|1612184333|1612184333|USDT|5163.1
13686983|Binance|XRPUSDT|2021-02-01 12:58:53|0.5793|19482|11285.9226|1|1612184333|1612184333|USDT|19482
13686984|Binance|XRPUSDT|2021-02-01 12:58:53|0.579|2500|1447.5|1|1612184333|1612184333|USDT|2500
13686985|Binance|XRPUSDT|2021-02-01 12:58:53|0.5803|3523.4|2044.62902|1|1612184333|1612184333|USDT|3523.4
13686988|Binance|XRPUSDT|2021-02-01 12:58:53|0.5788|2096.7|1213.56996|1|1612184333|1612184333|USDT|2096.7
13686989|Binance|XRPUSDT|2021-02-01 12:58:53|0.5788|14245.2|8245.12176|1|1612184333|1612184333|USDT|14245.2
13686993|Binance|XRPUSDT|2021-02-01 12:58:53|0.5788|4000|2315.2|1|1612184333|1612184333|USDT|4000
13686995|Binance|XRPUSDT|2021-02-01 12:58:53|0.5787|12915.5|7474.19985|1|1612184333|1612184333|USDT|12915.5
13686999|Binance|XRPUSDT|2021-02-01 12:58:53|0.5797|8779.1|5089.24427|1|1612184333|1612184333|USDT|8779.1
13687000|Binance|XRPUSDT|2021-02-01 12:58:53|0.579|3166.3|1833.2877|1|1612184333|1612184333|USDT|3166.3
13687004|Binance|XRPUSDT|2021-02-01 12:58:53|0.579|2872.7|1663.2933|1|1612184333|1612184333|USDT|2872.7
13687006|Binance|XRPUSDT|2021-02-01 12:58:53|0.5789|26362.8|15261.42492|1|1612184333|1612184333|USDT|26362.8
13687007|Binance|XRPUSDT|2021-02-01 12:58:53|0.5798|9008.9|5223.36022|1|1612184333|1612184333|USDT|9008.9
13687011|Binance|XRPUSDT|2021-02-01 12:58:53|0.5785|4182|2419.287|1|1612184333|1612184333|USDT|4182
13687013|Binance|XRPUSDT|2021-02-01 12:58:53|0.5786|9938.9|5750.64754|1|1612184333|1612184333|USDT|9938.9
13687015|Binance|XRPUSDT|2021-02-01 12:58:53|0.579|15526.7|8989.9593|1|1612184333|1612184333|USDT|15526.7
13687016|Binance|XRPUSDT|2021-02-01 12:58:53|0.5801|2382.5|1382.08825|1|1612184333|1612184333|USDT|2382.5
13687020|Binance|XRPUSDT|2021-02-01 12:58:53|0.5798|6848.1|3970.52838|1|1612184333|1612184333|USDT|6848.1
13687021|Binance|XRPUSDT|2021-02-01 12:58:53|0.5788|8961.2|5186.74256|1|1612184333|1612184333|USDT|8961.2
13687026|Binance|XRPUSDT|2021-02-01 12:58:53|0.5795|3877.2|2246.8374|1|1612184333|1612184333|USDT|3877.2
13687028|Binance|XRPUSDT|2021-02-01 12:58:53|0.5803|5903.9|3426.03317|1|1612184333|1612184333|USDT|5903.9
13687036|Binance|XRPUSDT|2021-02-01 12:58:53|0.5785|9842.7|5694.00195|1|1612184333|1612184333|USDT|9842.7
13687037|Binance|XRPUSDT|2021-02-01 12:58:53|0.5785|9295.6|5377.5046|1|1612184333|1612184333|USDT|9295.6
13687041|Binance|XRPUSDT|2021-02-01 12:58:53|0.5786|4679|2707.2694|1|1612184333|1612184334|USDT|4679
13687043|Binance|XRPUSDT|2021-02-01 12:58:54|0.5785|5000|2892.5|1|1612184334|1612184334|USDT|5000
13687047|Binance|XRPUSDT|2021-02-01 12:58:54|0.5787|10416.7|6028.14429|1|1612184334|1612184334|USDT|10416.7
13687048|Binance|XRPUSDT|2021-02-01 12:58:54|0.5786|2089|1208.6954|1|1612184334|1612184334|USDT|2089
13687049|Binance|XRPUSDT|2021-02-01 12:58:54|0.5786|4000|2314.4|1|1612184334|1612184334|USDT|4000
13687050|Binance|XRPUSDT|2021-02-01 12:58:54|0.5787|5458.3|3158.71821|1|1612184334|1612184334|USDT|5458.3
13687052|Binance|XRPUSDT|2021-02-01 12:58:54|0.5789|12359|7154.6251|1|1612184334|1612184334|USDT|12359
13687056|Binance|XRPUSDT|2021-02-01 12:58:54|0.5792|30193|17487.7856|1|1612184334|1612184334|USDT|30193
13687061|Binance|XRPUSD_PERP|2021-02-01 12:58:54|0.5781|6953|69530|1|1612184334|1612184335|USD|120273.3092
13687063|Binance|XRPUSDT|2021-02-01 12:58:55|0.5777|2452.1|1416.57817|1|1612184335|1612184335|USDT|2452.1
13687064|Binance|XRPUSDT|2021-02-01 12:58:55|0.577|36758.6|21209.7122|1|1612184335|1612184335|USDT|36758.6
13687067|Binance|XRPUSDT|2021-02-01 12:58:55|0.5786|9708.8|5617.51168|1|1612184335|1612184335|USDT|9708.8
13687069|Binance|XRPUSDT|2021-02-01 12:58:55|0.5781|9271.1|5359.62291|1|1612184335|1612184335|USDT|9271.1
13687070|Binance|XRPUSDT|2021-02-01 12:58:55|0.5778|20000|11556|1|1612184335|1612184335|USDT|20000
13687072|Binance|XRPUSDT|2021-02-01 12:58:55|0.5779|3166.9|1830.15151|1|1612184335|1612184335|USDT|3166.9
13687073|Binance|XRPUSDT|2021-02-01 12:58:55|0.578|3000|1734|1|1612184335|1612184335|USDT|3000
13687074|Binance|XRPUSDT|2021-02-01 12:58:55|0.5778|16579.2|9579.46176|1|1612184335|1612184335|USDT|16579.2
13687075|Binance|XRPUSDT|2021-02-01 12:58:55|0.5774|81967.2|47327.86128|1|1612184335|1612184335|USDT|81967.2
13687077|Binance|XRPUSDT|2021-02-01 12:58:55|0.5772|2415.6|1394.28432|1|1612184335|1612184335|USDT|2415.6
13687079|Binance|XRPUSDT|2021-02-01 12:58:55|0.5776|5412.8|3126.43328|1|1612184335|1612184335|USDT|5412.8
13687080|Binance|XRPUSDT|2021-02-01 12:58:55|0.5773|5532.7|3194.02771|1|1612184335|1612184335|USDT|5532.7
13687082|Binance|XRPUSDT|2021-02-01 12:58:55|0.5773|2549.7|1471.94181|1|1612184335|1612184335|USDT|2549.7
13687084|Binance|XRPUSDT|2021-02-01 12:58:55|0.5771|4000|2308.4|1|1612184335|1612184335|USDT|4000
13687087|Binance|XRPUSDT|2021-02-01 12:58:55|0.577|12171.3|7022.8401|1|1612184335|1612184335|USDT|12171.3
13687089|Binance|XRPUSDT|2021-02-01 12:58:55|0.5765|85508.2|49295.4773|1|1612184335|1612184335|USDT|85508.2
13687090|Binance|XRPUSDT|2021-02-01 12:58:55|0.5765|15000|8647.5|1|1612184335|1612184335|USDT|15000
13687095|Binance|XRPUSDT|2021-02-01 12:58:55|0.5763|2000|1152.6|1|1612184335|1612184335|USDT|2000
13687096|Binance|XRPUSDT|2021-02-01 12:58:55|0.5758|7762.2|4469.47476|1|1612184335|1612184335|USDT|7762.2
13687102|Binance|XRPUSDT|2021-02-01 12:58:55|0.5756|5503|3167.5268|1|1612184335|1612184335|USDT|5503
13687105|Binance|XRPUSDT|2021-02-01 12:58:55|0.5755|15306.2|8808.7181|1|1612184335|1612184335|USDT|15306.2
13687107|Binance|XRPUSDT|2021-02-01 12:58:55|0.5758|3992.9|2299.11182|1|1612184335|1612184336|USDT|3992.9
13687109|Binance|XRPUSDT|2021-02-01 12:58:55|0.5758|17703.4|10193.61772|1|1612184335|1612184336|USDT|17703.4
13687116|Binance|XRPUSDT|2021-02-01 12:58:55|0.5755|30521.4|17565.0657|1|1612184335|1612184336|USDT|30521.4
13687120|Binance|XRPUSDT|2021-02-01 12:58:55|0.5758|4826|2778.8108|1|1612184335|1612184336|USDT|4826
13687126|Binance|XRPUSDT|2021-02-01 12:58:55|0.5758|4143.7|2385.94246|1|1612184335|1612184336|USDT|4143.7
13687127|Binance|XRPUSDT|2021-02-01 12:58:56|0.5754|15174.6|8731.46484|1|1612184336|1612184336|USDT|15174.6
13687128|Binance|XRPUSDT|2021-02-01 12:58:56|0.5758|3354.2|1931.34836|1|1612184336|1612184336|USDT|3354.2
13687129|Binance|XRPUSDT|2021-02-01 12:58:56|0.5754|3000|1726.2|1|1612184336|1612184336|USDT|3000
13687133|Binance|XRPUSDT|2021-02-01 12:58:56|0.5756|2263.7|1302.98572|1|1612184336|1612184336|USDT|2263.7
13687134|Binance|XRPUSDT|2021-02-01 12:58:56|0.5755|2000|1151|1|1612184336|1612184336|USDT|2000
13687135|Binance|XRPUSDT|2021-02-01 12:58:56|0.5756|9546.7|5495.08052|1|1612184336|1612184336|USDT|9546.7
13687138|Binance|XRPUSDT|2021-02-01 12:58:56|0.5756|8107.8|4666.84968|1|1612184336|1612184336|USDT|8107.8
13687141|Binance|XRPUSDT|2021-02-01 12:58:56|0.5751|39785.4|22880.58354|1|1612184336|1612184336|USDT|39785.4
13687145|Binance|XRPUSDT|2021-02-01 12:58:56|0.5753|20000|11506|1|1612184336|1612184336|USDT|20000
13687146|Binance|XRPUSDT|2021-02-01 12:58:56|0.5752|26520.4|15254.53408|1|1612184336|1612184336|USDT|26520.4
13687147|Binance|XRPUSDT|2021-02-01 12:58:56|0.5758|2171.3|1250.23454|1|1612184336|1612184336|USDT|2171.3
13687148|Binance|XRPUSDT|2021-02-01 12:58:56|0.5754|2754.2|1584.76668|1|1612184336|1612184336|USDT|2754.2
13687150|Binance|XRPUSDT|2021-02-01 12:58:56|0.5754|1751.1|1007.58294|1|1612184336|1612184336|USDT|1751.1
13687152|Binance|XRPUSDT|2021-02-01 12:58:56|0.5751|41137|23657.8887|1|1612184336|1612184336|USDT|41137
13687153|Binance|XRPUSDT|2021-02-01 12:58:56|0.5752|1803.9|1037.60328|1|1612184336|1612184336|USDT|1803.9
13687154|Binance|XRPUSDT|2021-02-01 12:58:56|0.5758|12958.7|7461.61946|1|1612184336|1612184336|USDT|12958.7
13687160|Binance|XRPUSDT|2021-02-01 12:58:56|0.5756|3069.2|1766.63152|1|1612184336|1612184336|USDT|3069.2
13687162|Binance|XRPUSDT|2021-02-01 12:58:56|0.5762|4392.5|2530.9585|1|1612184336|1612184336|USDT|4392.5
13687164|Binance|XRPUSDT|2021-02-01 12:58:56|0.5772|2014.1|1162.53852|1|1612184336|1612184336|USDT|2014.1
13687165|Binance|XRPUSDT|2021-02-01 12:58:56|0.5767|15600.2|8996.63534|1|1612184336|1612184336|USDT|15600.2
13687178|Binance|XRPUSDT|2021-02-01 12:58:56|0.5775|1909.4|1102.6785|1|1612184336|1612184336|USDT|1909.4
13687180|Binance|XRPUSDT|2021-02-01 12:58:56|0.5777|2093.3|1209.29941|1|1612184336|1612184336|USDT|2093.3
13687181|Binance|XRPUSDT|2021-02-01 12:58:56|0.5777|1993.6|1151.70272|1|1612184336|1612184336|USDT|1993.6
13687182|Binance|XRPUSDT|2021-02-01 12:58:56|0.5777|2943.3|1700.34441|1|1612184336|1612184336|USDT|2943.3
13687186|Binance|XRPUSD_PERP|2021-02-01 12:58:56|0.5768|328|3280|1|1612184336|1612184336|USD|5686.5465
13687187|Binance|XRPUSDT|2021-02-01 12:58:56|0.5787|100835.2|58353.33024|1|1612184336|1612184336|USDT|100835.2
13687192|Binance|XRPUSD_PERP|2021-02-01 12:58:56|0.5765|122|1220|1|1612184336|1612184336|USD|2116.2186
13687195|Binance|XRPUSD_PERP|2021-02-01 12:58:56|0.5762|150|1500|1|1612184336|1612184336|USD|2603.2628
13687196|Binance|XRPUSD_PERP|2021-02-01 12:58:56|0.577|226|2260|1|1612184336|1612184336|USD|3916.8111
13687200|Binance|XRPUSDT|2021-02-01 12:58:56|0.5775|29570.1|17076.73275|1|1612184336|1612184336|USDT|29570.1
13687204|Binance|XRPUSDT|2021-02-01 12:58:56|0.5779|6366.9|3679.43151|1|1612184336|1612184337|USDT|6366.9
13687205|Binance|XRPUSDT|2021-02-01 12:58:56|0.578|141633.2|81863.9896|1|1612184336|1612184337|USDT|141633.2
13687207|Binance|XRPUSDT|2021-02-01 12:58:56|0.5781|3000|1734.3|1|1612184336|1612184337|USDT|3000
13687211|Binance|XRPUSDT|2021-02-01 12:58:56|0.5779|5471.9|3162.21101|1|1612184336|1612184337|USDT|5471.9
13687213|Binance|XRPUSD_PERP|2021-02-01 12:58:56|0.5769|639|6390|1|1612184336|1612184337|USD|11076.4431
13687214|Binance|XRPUSD_PERP|2021-02-01 12:58:56|0.577|241|2410|1|1612184336|1612184337|USD|4176.7765
13687215|Binance|XRPUSDT|2021-02-01 12:58:56|0.578|3000|1734|1|1612184336|1612184337|USDT|3000
13687216|Binance|XRPUSDT|2021-02-01 12:58:56|0.5779|8416.1|4863.66419|1|1612184336|1612184337|USDT|8416.1
13687218|Binance|XRPUSDT|2021-02-01 12:58:57|0.5772|3860.4|2228.22288|1|1612184337|1612184337|USDT|3860.4
13687220|Binance|XRPUSDT|2021-02-01 12:58:57|0.5766|8000|4612.8|1|1612184337|1612184337|USDT|8000
13687221|Binance|XRPUSDT|2021-02-01 12:58:57|0.5762|3400|1959.08|1|1612184337|1612184337|USDT|3400
13687225|Binance|XRPUSDT|2021-02-01 12:58:57|0.5761|4108.6|2366.96446|1|1612184337|1612184337|USDT|4108.6
13687226|Binance|XRPUSDT|2021-02-01 12:58:57|0.5755|58945.3|33923.02015|1|1612184337|1612184337|USDT|58945.3
13687227|Binance|XRPUSDT|2021-02-01 12:58:57|0.5754|3016.9|1735.92426|1|1612184337|1612184337|USDT|3016.9
13687237|Binance|XRPUSDT|2021-02-01 12:58:58|0.5772|43587.5|25158.705|1|1612184338|1612184338|USDT|43587.5
13687245|Binance|XRPUSD_PERP|2021-02-01 12:58:59|0.5766|208|2080|1|1612184339|1612184339|USD|3607.3535
13687247|Binance|XRPUSD_PERP|2021-02-01 12:58:59|0.5771|586|5860|1|1612184339|1612184339|USD|10154.2194
13687248|Binance|XRPUSD_210326|2021-02-01 12:58:59|0.5703|123|1230|1|1612184339|1612184339|USD|2156.7597
13687250|Binance|XRPUSD_210326|2021-02-01 12:58:59|0.5695|408|4080|1|1612184339|1612184339|USD|7164.1792
13687251|Binance|XRPUSD_210625|2021-02-01 12:58:59|0.5717|135|1350|1|1612184339|1612184339|USD|2361.3784
13687252|Binance|XRPUSD_PERP|2021-02-01 12:58:59|0.577|120|1200|1|1612184339|1612184340|USD|2079.7228
13687477|Binance|XRPUSDT|2021-02-01 12:59:08|0.5842|5239.9|3061.14958|2|1612184348|1612184349|USDT|5239.9
13687478|Binance|XRPUSDT|2021-02-01 12:59:09|0.584|13050.5|7621.492|2|1612184349|1612184349|USDT|13050.5
13687497|Binance|XRPUSDT|2021-02-01 12:59:17|0.5865|16007.1|9388.16415|2|1612184357|1612184357|USDT|16007.1
13687508|Binance|XRPUSDT|2021-02-01 12:59:46|0.5857|2248.9|1317.18073|2|1612184386|1612184386|USDT|2248.9
13687542|Binance|XRPUSDT|2021-02-01 13:00:16|0.5904|86058.5|50808.9384|2|1612184416|1612184416|USDT|86058.5
13687546|Binance|XRPUSDT|2021-02-01 13:00:17|0.5899|1706.9|1006.90031|2|1612184417|1612184417|USDT|1706.9
13687547|Binance|XRPUSDT|2021-02-01 13:00:17|0.59|1898.7|1120.233|2|1612184417|1612184418|USDT|1898.7
13687548|Binance|XRPUSDT|2021-02-01 13:00:21|0.5899|5000|2949.5|2|1612184421|1612184421|USDT|5000
13687552|Binance|XRPUSDT|2021-02-01 13:00:22|0.5898|3075.3|1813.81194|2|1612184422|1612184422|USDT|3075.3
13687553|Binance|XRPUSDT|2021-02-01 13:00:22|0.5899|1908.5|1125.82415|2|1612184422|1612184422|USDT|1908.5
13687555|Binance|XRPUSDT|2021-02-01 13:00:23|0.5904|3636.8|2147.16672|2|1612184423|1612184424|USDT|3636.8
13687556|Binance|XRPUSDT|2021-02-01 13:00:24|0.5911|2352.2|1390.38542|2|1612184424|1612184424|USDT|2352.2
13687562|Binance|XRPUSDT|2021-02-01 13:00:26|0.5942|15238.8|9054.89496|2|1612184426|1612184426|USDT|15238.8
13687563|Binance|XRPUSDT|2021-02-01 13:00:26|0.5937|60454.9|35892.07413|2|1612184426|1612184426|USDT|60454.9
13687564|Binance|XRPUSDT|2021-02-01 13:00:26|0.5935|2916.4|1730.8834|2|1612184426|1612184426|USDT|2916.4
13687565|Binance|XRPUSDT|2021-02-01 13:00:26|0.5935|1808.7|1073.46345|2|1612184426|1612184427|USDT|1808.7
13687566|Binance|XRPUSDT|2021-02-01 13:00:27|0.5937|25464.2|15118.09554|2|1612184427|1612184427|USDT|25464.2
13687567|Binance|XRPUSDT|2021-02-01 13:00:27|0.5942|5136.9|3052.34598|2|1612184427|1612184428|USDT|5136.9
13687568|Binance|XRPUSDT|2021-02-01 13:00:28|0.5956|2439|1452.6684|2|1612184428|1612184428|USDT|2439
13687570|Binance|XRPUSDT|2021-02-01 13:00:28|0.5958|5000|2979|2|1612184428|1612184428|USDT|5000
13687573|Binance|XRPUSDT|2021-02-01 13:00:29|0.5944|5161|3067.6984|2|1612184429|1612184429|USDT|5161
13687574|Binance|XRPUSDT|2021-02-01 13:00:29|0.5936|42640.2|25311.22272|2|1612184429|1612184429|USDT|42640.2
13687576|Binance|XRPUSDT|2021-02-01 13:00:29|0.5937|7285.1|4325.16387|2|1612184429|1612184430|USDT|7285.1
13687578|Binance|XRPUSDT|2021-02-01 13:00:30|0.595|2500|1487.5|2|1612184430|1612184430|USDT|2500
13687597|Binance|XRPUSDT|2021-02-01 13:01:01|0.5953|17572.7|10461.02831|2|1612184461|1612184461|USDT|17572.7
13687603|Binance|XRPUSDT|2021-02-01 13:01:13|0.5967|2737.3|1633.34691|2|1612184473|1612184473|USDT|2737.3
13687607|Binance|XRPUSDT|2021-02-01 13:01:14|0.5977|5028|3005.2356|2|1612184474|1612184475|USDT|5028
13687608|Binance|XRPUSDT|2021-02-01 13:01:15|0.5978|1906.2|1139.52636|2|1612184475|1612184475|USDT|1906.2
13687613|Binance|XRPUSDT|2021-02-01 13:01:17|0.5983|4237.6|2535.35608|2|1612184477|1612184477|USDT|4237.6
13687622|Binance|XRPUSDT|2021-02-01 13:01:26|0.5981|7513.7|4493.94397|2|1612184486|1612184486|USDT|7513.7
13687623|Binance|XRPUSDT|2021-02-01 13:01:26|0.598|8005.2|4787.1096|2|1612184486|1612184486|USDT|8005.2
13687628|Binance|XRPUSDT|2021-02-01 13:01:33|0.6009|12541.2|7536.00708|2|1612184493|1612184493|USDT|12541.2
13687630|Binance|XRPUSDT|2021-02-01 13:01:33|0.6008|1895.5|1138.8164|2|1612184493|1612184493|USDT|1895.5
13687631|Binance|XRPUSDT|2021-02-01 13:01:33|0.6012|4409.2|2650.81104|2|1612184493|1612184493|USDT|4409.2
13687655|Binance|XRPUSDT|2021-02-01 13:02:58|0.5933|3116.2|1848.84146|1|1612184578|1612184578|USDT|3116.2
13687658|Binance|XRPUSDT|2021-02-01 13:02:58|0.5936|2132.9|1266.08944|1|1612184578|1612184578|USDT|2132.9
13687669|Binance|XRPUSDT|2021-02-01 13:03:06|0.5915|1885.8|1115.4507|1|1612184586|1612184586|USDT|1885.8
13687676|Binance|XRPUSDT|2021-02-01 13:03:08|0.5911|16838.2|9953.06002|1|1612184588|1612184588|USDT|16838.2
13687678|Binance|XRPUSDT|2021-02-01 13:03:08|0.5912|2352.3|1390.67976|1|1612184588|1612184588|USDT|2352.3
13687679|Binance|XRPUSDT|2021-02-01 13:03:08|0.5912|2010.7|1188.72584|1|1612184588|1612184588|USDT|2010.7
13687681|Binance|XRPUSDT|2021-02-01 13:03:08|0.5903|3180.1|1877.21303|1|1612184588|1612184588|USDT|3180.1
13687683|Binance|XRPUSDT|2021-02-01 13:03:10|0.59|5393.4|3182.106|1|1612184590|1612184590|USDT|5393.4
13687685|Binance|XRPUSDT|2021-02-01 13:03:12|0.5883|4676.9|2751.42027|1|1612184592|1612184592|USDT|4676.9
13687687|Binance|XRPUSDT|2021-02-01 13:03:12|0.587|6257.4|3673.0938|1|1612184592|1612184592|USDT|6257.4
13687689|Binance|XRPUSDT|2021-02-01 13:03:12|0.5872|7449.4|4374.28768|1|1612184592|1612184593|USDT|7449.4
13687692|Binance|XRPUSDT|2021-02-01 13:03:13|0.5866|4368.2|2562.38612|1|1612184593|1612184593|USDT|4368.2
13687694|Binance|XRPUSDT|2021-02-01 13:03:15|0.5869|2030.8|1191.87652|1|1612184595|1612184595|USDT|2030.8
13687696|Binance|XRPUSDT|2021-02-01 13:03:15|0.5867|17268.3|10131.31161|1|1612184595|1612184595|USDT|17268.3
13687701|Binance|XRPUSDT|2021-02-01 13:03:16|0.5851|2984.1|1745.99691|1|1612184596|1612184596|USDT|2984.1
13687708|Binance|XRPUSDT|2021-02-01 13:03:18|0.5875|5492.1|3226.60875|1|1612184598|1612184598|USDT|5492.1
13687718|Binance|XRPUSDT|2021-02-01 13:03:40|0.5938|16129|9577.4002|2|1612184620|1612184620|USDT|16129
13687719|Binance|XRPUSDT|2021-02-01 13:03:40|0.5939|12000|7126.8|2|1612184620|1612184620|USDT|12000
13687748|Binance|XRPUSDT|2021-02-01 13:04:05|0.598|40203.8|24041.8724|2|1612184645|1612184645|USDT|40203.8
13687750|Binance|XRPUSDT|2021-02-01 13:04:05|0.5973|1999.5|1194.30135|2|1612184645|1612184646|USDT|1999.5
13687753|Binance|XRPUSDT|2021-02-01 13:04:09|0.6|5060.1|3036.06|2|1612184649|1612184649|USDT|5060.1
13687755|Binance|XRPUSDT|2021-02-01 13:04:10|0.5998|3713.7|2227.47726|2|1612184650|1612184650|USDT|3713.7
13687756|Binance|XRPUSDT|2021-02-01 13:04:10|0.5999|10663.5|6397.03365|2|1612184650|1612184650|USDT|10663.5
13687757|Binance|XRPUSDT|2021-02-01 13:04:12|0.6003|5788.1|3474.59643|2|1612184652|1612184652|USDT|5788.1
13687760|Binance|XRPUSDT|2021-02-01 13:04:14|0.6032|2120.6|1279.14592|2|1612184654|1612184654|USDT|2120.6
13687761|Binance|XRPUSDT|2021-02-01 13:04:14|0.6033|3895.6|2350.21548|2|1612184654|1612184654|USDT|3895.6
13687763|Binance|XRPUSDT|2021-02-01 13:04:15|0.602|12295.2|7401.7104|2|1612184655|1612184655|USDT|12295.2
13687767|Binance|XRPUSDT|2021-02-01 13:04:15|0.6019|6060.4|3647.75476|2|1612184655|1612184656|USDT|6060.4
13687771|Binance|XRPUSDT|2021-02-01 13:04:22|0.6023|3143.1|1893.08913|2|1612184662|1612184662|USDT|3143.1
13687789|Binance|XRPUSDT|2021-02-01 13:05:07|0.5937|9269.5|5503.30215|1|1612184707|1612184707|USDT|9269.5
13687792|Binance|XRPUSDT|2021-02-01 13:05:07|0.5935|1943.7|1153.58595|1|1612184707|1612184707|USDT|1943.7
13687793|Binance|XRPUSDT|2021-02-01 13:05:07|0.5933|16691.7|9903.18561|1|1612184707|1612184707|USDT|16691.7
13687795|Binance|XRPUSDT|2021-02-01 13:05:08|0.5948|3652.3|2172.38804|1|1612184708|1612184709|USDT|3652.3
13687796|Binance|XRPUSDT|2021-02-01 13:05:09|0.5951|4250.2|2529.29402|1|1612184709|1612184709|USDT|4250.2
13687805|Binance|XRPUSDT|2021-02-01 13:05:42|0.599|8385|5022.615|2|1612184742|1612184742|USDT|8385
13687818|Binance|XRPUSDT|2021-02-01 13:06:37|0.593|8361.2|4958.1916|1|1612184797|1612184797|USDT|8361.2
13687823|Binance|XRPUSDT|2021-02-01 13:06:57|0.599|10000|5990|2|1612184817|1612184817|USDT|10000
13687825|Binance|XRPUSDT|2021-02-01 13:07:06|0.6|8406.6|5043.96|2|1612184826|1612184826|USDT|8406.6
13687833|Binance|XRPUSDT|2021-02-01 13:07:18|0.6012|15154.6|9110.94552|2|1612184838|1612184838|USDT|15154.6
13687834|Binance|XRPUSDT|2021-02-01 13:07:18|0.6014|11687|7028.5618|2|1612184838|1612184838|USDT|11687
13687835|Binance|XRPUSDT|2021-02-01 13:07:18|0.6014|13946.5|8387.4251|2|1612184838|1612184838|USDT|13946.5
13687840|Binance|XRPUSDT|2021-02-01 13:07:26|0.6037|6128.2|3699.59434|2|1612184846|1612184846|USDT|6128.2
13687841|Binance|XRPUSDT|2021-02-01 13:07:27|0.604|7138.9|4311.8956|2|1612184847|1612184847|USDT|7138.9
13687842|Binance|XRPUSDT|2021-02-01 13:07:27|0.6039|8082.7|4881.14253|2|1612184847|1612184847|USDT|8082.7
13687844|Binance|XRPUSDT|2021-02-01 13:07:29|0.6042|7341.3|4435.61346|2|1612184849|1612184849|USDT|7341.3
13687849|Binance|XRPUSDT|2021-02-01 13:07:32|0.6048|1876.4|1134.84672|2|1612184852|1612184852|USDT|1876.4
13687851|Binance|XRPUSDT|2021-02-01 13:07:32|0.6059|14916|9037.6044|2|1612184852|1612184852|USDT|14916
13687852|Binance|XRPUSDT|2021-02-01 13:07:32|0.6056|8683.6|5258.78816|2|1612184852|1612184852|USDT|8683.6
13687853|Binance|XRPUSDT|2021-02-01 13:07:34|0.607|10942.7|6642.2189|2|1612184854|1612184854|USDT|10942.7
13687854|Binance|XRPUSDT|2021-02-01 13:07:34|0.6074|4983|3026.6742|2|1612184854|1612184854|USDT|4983
13687855|Binance|XRPUSDT|2021-02-01 13:07:34|0.6074|3188|1936.3912|2|1612184854|1612184854|USDT|3188
13687856|Binance|XRPUSDT|2021-02-01 13:07:34|0.6076|6226.8|3783.40368|2|1612184854|1612184854|USDT|6226.8
13687857|Binance|XRPUSDT|2021-02-01 13:07:34|0.6074|7280.9|4422.41866|2|1612184854|1612184854|USDT|7280.9
13687858|Binance|XRPUSDT|2021-02-01 13:07:34|0.6077|4163.3|2530.03741|2|1612184854|1612184854|USDT|4163.3
13687863|Binance|XRPUSDT|2021-02-01 13:07:35|0.6068|15627.1|9482.52428|2|1612184855|1612184855|USDT|15627.1
13687865|Binance|XRPUSDT|2021-02-01 13:07:35|0.6066|1935.9|1174.31694|2|1612184855|1612184856|USDT|1935.9
13687867|Binance|XRPUSDT|2021-02-01 13:07:36|0.6069|8808.3|5345.75727|2|1612184856|1612184856|USDT|8808.3
13687870|Binance|XRPUSDT|2021-02-01 13:07:36|0.607|9138.7|5547.1909|2|1612184856|1612184856|USDT|9138.7
13687872|Binance|XRPUSDT|2021-02-01 13:07:36|0.6067|1696|1028.9632|2|1612184856|1612184856|USDT|1696
13687891|Binance|XRPUSDT|2021-02-01 13:08:07|0.6081|2033.8|1236.75378|2|1612184887|1612184887|USDT|2033.8
13687896|Binance|XRPUSDT|2021-02-01 13:08:09|0.61|2139.3|1304.973|2|1612184889|1612184889|USDT|2139.3
13687897|Binance|XRPUSDT|2021-02-01 13:08:10|0.6098|5676.4|3461.46872|2|1612184890|1612184890|USDT|5676.4
13687899|Binance|XRPUSDT|2021-02-01 13:08:10|0.61|3104.9|1893.989|2|1612184890|1612184890|USDT|3104.9
13687902|Binance|XRPUSDT|2021-02-01 13:08:10|0.61|31608.7|19281.307|2|1612184890|1612184890|USDT|31608.7
13687903|Binance|XRPUSDT|2021-02-01 13:08:10|0.6097|2849.9|1737.58403|2|1612184890|1612184890|USDT|2849.9
13687904|Binance|XRPUSDT|2021-02-01 13:08:11|0.6092|4562.9|2779.71868|2|1612184891|1612184891|USDT|4562.9
13687910|Binance|XRPUSDT|2021-02-01 13:08:20|0.6083|5000.5|3041.80415|2|1612184900|1612184900|USDT|5000.5
13687915|Binance|XRPUSDT|2021-02-01 13:08:28|0.6108|4132.2|2523.94776|2|1612184908|1612184908|USDT|4132.2
13687916|Binance|XRPUSDT|2021-02-01 13:08:28|0.6109|3230.7|1973.63463|2|1612184908|1612184909|USDT|3230.7
13687917|Binance|XRPUSDT|2021-02-01 13:08:28|0.6109|9000|5498.1|2|1612184908|1612184909|USDT|9000
13687918|Binance|XRPUSDT|2021-02-01 13:08:29|0.6108|20041.4|12241.28712|2|1612184909|1612184909|USDT|20041.4
13687927|Binance|XRPUSDT|2021-02-01 13:08:56|0.6119|7262.4|4443.86256|2|1612184936|1612184936|USDT|7262.4
13687929|Binance|XRPUSDT|2021-02-01 13:08:57|0.6127|14000|8577.8|2|1612184937|1612184937|USDT|14000
13687930|Binance|XRPUSDT|2021-02-01 13:08:57|0.613|8253.5|5059.3955|2|1612184937|1612184937|USDT|8253.5
13687932|Binance|XRPUSDT|2021-02-01 13:08:58|0.6129|12129.5|7434.17055|2|1612184938|1612184938|USDT|12129.5
13687935|Binance|XRPUSDT|2021-02-01 13:08:58|0.6128|9150.9|5607.67152|2|1612184938|1612184939|USDT|9150.9
13687938|Binance|XRPUSDT|2021-02-01 13:08:59|0.6128|6000|3676.8|2|1612184939|1612184939|USDT|6000
13687939|Binance|XRPUSDT|2021-02-01 13:08:59|0.6129|7088.6|4344.60294|2|1612184939|1612184939|USDT|7088.6
13687940|Binance|XRPUSDT|2021-02-01 13:08:59|0.6129|2825.9|1731.99411|2|1612184939|1612184939|USDT|2825.9
13687942|Binance|XRPUSDT|2021-02-01 13:08:59|0.613|4891|2998.183|2|1612184939|1612184939|USDT|4891
13687952|Binance|XRPUSDT|2021-02-01 13:09:01|0.6145|32389.4|19903.2863|2|1612184941|1612184941|USDT|32389.4
13687953|Binance|XRPUSDT|2021-02-01 13:09:01|0.6144|5956.4|3659.61216|2|1612184941|1612184941|USDT|5956.4
13687960|Binance|XRPUSDT|2021-02-01 13:09:02|0.6142|8528.6|5238.26612|2|1612184942|1612184942|USDT|8528.6
13687962|Binance|XRPUSDT|2021-02-01 13:09:02|0.6142|1700|1044.14|2|1612184942|1612184942|USDT|1700
13687963|Binance|XRPUSDT|2021-02-01 13:09:02|0.614|10000|6140|2|1612184942|1612184942|USDT|10000
13687969|Binance|XRPUSDT|2021-02-01 13:09:03|0.6135|7947|4875.4845|2|1612184943|1612184943|USDT|7947
13687970|Binance|XRPUSDT|2021-02-01 13:09:03|0.6136|6585.7|4040.98552|2|1612184943|1612184943|USDT|6585.7
13687980|Binance|XRPUSDT|2021-02-01 13:09:52|0.606|15460.6|9369.1236|1|1612184992|1612184992|USDT|15460.6
13687983|Binance|XRPUSDT|2021-02-01 13:09:52|0.6058|1821.5|1103.4647|1|1612184992|1612184992|USDT|1821.5
13687990|Binance|XRPUSDT|2021-02-01 13:09:53|0.6055|3907.6|2366.0518|1|1612184993|1612184993|USDT|3907.6
13688028|Binance|XRPUSDT|2021-02-01 13:11:46|0.6045|10147.2|6133.9824|1|1612185106|1612185106|USDT|10147.2
13688031|Binance|XRPUSDT|2021-02-01 13:11:47|0.6052|1816.3|1099.22476|1|1612185107|1612185107|USDT|1816.3
13688036|Binance|XRPUSDT|2021-02-01 13:11:49|0.6032|10593.9|6390.24048|1|1612185109|1612185110|USDT|10593.9
13688038|Binance|XRPUSDT|2021-02-01 13:11:49|0.6024|7115.4|4286.31696|1|1612185109|1612185110|USDT|7115.4
13688040|Binance|XRPUSDT|2021-02-01 13:11:50|0.6022|7228.6|4353.06292|1|1612185110|1612185110|USDT|7228.6
13688045|Binance|XRPUSDT|2021-02-01 13:11:50|0.6016|5574.2|3353.43872|1|1612185110|1612185110|USDT|5574.2
13688046|Binance|XRPUSDT|2021-02-01 13:11:50|0.6018|2500|1504.5|1|1612185110|1612185111|USDT|2500
13688049|Binance|XRPUSDT|2021-02-01 13:11:50|0.602|3641.2|2192.0024|1|1612185110|1612185111|USDT|3641.2
13688055|Binance|XRPUSDT|2021-02-01 13:11:51|0.6018|5638.8|3393.42984|1|1612185111|1612185111|USDT|5638.8
13688057|Binance|XRPUSDT|2021-02-01 13:11:51|0.6021|2451.2|1475.86752|1|1612185111|1612185111|USDT|2451.2
13688069|Binance|XRPUSDT|2021-02-01 13:12:04|0.6|11913.6|7148.16|1|1612185124|1612185124|USDT|11913.6
13688071|Binance|XRPUSDT|2021-02-01 13:12:04|0.5985|19259.9|11527.05015|1|1612185124|1612185124|USDT|19259.9
13688072|Binance|XRPUSDT|2021-02-01 13:12:04|0.5987|4240.5|2538.78735|1|1612185124|1612185124|USDT|4240.5
13688073|Binance|XRPUSDT|2021-02-01 13:12:04|0.5988|3117.7|1866.87876|1|1612185124|1612185124|USDT|3117.7
13688077|Binance|XRPUSDT|2021-02-01 13:12:05|0.5988|3073.2|1840.23216|1|1612185125|1612185125|USDT|3073.2
13688079|Binance|XRPUSDT|2021-02-01 13:12:05|0.5988|8580.4|5137.94352|1|1612185125|1612185125|USDT|8580.4
13688080|Binance|XRPUSDT|2021-02-01 13:12:05|0.5985|5124.5|3067.01325|1|1612185125|1612185125|USDT|5124.5
13688082|Binance|XRPUSDT|2021-02-01 13:12:05|0.599|2222|1330.978|1|1612185125|1612185125|USDT|2222
13688087|Binance|XRPUSDT|2021-02-01 13:12:05|0.598|30009.1|17945.4418|1|1612185125|1612185125|USDT|30009.1
13688089|Binance|XRPUSDT|2021-02-01 13:12:05|0.5981|2649.2|1584.48652|1|1612185125|1612185125|USDT|2649.2
13688090|Binance|XRPUSDT|2021-02-01 13:12:05|0.598|1930.4|1154.3792|1|1612185125|1612185125|USDT|1930.4
13688093|Binance|XRPUSDT|2021-02-01 13:12:05|0.5981|2146.6|1283.88146|1|1612185125|1612185125|USDT|2146.6
13688094|Binance|XRPUSDT|2021-02-01 13:12:05|0.5974|61881.1|36967.76914|1|1612185125|1612185125|USDT|61881.1
13688095|Binance|XRPUSDT|2021-02-01 13:12:05|0.5973|1971.9|1177.81587|1|1612185125|1612185125|USDT|1971.9
13688097|Binance|XRPUSDT|2021-02-01 13:12:06|0.5981|2812.6|1682.21606|1|1612185126|1612185126|USDT|2812.6
13688098|Binance|XRPUSDT|2021-02-01 13:12:06|0.598|2783.8|1664.7124|1|1612185126|1612185126|USDT|2783.8
13688103|Binance|XRPUSDT|2021-02-01 13:12:07|0.597|2271.7|1356.2049|1|1612185127|1612185127|USDT|2271.7
13688104|Binance|XRPUSDT|2021-02-01 13:12:07|0.5966|3267.8|1949.56948|1|1612185127|1612185127|USDT|3267.8
13688109|Binance|XRPUSDT|2021-02-01 13:12:07|0.597|3250.3|1940.4291|1|1612185127|1612185128|USDT|3250.3
13688111|Binance|XRPUSDT|2021-02-01 13:12:08|0.5969|3096.6|1848.36054|1|1612185128|1612185128|USDT|3096.6
13688113|Binance|XRPUSDT|2021-02-01 13:12:08|0.5968|2346.1|1400.15248|1|1612185128|1612185128|USDT|2346.1
13688116|Binance|XRPUSDT|2021-02-01 13:12:08|0.5975|2200|1314.5|1|1612185128|1612185128|USDT|2200
13688120|Binance|XRPUSDT|2021-02-01 13:12:09|0.5982|10000|5982|1|1612185129|1612185129|USDT|10000
13688122|Binance|XRPUSDT|2021-02-01 13:12:09|0.5989|6151.7|3684.25313|1|1612185129|1612185129|USDT|6151.7
13688225|Binance|XRPUSDT|2021-02-01 13:12:36|0.6058|2328.1|1410.36298|1|1612185156|1612185156|USDT|2328.1
13688242|Binance|XRPUSDT|2021-02-01 13:12:40|0.606|2663.4|1614.0204|2|1612185160|1612185160|USDT|2663.4
13688344|Binance|XRPUSDT|2021-02-01 13:13:31|0.6023|3191.1|1921.99953|1|1612185211|1612185211|USDT|3191.1
13688365|Binance|XRPUSDT|2021-02-01 13:13:32|0.6024|16471.7|9922.55208|1|1612185212|1612185212|USDT|16471.7
13688399|Binance|XRPUSDT|2021-02-01 13:13:58|0.5999|1730.3|1038.00697|1|1612185238|1612185238|USDT|1730.3
13688413|Binance|XRPUSDT|2021-02-01 13:14:17|0.6053|10562.5|6393.48125|2|1612185257|1612185257|USDT|10562.5
13688414|Binance|XRPUSDT|2021-02-01 13:14:25|0.607|2594.9|1575.1043|2|1612185265|1612185265|USDT|2594.9
13688496|Binance|XRPUSDT|2021-02-01 13:15:17|0.6019|7800|4694.82|1|1612185317|1612185317|USDT|7800
13688497|Binance|XRPUSDT|2021-02-01 13:15:17|0.6026|2362.7|1423.76302|1|1612185317|1612185317|USDT|2362.7
13688500|Binance|XRPUSDT|2021-02-01 13:15:19|0.6023|6226.1|3749.98003|1|1612185319|1612185319|USDT|6226.1
13688572|Binance|XRPUSDT|2021-02-01 13:16:17|0.6111|7297.9|4459.74669|2|1612185377|1612185377|USDT|7297.9
13688841|Binance|XRPUSDT|2021-02-01 13:19:16|0.603|1877.1|1131.8913|1|1612185556|1612185556|USDT|1877.1
13688842|Binance|XRPUSDT|2021-02-01 13:19:17|0.6027|2364|1424.7828|1|1612185557|1612185557|USDT|2364
13688843|Binance|XRPUSDT|2021-02-01 13:19:18|0.6017|2020.6|1215.79502|1|1612185558|1612185558|USDT|2020.6
13688854|Binance|XRPUSDT|2021-02-01 13:19:20|0.6018|12000|7221.6|1|1612185560|1612185560|USDT|12000
13688856|Binance|XRPUSDT|2021-02-01 13:19:20|0.6017|3900|2346.63|1|1612185560|1612185560|USDT|3900
13688862|Binance|XRPUSDT|2021-02-01 13:19:24|0.602|2602.3|1566.5846|1|1612185564|1612185564|USDT|2602.3
13688878|Binance|XRPUSDT|2021-02-01 13:20:34|0.6008|4210.5|2529.6684|1|1612185634|1612185634|USDT|4210.5
13688883|Binance|XRPUSDT|2021-02-01 13:20:36|0.6004|1786.5|1072.6146|1|1612185636|1612185636|USDT|1786.5
13688886|Binance|XRPUSDT|2021-02-01 13:20:37|0.6001|1712.5|1027.67125|1|1612185637|1612185637|USDT|1712.5
13688887|Binance|XRPUSDT|2021-02-01 13:20:37|0.6003|10000|6003|1|1612185637|1612185637|USDT|10000
13688889|Binance|XRPUSDT|2021-02-01 13:20:38|0.5985|16581.9|9924.26715|1|1612185638|1612185639|USDT|16581.9
13688890|Binance|XRPUSDT|2021-02-01 13:20:39|0.5985|8268.5|4948.69725|1|1612185639|1612185639|USDT|8268.5
13688892|Binance|XRPUSDT|2021-02-01 13:20:39|0.5977|5000|2988.5|1|1612185639|1612185639|USDT|5000
13688893|Binance|XRPUSDT|2021-02-01 13:20:39|0.5975|4843.5|2893.99125|1|1612185639|1612185639|USDT|4843.5
13688900|Binance|XRPUSDT|2021-02-01 13:20:40|0.5977|3502.1|2093.20517|1|1612185640|1612185640|USDT|3502.1
13688902|Binance|XRPUSDT|2021-02-01 13:20:40|0.5966|2039.1|1216.52706|1|1612185640|1612185640|USDT|2039.1
13688903|Binance|XRPUSDT|2021-02-01 13:20:40|0.5965|4508.4|2689.2606|1|1612185640|1612185640|USDT|4508.4
13688904|Binance|XRPUSDT|2021-02-01 13:20:40|0.5972|10000|5972|1|1612185640|1612185640|USDT|10000
13688906|Binance|XRPUSDT|2021-02-01 13:20:40|0.5972|1793.6|1071.13792|1|1612185640|1612185640|USDT|1793.6
13688907|Binance|XRPUSDT|2021-02-01 13:20:40|0.5973|2412.4|1440.92652|1|1612185640|1612185640|USDT|2412.4
13688909|Binance|XRPUSDT|2021-02-01 13:20:40|0.5971|3870.4|2311.01584|1|1612185640|1612185640|USDT|3870.4
13688912|Binance|XRPUSDT|2021-02-01 13:20:40|0.5962|66785.2|39817.33624|1|1612185640|1612185640|USDT|66785.2
13688915|Binance|XRPUSDT|2021-02-01 13:20:40|0.5965|41064.1|24494.73565|1|1612185640|1612185640|USDT|41064.1
13688918|Binance|XRPUSDT|2021-02-01 13:20:41|0.5962|37830.4|22554.48448|1|1612185641|1612185641|USDT|37830.4
13688919|Binance|XRPUSDT|2021-02-01 13:20:41|0.596|16528.9|9851.2244|1|1612185641|1612185641|USDT|16528.9
13688921|Binance|XRPUSDT|2021-02-01 13:20:41|0.596|3266|1946.536|1|1612185641|1612185641|USDT|3266
13688923|Binance|XRPUSDT|2021-02-01 13:20:41|0.596|2119.2|1263.0432|1|1612185641|1612185641|USDT|2119.2
13688926|Binance|XRPUSDT|2021-02-01 13:20:41|0.5959|2000|1191.8|1|1612185641|1612185641|USDT|2000
13688928|Binance|XRPUSDT|2021-02-01 13:20:41|0.5962|2748.3|1638.53646|1|1612185641|1612185641|USDT|2748.3
13688930|Binance|XRPUSDT|2021-02-01 13:20:41|0.5959|4797|2858.5323|1|1612185641|1612185641|USDT|4797
13688932|Binance|XRPUSDT|2021-02-01 13:20:41|0.5958|5150.9|3068.90622|1|1612185641|1612185641|USDT|5150.9
13688937|Binance|XRPUSDT|2021-02-01 13:20:42|0.5979|2386.8|1427.06772|1|1612185642|1612185643|USDT|2386.8
13688940|Binance|XRPUSDT|2021-02-01 13:20:43|0.5981|4786.5|2862.80565|1|1612185643|1612185643|USDT|4786.5
13688941|Binance|XRPUSDT|2021-02-01 13:20:43|0.597|5033|3004.701|1|1612185643|1612185643|USDT|5033
13688943|Binance|XRPUSDT|2021-02-01 13:20:47|0.595|41172.5|24497.6375|1|1612185647|1612185647|USDT|41172.5
13688947|Binance|XRPUSDT|2021-02-01 13:20:47|0.5943|16110.2|9574.29186|1|1612185647|1612185647|USDT|16110.2
13688949|Binance|XRPUSDT|2021-02-01 13:20:47|0.5941|11798.3|7009.37003|1|1612185647|1612185647|USDT|11798.3
13688950|Binance|XRPUSDT|2021-02-01 13:20:48|0.594|1849|1098.306|1|1612185648|1612185648|USDT|1849
13688952|Binance|XRPUSDT|2021-02-01 13:20:48|0.594|10000|5940|1|1612185648|1612185648|USDT|10000
13688960|Binance|XRPUSDT|2021-02-01 13:20:48|0.5939|15049.7|8938.01683|1|1612185648|1612185648|USDT|15049.7
13688968|Binance|XRPUSDT|2021-02-01 13:20:48|0.5931|13809.3|8190.29583|1|1612185648|1612185648|USDT|13809.3
13688970|Binance|XRPUSDT|2021-02-01 13:20:48|0.5928|12301|7292.0328|1|1612185648|1612185648|USDT|12301
13688972|Binance|XRPUSDT|2021-02-01 13:20:48|0.5926|8373.4|4962.07684|1|1612185648|1612185648|USDT|8373.4
13688974|Binance|XRPUSDT|2021-02-01 13:20:48|0.5929|3173.5|1881.56815|1|1612185648|1612185648|USDT|3173.5
13688980|Binance|XRPUSDT|2021-02-01 13:20:49|0.593|7509.6|4453.1928|1|1612185649|1612185649|USDT|7509.6
13688985|Binance|XRPUSDT|2021-02-01 13:20:49|0.5928|7000|4149.6|1|1612185649|1612185649|USDT|7000
13688986|Binance|XRPUSDT|2021-02-01 13:20:49|0.5927|2034.7|1205.96669|1|1612185649|1612185649|USDT|2034.7
13688987|Binance|XRPUSDT|2021-02-01 13:20:49|0.5928|3239.1|1920.13848|1|1612185649|1612185649|USDT|3239.1
13688988|Binance|XRPUSDT|2021-02-01 13:20:49|0.5928|4354.4|2581.28832|1|1612185649|1612185649|USDT|4354.4
13688990|Binance|XRPUSDT|2021-02-01 13:20:49|0.5925|21424.2|12693.8385|1|1612185649|1612185649|USDT|21424.2
13688991|Binance|XRPUSDT|2021-02-01 13:20:49|0.5921|7143.8|4229.84398|1|1612185649|1612185649|USDT|7143.8
13688992|Binance|XRPUSDT|2021-02-01 13:20:49|0.5924|7000|4146.8|1|1612185649|1612185649|USDT|7000
13688996|Binance|XRPUSDT|2021-02-01 13:20:50|0.5941|4904.2|2913.58522|1|1612185650|1612185650|USDT|4904.2
13688997|Binance|XRPUSDT|2021-02-01 13:20:51|0.5937|17908.7|10632.39519|1|1612185651|1612185651|USDT|17908.7
13688998|Binance|XRPUSDT|2021-02-01 13:20:51|0.5936|5470.1|3247.05136|1|1612185651|1612185651|USDT|5470.1
13689000|Binance|XRPUSDT|2021-02-01 13:20:52|0.5918|2696.4|1595.72952|1|1612185652|1612185652|USDT|2696.4
13689001|Binance|XRPUSDT|2021-02-01 13:20:52|0.5916|1780.7|1053.46212|1|1612185652|1612185652|USDT|1780.7
13689002|Binance|XRPUSDT|2021-02-01 13:20:52|0.5918|3303.3|1954.89294|1|1612185652|1612185652|USDT|3303.3
13689003|Binance|XRPUSDT|2021-02-01 13:20:52|0.592|9000|5328|1|1612185652|1612185652|USDT|9000
13689004|Binance|XRPUSDT|2021-02-01 13:20:52|0.5922|2301.4|1362.88908|1|1612185652|1612185653|USDT|2301.4
13689008|Binance|XRPUSDT|2021-02-01 13:20:52|0.592|4397.6|2603.3792|1|1612185652|1612185653|USDT|4397.6
13689011|Binance|XRPUSDT|2021-02-01 13:20:52|0.5919|2042.5|1208.95575|1|1612185652|1612185653|USDT|2042.5
13689015|Binance|XRPUSDT|2021-02-01 13:20:53|0.5921|2630.8|1557.69668|1|1612185653|1612185653|USDT|2630.8
13689018|Binance|XRPUSDT|2021-02-01 13:20:53|0.5922|10688|6329.4336|1|1612185653|1612185653|USDT|10688
13689019|Binance|XRPUSDT|2021-02-01 13:20:53|0.5922|22224.6|13161.40812|1|1612185653|1612185653|USDT|22224.6
13689023|Binance|XRPUSDT|2021-02-01 13:20:53|0.592|5189.1|3071.9472|1|1612185653|1612185653|USDT|5189.1
13689027|Binance|XRPUSDT|2021-02-01 13:20:53|0.5925|3293.3|1951.28025|1|1612185653|1612185653|USDT|3293.3
13689028|Binance|XRPUSDT|2021-02-01 13:20:53|0.5924|73335.4|43443.89096|1|1612185653|1612185653|USDT|73335.4
13689029|Binance|XRPUSDT|2021-02-01 13:20:53|0.5921|4537.2|2686.47612|1|1612185653|1612185653|USDT|4537.2
13689033|Binance|XRPUSDT|2021-02-01 13:20:53|0.5922|7636.5|4522.3353|1|1612185653|1612185653|USDT|7636.5
13689035|Binance|XRPUSDT|2021-02-01 13:20:53|0.5922|15000|8883|1|1612185653|1612185653|USDT|15000
13689036|Binance|XRPUSDT|2021-02-01 13:20:53|0.5921|42000|24868.2|1|1612185653|1612185653|USDT|42000
13689040|Binance|XRPUSDT|2021-02-01 13:20:53|0.5919|27077.8|16027.34982|1|1612185653|1612185653|USDT|27077.8
13689048|Binance|XRPUSDT|2021-02-01 13:20:56|0.5908|9095.4|5373.56232|1|1612185656|1612185656|USDT|9095.4
13689050|Binance|XRPUSDT|2021-02-01 13:20:56|0.5901|66464.4|39220.64244|1|1612185656|1612185656|USDT|66464.4
13689051|Binance|XRPUSDT|2021-02-01 13:20:56|0.59|2511.6|1481.844|1|1612185656|1612185656|USDT|2511.6
13689052|Binance|XRPUSDT|2021-02-01 13:20:56|0.59|38263.1|22575.229|1|1612185656|1612185656|USDT|38263.1
13689054|Binance|XRPUSDT|2021-02-01 13:20:56|0.5897|16806.7|9910.91099|1|1612185656|1612185656|USDT|16806.7
13689058|Binance|XRPUSDT|2021-02-01 13:20:57|0.59|3779.1|2229.669|1|1612185657|1612185657|USDT|3779.1
13689059|Binance|XRPUSDT|2021-02-01 13:20:57|0.5902|28044.6|16551.92292|1|1612185657|1612185657|USDT|28044.6
13689062|Binance|XRPUSDT|2021-02-01 13:20:57|0.5898|10704.2|6313.33716|1|1612185657|1612185657|USDT|10704.2
13689066|Binance|XRPUSDT|2021-02-01 13:20:57|0.5894|2980.4|1756.64776|1|1612185657|1612185657|USDT|2980.4
13689070|Binance|XRPUSDT|2021-02-01 13:20:57|0.5896|4010.3|2364.47288|1|1612185657|1612185657|USDT|4010.3
13689074|Binance|XRPUSDT|2021-02-01 13:20:57|0.5891|53207.7|31344.65607|1|1612185657|1612185657|USDT|53207.7
13689081|Binance|XRPUSDT|2021-02-01 13:20:58|0.589|2536.7|1494.1163|1|1612185658|1612185658|USDT|2536.7
13689083|Binance|XRPUSDT|2021-02-01 13:20:58|0.5888|3645|2146.176|1|1612185658|1612185658|USDT|3645
13689084|Binance|XRPUSDT|2021-02-01 13:20:58|0.5883|4707.6|2769.48108|1|1612185658|1612185658|USDT|4707.6
13689088|Binance|XRPUSDT|2021-02-01 13:20:58|0.5895|3303.4|1947.3543|1|1612185658|1612185658|USDT|3303.4
13689089|Binance|XRPUSDT|2021-02-01 13:20:58|0.5891|2427.2|1429.86352|1|1612185658|1612185658|USDT|2427.2
13689090|Binance|XRPUSDT|2021-02-01 13:20:58|0.5894|4241.9|2500.17586|1|1612185658|1612185658|USDT|4241.9
13689159|Binance|XRPUSDT|2021-02-01 13:21:00|0.5888|5054.1|2975.85408|1|1612185660|1612185661|USDT|5054.1
13689163|Binance|XRPUSDT|2021-02-01 13:21:01|0.5888|2079.9|1224.64512|1|1612185661|1612185661|USDT|2079.9
13689165|Binance|XRPUSDT|2021-02-01 13:21:01|0.5893|4156.2|2449.24866|1|1612185661|1612185661|USDT|4156.2
13689166|Binance|XRPUSDT|2021-02-01 13:21:01|0.5888|14026.4|8258.74432|1|1612185661|1612185661|USDT|14026.4
13689167|Binance|XRPUSDT|2021-02-01 13:21:01|0.5892|2000|1178.4|1|1612185661|1612185661|USDT|2000
13689169|Binance|XRPUSDT|2021-02-01 13:21:02|0.5902|8007.2|4725.84944|1|1612185662|1612185662|USDT|8007.2
13689170|Binance|XRPUSDT|2021-02-01 13:21:02|0.5905|2096.3|1237.86515|1|1612185662|1612185662|USDT|2096.3
13689178|Binance|XRPUSDT|2021-02-01 13:21:03|0.5902|2463|1453.6626|1|1612185663|1612185663|USDT|2463
13689179|Binance|XRPUSDT|2021-02-01 13:21:03|0.5909|14093|8327.5537|1|1612185663|1612185663|USDT|14093
13689192|Binance|XRPUSDT|2021-02-01 13:21:13|0.5955|5789.8|3447.8259|2|1612185673|1612185673|USDT|5789.8
13689209|Binance|XRPUSDT|2021-02-01 13:21:31|0.5878|14314.6|8414.12188|1|1612185691|1612185691|USDT|14314.6
13689215|Binance|XRPUSDT|2021-02-01 13:21:32|0.5863|4250.2|2491.89226|1|1612185692|1612185692|USDT|4250.2
13689216|Binance|XRPUSDT|2021-02-01 13:21:32|0.5865|2684.8|1574.6352|1|1612185692|1612185692|USDT|2684.8
13689219|Binance|XRPUSDT|2021-02-01 13:21:32|0.5857|3348.5|1961.21645|1|1612185692|1612185692|USDT|3348.5
13689222|Binance|XRPUSDT|2021-02-01 13:21:33|0.585|3582.6|2095.821|1|1612185693|1612185693|USDT|3582.6
13689226|Binance|XRPUSDT|2021-02-01 13:21:33|0.5851|2249.3|1316.06543|1|1612185693|1612185693|USDT|2249.3
13689227|Binance|XRPUSDT|2021-02-01 13:21:33|0.585|6157.7|3602.2545|1|1612185693|1612185693|USDT|6157.7
13689230|Binance|XRPUSDT|2021-02-01 13:21:33|0.5849|8315.6|4863.79444|1|1612185693|1612185693|USDT|8315.6
13689234|Binance|XRPUSDT|2021-02-01 13:21:33|0.5848|9490.9|5550.27832|1|1612185693|1612185693|USDT|9490.9
13689237|Binance|XRPUSD_PERP|2021-02-01 13:21:33|0.5844|251|2510|1|1612185693|1612185693|USD|4295.0035
13689243|Binance|XRPUSDT|2021-02-01 13:21:34|0.5824|7102.6|4136.55424|1|1612185694|1612185694|USDT|7102.6
13689246|Binance|XRPUSDT|2021-02-01 13:21:34|0.5828|8005.3|4665.48884|1|1612185694|1612185694|USDT|8005.3
13689247|Binance|XRPUSDT|2021-02-01 13:21:34|0.5824|4398.8|2561.86112|1|1612185694|1612185694|USDT|4398.8
13689254|Binance|XRPUSDT|2021-02-01 13:21:34|0.5811|42136.8|24485.69448|1|1612185694|1612185694|USDT|42136.8
13689259|Binance|XRPUSDT|2021-02-01 13:21:34|0.583|15000|8745|1|1612185694|1612185694|USDT|15000
13689261|Binance|XRPUSDT|2021-02-01 13:21:34|0.583|7000|4081|1|1612185694|1612185695|USDT|7000
13689265|Binance|XRPUSDT|2021-02-01 13:21:34|0.5827|2631.1|1533.14197|1|1612185694|1612185695|USDT|2631.1
13689266|Binance|XRPUSDT|2021-02-01 13:21:35|0.5828|4259.9|2482.66972|1|1612185695|1612185695|USDT|4259.9
13689271|Binance|XRPUSDT|2021-02-01 13:21:35|0.5832|1800|1049.76|1|1612185695|1612185695|USDT|1800
13689272|Binance|XRPUSDT|2021-02-01 13:21:35|0.5831|4234|2468.8454|1|1612185695|1612185695|USDT|4234
13689274|Binance|XRPUSDT|2021-02-01 13:21:35|0.5833|1854.5|1081.72985|1|1612185695|1612185695|USDT|1854.5
13689276|Binance|XRPUSDT|2021-02-01 13:21:35|0.5838|4000|2335.2|1|1612185695|1612185695|USDT|4000
13689277|Binance|XRPUSDT|2021-02-01 13:21:35|0.5834|6550.2|3821.38668|1|1612185695|1612185695|USDT|6550.2
13689283|Binance|XRPUSDT|2021-02-01 13:21:35|0.5832|3159.4|1842.56208|1|1612185695|1612185695|USDT|3159.4
13689284|Binance|XRPUSDT|2021-02-01 13:21:35|0.5833|3570.5|2082.67265|1|1612185695|1612185695|USDT|3570.5
13689286|Binance|XRPUSDT|2021-02-01 13:21:35|0.5832|28481.6|16610.46912|1|1612185695|1612185695|USDT|28481.6
13689287|Binance|XRPUSDT|2021-02-01 13:21:35|0.5828|49962.3|29118.02844|1|1612185695|1612185695|USDT|49962.3
13689289|Binance|XRPUSDT|2021-02-01 13:21:35|0.5825|5295.9|3084.86175|1|1612185695|1612185695|USDT|5295.9
13689291|Binance|XRPUSDT|2021-02-01 13:21:35|0.5823|1963.9|1143.57897|1|1612185695|1612185695|USDT|1963.9
13689292|Binance|XRPUSDT|2021-02-01 13:21:35|0.5821|16116.8|9381.58928|1|1612185695|1612185695|USDT|16116.8
13689293|Binance|XRPUSDT|2021-02-01 13:21:35|0.5824|9824.5|5721.7888|1|1612185695|1612185695|USDT|9824.5
13689296|Binance|XRPUSDT|2021-02-01 13:21:35|0.5821|5000|2910.5|1|1612185695|1612185695|USDT|5000
13689297|Binance|XRPUSDT|2021-02-01 13:21:35|0.5823|1897.2|1104.73956|1|1612185695|1612185695|USDT|1897.2
13689299|Binance|XRPUSDT|2021-02-01 13:21:35|0.5819|83111.7|48362.69823|1|1612185695|1612185695|USDT|83111.7
13689300|Binance|XRPUSDT|2021-02-01 13:21:35|0.5824|13185.9|7679.46816|1|1612185695|1612185695|USDT|13185.9
13689302|Binance|XRPUSDT|2021-02-01 13:21:35|0.5827|2444.1|1424.17707|1|1612185695|1612185695|USDT|2444.1
13689304|Binance|XRPUSDT|2021-02-01 13:21:35|0.582|4380|2549.16|1|1612185695|1612185695|USDT|4380
13689305|Binance|XRPUSDT|2021-02-01 13:21:35|0.5818|5000|2909|1|1612185695|1612185695|USDT|5000
13689307|Binance|XRPUSD_PERP|2021-02-01 13:21:35|0.5815|1407|14070|1|1612185695|1612185695|USD|24196.0448
13689311|Binance|XRPUSDT|2021-02-01 13:21:35|0.5823|7000|4076.1|1|1612185695|1612185696|USDT|7000
13689313|Binance|XRPUSD_PERP|2021-02-01 13:21:36|0.5821|119|1190|1|1612185696|1612185696|USD|2044.3223
13689319|Binance|XRPUSDT|2021-02-01 13:21:36|0.5824|8157.6|4750.98624|1|1612185696|1612185696|USDT|8157.6
13689321|Binance|XRPUSDT|2021-02-01 13:21:36|0.5792|2000|1158.4|1|1612185696|1612185696|USDT|2000
13689323|Binance|XRPUSDT|2021-02-01 13:21:36|0.5801|9792.4|5680.57124|1|1612185696|1612185696|USDT|9792.4
13689324|Binance|XRPUSDT|2021-02-01 13:21:36|0.5799|10000|5799|1|1612185696|1612185696|USDT|10000
13689325|Binance|XRPUSDT|2021-02-01 13:21:36|0.5803|2056.2|1193.21286|1|1612185696|1612185696|USDT|2056.2
13689328|Binance|XRPUSDT|2021-02-01 13:21:36|0.5792|3281.3|1900.52896|1|1612185696|1612185696|USDT|3281.3
13689331|Binance|XRPUSDT|2021-02-01 13:21:36|0.5804|2026.5|1176.1806|1|1612185696|1612185696|USDT|2026.5
13689332|Binance|XRPUSDT|2021-02-01 13:21:36|0.5789|37018.5|21430.00965|1|1612185696|1612185696|USDT|37018.5
13689333|Binance|XRPUSDT|2021-02-01 13:21:36|0.5802|5240.1|3040.30602|1|1612185696|1612185697|USDT|5240.1
13689336|Binance|XRPUSDT|2021-02-01 13:21:36|0.5797|1802.4|1044.85128|1|1612185696|1612185697|USDT|1802.4
13689337|Binance|XRPUSDT|2021-02-01 13:21:36|0.5796|10503.2|6087.65472|1|1612185696|1612185697|USDT|10503.2
13689338|Binance|XRPUSDT|2021-02-01 13:21:36|0.5805|2865.1|1663.19055|1|1612185696|1612185697|USDT|2865.1
13689340|Binance|XRPUSDT|2021-02-01 13:21:36|0.579|6128.6|3548.4594|1|1612185696|1612185697|USDT|6128.6
13689344|Binance|XRPUSDT|2021-02-01 13:21:37|0.5792|2799|1621.1808|1|1612185697|1612185697|USDT|2799
13689345|Binance|XRPUSDT|2021-02-01 13:21:37|0.5793|8196.7|4748.34831|1|1612185697|1612185697|USDT|8196.7
13689350|Binance|XRPUSDT|2021-02-01 13:21:37|0.5803|5886.5|3415.93595|1|1612185697|1612185697|USDT|5886.5
13689351|Binance|XRPUSDT|2021-02-01 13:21:37|0.5801|2831.9|1642.78519|1|1612185697|1612185697|USDT|2831.9
13689352|Binance|XRPUSDT|2021-02-01 13:21:37|0.5797|5585|3237.6245|1|1612185697|1612185697|USDT|5585
13689353|Binance|XRPUSDT|2021-02-01 13:21:37|0.5804|2121.2|1231.14448|1|1612185697|1612185697|USDT|2121.2
13689354|Binance|XRPUSDT|2021-02-01 13:21:37|0.5797|2967.6|1720.31772|1|1612185697|1612185697|USDT|2967.6
13689361|Binance|XRPUSDT|2021-02-01 13:21:37|0.5797|4377.6|2537.69472|1|1612185697|1612185697|USDT|4377.6
13689367|Binance|XRPUSDT|2021-02-01 13:21:37|0.5782|1915|1107.253|1|1612185697|1612185697|USDT|1915
13689368|Binance|XRPUSDT|2021-02-01 13:21:37|0.5782|2323.6|1343.50552|1|1612185697|1612185697|USDT|2323.6
13689385|Binance|XRPUSDT|2021-02-01 13:21:37|0.5785|2195.9|1270.32815|1|1612185697|1612185697|USDT|2195.9
13689387|Binance|XRPUSDT|2021-02-01 13:21:37|0.5774|1797|1037.5878|1|1612185697|1612185697|USDT|1797
13689388|Binance|XRPUSDT|2021-02-01 13:21:37|0.5771|9911.4|5719.86894|1|1612185697|1612185697|USDT|9911.4
13689393|Binance|XRPUSDT|2021-02-01 13:21:37|0.5764|3788.6|2183.74904|1|1612185697|1612185697|USDT|3788.6
13689397|Binance|XRPUSDT|2021-02-01 13:21:37|0.5764|4000|2305.6|1|1612185697|1612185697|USDT|4000
13689400|Binance|XRPUSDT|2021-02-01 13:21:37|0.5777|2261.2|1306.29524|1|1612185697|1612185697|USDT|2261.2
13689402|Binance|XRPUSDT|2021-02-01 13:21:37|0.5789|4186.6|2423.62274|1|1612185697|1612185697|USDT|4186.6
13689405|Binance|XRPUSDT|2021-02-01 13:21:37|0.5768|3154.3|1819.40024|1|1612185697|1612185697|USDT|3154.3
13689415|Binance|XRPUSDT|2021-02-01 13:21:37|0.578|7801.7|4509.3826|1|1612185697|1612185697|USDT|7801.7
13689416|Binance|XRPUSDT|2021-02-01 13:21:37|0.5759|4373.2|2518.52588|1|1612185697|1612185697|USDT|4373.2
13689417|Binance|XRPUSD_PERP|2021-02-01 13:21:37|0.5763|454|4540|1|1612185697|1612185697|USD|7877.8415
13689419|Binance|XRPUSDT|2021-02-01 13:21:37|0.5755|4155.7|2391.60535|1|1612185697|1612185698|USDT|4155.7
13689423|Binance|XRPUSDT|2021-02-01 13:21:37|0.5789|2274.9|1316.93961|1|1612185697|1612185698|USDT|2274.9
13689424|Binance|XRPUSDT|2021-02-01 13:21:37|0.5773|3262.8|1883.61444|1|1612185697|1612185698|USDT|3262.8
13689429|Binance|XRPUSDT|2021-02-01 13:21:37|0.5788|1800|1041.84|1|1612185697|1612185698|USDT|1800
13689436|Binance|XRPUSDT|2021-02-01 13:21:37|0.5784|9010.8|5211.84672|1|1612185697|1612185698|USDT|9010.8
13689438|Binance|XRPUSDT|2021-02-01 13:21:37|0.5778|6432|3716.4096|1|1612185697|1612185698|USDT|6432
13689439|Binance|XRPUSDT|2021-02-01 13:21:37|0.5771|4603.8|2656.85298|1|1612185697|1612185698|USDT|4603.8
13689442|Binance|XRPUSDT|2021-02-01 13:21:37|0.5765|4812.2|2774.2333|1|1612185697|1612185698|USDT|4812.2
13689444|Binance|XRPUSDT|2021-02-01 13:21:37|0.5776|35344.1|20414.75216|1|1612185697|1612185698|USDT|35344.1
13689446|Binance|XRPUSDT|2021-02-01 13:21:38|0.5774|28039.3|16189.89182|1|1612185698|1612185698|USDT|28039.3
13689447|Binance|XRPUSDT|2021-02-01 13:21:38|0.578|2379.4|1375.2932|1|1612185698|1612185698|USDT|2379.4
13689449|Binance|XRPUSDT|2021-02-01 13:21:38|0.5761|27063.6|15591.33996|1|1612185698|1612185698|USDT|27063.6
13689452|Binance|XRPUSDT|2021-02-01 13:21:38|0.5779|2087.1|1206.13509|1|1612185698|1612185698|USDT|2087.1
13689455|Binance|XRPUSDT|2021-02-01 13:21:38|0.5786|6072.7|3513.66422|1|1612185698|1612185698|USDT|6072.7
13689456|Binance|XRPUSDT|2021-02-01 13:21:38|0.5783|11432.9|6611.64607|1|1612185698|1612185698|USDT|11432.9
13689459|Binance|XRPUSDT|2021-02-01 13:21:38|0.5782|7835.7|4530.60174|1|1612185698|1612185698|USDT|7835.7
13689460|Binance|XRPUSDT|2021-02-01 13:21:38|0.5766|38542.8|22223.77848|1|1612185698|1612185698|USDT|38542.8
13689463|Binance|XRPUSDT|2021-02-01 13:21:38|0.5774|10763.3|6214.72942|1|1612185698|1612185698|USDT|10763.3
13689464|Binance|XRPUSDT|2021-02-01 13:21:38|0.5787|3837.9|2220.99273|1|1612185698|1612185698|USDT|3837.9
13689465|Binance|XRPUSDT|2021-02-01 13:21:38|0.5753|3904.1|2246.02873|1|1612185698|1612185698|USDT|3904.1
13689466|Binance|XRPUSDT|2021-02-01 13:21:38|0.5754|9127.3|5251.84842|1|1612185698|1612185698|USDT|9127.3
13689467|Binance|XRPUSDT|2021-02-01 13:21:38|0.5778|11973|6917.9994|1|1612185698|1612185698|USDT|11973
13689469|Binance|XRPUSDT|2021-02-01 13:21:38|0.5778|3164.1|1828.21698|1|1612185698|1612185698|USDT|3164.1
13689470|Binance|XRPUSDT|2021-02-01 13:21:38|0.5763|3022|1741.5786|1|1612185698|1612185698|USDT|3022
13689471|Binance|XRPUSDT|2021-02-01 13:21:38|0.5756|28915.8|16643.93448|1|1612185698|1612185698|USDT|28915.8
13689472|Binance|XRPUSDT|2021-02-01 13:21:38|0.5758|30402.6|17505.81708|1|1612185698|1612185698|USDT|30402.6
13689473|Binance|XRPUSDT|2021-02-01 13:21:38|0.577|13396.8|7729.9536|1|1612185698|1612185698|USDT|13396.8
13689474|Binance|XRPUSDT|2021-02-01 13:21:38|0.5786|18031.7|10433.14162|1|1612185698|1612185698|USDT|18031.7
13689476|Binance|XRPUSDT|2021-02-01 13:21:38|0.579|12185.1|7055.1729|1|1612185698|1612185698|USDT|12185.1
13689480|Binance|XRPUSDT|2021-02-01 13:21:38|0.5786|8759.4|5068.18884|1|1612185698|1612185698|USDT|8759.4
13689481|Binance|XRPUSDT|2021-02-01 13:21:38|0.5775|7733.8|4466.2695|1|1612185698|1612185698|USDT|7733.8
13689482|Binance|XRPUSDT|2021-02-01 13:21:38|0.5776|3366.7|1944.60592|1|1612185698|1612185698|USDT|3366.7
13689483|Binance|XRPUSDT|2021-02-01 13:21:38|0.5757|9470.2|5451.99414|1|1612185698|1612185698|USDT|9470.2
13689485|Binance|XRPUSDT|2021-02-01 13:21:38|0.5758|6030.4|3472.30432|1|1612185698|1612185698|USDT|6030.4
13689486|Binance|XRPUSDT|2021-02-01 13:21:38|0.5788|2459.6|1423.61648|1|1612185698|1612185698|USDT|2459.6
13689487|Binance|XRPUSDT|2021-02-01 13:21:38|0.5761|5000|2880.5|1|1612185698|1612185698|USDT|5000
13689498|Binance|XRPUSDT|2021-02-01 13:21:38|0.5751|95368.8|54846.59688|1|1612185698|1612185698|USDT|95368.8
13689502|Binance|XRPUSDT|2021-02-01 13:21:38|0.5788|1802.6|1043.34488|1|1612185698|1612185698|USDT|1802.6
13689506|Binance|XRPUSDT|2021-02-01 13:21:38|0.5752|7961.9|4579.68488|1|1612185698|1612185698|USDT|7961.9
13689508|Binance|XRPUSDT|2021-02-01 13:21:38|0.5785|7778.8|4500.0358|1|1612185698|1612185698|USDT|7778.8
13689512|Binance|XRPUSDT|2021-02-01 13:21:38|0.5749|21651.2|12447.27488|1|1612185698|1612185698|USDT|21651.2
13689513|Binance|XRPUSDT|2021-02-01 13:21:38|0.5757|14541.9|8371.77183|1|1612185698|1612185698|USDT|14541.9
13689518|Binance|XRPUSDT|2021-02-01 13:21:38|0.579|8888|5146.152|1|1612185698|1612185698|USDT|8888
13689521|Binance|XRPUSDT|2021-02-01 13:21:38|0.5775|11603.8|6701.1945|1|1612185698|1612185698|USDT|11603.8
13689523|Binance|XRPUSDT|2021-02-01 13:21:38|0.5772|33404.1|19280.84652|1|1612185698|1612185698|USDT|33404.1
13689524|Binance|XRPUSDT|2021-02-01 13:21:38|0.5771|10845.4|6258.88034|1|1612185698|1612185698|USDT|10845.4
13689528|Binance|XRPUSDT|2021-02-01 13:21:38|0.5781|5418|3132.1458|1|1612185698|1612185698|USDT|5418
13689534|Binance|XRPUSDT|2021-02-01 13:21:38|0.5775|6035.7|3485.61675|1|1612185698|1612185698|USDT|6035.7
13689542|Binance|XRPUSD_PERP|2021-02-01 13:21:38|0.5734|104|1040|1|1612185698|1612185698|USD|1813.7426
13689545|Binance|XRPUSD_PERP|2021-02-01 13:21:38|0.5729|4564|45640|1|1612185698|1612185698|USD|79664.863
13689547|Binance|XRPUSD_PERP|2021-02-01 13:21:39|0.5729|172|1720|1|1612185699|1612185699|USD|3002.2692
13689548|Binance|XRPUSD_PERP|2021-02-01 13:21:39|0.5727|1042|10420|1|1612185699|1612185699|USD|18194.5172
13689549|Binance|XRPUSD_PERP|2021-02-01 13:21:39|0.5734|1831|18310|1|1612185699|1612185699|USD|31932.3335
13689550|Binance|XRPUSD_PERP|2021-02-01 13:21:39|0.5727|652|6520|1|1612185699|1612185699|USD|11384.6692
13689552|Binance|XRPUSD_PERP|2021-02-01 13:21:39|0.5733|678|6780|1|1612185699|1612185699|USD|11826.269
13689553|Binance|XRPUSD_PERP|2021-02-01 13:21:39|0.5731|407|4070|1|1612185699|1612185699|USD|7101.7275
13689555|Binance|XRPUSDT|2021-02-01 13:21:39|0.5734|18378.9|10538.46126|1|1612185699|1612185699|USDT|18378.9
13689560|Binance|XRPUSDT|2021-02-01 13:21:39|0.574|8175.2|4692.5648|1|1612185699|1612185699|USDT|8175.2
13689562|Binance|XRPUSDT|2021-02-01 13:21:39|0.5744|2641|1516.9904|1|1612185699|1612185699|USDT|2641
13689563|Binance|XRPUSDT|2021-02-01 13:21:39|0.5751|5734.9|3298.14099|1|1612185699|1612185699|USDT|5734.9
13689566|Binance|XRPUSDT|2021-02-01 13:21:39|0.5719|23735.8|13574.50402|1|1612185699|1612185699|USDT|23735.8
13689568|Binance|XRPUSDT|2021-02-01 13:21:39|0.5734|2029.1|1163.48594|1|1612185699|1612185699|USDT|2029.1
13689577|Binance|XRPUSDT|2021-02-01 13:21:39|0.5751|4400|2530.44|1|1612185699|1612185699|USDT|4400
13689580|Binance|XRPUSDT|2021-02-01 13:21:39|0.5738|12426.7|7130.44046|1|1612185699|1612185699|USDT|12426.7
13689581|Binance|XRPUSDT|2021-02-01 13:21:39|0.5738|3513.3|2015.93154|1|1612185699|1612185699|USDT|3513.3
13689583|Binance|XRPUSDT|2021-02-01 13:21:39|0.5744|7574.9|4351.02256|1|1612185699|1612185699|USDT|7574.9
13689584|Binance|XRPUSDT|2021-02-01 13:21:39|0.5729|8681|4973.3449|1|1612185699|1612185699|USDT|8681
13689585|Binance|XRPUSDT|2021-02-01 13:21:39|0.5749|12678.9|7289.09961|1|1612185699|1612185699|USDT|12678.9
13689587|Binance|XRPUSDT|2021-02-01 13:21:39|0.5734|1829.5|1049.0353|1|1612185699|1612185699|USDT|1829.5
13689591|Binance|XRPUSDT|2021-02-01 13:21:39|0.575|6000|3450|1|1612185699|1612185699|USDT|6000
13689593|Binance|XRPUSDT|2021-02-01 13:21:39|0.5744|17204.6|9882.32224|1|1612185699|1612185699|USDT|17204.6
13689596|Binance|XRPUSDT|2021-02-01 13:21:39|0.572|70000|40040|1|1612185699|1612185699|USDT|70000
13689598|Binance|XRPUSDT|2021-02-01 13:21:39|0.5739|3845.6|2206.98984|1|1612185699|1612185699|USDT|3845.6
13689605|Binance|XRPUSDT|2021-02-01 13:21:39|0.5741|6304.5|3619.41345|1|1612185699|1612185700|USDT|6304.5
13689607|Binance|XRPUSDT|2021-02-01 13:21:39|0.5745|7618.5|4376.82825|1|1612185699|1612185700|USDT|7618.5
13689608|Binance|XRPUSDT|2021-02-01 13:21:39|0.5738|31539.2|18097.19296|1|1612185699|1612185700|USDT|31539.2
13689612|Binance|XRPUSDT|2021-02-01 13:21:39|0.5735|15746.2|9030.4457|1|1612185699|1612185700|USDT|15746.2
13689613|Binance|XRPUSDT|2021-02-01 13:21:40|0.5735|5194.4|2978.9884|1|1612185700|1612185700|USDT|5194.4
13689615|Binance|XRPUSDT|2021-02-01 13:21:40|0.573|3941.5|2258.4795|1|1612185700|1612185700|USDT|3941.5
13689618|Binance|XRPUSDT|2021-02-01 13:21:40|0.5746|8502.7|4885.65142|1|1612185700|1612185700|USDT|8502.7
13689620|Binance|XRPUSDT|2021-02-01 13:21:40|0.5751|2549.5|1466.21745|1|1612185700|1612185700|USDT|2549.5
13689622|Binance|XRPUSDT|2021-02-01 13:21:40|0.5731|2050|1174.855|1|1612185700|1612185700|USDT|2050
13689624|Binance|XRPUSDT|2021-02-01 13:21:40|0.5737|2775.7|1592.41909|1|1612185700|1612185700|USDT|2775.7
13689626|Binance|XRPUSDT|2021-02-01 13:21:40|0.5732|5073.9|2908.35948|1|1612185700|1612185700|USDT|5073.9
13689628|Binance|XRPUSDT|2021-02-01 13:21:40|0.574|1990|1142.26|1|1612185700|1612185700|USDT|1990
13689629|Binance|XRPUSDT|2021-02-01 13:21:40|0.5729|7543.2|4321.49928|1|1612185700|1612185700|USDT|7543.2
13689634|Binance|XRPUSDT|2021-02-01 13:21:40|0.5745|5000|2872.5|1|1612185700|1612185700|USDT|5000
13689641|Binance|XRPUSDT|2021-02-01 13:21:40|0.5741|8358.4|4798.55744|1|1612185700|1612185700|USDT|8358.4
13689644|Binance|XRPUSDT|2021-02-01 13:21:40|0.574|2049.7|1176.5278|1|1612185700|1612185700|USDT|2049.7
13689649|Binance|XRPUSDT|2021-02-01 13:21:40|0.5739|2554.1|1465.79799|1|1612185700|1612185700|USDT|2554.1
13689650|Binance|XRPUSDT|2021-02-01 13:21:40|0.5738|3060.4|1756.05752|1|1612185700|1612185700|USDT|3060.4
13689653|Binance|XRPUSDT|2021-02-01 13:21:40|0.5746|14846.4|8530.74144|1|1612185700|1612185700|USDT|14846.4
13689654|Binance|XRPUSDT|2021-02-01 13:21:40|0.572|3052.3|1745.9156|1|1612185700|1612185700|USDT|3052.3
13689655|Binance|XRPUSDT|2021-02-01 13:21:40|0.5719|12598.3|7204.96777|1|1612185700|1612185700|USDT|12598.3
13689656|Binance|XRPUSDT|2021-02-01 13:21:40|0.5711|2641.2|1508.38932|1|1612185700|1612185700|USDT|2641.2
13689657|Binance|XRPUSDT|2021-02-01 13:21:40|0.5711|33289.7|19011.74767|1|1612185700|1612185700|USDT|33289.7
13689661|Binance|XRPUSDT|2021-02-01 13:21:40|0.5712|21058.4|12028.55808|1|1612185700|1612185700|USDT|21058.4
13689664|Binance|XRPUSDT|2021-02-01 13:21:40|0.5711|31650.5|18075.60055|1|1612185700|1612185700|USDT|31650.5
13689668|Binance|XRPUSDT|2021-02-01 13:21:40|0.5711|4217.8|2408.78558|1|1612185700|1612185700|USDT|4217.8
13689669|Binance|XRPUSDT|2021-02-01 13:21:40|0.5713|3211|1834.4443|1|1612185700|1612185700|USDT|3211
13689671|Binance|XRPUSDT|2021-02-01 13:21:40|0.5708|16641.5|9498.9682|1|1612185700|1612185700|USDT|16641.5
13689672|Binance|XRPUSDT|2021-02-01 13:21:40|0.5706|2674.6|1526.12676|1|1612185700|1612185700|USDT|2674.6
13689673|Binance|XRPUSDT|2021-02-01 13:21:40|0.5706|14655.6|8362.48536|1|1612185700|1612185700|USDT|14655.6
13689677|Binance|XRPUSDT|2021-02-01 13:21:40|0.5706|5614|3203.3484|1|1612185700|1612185700|USDT|5614
13689680|Binance|XRPUSDT|2021-02-01 13:21:40|0.5707|31301.6|17863.82312|1|1612185700|1612185700|USDT|31301.6
13689681|Binance|XRPUSDT|2021-02-01 13:21:40|0.5706|6393.8|3648.30228|1|1612185700|1612185700|USDT|6393.8
13689683|Binance|XRPUSDT|2021-02-01 13:21:40|0.5706|4000|2282.4|1|1612185700|1612185700|USDT|4000
13689685|Binance|XRPUSDT|2021-02-01 13:21:40|0.5715|1850.7|1057.67505|1|1612185700|1612185700|USDT|1850.7
13689686|Binance|XRPUSDT|2021-02-01 13:21:40|0.5723|3084.1|1765.03043|1|1612185700|1612185700|USDT|3084.1
13689687|Binance|XRPUSDT|2021-02-01 13:21:40|0.57|85000|48450|1|1612185700|1612185700|USDT|85000
13689688|Binance|XRPUSDT|2021-02-01 13:21:40|0.5719|3841|2196.6679|1|1612185700|1612185700|USDT|3841
13689690|Binance|XRPUSDT|2021-02-01 13:21:40|0.5707|3229.5|1843.07565|1|1612185700|1612185700|USDT|3229.5
13689694|Binance|XRPUSDT|2021-02-01 13:21:40|0.5723|1758.6|1006.44678|1|1612185700|1612185700|USDT|1758.6
13689699|Binance|XRPUSDT|2021-02-01 13:21:40|0.5712|5055.7|2887.81584|1|1612185700|1612185700|USDT|5055.7
13689701|Binance|XRPUSDT|2021-02-01 13:21:40|0.57|2659.4|1515.858|1|1612185700|1612185700|USDT|2659.4
13689703|Binance|XRPUSDT|2021-02-01 13:21:40|0.5718|2521|1441.5078|1|1612185700|1612185700|USDT|2521
13689711|Binance|XRPUSDT|2021-02-01 13:21:40|0.5708|2257.1|1288.35268|1|1612185700|1612185700|USDT|2257.1
13689713|Binance|XRPUSDT|2021-02-01 13:21:40|0.5702|15870|9049.074|1|1612185700|1612185700|USDT|15870
13689714|Binance|XRPUSDT|2021-02-01 13:21:40|0.57|35000|19950|1|1612185700|1612185700|USDT|35000
13689715|Binance|XRPUSDT|2021-02-01 13:21:40|0.57|133620.7|76163.799|1|1612185700|1612185700|USDT|133620.7
13689717|Binance|XRPUSDT|2021-02-01 13:21:40|0.5706|6623|3779.0838|1|1612185700|1612185700|USDT|6623
13689718|Binance|XRPUSDT|2021-02-01 13:21:40|0.5713|3561.3|2034.57069|1|1612185700|1612185700|USDT|3561.3
13689724|Binance|XRPUSDT|2021-02-01 13:21:40|0.5704|5607.4|3198.46096|1|1612185700|1612185700|USDT|5607.4
13689727|Binance|XRPUSDT|2021-02-01 13:21:40|0.57|3074.2|1752.294|1|1612185700|1612185700|USDT|3074.2
13689728|Binance|XRPUSDT|2021-02-01 13:21:40|0.5715|23915.8|13667.8797|1|1612185700|1612185700|USDT|23915.8
13689729|Binance|XRPUSDT|2021-02-01 13:21:40|0.5715|2031|1160.7165|1|1612185700|1612185700|USDT|2031
13689730|Binance|XRPUSDT|2021-02-01 13:21:40|0.5714|2000|1142.8|1|1612185700|1612185700|USDT|2000
13689731|Binance|XRPUSDT|2021-02-01 13:21:40|0.5722|4587.5|2624.9675|1|1612185700|1612185700|USDT|4587.5
13689732|Binance|XRPUSDT|2021-02-01 13:21:40|0.57|15016.2|8559.234|1|1612185700|1612185700|USDT|15016.2
13689737|Binance|XRPUSDT|2021-02-01 13:21:40|0.5702|4199|2394.2698|1|1612185700|1612185700|USDT|4199
13689738|Binance|XRPUSDT|2021-02-01 13:21:40|0.57|4175.1|2379.807|1|1612185700|1612185700|USDT|4175.1
13689742|Binance|XRPUSDT|2021-02-01 13:21:40|0.57|24188.6|13787.502|1|1612185700|1612185700|USDT|24188.6
13689743|Binance|XRPUSDT|2021-02-01 13:21:40|0.5725|15806.3|9049.10675|1|1612185700|1612185700|USDT|15806.3
13689747|Binance|XRPUSDT|2021-02-01 13:21:40|0.5716|2034.7|1163.03452|1|1612185700|1612185700|USDT|2034.7
13689748|Binance|XRPUSDT|2021-02-01 13:21:40|0.5716|2942.3|1681.81868|1|1612185700|1612185700|USDT|2942.3
13689749|Binance|XRPUSDT|2021-02-01 13:21:40|0.5711|7000|3997.7|1|1612185700|1612185700|USDT|7000
13689753|Binance|XRPUSDT|2021-02-01 13:21:40|0.5701|2498.1|1424.16681|1|1612185700|1612185700|USDT|2498.1
13689754|Binance|XRPUSDT|2021-02-01 13:21:40|0.5712|3940.1|2250.58512|1|1612185700|1612185700|USDT|3940.1
13689755|Binance|XRPUSDT|2021-02-01 13:21:40|0.5718|11551.4|6605.09052|1|1612185700|1612185700|USDT|11551.4
13689756|Binance|XRPUSDT|2021-02-01 13:21:40|0.5702|3509.6|2001.17392|1|1612185700|1612185700|USDT|3509.6
13689759|Binance|XRPUSDT|2021-02-01 13:21:40|0.5702|10443.8|5955.05476|1|1612185700|1612185700|USDT|10443.8
13689762|Binance|XRPUSDT|2021-02-01 13:21:40|0.5718|5053.4|2889.53412|1|1612185700|1612185700|USDT|5053.4
13689766|Binance|XRPUSDT|2021-02-01 13:21:40|0.57|7915.8|4512.006|1|1612185700|1612185700|USDT|7915.8
13689768|Binance|XRPUSDT|2021-02-01 13:21:40|0.5697|222617.4|126825.13278|1|1612185700|1612185700|USDT|222617.4
13689769|Binance|XRPUSDT|2021-02-01 13:21:40|0.5695|6238.8|3552.9966|1|1612185700|1612185701|USDT|6238.8
13689777|Binance|XRPUSDT|2021-02-01 13:21:40|0.5718|2863.7|1637.46366|1|1612185700|1612185701|USDT|2863.7
13689778|Binance|XRPUSDT|2021-02-01 13:21:40|0.5688|6673.8|3796.05744|1|1612185700|1612185701|USDT|6673.8
13689781|Binance|XRPUSDT|2021-02-01 13:21:40|0.5704|6664.4|3801.37376|1|1612185700|1612185701|USDT|6664.4
13689782|Binance|XRPUSDT|2021-02-01 13:21:40|0.5715|6798.5|3885.34275|1|1612185700|1612185701|USDT|6798.5
13689787|Binance|XRPUSDT|2021-02-01 13:21:40|0.5691|32102.9|18269.76039|1|1612185700|1612185701|USDT|32102.9
13689789|Binance|XRPUSDT|2021-02-01 13:21:40|0.5723|3000|1716.9|1|1612185700|1612185701|USDT|3000
13689790|Binance|XRPUSDT|2021-02-01 13:21:40|0.5694|3321.5|1891.2621|1|1612185700|1612185701|USDT|3321.5
13689799|Binance|XRPUSDT|2021-02-01 13:21:41|0.5709|24165|13795.7985|1|1612185701|1612185701|USDT|24165
13689802|Binance|XRPUSDT|2021-02-01 13:21:41|0.5707|5000|2853.5|1|1612185701|1612185701|USDT|5000
13689810|Binance|XRPUSDT|2021-02-01 13:21:41|0.5693|5165.1|2940.49143|1|1612185701|1612185701|USDT|5165.1
13689816|Binance|XRPUSDT|2021-02-01 13:21:41|0.5707|4672.4|2666.53868|1|1612185701|1612185701|USDT|4672.4
13689817|Binance|XRPUSDT|2021-02-01 13:21:41|0.5693|4326.7|2463.19031|1|1612185701|1612185701|USDT|4326.7
13689819|Binance|XRPUSDT|2021-02-01 13:21:41|0.5711|11558|6600.7738|1|1612185701|1612185701|USDT|11558
13689822|Binance|XRPUSDT|2021-02-01 13:21:41|0.5695|71676.4|40819.7098|1|1612185701|1612185701|USDT|71676.4
13689824|Binance|XRPUSDT|2021-02-01 13:21:41|0.5701|5128.2|2923.58682|1|1612185701|1612185701|USDT|5128.2
13689825|Binance|XRPUSDT|2021-02-01 13:21:41|0.5702|17093|9746.4286|1|1612185701|1612185701|USDT|17093
13689827|Binance|XRPUSDT|2021-02-01 13:21:41|0.5709|34814.4|19875.54096|1|1612185701|1612185701|USDT|34814.4
13689828|Binance|XRPUSDT|2021-02-01 13:21:41|0.5724|15633.3|8948.50092|1|1612185701|1612185701|USDT|15633.3
13689829|Binance|XRPUSDT|2021-02-01 13:21:41|0.5723|14082.7|8059.52921|1|1612185701|1612185701|USDT|14082.7
13689831|Binance|XRPUSDT|2021-02-01 13:21:41|0.5693|10000|5693|1|1612185701|1612185701|USDT|10000
13689835|Binance|XRPUSDT|2021-02-01 13:21:41|0.5706|2478.5|1414.2321|1|1612185701|1612185701|USDT|2478.5
13689838|Binance|XRPUSDT|2021-02-01 13:21:41|0.5705|2731.3|1558.20665|1|1612185701|1612185701|USDT|2731.3
13689841|Binance|XRPUSDT|2021-02-01 13:21:41|0.5714|2166.1|1237.70954|1|1612185701|1612185701|USDT|2166.1
13689845|Binance|XRPUSDT|2021-02-01 13:21:41|0.5715|12828.6|7331.5449|1|1612185701|1612185701|USDT|12828.6
13689846|Binance|XRPUSDT|2021-02-01 13:21:41|0.5691|4000|2276.4|1|1612185701|1612185701|USDT|4000
13689849|Binance|XRPUSDT|2021-02-01 13:21:41|0.5698|2821.9|1607.91862|1|1612185701|1612185701|USDT|2821.9
13689853|Binance|XRPUSDT|2021-02-01 13:21:41|0.5725|16374.5|9374.40125|1|1612185701|1612185701|USDT|16374.5
13689854|Binance|XRPUSDT|2021-02-01 13:21:41|0.5695|6970.3|3969.58585|1|1612185701|1612185701|USDT|6970.3
13689858|Binance|XRPUSDT|2021-02-01 13:21:41|0.5717|2685.4|1535.24318|1|1612185701|1612185701|USDT|2685.4
13689859|Binance|XRPUSDT|2021-02-01 13:21:41|0.5702|10852.1|6187.86742|1|1612185701|1612185701|USDT|10852.1
13689860|Binance|XRPUSDT|2021-02-01 13:21:41|0.5699|8223.9|4686.80061|1|1612185701|1612185701|USDT|8223.9
13689861|Binance|XRPUSDT|2021-02-01 13:21:41|0.5698|8857.9|5047.23142|1|1612185701|1612185701|USDT|8857.9
13689862|Binance|XRPUSDT|2021-02-01 13:21:41|0.5721|2746.8|1571.44428|1|1612185701|1612185701|USDT|2746.8
13689863|Binance|XRPUSD_PERP|2021-02-01 13:21:41|0.5705|362|3620|1|1612185701|1612185701|USD|6345.3112
13689865|Binance|XRPUSDT|2021-02-01 13:21:41|0.5701|23183.5|13216.91335|1|1612185701|1612185701|USDT|23183.5
13689866|Binance|XRPUSDT|2021-02-01 13:21:41|0.569|3055.8|1738.7502|1|1612185701|1612185701|USDT|3055.8
13689870|Binance|XRPUSDT|2021-02-01 13:21:41|0.5714|2000|1142.8|1|1612185701|1612185701|USDT|2000
13689873|Binance|XRPUSDT|2021-02-01 13:21:41|0.57|19623.3|11185.281|1|1612185701|1612185701|USDT|19623.3
13689877|Binance|XRPUSDT|2021-02-01 13:21:41|0.5694|17560.2|9998.77788|1|1612185701|1612185701|USDT|17560.2
13689879|Binance|XRPUSDT|2021-02-01 13:21:41|0.5692|5000|2846|1|1612185701|1612185701|USDT|5000
13689882|Binance|XRPUSDT|2021-02-01 13:21:41|0.5693|3300|1878.69|1|1612185701|1612185701|USDT|3300
13689883|Binance|XRPUSDT|2021-02-01 13:21:41|0.5702|37000|21097.4|1|1612185701|1612185701|USDT|37000
13689888|Binance|XRPUSDT|2021-02-01 13:21:41|0.5722|2520|1441.944|1|1612185701|1612185701|USDT|2520
13689889|Binance|XRPUSDT|2021-02-01 13:21:41|0.5692|21511.8|12244.51656|1|1612185701|1612185701|USDT|21511.8
13689891|Binance|XRPUSDT|2021-02-01 13:21:41|0.5718|14507.5|8295.3885|1|1612185701|1612185701|USDT|14507.5
13689892|Binance|XRPUSDT|2021-02-01 13:21:41|0.5699|2008.6|1144.70114|1|1612185701|1612185701|USDT|2008.6
13689894|Binance|XRPUSDT|2021-02-01 13:21:41|0.569|70000|39830|1|1612185701|1612185701|USDT|70000
13689895|Binance|XRPUSDT|2021-02-01 13:21:41|0.5718|2453.5|1402.9113|1|1612185701|1612185701|USDT|2453.5
13689898|Binance|XRPUSDT|2021-02-01 13:21:41|0.5705|10000|5705|1|1612185701|1612185701|USDT|10000
13689904|Binance|XRPUSDT|2021-02-01 13:21:41|0.5711|2156.7|1231.69137|1|1612185701|1612185701|USDT|2156.7
13689907|Binance|XRPUSDT|2021-02-01 13:21:41|0.5727|2374.7|1359.99069|1|1612185701|1612185701|USDT|2374.7
13689911|Binance|XRPUSDT|2021-02-01 13:21:41|0.5724|3005.6|1720.40544|1|1612185701|1612185701|USDT|3005.6
13689914|Binance|XRPUSDT|2021-02-01 13:21:41|0.5719|6482.6|3707.39894|1|1612185701|1612185701|USDT|6482.6
13689915|Binance|XRPUSDT|2021-02-01 13:21:41|0.5689|4256.1|2421.29529|1|1612185701|1612185701|USDT|4256.1
13689921|Binance|XRPUSDT|2021-02-01 13:21:41|0.5699|4117.5|2346.56325|1|1612185701|1612185701|USDT|4117.5
13689928|Binance|XRPUSDT|2021-02-01 13:21:41|0.5703|58745.6|33502.61568|1|1612185701|1612185701|USDT|58745.6
13689930|Binance|XRPUSDT|2021-02-01 13:21:41|0.5699|5509.3|3139.75007|1|1612185701|1612185701|USDT|5509.3
13689935|Binance|XRPUSDT|2021-02-01 13:21:41|0.5725|1938.6|1109.8485|1|1612185701|1612185701|USDT|1938.6
13689938|Binance|XRPUSDT|2021-02-01 13:21:41|0.5699|9178|5230.5422|1|1612185701|1612185701|USDT|9178
13689939|Binance|XRPUSDT|2021-02-01 13:21:41|0.5724|1902.2|1088.81928|1|1612185701|1612185701|USDT|1902.2
13689940|Binance|XRPUSDT|2021-02-01 13:21:41|0.5692|25908|14746.8336|1|1612185701|1612185701|USDT|25908
13689941|Binance|XRPUSD_PERP|2021-02-01 13:21:41|0.5697|21257|212570|1|1612185701|1612185701|USD|373126.2068
13689945|Binance|XRPUSDT|2021-02-01 13:21:41|0.5689|3340.5|1900.41045|1|1612185701|1612185701|USDT|3340.5
13689948|Binance|XRPUSDT|2021-02-01 13:21:41|0.5682|34451.6|19575.39912|1|1612185701|1612185701|USDT|34451.6
13689951|Binance|XRPUSDT|2021-02-01 13:21:41|0.5686|2338.6|1329.72796|1|1612185701|1612185701|USDT|2338.6
13689955|Binance|XRPUSDT|2021-02-01 13:21:41|0.5715|2400|1371.6|1|1612185701|1612185701|USDT|2400
13689958|Binance|XRPUSDT|2021-02-01 13:21:41|0.5684|7727.7|4392.42468|1|1612185701|1612185701|USDT|7727.7
13689961|Binance|XRPUSD_PERP|2021-02-01 13:21:41|0.5681|305|3050|1|1612185701|1612185701|USD|5368.7732
13689964|Binance|XRPUSDT|2021-02-01 13:21:41|0.5687|2000|1137.4|1|1612185701|1612185701|USDT|2000
13689967|Binance|XRPUSDT|2021-02-01 13:21:41|0.5674|34276.9|19448.71306|1|1612185701|1612185701|USDT|34276.9
13689969|Binance|XRPUSDT|2021-02-01 13:21:41|0.5684|2373.8|1349.26792|1|1612185701|1612185701|USDT|2373.8
13689971|Binance|XRPUSDT|2021-02-01 13:21:41|0.5684|13020.8|7401.02272|1|1612185701|1612185701|USDT|13020.8
13689975|Binance|XRPUSD_PERP|2021-02-01 13:21:41|0.5676|110|1100|1|1612185701|1612185702|USD|1937.9845
13689980|Binance|XRPUSDT|2021-02-01 13:21:41|0.5683|6590.6|3745.43798|1|1612185701|1612185702|USDT|6590.6
13689981|Binance|XRPUSDT|2021-02-01 13:21:42|0.5681|2276.8|1293.45008|1|1612185702|1612185702|USDT|2276.8
13689984|Binance|XRPUSDT|2021-02-01 13:21:42|0.5684|3292.7|1871.57068|1|1612185702|1612185702|USDT|3292.7
13689985|Binance|XRPUSDT|2021-02-01 13:21:42|0.5683|8841.8|5024.79494|1|1612185702|1612185702|USDT|8841.8
13689987|Binance|XRPUSDT|2021-02-01 13:21:42|0.5675|33112.5|18791.34375|1|1612185702|1612185702|USDT|33112.5
13689988|Binance|XRPUSDT|2021-02-01 13:21:42|0.5682|4663.9|2650.02798|1|1612185702|1612185702|USDT|4663.9
13689993|Binance|XRPUSDT|2021-02-01 13:21:42|0.5684|7000|3978.8|1|1612185702|1612185702|USDT|7000
13689999|Binance|XRPUSD_PERP|2021-02-01 13:21:42|0.5677|100|1000|1|1612185702|1612185702|USD|1761.4938
13690000|Binance|XRPUSD_PERP|2021-02-01 13:21:42|0.5689|500|5000|1|1612185702|1612185702|USD|8788.8909
13690003|Binance|XRPUSDT|2021-02-01 13:21:42|0.5684|4156.5|2362.5546|1|1612185702|1612185702|USDT|4156.5
13690004|Binance|XRPUSD_PERP|2021-02-01 13:21:42|0.5683|493|4930|1|1612185702|1612185702|USD|8674.9957
13690009|Binance|XRPUSD_PERP|2021-02-01 13:21:42|0.5681|1000|10000|1|1612185702|1612185702|USD|17602.5348
13690011|Binance|XRPUSDT|2021-02-01 13:21:42|0.5684|2152|1223.1968|1|1612185702|1612185702|USDT|2152
13690012|Binance|XRPUSDT|2021-02-01 13:21:42|0.5683|13015.7|7396.82231|1|1612185702|1612185702|USDT|13015.7
13690015|Binance|XRPUSDT|2021-02-01 13:21:42|0.5678|4250|2413.15|1|1612185702|1612185702|USDT|4250
13690017|Binance|XRPUSDT|2021-02-01 13:21:42|0.5657|13167.9|7449.08103|1|1612185702|1612185702|USDT|13167.9
13690023|Binance|XRPUSDT|2021-02-01 13:21:42|0.566|2043.7|1156.7342|1|1612185702|1612185702|USDT|2043.7
13690025|Binance|XRPUSDT|2021-02-01 13:21:42|0.5659|2078|1175.9402|1|1612185702|1612185702|USDT|2078
13690026|Binance|XRPUSDT|2021-02-01 13:21:42|0.5654|2836.9|1603.98326|1|1612185702|1612185702|USDT|2836.9
13690027|Binance|XRPUSDT|2021-02-01 13:21:42|0.5651|4063.7|2296.39687|1|1612185702|1612185702|USDT|4063.7
13690028|Binance|XRPUSDT|2021-02-01 13:21:42|0.5667|3202.3|1814.74341|1|1612185702|1612185702|USDT|3202.3
13690030|Binance|XRPUSDT|2021-02-01 13:21:42|0.568|3752.6|2131.4768|1|1612185702|1612185702|USDT|3752.6
13690032|Binance|XRPUSDT|2021-02-01 13:21:42|0.568|8989.1|5105.8088|1|1612185702|1612185702|USDT|8989.1
13690035|Binance|XRPUSDT|2021-02-01 13:21:42|0.568|1981.8|1125.6624|1|1612185702|1612185702|USDT|1981.8
13690036|Binance|XRPUSDT|2021-02-01 13:21:42|0.568|10000|5680|1|1612185702|1612185702|USDT|10000
13690042|Binance|XRPUSDT|2021-02-01 13:21:42|0.568|70000|39760|1|1612185702|1612185702|USDT|70000
13690043|Binance|XRPUSDT|2021-02-01 13:21:42|0.568|13291.6|7549.6288|1|1612185702|1612185702|USDT|13291.6
13690048|Binance|XRPUSDT|2021-02-01 13:21:42|0.568|2376.8|1350.0224|1|1612185702|1612185702|USDT|2376.8
13690055|Binance|XRPUSDT|2021-02-01 13:21:42|0.5669|10335.9|5859.42171|1|1612185702|1612185702|USDT|10335.9
13690056|Binance|XRPUSDT|2021-02-01 13:21:42|0.5668|5505.7|3120.63076|1|1612185702|1612185702|USDT|5505.7
13690058|Binance|XRPUSDT|2021-02-01 13:21:42|0.5666|8474.5|4801.6517|1|1612185702|1612185702|USDT|8474.5
13690071|Binance|XRPUSDT|2021-02-01 13:21:42|0.5668|2142.3|1214.25564|1|1612185702|1612185702|USDT|2142.3
13690072|Binance|XRPUSDT|2021-02-01 13:21:42|0.5667|2155.2|1221.35184|1|1612185702|1612185702|USDT|2155.2
13690074|Binance|XRPUSDT|2021-02-01 13:21:42|0.5677|7937.1|4505.89167|1|1612185702|1612185702|USDT|7937.1
13690076|Binance|XRPUSDT|2021-02-01 13:21:42|0.5667|18952.2|10740.21174|1|1612185702|1612185702|USDT|18952.2
13690077|Binance|XRPUSDT|2021-02-01 13:21:42|0.5666|22507.9|12752.97614|1|1612185702|1612185702|USDT|22507.9
13690079|Binance|XRPUSDT|2021-02-01 13:21:42|0.5681|7484|4251.6604|1|1612185702|1612185702|USDT|7484
13690081|Binance|XRPUSDT|2021-02-01 13:21:42|0.5675|2000|1135|1|1612185702|1612185702|USDT|2000
13690085|Binance|XRPUSDT|2021-02-01 13:21:42|0.5668|2000|1133.6|1|1612185702|1612185702|USDT|2000
13690086|Binance|XRPUSDT|2021-02-01 13:21:42|0.5674|7637.5|4333.5175|1|1612185702|1612185702|USDT|7637.5
13690087|Binance|XRPUSDT|2021-02-01 13:21:42|0.5679|3000|1703.7|1|1612185702|1612185702|USDT|3000
13690093|Binance|XRPUSDT|2021-02-01 13:21:42|0.5667|5000|2833.5|1|1612185702|1612185702|USDT|5000
13690095|Binance|XRPUSDT|2021-02-01 13:21:42|0.5665|10035.1|5684.88415|1|1612185702|1612185702|USDT|10035.1
13690100|Binance|XRPUSDT|2021-02-01 13:21:42|0.5665|2459.3|1393.19345|1|1612185702|1612185702|USDT|2459.3
13690102|Binance|XRPUSDT|2021-02-01 13:21:42|0.5678|11523.4|6542.98652|1|1612185702|1612185702|USDT|11523.4
13690103|Binance|XRPUSDT|2021-02-01 13:21:42|0.5674|5664.3|3213.92382|1|1612185702|1612185702|USDT|5664.3
13690109|Binance|XRPUSDT|2021-02-01 13:21:42|0.5666|125313.7|71002.74242|1|1612185702|1612185702|USDT|125313.7
13690110|Binance|XRPUSDT|2021-02-01 13:21:42|0.5653|400000|226120|1|1612185702|1612185702|USDT|400000
13690111|Binance|XRPUSDT|2021-02-01 13:21:42|0.5676|2003.9|1137.41364|1|1612185702|1612185702|USDT|2003.9
13690112|Binance|XRPUSDT|2021-02-01 13:21:42|0.5661|3526.2|1996.18182|1|1612185702|1612185702|USDT|3526.2
13690124|Binance|XRPUSDT|2021-02-01 13:21:42|0.5666|3376|1912.8416|1|1612185702|1612185703|USDT|3376
13690129|Binance|XRPUSDT|2021-02-01 13:21:42|0.5665|9664.6|5474.9959|1|1612185702|1612185703|USDT|9664.6
13690132|Binance|XRPUSDT|2021-02-01 13:21:42|0.5669|2899|1643.4431|1|1612185702|1612185703|USDT|2899
13690136|Binance|XRPUSDT|2021-02-01 13:21:42|0.5658|42618.9|24113.77362|1|1612185702|1612185703|USDT|42618.9
13690140|Binance|XRPUSDT|2021-02-01 13:21:42|0.5667|4655.7|2638.38519|1|1612185702|1612185703|USDT|4655.7
13690143|Binance|XRPUSDT|2021-02-01 13:21:42|0.5664|34751.6|19683.30624|1|1612185702|1612185703|USDT|34751.6
13690146|Binance|XRPUSDT|2021-02-01 13:21:42|0.567|4646|2634.282|1|1612185702|1612185703|USDT|4646
13690148|Binance|XRPUSDT|2021-02-01 13:21:42|0.5657|5000|2828.5|1|1612185702|1612185703|USDT|5000
13690152|Binance|XRPUSDT|2021-02-01 13:21:42|0.5676|4613|2618.3388|1|1612185702|1612185703|USDT|4613
13690153|Binance|XRPUSDT|2021-02-01 13:21:42|0.567|2596.4|1472.1588|1|1612185702|1612185703|USDT|2596.4
13690155|Binance|XRPUSDT|2021-02-01 13:21:42|0.5669|2331.2|1321.55728|1|1612185702|1612185703|USDT|2331.2
13690159|Binance|XRPUSDT|2021-02-01 13:21:42|0.5652|2000|1130.4|1|1612185702|1612185703|USDT|2000
13690166|Binance|XRPUSDT|2021-02-01 13:21:43|0.5664|2606.7|1476.43488|1|1612185703|1612185703|USDT|2606.7
13690169|Binance|XRPUSDT|2021-02-01 13:21:43|0.5671|3225.5|1829.18105|1|1612185703|1612185703|USDT|3225.5
13690171|Binance|XRPUSDT|2021-02-01 13:21:43|0.567|5000|2835|1|1612185703|1612185703|USDT|5000
13690173|Binance|XRPUSDT|2021-02-01 13:21:43|0.5672|24300.5|13783.2436|1|1612185703|1612185703|USDT|24300.5
13690174|Binance|XRPUSDT|2021-02-01 13:21:43|0.5667|5000|2833.5|1|1612185703|1612185703|USDT|5000
13690176|Binance|XRPUSDT|2021-02-01 13:21:43|0.5665|2514.8|1424.6342|1|1612185703|1612185703|USDT|2514.8
13690179|Binance|XRPUSDT|2021-02-01 13:21:43|0.5663|3575.6|2024.86228|1|1612185703|1612185703|USDT|3575.6
13690180|Binance|XRPUSDT|2021-02-01 13:21:43|0.567|35542.8|20152.7676|1|1612185703|1612185703|USDT|35542.8
13690183|Binance|XRPUSDT|2021-02-01 13:21:43|0.5678|20000|11356|1|1612185703|1612185703|USDT|20000
13690186|Binance|XRPUSDT|2021-02-01 13:21:43|0.5679|16563.5|9406.41165|1|1612185703|1612185703|USDT|16563.5
13690190|Binance|XRPUSDT|2021-02-01 13:21:43|0.5662|4190|2372.378|1|1612185703|1612185703|USDT|4190
13690193|Binance|XRPUSDT|2021-02-01 13:21:43|0.5666|2204.1|1248.84306|1|1612185703|1612185703|USDT|2204.1
13690194|Binance|XRPUSDT|2021-02-01 13:21:43|0.5675|1856.2|1053.3935|1|1612185703|1612185703|USDT|1856.2
13690195|Binance|XRPUSDT|2021-02-01 13:21:43|0.5681|5000|2840.5|1|1612185703|1612185703|USDT|5000
13690200|Binance|XRPUSDT|2021-02-01 13:21:43|0.5675|2558.6|1452.0055|1|1612185703|1612185703|USDT|2558.6
13690201|Binance|XRPUSDT|2021-02-01 13:21:43|0.5675|2806.2|1592.5185|1|1612185703|1612185703|USDT|2806.2
13690202|Binance|XRPUSDT|2021-02-01 13:21:43|0.5675|2426.6|1377.0955|1|1612185703|1612185703|USDT|2426.6
13690204|Binance|XRPUSDT|2021-02-01 13:21:43|0.5675|2400|1362|1|1612185703|1612185703|USDT|2400
13690205|Binance|XRPUSDT|2021-02-01 13:21:43|0.5675|4652.7|2640.40725|1|1612185703|1612185703|USDT|4652.7
13690211|Binance|XRPUSDT|2021-02-01 13:21:43|0.5675|1821.4|1033.6445|1|1612185703|1612185703|USDT|1821.4
13690214|Binance|XRPUSDT|2021-02-01 13:21:43|0.5676|1962.5|1113.915|1|1612185703|1612185703|USDT|1962.5
13690224|Binance|XRPUSDT|2021-02-01 13:21:43|0.5675|2950.1|1674.18175|1|1612185703|1612185703|USDT|2950.1
13690233|Binance|XRPUSDT|2021-02-01 13:21:43|0.5671|10000|5671|1|1612185703|1612185703|USDT|10000
13690241|Binance|XRPUSDT|2021-02-01 13:21:43|0.5673|1919.5|1088.93235|1|1612185703|1612185703|USDT|1919.5
13690242|Binance|XRPUSDT|2021-02-01 13:21:43|0.5673|2548.9|1445.99097|1|1612185703|1612185703|USDT|2548.9
13690244|Binance|XRPUSDT|2021-02-01 13:21:43|0.5679|3359.6|1907.91684|1|1612185703|1612185703|USDT|3359.6
13690247|Binance|XRPUSDT|2021-02-01 13:21:43|0.5668|2268.7|1285.89916|1|1612185703|1612185703|USDT|2268.7
13690250|Binance|XRPUSDT|2021-02-01 13:21:43|0.5679|6410.3|3640.40937|1|1612185703|1612185703|USDT|6410.3
13690252|Binance|XRPUSDT|2021-02-01 13:21:43|0.5673|2483.3|1408.77609|1|1612185703|1612185703|USDT|2483.3
13690258|Binance|XRPUSDT|2021-02-01 13:21:43|0.5672|2000|1134.4|1|1612185703|1612185703|USDT|2000
13690260|Binance|XRPUSDT|2021-02-01 13:21:43|0.5671|3261.8|1849.76678|1|1612185703|1612185703|USDT|3261.8
13690264|Binance|XRPUSDT|2021-02-01 13:21:43|0.567|4042.4|2292.0408|1|1612185703|1612185703|USDT|4042.4
13690266|Binance|XRPUSDT|2021-02-01 13:21:43|0.5674|1835.4|1041.40596|1|1612185703|1612185703|USDT|1835.4
13690271|Binance|XRPUSDT|2021-02-01 13:21:43|0.5674|2018.5|1145.2969|1|1612185703|1612185703|USDT|2018.5
13690274|Binance|XRPUSDT|2021-02-01 13:21:43|0.5664|8346.1|4727.23104|1|1612185703|1612185703|USDT|8346.1
13690276|Binance|XRPUSDT|2021-02-01 13:21:43|0.5668|8000|4534.4|1|1612185703|1612185703|USDT|8000
13690290|Binance|XRPUSD_PERP|2021-02-01 13:21:45|0.5658|209|2090|1|1612185705|1612185705|USD|3693.8848
13690292|Binance|XRPUSD_PERP|2021-02-01 13:21:45|0.5655|180|1800|1|1612185705|1612185705|USD|3183.0239
13690293|Binance|XRPUSD_PERP|2021-02-01 13:21:45|0.5655|1271|12710|1|1612185705|1612185705|USD|22475.6853
13690294|Binance|XRPUSD_PERP|2021-02-01 13:21:45|0.5642|252|2520|1|1612185705|1612185705|USD|4466.5013
13690297|Binance|XRPUSDT|2021-02-01 13:21:45|0.5636|5031.5|2835.7534|1|1612185705|1612185705|USDT|5031.5
13690299|Binance|XRPUSDT|2021-02-01 13:21:45|0.5632|27093.9|15259.28448|1|1612185705|1612185705|USDT|27093.9
13690306|Binance|XRPUSDT|2021-02-01 13:21:45|0.5631|10038.7|5652.79197|1|1612185705|1612185705|USDT|10038.7
13690311|Binance|XRPUSDT|2021-02-01 13:21:45|0.5633|25871.1|14573.19063|1|1612185705|1612185705|USDT|25871.1
13690315|Binance|XRPUSDT|2021-02-01 13:21:45|0.5633|2693.8|1517.41754|1|1612185705|1612185705|USDT|2693.8
13690318|Binance|XRPUSDT|2021-02-01 13:21:45|0.5644|3273.9|1847.78916|1|1612185705|1612185705|USDT|3273.9
13690321|Binance|XRPUSDT|2021-02-01 13:21:45|0.5639|3700|2086.43|1|1612185705|1612185705|USDT|3700
13690324|Binance|XRPUSDT|2021-02-01 13:21:45|0.5632|2768.2|1559.05024|1|1612185705|1612185705|USDT|2768.2
13690326|Binance|XRPUSDT|2021-02-01 13:21:45|0.5637|1946.7|1097.35479|1|1612185705|1612185705|USDT|1946.7
13690330|Binance|XRPUSDT|2021-02-01 13:21:45|0.5638|6361.8|3586.78284|1|1612185705|1612185705|USDT|6361.8
13690334|Binance|XRPUSDT|2021-02-01 13:21:45|0.5633|3999.3|2252.80569|1|1612185705|1612185705|USDT|3999.3
13690336|Binance|XRPUSDT|2021-02-01 13:21:45|0.5638|1858.5|1047.8223|1|1612185705|1612185705|USDT|1858.5
13690337|Binance|XRPUSDT|2021-02-01 13:21:45|0.5634|3609|2033.3106|1|1612185705|1612185705|USDT|3609
13690341|Binance|XRPUSDT|2021-02-01 13:21:45|0.5633|2911.2|1639.87896|1|1612185705|1612185705|USDT|2911.2
13690343|Binance|XRPUSDT|2021-02-01 13:21:45|0.5633|5588.4|3147.94572|1|1612185705|1612185705|USDT|5588.4
13690344|Binance|XRPUSDT|2021-02-01 13:21:45|0.5639|5350.4|3017.09056|1|1612185705|1612185705|USDT|5350.4
13690346|Binance|XRPUSDT|2021-02-01 13:21:45|0.5634|10000|5634|1|1612185705|1612185705|USDT|10000
13690349|Binance|XRPUSDT|2021-02-01 13:21:45|0.5638|4168|2349.9184|1|1612185705|1612185705|USDT|4168
13690350|Binance|XRPUSDT|2021-02-01 13:21:45|0.5635|3000|1690.5|1|1612185705|1612185705|USDT|3000
13690352|Binance|XRPUSDT|2021-02-01 13:21:45|0.5635|7819.5|4406.28825|1|1612185705|1612185705|USDT|7819.5
13690357|Binance|XRPUSDT|2021-02-01 13:21:45|0.564|15719.2|8865.6288|1|1612185705|1612185705|USDT|15719.2
13690361|Binance|XRPUSDT|2021-02-01 13:21:45|0.5631|5951.6|3351.34596|1|1612185705|1612185705|USDT|5951.6
13690363|Binance|XRPUSDT|2021-02-01 13:21:45|0.5647|2484.8|1403.16656|1|1612185705|1612185705|USDT|2484.8
13690364|Binance|XRPUSDT|2021-02-01 13:21:45|0.5644|2603|1469.1332|1|1612185705|1612185705|USDT|2603
13690365|Binance|XRPUSDT|2021-02-01 13:21:45|0.5631|41104.9|23146.16919|1|1612185705|1612185705|USDT|41104.9
13690370|Binance|XRPUSDT|2021-02-01 13:21:45|0.5632|2008|1130.9056|1|1612185705|1612185705|USDT|2008
13690372|Binance|XRPUSDT|2021-02-01 13:21:45|0.5637|1980.2|1116.23874|1|1612185705|1612185705|USDT|1980.2
13690381|Binance|XRPUSDT|2021-02-01 13:21:45|0.5628|5000|2814|1|1612185705|1612185706|USDT|5000
13690383|Binance|XRPUSDT|2021-02-01 13:21:45|0.5635|3130.3|1763.92405|1|1612185705|1612185706|USDT|3130.3
13690384|Binance|XRPUSDT|2021-02-01 13:21:45|0.5641|3730.8|2104.54428|1|1612185705|1612185706|USDT|3730.8
13690389|Binance|XRPUSDT|2021-02-01 13:21:45|0.563|2891.8|1628.0834|1|1612185705|1612185706|USDT|2891.8
13690394|Binance|XRPUSDT|2021-02-01 13:21:45|0.5647|6401.2|3614.75764|1|1612185705|1612185706|USDT|6401.2
13690396|Binance|XRPUSDT|2021-02-01 13:21:45|0.5635|5263.4|2965.9259|1|1612185705|1612185706|USDT|5263.4
13690401|Binance|XRPUSDT|2021-02-01 13:21:45|0.5648|4751|2683.3648|1|1612185705|1612185706|USDT|4751
13690406|Binance|XRPUSDT|2021-02-01 13:21:45|0.5644|13100.8|7394.09152|1|1612185705|1612185706|USDT|13100.8
13690410|Binance|XRPUSDT|2021-02-01 13:21:45|0.5624|4000|2249.6|1|1612185705|1612185706|USDT|4000
13690412|Binance|XRPUSDT|2021-02-01 13:21:46|0.562|15473.6|8696.1632|1|1612185706|1612185706|USDT|15473.6
13690420|Binance|XRPUSDT|2021-02-01 13:21:46|0.5634|7085.1|3991.74534|1|1612185706|1612185706|USDT|7085.1
13690430|Binance|XRPUSDT|2021-02-01 13:21:46|0.5637|9500|5355.15|1|1612185706|1612185706|USDT|9500
13690432|Binance|XRPUSDT|2021-02-01 13:21:46|0.562|12656.1|7112.7282|1|1612185706|1612185706|USDT|12656.1
13690435|Binance|XRPUSDT|2021-02-01 13:21:46|0.563|73241.5|41234.9645|1|1612185706|1612185706|USDT|73241.5
13690437|Binance|XRPUSDT|2021-02-01 13:21:46|0.5638|17185.4|9689.12852|1|1612185706|1612185706|USDT|17185.4
13690440|Binance|XRPUSDT|2021-02-01 13:21:46|0.563|2259.1|1271.8733|1|1612185706|1612185706|USDT|2259.1
13690441|Binance|XRPUSDT|2021-02-01 13:21:46|0.5626|53681.9|30201.43694|1|1612185706|1612185706|USDT|53681.9
13690442|Binance|XRPUSDT|2021-02-01 13:21:46|0.5613|9864.8|5537.11224|1|1612185706|1612185706|USDT|9864.8
13690443|Binance|XRPUSDT|2021-02-01 13:21:46|0.5638|2399.1|1352.61258|1|1612185706|1612185706|USDT|2399.1
13690448|Binance|XRPUSDT|2021-02-01 13:21:46|0.5632|2175.6|1225.29792|1|1612185706|1612185706|USDT|2175.6
13690449|Binance|XRPUSDT|2021-02-01 13:21:46|0.5649|12750.8|7202.92692|1|1612185706|1612185706|USDT|12750.8
13690451|Binance|XRPUSDT|2021-02-01 13:21:46|0.5633|1984.1|1117.64353|1|1612185706|1612185706|USDT|1984.1
13690452|Binance|XRPUSDT|2021-02-01 13:21:46|0.5617|2577.4|1447.72558|1|1612185706|1612185706|USDT|2577.4
13690454|Binance|XRPUSDT|2021-02-01 13:21:46|0.5637|5409.2|3049.16604|1|1612185706|1612185706|USDT|5409.2
13690456|Binance|XRPUSDT|2021-02-01 13:21:46|0.5619|2257.8|1268.65782|1|1612185706|1612185706|USDT|2257.8
13690460|Binance|XRPUSDT|2021-02-01 13:21:46|0.5626|1782.5|1002.8345|1|1612185706|1612185706|USDT|1782.5
13690465|Binance|XRPUSDT|2021-02-01 13:21:46|0.5625|6241.1|3510.61875|1|1612185706|1612185706|USDT|6241.1
13690468|Binance|XRPUSDT|2021-02-01 13:21:46|0.5631|2088.6|1176.09066|1|1612185706|1612185706|USDT|2088.6
13690469|Binance|XRPUSDT|2021-02-01 13:21:46|0.5621|9146|5140.9666|1|1612185706|1612185706|USDT|9146
13690475|Binance|XRPUSDT|2021-02-01 13:21:46|0.5647|2869|1620.1243|1|1612185706|1612185706|USDT|2869
13690476|Binance|XRPUSDT|2021-02-01 13:21:46|0.5647|9188|5188.4636|1|1612185706|1612185706|USDT|9188
13690477|Binance|XRPUSDT|2021-02-01 13:21:46|0.5629|42166.4|23735.46656|1|1612185706|1612185706|USDT|42166.4
13690479|Binance|XRPUSDT|2021-02-01 13:21:46|0.5636|52352.5|29505.869|1|1612185706|1612185706|USDT|52352.5
13690480|Binance|XRPUSDT|2021-02-01 13:21:46|0.5631|2138|1203.9078|1|1612185706|1612185706|USDT|2138
13690484|Binance|XRPUSDT|2021-02-01 13:21:46|0.5623|9063.5|5096.40605|1|1612185706|1612185706|USDT|9063.5
13690485|Binance|XRPUSDT|2021-02-01 13:21:46|0.564|3636.7|2051.0988|1|1612185706|1612185706|USDT|3636.7
13690488|Binance|XRPUSDT|2021-02-01 13:21:46|0.5615|2594.6|1456.8679|1|1612185706|1612185706|USDT|2594.6
13690491|Binance|XRPUSDT|2021-02-01 13:21:46|0.5606|22158.5|12422.0551|1|1612185706|1612185706|USDT|22158.5
13690494|Binance|XRPUSDT|2021-02-01 13:21:46|0.5622|2449|1376.8278|1|1612185706|1612185706|USDT|2449
13690500|Binance|XRPUSDT|2021-02-01 13:21:46|0.5639|6637.9|3743.11181|1|1612185706|1612185706|USDT|6637.9
13690501|Binance|XRPUSDT|2021-02-01 13:21:46|0.5634|27382.6|15427.35684|1|1612185706|1612185706|USDT|27382.6
13690502|Binance|XRPUSDT|2021-02-01 13:21:46|0.56|422820.5|236779.48|1|1612185706|1612185706|USDT|422820.5
13690504|Binance|XRPUSDT|2021-02-01 13:21:46|0.5636|13047.1|7353.34556|1|1612185706|1612185706|USDT|13047.1
13690508|Binance|XRPUSDT|2021-02-01 13:21:46|0.562|2000|1124|1|1612185706|1612185706|USDT|2000
13690515|Binance|XRPUSDT|2021-02-01 13:21:46|0.561|22560.9|12656.6649|1|1612185706|1612185706|USDT|22560.9
13690520|Binance|XRPUSDT|2021-02-01 13:21:46|0.562|98973.7|55623.2194|1|1612185706|1612185706|USDT|98973.7
13690524|Binance|XRPUSDT|2021-02-01 13:21:46|0.563|10000|5630|1|1612185706|1612185706|USDT|10000
13690526|Binance|XRPUSDT|2021-02-01 13:21:46|0.5635|1914.3|1078.70805|1|1612185706|1612185706|USDT|1914.3
13690529|Binance|XRPUSDT|2021-02-01 13:21:46|0.5644|2288.2|1291.46008|1|1612185706|1612185706|USDT|2288.2
13690534|Binance|XRPUSDT|2021-02-01 13:21:46|0.5613|10000|5613|1|1612185706|1612185706|USDT|10000
13690541|Binance|XRPUSDT|2021-02-01 13:21:46|0.5629|2400|1350.96|1|1612185706|1612185706|USDT|2400
13690544|Binance|XRPUSDT|2021-02-01 13:21:46|0.5614|2939.3|1650.12302|1|1612185706|1612185706|USDT|2939.3
13690546|Binance|XRPUSDT|2021-02-01 13:21:46|0.5615|1940.7|1089.70305|1|1612185706|1612185706|USDT|1940.7
13690547|Binance|XRPUSDT|2021-02-01 13:21:46|0.5625|35000|19687.5|1|1612185706|1612185706|USDT|35000
13690551|Binance|XRPUSDT|2021-02-01 13:21:46|0.5613|6733.4|3779.45742|1|1612185706|1612185706|USDT|6733.4
13690555|Binance|XRPUSDT|2021-02-01 13:21:46|0.5635|42237.5|23800.83125|1|1612185706|1612185706|USDT|42237.5
13690556|Binance|XRPUSDT|2021-02-01 13:21:46|0.5622|6310.8|3547.93176|1|1612185706|1612185706|USDT|6310.8
13690559|Binance|XRPUSDT|2021-02-01 13:21:46|0.5628|4147.9|2334.43812|1|1612185706|1612185706|USDT|4147.9
13690563|Binance|XRPUSDT|2021-02-01 13:21:46|0.5609|2427.3|1361.47257|1|1612185706|1612185706|USDT|2427.3
13690568|Binance|XRPUSDT|2021-02-01 13:21:46|0.5609|4545.9|2549.79531|1|1612185706|1612185706|USDT|4545.9
13690570|Binance|XRPUSDT|2021-02-01 13:21:46|0.5602|13187.2|7387.46944|1|1612185706|1612185706|USDT|13187.2
13690574|Binance|XRPUSDT|2021-02-01 13:21:46|0.5601|9612|5383.6812|1|1612185706|1612185706|USDT|9612
13690575|Binance|XRPUSDT|2021-02-01 13:21:46|0.5604|2806.6|1572.81864|1|1612185706|1612185706|USDT|2806.6
13690576|Binance|XRPUSDT|2021-02-01 13:21:46|0.5612|3056.6|1715.36392|1|1612185706|1612185706|USDT|3056.6
13690577|Binance|XRPUSDT|2021-02-01 13:21:46|0.5601|20826.2|11664.75462|1|1612185706|1612185706|USDT|20826.2
13690578|Binance|XRPUSDT|2021-02-01 13:21:46|0.5605|7319.7|4102.69185|1|1612185706|1612185706|USDT|7319.7
13690580|Binance|XRPUSDT|2021-02-01 13:21:46|0.5604|3293.8|1845.84552|1|1612185706|1612185706|USDT|3293.8
13690583|Binance|XRPUSDT|2021-02-01 13:21:46|0.5607|16578.2|9295.39674|1|1612185706|1612185706|USDT|16578.2
13690584|Binance|XRPUSDT|2021-02-01 13:21:46|0.5604|8064.5|4519.3458|1|1612185706|1612185706|USDT|8064.5
13690587|Binance|XRPUSDT|2021-02-01 13:21:46|0.5605|2745.8|1539.0209|1|1612185706|1612185706|USDT|2745.8
13690589|Binance|XRPUSDT|2021-02-01 13:21:46|0.5605|2696.2|1511.2201|1|1612185706|1612185706|USDT|2696.2
13690591|Binance|XRPUSDT|2021-02-01 13:21:46|0.5605|27833.7|15600.78885|1|1612185706|1612185706|USDT|27833.7
13690595|Binance|XRPUSDT|2021-02-01 13:21:46|0.5608|3000|1682.4|1|1612185706|1612185706|USDT|3000
13690597|Binance|XRPUSDT|2021-02-01 13:21:46|0.5601|29773|16675.8573|1|1612185706|1612185706|USDT|29773
13690599|Binance|XRPUSDT|2021-02-01 13:21:46|0.5603|15043.4|8428.81702|1|1612185706|1612185707|USDT|15043.4
13690602|Binance|XRPUSDT|2021-02-01 13:21:46|0.5607|2500|1401.75|1|1612185706|1612185707|USDT|2500
13690605|Binance|XRPUSDT|2021-02-01 13:21:46|0.561|3993.6|2240.4096|1|1612185706|1612185707|USDT|3993.6
13690611|Binance|XRPUSDT|2021-02-01 13:21:46|0.5602|19742.1|11059.52442|1|1612185706|1612185707|USDT|19742.1
13690618|Binance|XRPUSDT|2021-02-01 13:21:46|0.5603|2250.5|1260.95515|1|1612185706|1612185707|USDT|2250.5
13690629|Binance|XRPUSDT|2021-02-01 13:21:46|0.5604|4785.8|2681.96232|1|1612185706|1612185707|USDT|4785.8
13690631|Binance|XRPUSDT|2021-02-01 13:21:46|0.5607|3389.8|1900.66086|1|1612185706|1612185707|USDT|3389.8
13690632|Binance|XRPUSDT|2021-02-01 13:21:46|0.5602|4297.4|2407.40348|1|1612185706|1612185707|USDT|4297.4
13690635|Binance|XRPUSDT|2021-02-01 13:21:47|0.561|4022.8|2256.7908|1|1612185707|1612185707|USDT|4022.8
13690637|Binance|XRPUSDT|2021-02-01 13:21:47|0.5609|8397.7|4710.26993|1|1612185707|1612185707|USDT|8397.7
13690639|Binance|XRPUSDT|2021-02-01 13:21:47|0.5605|11182.9|6268.01545|1|1612185707|1612185707|USDT|11182.9
13690641|Binance|XRPUSDT|2021-02-01 13:21:47|0.5603|2517.6|1410.61128|1|1612185707|1612185707|USDT|2517.6
13690642|Binance|XRPUSDT|2021-02-01 13:21:47|0.5604|13584.5|7612.7538|1|1612185707|1612185707|USDT|13584.5
13690643|Binance|XRPUSDT|2021-02-01 13:21:47|0.5607|6788.3|3806.19981|1|1612185707|1612185707|USDT|6788.3
13690646|Binance|XRPUSDT|2021-02-01 13:21:47|0.5607|4317.7|2420.93439|1|1612185707|1612185707|USDT|4317.7
13690647|Binance|XRPUSDT|2021-02-01 13:21:47|0.56|2726.4|1526.784|1|1612185707|1612185707|USDT|2726.4
13690658|Binance|XRPUSDT|2021-02-01 13:21:47|0.5607|3493.3|1958.69331|1|1612185707|1612185707|USDT|3493.3
13690661|Binance|XRPUSDT|2021-02-01 13:21:47|0.5607|2269.7|1272.62079|1|1612185707|1612185707|USDT|2269.7
13690667|Binance|XRPUSDT|2021-02-01 13:21:47|0.5607|1850.5|1037.57535|1|1612185707|1612185707|USDT|1850.5
13690668|Binance|XRPUSDT|2021-02-01 13:21:47|0.5604|4201|2354.2404|1|1612185707|1612185707|USDT|4201
13690670|Binance|XRPUSDT|2021-02-01 13:21:47|0.5607|2500|1401.75|1|1612185707|1612185707|USDT|2500
13690671|Binance|XRPUSDT|2021-02-01 13:21:47|0.5594|2494.5|1395.4233|1|1612185707|1612185707|USDT|2494.5
13690673|Binance|XRPUSDT|2021-02-01 13:21:47|0.5602|6103.1|3418.95662|1|1612185707|1612185707|USDT|6103.1
13690675|Binance|XRPUSDT|2021-02-01 13:21:47|0.5605|17771.7|9961.03785|1|1612185707|1612185707|USDT|17771.7
13690677|Binance|XRPUSDT|2021-02-01 13:21:47|0.5611|10591.6|5942.94676|1|1612185707|1612185707|USDT|10591.6
13690681|Binance|XRPUSDT|2021-02-01 13:21:47|0.5595|19171.3|10726.34235|1|1612185707|1612185707|USDT|19171.3
13690691|Binance|XRPUSDT|2021-02-01 13:21:47|0.5597|25592.3|14324.01031|1|1612185707|1612185707|USDT|25592.3
13690692|Binance|XRPUSDT|2021-02-01 13:21:47|0.5599|2941.1|1646.72189|1|1612185707|1612185707|USDT|2941.1
13690693|Binance|XRPUSDT|2021-02-01 13:21:47|0.56|13912.6|7791.056|1|1612185707|1612185707|USDT|13912.6
13690703|Binance|XRPUSDT|2021-02-01 13:21:47|0.5592|33121.3|18521.43096|1|1612185707|1612185707|USDT|33121.3
13690710|Binance|XRPUSDT|2021-02-01 13:21:47|0.5594|3287.9|1839.25126|1|1612185707|1612185707|USDT|3287.9
13690713|Binance|XRPUSD_PERP|2021-02-01 13:21:47|0.5599|175|1750|1|1612185707|1612185707|USD|3125.5582
13690719|Binance|XRPUSDT|2021-02-01 13:21:48|0.5601|21696.8|12152.37768|1|1612185708|1612185708|USDT|21696.8
13690729|Binance|XRPUSD_PERP|2021-02-01 13:21:49|0.5599|223|2230|1|1612185709|1612185709|USD|3982.8541
13690743|Binance|XRPUSD_PERP|2021-02-01 13:21:49|0.5609|138|1380|1|1612185709|1612185709|USD|2460.3317
13690751|Binance|XRPUSDT|2021-02-01 13:21:50|0.56|2612.1|1462.776|1|1612185710|1612185710|USDT|2612.1
13690754|Binance|XRPUSDT|2021-02-01 13:21:50|0.5613|10844.1|6086.79333|1|1612185710|1612185710|USDT|10844.1
13690755|Binance|XRPUSDT|2021-02-01 13:21:50|0.5611|25000|14027.5|1|1612185710|1612185710|USDT|25000
13690759|Binance|XRPUSDT|2021-02-01 13:21:50|0.561|7000|3927|1|1612185710|1612185710|USDT|7000
13690762|Binance|XRPUSDT|2021-02-01 13:21:50|0.5602|26111|14627.3822|1|1612185710|1612185710|USDT|26111
13690765|Binance|XRPUSDT|2021-02-01 13:21:50|0.5608|1893.2|1061.70656|1|1612185710|1612185710|USDT|1893.2
13690766|Binance|XRPUSDT|2021-02-01 13:21:50|0.56|3528.8|1976.128|1|1612185710|1612185710|USDT|3528.8
13690778|Binance|XRPUSDT|2021-02-01 13:21:50|0.5601|2699.4|1511.93394|1|1612185710|1612185711|USDT|2699.4
13690780|Binance|XRPUSDT|2021-02-01 13:21:50|0.5601|6854|3838.9254|1|1612185710|1612185711|USDT|6854
13690783|Binance|XRPUSDT|2021-02-01 13:21:50|0.5601|19394.4|10862.80344|1|1612185710|1612185711|USDT|19394.4
13690784|Binance|XRPUSDT|2021-02-01 13:21:50|0.5601|2830.5|1585.36305|1|1612185710|1612185711|USDT|2830.5
13690786|Binance|XRPUSDT|2021-02-01 13:21:51|0.56|3000|1680|1|1612185711|1612185711|USDT|3000
13690787|Binance|XRPUSDT|2021-02-01 13:21:51|0.56|15000|8400|1|1612185711|1612185711|USDT|15000
13690791|Binance|XRPUSDT|2021-02-01 13:21:51|0.5599|46468.6|26017.76914|1|1612185711|1612185711|USDT|46468.6
13690792|Binance|XRPUSDT|2021-02-01 13:21:51|0.5599|14878.7|8330.58413|1|1612185711|1612185711|USDT|14878.7
13690796|Binance|XRPUSDT|2021-02-01 13:21:51|0.5597|22621.2|12661.08564|1|1612185711|1612185711|USDT|22621.2
13690797|Binance|XRPUSDT|2021-02-01 13:21:51|0.5597|1958|1095.8926|1|1612185711|1612185711|USDT|1958
13690798|Binance|XRPUSDT|2021-02-01 13:21:51|0.5597|18000|10074.6|1|1612185711|1612185711|USDT|18000
13690799|Binance|XRPUSDT|2021-02-01 13:21:51|0.5597|1930.9|1080.72473|1|1612185711|1612185711|USDT|1930.9
13690800|Binance|XRPUSDT|2021-02-01 13:21:51|0.5597|3102|1736.1894|1|1612185711|1612185711|USDT|3102
13690807|Binance|XRPUSDT|2021-02-01 13:21:51|0.5597|17639.7|9872.94009|1|1612185711|1612185711|USDT|17639.7
13690811|Binance|XRPUSDT|2021-02-01 13:21:51|0.5597|10307|5768.8279|1|1612185711|1612185711|USDT|10307
13690812|Binance|XRPUSDT|2021-02-01 13:21:51|0.5597|220000|123134|1|1612185711|1612185711|USDT|220000
13690815|Binance|XRPUSDT|2021-02-01 13:21:51|0.5597|2300|1287.31|1|1612185711|1612185711|USDT|2300
13690816|Binance|XRPUSDT|2021-02-01 13:21:51|0.5597|3067.6|1716.93572|1|1612185711|1612185711|USDT|3067.6
13690817|Binance|XRPUSDT|2021-02-01 13:21:51|0.5596|2433.5|1361.7866|1|1612185711|1612185711|USDT|2433.5
13690819|Binance|XRPUSDT|2021-02-01 13:21:51|0.5588|2885.3|1612.30564|1|1612185711|1612185711|USDT|2885.3
13690823|Binance|XRPUSDT|2021-02-01 13:21:51|0.5592|2351.5|1314.9588|1|1612185711|1612185711|USDT|2351.5
13690826|Binance|XRPUSDT|2021-02-01 13:21:51|0.5589|26892.2|15030.05058|1|1612185711|1612185711|USDT|26892.2
13690836|Binance|XRPUSDT|2021-02-01 13:21:51|0.5587|84345.4|47123.77498|1|1612185711|1612185711|USDT|84345.4
13690838|Binance|XRPUSDT|2021-02-01 13:21:51|0.5587|1906.1|1064.93807|1|1612185711|1612185711|USDT|1906.1
13690839|Binance|XRPUSDT|2021-02-01 13:21:51|0.5588|5827.2|3256.23936|1|1612185711|1612185711|USDT|5827.2
13690842|Binance|XRPUSDT|2021-02-01 13:21:51|0.5588|3129.4|1748.70872|1|1612185711|1612185711|USDT|3129.4
13690844|Binance|XRPUSDT|2021-02-01 13:21:51|0.559|16483.6|9214.3324|1|1612185711|1612185711|USDT|16483.6
13690849|Binance|XRPUSDT|2021-02-01 13:21:51|0.5587|10000|5587|1|1612185711|1612185711|USDT|10000
13690850|Binance|XRPUSDT|2021-02-01 13:21:51|0.5587|8071.6|4509.60292|1|1612185711|1612185711|USDT|8071.6
13690859|Binance|XRPUSDT|2021-02-01 13:21:51|0.5584|45898.2|25629.55488|1|1612185711|1612185712|USDT|45898.2
13690860|Binance|XRPUSDT|2021-02-01 13:21:51|0.5579|15000|8368.5|1|1612185711|1612185712|USDT|15000
13690868|Binance|XRPUSD_PERP|2021-02-01 13:21:52|0.5563|1626|16260|1|1612185712|1612185712|USD|29228.8334
13690871|Binance|XRPUSDT|2021-02-01 13:21:51|0.5585|11814.6|6598.4541|1|1612185711|1612185712|USDT|11814.6
13690873|Binance|XRPUSDT|2021-02-01 13:21:52|0.5574|12136|6764.6064|1|1612185712|1612185712|USDT|12136
13690875|Binance|XRPUSDT|2021-02-01 13:21:52|0.5581|5000|2790.5|1|1612185712|1612185712|USDT|5000
13690876|Binance|XRPUSDT|2021-02-01 13:21:52|0.5573|3500|1950.55|1|1612185712|1612185712|USDT|3500
13690881|Binance|XRPUSDT|2021-02-01 13:21:52|0.5576|2241|1249.5816|1|1612185712|1612185712|USDT|2241
13690882|Binance|XRPUSDT|2021-02-01 13:21:52|0.5578|6548.9|3652.97642|1|1612185712|1612185712|USDT|6548.9
13690883|Binance|XRPUSDT|2021-02-01 13:21:52|0.558|3917.2|2185.7976|1|1612185712|1612185712|USDT|3917.2
13690886|Binance|XRPUSDT|2021-02-01 13:21:52|0.5577|2916.1|1626.30897|1|1612185712|1612185712|USDT|2916.1
13690888|Binance|XRPUSDT|2021-02-01 13:21:52|0.5574|16338.7|9107.19138|1|1612185712|1612185712|USDT|16338.7
13690889|Binance|XRPUSDT|2021-02-01 13:21:52|0.558|2299.8|1283.2884|1|1612185712|1612185712|USDT|2299.8
13690890|Binance|XRPUSDT|2021-02-01 13:21:52|0.5575|2818.4|1571.258|1|1612185712|1612185712|USDT|2818.4
13690891|Binance|XRPUSDT|2021-02-01 13:21:52|0.557|5355.8|2983.1806|1|1612185712|1612185712|USDT|5355.8
13690895|Binance|XRPUSDT|2021-02-01 13:21:52|0.5896|102920.6|60681.98576|1|1612185712|1612185712|USDT|102920.6
13690899|Binance|XRPUSDT|2021-02-01 13:21:52|0.5573|5218|2907.9914|1|1612185712|1612185712|USDT|5218
13690900|Binance|XRPUSDT|2021-02-01 13:21:52|0.5567|21379.5|11901.96765|1|1612185712|1612185712|USDT|21379.5
13690905|Binance|XRPUSDT|2021-02-01 13:21:52|0.5579|4403.8|2456.88002|1|1612185712|1612185712|USDT|4403.8
13690907|Binance|XRPUSD_PERP|2021-02-01 13:21:52|0.5561|536|5360|1|1612185712|1612185712|USD|9638.5543
13690910|Binance|XRPUSDT|2021-02-01 13:21:52|0.558|2000|1116|1|1612185712|1612185712|USDT|2000
13690912|Binance|XRPUSDT|2021-02-01 13:21:52|0.5574|4000|2229.6|1|1612185712|1612185712|USDT|4000
13690915|Binance|XRPUSD_PERP|2021-02-01 13:21:52|0.5561|233|2330|1|1612185712|1612185712|USD|4189.894
13690916|Binance|XRPUSD_PERP|2021-02-01 13:21:52|0.5563|259|2590|1|1612185712|1612185712|USD|4655.7613
13690919|Binance|XRPUSDT|2021-02-01 13:21:52|0.558|4260.3|2377.2474|1|1612185712|1612185712|USDT|4260.3
13690921|Binance|XRPUSD_PERP|2021-02-01 13:21:52|0.5562|2909|29090|1|1612185712|1612185712|USD|52301.3305
13690925|Binance|XRPUSDT|2021-02-01 13:21:52|0.558|15040.5|8392.599|1|1612185712|1612185712|USDT|15040.5
13690926|Binance|XRPUSDT|2021-02-01 13:21:52|0.5579|9209.7|5138.09163|1|1612185712|1612185712|USDT|9209.7
13690944|Binance|XRPUSDT|2021-02-01 13:21:53|0.5566|11905.8|6626.76828|1|1612185713|1612185713|USDT|11905.8
13690953|Binance|XRPUSDT|2021-02-01 13:21:53|0.5555|6200|3444.1|1|1612185713|1612185713|USDT|6200
13690954|Binance|XRPUSDT|2021-02-01 13:21:53|0.5557|5159.9|2867.35643|1|1612185713|1612185713|USDT|5159.9
13690957|Binance|XRPUSDT|2021-02-01 13:21:53|0.555|2916.1|1618.4355|1|1612185713|1612185713|USDT|2916.1
13690958|Binance|XRPUSDT|2021-02-01 13:21:53|0.555|50000|27750|1|1612185713|1612185713|USDT|50000
13690960|Binance|XRPUSDT|2021-02-01 13:21:53|0.5551|2778.1|1542.12331|1|1612185713|1612185713|USDT|2778.1
13690962|Binance|XRPUSDT|2021-02-01 13:21:53|0.5558|3304|1836.3632|1|1612185713|1612185713|USDT|3304
13690965|Binance|XRPUSDT|2021-02-01 13:21:53|0.5555|6985.2|3880.2786|1|1612185713|1612185713|USDT|6985.2
13690970|Binance|XRPUSDT|2021-02-01 13:21:53|0.5552|2703|1500.7056|1|1612185713|1612185713|USDT|2703
13690976|Binance|XRPUSDT|2021-02-01 13:21:53|0.5551|72882.2|40456.90922|1|1612185713|1612185713|USDT|72882.2
13690978|Binance|XRPUSDT|2021-02-01 13:21:53|0.555|51148.4|28387.362|1|1612185713|1612185713|USDT|51148.4
13690981|Binance|XRPUSDT|2021-02-01 13:21:53|0.555|2789.3|1548.0615|1|1612185713|1612185713|USDT|2789.3
13690982|Binance|XRPUSD_PERP|2021-02-01 13:21:53|0.5543|102|1020|1|1612185713|1612185713|USD|1840.1588
13690983|Binance|XRPUSDT|2021-02-01 13:21:53|0.5548|200000|110960|1|1612185713|1612185713|USDT|200000
13690992|Binance|XRPUSDT|2021-02-01 13:21:53|0.5552|2530.3|1404.82256|1|1612185713|1612185713|USDT|2530.3
13690994|Binance|XRPUSDT|2021-02-01 13:21:53|0.5549|15022.2|8335.81878|1|1612185713|1612185713|USDT|15022.2
13691001|Binance|XRPUSDT|2021-02-01 13:21:53|0.5553|18450.2|10245.39606|1|1612185713|1612185713|USDT|18450.2
13691003|Binance|XRPUSDT|2021-02-01 13:21:53|0.5549|33838.8|18777.15012|1|1612185713|1612185713|USDT|33838.8
13691007|Binance|XRPUSDT|2021-02-01 13:21:53|0.5554|16013.4|8893.84236|1|1612185713|1612185713|USDT|16013.4
13691008|Binance|XRPUSD_PERP|2021-02-01 13:21:53|0.5537|350|3500|1|1612185713|1612185713|USD|6321.1126
13691009|Binance|XRPUSDT|2021-02-01 13:21:53|0.5552|3097.9|1719.95408|1|1612185713|1612185713|USDT|3097.9
13691011|Binance|XRPUSDT|2021-02-01 13:21:53|0.555|2812.8|1561.104|1|1612185713|1612185713|USDT|2812.8
13691014|Binance|XRPUSDT|2021-02-01 13:21:53|0.5551|1977.4|1097.65474|1|1612185713|1612185713|USDT|1977.4
13691018|Binance|XRPUSDT|2021-02-01 13:21:53|0.5545|16000|8872|1|1612185713|1612185714|USDT|16000
13691019|Binance|XRPUSDT|2021-02-01 13:21:53|0.5545|3174.8|1760.4266|1|1612185713|1612185714|USDT|3174.8
13691020|Binance|XRPUSDT|2021-02-01 13:21:53|0.5545|13273.8|7360.3221|1|1612185713|1612185714|USDT|13273.8
13691022|Binance|XRPUSDT|2021-02-01 13:21:53|0.5559|10718.9|5958.63651|1|1612185713|1612185714|USDT|10718.9
13691026|Binance|XRPUSDT|2021-02-01 13:21:53|0.5549|3551.5|1970.72735|1|1612185713|1612185714|USDT|3551.5
13691028|Binance|XRPUSDT|2021-02-01 13:21:53|0.5551|3653.3|2027.94683|1|1612185713|1612185714|USDT|3653.3
13691031|Binance|XRPUSDT|2021-02-01 13:21:53|0.555|3617|2007.435|1|1612185713|1612185714|USDT|3617
13691032|Binance|XRPUSDT|2021-02-01 13:21:53|0.555|2000|1110|1|1612185713|1612185714|USDT|2000
13691035|Binance|XRPUSDT|2021-02-01 13:21:53|0.5544|17231.8|9553.30992|1|1612185713|1612185714|USDT|17231.8
13691036|Binance|XRPUSDT|2021-02-01 13:21:53|0.5544|2301.6|1276.00704|1|1612185713|1612185714|USDT|2301.6
13691039|Binance|XRPUSDT|2021-02-01 13:21:53|0.5547|20433.6|11334.51792|1|1612185713|1612185714|USDT|20433.6
13691041|Binance|XRPUSDT|2021-02-01 13:21:53|0.5544|8051.6|4463.80704|1|1612185713|1612185714|USDT|8051.6
13691042|Binance|XRPUSDT|2021-02-01 13:21:53|0.5555|9803.1|5445.62205|1|1612185713|1612185714|USDT|9803.1
13691048|Binance|XRPUSDT|2021-02-01 13:21:53|0.5556|4073.6|2263.29216|1|1612185713|1612185714|USDT|4073.6
13691049|Binance|XRPUSDT|2021-02-01 13:21:53|0.5548|4500|2496.6|1|1612185713|1612185714|USDT|4500
13691050|Binance|XRPUSDT|2021-02-01 13:21:53|0.5546|8593.8|4766.12148|1|1612185713|1612185714|USDT|8593.8
13691052|Binance|XRPUSDT|2021-02-01 13:21:53|0.5544|1925.6|1067.55264|1|1612185713|1612185714|USDT|1925.6
13691054|Binance|XRPUSDT|2021-02-01 13:21:54|0.5544|8926.2|4948.68528|1|1612185714|1612185714|USDT|8926.2
13691059|Binance|XRPUSDT|2021-02-01 13:21:54|0.5552|2000|1110.4|1|1612185714|1612185714|USDT|2000
13691060|Binance|XRPUSDT|2021-02-01 13:21:54|0.555|2000|1110|1|1612185714|1612185714|USDT|2000
13691064|Binance|XRPUSDT|2021-02-01 13:21:54|0.555|2633.6|1461.648|1|1612185714|1612185714|USDT|2633.6
13691067|Binance|XRPUSDT|2021-02-01 13:21:54|0.555|4100|2275.5|1|1612185714|1612185714|USDT|4100
13691068|Binance|XRPUSDT|2021-02-01 13:21:54|0.5557|2519.1|1399.86387|1|1612185714|1612185714|USDT|2519.1
13691070|Binance|XRPUSDT|2021-02-01 13:21:54|0.5542|28894.4|16013.27648|1|1612185714|1612185714|USDT|28894.4
13691072|Binance|XRPUSDT|2021-02-01 13:21:54|0.5559|8093.7|4499.28783|1|1612185714|1612185714|USDT|8093.7
13691074|Binance|XRPUSDT|2021-02-01 13:21:54|0.5559|2131.4|1184.84526|1|1612185714|1612185714|USDT|2131.4
13691076|Binance|XRPUSDT|2021-02-01 13:21:54|0.5544|21251|11781.5544|1|1612185714|1612185714|USDT|21251
13691079|Binance|XRPUSDT|2021-02-01 13:21:54|0.5538|4000|2215.2|1|1612185714|1612185714|USDT|4000
13691081|Binance|XRPUSDT|2021-02-01 13:21:54|0.5555|4500|2499.75|1|1612185714|1612185714|USDT|4500
13691086|Binance|XRPUSDT|2021-02-01 13:21:54|0.5547|18313.9|10158.72033|1|1612185714|1612185714|USDT|18313.9
13691089|Binance|XRPUSDT|2021-02-01 13:21:54|0.5536|25000|13840|1|1612185714|1612185714|USDT|25000
13691090|Binance|XRPUSDT|2021-02-01 13:21:54|0.5535|11960.5|6620.13675|1|1612185714|1612185714|USDT|11960.5
13691097|Binance|XRPUSDT|2021-02-01 13:21:54|0.5555|3610.3|2005.52165|1|1612185714|1612185714|USDT|3610.3
13691100|Binance|XRPUSDT|2021-02-01 13:21:54|0.5532|2613.2|1445.62224|1|1612185714|1612185714|USDT|2613.2
13691107|Binance|XRPUSDT|2021-02-01 13:21:54|0.5542|57252.7|31729.44634|1|1612185714|1612185714|USDT|57252.7
13691110|Binance|XRPUSDT|2021-02-01 13:21:54|0.5544|17732.4|9830.84256|1|1612185714|1612185714|USDT|17732.4
13691111|Binance|XRPUSDT|2021-02-01 13:21:54|0.5554|15300|8497.62|1|1612185714|1612185714|USDT|15300
13691113|Binance|XRPUSDT|2021-02-01 13:21:54|0.5529|33547.9|18548.63391|1|1612185714|1612185714|USDT|33547.9
13691116|Binance|XRPUSDT|2021-02-01 13:21:54|0.5537|67094.8|37150.39076|1|1612185714|1612185714|USDT|67094.8
13691117|Binance|XRPUSDT|2021-02-01 13:21:54|0.5544|2088.1|1157.64264|1|1612185714|1612185714|USDT|2088.1
13691119|Binance|XRPUSDT|2021-02-01 13:21:54|0.5526|16613.3|9180.50958|1|1612185714|1612185714|USDT|16613.3
13691121|Binance|XRPUSDT|2021-02-01 13:21:54|0.5538|7000|3876.6|1|1612185714|1612185714|USDT|7000
13691123|Binance|XRPUSDT|2021-02-01 13:21:54|0.5534|19041.4|10537.51076|1|1612185714|1612185714|USDT|19041.4
13691130|Binance|XRPUSD_PERP|2021-02-01 13:21:54|0.5528|443|4430|1|1612185714|1612185714|USD|8013.7482
13691132|Binance|XRPUSDT|2021-02-01 13:21:54|0.5534|2520|1394.568|1|1612185714|1612185714|USDT|2520
13691136|Binance|XRPUSDT|2021-02-01 13:21:54|0.5522|11091.7|6124.83674|1|1612185714|1612185714|USDT|11091.7
13691137|Binance|XRPUSD_PERP|2021-02-01 13:21:54|0.5525|105|1050|1|1612185714|1612185714|USD|1900.4525
13691143|Binance|XRPUSDT|2021-02-01 13:21:54|0.5523|21948.5|12122.15655|1|1612185714|1612185714|USDT|21948.5
13691144|Binance|XRPUSDT|2021-02-01 13:21:54|0.5525|22034.2|12173.8955|1|1612185714|1612185714|USDT|22034.2
13691148|Binance|XRPUSDT|2021-02-01 13:21:54|0.5526|30000|16578|1|1612185714|1612185714|USDT|30000
13691152|Binance|XRPUSDT|2021-02-01 13:21:54|0.5527|4990|2757.973|1|1612185714|1612185715|USDT|4990
13691154|Binance|XRPUSDT|2021-02-01 13:21:54|0.5522|10000|5522|1|1612185714|1612185715|USDT|10000
13691155|Binance|XRPUSDT|2021-02-01 13:21:54|0.5527|6054.8|3346.48796|1|1612185714|1612185715|USDT|6054.8
13691164|Binance|XRPUSDT|2021-02-01 13:21:55|0.5521|4790.9|2645.05589|1|1612185715|1612185715|USDT|4790.9
13691170|Binance|XRPUSDT|2021-02-01 13:21:55|0.5524|6042.4|3337.82176|1|1612185715|1612185715|USDT|6042.4
13691181|Binance|XRPUSDT|2021-02-01 13:21:55|0.5521|9132|5041.7772|1|1612185715|1612185715|USDT|9132
13691186|Binance|XRPUSDT|2021-02-01 13:21:55|0.552|2142.2|1182.4944|1|1612185715|1612185715|USDT|2142.2
13691198|Binance|XRPUSDT|2021-02-01 13:21:55|0.5527|8322.9|4600.06683|1|1612185715|1612185715|USDT|8322.9
13691199|Binance|XRPUSDT|2021-02-01 13:21:55|0.5532|3222.1|1782.46572|1|1612185715|1612185715|USDT|3222.1
13691200|Binance|XRPUSDT|2021-02-01 13:21:55|0.5524|21416|11830.1984|1|1612185715|1612185715|USDT|21416
13691202|Binance|XRPUSDT|2021-02-01 13:21:55|0.5525|6792.7|3752.96675|1|1612185715|1612185715|USDT|6792.7
13691214|Binance|XRPUSD_PERP|2021-02-01 13:21:55|0.551|189|1890|1|1612185715|1612185716|USD|3430.1271
13691220|Binance|XRPUSDT|2021-02-01 13:21:56|0.5518|43218.3|23847.85794|1|1612185716|1612185716|USDT|43218.3
13691221|Binance|XRPUSDT|2021-02-01 13:21:56|0.5517|8544.8|4714.16616|1|1612185716|1612185716|USDT|8544.8
13691223|Binance|XRPUSDT|2021-02-01 13:21:56|0.5517|10148.3|5598.81711|1|1612185716|1612185716|USDT|10148.3
13691228|Binance|XRPUSDT|2021-02-01 13:21:56|0.552|2000|1104|1|1612185716|1612185716|USDT|2000
13691231|Binance|XRPUSDT|2021-02-01 13:21:56|0.5519|23008.9|12698.61191|1|1612185716|1612185716|USDT|23008.9
13691235|Binance|XRPUSDT|2021-02-01 13:21:56|0.5511|11001.5|6062.92665|1|1612185716|1612185716|USDT|11001.5
13691238|Binance|XRPUSDT|2021-02-01 13:21:56|0.5506|333333|183533.1498|1|1612185716|1612185716|USDT|333333
13691242|Binance|XRPUSDT|2021-02-01 13:21:56|0.5512|3451.6|1902.52192|1|1612185716|1612185716|USDT|3451.6
13691246|Binance|XRPUSDT|2021-02-01 13:21:56|0.5508|4342.2|2391.68376|1|1612185716|1612185716|USDT|4342.2
13691247|Binance|XRPUSDT|2021-02-01 13:21:56|0.551|9304.2|5126.6142|1|1612185716|1612185716|USDT|9304.2
13691249|Binance|XRPUSDT|2021-02-01 13:21:56|0.5508|2432.5|1339.821|1|1612185716|1612185716|USDT|2432.5
13691250|Binance|XRPUSDT|2021-02-01 13:21:56|0.5503|12347.8|6794.99434|1|1612185716|1612185716|USDT|12347.8
13691253|Binance|XRPUSDT|2021-02-01 13:21:56|0.5513|9946.4|5483.45032|1|1612185716|1612185717|USDT|9946.4
13691262|Binance|XRPUSDT|2021-02-01 13:21:56|0.5512|7913.2|4361.75584|1|1612185716|1612185717|USDT|7913.2
13691266|Binance|XRPUSDT|2021-02-01 13:21:57|0.5512|19266.8|10619.86016|1|1612185717|1612185717|USDT|19266.8
13691268|Binance|XRPUSDT|2021-02-01 13:21:57|0.5505|2000|1101|1|1612185717|1612185717|USDT|2000
13691275|Binance|XRPUSDT|2021-02-01 13:21:57|0.5509|2877.7|1585.32493|1|1612185717|1612185717|USDT|2877.7
13691276|Binance|XRPUSDT|2021-02-01 13:21:57|0.551|21110.7|11631.9957|1|1612185717|1612185717|USDT|21110.7
13691278|Binance|XRPUSDT|2021-02-01 13:21:57|0.55|50000|27500|1|1612185717|1612185717|USDT|50000
13691283|Binance|XRPUSDT|2021-02-01 13:21:57|0.5512|16625.8|9164.14096|1|1612185717|1612185717|USDT|16625.8
13691286|Binance|XRPUSDT|2021-02-01 13:21:57|0.5508|8874.2|4887.90936|1|1612185717|1612185717|USDT|8874.2
13691307|Binance|XRPUSDT|2021-02-01 13:21:57|0.5508|4809.6|2649.12768|1|1612185717|1612185717|USDT|4809.6
13691308|Binance|XRPUSDT|2021-02-01 13:21:57|0.5506|2315.6|1274.96936|1|1612185717|1612185717|USDT|2315.6
13691320|Binance|XRPUSDT|2021-02-01 13:21:57|0.5489|2067.7|1134.96053|1|1612185717|1612185717|USDT|2067.7
13691321|Binance|XRPUSDT|2021-02-01 13:21:57|0.5499|3621.5|1991.46285|1|1612185717|1612185717|USDT|3621.5
13691325|Binance|XRPUSDT|2021-02-01 13:21:57|0.5489|8923.2|4897.94448|1|1612185717|1612185717|USDT|8923.2
13691328|Binance|XRPUSDT|2021-02-01 13:21:57|0.5511|7343.1|4046.78241|1|1612185717|1612185717|USDT|7343.1
13691330|Binance|XRPUSDT|2021-02-01 13:21:57|0.5483|40000|21932|1|1612185717|1612185717|USDT|40000
13691333|Binance|XRPUSDT|2021-02-01 13:21:57|0.5494|16554.9|9095.26206|1|1612185717|1612185717|USDT|16554.9
13691336|Binance|XRPUSDT|2021-02-01 13:21:57|0.5491|2700.7|1482.95437|1|1612185717|1612185717|USDT|2700.7
13691341|Binance|XRPUSDT|2021-02-01 13:21:57|0.5503|10000|5503|1|1612185717|1612185717|USDT|10000
13691342|Binance|XRPUSDT|2021-02-01 13:21:57|0.5495|2274.7|1249.94765|1|1612185717|1612185717|USDT|2274.7
13691347|Binance|XRPUSDT|2021-02-01 13:21:57|0.5494|8419.2|4625.50848|1|1612185717|1612185717|USDT|8419.2
13691349|Binance|XRPUSDT|2021-02-01 13:21:57|0.5495|14339.4|7879.5003|1|1612185717|1612185717|USDT|14339.4
13691350|Binance|XRPUSDT|2021-02-01 13:21:57|0.55|3000|1650|1|1612185717|1612185717|USDT|3000
13691352|Binance|XRPUSDT|2021-02-01 13:21:57|0.5501|2898.2|1594.29982|1|1612185717|1612185717|USDT|2898.2
13691360|Binance|XRPUSDT|2021-02-01 13:21:57|0.55|2720.4|1496.22|1|1612185717|1612185717|USDT|2720.4
13691361|Binance|XRPUSDT|2021-02-01 13:21:57|0.5502|1947.8|1071.67956|1|1612185717|1612185717|USDT|1947.8
13691363|Binance|XRPUSDT|2021-02-01 13:21:57|0.5501|2461.3|1353.96113|1|1612185717|1612185717|USDT|2461.3
13691367|Binance|XRPUSDT|2021-02-01 13:21:57|0.5504|3000|1651.2|1|1612185717|1612185717|USDT|3000
13691369|Binance|XRPUSDT|2021-02-01 13:21:57|0.55|3762.1|2069.155|1|1612185717|1612185718|USDT|3762.1
13691371|Binance|XRPUSDT|2021-02-01 13:21:57|0.5496|37846.9|20800.65624|1|1612185717|1612185718|USDT|37846.9
13691376|Binance|XRPUSDT|2021-02-01 13:21:57|0.5496|2742.9|1507.49784|1|1612185717|1612185718|USDT|2742.9
13691378|Binance|XRPUSDT|2021-02-01 13:21:57|0.5493|12574.9|6907.39257|1|1612185717|1612185718|USDT|12574.9
13691381|Binance|XRPUSDT|2021-02-01 13:21:57|0.5496|1978.8|1087.54848|1|1612185717|1612185718|USDT|1978.8
13691383|Binance|XRPUSDT|2021-02-01 13:21:57|0.5495|13726.4|7542.6568|1|1612185717|1612185718|USDT|13726.4
13691386|Binance|XRPUSDT|2021-02-01 13:21:57|0.5487|23776.7|13046.27529|1|1612185717|1612185718|USDT|23776.7
13691387|Binance|XRPUSDT|2021-02-01 13:21:57|0.5483|3241|1777.0403|1|1612185717|1612185718|USDT|3241
13691395|Binance|XRPUSDT|2021-02-01 13:21:58|0.5486|4049.4|2221.50084|1|1612185718|1612185718|USDT|4049.4
13691396|Binance|XRPUSDT|2021-02-01 13:21:58|0.5487|5672.4|3112.44588|1|1612185718|1612185718|USDT|5672.4
13691398|Binance|XRPUSDT|2021-02-01 13:21:58|0.55|13447|7395.85|1|1612185718|1612185718|USDT|13447
13691400|Binance|XRPUSDT|2021-02-01 13:21:58|0.5494|24549.6|13487.55024|1|1612185718|1612185718|USDT|24549.6
13691402|Binance|XRPUSDT|2021-02-01 13:21:58|0.5489|4332.5|2378.10925|1|1612185718|1612185718|USDT|4332.5
13691404|Binance|XRPUSDT|2021-02-01 13:21:58|0.5499|2359.2|1297.32408|1|1612185718|1612185718|USDT|2359.2
13691411|Binance|XRPUSDT|2021-02-01 13:21:58|0.55|2000|1100|1|1612185718|1612185718|USDT|2000
13691412|Binance|XRPUSDT|2021-02-01 13:21:58|0.5499|5000|2749.5|1|1612185718|1612185718|USDT|5000
13691413|Binance|XRPUSDT|2021-02-01 13:21:58|0.5492|5151.6|2829.25872|1|1612185718|1612185718|USDT|5151.6
13691417|Binance|XRPUSDT|2021-02-01 13:21:58|0.5501|2528.8|1391.09288|1|1612185718|1612185718|USDT|2528.8
13691419|Binance|XRPUSDT|2021-02-01 13:21:58|0.5496|5714.1|3140.46936|1|1612185718|1612185718|USDT|5714.1
13691427|Binance|XRPUSDT|2021-02-01 13:21:58|0.5487|9704.2|5324.69454|1|1612185718|1612185718|USDT|9704.2
13691429|Binance|XRPUSDT|2021-02-01 13:21:58|0.5484|31582.8|17320.00752|1|1612185718|1612185718|USDT|31582.8
13691433|Binance|XRPUSDT|2021-02-01 13:21:58|0.5501|6347.6|3491.81476|1|1612185718|1612185718|USDT|6347.6
13691436|Binance|XRPUSDT|2021-02-01 13:21:58|0.5489|11940.2|6553.97578|1|1612185718|1612185718|USDT|11940.2
13691441|Binance|XRPUSDT|2021-02-01 13:21:58|0.5484|5000|2742|1|1612185718|1612185718|USDT|5000
13691442|Binance|XRPUSDT|2021-02-01 13:21:58|0.549|1953.9|1072.6911|1|1612185718|1612185718|USDT|1953.9
13691446|Binance|XRPUSDT|2021-02-01 13:21:58|0.5485|2331.1|1278.60835|1|1612185718|1612185718|USDT|2331.1
13691449|Binance|XRPUSDT|2021-02-01 13:21:58|0.5494|2033|1116.9302|1|1612185718|1612185718|USDT|2033
13691462|Binance|XRPUSDT|2021-02-01 13:21:58|0.5487|2534.5|1390.68015|1|1612185718|1612185718|USDT|2534.5
13691463|Binance|XRPUSDT|2021-02-01 13:21:58|0.5486|5000|2743|1|1612185718|1612185718|USDT|5000
13691464|Binance|XRPUSDT|2021-02-01 13:21:58|0.55|8971.8|4934.49|1|1612185718|1612185718|USDT|8971.8
13691475|Binance|XRPUSD_PERP|2021-02-01 13:21:58|0.5479|1002|10020|1|1612185718|1612185718|USD|18288.0088
13691479|Binance|XRPUSDT|2021-02-01 13:21:58|0.5488|4268.4|2342.49792|1|1612185718|1612185718|USDT|4268.4
13691480|Binance|XRPUSDT|2021-02-01 13:21:58|0.5481|159425|87380.8425|1|1612185718|1612185718|USDT|159425
13691482|Binance|XRPUSD_PERP|2021-02-01 13:21:58|0.5479|200|2000|1|1612185718|1612185718|USD|3650.3012
13691492|Binance|XRPUSD_PERP|2021-02-01 13:21:58|0.5483|149|1490|1|1612185718|1612185719|USD|2717.4905
13691493|Binance|XRPUSDT|2021-02-01 13:21:58|0.5488|20335.1|11159.90288|1|1612185718|1612185719|USDT|20335.1
13691495|Binance|XRPUSD_PERP|2021-02-01 13:21:59|0.5484|115|1150|1|1612185719|1612185719|USD|2097.0095
13691497|Binance|XRPUSDT|2021-02-01 13:21:59|0.5487|6326.6|3471.40542|1|1612185719|1612185719|USDT|6326.6
13691498|Binance|XRPUSDT|2021-02-01 13:21:59|0.5483|14500|7950.35|1|1612185719|1612185719|USDT|14500
13691499|Binance|XRPUSDT|2021-02-01 13:21:59|0.5501|14842.6|8164.91426|1|1612185719|1612185719|USDT|14842.6
13691500|Binance|XRPUSDT|2021-02-01 13:21:59|0.5495|9581.9|5265.25405|1|1612185719|1612185719|USDT|9581.9
13691519|Binance|XRPUSD_PERP|2021-02-01 13:21:59|0.5493|436|4360|1|1612185719|1612185719|USD|7937.3749
13691522|Binance|XRPUSD_PERP|2021-02-01 13:21:59|0.5501|1198|11980|1|1612185719|1612185720|USD|21777.8586
13691529|Binance|XRPUSD_PERP|2021-02-01 13:22:00|0.55|465|4650|1|1612185720|1612185720|USD|8454.5455
13691537|Binance|XRPUSDT|2021-02-01 13:22:00|0.552|2830.3|1562.3256|1|1612185720|1612185720|USDT|2830.3
13691544|Binance|XRPUSDT|2021-02-01 13:22:00|0.5518|2573.5|1420.0573|1|1612185720|1612185720|USDT|2573.5
13691545|Binance|XRPUSDT|2021-02-01 13:22:00|0.5517|9267.1|5112.65907|1|1612185720|1612185720|USDT|9267.1
13691550|Binance|XRPUSDT|2021-02-01 13:22:00|0.5514|4058|2237.5812|1|1612185720|1612185720|USDT|4058
13691551|Binance|XRPUSDT|2021-02-01 13:22:00|0.5514|3269|1802.5266|1|1612185720|1612185720|USDT|3269
13691552|Binance|XRPUSDT|2021-02-01 13:22:00|0.5514|4487.2|2474.24208|1|1612185720|1612185720|USDT|4487.2
13691553|Binance|XRPUSDT|2021-02-01 13:22:00|0.5514|3316.6|1828.77324|1|1612185720|1612185720|USDT|3316.6
13691558|Binance|XRPUSDT|2021-02-01 13:22:00|0.5514|16431.1|9060.10854|1|1612185720|1612185720|USDT|16431.1
13692004|Binance|XRPUSDT|2021-02-01 13:22:00|0.5512|5684.6|3133.35152|1|1612185720|1612185720|USDT|5684.6
13692006|Binance|XRPUSDT|2021-02-01 13:22:00|0.5511|7182.4|3958.22064|1|1612185720|1612185720|USDT|7182.4
13692009|Binance|XRPUSDT|2021-02-01 13:22:00|0.551|7159.6|3944.9396|1|1612185720|1612185720|USDT|7159.6
13692010|Binance|XRPUSDT|2021-02-01 13:22:00|0.5507|19467.8|10720.91746|1|1612185720|1612185720|USDT|19467.8
13692012|Binance|XRPUSDT|2021-02-01 13:22:00|0.5508|6423.6|3538.11888|1|1612185720|1612185720|USDT|6423.6
13692013|Binance|XRPUSDT|2021-02-01 13:22:00|0.5508|3021.8|1664.40744|1|1612185720|1612185720|USDT|3021.8
13692018|Binance|XRPUSDT|2021-02-01 13:22:00|0.5513|3099.8|1708.91974|1|1612185720|1612185720|USDT|3099.8
13692019|Binance|XRPUSDT|2021-02-01 13:22:00|0.5511|5331.3|2938.07943|1|1612185720|1612185720|USDT|5331.3
13692020|Binance|XRPUSDT|2021-02-01 13:22:00|0.5508|3587.8|1976.16024|1|1612185720|1612185720|USDT|3587.8
13692021|Binance|XRPUSDT|2021-02-01 13:22:00|0.5515|2209|1218.2635|1|1612185720|1612185720|USDT|2209
13692026|Binance|XRPUSDT|2021-02-01 13:22:00|0.5503|42254|23252.3762|1|1612185720|1612185720|USDT|42254
13692028|Binance|XRPUSDT|2021-02-01 13:22:00|0.5507|57940.6|31907.88842|1|1612185720|1612185720|USDT|57940.6
13692030|Binance|XRPUSDT|2021-02-01 13:22:00|0.5503|15382.7|8465.09981|1|1612185720|1612185721|USDT|15382.7
13692031|Binance|XRPUSDT|2021-02-01 13:22:00|0.5502|11286.8|6209.99736|1|1612185720|1612185721|USDT|11286.8
13692032|Binance|XRPUSDT|2021-02-01 13:22:00|0.5502|3523.9|1938.84978|1|1612185720|1612185721|USDT|3523.9
13692036|Binance|XRPUSDT|2021-02-01 13:22:00|0.5502|3829.8|2107.15596|1|1612185720|1612185721|USDT|3829.8
13692040|Binance|XRPUSDT|2021-02-01 13:22:01|0.5502|5000|2751|1|1612185721|1612185721|USDT|5000
13692041|Binance|XRPUSDT|2021-02-01 13:22:01|0.5506|3896.3|2145.30278|1|1612185721|1612185721|USDT|3896.3
13692050|Binance|XRPUSDT|2021-02-01 13:22:01|0.5506|1933.9|1064.80534|1|1612185721|1612185721|USDT|1933.9
13692051|Binance|XRPUSDT|2021-02-01 13:22:01|0.5497|46300.5|25451.38485|1|1612185721|1612185721|USDT|46300.5
13692055|Binance|XRPUSDT|2021-02-01 13:22:01|0.5507|34864.8|19200.04536|1|1612185721|1612185721|USDT|34864.8
13692058|Binance|XRPUSDT|2021-02-01 13:22:01|0.5489|5000|2744.5|1|1612185721|1612185721|USDT|5000
13692059|Binance|XRPUSDT|2021-02-01 13:22:01|0.5515|2003.8|1105.0957|1|1612185721|1612185721|USDT|2003.8
13692060|Binance|XRPUSDT|2021-02-01 13:22:01|0.5513|72667.7|40061.70301|1|1612185721|1612185721|USDT|72667.7
13692066|Binance|XRPUSDT|2021-02-01 13:22:01|0.5512|1827.4|1007.26288|1|1612185721|1612185721|USDT|1827.4
13692068|Binance|XRPUSDT|2021-02-01 13:22:01|0.553|2981|1648.493|1|1612185721|1612185721|USDT|2981
13692071|Binance|XRPUSDT|2021-02-01 13:22:01|0.5501|2000|1100.2|1|1612185721|1612185721|USDT|2000
13692072|Binance|XRPUSDT|2021-02-01 13:22:01|0.5485|2184.1|1197.97885|1|1612185721|1612185721|USDT|2184.1
13692080|Binance|XRPUSDT|2021-02-01 13:22:01|0.5521|10000|5521|1|1612185721|1612185721|USDT|10000
13692084|Binance|XRPUSDT|2021-02-01 13:22:01|0.552|4161.1|2296.9272|1|1612185721|1612185721|USDT|4161.1
13692091|Binance|XRPUSDT|2021-02-01 13:22:01|0.5461|126578.6|69124.57346|1|1612185721|1612185722|USDT|126578.6
13692103|Binance|XRPUSDT|2021-02-01 13:22:01|0.5552|10000|5552|1|1612185721|1612185722|USDT|10000
13692105|Binance|XRPUSDT|2021-02-01 13:22:02|0.5579|2916.6|1627.17114|1|1612185722|1612185722|USDT|2916.6
13692111|Binance|XRPUSDT|2021-02-01 13:22:02|0.5555|3000|1666.5|1|1612185722|1612185722|USDT|3000
13692113|Binance|XRPUSDT|2021-02-01 13:22:02|0.5544|12359.6|6852.16224|1|1612185722|1612185722|USDT|12359.6
13692120|Binance|XRPUSDT|2021-02-01 13:22:02|0.5569|18891.7|10520.78773|1|1612185722|1612185722|USDT|18891.7
13692121|Binance|XRPUSDT|2021-02-01 13:22:02|0.5589|3500|1956.15|1|1612185722|1612185722|USDT|3500
13692132|Binance|XRPUSDT|2021-02-01 13:22:02|0.5554|3000|1666.2|1|1612185722|1612185722|USDT|3000
13692137|Binance|XRPUSDT|2021-02-01 13:22:02|0.5565|2194.5|1221.23925|1|1612185722|1612185722|USDT|2194.5
13692147|Binance|XRPUSDT|2021-02-01 13:22:03|0.5558|16225.2|9017.96616|1|1612185723|1612185723|USDT|16225.2
13692148|Binance|XRPUSDT|2021-02-01 13:22:03|0.558|54886|30626.388|1|1612185723|1612185723|USDT|54886
13692156|Binance|XRPUSDT|2021-02-01 13:22:04|0.5572|40926.9|22804.46868|1|1612185724|1612185724|USDT|40926.9
13692215|Binance|XRPUSDT|2021-02-01 13:22:08|0.5598|4631.4|2592.65772|2|1612185728|1612185729|USDT|4631.4
13692270|Binance|XRPUSDT|2021-02-01 13:22:12|0.56|16926.2|9478.672|2|1612185732|1612185732|USDT|16926.2
13692273|Binance|XRPUSDT|2021-02-01 13:22:13|0.5606|17780.9|9967.97254|2|1612185733|1612185733|USDT|17780.9
13692276|Binance|XRPUSDT|2021-02-01 13:22:14|0.5633|2345.5|1321.22015|2|1612185734|1612185734|USDT|2345.5
13692278|Binance|XRPUSDT|2021-02-01 13:22:14|0.563|4117.4|2318.0962|2|1612185734|1612185734|USDT|4117.4
13692287|Binance|XRPUSDT|2021-02-01 13:22:14|0.5631|2056.9|1158.24039|2|1612185734|1612185735|USDT|2056.9
13692290|Binance|XRPUSDT|2021-02-01 13:22:15|0.5633|5075.7|2859.14181|2|1612185735|1612185735|USDT|5075.7
13692306|Binance|XRPUSDT|2021-02-01 13:22:16|0.5656|6405.6|3623.00736|2|1612185736|1612185737|USDT|6405.6
13692310|Binance|XRPUSDT|2021-02-01 13:22:18|0.5658|2400|1357.92|2|1612185738|1612185738|USDT|2400
13692311|Binance|XRPUSDT|2021-02-01 13:22:19|0.5658|1932.8|1093.57824|2|1612185739|1612185739|USDT|1932.8
13692315|Binance|XRPUSDT|2021-02-01 13:22:19|0.5647|4000|2258.8|2|1612185739|1612185739|USDT|4000
13692321|Binance|XRPUSDT|2021-02-01 13:22:20|0.5672|8928.5|5064.2452|2|1612185740|1612185740|USDT|8928.5
13692355|Binance|XRPUSDT|2021-02-01 13:22:30|0.5575|2087.6|1163.837|1|1612185750|1612185750|USDT|2087.6
13692366|Binance|XRPUSDT|2021-02-01 13:22:31|0.557|7437.2|4142.5204|1|1612185751|1612185751|USDT|7437.2
13692367|Binance|XRPUSDT|2021-02-01 13:22:31|0.5572|6240.1|3476.98372|1|1612185751|1612185751|USDT|6240.1
13692370|Binance|XRPUSDT|2021-02-01 13:22:31|0.5566|15000|8349|1|1612185751|1612185751|USDT|15000
13692376|Binance|XRPUSDT|2021-02-01 13:22:31|0.5569|1842.4|1026.03256|1|1612185751|1612185751|USDT|1842.4
13692377|Binance|XRPUSDT|2021-02-01 13:22:31|0.5576|2597.2|1448.19872|1|1612185751|1612185751|USDT|2597.2
13692381|Binance|XRPUSDT|2021-02-01 13:22:31|0.5578|4506.1|2513.50258|1|1612185751|1612185751|USDT|4506.1
13692384|Binance|XRPUSDT|2021-02-01 13:22:31|0.5579|16044.1|8951.00339|1|1612185751|1612185752|USDT|16044.1
13692387|Binance|XRPUSDT|2021-02-01 13:22:32|0.5583|6848.6|3823.57338|1|1612185752|1612185752|USDT|6848.6
13692388|Binance|XRPUSDT|2021-02-01 13:22:32|0.5587|3542.1|1978.97127|1|1612185752|1612185752|USDT|3542.1
13692389|Binance|XRPUSDT|2021-02-01 13:22:32|0.5588|2874.3|1606.15884|1|1612185752|1612185752|USDT|2874.3
13692394|Binance|XRPUSDT|2021-02-01 13:22:38|0.5638|10672.6|6017.21188|2|1612185758|1612185758|USDT|10672.6
13692431|Binance|XRPUSDT|2021-02-01 13:22:50|0.5681|3091.8|1756.45158|2|1612185770|1612185770|USDT|3091.8
13692435|Binance|XRPUSDT|2021-02-01 13:22:51|0.5676|4246.6|2410.37016|2|1612185771|1612185771|USDT|4246.6
13692436|Binance|XRPUSDT|2021-02-01 13:22:51|0.5676|5000|2838|2|1612185771|1612185771|USDT|5000
13692437|Binance|XRPUSDT|2021-02-01 13:22:51|0.5682|90678.2|51523.35324|2|1612185771|1612185771|USDT|90678.2
13692521|Binance|XRPUSDT|2021-02-01 13:23:09|0.5625|2811.6|1581.525|1|1612185789|1612185789|USDT|2811.6
13692533|Binance|XRPUSDT|2021-02-01 13:23:24|0.5578|5602.2|3124.90716|1|1612185804|1612185804|USDT|5602.2
13692534|Binance|XRPUSDT|2021-02-01 13:23:24|0.5578|9107.1|5079.94038|1|1612185804|1612185805|USDT|9107.1
13692539|Binance|XRPUSDT|2021-02-01 13:23:25|0.5571|2377.4|1324.44954|1|1612185805|1612185806|USDT|2377.4
13692541|Binance|XRPUSDT|2021-02-01 13:23:26|0.5562|2181.1|1213.12782|1|1612185806|1612185806|USDT|2181.1
13692542|Binance|XRPUSDT|2021-02-01 13:23:26|0.5562|8992.8|5001.79536|1|1612185806|1612185806|USDT|8992.8
13692544|Binance|XRPUSDT|2021-02-01 13:23:26|0.5563|10834.2|6027.06546|1|1612185806|1612185806|USDT|10834.2
13692545|Binance|XRPUSDT|2021-02-01 13:23:27|0.5544|4466|2475.9504|1|1612185807|1612185807|USDT|4466
13692547|Binance|XRPUSDT|2021-02-01 13:23:27|0.5541|3561.3|1973.31633|1|1612185807|1612185807|USDT|3561.3
13692552|Binance|XRPUSDT|2021-02-01 13:23:28|0.5537|3159.2|1749.24904|1|1612185808|1612185808|USDT|3159.2
13692555|Binance|XRPUSDT|2021-02-01 13:23:28|0.5535|3594.2|1989.3897|1|1612185808|1612185808|USDT|3594.2
13692558|Binance|XRPUSDT|2021-02-01 13:23:28|0.553|55355.6|30611.6468|1|1612185808|1612185808|USDT|55355.6
13692561|Binance|XRPUSDT|2021-02-01 13:23:28|0.5536|3588.1|1986.37216|1|1612185808|1612185808|USDT|3588.1
13692562|Binance|XRPUSDT|2021-02-01 13:23:28|0.5536|5657.1|3131.77056|1|1612185808|1612185808|USDT|5657.1
13692563|Binance|XRPUSDT|2021-02-01 13:23:28|0.553|8469.4|4683.5782|1|1612185808|1612185808|USDT|8469.4
13692565|Binance|XRPUSDT|2021-02-01 13:23:28|0.5528|11133.4|6154.54352|1|1612185808|1612185808|USDT|11133.4
13692567|Binance|XRPUSDT|2021-02-01 13:23:29|0.5527|3198.8|1767.97676|1|1612185809|1612185809|USDT|3198.8
13692569|Binance|XRPUSDT|2021-02-01 13:23:29|0.5527|1998.9|1104.79203|1|1612185809|1612185809|USDT|1998.9
13692571|Binance|XRPUSDT|2021-02-01 13:23:29|0.5528|3653.7|2019.76536|1|1612185809|1612185809|USDT|3653.7
13692572|Binance|XRPUSDT|2021-02-01 13:23:29|0.5523|2000|1104.6|1|1612185809|1612185809|USDT|2000
13692577|Binance|XRPUSDT|2021-02-01 13:23:29|0.5511|3983.7|2195.41707|1|1612185809|1612185809|USDT|3983.7
13692584|Binance|XRPUSDT|2021-02-01 13:23:30|0.5513|4371.2|2409.84256|1|1612185810|1612185810|USDT|4371.2
13692585|Binance|XRPUSDT|2021-02-01 13:23:30|0.5519|4061.4|2241.48666|1|1612185810|1612185810|USDT|4061.4
13692595|Binance|XRPUSDT|2021-02-01 13:23:31|0.5528|1945.5|1075.4724|1|1612185811|1612185811|USDT|1945.5
13692599|Binance|XRPUSDT|2021-02-01 13:23:31|0.5526|6527.6|3607.15176|1|1612185811|1612185812|USDT|6527.6
13692601|Binance|XRPUSDT|2021-02-01 13:23:32|0.5526|30000|16578|1|1612185812|1612185812|USDT|30000
13692602|Binance|XRPUSDT|2021-02-01 13:23:32|0.5522|50000|27610|1|1612185812|1612185812|USDT|50000
13692604|Binance|XRPUSDT|2021-02-01 13:23:32|0.5525|9483.6|5239.689|1|1612185812|1612185812|USDT|9483.6
13692605|Binance|XRPUSDT|2021-02-01 13:23:32|0.552|2646.6|1460.9232|1|1612185812|1612185812|USDT|2646.6
13692609|Binance|XRPUSDT|2021-02-01 13:23:32|0.5528|10000|5528|1|1612185812|1612185812|USDT|10000
13692626|Binance|XRPUSDT|2021-02-01 13:23:36|0.559|3223.6|1801.9924|2|1612185816|1612185816|USDT|3223.6
13692628|Binance|XRPUSDT|2021-02-01 13:23:38|0.5614|9650.1|5417.56614|2|1612185818|1612185818|USDT|9650.1
13692639|Binance|XRPUSDT|2021-02-01 13:23:44|0.5629|4149.1|2335.52839|2|1612185824|1612185825|USDT|4149.1
13692642|Binance|XRPUSDT|2021-02-01 13:23:45|0.5625|18001.8|10126.0125|2|1612185825|1612185825|USDT|18001.8
13692643|Binance|XRPUSDT|2021-02-01 13:23:45|0.5616|13460.6|7559.47296|2|1612185825|1612185825|USDT|13460.6
13692654|Binance|XRPUSDT|2021-02-01 13:23:57|0.5561|5000|2780.5|1|1612185837|1612185837|USDT|5000
13692750|Binance|XRPUSDT|2021-02-01 13:24:20|0.5663|4475.3|2534.36239|2|1612185860|1612185860|USDT|4475.3
13692752|Binance|XRPUSDT|2021-02-01 13:24:20|0.5661|7793.6|4411.95696|2|1612185860|1612185861|USDT|7793.6
13692753|Binance|XRPUSDT|2021-02-01 13:24:20|0.5663|3996.5|2263.21795|2|1612185860|1612185861|USDT|3996.5
13692755|Binance|XRPUSDT|2021-02-01 13:24:21|0.5654|13297.7|7518.51958|2|1612185861|1612185861|USDT|13297.7
13692758|Binance|XRPUSDT|2021-02-01 13:24:21|0.5649|4483.5|2532.72915|2|1612185861|1612185861|USDT|4483.5
13692763|Binance|XRPUSDT|2021-02-01 13:24:26|0.5654|9000|5088.6|2|1612185866|1612185866|USDT|9000
13692764|Binance|XRPUSDT|2021-02-01 13:24:26|0.5654|2019.1|1141.59914|2|1612185866|1612185866|USDT|2019.1
13692765|Binance|XRPUSDT|2021-02-01 13:24:26|0.5657|8507|4812.4099|2|1612185866|1612185866|USDT|8507
13692775|Binance|XRPUSDT|2021-02-01 13:24:32|0.5685|23359|13279.5915|2|1612185872|1612185872|USDT|23359
13692778|Binance|XRPUSDT|2021-02-01 13:24:34|0.57|2446.6|1394.562|2|1612185874|1612185874|USDT|2446.6
13692780|Binance|XRPUSDT|2021-02-01 13:24:34|0.5709|37454.7|21382.88823|2|1612185874|1612185874|USDT|37454.7
13692784|Binance|XRPUSDT|2021-02-01 13:24:35|0.5722|13757.3|7871.92706|2|1612185875|1612185875|USDT|13757.3
13692785|Binance|XRPUSDT|2021-02-01 13:24:35|0.5722|55498.5|31756.2417|2|1612185875|1612185875|USDT|55498.5
13692787|Binance|XRPUSDT|2021-02-01 13:24:35|0.5723|3167.6|1812.81748|2|1612185875|1612185875|USDT|3167.6
13692792|Binance|XRPUSDT|2021-02-01 13:24:35|0.573|5229.9|2996.7327|2|1612185875|1612185876|USDT|5229.9
13692794|Binance|XRPUSDT|2021-02-01 13:24:36|0.5727|3158.5|1808.87295|2|1612185876|1612185876|USDT|3158.5
13692804|Binance|XRPUSDT|2021-02-01 13:24:57|0.5734|1997.5|1145.3665|2|1612185897|1612185897|USDT|1997.5
13692805|Binance|XRPUSDT|2021-02-01 13:24:58|0.5738|1840.9|1056.30842|2|1612185898|1612185898|USDT|1840.9
13692807|Binance|XRPUSDT|2021-02-01 13:24:58|0.5737|12420.9|7125.87033|2|1612185898|1612185898|USDT|12420.9
13692808|Binance|XRPUSDT|2021-02-01 13:24:58|0.5737|10459.9|6000.84463|2|1612185898|1612185898|USDT|10459.9
13692809|Binance|XRPUSDT|2021-02-01 13:24:58|0.5737|3823.8|2193.71406|2|1612185898|1612185898|USDT|3823.8
13692812|Binance|XRPUSDT|2021-02-01 13:24:58|0.573|8736.2|5005.8426|2|1612185898|1612185898|USDT|8736.2
13692813|Binance|XRPUSDT|2021-02-01 13:24:59|0.5731|25313.7|14507.28147|2|1612185899|1612185899|USDT|25313.7
13692838|Binance|XRPUSDT|2021-02-01 13:25:03|0.576|10371.1|5973.7536|2|1612185903|1612185903|USDT|10371.1
13692839|Binance|XRPUSDT|2021-02-01 13:25:03|0.5761|9691.6|5583.33076|2|1612185903|1612185904|USDT|9691.6
13692842|Binance|XRPUSDT|2021-02-01 13:25:04|0.5758|13333.3|7677.31414|2|1612185904|1612185904|USDT|13333.3
13692843|Binance|XRPUSDT|2021-02-01 13:25:04|0.5758|3000|1727.4|2|1612185904|1612185904|USDT|3000
13692845|Binance|XRPUSDT|2021-02-01 13:25:05|0.5758|7757.5|4466.7685|2|1612185905|1612185905|USDT|7757.5
13692846|Binance|XRPUSDT|2021-02-01 13:25:05|0.5758|4067.5|2342.0665|2|1612185905|1612185906|USDT|4067.5
13692848|Binance|XRPUSDT|2021-02-01 13:25:05|0.576|6204.2|3573.6192|2|1612185905|1612185906|USDT|6204.2
13692852|Binance|XRPUSDT|2021-02-01 13:25:06|0.5757|10323.9|5943.46923|2|1612185906|1612185906|USDT|10323.9
13692854|Binance|XRPUSDT|2021-02-01 13:25:06|0.5755|4406|2535.653|2|1612185906|1612185907|USDT|4406
13692857|Binance|XRPUSDT|2021-02-01 13:25:07|0.5748|6185.5|3555.4254|2|1612185907|1612185907|USDT|6185.5
13692859|Binance|XRPUSDT|2021-02-01 13:25:07|0.575|8566.2|4925.565|2|1612185907|1612185907|USDT|8566.2
13692864|Binance|XRPUSDT|2021-02-01 13:25:22|0.5752|2467.7|1419.42104|2|1612185922|1612185922|USDT|2467.7
13692869|Binance|XRPUSDT|2021-02-01 13:25:32|0.5779|9597.4|5546.33746|2|1612185932|1612185932|USDT|9597.4
13692872|Binance|XRPUSDT|2021-02-01 13:25:34|0.5792|2366.3|1370.56096|2|1612185934|1612185934|USDT|2366.3
13692875|Binance|XRPUSDT|2021-02-01 13:25:37|0.5792|3215.6|1862.47552|2|1612185937|1612185937|USDT|3215.6
13692876|Binance|XRPUSDT|2021-02-01 13:25:38|0.5795|4082.4|2365.7508|2|1612185938|1612185938|USDT|4082.4
13692877|Binance|XRPUSDT|2021-02-01 13:25:38|0.5818|3925.8|2284.03044|2|1612185938|1612185938|USDT|3925.8
13692878|Binance|XRPUSDT|2021-02-01 13:25:38|0.5815|2486.1|1445.66715|2|1612185938|1612185939|USDT|2486.1
13692879|Binance|XRPUSDT|2021-02-01 13:25:38|0.5816|5489.6|3192.75136|2|1612185938|1612185939|USDT|5489.6
13692881|Binance|XRPUSDT|2021-02-01 13:25:39|0.5811|3146.4|1828.37304|2|1612185939|1612185939|USDT|3146.4
13692883|Binance|XRPUSDT|2021-02-01 13:25:39|0.5817|46135.5|26837.02035|2|1612185939|1612185939|USDT|46135.5
13692885|Binance|XRPUSDT|2021-02-01 13:25:40|0.5835|5736.8|3347.4228|2|1612185940|1612185940|USDT|5736.8
13692887|Binance|XRPUSDT|2021-02-01 13:25:40|0.5842|6590.7|3850.28694|2|1612185940|1612185940|USDT|6590.7
13692888|Binance|XRPUSDT|2021-02-01 13:25:40|0.5841|2380.1|1390.21641|2|1612185940|1612185941|USDT|2380.1
13692889|Binance|XRPUSDT|2021-02-01 13:25:40|0.584|2340.3|1366.7352|2|1612185940|1612185941|USDT|2340.3
13692892|Binance|XRPUSDT|2021-02-01 13:25:41|0.5837|6064.9|3540.08213|2|1612185941|1612185941|USDT|6064.9
13692897|Binance|XRPUSDT|2021-02-01 13:25:41|0.5834|91892.2|53609.90948|2|1612185941|1612185941|USDT|91892.2
13692899|Binance|XRPUSDT|2021-02-01 13:25:41|0.5839|11629.6|6790.52344|2|1612185941|1612185941|USDT|11629.6
13692903|Binance|XRPUSDT|2021-02-01 13:25:41|0.5829|9326.7|5436.53343|2|1612185941|1612185942|USDT|9326.7
13692906|Binance|XRPUSDT|2021-02-01 13:25:42|0.5799|7406.4|4294.97136|2|1612185942|1612185942|USDT|7406.4
13692910|Binance|XRPUSDT|2021-02-01 13:25:42|0.5801|2072.1|1202.02521|2|1612185942|1612185943|USDT|2072.1
13692913|Binance|XRPUSDT|2021-02-01 13:25:43|0.5803|1963.5|1139.41905|2|1612185943|1612185943|USDT|1963.5
13692914|Binance|XRPUSDT|2021-02-01 13:25:43|0.5803|7099.5|4119.83985|2|1612185943|1612185943|USDT|7099.5
13692947|Binance|XRPUSDT|2021-02-01 13:26:05|0.575|3015.3|1733.7975|1|1612185965|1612185966|USDT|3015.3
13692948|Binance|XRPUSDT|2021-02-01 13:26:05|0.574|3575.8|2052.5092|1|1612185965|1612185966|USDT|3575.8
13692998|Binance|XRPUSDT|2021-02-01 13:26:34|0.5816|3536.3|2056.71208|2|1612185994|1612185994|USDT|3536.3
13693000|Binance|XRPUSDT|2021-02-01 13:26:34|0.5816|1968.1|1144.64696|2|1612185994|1612185994|USDT|1968.1
13693001|Binance|XRPUSDT|2021-02-01 13:26:35|0.5815|17271.8|10043.5517|2|1612185995|1612185995|USDT|17271.8
13693002|Binance|XRPUSDT|2021-02-01 13:26:35|0.5811|7238|4206.0018|2|1612185995|1612185995|USDT|7238
13693005|Binance|XRPUSDT|2021-02-01 13:26:35|0.5809|12747|7404.7323|2|1612185995|1612185995|USDT|12747
13693006|Binance|XRPUSDT|2021-02-01 13:26:35|0.5805|3657.2|2123.0046|2|1612185995|1612185995|USDT|3657.2
13693020|Binance|XRPUSDT|2021-02-01 13:27:02|0.5849|3143|1838.3407|2|1612186022|1612186022|USDT|3143
13693022|Binance|XRPUSDT|2021-02-01 13:27:02|0.5846|1733.3|1013.28718|2|1612186022|1612186022|USDT|1733.3
13693023|Binance|XRPUSDT|2021-02-01 13:27:02|0.5847|3088|1805.5536|2|1612186022|1612186022|USDT|3088
13693024|Binance|XRPUSDT|2021-02-01 13:27:02|0.585|5999.5|3509.7075|2|1612186022|1612186022|USDT|5999.5
13693029|Binance|XRPUSDT|2021-02-01 13:27:02|0.5849|9612.5|5622.35125|2|1612186022|1612186022|USDT|9612.5
13693031|Binance|XRPUSDT|2021-02-01 13:27:02|0.5846|12201.4|7132.93844|2|1612186022|1612186022|USDT|12201.4
13693038|Binance|XRPUSDT|2021-02-01 13:27:06|0.5845|2947.1|1722.57995|2|1612186026|1612186026|USDT|2947.1
13693039|Binance|XRPUSDT|2021-02-01 13:27:06|0.5848|1966.2|1149.83376|2|1612186026|1612186026|USDT|1966.2
13693041|Binance|XRPUSDT|2021-02-01 13:27:06|0.585|3172.7|1856.0295|2|1612186026|1612186026|USDT|3172.7
13693044|Binance|XRPUSDT|2021-02-01 13:27:06|0.585|5149.5|3012.4575|2|1612186026|1612186027|USDT|5149.5
13693045|Binance|XRPUSDT|2021-02-01 13:27:06|0.585|5247.5|3069.7875|2|1612186026|1612186027|USDT|5247.5
13693050|Binance|XRPUSDT|2021-02-01 13:27:08|0.5844|8193.7|4788.39828|2|1612186028|1612186028|USDT|8193.7
13693056|Binance|XRPUSDT|2021-02-01 13:27:16|0.5869|10311.1|6051.58459|2|1612186036|1612186037|USDT|10311.1
13693059|Binance|XRPUSDT|2021-02-01 13:27:17|0.5873|24339.3|14294.47089|2|1612186037|1612186037|USDT|24339.3
13693063|Binance|XRPUSDT|2021-02-01 13:27:18|0.5871|2700.3|1585.34613|2|1612186038|1612186038|USDT|2700.3
13693066|Binance|XRPUSDT|2021-02-01 13:27:19|0.5877|2081.3|1223.18001|2|1612186039|1612186039|USDT|2081.3
13693067|Binance|XRPUSD_PERP|2021-02-01 13:27:19|0.5879|140|1400|2|1612186039|1612186039|USD|2381.3574
13693074|Binance|XRPUSDT|2021-02-01 13:27:21|0.5871|2519.9|1479.43329|2|1612186041|1612186041|USDT|2519.9
13693077|Binance|XRPUSDT|2021-02-01 13:27:24|0.5869|16629.5|9759.85355|2|1612186044|1612186045|USDT|16629.5
13693080|Binance|XRPUSDT|2021-02-01 13:27:26|0.5874|2636.5|1548.6801|2|1612186046|1612186046|USDT|2636.5
13693083|Binance|XRPUSDT|2021-02-01 13:27:28|0.5886|3307.7|1946.91222|2|1612186048|1612186048|USDT|3307.7
13693090|Binance|XRPUSDT|2021-02-01 13:27:31|0.5892|6553.2|3861.14544|2|1612186051|1612186051|USDT|6553.2
13693092|Binance|XRPUSDT|2021-02-01 13:27:31|0.5898|9441.6|5568.65568|2|1612186051|1612186051|USDT|9441.6
13693096|Binance|XRPUSDT|2021-02-01 13:27:40|0.5918|59609.5|35276.9021|2|1612186060|1612186060|USDT|59609.5
13693102|Binance|XRPUSDT|2021-02-01 13:27:46|0.5919|2206|1305.7314|2|1612186066|1612186067|USDT|2206
13693111|Binance|XRPUSDT|2021-02-01 13:27:52|0.5923|9374.4|5552.45712|2|1612186072|1612186072|USDT|9374.4
13693114|Binance|XRPUSDT|2021-02-01 13:27:52|0.5925|5705.9|3380.74575|2|1612186072|1612186073|USDT|5705.9
13693115|Binance|XRPUSDT|2021-02-01 13:27:53|0.5925|5202.4|3082.422|2|1612186073|1612186073|USDT|5202.4
13693116|Binance|XRPUSDT|2021-02-01 13:27:53|0.5925|11710.9|6938.70825|2|1612186073|1612186073|USDT|11710.9
13693117|Binance|XRPUSDT|2021-02-01 13:27:53|0.5923|15641.8|9264.63814|2|1612186073|1612186073|USDT|15641.8
13693119|Binance|XRPUSDT|2021-02-01 13:27:53|0.5928|4792.6|2841.05328|2|1612186073|1612186073|USDT|4792.6
13693122|Binance|XRPUSDT|2021-02-01 13:27:57|0.5934|23357.1|13860.10314|2|1612186077|1612186077|USDT|23357.1
13693123|Binance|XRPUSDT|2021-02-01 13:27:57|0.5927|2208.6|1309.03722|2|1612186077|1612186077|USDT|2208.6
13693158|Binance|XRPUSDT|2021-02-01 13:28:36|0.5867|4062|2383.1754|1|1612186116|1612186116|USDT|4062
13693162|Binance|XRPUSDT|2021-02-01 13:28:38|0.5863|5423.6|3179.85668|1|1612186118|1612186118|USDT|5423.6
13693163|Binance|XRPUSDT|2021-02-01 13:28:38|0.5859|1889.3|1106.94087|1|1612186118|1612186118|USDT|1889.3
13693164|Binance|XRPUSDT|2021-02-01 13:28:38|0.5855|16934.1|9914.91555|1|1612186118|1612186118|USDT|16934.1
13693166|Binance|XRPUSDT|2021-02-01 13:28:40|0.5842|1786.2|1043.49804|1|1612186120|1612186120|USDT|1786.2
13693167|Binance|XRPUSDT|2021-02-01 13:28:40|0.5842|4054|2368.3468|1|1612186120|1612186120|USDT|4054
13693178|Binance|XRPUSDT|2021-02-01 13:28:41|0.5841|10257|5991.1137|1|1612186121|1612186121|USDT|10257
13693181|Binance|XRPUSDT|2021-02-01 13:28:41|0.5845|2000|1169|1|1612186121|1612186121|USDT|2000
13693184|Binance|XRPUSDT|2021-02-01 13:28:41|0.5845|4227.9|2471.20755|1|1612186121|1612186121|USDT|4227.9
13693186|Binance|XRPUSDT|2021-02-01 13:28:41|0.5847|16949.1|9910.13877|1|1612186121|1612186121|USDT|16949.1
13693192|Binance|XRPUSDT|2021-02-01 13:28:41|0.5855|2252.6|1318.8973|1|1612186121|1612186122|USDT|2252.6
13693195|Binance|XRPUSDT|2021-02-01 13:28:41|0.5855|2860.3|1674.70565|1|1612186121|1612186122|USDT|2860.3
13693196|Binance|XRPUSDT|2021-02-01 13:28:41|0.5855|2839.5|1662.52725|1|1612186121|1612186122|USDT|2839.5
13693198|Binance|XRPUSDT|2021-02-01 13:28:42|0.586|3144.2|1842.5012|1|1612186122|1612186122|USDT|3144.2
13693200|Binance|XRPUSDT|2021-02-01 13:28:42|0.5862|8445.9|4950.98658|1|1612186122|1612186122|USDT|8445.9
13693202|Binance|XRPUSDT|2021-02-01 13:28:42|0.5864|8454.5|4957.7188|1|1612186122|1612186122|USDT|8454.5
13693203|Binance|XRPUSDT|2021-02-01 13:28:42|0.5865|6631.4|3889.3161|1|1612186122|1612186122|USDT|6631.4
13693204|Binance|XRPUSDT|2021-02-01 13:28:51|0.5912|5000|2956|2|1612186131|1612186131|USDT|5000
13693227|Binance|XRPUSDT|2021-02-01 13:29:36|0.5836|2813.3|1641.84188|1|1612186176|1612186176|USDT|2813.3
13693228|Binance|XRPUSDT|2021-02-01 13:29:36|0.5842|15760.1|9207.05042|1|1612186176|1612186176|USDT|15760.1
13693229|Binance|XRPUSDT|2021-02-01 13:29:37|0.5842|6198.3|3621.04686|1|1612186177|1612186177|USDT|6198.3
13693231|Binance|XRPUSDT|2021-02-01 13:29:37|0.5836|8493.7|4956.92332|1|1612186177|1612186177|USDT|8493.7
13693232|Binance|XRPUSDT|2021-02-01 13:29:37|0.5837|16869.2|9846.55204|1|1612186177|1612186177|USDT|16869.2
13693233|Binance|XRPUSDT|2021-02-01 13:29:37|0.584|84702.6|49466.3184|1|1612186177|1612186177|USDT|84702.6
13693234|Binance|XRPUSDT|2021-02-01 13:29:37|0.5828|13506.6|7871.64648|1|1612186177|1612186177|USDT|13506.6
13693235|Binance|XRPUSDT|2021-02-01 13:29:37|0.5827|3616.7|2107.45109|1|1612186177|1612186177|USDT|3616.7
13693237|Binance|XRPUSDT|2021-02-01 13:29:37|0.5818|16943.5|9857.7283|1|1612186177|1612186177|USDT|16943.5
13693246|Binance|XRPUSDT|2021-02-01 13:29:37|0.5814|15000|8721|1|1612186177|1612186177|USDT|15000
13693247|Binance|XRPUSDT|2021-02-01 13:29:37|0.5821|6123.4|3564.43114|1|1612186177|1612186177|USDT|6123.4
13693249|Binance|XRPUSDT|2021-02-01 13:29:37|0.5811|9046.2|5256.74682|1|1612186177|1612186177|USDT|9046.2
13693250|Binance|XRPUSDT|2021-02-01 13:29:37|0.5811|15236.1|8853.69771|1|1612186177|1612186177|USDT|15236.1
13693252|Binance|XRPUSDT|2021-02-01 13:29:37|0.5827|14050.2|8187.05154|1|1612186177|1612186177|USDT|14050.2
13693253|Binance|XRPUSDT|2021-02-01 13:29:37|0.5825|6078.1|3540.49325|1|1612186177|1612186177|USDT|6078.1
13693255|Binance|XRPUSDT|2021-02-01 13:29:37|0.5814|3103.6|1804.43304|1|1612186177|1612186177|USDT|3103.6
13693256|Binance|XRPUSDT|2021-02-01 13:29:37|0.583|3906.4|2277.4312|1|1612186177|1612186177|USDT|3906.4
13693258|Binance|XRPUSDT|2021-02-01 13:29:37|0.5812|3747.3|2177.93076|1|1612186177|1612186177|USDT|3747.3
13693259|Binance|XRPUSDT|2021-02-01 13:29:37|0.581|4736|2751.616|1|1612186177|1612186177|USDT|4736
13693262|Binance|XRPUSDT|2021-02-01 13:29:37|0.5814|2986.7|1736.46738|1|1612186177|1612186177|USDT|2986.7
13693263|Binance|XRPUSDT|2021-02-01 13:29:37|0.5814|8594.1|4996.60974|1|1612186177|1612186177|USDT|8594.1
13693266|Binance|XRPUSDT|2021-02-01 13:29:37|0.5811|11775.1|6842.51061|1|1612186177|1612186177|USDT|11775.1
13693269|Binance|XRPUSDT|2021-02-01 13:29:37|0.5815|3865.5|2247.78825|1|1612186177|1612186177|USDT|3865.5
13693270|Binance|XRPUSDT|2021-02-01 13:29:37|0.5809|45338.4|26337.07656|1|1612186177|1612186177|USDT|45338.4
13693273|Binance|XRPUSDT|2021-02-01 13:29:37|0.5803|3305.4|1918.12362|1|1612186177|1612186177|USDT|3305.4
13693274|Binance|XRPUSDT|2021-02-01 13:29:37|0.5807|2820.5|1637.86435|1|1612186177|1612186177|USDT|2820.5
13693277|Binance|XRPUSDT|2021-02-01 13:29:37|0.5811|5321.8|3092.49798|1|1612186177|1612186177|USDT|5321.8
13693278|Binance|XRPUSDT|2021-02-01 13:29:37|0.5814|12684|7374.4776|1|1612186177|1612186177|USDT|12684
13693282|Binance|XRPUSDT|2021-02-01 13:29:37|0.5827|15155.1|8830.87677|1|1612186177|1612186177|USDT|15155.1
13693283|Binance|XRPUSDT|2021-02-01 13:29:37|0.5807|16408.8|9528.59016|1|1612186177|1612186177|USDT|16408.8
13693284|Binance|XRPUSDT|2021-02-01 13:29:37|0.5806|16998.1|9869.09686|1|1612186177|1612186177|USDT|16998.1
13693285|Binance|XRPUSDT|2021-02-01 13:29:37|0.5823|2532.5|1474.67475|1|1612186177|1612186177|USDT|2532.5
13693287|Binance|XRPUSDT|2021-02-01 13:29:37|0.5813|12803.8|7442.84894|1|1612186177|1612186177|USDT|12803.8
13693288|Binance|XRPUSDT|2021-02-01 13:29:37|0.5811|2417|1404.5187|1|1612186177|1612186177|USDT|2417
13693289|Binance|XRPUSDT|2021-02-01 13:29:37|0.5821|3555.7|2069.77297|1|1612186177|1612186177|USDT|3555.7
13693290|Binance|XRPUSDT|2021-02-01 13:29:37|0.5811|3722|2162.8542|1|1612186177|1612186177|USDT|3722
13693293|Binance|XRPUSDT|2021-02-01 13:29:37|0.5816|3401.3|1978.19608|1|1612186177|1612186177|USDT|3401.3
13693295|Binance|XRPUSDT|2021-02-01 13:29:37|0.5819|16791|9770.6829|1|1612186177|1612186177|USDT|16791
13693296|Binance|XRPUSDT|2021-02-01 13:29:37|0.5815|1800|1046.7|1|1612186177|1612186177|USDT|1800
13693297|Binance|XRPUSDT|2021-02-01 13:29:37|0.5822|13523.3|7873.26526|1|1612186177|1612186177|USDT|13523.3
13693299|Binance|XRPUSDT|2021-02-01 13:29:37|0.5828|5995.1|3493.94428|1|1612186177|1612186178|USDT|5995.1
13693304|Binance|XRPUSDT|2021-02-01 13:29:37|0.5818|5803|3376.1854|1|1612186177|1612186178|USDT|5803
13693308|Binance|XRPUSDT|2021-02-01 13:29:38|0.5818|3970.9|2310.26962|1|1612186178|1612186178|USDT|3970.9
13693309|Binance|XRPUSDT|2021-02-01 13:29:38|0.5818|2175.7|1265.82226|1|1612186178|1612186178|USDT|2175.7
13693311|Binance|XRPUSDT|2021-02-01 13:29:38|0.5817|10779.8|6270.60966|1|1612186178|1612186178|USDT|10779.8
13693312|Binance|XRPUSDT|2021-02-01 13:29:38|0.5822|2000|1164.4|1|1612186178|1612186178|USDT|2000
13693313|Binance|XRPUSDT|2021-02-01 13:29:38|0.5821|4065|2366.2365|1|1612186178|1612186178|USDT|4065
13693314|Binance|XRPUSDT|2021-02-01 13:29:38|0.5826|1846.1|1075.53786|1|1612186178|1612186178|USDT|1846.1
13693316|Binance|XRPUSDT|2021-02-01 13:29:38|0.5818|5076.4|2953.44952|1|1612186178|1612186178|USDT|5076.4
13693319|Binance|XRPUSDT|2021-02-01 13:29:38|0.5823|2318.4|1350.00432|1|1612186178|1612186178|USDT|2318.4
13693320|Binance|XRPUSDT|2021-02-01 13:29:38|0.5817|21329.9|12407.60283|1|1612186178|1612186178|USDT|21329.9
13693322|Binance|XRPUSDT|2021-02-01 13:29:38|0.5817|4604.4|2678.37948|1|1612186178|1612186178|USDT|4604.4
13693324|Binance|XRPUSDT|2021-02-01 13:29:38|0.5818|4019.4|2338.48692|1|1612186178|1612186178|USDT|4019.4
13693326|Binance|XRPUSDT|2021-02-01 13:29:38|0.5825|16934.8|9864.521|1|1612186178|1612186178|USDT|16934.8
13693327|Binance|XRPUSDT|2021-02-01 13:29:38|0.5815|12729.1|7401.97165|1|1612186178|1612186178|USDT|12729.1
13693328|Binance|XRPUSDT|2021-02-01 13:29:38|0.5812|11661.3|6777.54756|1|1612186178|1612186178|USDT|11661.3
13693330|Binance|XRPUSDT|2021-02-01 13:29:38|0.5812|2159.6|1255.15952|1|1612186178|1612186178|USDT|2159.6
13693331|Binance|XRPUSDT|2021-02-01 13:29:38|0.5806|11938.3|6931.37698|1|1612186178|1612186178|USDT|11938.3
13693332|Binance|XRPUSDT|2021-02-01 13:29:38|0.5811|6719.1|3904.46901|1|1612186178|1612186178|USDT|6719.1
13693334|Binance|XRPUSDT|2021-02-01 13:29:38|0.5807|4267.2|2477.96304|1|1612186178|1612186178|USDT|4267.2
13693336|Binance|XRPUSDT|2021-02-01 13:29:38|0.5812|4000|2324.8|1|1612186178|1612186178|USDT|4000
13693337|Binance|XRPUSDT|2021-02-01 13:29:38|0.5803|8494.7|4929.47441|1|1612186178|1612186178|USDT|8494.7
13693338|Binance|XRPUSDT|2021-02-01 13:29:38|0.5814|5672|3297.7008|1|1612186178|1612186178|USDT|5672
13693339|Binance|XRPUSDT|2021-02-01 13:29:40|0.5786|12068.9|6983.06554|1|1612186180|1612186180|USDT|12068.9
13693343|Binance|XRPUSDT|2021-02-01 13:29:41|0.5767|13046.3|7523.80121|1|1612186181|1612186181|USDT|13046.3
13693345|Binance|XRPUSDT|2021-02-01 13:29:41|0.5769|17006.8|9811.22292|1|1612186181|1612186181|USDT|17006.8
13693347|Binance|XRPUSDT|2021-02-01 13:29:41|0.5773|3283.9|1895.79547|1|1612186181|1612186181|USDT|3283.9
13693348|Binance|XRPUSDT|2021-02-01 13:29:41|0.577|1757.6|1014.1352|1|1612186181|1612186181|USDT|1757.6
13693349|Binance|XRPUSDT|2021-02-01 13:29:41|0.5761|5335.6|3073.83916|1|1612186181|1612186181|USDT|5335.6
13693351|Binance|XRPUSDT|2021-02-01 13:29:41|0.5773|11494.7|6635.89031|1|1612186181|1612186181|USDT|11494.7
13693353|Binance|XRPUSDT|2021-02-01 13:29:41|0.5776|5977.1|3452.37296|1|1612186181|1612186181|USDT|5977.1
13693354|Binance|XRPUSDT|2021-02-01 13:29:41|0.5769|3919.5|2261.15955|1|1612186181|1612186182|USDT|3919.5
13693356|Binance|XRPUSDT|2021-02-01 13:29:41|0.5774|8535.1|4928.16674|1|1612186181|1612186182|USDT|8535.1
13693363|Binance|XRPUSDT|2021-02-01 13:29:41|0.5766|3200|1845.12|1|1612186181|1612186182|USDT|3200
13693365|Binance|XRPUSDT|2021-02-01 13:29:41|0.5763|5029.6|2898.55848|1|1612186181|1612186182|USDT|5029.6
13693367|Binance|XRPUSDT|2021-02-01 13:29:41|0.5763|1920.3|1106.66889|1|1612186181|1612186182|USDT|1920.3
13693368|Binance|XRPUSDT|2021-02-01 13:29:41|0.5779|4088|2362.4552|1|1612186181|1612186182|USDT|4088
13693373|Binance|XRPUSDT|2021-02-01 13:29:41|0.5763|17123.2|9868.10016|1|1612186181|1612186182|USDT|17123.2
13693374|Binance|XRPUSDT|2021-02-01 13:29:42|0.5763|2763|1592.3169|1|1612186182|1612186182|USDT|2763
13693376|Binance|XRPUSDT|2021-02-01 13:29:42|0.5761|4687.1|2700.23831|1|1612186182|1612186182|USDT|4687.1
13693378|Binance|XRPUSDT|2021-02-01 13:29:42|0.5767|40801.7|23530.34039|1|1612186182|1612186182|USDT|40801.7
13693379|Binance|XRPUSDT|2021-02-01 13:29:42|0.5763|11375.3|6555.58539|1|1612186182|1612186182|USDT|11375.3
13693380|Binance|XRPUSDT|2021-02-01 13:29:42|0.5776|2442.4|1410.73024|1|1612186182|1612186182|USDT|2442.4
13693381|Binance|XRPUSDT|2021-02-01 13:29:42|0.5768|15817.4|9123.47632|1|1612186182|1612186182|USDT|15817.4
13693382|Binance|XRPUSDT|2021-02-01 13:29:42|0.5774|7651|4417.6874|1|1612186182|1612186182|USDT|7651
13693384|Binance|XRPUSDT|2021-02-01 13:29:42|0.5769|4278.6|2468.32434|1|1612186182|1612186182|USDT|4278.6
13693386|Binance|XRPUSDT|2021-02-01 13:29:42|0.577|5767.2|3327.6744|1|1612186182|1612186182|USDT|5767.2
13693389|Binance|XRPUSDT|2021-02-01 13:29:42|0.5769|6100|3519.09|1|1612186182|1612186182|USDT|6100
13693390|Binance|XRPUSDT|2021-02-01 13:29:42|0.5759|30772.5|17721.88275|1|1612186182|1612186182|USDT|30772.5
13693392|Binance|XRPUSDT|2021-02-01 13:29:42|0.5767|7799.3|4497.85631|1|1612186182|1612186182|USDT|7799.3
13693394|Binance|XRPUSDT|2021-02-01 13:29:42|0.5777|7261.4|4194.91078|1|1612186182|1612186182|USDT|7261.4
13693397|Binance|XRPUSDT|2021-02-01 13:29:43|0.5752|2866.4|1648.75328|1|1612186183|1612186183|USDT|2866.4
13693398|Binance|XRPUSDT|2021-02-01 13:29:43|0.5737|7459.2|4279.34304|1|1612186183|1612186183|USDT|7459.2
13693403|Binance|XRPUSDT|2021-02-01 13:29:43|0.575|8251|4744.325|1|1612186183|1612186183|USDT|8251
13693407|Binance|XRPUSDT|2021-02-01 13:29:43|0.5759|1982.7|1141.83693|1|1612186183|1612186183|USDT|1982.7
13693408|Binance|XRPUSDT|2021-02-01 13:29:43|0.5731|1860.2|1066.08062|1|1612186183|1612186183|USDT|1860.2
13693411|Binance|XRPUSDT|2021-02-01 13:29:43|0.5733|5169.7|2963.78901|1|1612186183|1612186183|USDT|5169.7
13693413|Binance|XRPUSDT|2021-02-01 13:29:43|0.5734|17094|9801.6996|1|1612186183|1612186183|USDT|17094
13693415|Binance|XRPUSDT|2021-02-01 13:29:43|0.5749|2300|1322.27|1|1612186183|1612186183|USDT|2300
13693417|Binance|XRPUSDT|2021-02-01 13:29:43|0.5724|12711.2|7275.89088|1|1612186183|1612186183|USDT|12711.2
13693420|Binance|XRPUSDT|2021-02-01 13:29:43|0.5728|2874.8|1646.68544|1|1612186183|1612186183|USDT|2874.8
13693421|Binance|XRPUSDT|2021-02-01 13:29:43|0.5754|17152.6|9869.60604|1|1612186183|1612186183|USDT|17152.6
13693422|Binance|XRPUSDT|2021-02-01 13:29:43|0.572|14315.7|8188.5804|1|1612186183|1612186183|USDT|14315.7
13693424|Binance|XRPUSDT|2021-02-01 13:29:43|0.574|12842.2|7371.4228|1|1612186183|1612186183|USDT|12842.2
13693426|Binance|XRPUSDT|2021-02-01 13:29:43|0.5734|2000|1146.8|1|1612186183|1612186183|USDT|2000
13693429|Binance|XRPUSDT|2021-02-01 13:29:43|0.5728|5240.3|3001.64384|1|1612186183|1612186183|USDT|5240.3
13693431|Binance|XRPUSDT|2021-02-01 13:29:43|0.5748|2708.9|1557.07572|1|1612186183|1612186183|USDT|2708.9
13693432|Binance|XRPUSDT|2021-02-01 13:29:43|0.5726|2000|1145.2|1|1612186183|1612186183|USDT|2000
13693433|Binance|XRPUSDT|2021-02-01 13:29:43|0.5725|23049.9|13196.06775|1|1612186183|1612186183|USDT|23049.9
13693434|Binance|XRPUSDT|2021-02-01 13:29:43|0.5737|4516|2590.8292|1|1612186183|1612186183|USDT|4516
13693439|Binance|XRPUSDT|2021-02-01 13:29:43|0.5728|5039.5|2886.6256|1|1612186183|1612186183|USDT|5039.5
13693441|Binance|XRPUSDT|2021-02-01 13:29:43|0.5752|3038.2|1747.57264|1|1612186183|1612186183|USDT|3038.2
13693443|Binance|XRPUSDT|2021-02-01 13:29:43|0.5751|16843.5|9686.69685|1|1612186183|1612186183|USDT|16843.5
13693444|Binance|XRPUSDT|2021-02-01 13:29:43|0.5735|2318|1329.373|1|1612186183|1612186183|USDT|2318
13693445|Binance|XRPUSDT|2021-02-01 13:29:43|0.5734|2452.7|1406.37818|1|1612186183|1612186183|USDT|2452.7
13693447|Binance|XRPUSDT|2021-02-01 13:29:43|0.5719|2332.2|1333.78518|1|1612186183|1612186183|USDT|2332.2
13693449|Binance|XRPUSDT|2021-02-01 13:29:43|0.5745|5000|2872.5|1|1612186183|1612186183|USDT|5000
13693454|Binance|XRPUSDT|2021-02-01 13:29:43|0.5755|2187.8|1259.0789|1|1612186183|1612186183|USDT|2187.8
13693455|Binance|XRPUSDT|2021-02-01 13:29:43|0.5726|16611.7|9511.85942|1|1612186183|1612186183|USDT|16611.7
13693456|Binance|XRPUSDT|2021-02-01 13:29:43|0.5735|9445|5416.7075|1|1612186183|1612186183|USDT|9445
13693463|Binance|XRPUSDT|2021-02-01 13:29:44|0.5717|4081.6|2333.45072|1|1612186184|1612186184|USDT|4081.6
13693464|Binance|XRPUSDT|2021-02-01 13:29:44|0.5757|6756.2|3889.54434|1|1612186184|1612186184|USDT|6756.2
13693466|Binance|XRPUSDT|2021-02-01 13:29:44|0.5716|3772.8|2156.53248|1|1612186184|1612186184|USDT|3772.8
13693473|Binance|XRPUSDT|2021-02-01 13:29:44|0.5724|4763|2726.3412|1|1612186184|1612186184|USDT|4763
13693475|Binance|XRPUSDT|2021-02-01 13:29:44|0.5724|32726.4|18732.59136|1|1612186184|1612186184|USDT|32726.4
13693479|Binance|XRPUSDT|2021-02-01 13:29:44|0.5724|17241.3|9868.92012|1|1612186184|1612186184|USDT|17241.3
13693480|Binance|XRPUSDT|2021-02-01 13:29:44|0.5718|1749.7|1000.47846|1|1612186184|1612186184|USDT|1749.7
13693487|Binance|XRPUSDT|2021-02-01 13:29:44|0.5723|8478.9|4852.47447|1|1612186184|1612186184|USDT|8478.9
13693489|Binance|XRPUSDT|2021-02-01 13:29:44|0.5732|3500|2006.2|1|1612186184|1612186184|USDT|3500
13693492|Binance|XRPUSDT|2021-02-01 13:29:44|0.5723|3461|1980.7303|1|1612186184|1612186184|USDT|3461
13693493|Binance|XRPUSDT|2021-02-01 13:29:44|0.5745|7955.5|4570.43475|1|1612186184|1612186184|USDT|7955.5
13693495|Binance|XRPUSDT|2021-02-01 13:29:44|0.5753|5434.9|3126.69797|1|1612186184|1612186184|USDT|5434.9
13693497|Binance|XRPUSDT|2021-02-01 13:29:44|0.5747|7000|4022.9|1|1612186184|1612186184|USDT|7000
13693501|Binance|XRPUSDT|2021-02-01 13:29:44|0.5713|21675.6|12383.27028|1|1612186184|1612186184|USDT|21675.6
13693503|Binance|XRPUSDT|2021-02-01 13:29:44|0.573|9696.1|5555.8653|1|1612186184|1612186184|USDT|9696.1
13693504|Binance|XRPUSDT|2021-02-01 13:29:44|0.5717|59236.1|33865.27837|1|1612186184|1612186184|USDT|59236.1
13693506|Binance|XRPUSDT|2021-02-01 13:29:44|0.5746|10870.2|6246.01692|1|1612186184|1612186184|USDT|10870.2
13693508|Binance|XRPUSDT|2021-02-01 13:29:44|0.5707|11035.6|6298.01692|1|1612186184|1612186184|USDT|11035.6
13693509|Binance|XRPUSDT|2021-02-01 13:29:44|0.5708|8489.8|4845.97784|1|1612186184|1612186184|USDT|8489.8
13693511|Binance|XRPUSDT|2021-02-01 13:29:44|0.5712|2558.8|1461.58656|1|1612186184|1612186184|USDT|2558.8
13693512|Binance|XRPUSDT|2021-02-01 13:29:44|0.5715|5000|2857.5|1|1612186184|1612186184|USDT|5000
13693514|Binance|XRPUSDT|2021-02-01 13:29:44|0.5709|12952.7|7394.69643|1|1612186184|1612186184|USDT|12952.7
13693516|Binance|XRPUSDT|2021-02-01 13:29:44|0.57|40685.2|23190.564|1|1612186184|1612186185|USDT|40685.2
13693519|Binance|XRPUSDT|2021-02-01 13:29:45|0.5715|2644.1|1511.10315|1|1612186185|1612186185|USDT|2644.1
13693521|Binance|XRPUSDT|2021-02-01 13:29:45|0.5708|4423.5|2524.9338|1|1612186185|1612186185|USDT|4423.5
13693522|Binance|XRPUSDT|2021-02-01 13:29:45|0.5703|48201.9|27489.54357|1|1612186185|1612186185|USDT|48201.9
13693523|Binance|XRPUSDT|2021-02-01 13:29:45|0.5712|7856.4|4487.57568|1|1612186185|1612186185|USDT|7856.4
13693524|Binance|XRPUSDT|2021-02-01 13:29:45|0.5713|7885.3|4504.87189|1|1612186185|1612186185|USDT|7885.3
13693526|Binance|XRPUSDT|2021-02-01 13:29:45|0.5714|2369.3|1353.81802|1|1612186185|1612186185|USDT|2369.3
13693527|Binance|XRPUSDT|2021-02-01 13:29:45|0.5706|18417.9|10509.25374|1|1612186185|1612186185|USDT|18417.9
13693528|Binance|XRPUSDT|2021-02-01 13:29:45|0.5707|18594.6|10611.93822|1|1612186185|1612186185|USDT|18594.6
13693529|Binance|XRPUSDT|2021-02-01 13:29:45|0.571|6263|3576.173|1|1612186185|1612186185|USDT|6263
13693531|Binance|XRPUSDT|2021-02-01 13:29:45|0.5708|4048|2310.5984|1|1612186185|1612186185|USDT|4048
13693538|Binance|XRPUSDT|2021-02-01 13:29:45|0.5694|4006.3|2281.18722|1|1612186185|1612186185|USDT|4006.3
13693540|Binance|XRPUSDT|2021-02-01 13:29:45|0.5683|5547.6|3152.70108|1|1612186185|1612186185|USDT|5547.6
13693541|Binance|XRPUSDT|2021-02-01 13:29:45|0.5702|2000|1140.4|1|1612186185|1612186185|USDT|2000
13693543|Binance|XRPUSDT|2021-02-01 13:29:45|0.5701|8670|4942.767|1|1612186185|1612186185|USDT|8670
13693544|Binance|XRPUSDT|2021-02-01 13:29:45|0.5666|38135.5|21607.5743|1|1612186185|1612186185|USDT|38135.5
13693547|Binance|XRPUSDT|2021-02-01 13:29:45|0.568|14973.6|8505.0048|1|1612186185|1612186185|USDT|14973.6
13693548|Binance|XRPUSDT|2021-02-01 13:29:45|0.5672|3473.1|1969.94232|1|1612186185|1612186185|USDT|3473.1
13693550|Binance|XRPUSDT|2021-02-01 13:29:45|0.5673|4060.3|2303.40819|1|1612186185|1612186185|USDT|4060.3
13693551|Binance|XRPUSDT|2021-02-01 13:29:45|0.5684|4986.6|2834.38344|1|1612186185|1612186185|USDT|4986.6
13693552|Binance|XRPUSDT|2021-02-01 13:29:45|0.5689|2615.4|1487.90106|1|1612186185|1612186185|USDT|2615.4
13693553|Binance|XRPUSDT|2021-02-01 13:29:45|0.5705|2210.9|1261.31845|1|1612186185|1612186185|USDT|2210.9
13693554|Binance|XRPUSDT|2021-02-01 13:29:45|0.5699|7933.8|4521.47262|1|1612186185|1612186185|USDT|7933.8
13693555|Binance|XRPUSDT|2021-02-01 13:29:45|0.567|8121.9|4605.1173|1|1612186185|1612186185|USDT|8121.9
13693556|Binance|XRPUSDT|2021-02-01 13:29:45|0.5706|2076.8|1185.02208|1|1612186185|1612186186|USDT|2076.8
13693560|Binance|XRPUSDT|2021-02-01 13:29:45|0.5669|43043.5|24401.36015|1|1612186185|1612186186|USDT|43043.5
13693561|Binance|XRPUSDT|2021-02-01 13:29:45|0.5687|2865.3|1629.49611|1|1612186185|1612186186|USDT|2865.3
13693562|Binance|XRPUSDT|2021-02-01 13:29:45|0.5694|5000|2847|1|1612186185|1612186186|USDT|5000
13693563|Binance|XRPUSDT|2021-02-01 13:29:45|0.5684|14045|7983.178|1|1612186185|1612186186|USDT|14045
13693564|Binance|XRPUSDT|2021-02-01 13:29:45|0.569|5029.5|2861.7855|1|1612186185|1612186186|USDT|5029.5
13693566|Binance|XRPUSDT|2021-02-01 13:29:45|0.5691|5686.6|3236.24406|1|1612186185|1612186186|USDT|5686.6
13693567|Binance|XRPUSDT|2021-02-01 13:29:45|0.5677|2781.7|1579.17109|1|1612186185|1612186186|USDT|2781.7
13693569|Binance|XRPUSDT|2021-02-01 13:29:45|0.5682|2964.4|1684.37208|1|1612186185|1612186186|USDT|2964.4
13693570|Binance|XRPUSDT|2021-02-01 13:29:45|0.5682|2000|1136.4|1|1612186185|1612186186|USDT|2000
13693571|Binance|XRPUSDT|2021-02-01 13:29:45|0.5676|17788.5|10096.7526|1|1612186185|1612186186|USDT|17788.5
13693575|Binance|XRPUSDT|2021-02-01 13:29:45|0.567|9286.9|5265.6723|1|1612186185|1612186186|USDT|9286.9
13693582|Binance|XRPUSDT|2021-02-01 13:29:46|0.57|8530.9|4862.613|1|1612186186|1612186186|USDT|8530.9
13693585|Binance|XRPUSDT|2021-02-01 13:29:46|0.5698|3600|2051.28|1|1612186186|1612186186|USDT|3600
13693588|Binance|XRPUSDT|2021-02-01 13:29:46|0.5671|2921.8|1656.95278|1|1612186186|1612186186|USDT|2921.8
13693589|Binance|XRPUSDT|2021-02-01 13:29:46|0.57|5263.7|3000.309|1|1612186186|1612186186|USDT|5263.7
13693590|Binance|XRPUSDT|2021-02-01 13:29:46|0.5676|36495.9|20715.07284|1|1612186186|1612186186|USDT|36495.9
13693593|Binance|XRPUSDT|2021-02-01 13:29:46|0.5685|2685.6|1526.7636|1|1612186186|1612186186|USDT|2685.6
13693594|Binance|XRPUSDT|2021-02-01 13:29:46|0.5686|8477.5|4820.3065|1|1612186186|1612186186|USDT|8477.5
13693598|Binance|XRPUSDT|2021-02-01 13:29:46|0.5668|4130.6|2341.22408|1|1612186186|1612186186|USDT|4130.6
13693601|Binance|XRPUSDT|2021-02-01 13:29:46|0.5691|9229.5|5252.50845|1|1612186186|1612186186|USDT|9229.5
13693602|Binance|XRPUSDT|2021-02-01 13:29:46|0.57|3000|1710|1|1612186186|1612186186|USDT|3000
13693603|Binance|XRPUSDT|2021-02-01 13:29:46|0.5615|241664.9|135694.84135|1|1612186186|1612186186|USDT|241664.9
13693604|Binance|XRPUSDT|2021-02-01 13:29:46|0.5697|3040.9|1732.40073|1|1612186186|1612186186|USDT|3040.9
13693608|Binance|XRPUSDT|2021-02-01 13:29:46|0.5695|5000|2847.5|1|1612186186|1612186186|USDT|5000
13693610|Binance|XRPUSDT|2021-02-01 13:29:46|0.5695|2978.1|1696.02795|1|1612186186|1612186186|USDT|2978.1
13693611|Binance|XRPUSDT|2021-02-01 13:29:46|0.5685|2589.9|1472.35815|1|1612186186|1612186186|USDT|2589.9
13693612|Binance|XRPUSDT|2021-02-01 13:29:46|0.5655|71163.1|40242.73305|1|1612186186|1612186186|USDT|71163.1
13693614|Binance|XRPUSDT|2021-02-01 13:29:46|0.5679|6894.4|3915.32976|1|1612186186|1612186186|USDT|6894.4
13693618|Binance|XRPUSDT|2021-02-01 13:29:46|0.5695|9958.7|5671.47965|1|1612186186|1612186186|USDT|9958.7
13693619|Binance|XRPUSDT|2021-02-01 13:29:46|0.5698|10064.7|5734.86606|1|1612186186|1612186186|USDT|10064.7
13693620|Binance|XRPUSDT|2021-02-01 13:29:46|0.5685|2933.6|1667.7516|1|1612186186|1612186186|USDT|2933.6
13693623|Binance|XRPUSDT|2021-02-01 13:29:46|0.5679|8083.2|4590.44928|1|1612186186|1612186186|USDT|8083.2
13693624|Binance|XRPUSDT|2021-02-01 13:29:46|0.5675|8695.6|4934.753|1|1612186186|1612186186|USDT|8695.6
13693625|Binance|XRPUSDT|2021-02-01 13:29:46|0.5705|3392.7|1935.53535|1|1612186186|1612186186|USDT|3392.7
13693627|Binance|XRPUSDT|2021-02-01 13:29:46|0.5658|42912|24279.6096|1|1612186186|1612186186|USDT|42912
13693629|Binance|XRPUSDT|2021-02-01 13:29:46|0.5671|5574.3|3161.18553|1|1612186186|1612186186|USDT|5574.3
13693631|Binance|XRPUSDT|2021-02-01 13:29:46|0.569|14386.4|8185.8616|1|1612186186|1612186186|USDT|14386.4
13693633|Binance|XRPUSDT|2021-02-01 13:29:46|0.569|2381.8|1355.2442|1|1612186186|1612186186|USDT|2381.8
13693636|Binance|XRPUSDT|2021-02-01 13:29:46|0.5686|8205.6|4665.70416|1|1612186186|1612186186|USDT|8205.6
13693638|Binance|XRPUSDT|2021-02-01 13:29:46|0.5704|2177.7|1242.16008|1|1612186186|1612186186|USDT|2177.7
13693639|Binance|XRPUSDT|2021-02-01 13:29:46|0.5668|7093.4|4020.53912|1|1612186186|1612186186|USDT|7093.4
13693640|Binance|XRPUSDT|2021-02-01 13:29:46|0.5705|5725.3|3266.28365|1|1612186186|1612186186|USDT|5725.3
13693642|Binance|XRPUSDT|2021-02-01 13:29:46|0.5703|5000|2851.5|1|1612186186|1612186186|USDT|5000
13693646|Binance|XRPUSDT|2021-02-01 13:29:47|0.5667|2000|1133.4|1|1612186187|1612186187|USDT|2000
13693650|Binance|XRPUSDT|2021-02-01 13:29:47|0.5653|2668.3|1508.38999|1|1612186187|1612186187|USDT|2668.3
13693651|Binance|XRPUSDT|2021-02-01 13:29:47|0.5656|4632.1|2619.91576|1|1612186187|1612186187|USDT|4632.1
13693652|Binance|XRPUSDT|2021-02-01 13:29:47|0.5657|2291.4|1296.24498|1|1612186187|1612186187|USDT|2291.4
13693657|Binance|XRPUSDT|2021-02-01 13:29:47|0.5649|27802.5|15705.63225|1|1612186187|1612186187|USDT|27802.5
13693661|Binance|XRPUSDT|2021-02-01 13:29:47|0.5667|9543|5408.0181|1|1612186187|1612186187|USDT|9543
13693666|Binance|XRPUSDT|2021-02-01 13:29:47|0.566|4000|2264|1|1612186187|1612186187|USDT|4000
13693667|Binance|XRPUSDT|2021-02-01 13:29:47|0.566|5114.4|2894.7504|1|1612186187|1612186187|USDT|5114.4
13693676|Binance|XRPUSDT|2021-02-01 13:29:47|0.5666|2350|1331.51|1|1612186187|1612186187|USDT|2350
13693682|Binance|XRPUSDT|2021-02-01 13:29:47|0.5666|3553.9|2013.63974|1|1612186187|1612186188|USDT|3553.9
13693685|Binance|XRPUSDT|2021-02-01 13:29:47|0.5658|34029|19253.6082|1|1612186187|1612186188|USDT|34029
13693687|Binance|XRPUSDT|2021-02-01 13:29:47|0.5662|3971.2|2248.49344|1|1612186187|1612186188|USDT|3971.2
13693689|Binance|XRPUSDT|2021-02-01 13:29:48|0.5666|17355|9833.343|1|1612186188|1612186188|USDT|17355
13693691|Binance|XRPUSDT|2021-02-01 13:29:48|0.5656|38403.5|21721.0196|1|1612186188|1612186188|USDT|38403.5
13693692|Binance|XRPUSDT|2021-02-01 13:29:48|0.5663|3134.9|1775.29387|1|1612186188|1612186188|USDT|3134.9
13693693|Binance|XRPUSDT|2021-02-01 13:29:48|0.5665|4037.4|2287.1871|1|1612186188|1612186188|USDT|4037.4
13693694|Binance|XRPUSDT|2021-02-01 13:29:48|0.5658|4237.3|2397.46434|1|1612186188|1612186188|USDT|4237.3
13693695|Binance|XRPUSDT|2021-02-01 13:29:48|0.5656|10465.9|5919.51304|1|1612186188|1612186188|USDT|10465.9
13693696|Binance|XRPUSDT|2021-02-01 13:29:48|0.565|203252.4|114837.606|1|1612186188|1612186188|USDT|203252.4
13693697|Binance|XRPUSDT|2021-02-01 13:29:48|0.5654|5388.8|3046.82752|1|1612186188|1612186188|USDT|5388.8
13693698|Binance|XRPUSDT|2021-02-01 13:29:48|0.5641|146422.9|82597.15789|1|1612186188|1612186188|USDT|146422.9
13693704|Binance|XRPUSDT|2021-02-01 13:29:48|0.5657|4483.6|2536.37252|1|1612186188|1612186188|USDT|4483.6
13693706|Binance|XRPUSDT|2021-02-01 13:29:48|0.5649|2561.8|1447.16082|1|1612186188|1612186188|USDT|2561.8
13693711|Binance|XRPUSDT|2021-02-01 13:29:48|0.565|5971.5|3373.8975|1|1612186188|1612186188|USDT|5971.5
13693715|Binance|XRPUSDT|2021-02-01 13:29:48|0.5649|1959.4|1106.86506|1|1612186188|1612186188|USDT|1959.4
13693720|Binance|XRPUSDT|2021-02-01 13:29:48|0.565|3436.5|1941.6225|1|1612186188|1612186188|USDT|3436.5
13693721|Binance|XRPUSDT|2021-02-01 13:29:48|0.565|2399.5|1355.7175|1|1612186188|1612186188|USDT|2399.5
13693723|Binance|XRPUSDT|2021-02-01 13:29:48|0.5648|2838.2|1603.01536|1|1612186188|1612186188|USDT|2838.2
13693724|Binance|XRPUSDT|2021-02-01 13:29:48|0.5648|3927.4|2218.19552|1|1612186188|1612186188|USDT|3927.4
13693731|Binance|XRPUSDT|2021-02-01 13:29:48|0.5649|3931.9|2221.13031|1|1612186188|1612186188|USDT|3931.9
13693732|Binance|XRPUSDT|2021-02-01 13:29:48|0.5647|15725.8|8880.35926|1|1612186188|1612186188|USDT|15725.8
13693734|Binance|XRPUSDT|2021-02-01 13:29:48|0.565|7469|4219.985|1|1612186188|1612186188|USDT|7469
13693736|Binance|XRPUSDT|2021-02-01 13:29:48|0.565|8336.1|4709.8965|1|1612186188|1612186188|USDT|8336.1
13693744|Binance|XRPUSDT|2021-02-01 13:29:48|0.5659|5508.1|3117.03379|1|1612186188|1612186188|USDT|5508.1
13693746|Binance|XRPUSDT|2021-02-01 13:29:48|0.5659|5117.8|2896.16302|1|1612186188|1612186188|USDT|5117.8
13693747|Binance|XRPUSDT|2021-02-01 13:29:48|0.5658|2250.6|1273.38948|1|1612186188|1612186188|USDT|2250.6
13693748|Binance|XRPUSDT|2021-02-01 13:29:48|0.5655|9195|5199.7725|1|1612186188|1612186188|USDT|9195
13693749|Binance|XRPUSDT|2021-02-01 13:29:48|0.566|2873.3|1626.2878|1|1612186188|1612186188|USDT|2873.3
13693750|Binance|XRPUSDT|2021-02-01 13:29:48|0.5662|1977.1|1119.43402|1|1612186188|1612186188|USDT|1977.1
13693751|Binance|XRPUSDT|2021-02-01 13:29:48|0.5662|3993.6|2261.17632|1|1612186188|1612186188|USDT|3993.6
13693758|Binance|XRPUSDT|2021-02-01 13:29:48|0.5666|4650.4|2634.91664|1|1612186188|1612186189|USDT|4650.4
13693762|Binance|XRPUSDT|2021-02-01 13:29:48|0.5667|43257.5|24514.02525|1|1612186188|1612186189|USDT|43257.5
13693770|Binance|XRPUSDT|2021-02-01 13:29:49|0.567|5972.4|3386.3508|1|1612186189|1612186189|USDT|5972.4
13693771|Binance|XRPUSDT|2021-02-01 13:29:49|0.5675|2344|1330.22|1|1612186189|1612186189|USDT|2344
13693772|Binance|XRPUSDT|2021-02-01 13:29:49|0.5668|18301.3|10373.17684|1|1612186189|1612186189|USDT|18301.3
13693774|Binance|XRPUSDT|2021-02-01 13:29:49|0.5669|12162.6|6894.97794|1|1612186189|1612186189|USDT|12162.6
13693775|Binance|XRPUSDT|2021-02-01 13:29:49|0.5671|10256.4|5816.40444|1|1612186189|1612186189|USDT|10256.4
13693776|Binance|XRPUSDT|2021-02-01 13:29:49|0.5669|13669|7748.9561|1|1612186189|1612186189|USDT|13669
13693778|Binance|XRPUSDT|2021-02-01 13:29:49|0.5668|32179.7|18239.45396|1|1612186189|1612186189|USDT|32179.7
13693780|Binance|XRPUSDT|2021-02-01 13:29:49|0.5666|9444.7|5351.36702|1|1612186189|1612186189|USDT|9444.7
13693782|Binance|XRPUSDT|2021-02-01 13:29:49|0.5662|62158.8|35194.31256|1|1612186189|1612186189|USDT|62158.8
13693788|Binance|XRPUSDT|2021-02-01 13:29:49|0.5667|3187.8|1806.52626|1|1612186189|1612186189|USDT|3187.8
13693789|Binance|XRPUSD_PERP|2021-02-01 13:29:49|0.5666|417|4170|1|1612186189|1612186189|USD|7359.6894
13693790|Binance|XRPUSD_PERP|2021-02-01 13:29:49|0.5665|118|1180|1|1612186189|1612186189|USD|2082.9656
13693791|Binance|XRPUSD_PERP|2021-02-01 13:29:49|0.5678|223|2230|1|1612186189|1612186189|USD|3927.4393
13693792|Binance|XRPUSD_PERP|2021-02-01 13:29:49|0.5678|238|2380|1|1612186189|1612186189|USD|4191.6168
13693793|Binance|XRPUSD_PERP|2021-02-01 13:29:49|0.5673|2180|21800|1|1612186189|1612186189|USD|38427.6397
13693794|Binance|XRPUSD_PERP|2021-02-01 13:29:49|0.5648|6039|60390|1|1612186189|1612186189|USD|106922.8046
13693795|Binance|XRPUSD_PERP|2021-02-01 13:29:49|0.5635|254|2540|1|1612186189|1612186189|USD|4507.5422
13693796|Binance|XRPUSD_PERP|2021-02-01 13:29:49|0.5663|302|3020|1|1612186189|1612186190|USD|5332.8625
13693816|Binance|XRPUSDT|2021-02-01 13:29:54|0.5716|5000|2858|2|1612186194|1612186194|USDT|5000
13693828|Binance|XRPUSDT|2021-02-01 13:29:58|0.5764|3959.2|2282.08288|2|1612186198|1612186198|USDT|3959.2
13693830|Binance|XRPUSDT|2021-02-01 13:29:58|0.5755|68354.1|39337.78455|2|1612186198|1612186198|USDT|68354.1
13693842|Binance|XRPUSDT|2021-02-01 13:29:59|0.5751|3953.1|2273.42781|2|1612186199|1612186199|USDT|3953.1
13693847|Binance|XRPUSDT|2021-02-01 13:29:59|0.5744|4622.2|2654.99168|2|1612186199|1612186199|USDT|4622.2
13693996|Binance|XRPUSDT|2021-02-01 13:30:04|0.5829|3000|1748.7|2|1612186204|1612186204|USDT|3000
13693997|Binance|XRPUSDT|2021-02-01 13:30:04|0.5812|2789.8|1621.43176|2|1612186204|1612186204|USDT|2789.8
13693999|Binance|XRPUSDT|2021-02-01 13:30:04|0.5828|9326|5435.1928|2|1612186204|1612186204|USDT|9326
13694001|Binance|XRPUSDT|2021-02-01 13:30:04|0.5821|9364.6|5451.13366|2|1612186204|1612186204|USDT|9364.6
13694003|Binance|XRPUSDT|2021-02-01 13:30:04|0.5804|4182.5|2427.523|2|1612186204|1612186204|USDT|4182.5
13694007|Binance|XRPUSDT|2021-02-01 13:30:05|0.5813|3969.4|2307.41222|2|1612186205|1612186205|USDT|3969.4
13694008|Binance|XRPUSDT|2021-02-01 13:30:05|0.5817|42071.5|24472.99155|2|1612186205|1612186205|USDT|42071.5
13694009|Binance|XRPUSDT|2021-02-01 13:30:07|0.5851|2067.5|1209.69425|2|1612186207|1612186207|USDT|2067.5
13694012|Binance|XRPUSDT|2021-02-01 13:30:09|0.5875|2598.1|1526.38375|2|1612186209|1612186209|USDT|2598.1
13694013|Binance|XRPUSDT|2021-02-01 13:30:09|0.587|2374.4|1393.7728|2|1612186209|1612186209|USDT|2374.4
13694018|Binance|XRPUSDT|2021-02-01 13:30:10|0.5875|6138.6|3606.4275|2|1612186210|1612186210|USDT|6138.6
13694019|Binance|XRPUSDT|2021-02-01 13:30:10|0.5904|5989|3535.9056|2|1612186210|1612186210|USDT|5989
13694022|Binance|XRPUSDT|2021-02-01 13:30:11|0.5915|1900|1123.85|2|1612186211|1612186212|USDT|1900
13694023|Binance|XRPUSDT|2021-02-01 13:30:13|0.5946|1756.8|1044.59328|2|1612186213|1612186213|USDT|1756.8
13694024|Binance|XRPUSDT|2021-02-01 13:30:14|0.5958|2814.2|1676.70036|2|1612186214|1612186214|USDT|2814.2
13694025|Binance|XRPUSDT|2021-02-01 13:30:14|0.5942|1687.7|1002.83134|2|1612186214|1612186214|USDT|1687.7
13694027|Binance|XRPUSDT|2021-02-01 13:30:14|0.5966|8468.8|5052.48608|2|1612186214|1612186214|USDT|8468.8
13694028|Binance|XRPUSDT|2021-02-01 13:30:14|0.5941|2393.6|1422.03776|2|1612186214|1612186214|USDT|2393.6
13694029|Binance|XRPUSDT|2021-02-01 13:30:14|0.5957|4000|2382.8|2|1612186214|1612186214|USDT|4000
13694032|Binance|XRPUSDT|2021-02-01 13:30:14|0.5959|10002|5960.1918|2|1612186214|1612186214|USDT|10002
13694037|Binance|XRPUSDT|2021-02-01 13:30:15|0.5983|6629.2|3966.25036|2|1612186215|1612186215|USDT|6629.2
13694039|Binance|XRPUSDT|2021-02-01 13:30:15|0.5998|1764.8|1058.52704|2|1612186215|1612186215|USDT|1764.8
13694042|Binance|XRPUSDT|2021-02-01 13:30:15|0.5978|2432.9|1454.38762|2|1612186215|1612186215|USDT|2432.9
13694044|Binance|XRPUSDT|2021-02-01 13:30:15|0.599|17873.1|10705.9869|2|1612186215|1612186215|USDT|17873.1
13694050|Binance|XRPUSDT|2021-02-01 13:30:15|0.5985|4000|2394|2|1612186215|1612186216|USDT|4000
13694060|Binance|XRPUSDT|2021-02-01 13:30:16|0.601|60532|36379.732|2|1612186216|1612186217|USDT|60532
13694063|Binance|XRPUSDT|2021-02-01 13:30:17|0.6005|9417.5|5655.20875|2|1612186217|1612186217|USDT|9417.5
13694064|Binance|XRPUSDT|2021-02-01 13:30:17|0.6007|20000|12014|2|1612186217|1612186218|USDT|20000
13694065|Binance|XRPUSDT|2021-02-01 13:30:18|0.6002|12514.9|7511.44298|2|1612186218|1612186218|USDT|12514.9
13694067|Binance|XRPUSDT|2021-02-01 13:30:18|0.6008|4461|2680.1688|2|1612186218|1612186218|USDT|4461
13694074|Binance|XRPUSDT|2021-02-01 13:30:18|0.6018|6068.9|3652.26402|2|1612186218|1612186218|USDT|6068.9
13694078|Binance|XRPUSDT|2021-02-01 13:30:18|0.6031|2000|1206.2|2|1612186218|1612186219|USDT|2000
13694082|Binance|XRPUSDT|2021-02-01 13:30:19|0.6038|4828.4|2915.38792|2|1612186219|1612186219|USDT|4828.4
13694089|Binance|XRPUSDT|2021-02-01 13:30:19|0.6012|8079.9|4857.63588|2|1612186219|1612186219|USDT|8079.9
13694094|Binance|XRPUSDT|2021-02-01 13:30:19|0.6023|10000|6023|2|1612186219|1612186219|USDT|10000
13694099|Binance|XRPUSDT|2021-02-01 13:30:19|0.6036|16463.3|9937.24788|2|1612186219|1612186219|USDT|16463.3
13694105|Binance|XRPUSDT|2021-02-01 13:30:19|0.605|24683.2|14933.336|2|1612186219|1612186219|USDT|24683.2
13694109|Binance|XRPUSDT|2021-02-01 13:30:19|0.6034|2869.7|1731.57698|2|1612186219|1612186219|USDT|2869.7
13694114|Binance|XRPUSDT|2021-02-01 13:30:19|0.6076|110000|66836|2|1612186219|1612186219|USDT|110000
13694115|Binance|XRPUSDT|2021-02-01 13:30:19|0.604|6779.5|4094.818|2|1612186219|1612186219|USDT|6779.5
13694117|Binance|XRPUSDT|2021-02-01 13:30:19|0.6042|18568.5|11219.0877|2|1612186219|1612186219|USDT|18568.5
13694122|Binance|XRPUSDT|2021-02-01 13:30:19|0.6081|77618.9|47200.05309|2|1612186219|1612186219|USDT|77618.9
13694125|Binance|XRPUSDT|2021-02-01 13:30:19|0.6031|5176.6|3122.00746|2|1612186219|1612186219|USDT|5176.6
13694126|Binance|XRPUSDT|2021-02-01 13:30:19|0.6035|8873.1|5354.91585|2|1612186219|1612186219|USDT|8873.1
13694143|Binance|XRPUSDT|2021-02-01 13:30:21|0.6047|3559|2152.1273|2|1612186221|1612186221|USDT|3559
13694145|Binance|XRPUSDT|2021-02-01 13:30:21|0.6045|7058.4|4266.8028|2|1612186221|1612186221|USDT|7058.4
13694146|Binance|XRPUSDT|2021-02-01 13:30:21|0.6045|7051|4262.3295|2|1612186221|1612186221|USDT|7051
13694150|Binance|XRPUSDT|2021-02-01 13:30:21|0.6069|11054|6708.6726|2|1612186221|1612186221|USDT|11054
13694152|Binance|XRPUSDT|2021-02-01 13:30:21|0.606|14654.8|8880.8088|2|1612186221|1612186221|USDT|14654.8
13694153|Binance|XRPUSDT|2021-02-01 13:30:21|0.6078|83729.7|50890.91166|2|1612186221|1612186221|USDT|83729.7
13694162|Binance|XRPUSDT|2021-02-01 13:30:21|0.607|2754.7|1672.1029|2|1612186221|1612186221|USDT|2754.7
13694167|Binance|XRPUSDT|2021-02-01 13:30:21|0.6061|2787.6|1689.56436|2|1612186221|1612186221|USDT|2787.6
13694169|Binance|XRPUSDT|2021-02-01 13:30:21|0.6067|33451.7|20295.14639|2|1612186221|1612186221|USDT|33451.7
13694170|Binance|XRPUSDT|2021-02-01 13:30:21|0.6062|16578.6|10049.94732|2|1612186221|1612186221|USDT|16578.6
13694175|Binance|XRPUSDT|2021-02-01 13:30:21|0.6065|7000|4245.5|2|1612186221|1612186221|USDT|7000
13694182|Binance|XRPUSDT|2021-02-01 13:30:21|0.6063|5000|3031.5|2|1612186221|1612186222|USDT|5000
13694187|Binance|XRPUSDT|2021-02-01 13:30:22|0.6049|12596.1|7619.38089|2|1612186222|1612186222|USDT|12596.1
13694189|Binance|XRPUSDT|2021-02-01 13:30:22|0.6046|4662.4|2818.88704|2|1612186222|1612186222|USDT|4662.4
13694190|Binance|XRPUSDT|2021-02-01 13:30:22|0.6044|3500|2115.4|2|1612186222|1612186222|USDT|3500
13694191|Binance|XRPUSDT|2021-02-01 13:30:22|0.604|6435|3886.74|2|1612186222|1612186222|USDT|6435
13694193|Binance|XRPUSDT|2021-02-01 13:30:22|0.6041|16928.2|10226.32562|2|1612186222|1612186222|USDT|16928.2
13694194|Binance|XRPUSDT|2021-02-01 13:30:22|0.6041|10875.8|6570.07078|2|1612186222|1612186222|USDT|10875.8
13694195|Binance|XRPUSDT|2021-02-01 13:30:22|0.604|9241.3|5581.7452|2|1612186222|1612186222|USDT|9241.3
13694198|Binance|XRPUSDT|2021-02-01 13:30:22|0.6035|3325.2|2006.7582|2|1612186222|1612186222|USDT|3325.2
13694202|Binance|XRPUSDT|2021-02-01 13:30:22|0.6039|12025.3|7262.07867|2|1612186222|1612186222|USDT|12025.3
13694203|Binance|XRPUSDT|2021-02-01 13:30:22|0.6033|11741.3|7083.52629|2|1612186222|1612186222|USDT|11741.3
13694207|Binance|XRPUSDT|2021-02-01 13:30:22|0.6033|14833.6|8949.11088|2|1612186222|1612186222|USDT|14833.6
13694208|Binance|XRPUSDT|2021-02-01 13:30:22|0.6035|9469.5|5714.84325|2|1612186222|1612186222|USDT|9469.5
13694211|Binance|XRPUSDT|2021-02-01 13:30:23|0.6042|14479.2|8748.33264|2|1612186223|1612186223|USDT|14479.2
13694212|Binance|XRPUSDT|2021-02-01 13:30:23|0.6034|12972.9|7827.84786|2|1612186223|1612186223|USDT|12972.9
13694213|Binance|XRPUSDT|2021-02-01 13:30:23|0.6037|15318|9247.4766|2|1612186223|1612186223|USDT|15318
13694219|Binance|XRPUSDT|2021-02-01 13:30:27|0.6078|12732.8|7738.99584|2|1612186227|1612186227|USDT|12732.8
13694220|Binance|XRPUSDT|2021-02-01 13:30:27|0.6078|12000.7|7294.02546|2|1612186227|1612186227|USDT|12000.7
13694222|Binance|XRPUSDT|2021-02-01 13:30:27|0.608|2098.6|1275.9488|2|1612186227|1612186227|USDT|2098.6
13694225|Binance|XRPUSDT|2021-02-01 13:30:27|0.608|6098|3707.584|2|1612186227|1612186227|USDT|6098
13694226|Binance|XRPUSDT|2021-02-01 13:30:27|0.6077|2933.8|1782.87026|2|1612186227|1612186227|USDT|2933.8
13694227|Binance|XRPUSDT|2021-02-01 13:30:27|0.6078|7840.5|4765.4559|2|1612186227|1612186227|USDT|7840.5
13694228|Binance|XRPUSDT|2021-02-01 13:30:27|0.6078|15614.3|9490.37154|2|1612186227|1612186227|USDT|15614.3
13694230|Binance|XRPUSDT|2021-02-01 13:30:27|0.608|2673.5|1625.488|2|1612186227|1612186227|USDT|2673.5
13694234|Binance|XRPUSDT|2021-02-01 13:30:27|0.6077|15147.4|9205.07498|2|1612186227|1612186227|USDT|15147.4
13694235|Binance|XRPUSDT|2021-02-01 13:30:27|0.608|1658.6|1008.4288|2|1612186227|1612186227|USDT|1658.6
13694236|Binance|XRPUSDT|2021-02-01 13:30:27|0.6078|12077.3|7340.58294|2|1612186227|1612186227|USDT|12077.3
13694238|Binance|XRPUSDT|2021-02-01 13:30:27|0.608|2213|1345.504|2|1612186227|1612186227|USDT|2213
13694244|Binance|XRPUSDT|2021-02-01 13:30:27|0.6078|2195.5|1334.4249|2|1612186227|1612186227|USDT|2195.5
13694245|Binance|XRPUSDT|2021-02-01 13:30:27|0.6079|3025.3|1839.07987|2|1612186227|1612186227|USDT|3025.3
13694252|Binance|XRPUSDT|2021-02-01 13:30:28|0.6078|15609.1|9487.21098|2|1612186228|1612186228|USDT|15609.1
13694253|Binance|XRPUSDT|2021-02-01 13:30:28|0.6079|9414.6|5723.13534|2|1612186228|1612186228|USDT|9414.6
13694254|Binance|XRPUSDT|2021-02-01 13:30:28|0.608|2119.6|1288.7168|2|1612186228|1612186228|USDT|2119.6
13694260|Binance|XRPUSD_PERP|2021-02-01 13:30:29|0.609|115|1150|2|1612186229|1612186229|USD|1888.3416
13694272|Binance|XRPUSDT|2021-02-01 13:30:29|0.6082|8383|5098.5406|2|1612186229|1612186229|USDT|8383
13694273|Binance|XRPUSDT|2021-02-01 13:30:29|0.6089|1919|1168.4791|2|1612186229|1612186229|USDT|1919
13694290|Binance|XRPUSDT|2021-02-01 13:30:30|0.6096|6819.6|4157.22816|2|1612186230|1612186230|USDT|6819.6
13694320|Binance|XRPUSDT|2021-02-01 13:30:30|0.6082|1736.4|1056.07848|2|1612186230|1612186230|USDT|1736.4
13694327|Binance|XRPUSDT|2021-02-01 13:30:30|0.6092|3693.1|2249.83652|2|1612186230|1612186230|USDT|3693.1
13694330|Binance|XRPUSDT|2021-02-01 13:30:30|0.6089|1778.1|1082.68509|2|1612186230|1612186230|USDT|1778.1
13694343|Binance|XRPUSDT|2021-02-01 13:30:30|0.6081|1742.4|1059.55344|2|1612186230|1612186230|USDT|1742.4
13694346|Binance|XRPUSDT|2021-02-01 13:30:30|0.6098|4136.8|2522.62064|2|1612186230|1612186230|USDT|4136.8
13694347|Binance|XRPUSDT|2021-02-01 13:30:30|0.6106|2798.9|1709.00834|2|1612186230|1612186230|USDT|2798.9
13694353|Binance|XRPUSDT|2021-02-01 13:30:30|0.6097|12444.1|7587.16777|2|1612186230|1612186231|USDT|12444.1
13694354|Binance|XRPUSDT|2021-02-01 13:30:30|0.6099|3338.2|2035.96818|2|1612186230|1612186231|USDT|3338.2
13694363|Binance|XRPUSDT|2021-02-01 13:30:31|0.6095|2446.4|1491.0808|2|1612186231|1612186231|USDT|2446.4
13694365|Binance|XRPUSDT|2021-02-01 13:30:31|0.6096|10000|6096|2|1612186231|1612186231|USDT|10000
13694397|Binance|XRPUSDT|2021-02-01 13:30:32|0.612|4320.2|2643.9624|2|1612186232|1612186233|USDT|4320.2
13694416|Binance|XRPUSDT|2021-02-01 13:30:33|0.6127|1830.3|1121.42481|2|1612186233|1612186233|USDT|1830.3
13694423|Binance|XRPUSDT|2021-02-01 13:30:34|0.6146|2044.9|1256.79554|2|1612186234|1612186234|USDT|2044.9
13694425|Binance|XRPUSDT|2021-02-01 13:30:34|0.6148|8029.9|4936.78252|2|1612186234|1612186234|USDT|8029.9
13694427|Binance|XRPUSDT|2021-02-01 13:30:34|0.6146|5951.5|3657.7919|2|1612186234|1612186234|USDT|5951.5
13694428|Binance|XRPUSD_PERP|2021-02-01 13:30:34|0.615|2488|24880|2|1612186234|1612186235|USD|40455.2846
13694429|Binance|XRPUSDT|2021-02-01 13:30:35|0.6146|4147.2|2548.86912|2|1612186235|1612186235|USDT|4147.2
13694432|Binance|XRPUSDT|2021-02-01 13:30:35|0.6141|3300.5|2026.83705|2|1612186235|1612186235|USDT|3300.5
13694436|Binance|XRPUSDT|2021-02-01 13:30:35|0.6143|2155.1|1323.87793|2|1612186235|1612186235|USDT|2155.1
13694439|Binance|XRPUSDT|2021-02-01 13:30:35|0.6153|28096|17287.4688|2|1612186235|1612186235|USDT|28096
13694443|Binance|XRPUSDT|2021-02-01 13:30:36|0.616|3216.3|1981.2408|1|1612186236|1612186236|USDT|3216.3
13694448|Binance|XRPUSDT|2021-02-01 13:30:36|0.6159|5561.4|3425.26626|2|1612186236|1612186236|USDT|5561.4
13694451|Binance|XRPUSDT|2021-02-01 13:30:36|0.6152|3142.7|1933.38904|2|1612186236|1612186236|USDT|3142.7
13694454|Binance|XRPUSDT|2021-02-01 13:30:36|0.6161|2817.6|1735.92336|2|1612186236|1612186237|USDT|2817.6
13694456|Binance|XRPUSDT|2021-02-01 13:30:36|0.6161|2000|1232.2|2|1612186236|1612186237|USDT|2000
13694458|Binance|XRPUSDT|2021-02-01 13:30:36|0.6161|3474.2|2140.45462|2|1612186236|1612186237|USDT|3474.2
13694462|Binance|XRPUSDT|2021-02-01 13:30:36|0.6159|20920.5|12884.93595|2|1612186236|1612186237|USDT|20920.5
13694466|Binance|XRPUSDT|2021-02-01 13:30:36|0.6159|5806.6|3576.28494|2|1612186236|1612186237|USDT|5806.6
13694468|Binance|XRPUSDT|2021-02-01 13:30:36|0.6159|9269.1|5708.83869|2|1612186236|1612186237|USDT|9269.1
13694471|Binance|XRPUSDT|2021-02-01 13:30:36|0.6157|10000|6157|2|1612186236|1612186237|USDT|10000
13694472|Binance|XRPUSDT|2021-02-01 13:30:36|0.6163|12479.2|7690.93096|2|1612186236|1612186237|USDT|12479.2
13694475|Binance|XRPUSDT|2021-02-01 13:30:36|0.6158|8784.1|5409.24878|2|1612186236|1612186237|USDT|8784.1
13694478|Binance|XRPUSDT|2021-02-01 13:30:36|0.6163|2024.7|1247.82261|2|1612186236|1612186237|USDT|2024.7
13694479|Binance|XRPUSDT|2021-02-01 13:30:36|0.6163|4945.6|3047.97328|2|1612186236|1612186237|USDT|4945.6
13694484|Binance|XRPUSDT|2021-02-01 13:30:37|0.6156|12668.9|7798.97484|2|1612186237|1612186237|USDT|12668.9
13694485|Binance|XRPUSDT|2021-02-01 13:30:37|0.6161|41645.8|25657.97738|2|1612186237|1612186237|USDT|41645.8
13694487|Binance|XRPUSDT|2021-02-01 13:30:37|0.6171|2655.8|1638.89418|2|1612186237|1612186237|USDT|2655.8
13694493|Binance|XRPUSDT|2021-02-01 13:30:37|0.6158|1825.9|1124.38922|2|1612186237|1612186237|USDT|1825.9
13694498|Binance|XRPUSDT|2021-02-01 13:30:37|0.6159|10000|6159|2|1612186237|1612186237|USDT|10000
13694499|Binance|XRPUSDT|2021-02-01 13:30:37|0.6164|3100|1910.84|2|1612186237|1612186237|USDT|3100
13694503|Binance|XRPUSDT|2021-02-01 13:30:37|0.6167|29536|18214.8512|2|1612186237|1612186237|USDT|29536
13694506|Binance|XRPUSDT|2021-02-01 13:30:37|0.6164|1704.3|1050.53052|2|1612186237|1612186237|USDT|1704.3
13694509|Binance|XRPUSDT|2021-02-01 13:30:37|0.6171|6013.6|3710.99256|2|1612186237|1612186237|USDT|6013.6
13694510|Binance|XRPUSDT|2021-02-01 13:30:37|0.6171|7000|4319.7|2|1612186237|1612186237|USDT|7000
13694513|Binance|XRPUSDT|2021-02-01 13:30:37|0.6164|1872.1|1153.96244|2|1612186237|1612186237|USDT|1872.1
13694517|Binance|XRPUSD_PERP|2021-02-01 13:30:37|0.6162|366|3660|2|1612186237|1612186237|USD|5939.63
13694525|Binance|XRPUSDT|2021-02-01 13:30:39|0.6195|7471.5|4628.59425|2|1612186239|1612186239|USDT|7471.5
13694528|Binance|XRPUSDT|2021-02-01 13:30:39|0.62|15316.7|9496.354|2|1612186239|1612186239|USDT|15316.7
13694530|Binance|XRPUSDT|2021-02-01 13:30:39|0.6198|15321|9495.9558|2|1612186239|1612186239|USDT|15321
13694532|Binance|XRPUSDT|2021-02-01 13:30:39|0.6191|2703.7|1673.86067|2|1612186239|1612186239|USDT|2703.7
13694545|Binance|XRPUSDT|2021-02-01 13:30:39|0.6195|3451.9|2138.45205|2|1612186239|1612186239|USDT|3451.9
13694547|Binance|XRPUSDT|2021-02-01 13:30:39|0.62|15314.5|9494.99|2|1612186239|1612186239|USDT|15314.5
13694556|Binance|XRPUSDT|2021-02-01 13:30:39|0.6196|4277.8|2650.52488|2|1612186239|1612186239|USDT|4277.8
13694560|Binance|XRPUSDT|2021-02-01 13:30:39|0.6195|5095.5|3156.66225|2|1612186239|1612186239|USDT|5095.5
13694564|Binance|XRPUSDT|2021-02-01 13:30:39|0.6196|10981.4|6804.07544|2|1612186239|1612186239|USDT|10981.4
13694569|Binance|XRPUSDT|2021-02-01 13:30:39|0.6193|2500|1548.25|2|1612186239|1612186239|USDT|2500
13694570|Binance|XRPUSDT|2021-02-01 13:30:39|0.6188|5599.3|3464.84684|2|1612186239|1612186239|USDT|5599.3
13694571|Binance|XRPUSDT|2021-02-01 13:30:39|0.62|15314.1|9494.742|2|1612186239|1612186240|USDT|15314.1
13694575|Binance|XRPUSDT|2021-02-01 13:30:39|0.6193|5000|3096.5|2|1612186239|1612186240|USDT|5000
13694578|Binance|XRPUSDT|2021-02-01 13:30:39|0.6194|9352.6|5793.00044|2|1612186239|1612186240|USDT|9352.6
13694579|Binance|XRPUSDT|2021-02-01 13:30:39|0.6208|19958|12389.9264|2|1612186239|1612186240|USDT|19958
13694584|Binance|XRPUSDT|2021-02-01 13:30:40|0.6195|10295.3|6377.93835|2|1612186240|1612186240|USDT|10295.3
13694585|Binance|XRPUSDT|2021-02-01 13:30:40|0.6201|15313|9495.5913|2|1612186240|1612186240|USDT|15313
13694588|Binance|XRPUSDT|2021-02-01 13:30:40|0.6195|15321.1|9491.42145|2|1612186240|1612186240|USDT|15321.1
13694589|Binance|XRPUSDT|2021-02-01 13:30:40|0.6196|5573.4|3453.27864|2|1612186240|1612186240|USDT|5573.4
13694590|Binance|XRPUSDT|2021-02-01 13:30:40|0.6195|7353.7|4555.61715|2|1612186240|1612186240|USDT|7353.7
13694591|Binance|XRPUSDT|2021-02-01 13:30:40|0.6195|3538.6|2192.1627|2|1612186240|1612186240|USDT|3538.6
13694592|Binance|XRPUSDT|2021-02-01 13:30:40|0.6194|5923.6|3669.07784|2|1612186240|1612186240|USDT|5923.6
13694593|Binance|XRPUSDT|2021-02-01 13:30:40|0.6194|6491.9|4021.08286|2|1612186240|1612186240|USDT|6491.9
13694597|Binance|XRPUSDT|2021-02-01 13:30:40|0.6195|9936.8|6155.8476|2|1612186240|1612186240|USDT|9936.8
13694601|Binance|XRPUSDT|2021-02-01 13:30:40|0.6199|15311.8|9491.78482|2|1612186240|1612186240|USDT|15311.8
13694602|Binance|XRPUSDT|2021-02-01 13:30:40|0.6195|5272.8|3266.4996|2|1612186240|1612186240|USDT|5272.8
13694603|Binance|XRPUSDT|2021-02-01 13:30:40|0.6196|7923.6|4909.46256|2|1612186240|1612186240|USDT|7923.6
13694606|Binance|XRPUSDT|2021-02-01 13:30:40|0.6202|15311.1|9495.94422|2|1612186240|1612186240|USDT|15311.1
13694607|Binance|XRPUSDT|2021-02-01 13:30:40|0.6195|12117|7506.4815|2|1612186240|1612186240|USDT|12117
13694609|Binance|XRPUSDT|2021-02-01 13:30:40|0.6194|7337.9|4545.09526|2|1612186240|1612186240|USDT|7337.9
13694610|Binance|XRPUSDT|2021-02-01 13:30:40|0.6199|15317.3|9495.19427|2|1612186240|1612186240|USDT|15317.3
13694611|Binance|XRPUSDT|2021-02-01 13:30:40|0.6201|15313.5|9495.90135|2|1612186240|1612186240|USDT|15313.5
13694613|Binance|XRPUSDT|2021-02-01 13:30:40|0.6196|12708.9|7874.43444|2|1612186240|1612186240|USDT|12708.9
13694614|Binance|XRPUSDT|2021-02-01 13:30:40|0.6195|2861.8|1772.8851|2|1612186240|1612186240|USDT|2861.8
13694615|Binance|XRPUSDT|2021-02-01 13:30:40|0.6195|4808.8|2979.0516|2|1612186240|1612186240|USDT|4808.8
13694616|Binance|XRPUSDT|2021-02-01 13:30:40|0.6195|9351.5|5793.25425|2|1612186240|1612186240|USDT|9351.5
13694617|Binance|XRPUSDT|2021-02-01 13:30:40|0.6195|3644.5|2257.76775|2|1612186240|1612186241|USDT|3644.5
13694624|Binance|XRPUSDT|2021-02-01 13:30:42|0.6219|3992.3|2482.81137|2|1612186242|1612186242|USDT|3992.3
13694630|Binance|XRPUSDT|2021-02-01 13:30:42|0.6219|2000|1243.8|2|1612186242|1612186242|USDT|2000
13694636|Binance|XRPUSDT|2021-02-01 13:30:42|0.6218|3000|1865.4|2|1612186242|1612186242|USDT|3000
13694642|Binance|XRPUSDT|2021-02-01 13:30:42|0.6212|10000|6212|2|1612186242|1612186242|USDT|10000
13694650|Binance|XRPUSDT|2021-02-01 13:30:42|0.6204|5000|3102|2|1612186242|1612186243|USDT|5000
13694654|Binance|XRPUSDT|2021-02-01 13:30:42|0.6205|3000|1861.5|2|1612186242|1612186243|USDT|3000
13694656|Binance|XRPUSDT|2021-02-01 13:30:42|0.623|1648.6|1027.0778|2|1612186242|1612186243|USDT|1648.6
13694662|Binance|XRPUSDT|2021-02-01 13:30:42|0.624|41493.7|25892.0688|2|1612186242|1612186243|USDT|41493.7
13694674|Binance|XRPUSDT|2021-02-01 13:30:43|0.6245|57818.1|36107.40345|2|1612186243|1612186243|USDT|57818.1
13694680|Binance|XRPUSDT|2021-02-01 13:30:43|0.6218|2507.4|1559.10132|2|1612186243|1612186243|USDT|2507.4
13694693|Binance|XRPUSDT|2021-02-01 13:30:43|0.6213|1633.9|1015.14207|2|1612186243|1612186243|USDT|1633.9
13694695|Binance|XRPUSDT|2021-02-01 13:30:43|0.6213|2588.9|1608.48357|2|1612186243|1612186243|USDT|2588.9
13694700|Binance|XRPUSDT|2021-02-01 13:30:43|0.6228|7124|4436.8272|2|1612186243|1612186243|USDT|7124
13694715|Binance|XRPUSDT|2021-02-01 13:30:43|0.6215|11478.1|7133.63915|2|1612186243|1612186243|USDT|11478.1
13694716|Binance|XRPUSDT|2021-02-01 13:30:43|0.6213|2264.4|1406.87172|2|1612186243|1612186243|USDT|2264.4
13694722|Binance|XRPUSDT|2021-02-01 13:30:43|0.6215|3453.8|2146.5367|2|1612186243|1612186243|USDT|3453.8
13694733|Binance|XRPUSDT|2021-02-01 13:30:43|0.6214|4000|2485.6|2|1612186243|1612186243|USDT|4000
13694734|Binance|XRPUSDT|2021-02-01 13:30:43|0.6206|8000|4964.8|2|1612186243|1612186243|USDT|8000
13694738|Binance|XRPUSDT|2021-02-01 13:30:43|0.6215|21153.9|13147.14885|2|1612186243|1612186243|USDT|21153.9
13694743|Binance|XRPUSD_PERP|2021-02-01 13:30:43|0.6209|130|1300|2|1612186243|1612186244|USD|2093.735
13694749|Binance|XRPUSDT|2021-02-01 13:30:44|0.6234|82108.9|51186.68826|2|1612186244|1612186244|USDT|82108.9
13694754|Binance|XRPUSDT|2021-02-01 13:30:44|0.6224|8385.4|5219.07296|2|1612186244|1612186244|USDT|8385.4
13694755|Binance|XRPUSDT|2021-02-01 13:30:44|0.6228|7591.7|4728.11076|2|1612186244|1612186244|USDT|7591.7
13694764|Binance|XRPUSDT|2021-02-01 13:30:45|0.6217|5154.7|3204.67699|2|1612186245|1612186245|USDT|5154.7
13694768|Binance|XRPUSDT|2021-02-01 13:30:45|0.6226|5000|3113|2|1612186245|1612186245|USDT|5000
13694771|Binance|XRPUSDT|2021-02-01 13:30:45|0.6226|4107.1|2557.08046|2|1612186245|1612186245|USDT|4107.1
13694803|Binance|XRPUSDT|2021-02-01 13:30:59|0.6261|5453.7|3414.56157|2|1612186259|1612186259|USDT|5453.7
13694804|Binance|XRPUSDT|2021-02-01 13:30:59|0.6268|20279.2|12711.00256|2|1612186259|1612186259|USDT|20279.2
13694809|Binance|XRPUSD_PERP|2021-02-01 13:30:59|0.6274|137|1370|2|1612186259|1612186260|USD|2183.615
13694817|Binance|XRPUSDT|2021-02-01 13:31:00|0.6264|3802.2|2381.69808|2|1612186260|1612186260|USDT|3802.2
13694820|Binance|XRPUSDT|2021-02-01 13:31:00|0.6253|5295.6|3311.33868|2|1612186260|1612186260|USDT|5295.6
13694822|Binance|XRPUSDT|2021-02-01 13:31:00|0.6264|2015.8|1262.69712|2|1612186260|1612186260|USDT|2015.8
13694905|Binance|XRPUSDT|2021-02-01 13:31:01|0.6266|3663.4|2295.48644|2|1612186261|1612186261|USDT|3663.4
13694917|Binance|XRPUSDT|2021-02-01 13:31:01|0.6259|33740|21117.866|2|1612186261|1612186261|USDT|33740
13694918|Binance|XRPUSDT|2021-02-01 13:31:01|0.6259|10000|6259|2|1612186261|1612186261|USDT|10000
13694931|Binance|XRPUSDT|2021-02-01 13:31:01|0.6257|10000|6257|2|1612186261|1612186261|USDT|10000
13694933|Binance|XRPUSDT|2021-02-01 13:31:01|0.6256|2115.7|1323.58192|2|1612186261|1612186261|USDT|2115.7
13694936|Binance|XRPUSDT|2021-02-01 13:31:01|0.6255|11307.2|7072.6536|2|1612186261|1612186261|USDT|11307.2
13694938|Binance|XRPUSDT|2021-02-01 13:31:01|0.6259|13782|8626.1538|2|1612186261|1612186261|USDT|13782
13694941|Binance|XRPUSDT|2021-02-01 13:31:01|0.6261|3473.4|2174.69574|2|1612186261|1612186261|USDT|3473.4
13694950|Binance|XRPUSDT|2021-02-01 13:31:01|0.6259|18647.3|11671.34507|2|1612186261|1612186262|USDT|18647.3
13694955|Binance|XRPUSDT|2021-02-01 13:31:01|0.6267|4516.1|2830.23987|2|1612186261|1612186262|USDT|4516.1
13694962|Binance|XRPUSDT|2021-02-01 13:31:02|0.6271|50000|31355|2|1612186262|1612186262|USDT|50000
13694964|Binance|XRPUSDT|2021-02-01 13:31:02|0.6275|5606.2|3517.8905|2|1612186262|1612186262|USDT|5606.2
13694974|Binance|XRPUSDT|2021-02-01 13:31:02|0.6267|4000|2506.8|2|1612186262|1612186262|USDT|4000
13694989|Binance|XRPUSDT|2021-02-01 13:31:10|0.6156|2000|1231.2|1|1612186270|1612186270|USDT|2000
13694998|Binance|XRPUSDT|2021-02-01 13:31:10|0.6175|4263.8|2632.8965|1|1612186270|1612186270|USDT|4263.8
13694999|Binance|XRPUSDT|2021-02-01 13:31:10|0.6175|5373.2|3317.951|1|1612186270|1612186270|USDT|5373.2
13695001|Binance|XRPUSDT|2021-02-01 13:31:10|0.6175|5740.9|3545.00575|1|1612186270|1612186270|USDT|5740.9
13695002|Binance|XRPUSDT|2021-02-01 13:31:10|0.6175|5772.9|3564.76575|1|1612186270|1612186271|USDT|5772.9
13695004|Binance|XRPUSDT|2021-02-01 13:31:10|0.6155|4833.6|2975.0808|1|1612186270|1612186271|USDT|4833.6
13695005|Binance|XRPUSDT|2021-02-01 13:31:10|0.6145|5668.6|3483.3547|1|1612186270|1612186271|USDT|5668.6
13695007|Binance|XRPUSDT|2021-02-01 13:31:10|0.6175|5017.4|3098.2445|1|1612186270|1612186271|USDT|5017.4
13695017|Binance|XRPUSDT|2021-02-01 13:31:11|0.6174|2038.6|1258.63164|1|1612186271|1612186271|USDT|2038.6
13695023|Binance|XRPUSDT|2021-02-01 13:31:11|0.6145|3473.4|2134.4043|1|1612186271|1612186271|USDT|3473.4
13695025|Binance|XRPUSDT|2021-02-01 13:31:11|0.6175|4245.8|2621.7815|1|1612186271|1612186271|USDT|4245.8
13695026|Binance|XRPUSDT|2021-02-01 13:31:11|0.6175|5948.6|3673.2605|1|1612186271|1612186271|USDT|5948.6
13695028|Binance|XRPUSDT|2021-02-01 13:31:11|0.6175|7107.7|4389.00475|1|1612186271|1612186271|USDT|7107.7
13695029|Binance|XRPUSDT|2021-02-01 13:31:11|0.6175|4139.2|2555.956|1|1612186271|1612186271|USDT|4139.2
13695030|Binance|XRPUSDT|2021-02-01 13:31:11|0.6175|5424.8|3349.814|1|1612186271|1612186271|USDT|5424.8
13695031|Binance|XRPUSDT|2021-02-01 13:31:11|0.6159|4803.7|2958.59883|1|1612186271|1612186271|USDT|4803.7
13695032|Binance|XRPUSDT|2021-02-01 13:31:11|0.6151|2193.8|1349.40638|1|1612186271|1612186271|USDT|2193.8
13695035|Binance|XRPUSDT|2021-02-01 13:31:11|0.6175|6394.4|3948.542|1|1612186271|1612186271|USDT|6394.4
13695036|Binance|XRPUSDT|2021-02-01 13:31:11|0.6175|6180.8|3816.644|1|1612186271|1612186271|USDT|6180.8
13695037|Binance|XRPUSDT|2021-02-01 13:31:11|0.6175|5911.2|3650.166|1|1612186271|1612186271|USDT|5911.2
13695038|Binance|XRPUSDT|2021-02-01 13:31:11|0.6139|11444.4|7025.71716|1|1612186271|1612186271|USDT|11444.4
13695039|Binance|XRPUSDT|2021-02-01 13:31:11|0.6175|3769.7|2327.78975|1|1612186271|1612186271|USDT|3769.7
13695040|Binance|XRPUSDT|2021-02-01 13:31:11|0.6175|4433.7|2737.80975|1|1612186271|1612186271|USDT|4433.7
13695041|Binance|XRPUSDT|2021-02-01 13:31:11|0.616|1745.1|1074.9816|1|1612186271|1612186271|USDT|1745.1
13695042|Binance|XRPUSDT|2021-02-01 13:31:11|0.6175|5494.6|3392.9155|1|1612186271|1612186271|USDT|5494.6
13695043|Binance|XRPUSDT|2021-02-01 13:31:11|0.6175|6298.3|3889.20025|1|1612186271|1612186271|USDT|6298.3
13695045|Binance|XRPUSDT|2021-02-01 13:31:11|0.6175|3580.7|2211.08225|1|1612186271|1612186271|USDT|3580.7
13695046|Binance|XRPUSDT|2021-02-01 13:31:11|0.6175|3666.7|2264.18725|1|1612186271|1612186271|USDT|3666.7
13695047|Binance|XRPUSDT|2021-02-01 13:31:11|0.6175|6720.6|4149.9705|1|1612186271|1612186271|USDT|6720.6
13695048|Binance|XRPUSDT|2021-02-01 13:31:11|0.6156|1672.7|1029.71412|1|1612186271|1612186271|USDT|1672.7
13695055|Binance|XRPUSDT|2021-02-01 13:31:12|0.6114|63249.8|38670.92772|1|1612186272|1612186272|USDT|63249.8
13695057|Binance|XRPUSDT|2021-02-01 13:31:12|0.6128|2215.7|1357.78096|1|1612186272|1612186272|USDT|2215.7
13695060|Binance|XRPUSDT|2021-02-01 13:31:12|0.6132|3419.9|2097.08268|1|1612186272|1612186273|USDT|3419.9
13695065|Binance|XRPUSDT|2021-02-01 13:31:13|0.6128|12843.6|7870.55808|1|1612186273|1612186273|USDT|12843.6
13695068|Binance|XRPUSDT|2021-02-01 13:31:14|0.6124|15867.9|9717.50196|1|1612186274|1612186274|USDT|15867.9
13695070|Binance|XRPUSDT|2021-02-01 13:31:14|0.6121|2119.6|1297.40716|1|1612186274|1612186274|USDT|2119.6
13695072|Binance|XRPUSDT|2021-02-01 13:31:14|0.6126|16959|10389.0834|1|1612186274|1612186274|USDT|16959
13695076|Binance|XRPUSDT|2021-02-01 13:31:14|0.6125|15946|9766.925|1|1612186274|1612186274|USDT|15946
13695079|Binance|XRPUSDT|2021-02-01 13:31:14|0.6049|3172.6|1919.10574|2|1612186274|1612186275|USDT|3172.6
13695089|Binance|XRPUSDT|2021-02-01 13:31:15|0.6126|1782.7|1092.08202|1|1612186275|1612186275|USDT|1782.7
13695095|Binance|XRPUSDT|2021-02-01 13:31:15|0.6121|6652.4|4071.93404|1|1612186275|1612186275|USDT|6652.4
13695096|Binance|XRPUSDT|2021-02-01 13:31:15|0.612|3195|1955.34|1|1612186275|1612186275|USDT|3195
13695097|Binance|XRPUSDT|2021-02-01 13:31:15|0.6126|1829.1|1120.50666|1|1612186275|1612186275|USDT|1829.1
13695098|Binance|XRPUSDT|2021-02-01 13:31:15|0.6126|9235.7|5657.78982|1|1612186275|1612186275|USDT|9235.7
13695100|Binance|XRPUSDT|2021-02-01 13:31:15|0.6053|15699.9|9503.14947|1|1612186275|1612186275|USDT|15699.9
13695105|Binance|XRPUSDT|2021-02-01 13:31:15|0.6055|15694.7|9503.14085|1|1612186275|1612186275|USDT|15694.7
13695106|Binance|XRPUSDT|2021-02-01 13:31:15|0.6058|13354.5|8090.1561|1|1612186275|1612186275|USDT|13354.5
13695109|Binance|XRPUSDT|2021-02-01 13:31:15|0.6056|15369|9307.4664|1|1612186275|1612186275|USDT|15369
13695110|Binance|XRPUSDT|2021-02-01 13:31:15|0.6059|4841.9|2933.70721|1|1612186275|1612186275|USDT|4841.9
13695113|Binance|XRPUSDT|2021-02-01 13:31:15|0.6069|2471.2|1499.77128|1|1612186275|1612186275|USDT|2471.2
13695119|Binance|XRPUSDT|2021-02-01 13:31:15|0.6107|6506.4|3973.45848|1|1612186275|1612186275|USDT|6506.4
13695120|Binance|XRPUSDT|2021-02-01 13:31:15|0.6085|35783.7|21774.38145|1|1612186275|1612186275|USDT|35783.7
13695124|Binance|XRPUSDT|2021-02-01 13:31:15|0.6048|5547.4|3355.06752|1|1612186275|1612186275|USDT|5547.4
13695125|Binance|XRPUSDT|2021-02-01 13:31:15|0.6093|10796.4|6578.24652|1|1612186275|1612186275|USDT|10796.4
13695127|Binance|XRPUSDT|2021-02-01 13:31:15|0.603|35768.4|21568.3452|1|1612186275|1612186275|USDT|35768.4
13695128|Binance|XRPUSDT|2021-02-01 13:31:15|0.6075|8838.4|5369.328|1|1612186275|1612186275|USDT|8838.4
13695129|Binance|XRPUSDT|2021-02-01 13:31:15|0.6061|3527.7|2138.13897|1|1612186275|1612186275|USDT|3527.7
13695131|Binance|XRPUSDT|2021-02-01 13:31:15|0.6067|4374.3|2653.88781|1|1612186275|1612186275|USDT|4374.3
13695133|Binance|XRPUSDT|2021-02-01 13:31:15|0.6054|15698.3|9503.75082|1|1612186275|1612186275|USDT|15698.3
13695134|Binance|XRPUSDT|2021-02-01 13:31:15|0.6102|9907|6045.2514|1|1612186275|1612186275|USDT|9907
13695135|Binance|XRPUSDT|2021-02-01 13:31:15|0.6043|4609.7|2785.64171|1|1612186275|1612186275|USDT|4609.7
13695137|Binance|XRPUSDT|2021-02-01 13:31:15|0.6072|15000|9108|1|1612186275|1612186275|USDT|15000
13695138|Binance|XRPUSDT|2021-02-01 13:31:15|0.6116|4003.2|2448.35712|1|1612186275|1612186275|USDT|4003.2
13695139|Binance|XRPUSDT|2021-02-01 13:31:15|0.6041|12600.3|7611.84123|1|1612186275|1612186275|USDT|12600.3
13695140|Binance|XRPUSDT|2021-02-01 13:31:15|0.6056|1751.4|1060.64784|1|1612186275|1612186275|USDT|1751.4
13695141|Binance|XRPUSDT|2021-02-01 13:31:15|0.6071|13118.9|7964.48419|1|1612186275|1612186275|USDT|13118.9
13695143|Binance|XRPUSDT|2021-02-01 13:31:15|0.6091|1915.7|1166.85287|1|1612186275|1612186275|USDT|1915.7
13695145|Binance|XRPUSDT|2021-02-01 13:31:15|0.611|8555.8|5227.5938|1|1612186275|1612186275|USDT|8555.8
13695151|Binance|XRPUSDT|2021-02-01 13:31:15|0.6068|7072.6|4291.65368|1|1612186275|1612186275|USDT|7072.6
13695152|Binance|XRPUSDT|2021-02-01 13:31:15|0.6064|3285|1992.024|1|1612186275|1612186275|USDT|3285
13695153|Binance|XRPUSDT|2021-02-01 13:31:15|0.6069|26748.4|16233.60396|1|1612186275|1612186275|USDT|26748.4
13695157|Binance|XRPUSDT|2021-02-01 13:31:15|0.6061|9240.8|5600.84888|1|1612186275|1612186275|USDT|9240.8
13695160|Binance|XRPUSDT|2021-02-01 13:31:15|0.6067|7488.6|4543.33362|1|1612186275|1612186275|USDT|7488.6
13695161|Binance|XRPUSDT|2021-02-01 13:31:15|0.6073|5033.1|3056.60163|1|1612186275|1612186275|USDT|5033.1
13695162|Binance|XRPUSDT|2021-02-01 13:31:15|0.6083|12278.5|7469.01155|1|1612186275|1612186275|USDT|12278.5
13695163|Binance|XRPUSDT|2021-02-01 13:31:15|0.6087|10571.6|6434.93292|1|1612186275|1612186275|USDT|10571.6
13695164|Binance|XRPUSDT|2021-02-01 13:31:15|0.6101|12925.2|7885.66452|1|1612186275|1612186275|USDT|12925.2
13695166|Binance|XRPUSDT|2021-02-01 13:31:15|0.6055|2483.4|1503.6987|1|1612186275|1612186275|USDT|2483.4
13695167|Binance|XRPUSDT|2021-02-01 13:31:15|0.6063|2000.2|1212.72126|1|1612186275|1612186275|USDT|2000.2
13695168|Binance|XRPUSDT|2021-02-01 13:31:15|0.6063|7988.4|4843.36692|1|1612186275|1612186275|USDT|7988.4
13695170|Binance|XRPUSDT|2021-02-01 13:31:15|0.6038|66929.9|40412.27362|1|1612186275|1612186275|USDT|66929.9
13695171|Binance|XRPUSDT|2021-02-01 13:31:15|0.6055|15694.7|9503.14085|1|1612186275|1612186275|USDT|15694.7
13695172|Binance|XRPUSDT|2021-02-01 13:31:15|0.6074|3855.3|2341.70922|1|1612186275|1612186276|USDT|3855.3
13695173|Binance|XRPUSDT|2021-02-01 13:31:15|0.6054|15698.5|9503.8719|1|1612186275|1612186276|USDT|15698.5
13695177|Binance|XRPUSDT|2021-02-01 13:31:15|0.6059|4555.5|2760.17745|1|1612186275|1612186276|USDT|4555.5
13695178|Binance|XRPUSDT|2021-02-01 13:31:15|0.6052|3176.3|1922.29676|1|1612186275|1612186276|USDT|3176.3
13695180|Binance|XRPUSDT|2021-02-01 13:31:15|0.6075|48574|29508.705|1|1612186275|1612186276|USDT|48574
13695182|Binance|XRPUSDT|2021-02-01 13:31:15|0.6081|4586.7|2789.17227|1|1612186275|1612186276|USDT|4586.7
13695183|Binance|XRPUSDT|2021-02-01 13:31:15|0.6055|15695.9|9503.86745|1|1612186275|1612186276|USDT|15695.9
13695184|Binance|XRPUSDT|2021-02-01 13:31:15|0.6038|2817.9|1701.44802|1|1612186275|1612186276|USDT|2817.9
13695185|Binance|XRPUSDT|2021-02-01 13:31:15|0.6054|31999.9|19372.73946|1|1612186275|1612186276|USDT|31999.9
13695186|Binance|XRPUSDT|2021-02-01 13:31:15|0.6038|2991.7|1806.38846|1|1612186275|1612186276|USDT|2991.7
13695187|Binance|XRPUSDT|2021-02-01 13:31:15|0.6055|15698.1|9505.19955|1|1612186275|1612186276|USDT|15698.1
13695188|Binance|XRPUSDT|2021-02-01 13:31:15|0.6053|15700|9503.21|1|1612186275|1612186276|USDT|15700
13695191|Binance|XRPUSDT|2021-02-01 13:31:15|0.606|8444|5117.064|1|1612186275|1612186276|USDT|8444
13695193|Binance|XRPUSDT|2021-02-01 13:31:15|0.6119|2580.6|1579.06914|1|1612186275|1612186276|USDT|2580.6
13695197|Binance|XRPUSDT|2021-02-01 13:31:15|0.6109|7389.6|4514.30664|1|1612186275|1612186276|USDT|7389.6
13695200|Binance|XRPUSDT|2021-02-01 13:31:15|0.6092|9456.4|5760.83888|1|1612186275|1612186276|USDT|9456.4
13695202|Binance|XRPUSDT|2021-02-01 13:31:15|0.605|2917.9|1765.3295|1|1612186275|1612186276|USDT|2917.9
13695203|Binance|XRPUSDT|2021-02-01 13:31:15|0.6056|15866.2|9608.57072|1|1612186275|1612186276|USDT|15866.2
13695204|Binance|XRPUSDT|2021-02-01 13:31:15|0.6052|5150.9|3117.32468|1|1612186275|1612186276|USDT|5150.9
13695206|Binance|XRPUSDT|2021-02-01 13:31:15|0.6094|6406.9|3904.36486|1|1612186275|1612186276|USDT|6406.9
13695207|Binance|XRPUSDT|2021-02-01 13:31:15|0.6103|8029.9|4900.64797|1|1612186275|1612186276|USDT|8029.9
13695208|Binance|XRPUSDT|2021-02-01 13:31:15|0.6061|3441.5|2085.89315|1|1612186275|1612186276|USDT|3441.5
13695210|Binance|XRPUSDT|2021-02-01 13:31:15|0.6079|5345.8|3249.71182|1|1612186275|1612186276|USDT|5345.8
13695214|Binance|XRPUSDT|2021-02-01 13:31:15|0.6052|14003.2|8474.73664|1|1612186275|1612186276|USDT|14003.2
13695218|Binance|XRPUSDT|2021-02-01 13:31:16|0.6061|40000|24244|1|1612186276|1612186276|USDT|40000
13695221|Binance|XRPUSDT|2021-02-01 13:31:16|0.6054|2469.8|1495.21692|1|1612186276|1612186276|USDT|2469.8
13695228|Binance|XRPUSDT|2021-02-01 13:31:16|0.6086|7401.9|4504.79634|1|1612186276|1612186276|USDT|7401.9
13695231|Binance|XRPUSDT|2021-02-01 13:31:16|0.604|16049|9693.596|1|1612186276|1612186276|USDT|16049
13695233|Binance|XRPUSDT|2021-02-01 13:31:16|0.6081|3959.9|2408.01519|1|1612186276|1612186276|USDT|3959.9
13695235|Binance|XRPUSDT|2021-02-01 13:31:16|0.6063|12138.2|7359.39066|1|1612186276|1612186276|USDT|12138.2
13695238|Binance|XRPUSDT|2021-02-01 13:31:16|0.6054|1998.7|1210.01298|1|1612186276|1612186276|USDT|1998.7
13695240|Binance|XRPUSDT|2021-02-01 13:31:16|0.6039|11359|6859.7001|1|1612186276|1612186276|USDT|11359
13695241|Binance|XRPUSDT|2021-02-01 13:31:16|0.6104|6358.1|3880.98424|1|1612186276|1612186276|USDT|6358.1
13695242|Binance|XRPUSDT|2021-02-01 13:31:16|0.6105|4825.5|2945.96775|1|1612186276|1612186276|USDT|4825.5
13695244|Binance|XRPUSDT|2021-02-01 13:31:16|0.6054|3616.2|2189.24748|1|1612186276|1612186276|USDT|3616.2
13695245|Binance|XRPUSDT|2021-02-01 13:31:16|0.6062|4150.1|2515.79062|1|1612186276|1612186276|USDT|4150.1
13695246|Binance|XRPUSDT|2021-02-01 13:31:16|0.6058|8000|4846.4|1|1612186276|1612186276|USDT|8000
13695248|Binance|XRPUSDT|2021-02-01 13:31:16|0.6053|15700.3|9503.39159|1|1612186276|1612186276|USDT|15700.3
13695249|Binance|XRPUSDT|2021-02-01 13:31:16|0.6057|15932.8|9650.49696|1|1612186276|1612186276|USDT|15932.8
13695252|Binance|XRPUSDT|2021-02-01 13:31:16|0.6115|2271.6|1389.0834|1|1612186276|1612186276|USDT|2271.6
13695253|Binance|XRPUSDT|2021-02-01 13:31:16|0.6112|6248.4|3819.02208|1|1612186276|1612186276|USDT|6248.4
13695254|Binance|XRPUSDT|2021-02-01 13:31:16|0.6058|1938.5|1174.3433|1|1612186276|1612186276|USDT|1938.5
13695257|Binance|XRPUSDT|2021-02-01 13:31:16|0.606|2653.4|1607.9604|1|1612186276|1612186276|USDT|2653.4
13695259|Binance|XRPUSDT|2021-02-01 13:31:16|0.6054|13552.3|8204.56242|1|1612186276|1612186276|USDT|13552.3
13695261|Binance|XRPUSDT|2021-02-01 13:31:16|0.6059|11110.9|6732.09431|1|1612186276|1612186276|USDT|11110.9
13695265|Binance|XRPUSDT|2021-02-01 13:31:16|0.6058|7771.4|4707.91412|1|1612186276|1612186276|USDT|7771.4
13695266|Binance|XRPUSDT|2021-02-01 13:31:16|0.6056|15694|9504.2864|1|1612186276|1612186276|USDT|15694
13695267|Binance|XRPUSDT|2021-02-01 13:31:16|0.6061|16077.1|9744.33031|1|1612186276|1612186276|USDT|16077.1
13695268|Binance|XRPUSDT|2021-02-01 13:31:16|0.6086|27836.3|16941.17218|1|1612186276|1612186276|USDT|27836.3
13695269|Binance|XRPUSDT|2021-02-01 13:31:16|0.6055|15696.7|9504.35185|1|1612186276|1612186276|USDT|15696.7
13695270|Binance|XRPUSDT|2021-02-01 13:31:16|0.6058|7102.9|4302.93682|1|1612186276|1612186276|USDT|7102.9
13695271|Binance|XRPUSDT|2021-02-01 13:31:16|0.6061|8169.8|4951.71578|1|1612186276|1612186276|USDT|8169.8
13695275|Binance|XRPUSDT|2021-02-01 13:31:16|0.6035|8861.1|5347.67385|1|1612186276|1612186276|USDT|8861.1
13695276|Binance|XRPUSDT|2021-02-01 13:31:16|0.6046|2000|1209.2|1|1612186276|1612186276|USDT|2000
13695277|Binance|XRPUSDT|2021-02-01 13:31:16|0.6058|4408.5|2670.6693|1|1612186276|1612186276|USDT|4408.5
13695279|Binance|XRPUSDT|2021-02-01 13:31:16|0.6039|7073.1|4271.44509|1|1612186276|1612186276|USDT|7073.1
13695281|Binance|XRPUSDT|2021-02-01 13:31:16|0.6117|8231.7|5035.33089|1|1612186276|1612186276|USDT|8231.7
13695282|Binance|XRPUSDT|2021-02-01 13:31:16|0.6063|8076.1|4896.53943|1|1612186276|1612186276|USDT|8076.1
13695285|Binance|XRPUSDT|2021-02-01 13:31:16|0.6085|12330.7|7503.23095|1|1612186276|1612186276|USDT|12330.7
13695287|Binance|XRPUSDT|2021-02-01 13:31:16|0.6079|5000|3039.5|1|1612186276|1612186276|USDT|5000
13695290|Binance|XRPUSDT|2021-02-01 13:31:16|0.6058|3353.1|2031.30798|1|1612186276|1612186276|USDT|3353.1
13695293|Binance|XRPUSDT|2021-02-01 13:31:16|0.6053|15700|9503.21|1|1612186276|1612186276|USDT|15700
13695294|Binance|XRPUSDT|2021-02-01 13:31:16|0.606|3907.3|2367.8238|1|1612186276|1612186276|USDT|3907.3
13695299|Binance|XRPUSDT|2021-02-01 13:31:16|0.6075|10452.1|6349.65075|1|1612186276|1612186276|USDT|10452.1
13695301|Binance|XRPUSDT|2021-02-01 13:31:16|0.6058|3248.7|1968.06246|1|1612186276|1612186276|USDT|3248.7
13695302|Binance|XRPUSDT|2021-02-01 13:31:16|0.6051|8806.1|5328.57111|1|1612186276|1612186276|USDT|8806.1
13695303|Binance|XRPUSDT|2021-02-01 13:31:16|0.6053|15699.9|9503.14947|1|1612186276|1612186276|USDT|15699.9
13695304|Binance|XRPUSDT|2021-02-01 13:31:16|0.6102|16129|9841.9158|1|1612186276|1612186276|USDT|16129
13695307|Binance|XRPUSDT|2021-02-01 13:31:16|0.6094|3600|2193.84|1|1612186276|1612186276|USDT|3600
13695310|Binance|XRPUSDT|2021-02-01 13:31:16|0.6072|12843.3|7798.45176|1|1612186276|1612186276|USDT|12843.3
13695312|Binance|XRPUSDT|2021-02-01 13:31:16|0.6054|15697.1|9503.02434|1|1612186276|1612186276|USDT|15697.1
13695317|Binance|XRPUSDT|2021-02-01 13:31:16|0.6095|7551.4|4602.5783|1|1612186276|1612186276|USDT|7551.4
13695318|Binance|XRPUSDT|2021-02-01 13:31:16|0.6119|3562.6|2179.95494|1|1612186276|1612186276|USDT|3562.6
13695321|Binance|XRPUSDT|2021-02-01 13:31:16|0.6054|15701.8|9505.86972|1|1612186276|1612186276|USDT|15701.8
13695322|Binance|XRPUSDT|2021-02-01 13:31:16|0.6055|15696.3|9504.10965|1|1612186276|1612186276|USDT|15696.3
13695326|Binance|XRPUSDT|2021-02-01 13:31:16|0.6084|3239.5|1970.9118|1|1612186276|1612186276|USDT|3239.5
13695327|Binance|XRPUSDT|2021-02-01 13:31:16|0.6048|5420.5|3278.3184|1|1612186276|1612186276|USDT|5420.5
13695328|Binance|XRPUSDT|2021-02-01 13:31:16|0.6093|11288.4|6878.02212|1|1612186276|1612186276|USDT|11288.4
13695330|Binance|XRPUSDT|2021-02-01 13:31:16|0.607|2426.6|1472.9462|1|1612186276|1612186276|USDT|2426.6
13695331|Binance|XRPUSDT|2021-02-01 13:31:16|0.6107|3000|1832.1|1|1612186276|1612186276|USDT|3000
13695332|Binance|XRPUSDT|2021-02-01 13:31:16|0.6058|6934.5|4200.9201|1|1612186276|1612186276|USDT|6934.5
13695333|Binance|XRPUSDT|2021-02-01 13:31:16|0.6036|23028.7|13900.12332|1|1612186276|1612186276|USDT|23028.7
13695337|Binance|XRPUSDT|2021-02-01 13:31:16|0.6033|29268.3|17657.56539|1|1612186276|1612186276|USDT|29268.3
13695338|Binance|XRPUSDT|2021-02-01 13:31:16|0.6107|6614.5|4039.47515|1|1612186276|1612186276|USDT|6614.5
13695343|Binance|XRPUSDT|2021-02-01 13:31:16|0.6057|5152.4|3120.80868|1|1612186276|1612186276|USDT|5152.4
13695346|Binance|XRPUSDT|2021-02-01 13:31:16|0.611|4855.8|2966.8938|1|1612186276|1612186276|USDT|4855.8
13695348|Binance|XRPUSDT|2021-02-01 13:31:16|0.611|16152.4|9869.1164|1|1612186276|1612186276|USDT|16152.4
13695352|Binance|XRPUSDT|2021-02-01 13:31:16|0.6112|12481.4|7628.63168|1|1612186276|1612186276|USDT|12481.4
13695356|Binance|XRPUSDT|2021-02-01 13:31:16|0.6076|14177.6|8614.30976|1|1612186276|1612186276|USDT|14177.6
13695358|Binance|XRPUSDT|2021-02-01 13:31:16|0.6108|5895.5|3600.9714|1|1612186276|1612186276|USDT|5895.5
13695360|Binance|XRPUSDT|2021-02-01 13:31:16|0.6061|6301.9|3819.58159|1|1612186276|1612186276|USDT|6301.9
13695361|Binance|XRPUSDT|2021-02-01 13:31:16|0.6061|13282|8050.2202|1|1612186276|1612186276|USDT|13282
13695362|Binance|XRPUSDT|2021-02-01 13:31:16|0.6057|4846.6|2935.58562|1|1612186276|1612186276|USDT|4846.6
13695364|Binance|XRPUSDT|2021-02-01 13:31:16|0.6069|51929.2|31515.83148|1|1612186276|1612186276|USDT|51929.2
13695365|Binance|XRPUSDT|2021-02-01 13:31:16|0.6115|2184.9|1336.06635|1|1612186276|1612186276|USDT|2184.9
13695367|Binance|XRPUSDT|2021-02-01 13:31:16|0.6042|15365.4|9283.77468|1|1612186276|1612186276|USDT|15365.4
13695368|Binance|XRPUSDT|2021-02-01 13:31:16|0.6055|15696.3|9504.10965|1|1612186276|1612186276|USDT|15696.3
13695369|Binance|XRPUSDT|2021-02-01 13:31:16|0.6061|12076.8|7319.74848|1|1612186276|1612186276|USDT|12076.8
13695370|Binance|XRPUSDT|2021-02-01 13:31:16|0.603|2021.5|1218.9645|1|1612186276|1612186276|USDT|2021.5
13695371|Binance|XRPUSDT|2021-02-01 13:31:16|0.6055|15966.8|9667.8974|1|1612186276|1612186276|USDT|15966.8
13695374|Binance|XRPUSDT|2021-02-01 13:31:16|0.6034|9474.8|5717.09432|1|1612186276|1612186276|USDT|9474.8
13695375|Binance|XRPUSDT|2021-02-01 13:31:16|0.6024|2024.9|1219.79976|1|1612186276|1612186276|USDT|2024.9
13695376|Binance|XRPUSDT|2021-02-01 13:31:16|0.6056|5992.9|3629.30024|1|1612186276|1612186276|USDT|5992.9
13695377|Binance|XRPUSDT|2021-02-01 13:31:16|0.6061|9498|5756.7378|1|1612186276|1612186276|USDT|9498
13695380|Binance|XRPUSDT|2021-02-01 13:31:16|0.6018|16129|9706.4322|1|1612186276|1612186276|USDT|16129
13695381|Binance|XRPUSDT|2021-02-01 13:31:16|0.5994|6503.9|3898.43766|1|1612186276|1612186276|USDT|6503.9
13695384|Binance|XRPUSDT|2021-02-01 13:31:16|0.6022|4851|2921.2722|1|1612186276|1612186276|USDT|4851
13695388|Binance|XRPUSDT|2021-02-01 13:31:16|0.6032|16092.5|9706.996|1|1612186276|1612186276|USDT|16092.5
13695389|Binance|XRPUSDT|2021-02-01 13:31:16|0.6012|4349.7|2615.03964|1|1612186276|1612186276|USDT|4349.7
13695395|Binance|XRPUSDT|2021-02-01 13:31:16|0.601|1947|1170.147|1|1612186276|1612186276|USDT|1947
13695399|Binance|XRPUSDT|2021-02-01 13:31:16|0.6001|7396.4|4438.57964|1|1612186276|1612186276|USDT|7396.4
13695401|Binance|XRPUSDT|2021-02-01 13:31:16|0.6022|4241|2553.9302|1|1612186276|1612186276|USDT|4241
13695413|Binance|XRPUSDT|2021-02-01 13:31:16|0.6016|49264.3|29637.40288|1|1612186276|1612186276|USDT|49264.3
13695415|Binance|XRPUSDT|2021-02-01 13:31:16|0.6009|8052.8|4838.92752|1|1612186276|1612186276|USDT|8052.8
13695416|Binance|XRPUSDT|2021-02-01 13:31:16|0.6004|5000|3002|1|1612186276|1612186276|USDT|5000
13695420|Binance|XRPUSDT|2021-02-01 13:31:16|0.603|12038.7|7259.3361|1|1612186276|1612186276|USDT|12038.7
13695421|Binance|XRPUSDT|2021-02-01 13:31:16|0.6014|3043.4|1830.30076|1|1612186276|1612186276|USDT|3043.4
13695422|Binance|XRPUSDT|2021-02-01 13:31:16|0.6023|20000|12046|1|1612186276|1612186276|USDT|20000
13695424|Binance|XRPUSDT|2021-02-01 13:31:16|0.6011|20524.5|12337.27695|1|1612186276|1612186276|USDT|20524.5
13695425|Binance|XRPUSDT|2021-02-01 13:31:16|0.602|4066.1|2447.7922|1|1612186276|1612186276|USDT|4066.1
13695427|Binance|XRPUSDT|2021-02-01 13:31:16|0.6017|14612.7|8792.46159|1|1612186276|1612186277|USDT|14612.7
13695430|Binance|XRPUSDT|2021-02-01 13:31:16|0.601|2918.9|1754.2589|1|1612186276|1612186277|USDT|2918.9
13695432|Binance|XRPUSDT|2021-02-01 13:31:16|0.6025|2258|1360.445|1|1612186276|1612186277|USDT|2258
13695435|Binance|XRPUSDT|2021-02-01 13:31:17|0.6016|7568.6|4553.26976|1|1612186277|1612186277|USDT|7568.6
13695439|Binance|XRPUSDT|2021-02-01 13:31:17|0.6005|18945.6|11376.8328|1|1612186277|1612186277|USDT|18945.6
13695443|Binance|XRPUSDT|2021-02-01 13:31:17|0.6009|4902.9|2946.15261|1|1612186277|1612186277|USDT|4902.9
13695444|Binance|XRPUSDT|2021-02-01 13:31:17|0.6009|5447.9|3273.64311|1|1612186277|1612186277|USDT|5447.9
13695450|Binance|XRPUSDT|2021-02-01 13:31:17|0.6015|14167.9|8521.99185|1|1612186277|1612186277|USDT|14167.9
13695451|Binance|XRPUSDT|2021-02-01 13:31:17|0.6013|2000|1202.6|1|1612186277|1612186277|USDT|2000
13695455|Binance|XRPUSDT|2021-02-01 13:31:17|0.6014|5125|3082.175|1|1612186277|1612186277|USDT|5125
13695457|Binance|XRPUSDT|2021-02-01 13:31:17|0.6008|5538.7|3327.65096|1|1612186277|1612186277|USDT|5538.7
13695463|Binance|XRPUSDT|2021-02-01 13:31:17|0.6025|3917.4|2360.2335|1|1612186277|1612186277|USDT|3917.4
13695464|Binance|XRPUSDT|2021-02-01 13:31:17|0.6032|2982.4|1798.98368|1|1612186277|1612186277|USDT|2982.4
13695466|Binance|XRPUSDT|2021-02-01 13:31:17|0.6012|4698|2824.4376|1|1612186277|1612186277|USDT|4698
13695469|Binance|XRPUSDT|2021-02-01 13:31:17|0.6011|2172|1305.5892|1|1612186277|1612186277|USDT|2172
13695470|Binance|XRPUSDT|2021-02-01 13:31:17|0.6017|16260.1|9783.70217|1|1612186277|1612186277|USDT|16260.1
13695471|Binance|XRPUSDT|2021-02-01 13:31:17|0.6027|6222.4|3750.24048|1|1612186277|1612186277|USDT|6222.4
13695474|Binance|XRPUSDT|2021-02-01 13:31:17|0.601|2750.4|1652.9904|1|1612186277|1612186277|USDT|2750.4
13695475|Binance|XRPUSDT|2021-02-01 13:31:17|0.6014|13339.4|8022.31516|1|1612186277|1612186277|USDT|13339.4
13695479|Binance|XRPUSDT|2021-02-01 13:31:17|0.6008|3515.4|2112.05232|1|1612186277|1612186277|USDT|3515.4
13695484|Binance|XRPUSDT|2021-02-01 13:31:17|0.6027|9595.3|5783.08731|1|1612186277|1612186277|USDT|9595.3
13695485|Binance|XRPUSDT|2021-02-01 13:31:17|0.601|2544.4|1529.1844|1|1612186277|1612186277|USDT|2544.4
13695486|Binance|XRPUSDT|2021-02-01 13:31:17|0.602|10562|6358.324|1|1612186277|1612186277|USDT|10562
13695490|Binance|XRPUSDT|2021-02-01 13:31:17|0.599|184172.4|110319.2676|1|1612186277|1612186277|USDT|184172.4
13695491|Binance|XRPUSDT|2021-02-01 13:31:17|0.6012|3304|1986.3648|1|1612186277|1612186277|USDT|3304
13695497|Binance|XRPUSDT|2021-02-01 13:31:17|0.6008|3460.9|2079.30872|1|1612186277|1612186277|USDT|3460.9
13695498|Binance|XRPUSDT|2021-02-01 13:31:17|0.6016|10197.4|6134.75584|1|1612186277|1612186277|USDT|10197.4
13695501|Binance|XRPUSDT|2021-02-01 13:31:17|0.6012|8671.4|5213.24568|1|1612186277|1612186277|USDT|8671.4
13695502|Binance|XRPUSDT|2021-02-01 13:31:17|0.6011|2390.5|1436.92955|1|1612186277|1612186277|USDT|2390.5
13695503|Binance|XRPUSDT|2021-02-01 13:31:17|0.6029|2514.3|1515.87147|1|1612186277|1612186277|USDT|2514.3
13695528|Binance|XRPUSDT|2021-02-01 13:31:20|0.5983|7356.9|4401.63327|1|1612186280|1612186280|USDT|7356.9
13695530|Binance|XRPUSDT|2021-02-01 13:31:20|0.6|23189|13913.4|1|1612186280|1612186281|USDT|23189
13695540|Binance|XRPUSDT|2021-02-01 13:31:20|0.5986|6204|3713.7144|1|1612186280|1612186281|USDT|6204
13695546|Binance|XRPUSDT|2021-02-01 13:31:21|0.5975|7603.9|4543.33025|1|1612186281|1612186281|USDT|7603.9
13695547|Binance|XRPUSDT|2021-02-01 13:31:21|0.5982|1986.1|1188.08502|1|1612186281|1612186281|USDT|1986.1
13695548|Binance|XRPUSDT|2021-02-01 13:31:21|0.5981|2696.7|1612.89627|1|1612186281|1612186281|USDT|2696.7
13695549|Binance|XRPUSDT|2021-02-01 13:31:21|0.5981|16228.4|9706.20604|1|1612186281|1612186281|USDT|16228.4
13695553|Binance|XRPUSDT|2021-02-01 13:31:21|0.5984|5073.7|3036.10208|1|1612186281|1612186281|USDT|5073.7
13695565|Binance|XRPUSDT|2021-02-01 13:31:21|0.5977|4660|2785.282|1|1612186281|1612186281|USDT|4660
13695569|Binance|XRPUSDT|2021-02-01 13:31:21|0.597|8967|5353.299|1|1612186281|1612186281|USDT|8967
13695571|Binance|XRPUSDT|2021-02-01 13:31:21|0.598|8399.4|5022.8412|1|1612186281|1612186281|USDT|8399.4
13695574|Binance|XRPUSDT|2021-02-01 13:31:21|0.5958|50000|29790|1|1612186281|1612186281|USDT|50000
13695575|Binance|XRPUSDT|2021-02-01 13:31:21|0.5972|21354.3|12752.78796|1|1612186281|1612186281|USDT|21354.3
13695580|Binance|XRPUSDT|2021-02-01 13:31:21|0.5974|15921|9511.2054|1|1612186281|1612186281|USDT|15921
13695583|Binance|XRPUSDT|2021-02-01 13:31:21|0.5983|4508.5|2697.43555|1|1612186281|1612186281|USDT|4508.5
13695585|Binance|XRPUSDT|2021-02-01 13:31:21|0.5972|4460|2663.512|1|1612186281|1612186281|USDT|4460
13695587|Binance|XRPUSDT|2021-02-01 13:31:21|0.5977|16371.8|9785.42486|1|1612186281|1612186281|USDT|16371.8
13695589|Binance|XRPUSD_PERP|2021-02-01 13:31:21|0.598|644|6440|1|1612186281|1612186281|USD|10769.2308
13695595|Binance|XRPUSDT|2021-02-01 13:31:22|0.5927|99998.2|59268.93314|1|1612186282|1612186282|USDT|99998.2
13695599|Binance|XRPUSDT|2021-02-01 13:31:22|0.5953|5622.1|3346.83613|1|1612186282|1612186282|USDT|5622.1
13695606|Binance|XRPUSDT|2021-02-01 13:31:22|0.596|1833.1|1092.5276|1|1612186282|1612186282|USDT|1833.1
13695611|Binance|XRPUSDT|2021-02-01 13:31:22|0.5956|3333|1985.1348|1|1612186282|1612186282|USDT|3333
13695616|Binance|XRPUSDT|2021-02-01 13:31:22|0.596|8050.6|4798.1576|1|1612186282|1612186283|USDT|8050.6
13695617|Binance|XRPUSDT|2021-02-01 13:31:22|0.5961|9798.6|5840.94546|1|1612186282|1612186283|USDT|9798.6
13695622|Binance|XRPUSDT|2021-02-01 13:31:22|0.5962|3882.1|2314.50802|1|1612186282|1612186283|USDT|3882.1
13695624|Binance|XRPUSDT|2021-02-01 13:31:22|0.5969|4525.1|2701.03219|1|1612186282|1612186283|USDT|4525.1
13695625|Binance|XRPUSDT|2021-02-01 13:31:23|0.5957|8614.7|5131.77679|1|1612186283|1612186283|USDT|8614.7
13695632|Binance|XRPUSDT|2021-02-01 13:31:23|0.5952|1917.7|1141.41504|1|1612186283|1612186283|USDT|1917.7
13695638|Binance|XRPUSDT|2021-02-01 13:31:23|0.5958|2804|1670.6232|1|1612186283|1612186283|USDT|2804
13695639|Binance|XRPUSDT|2021-02-01 13:31:23|0.5969|2228.8|1330.37072|1|1612186283|1612186283|USDT|2228.8
13695656|Binance|XRPUSDT|2021-02-01 13:31:23|0.5933|15664.5|9293.74785|1|1612186283|1612186283|USDT|15664.5
13695659|Binance|XRPUSDT|2021-02-01 13:31:23|0.5947|1752.5|1042.21175|1|1612186283|1612186283|USDT|1752.5
13695661|Binance|XRPUSDT|2021-02-01 13:31:23|0.5944|2414.8|1435.35712|1|1612186283|1612186283|USDT|2414.8
13695665|Binance|XRPUSDT|2021-02-01 13:31:23|0.5958|4200.9|2502.89622|1|1612186283|1612186283|USDT|4200.9
13695679|Binance|XRPUSD_PERP|2021-02-01 13:31:23|0.5929|322|3220|1|1612186283|1612186283|USD|5430.9328
13695680|Binance|XRPUSDT|2021-02-01 13:31:23|0.593|4908.4|2910.6812|1|1612186283|1612186283|USDT|4908.4
13695681|Binance|XRPUSDT|2021-02-01 13:31:23|0.5903|74492.1|43972.68663|1|1612186283|1612186283|USDT|74492.1
13695684|Binance|XRPUSDT|2021-02-01 13:31:23|0.5941|3540|2103.114|1|1612186283|1612186283|USDT|3540
13695685|Binance|XRPUSDT|2021-02-01 13:31:23|0.5935|2725.9|1617.82165|1|1612186283|1612186283|USDT|2725.9
13695687|Binance|XRPUSDT|2021-02-01 13:31:23|0.5936|54151.2|32144.15232|1|1612186283|1612186283|USDT|54151.2
13695688|Binance|XRPUSDT|2021-02-01 13:31:23|0.5937|3629.5|2154.83415|1|1612186283|1612186283|USDT|3629.5
13695689|Binance|XRPUSDT|2021-02-01 13:31:23|0.5914|10000|5914|1|1612186283|1612186283|USDT|10000
13695691|Binance|XRPUSDT|2021-02-01 13:31:23|0.5928|5000|2964|1|1612186283|1612186283|USDT|5000
13695692|Binance|XRPUSDT|2021-02-01 13:31:23|0.5936|1801.8|1069.54848|1|1612186283|1612186283|USDT|1801.8
13695693|Binance|XRPUSDT|2021-02-01 13:31:23|0.5939|3456.7|2052.93413|1|1612186283|1612186283|USDT|3456.7
13695695|Binance|XRPUSDT|2021-02-01 13:31:23|0.5939|2229.4|1324.04066|1|1612186283|1612186283|USDT|2229.4
13695696|Binance|XRPUSDT|2021-02-01 13:31:23|0.5921|2525.4|1495.28934|1|1612186283|1612186283|USDT|2525.4
13695697|Binance|XRPUSDT|2021-02-01 13:31:23|0.5933|5773.8|3425.59554|1|1612186283|1612186283|USDT|5773.8
13695698|Binance|XRPUSDT|2021-02-01 13:31:23|0.5932|2595.8|1539.82856|1|1612186283|1612186283|USDT|2595.8
13695701|Binance|XRPUSDT|2021-02-01 13:31:23|0.5906|8549.9|5049.57094|1|1612186283|1612186283|USDT|8549.9
13695702|Binance|XRPUSDT|2021-02-01 13:31:23|0.5946|7500|4459.5|1|1612186283|1612186283|USDT|7500
13695703|Binance|XRPUSDT|2021-02-01 13:31:23|0.5931|15936.3|9451.81953|1|1612186283|1612186283|USDT|15936.3
13695704|Binance|XRPUSDT|2021-02-01 13:31:23|0.5931|15778.1|9357.99111|1|1612186283|1612186283|USDT|15778.1
13695705|Binance|XRPUSDT|2021-02-01 13:31:23|0.5941|3627.3|2154.97893|1|1612186283|1612186283|USDT|3627.3
13695709|Binance|XRPUSDT|2021-02-01 13:31:23|0.5914|6287.5|3718.4275|1|1612186283|1612186283|USDT|6287.5
13695710|Binance|XRPUSDT|2021-02-01 13:31:23|0.5929|16016.3|9496.06427|1|1612186283|1612186283|USDT|16016.3
13695711|Binance|XRPUSDT|2021-02-01 13:31:23|0.5931|5542.7|3287.37537|1|1612186283|1612186283|USDT|5542.7
13695712|Binance|XRPUSDT|2021-02-01 13:31:23|0.5931|2812|1667.7972|1|1612186283|1612186283|USDT|2812
13695713|Binance|XRPUSDT|2021-02-01 13:31:23|0.5917|5319.2|3147.37064|1|1612186283|1612186283|USDT|5319.2
13695714|Binance|XRPUSDT|2021-02-01 13:31:23|0.5939|5112.1|3036.07619|1|1612186283|1612186283|USDT|5112.1
13695715|Binance|XRPUSDT|2021-02-01 13:31:23|0.5934|5909.6|3506.75664|1|1612186283|1612186283|USDT|5909.6
13695716|Binance|XRPUSDT|2021-02-01 13:31:23|0.5906|2000|1181.2|1|1612186283|1612186283|USDT|2000
13695717|Binance|XRPUSDT|2021-02-01 13:31:23|0.5935|3651.5|2167.16525|1|1612186283|1612186283|USDT|3651.5
13695718|Binance|XRPUSDT|2021-02-01 13:31:23|0.5938|3073.6|1825.10368|1|1612186283|1612186283|USDT|3073.6
13695720|Binance|XRPUSDT|2021-02-01 13:31:23|0.5928|16026|9500.2128|1|1612186283|1612186283|USDT|16026
13695722|Binance|XRPUSDT|2021-02-01 13:31:23|0.5929|24553.6|14557.82944|1|1612186283|1612186283|USDT|24553.6
13695723|Binance|XRPUSDT|2021-02-01 13:31:23|0.5935|15232.6|9040.5481|1|1612186283|1612186283|USDT|15232.6
13695725|Binance|XRPUSDT|2021-02-01 13:31:23|0.5906|8525.3|5035.04218|1|1612186283|1612186283|USDT|8525.3
13695726|Binance|XRPUSDT|2021-02-01 13:31:23|0.5913|2669.9|1578.71187|1|1612186283|1612186283|USDT|2669.9
13695728|Binance|XRPUSDT|2021-02-01 13:31:23|0.5938|1761.1|1045.74118|1|1612186283|1612186283|USDT|1761.1
13695729|Binance|XRPUSDT|2021-02-01 13:31:23|0.5922|8355.5|4948.1271|1|1612186283|1612186283|USDT|8355.5
13695730|Binance|XRPUSDT|2021-02-01 13:31:23|0.5928|6050.7|3586.85496|1|1612186283|1612186283|USDT|6050.7
13695732|Binance|XRPUSDT|2021-02-01 13:31:23|0.5933|15969.3|9474.58569|1|1612186283|1612186283|USDT|15969.3
13695735|Binance|XRPUSDT|2021-02-01 13:31:23|0.5921|7533.4|4460.52614|1|1612186283|1612186284|USDT|7533.4
13695738|Binance|XRPUSDT|2021-02-01 13:31:23|0.5935|6409.1|3803.80085|1|1612186283|1612186284|USDT|6409.1
13695741|Binance|XRPUSD_PERP|2021-02-01 13:31:23|0.592|512|5120|1|1612186283|1612186284|USD|8648.6487
13695743|Binance|XRPUSDT|2021-02-01 13:31:23|0.5931|43361.5|25717.70565|1|1612186283|1612186284|USDT|43361.5
13695744|Binance|XRPUSDT|2021-02-01 13:31:23|0.5934|5163.1|3063.78354|1|1612186283|1612186284|USDT|5163.1
13695747|Binance|XRPUSDT|2021-02-01 13:31:23|0.592|2926.1|1732.2512|1|1612186283|1612186284|USDT|2926.1
13695751|Binance|XRPUSDT|2021-02-01 13:31:23|0.5918|4359.1|2579.71538|1|1612186283|1612186284|USDT|4359.1
13695754|Binance|XRPUSDT|2021-02-01 13:31:23|0.5928|16031.4|9503.41392|1|1612186283|1612186284|USDT|16031.4
13695755|Binance|XRPUSD_PERP|2021-02-01 13:31:23|0.5922|258|2580|1|1612186283|1612186284|USD|4356.6363
13695756|Binance|XRPUSD_PERP|2021-02-01 13:31:23|0.5932|219|2190|1|1612186283|1612186284|USD|3691.8409
13695757|Binance|XRPUSD_PERP|2021-02-01 13:31:24|0.595|1226|12260|1|1612186284|1612186284|USD|20605.0421
13695760|Binance|XRPUSDT|2021-02-01 13:31:23|0.5915|2660.4|1573.6266|1|1612186283|1612186284|USDT|2660.4
13695762|Binance|XRPUSDT|2021-02-01 13:31:23|0.5903|324449.3|191522.42179|1|1612186283|1612186284|USDT|324449.3
13695763|Binance|XRPUSDT|2021-02-01 13:31:23|0.5929|8211.2|4868.42048|1|1612186283|1612186284|USDT|8211.2
13695764|Binance|XRPUSDT|2021-02-01 13:31:23|0.593|8097.1|4801.5803|1|1612186283|1612186284|USDT|8097.1
13695767|Binance|XRPUSDT|2021-02-01 13:31:23|0.5934|15943.4|9460.81356|1|1612186283|1612186284|USDT|15943.4
13695768|Binance|XRPUSDT|2021-02-01 13:31:23|0.5937|13670.8|8116.35396|1|1612186283|1612186284|USDT|13670.8
13695770|Binance|XRPUSDT|2021-02-01 13:31:23|0.5928|2130.4|1262.90112|1|1612186283|1612186284|USDT|2130.4
13695771|Binance|XRPUSDT|2021-02-01 13:31:23|0.5921|1800|1065.78|1|1612186283|1612186284|USDT|1800
13695778|Binance|XRPUSDT|2021-02-01 13:31:24|0.5912|113743.3|67245.03896|1|1612186284|1612186284|USDT|113743.3
13695779|Binance|XRPUSDT|2021-02-01 13:31:24|0.5917|2240.9|1325.94053|1|1612186284|1612186284|USDT|2240.9
13695780|Binance|XRPUSDT|2021-02-01 13:31:24|0.5917|5686.3|3364.58371|1|1612186284|1612186284|USDT|5686.3
13695781|Binance|XRPUSDT|2021-02-01 13:31:24|0.592|3818.6|2260.6112|1|1612186284|1612186284|USDT|3818.6
13695789|Binance|XRPUSDT|2021-02-01 13:31:24|0.5923|7942.4|4704.28352|1|1612186284|1612186284|USDT|7942.4
13695790|Binance|XRPUSDT|2021-02-01 13:31:24|0.5946|3155.3|1876.14138|1|1612186284|1612186284|USDT|3155.3
13695792|Binance|XRPUSDT|2021-02-01 13:31:24|0.5921|1702.7|1008.16867|1|1612186284|1612186284|USDT|1702.7
13695796|Binance|XRPUSDT|2021-02-01 13:31:24|0.5905|43522.6|25700.0953|1|1612186284|1612186284|USDT|43522.6
13695798|Binance|XRPUSDT|2021-02-01 13:31:24|0.5937|15423.9|9157.16943|1|1612186284|1612186284|USDT|15423.9
13695799|Binance|XRPUSDT|2021-02-01 13:31:24|0.5936|4634.2|2750.86112|1|1612186284|1612186284|USDT|4634.2
13695800|Binance|XRPUSDT|2021-02-01 13:31:24|0.5936|2404.2|1427.13312|1|1612186284|1612186284|USDT|2404.2
13695801|Binance|XRPUSDT|2021-02-01 13:31:24|0.5932|3011.3|1786.30316|1|1612186284|1612186284|USDT|3011.3
13695803|Binance|XRPUSDT|2021-02-01 13:31:24|0.591|1735.4|1025.6214|1|1612186284|1612186284|USDT|1735.4
13695804|Binance|XRPUSDT|2021-02-01 13:31:24|0.5939|2169.5|1288.46605|1|1612186284|1612186284|USDT|2169.5
13695806|Binance|XRPUSDT|2021-02-01 13:31:24|0.5934|15941.3|9459.56742|1|1612186284|1612186284|USDT|15941.3
13695807|Binance|XRPUSDT|2021-02-01 13:31:24|0.5906|7357.3|4345.22138|1|1612186284|1612186284|USDT|7357.3
13695809|Binance|XRPUSDT|2021-02-01 13:31:24|0.5926|16036|9502.9336|1|1612186284|1612186284|USDT|16036
13695811|Binance|XRPUSDT|2021-02-01 13:31:24|0.5905|2435.1|1437.92655|1|1612186284|1612186284|USDT|2435.1
13695813|Binance|XRPUSDT|2021-02-01 13:31:24|0.5938|5623.9|3339.47182|1|1612186284|1612186284|USDT|5623.9
13695814|Binance|XRPUSDT|2021-02-01 13:31:24|0.5941|4082.7|2425.53207|1|1612186284|1612186284|USDT|4082.7
13695815|Binance|XRPUSDT|2021-02-01 13:31:24|0.5914|7666.3|4533.84982|1|1612186284|1612186284|USDT|7666.3
13695816|Binance|XRPUSDT|2021-02-01 13:31:24|0.5938|3011.2|1788.05056|1|1612186284|1612186284|USDT|3011.2
13695817|Binance|XRPUSDT|2021-02-01 13:31:24|0.5934|2465|1462.731|1|1612186284|1612186284|USDT|2465
13695818|Binance|XRPUSDT|2021-02-01 13:31:24|0.5942|9500.9|5645.43478|1|1612186284|1612186284|USDT|9500.9
13695820|Binance|XRPUSDT|2021-02-01 13:31:24|0.5937|15334.2|9103.91454|1|1612186284|1612186284|USDT|15334.2
13695822|Binance|XRPUSDT|2021-02-01 13:31:24|0.59|156456.4|92309.276|1|1612186284|1612186284|USDT|156456.4
13695823|Binance|XRPUSDT|2021-02-01 13:31:24|0.5926|16036|9502.9336|1|1612186284|1612186284|USDT|16036
13695825|Binance|XRPUSDT|2021-02-01 13:31:24|0.5909|8595.7|5079.19913|1|1612186284|1612186284|USDT|8595.7
13695826|Binance|XRPUSDT|2021-02-01 13:31:24|0.5937|3761.9|2233.44003|1|1612186284|1612186284|USDT|3761.9
13695829|Binance|XRPUSDT|2021-02-01 13:31:24|0.593|11451|6790.443|1|1612186284|1612186284|USDT|11451
13695831|Binance|XRPUSDT|2021-02-01 13:31:24|0.5933|6730.8|3993.38364|1|1612186284|1612186284|USDT|6730.8
13695832|Binance|XRPUSDT|2021-02-01 13:31:24|0.5934|3357.4|1992.28116|1|1612186284|1612186284|USDT|3357.4
13695833|Binance|XRPUSDT|2021-02-01 13:31:24|0.5937|3381.5|2007.59655|1|1612186284|1612186284|USDT|3381.5
13695836|Binance|XRPUSDT|2021-02-01 13:31:24|0.5935|4351.5|2582.61525|1|1612186284|1612186284|USDT|4351.5
13695837|Binance|XRPUSDT|2021-02-01 13:31:24|0.594|10639.9|6320.1006|1|1612186284|1612186284|USDT|10639.9
13695838|Binance|XRPUSDT|2021-02-01 13:31:24|0.5913|2746.7|1624.12371|1|1612186284|1612186284|USDT|2746.7
13695839|Binance|XRPUSDT|2021-02-01 13:31:24|0.5944|16353.4|9720.46096|1|1612186284|1612186284|USDT|16353.4
13695841|Binance|XRPUSDT|2021-02-01 13:31:24|0.5917|1720.3|1017.90151|1|1612186284|1612186284|USDT|1720.3
13695842|Binance|XRPUSDT|2021-02-01 13:31:24|0.5942|2624.1|1559.24022|1|1612186284|1612186284|USDT|2624.1
13695844|Binance|XRPUSDT|2021-02-01 13:31:24|0.5933|3941.7|2338.61061|1|1612186284|1612186284|USDT|3941.7
13695848|Binance|XRPUSDT|2021-02-01 13:31:24|0.5935|2961.5|1757.65025|1|1612186284|1612186284|USDT|2961.5
13695850|Binance|XRPUSDT|2021-02-01 13:31:24|0.5937|2055.4|1220.29098|1|1612186284|1612186284|USDT|2055.4
13695854|Binance|XRPUSDT|2021-02-01 13:31:24|0.5906|10350.6|6113.06436|1|1612186284|1612186284|USDT|10350.6
13695857|Binance|XRPUSDT|2021-02-01 13:31:24|0.5928|6598.7|3911.70936|1|1612186284|1612186284|USDT|6598.7
13695865|Binance|XRPUSDT|2021-02-01 13:31:24|0.593|14661.1|8694.0323|1|1612186284|1612186284|USDT|14661.1
13695866|Binance|XRPUSDT|2021-02-01 13:31:24|0.5931|15884.7|9421.21557|1|1612186284|1612186284|USDT|15884.7
13695867|Binance|XRPUSDT|2021-02-01 13:31:24|0.5928|4924.1|2919.00648|1|1612186284|1612186284|USDT|4924.1
13695868|Binance|XRPUSDT|2021-02-01 13:31:24|0.5926|16035.9|9502.87434|1|1612186284|1612186284|USDT|16035.9
13695870|Binance|XRPUSDT|2021-02-01 13:31:24|0.5919|31538.1|18667.40139|1|1612186284|1612186284|USDT|31538.1
13695874|Binance|XRPUSDT|2021-02-01 13:31:24|0.5949|2000|1189.8|1|1612186284|1612186284|USDT|2000
13695879|Binance|XRPUSDT|2021-02-01 13:31:24|0.593|5956.9|3532.4417|1|1612186284|1612186284|USDT|5956.9
13695880|Binance|XRPUSDT|2021-02-01 13:31:24|0.5898|136835.4|80705.51892|1|1612186284|1612186284|USDT|136835.4
13695881|Binance|XRPUSDT|2021-02-01 13:31:24|0.5934|3172.6|1882.62084|1|1612186284|1612186284|USDT|3172.6
13695882|Binance|XRPUSDT|2021-02-01 13:31:24|0.5939|3604.9|2140.95011|1|1612186284|1612186284|USDT|3604.9
13695885|Binance|XRPUSDT|2021-02-01 13:31:24|0.5918|9316.8|5513.68224|1|1612186284|1612186284|USDT|9316.8
13695886|Binance|XRPUSDT|2021-02-01 13:31:24|0.5912|4754.9|2811.09688|1|1612186284|1612186284|USDT|4754.9
13695887|Binance|XRPUSDT|2021-02-01 13:31:24|0.5939|3423.7|2033.33543|1|1612186284|1612186284|USDT|3423.7
13695890|Binance|XRPUSDT|2021-02-01 13:31:24|0.5936|3084.7|1831.07792|1|1612186284|1612186284|USDT|3084.7
13695891|Binance|XRPUSDT|2021-02-01 13:31:24|0.5938|12007.6|7130.11288|1|1612186284|1612186284|USDT|12007.6
13695895|Binance|XRPUSDT|2021-02-01 13:31:24|0.5917|15912|9415.1304|1|1612186284|1612186284|USDT|15912
13695896|Binance|XRPUSDT|2021-02-01 13:31:24|0.5917|22515.3|13322.30301|1|1612186284|1612186284|USDT|22515.3
13695897|Binance|XRPUSDT|2021-02-01 13:31:24|0.5933|2539.6|1506.74468|1|1612186284|1612186284|USDT|2539.6
13695900|Binance|XRPUSDT|2021-02-01 13:31:24|0.5921|4345.2|2572.79292|1|1612186284|1612186284|USDT|4345.2
13695902|Binance|XRPUSDT|2021-02-01 13:31:24|0.593|16020.4|9500.0972|1|1612186284|1612186284|USDT|16020.4
13695905|Binance|XRPUSDT|2021-02-01 13:31:24|0.5919|5671.6|3357.02004|1|1612186284|1612186284|USDT|5671.6
13695906|Binance|XRPUSDT|2021-02-01 13:31:24|0.593|2036.4|1207.5852|1|1612186284|1612186284|USDT|2036.4
13695908|Binance|XRPUSDT|2021-02-01 13:31:24|0.5911|11794.5|6971.72895|1|1612186284|1612186284|USDT|11794.5
13695913|Binance|XRPUSDT|2021-02-01 13:31:25|0.5926|14587.8|8644.73028|1|1612186285|1612186285|USDT|14587.8
13695914|Binance|XRPUSDT|2021-02-01 13:31:25|0.5926|3898.5|2310.2511|1|1612186285|1612186285|USDT|3898.5
13695919|Binance|XRPUSDT|2021-02-01 13:31:25|0.5931|3355.5|1990.14705|1|1612186285|1612186285|USDT|3355.5
13695920|Binance|XRPUSDT|2021-02-01 13:31:25|0.5931|16719.6|9916.39476|1|1612186285|1612186285|USDT|16719.6
13695929|Binance|XRPUSDT|2021-02-01 13:31:25|0.5925|9089.3|5385.41025|1|1612186285|1612186285|USDT|9089.3
13695932|Binance|XRPUSDT|2021-02-01 13:31:25|0.5926|8000|4740.8|1|1612186285|1612186285|USDT|8000
13695934|Binance|XRPUSDT|2021-02-01 13:31:25|0.5929|3801|2253.6129|1|1612186285|1612186285|USDT|3801
13695935|Binance|XRPUSDT|2021-02-01 13:31:25|0.5929|10511.1|6232.03119|1|1612186285|1612186285|USDT|10511.1
13695936|Binance|XRPUSDT|2021-02-01 13:31:25|0.5929|3171.2|1880.20448|1|1612186285|1612186285|USDT|3171.2
13695940|Binance|XRPUSDT|2021-02-01 13:31:25|0.5926|4064.3|2408.50418|1|1612186285|1612186285|USDT|4064.3
13695941|Binance|XRPUSDT|2021-02-01 13:31:25|0.5923|2589.7|1533.87931|1|1612186285|1612186285|USDT|2589.7
13695943|Binance|XRPUSDT|2021-02-01 13:31:25|0.5923|13642.3|8080.33429|1|1612186285|1612186285|USDT|13642.3
13695944|Binance|XRPUSDT|2021-02-01 13:31:25|0.5928|4022.1|2384.30088|1|1612186285|1612186285|USDT|4022.1
13695945|Binance|XRPUSDT|2021-02-01 13:31:25|0.5926|4934.4|2924.12544|1|1612186285|1612186285|USDT|4934.4
13695948|Binance|XRPUSDT|2021-02-01 13:31:25|0.5925|3257|1929.7725|1|1612186285|1612186285|USDT|3257
13695951|Binance|XRPUSDT|2021-02-01 13:31:25|0.5922|4821.9|2855.52918|1|1612186285|1612186285|USDT|4821.9
13695952|Binance|XRPUSDT|2021-02-01 13:31:25|0.5921|4020.7|2380.65647|1|1612186285|1612186285|USDT|4020.7
13695954|Binance|XRPUSDT|2021-02-01 13:31:25|0.5922|7000|4145.4|1|1612186285|1612186285|USDT|7000
13695955|Binance|XRPUSDT|2021-02-01 13:31:25|0.5921|8417.8|4984.17938|1|1612186285|1612186285|USDT|8417.8
13695956|Binance|XRPUSDT|2021-02-01 13:31:25|0.592|1749.2|1035.5264|1|1612186285|1612186285|USDT|1749.2
13695963|Binance|XRPUSDT|2021-02-01 13:31:25|0.592|3341.6|1978.2272|1|1612186285|1612186285|USDT|3341.6
13695972|Binance|XRPUSDT|2021-02-01 13:31:25|0.5917|21522.4|12734.80408|1|1612186285|1612186286|USDT|21522.4
13695976|Binance|XRPUSDT|2021-02-01 13:31:25|0.5916|5849.1|3460.32756|1|1612186285|1612186286|USDT|5849.1
13695977|Binance|XRPUSDT|2021-02-01 13:31:25|0.5916|16025.6|9480.74496|1|1612186285|1612186286|USDT|16025.6
13695978|Binance|XRPUSDT|2021-02-01 13:31:25|0.5911|1757.7|1038.97647|1|1612186285|1612186286|USDT|1757.7
13695981|Binance|XRPUSDT|2021-02-01 13:31:26|0.5911|23000|13595.3|1|1612186286|1612186286|USDT|23000
13695982|Binance|XRPUSDT|2021-02-01 13:31:26|0.5911|5878.8|3474.95868|1|1612186286|1612186286|USDT|5878.8
13695984|Binance|XRPUSDT|2021-02-01 13:31:26|0.5911|5344.1|3158.89751|1|1612186286|1612186286|USDT|5344.1
13695996|Binance|XRPUSDT|2021-02-01 13:31:26|0.5911|2637.9|1559.26269|1|1612186286|1612186286|USDT|2637.9
13696001|Binance|XRPUSDT|2021-02-01 13:31:26|0.5911|1825.5|1079.05305|1|1612186286|1612186286|USDT|1825.5
13696003|Binance|XRPUSDT|2021-02-01 13:31:26|0.5911|19953.3|11794.39563|1|1612186286|1612186286|USDT|19953.3
13696004|Binance|XRPUSDT|2021-02-01 13:31:26|0.5911|3728.9|2204.15279|1|1612186286|1612186286|USDT|3728.9
13696005|Binance|XRPUSDT|2021-02-01 13:31:26|0.5911|5492.9|3246.85319|1|1612186286|1612186286|USDT|5492.9
13696006|Binance|XRPUSDT|2021-02-01 13:31:26|0.5911|4570.6|2701.68166|1|1612186286|1612186286|USDT|4570.6
13696008|Binance|XRPUSDT|2021-02-01 13:31:26|0.5914|1787.5|1057.1275|1|1612186286|1612186286|USDT|1787.5
13696012|Binance|XRPUSDT|2021-02-01 13:31:26|0.5918|26674|15785.6732|1|1612186286|1612186286|USDT|26674
13696013|Binance|XRPUSDT|2021-02-01 13:31:26|0.5911|4677.4|2764.81114|1|1612186286|1612186286|USDT|4677.4
13696020|Binance|XRPUSDT|2021-02-01 13:31:26|0.5921|2179.9|1290.71879|1|1612186286|1612186286|USDT|2179.9
13696024|Binance|XRPUSDT|2021-02-01 13:31:26|0.5913|28497.9|16850.80827|1|1612186286|1612186286|USDT|28497.9
13696033|Binance|XRPUSDT|2021-02-01 13:31:26|0.5916|1726.9|1021.63404|1|1612186286|1612186286|USDT|1726.9
13696041|Binance|XRPUSDT|2021-02-01 13:31:26|0.5916|10000|5916|1|1612186286|1612186286|USDT|10000
13696044|Binance|XRPUSDT|2021-02-01 13:31:26|0.5915|2575.3|1523.28995|1|1612186286|1612186286|USDT|2575.3
13696045|Binance|XRPUSDT|2021-02-01 13:31:26|0.5914|20725.9|12257.29726|1|1612186286|1612186286|USDT|20725.9
13696050|Binance|XRPUSDT|2021-02-01 13:31:26|0.5911|1847|1091.7617|1|1612186286|1612186286|USDT|1847
13696052|Binance|XRPUSDT|2021-02-01 13:31:26|0.5911|23768|14049.2648|1|1612186286|1612186286|USDT|23768
13696053|Binance|XRPUSDT|2021-02-01 13:31:26|0.5912|4302.1|2543.40152|1|1612186286|1612186286|USDT|4302.1
13696056|Binance|XRPUSDT|2021-02-01 13:31:26|0.5913|90778.2|53677.14966|1|1612186286|1612186286|USDT|90778.2
13696062|Binance|XRPUSDT|2021-02-01 13:31:26|0.5903|10468.9|6179.79167|1|1612186286|1612186286|USDT|10468.9
13696063|Binance|XRPUSDT|2021-02-01 13:31:26|0.5903|4464.8|2635.57144|1|1612186286|1612186286|USDT|4464.8
13696065|Binance|XRPUSDT|2021-02-01 13:31:26|0.5909|2133.1|1260.44879|1|1612186286|1612186286|USDT|2133.1
13696067|Binance|XRPUSDT|2021-02-01 13:31:26|0.59|3207.8|1892.602|1|1612186286|1612186286|USDT|3207.8
13696068|Binance|XRPUSDT|2021-02-01 13:31:26|0.5899|31805.5|18762.06445|1|1612186286|1612186286|USDT|31805.5
13696069|Binance|XRPUSDT|2021-02-01 13:31:26|0.5893|5224.2|3078.62106|1|1612186286|1612186286|USDT|5224.2
13696070|Binance|XRPUSDT|2021-02-01 13:31:26|0.5907|2000|1181.4|1|1612186286|1612186286|USDT|2000
13696076|Binance|XRPUSDT|2021-02-01 13:31:26|0.5904|2278.6|1345.28544|1|1612186286|1612186286|USDT|2278.6
13696085|Binance|XRPUSDT|2021-02-01 13:31:27|0.5893|2000|1178.6|1|1612186287|1612186287|USDT|2000
13696088|Binance|XRPUSDT|2021-02-01 13:31:27|0.5901|5000|2950.5|1|1612186287|1612186288|USDT|5000
13696089|Binance|XRPUSDT|2021-02-01 13:31:28|0.59|2472.1|1458.539|1|1612186288|1612186288|USDT|2472.1
13696093|Binance|XRPUSDT|2021-02-01 13:31:28|0.5882|2160.8|1270.98256|1|1612186288|1612186288|USDT|2160.8
13696096|Binance|XRPUSDT|2021-02-01 13:31:28|0.5884|2524|1485.1216|1|1612186288|1612186288|USDT|2524
13696099|Binance|XRPUSDT|2021-02-01 13:31:28|0.5877|3866.4|2272.28328|1|1612186288|1612186288|USDT|3866.4
13696101|Binance|XRPUSDT|2021-02-01 13:31:28|0.5871|3046.7|1788.71757|1|1612186288|1612186288|USDT|3046.7
13696102|Binance|XRPUSDT|2021-02-01 13:31:28|0.5868|1952.9|1145.96172|1|1612186288|1612186288|USDT|1952.9
13696103|Binance|XRPUSDT|2021-02-01 13:31:28|0.5874|17614.1|10346.52234|1|1612186288|1612186288|USDT|17614.1
13696104|Binance|XRPUSDT|2021-02-01 13:31:28|0.5882|3556.6|2091.99212|1|1612186288|1612186288|USDT|3556.6
13696109|Binance|XRPUSDT|2021-02-01 13:31:28|0.5885|8500|5002.25|1|1612186288|1612186288|USDT|8500
13696112|Binance|XRPUSDT|2021-02-01 13:31:28|0.587|2406|1412.322|1|1612186288|1612186289|USDT|2406
13696113|Binance|XRPUSDT|2021-02-01 13:31:28|0.5871|5361.3|3147.61923|1|1612186288|1612186289|USDT|5361.3
13696115|Binance|XRPUSDT|2021-02-01 13:31:29|0.587|44190.5|25939.8235|1|1612186289|1612186289|USDT|44190.5
13696116|Binance|XRPUSDT|2021-02-01 13:31:29|0.5867|48007.1|28165.76557|1|1612186289|1612186289|USDT|48007.1
13696118|Binance|XRPUSDT|2021-02-01 13:31:29|0.5869|2000|1173.8|1|1612186289|1612186289|USDT|2000
13696121|Binance|XRPUSDT|2021-02-01 13:31:29|0.5865|170000|99705|1|1612186289|1612186289|USDT|170000
13696122|Binance|XRPUSDT|2021-02-01 13:31:29|0.587|1898.5|1114.4195|1|1612186289|1612186289|USDT|1898.5
13696124|Binance|XRPUSDT|2021-02-01 13:31:29|0.5868|6025.1|3535.52868|1|1612186289|1612186289|USDT|6025.1
13696126|Binance|XRPUSDT|2021-02-01 13:31:29|0.5869|3425.8|2010.60202|1|1612186289|1612186289|USDT|3425.8
13696146|Binance|XRPUSDT|2021-02-01 13:31:29|0.5861|3294|1930.6134|1|1612186289|1612186289|USDT|3294
13696150|Binance|XRPUSDT|2021-02-01 13:31:29|0.586|9450.1|5537.7586|1|1612186289|1612186289|USDT|9450.1
13696154|Binance|XRPUSDT|2021-02-01 13:31:29|0.5863|11520|6754.176|1|1612186289|1612186289|USDT|11520
13696158|Binance|XRPUSD_PERP|2021-02-01 13:31:29|0.5853|448|4480|1|1612186289|1612186290|USD|7654.1945
13696159|Binance|XRPUSDT|2021-02-01 13:31:29|0.5861|11997.5|7031.73475|1|1612186289|1612186290|USDT|11997.5
13696166|Binance|XRPUSDT|2021-02-01 13:31:30|0.5859|7115.8|4169.14722|1|1612186290|1612186290|USDT|7115.8
13696170|Binance|XRPUSDT|2021-02-01 13:31:30|0.5858|2069.7|1212.43026|1|1612186290|1612186290|USDT|2069.7
13696190|Binance|XRPUSDT|2021-02-01 13:31:30|0.5854|20000|11708|1|1612186290|1612186290|USDT|20000
13696192|Binance|XRPUSDT|2021-02-01 13:31:30|0.5849|2000|1169.8|1|1612186290|1612186290|USDT|2000
13696194|Binance|XRPUSDT|2021-02-01 13:31:30|0.585|4217.9|2467.4715|1|1612186290|1612186290|USDT|4217.9
13696197|Binance|XRPUSD_PERP|2021-02-01 13:31:30|0.581|120|1200|1|1612186290|1612186290|USD|2065.4045
13696199|Binance|XRPUSDT|2021-02-01 13:31:30|0.5855|3505.3|2052.35315|1|1612186290|1612186290|USDT|3505.3
13696200|Binance|XRPUSDT|2021-02-01 13:31:30|0.5855|1789|1047.4595|1|1612186290|1612186290|USDT|1789
13696203|Binance|XRPUSDT|2021-02-01 13:31:30|0.5848|6000|3508.8|1|1612186290|1612186290|USDT|6000
13696206|Binance|XRPUSDT|2021-02-01 13:31:30|0.5831|90967.4|53043.09094|1|1612186290|1612186290|USDT|90967.4
13696207|Binance|XRPUSDT|2021-02-01 13:31:30|0.5852|4000|2340.8|1|1612186290|1612186290|USDT|4000
13696208|Binance|XRPUSDT|2021-02-01 13:31:30|0.5856|9227.3|5403.50688|1|1612186290|1612186290|USDT|9227.3
13696211|Binance|XRPUSDT|2021-02-01 13:31:30|0.5854|3244.6|1899.38884|1|1612186290|1612186290|USDT|3244.6
13696212|Binance|XRPUSD_PERP|2021-02-01 13:31:31|0.5843|1018|10180|1|1612186291|1612186291|USD|17422.557
13696213|Binance|XRPUSDT|2021-02-01 13:31:30|0.5844|1969.2|1150.80048|1|1612186290|1612186291|USDT|1969.2
13696216|Binance|XRPUSDT|2021-02-01 13:31:31|0.5848|5243.1|3066.16488|1|1612186291|1612186291|USDT|5243.1
13696217|Binance|XRPUSDT|2021-02-01 13:31:31|0.5848|2501.4|1462.81872|1|1612186291|1612186291|USDT|2501.4
13696220|Binance|XRPUSD_PERP|2021-02-01 13:31:31|0.582|1736|17360|1|1612186291|1612186291|USD|29828.1787
13696221|Binance|XRPUSDT|2021-02-01 13:31:31|0.585|2509.4|1467.999|1|1612186291|1612186291|USDT|2509.4
13696225|Binance|XRPUSDT|2021-02-01 13:31:31|0.5845|2713.8|1586.2161|1|1612186291|1612186291|USDT|2713.8
13696226|Binance|XRPUSDT|2021-02-01 13:31:31|0.5847|17958|10500.0426|1|1612186291|1612186291|USDT|17958
13696227|Binance|XRPUSDT|2021-02-01 13:31:31|0.5788|369775.8|214026.23304|1|1612186291|1612186291|USDT|369775.8
13696229|Binance|XRPUSDT|2021-02-01 13:31:31|0.5855|2509.9|1469.54645|1|1612186291|1612186291|USDT|2509.9
13696230|Binance|XRPUSDT|2021-02-01 13:31:31|0.5851|2042.2|1194.89122|1|1612186291|1612186291|USDT|2042.2
13696231|Binance|XRPUSDT|2021-02-01 13:31:31|0.5842|24664.4|14408.94248|1|1612186291|1612186291|USDT|24664.4
13696233|Binance|XRPUSDT|2021-02-01 13:31:31|0.585|12460.4|7289.334|1|1612186291|1612186291|USDT|12460.4
13696236|Binance|XRPUSDT|2021-02-01 13:31:31|0.5844|7606.6|4445.29704|1|1612186291|1612186291|USDT|7606.6
13696238|Binance|XRPUSDT|2021-02-01 13:31:31|0.5855|1959.7|1147.40435|1|1612186291|1612186291|USDT|1959.7
13696242|Binance|XRPUSDT|2021-02-01 13:31:31|0.5846|16113.6|9420.01056|1|1612186291|1612186291|USDT|16113.6
13696246|Binance|XRPUSDT|2021-02-01 13:31:31|0.5841|2131.7|1245.12597|1|1612186291|1612186291|USDT|2131.7
13696252|Binance|XRPUSDT|2021-02-01 13:31:31|0.5823|1774.2|1033.11666|1|1612186291|1612186291|USDT|1774.2
13696255|Binance|XRPUSDT|2021-02-01 13:31:31|0.5809|27056.3|15717.00467|1|1612186291|1612186291|USDT|27056.3
13696257|Binance|XRPUSDT|2021-02-01 13:31:31|0.5828|3000|1748.4|1|1612186291|1612186291|USDT|3000
13696261|Binance|XRPUSDT|2021-02-01 13:31:31|0.5808|8198|4761.3984|1|1612186291|1612186291|USDT|8198
13696263|Binance|XRPUSDT|2021-02-01 13:31:31|0.582|18897.2|10998.1704|1|1612186291|1612186291|USDT|18897.2
13696264|Binance|XRPUSDT|2021-02-01 13:31:31|0.5823|2837.9|1652.50917|1|1612186291|1612186291|USDT|2837.9
13696265|Binance|XRPUSDT|2021-02-01 13:31:31|0.5805|5434.4|3154.6692|1|1612186291|1612186291|USDT|5434.4
13696267|Binance|XRPUSDT|2021-02-01 13:31:31|0.5841|3602.5|2104.22025|1|1612186291|1612186291|USDT|3602.5
13696269|Binance|XRPUSDT|2021-02-01 13:31:31|0.5806|17645.5|10244.9773|1|1612186291|1612186291|USDT|17645.5
13696272|Binance|XRPUSDT|2021-02-01 13:31:31|0.5803|38691.8|22452.85154|1|1612186291|1612186291|USDT|38691.8
13696274|Binance|XRPUSDT|2021-02-01 13:31:31|0.582|3323.7|1934.3934|1|1612186291|1612186291|USDT|3323.7
13696275|Binance|XRPUSDT|2021-02-01 13:31:31|0.5837|2060|1202.422|1|1612186291|1612186291|USDT|2060
13696278|Binance|XRPUSDT|2021-02-01 13:31:31|0.5818|21331.6|12410.72488|1|1612186291|1612186291|USDT|21331.6
13696279|Binance|XRPUSDT|2021-02-01 13:31:31|0.5833|23964.4|13978.43452|1|1612186291|1612186291|USDT|23964.4
13696284|Binance|XRPUSDT|2021-02-01 13:31:31|0.5815|11005.9|6399.93085|1|1612186291|1612186291|USDT|11005.9
13696286|Binance|XRPUSDT|2021-02-01 13:31:31|0.5821|1905|1108.9005|1|1612186291|1612186291|USDT|1905
13696288|Binance|XRPUSD_PERP|2021-02-01 13:31:31|0.5793|376|3760|1|1612186291|1612186291|USD|6490.5921
13696289|Binance|XRPUSDT|2021-02-01 13:31:31|0.5819|19132.3|11133.08537|1|1612186291|1612186291|USDT|19132.3
13696292|Binance|XRPUSD_PERP|2021-02-01 13:31:31|0.5791|3418|34180|1|1612186291|1612186291|USD|59022.6214
13696293|Binance|XRPUSDT|2021-02-01 13:31:31|0.5813|23039|13392.5707|1|1612186291|1612186292|USDT|23039
13696296|Binance|XRPUSDT|2021-02-01 13:31:31|0.5811|1812.7|1053.35997|1|1612186291|1612186292|USDT|1812.7
13696297|Binance|XRPUSDT|2021-02-01 13:31:31|0.5822|12650.7|7365.23754|1|1612186291|1612186292|USDT|12650.7
13696299|Binance|XRPUSDT|2021-02-01 13:31:31|0.5837|4638|2707.2006|1|1612186291|1612186292|USDT|4638
13696300|Binance|XRPUSDT|2021-02-01 13:31:31|0.5812|16883.4|9812.63208|1|1612186291|1612186292|USDT|16883.4
13696301|Binance|XRPUSDT|2021-02-01 13:31:31|0.5791|22979.3|13307.31263|1|1612186291|1612186292|USDT|22979.3
13696302|Binance|XRPUSDT|2021-02-01 13:31:31|0.5823|5547.8|3230.48394|1|1612186291|1612186292|USDT|5547.8
13696306|Binance|XRPUSDT|2021-02-01 13:31:31|0.5823|16897.6|9839.47248|1|1612186291|1612186292|USDT|16897.6
13696308|Binance|XRPUSDT|2021-02-01 13:31:31|0.5804|10493.1|6090.19524|1|1612186291|1612186292|USDT|10493.1
13696309|Binance|XRPUSDT|2021-02-01 13:31:31|0.5793|5924.7|3432.17871|1|1612186291|1612186292|USDT|5924.7
13696311|Binance|XRPUSDT|2021-02-01 13:31:31|0.581|16260.1|9447.1181|1|1612186291|1612186292|USDT|16260.1
13696312|Binance|XRPUSDT|2021-02-01 13:31:31|0.5836|14879.6|8683.73456|1|1612186291|1612186292|USDT|14879.6
13696313|Binance|XRPUSDT|2021-02-01 13:31:31|0.5797|10256.4|5945.63508|1|1612186291|1612186292|USDT|10256.4
13696317|Binance|XRPUSDT|2021-02-01 13:31:31|0.5802|4000|2320.8|1|1612186291|1612186292|USDT|4000
13696322|Binance|XRPUSDT|2021-02-01 13:31:32|0.5805|3186.5|1849.76325|1|1612186292|1612186292|USDT|3186.5
13696323|Binance|XRPUSDT|2021-02-01 13:31:32|0.5817|7038.1|4094.06277|1|1612186292|1612186292|USDT|7038.1
13696329|Binance|XRPUSDT|2021-02-01 13:31:32|0.5806|1810.7|1051.29242|1|1612186292|1612186292|USDT|1810.7
13696331|Binance|XRPUSDT|2021-02-01 13:31:32|0.5823|7898.7|4599.41301|1|1612186292|1612186292|USDT|7898.7
13696334|Binance|XRPUSDT|2021-02-01 13:31:32|0.5794|4000|2317.6|1|1612186292|1612186292|USDT|4000
13696337|Binance|XRPUSDT|2021-02-01 13:31:32|0.5821|6085.6|3542.42776|1|1612186292|1612186292|USDT|6085.6
13696339|Binance|XRPUSD_PERP|2021-02-01 13:31:32|0.5788|184|1840|1|1612186292|1612186292|USD|3178.9911
13696344|Binance|XRPUSDT|2021-02-01 13:31:32|0.5811|5180.9|3010.62099|1|1612186292|1612186292|USDT|5180.9
13696346|Binance|XRPUSDT|2021-02-01 13:31:32|0.5807|8933.4|5187.62538|1|1612186292|1612186292|USDT|8933.4
13696347|Binance|XRPUSDT|2021-02-01 13:31:32|0.5835|2521.5|1471.29525|1|1612186292|1612186292|USDT|2521.5
13696348|Binance|XRPUSDT|2021-02-01 13:31:32|0.5815|3418.8|1988.0322|1|1612186292|1612186292|USDT|3418.8
13696353|Binance|XRPUSDT|2021-02-01 13:31:32|0.5838|8000|4670.4|1|1612186292|1612186292|USDT|8000
13696359|Binance|XRPUSDT|2021-02-01 13:31:32|0.5817|3688|2145.3096|1|1612186292|1612186292|USDT|3688
13696361|Binance|XRPUSDT|2021-02-01 13:31:32|0.5793|3718|2153.8374|1|1612186292|1612186292|USDT|3718
13696364|Binance|XRPUSDT|2021-02-01 13:31:32|0.5814|2880|1674.432|1|1612186292|1612186292|USDT|2880
13696366|Binance|XRPUSDT|2021-02-01 13:31:32|0.5831|4779|2786.6349|1|1612186292|1612186292|USDT|4779
13696370|Binance|XRPUSDT|2021-02-01 13:31:32|0.5816|4323.9|2514.78024|1|1612186292|1612186292|USDT|4323.9
13696371|Binance|XRPUSDT|2021-02-01 13:31:32|0.5797|4633.8|2686.21386|1|1612186292|1612186292|USDT|4633.8
13696372|Binance|XRPUSDT|2021-02-01 13:31:32|0.5818|7533.6|4383.04848|1|1612186292|1612186292|USDT|7533.6
13696379|Binance|XRPUSDT|2021-02-01 13:31:32|0.5798|2400|1391.52|1|1612186292|1612186292|USDT|2400
13696381|Binance|XRPUSDT|2021-02-01 13:31:32|0.5842|2156.4|1259.76888|1|1612186292|1612186292|USDT|2156.4
13696383|Binance|XRPUSDT|2021-02-01 13:31:32|0.5823|4661|2714.1003|1|1612186292|1612186292|USDT|4661
13696386|Binance|XRPUSDT|2021-02-01 13:31:32|0.5816|5500|3198.8|1|1612186292|1612186292|USDT|5500
13696390|Binance|XRPUSDT|2021-02-01 13:31:32|0.5813|5607.9|3259.87227|1|1612186292|1612186292|USDT|5607.9
13696396|Binance|XRPUSDT|2021-02-01 13:31:32|0.584|2686.7|1569.0328|1|1612186292|1612186292|USDT|2686.7
13696397|Binance|XRPUSDT|2021-02-01 13:31:32|0.5805|3442.9|1998.60345|1|1612186292|1612186292|USDT|3442.9
13696404|Binance|XRPUSDT|2021-02-01 13:31:32|0.5796|2724.7|1579.23612|1|1612186292|1612186292|USDT|2724.7
13696406|Binance|XRPUSDT|2021-02-01 13:31:32|0.5811|5750|3341.325|1|1612186292|1612186292|USDT|5750
13696407|Binance|XRPUSDT|2021-02-01 13:31:32|0.5821|3129.3|1821.56553|1|1612186292|1612186292|USDT|3129.3
13696411|Binance|XRPUSDT|2021-02-01 13:31:32|0.5797|3192.6|1850.75022|1|1612186292|1612186292|USDT|3192.6
13696412|Binance|XRPUSDT|2021-02-01 13:31:32|0.5797|2827.5|1639.10175|1|1612186292|1612186292|USDT|2827.5
13696413|Binance|XRPUSDT|2021-02-01 13:31:32|0.5781|1776.1|1026.76341|1|1612186292|1612186292|USDT|1776.1
13696415|Binance|XRPUSDT|2021-02-01 13:31:32|0.5782|6109.4|3532.45508|1|1612186292|1612186292|USDT|6109.4
13696418|Binance|XRPUSDT|2021-02-01 13:31:32|0.5775|3507.9|2025.81225|1|1612186292|1612186292|USDT|3507.9
13696419|Binance|XRPUSDT|2021-02-01 13:31:32|0.5773|3262.9|1883.67217|1|1612186292|1612186292|USDT|3262.9
13696424|Binance|XRPUSDT|2021-02-01 13:31:32|0.578|5000|2890|1|1612186292|1612186292|USDT|5000
13696425|Binance|XRPUSDT|2021-02-01 13:31:32|0.5784|2333.3|1349.58072|1|1612186292|1612186292|USDT|2333.3
13696435|Binance|XRPUSDT|2021-02-01 13:31:32|0.5779|9057.5|5234.32925|1|1612186292|1612186292|USDT|9057.5
13696436|Binance|XRPUSDT|2021-02-01 13:31:32|0.5776|5037.9|2909.89104|1|1612186292|1612186292|USDT|5037.9
13696437|Binance|XRPUSDT|2021-02-01 13:31:32|0.5785|3547.4|2052.1709|1|1612186292|1612186292|USDT|3547.4
13696440|Binance|XRPUSDT|2021-02-01 13:31:32|0.578|3000|1734|1|1612186292|1612186292|USDT|3000
13696443|Binance|XRPUSDT|2021-02-01 13:31:32|0.5779|4716.9|2725.89651|1|1612186292|1612186293|USDT|4716.9
13696445|Binance|XRPUSDT|2021-02-01 13:31:32|0.5785|7455.3|4312.89105|1|1612186292|1612186293|USDT|7455.3
13696447|Binance|XRPUSDT|2021-02-01 13:31:32|0.5785|3803.8|2200.4983|1|1612186292|1612186293|USDT|3803.8
13696448|Binance|XRPUSDT|2021-02-01 13:31:32|0.5793|6907.3|4001.39889|1|1612186292|1612186293|USDT|6907.3
13696449|Binance|XRPUSDT|2021-02-01 13:31:32|0.5777|3000|1733.1|1|1612186292|1612186293|USDT|3000
13696451|Binance|XRPUSDT|2021-02-01 13:31:33|0.5777|1916.1|1106.93097|1|1612186293|1612186293|USDT|1916.1
13696453|Binance|XRPUSDT|2021-02-01 13:31:33|0.5791|2567|1486.5497|1|1612186293|1612186293|USDT|2567
13696454|Binance|XRPUSDT|2021-02-01 13:31:33|0.5788|7178|4154.6264|1|1612186293|1612186293|USDT|7178
13696455|Binance|XRPUSDT|2021-02-01 13:31:33|0.5791|11029.4|6387.12554|1|1612186293|1612186293|USDT|11029.4
13696459|Binance|XRPUSDT|2021-02-01 13:31:33|0.5783|5000|2891.5|1|1612186293|1612186293|USDT|5000
13696463|Binance|XRPUSDT|2021-02-01 13:31:33|0.5771|2223.9|1283.41269|1|1612186293|1612186293|USDT|2223.9
13696468|Binance|XRPUSDT|2021-02-01 13:31:33|0.5785|2110.8|1221.0978|1|1612186293|1612186293|USDT|2110.8
13696472|Binance|XRPUSDT|2021-02-01 13:31:33|0.5784|7817.6|4521.69984|1|1612186293|1612186293|USDT|7817.6
13696474|Binance|XRPUSDT|2021-02-01 13:31:33|0.5776|9374|5414.4224|1|1612186293|1612186293|USDT|9374
13696475|Binance|XRPUSDT|2021-02-01 13:31:33|0.5773|14401.8|8314.15914|1|1612186293|1612186293|USDT|14401.8
13696476|Binance|XRPUSDT|2021-02-01 13:31:33|0.5768|35473.8|20461.28784|1|1612186293|1612186293|USDT|35473.8
13696477|Binance|XRPUSDT|2021-02-01 13:31:33|0.5787|15000|8680.5|1|1612186293|1612186293|USDT|15000
13696478|Binance|XRPUSDT|2021-02-01 13:31:33|0.5775|4992.7|2883.28425|1|1612186293|1612186293|USDT|4992.7
13696479|Binance|XRPUSDT|2021-02-01 13:31:33|0.5776|2284|1319.2384|1|1612186293|1612186293|USDT|2284
13696487|Binance|XRPUSD_PERP|2021-02-01 13:31:34|0.5762|8282|82820|1|1612186294|1612186294|USD|143734.8144
13696493|Binance|XRPUSDT|2021-02-01 13:31:35|0.5762|3343.7|1926.63994|1|1612186295|1612186295|USDT|3343.7
13696496|Binance|XRPUSDT|2021-02-01 13:31:35|0.5758|3494.3|2012.01794|1|1612186295|1612186295|USDT|3494.3
13696499|Binance|XRPUSDT|2021-02-01 13:31:35|0.5754|80628.9|46393.86906|1|1612186295|1612186295|USDT|80628.9
13696500|Binance|XRPUSDT|2021-02-01 13:31:35|0.5754|37686.4|21684.75456|1|1612186295|1612186295|USDT|37686.4
13696503|Binance|XRPUSDT|2021-02-01 13:31:35|0.5759|4254.7|2450.28173|1|1612186295|1612186295|USDT|4254.7
13696505|Binance|XRPUSDT|2021-02-01 13:31:35|0.5754|5727.8|3295.77612|1|1612186295|1612186295|USDT|5727.8
13696508|Binance|XRPUSDT|2021-02-01 13:31:35|0.5764|3668|2114.2352|1|1612186295|1612186295|USDT|3668
13696517|Binance|XRPUSDT|2021-02-01 13:31:35|0.5763|2085.7|1201.98891|1|1612186295|1612186295|USDT|2085.7
13696529|Binance|XRPUSDT|2021-02-01 13:31:35|0.5764|2531|1458.8684|1|1612186295|1612186295|USDT|2531
13696536|Binance|XRPUSDT|2021-02-01 13:31:35|0.5762|2000|1152.4|1|1612186295|1612186295|USDT|2000
13696538|Binance|XRPUSDT|2021-02-01 13:31:35|0.5763|8987.6|5179.55388|1|1612186295|1612186295|USDT|8987.6
13696542|Binance|XRPUSDT|2021-02-01 13:31:35|0.5765|7626|4396.389|1|1612186295|1612186295|USDT|7626
13696543|Binance|XRPUSDT|2021-02-01 13:31:35|0.5762|13119.9|7559.68638|1|1612186295|1612186295|USDT|13119.9
13696553|Binance|XRPUSDT|2021-02-01 13:31:35|0.5763|5597.2|3225.66636|1|1612186295|1612186295|USDT|5597.2
13696557|Binance|XRPUSDT|2021-02-01 13:31:35|0.5757|9087.1|5231.44347|1|1612186295|1612186295|USDT|9087.1
13696560|Binance|XRPUSDT|2021-02-01 13:31:35|0.5767|2438.7|1406.39829|1|1612186295|1612186295|USDT|2438.7
13696564|Binance|XRPUSDT|2021-02-01 13:31:35|0.5765|3325.2|1916.9778|1|1612186295|1612186295|USDT|3325.2
13696568|Binance|XRPUSDT|2021-02-01 13:31:35|0.5761|6321.5|3641.81615|1|1612186295|1612186295|USDT|6321.5
13696569|Binance|XRPUSDT|2021-02-01 13:31:35|0.576|5275.5|3038.688|1|1612186295|1612186295|USDT|5275.5
13696570|Binance|XRPUSDT|2021-02-01 13:31:35|0.5756|3000|1726.8|1|1612186295|1612186295|USDT|3000
13696574|Binance|XRPUSDT|2021-02-01 13:31:35|0.5765|4017.5|2316.08875|1|1612186295|1612186295|USDT|4017.5
13696577|Binance|XRPUSDT|2021-02-01 13:31:35|0.5767|1867.4|1076.92958|1|1612186295|1612186296|USDT|1867.4
13696580|Binance|XRPUSDT|2021-02-01 13:31:35|0.5762|2432.6|1401.66412|1|1612186295|1612186296|USDT|2432.6
13696581|Binance|XRPUSDT|2021-02-01 13:31:35|0.5758|5000|2879|1|1612186295|1612186296|USDT|5000
13696591|Binance|XRPUSDT|2021-02-01 13:31:35|0.5764|2409.6|1388.89344|1|1612186295|1612186296|USDT|2409.6
13696607|Binance|XRPUSDT|2021-02-01 13:31:35|0.5758|5065.4|2916.65732|1|1612186295|1612186296|USDT|5065.4
13696608|Binance|XRPUSDT|2021-02-01 13:31:35|0.5758|7149.7|4116.79726|1|1612186295|1612186296|USDT|7149.7
13696616|Binance|XRPUSDT|2021-02-01 13:31:36|0.5769|8112.8|4680.27432|1|1612186296|1612186296|USDT|8112.8
13696625|Binance|XRPUSDT|2021-02-01 13:31:36|0.5758|11110|6397.138|1|1612186296|1612186296|USDT|11110
13696631|Binance|XRPUSDT|2021-02-01 13:31:36|0.576|4735.3|2727.5328|1|1612186296|1612186296|USDT|4735.3
13696634|Binance|XRPUSDT|2021-02-01 13:31:36|0.576|1855|1068.48|1|1612186296|1612186296|USDT|1855
13696635|Binance|XRPUSDT|2021-02-01 13:31:36|0.576|2237.6|1288.8576|1|1612186296|1612186296|USDT|2237.6
13696647|Binance|XRPUSDT|2021-02-01 13:31:36|0.5758|3000|1727.4|1|1612186296|1612186296|USDT|3000
13696648|Binance|XRPUSDT|2021-02-01 13:31:36|0.5758|3469.6|1997.79568|1|1612186296|1612186296|USDT|3469.6
13696650|Binance|XRPUSDT|2021-02-01 13:31:36|0.577|1766.5|1019.2705|1|1612186296|1612186296|USDT|1766.5
13696653|Binance|XRPUSDT|2021-02-01 13:31:36|0.5758|1894|1090.5652|1|1612186296|1612186296|USDT|1894
13696674|Binance|XRPUSDT|2021-02-01 13:31:36|0.5763|4880.9|2812.86267|1|1612186296|1612186296|USDT|4880.9
13696675|Binance|XRPUSDT|2021-02-01 13:31:36|0.5752|364167.9|209469.37608|1|1612186296|1612186296|USDT|364167.9
13696679|Binance|XRPUSDT|2021-02-01 13:31:36|0.575|55109|31687.675|1|1612186296|1612186296|USDT|55109
13696685|Binance|XRPUSDT|2021-02-01 13:31:36|0.5769|5000|2884.5|1|1612186296|1612186296|USDT|5000
13696694|Binance|XRPUSDT|2021-02-01 13:31:36|0.5776|4006.8|2314.32768|1|1612186296|1612186296|USDT|4006.8
13696713|Binance|XRPUSDT|2021-02-01 13:31:36|0.5774|2500|1443.5|1|1612186296|1612186296|USDT|2500
13696714|Binance|XRPUSDT|2021-02-01 13:31:36|0.5764|20030|11545.292|1|1612186296|1612186296|USDT|20030
13696723|Binance|XRPUSDT|2021-02-01 13:31:36|0.5768|2000|1153.6|1|1612186296|1612186296|USDT|2000
13696725|Binance|XRPUSDT|2021-02-01 13:31:36|0.5767|5294.4|3053.28048|1|1612186296|1612186296|USDT|5294.4
13696726|Binance|XRPUSDT|2021-02-01 13:31:36|0.5755|11754|6764.427|1|1612186296|1612186296|USDT|11754
13696731|Binance|XRPUSDT|2021-02-01 13:31:36|0.575|11387.6|6547.87|1|1612186296|1612186296|USDT|11387.6
13696733|Binance|XRPUSDT|2021-02-01 13:31:36|0.575|3930.1|2259.8075|1|1612186296|1612186296|USDT|3930.1
13696745|Binance|XRPUSDT|2021-02-01 13:31:37|0.573|4057.1|2324.7183|1|1612186297|1612186297|USDT|4057.1
13696757|Binance|XRPUSDT|2021-02-01 13:31:37|0.5732|1998.4|1145.48288|1|1612186297|1612186297|USDT|1998.4
13696762|Binance|XRPUSD_PERP|2021-02-01 13:31:37|0.5717|201|2010|1|1612186297|1612186297|USD|3515.83
13696763|Binance|XRPUSD_PERP|2021-02-01 13:31:37|0.5715|837|8370|1|1612186297|1612186298|USD|14645.6693
13696773|Binance|XRPUSDT|2021-02-01 13:31:38|0.5715|2204.7|1259.98605|1|1612186298|1612186298|USDT|2204.7
13696774|Binance|XRPUSDT|2021-02-01 13:31:38|0.5726|4131.9|2365.92594|1|1612186298|1612186298|USDT|4131.9
13696777|Binance|XRPUSDT|2021-02-01 13:31:38|0.5693|32204.9|18334.24957|1|1612186298|1612186298|USDT|32204.9
13696779|Binance|XRPUSDT|2021-02-01 13:31:38|0.5707|6445.8|3678.61806|1|1612186298|1612186298|USDT|6445.8
13696781|Binance|XRPUSDT|2021-02-01 13:31:38|0.5714|12466.7|7123.47238|1|1612186298|1612186298|USDT|12466.7
13696787|Binance|XRPUSDT|2021-02-01 13:31:38|0.5706|8616.6|4916.63196|1|1612186298|1612186298|USDT|8616.6
13696788|Binance|XRPUSDT|2021-02-01 13:31:38|0.5709|12437.1|7100.34039|1|1612186298|1612186298|USDT|12437.1
13696790|Binance|XRPUSDT|2021-02-01 13:31:38|0.5707|9225.2|5264.82164|1|1612186298|1612186299|USDT|9225.2
13696792|Binance|XRPUSDT|2021-02-01 13:31:39|0.5725|2068|1183.93|1|1612186299|1612186299|USDT|2068
13696793|Binance|XRPUSDT|2021-02-01 13:31:39|0.5705|4586.9|2616.82645|1|1612186299|1612186299|USDT|4586.9
13696797|Binance|XRPUSDT|2021-02-01 13:31:39|0.5715|3389|1936.8135|1|1612186299|1612186299|USDT|3389
13696798|Binance|XRPUSDT|2021-02-01 13:31:39|0.5723|18532|10605.8636|1|1612186299|1612186299|USDT|18532
13696800|Binance|XRPUSDT|2021-02-01 13:31:39|0.5719|2230.9|1275.85171|1|1612186299|1612186299|USDT|2230.9
13696801|Binance|XRPUSDT|2021-02-01 13:31:39|0.5723|7545.1|4318.06073|1|1612186299|1612186299|USDT|7545.1
13696804|Binance|XRPUSDT|2021-02-01 13:31:39|0.5717|2971.4|1698.74938|1|1612186299|1612186299|USDT|2971.4
13696805|Binance|XRPUSDT|2021-02-01 13:31:39|0.5716|10482.1|5991.56836|1|1612186299|1612186299|USDT|10482.1
13696807|Binance|XRPUSDT|2021-02-01 13:31:39|0.5725|2000|1145|1|1612186299|1612186299|USDT|2000
13696808|Binance|XRPUSDT|2021-02-01 13:31:39|0.5673|133069.4|75490.27062|1|1612186299|1612186299|USDT|133069.4
13696809|Binance|XRPUSDT|2021-02-01 13:31:39|0.5725|2000|1145|1|1612186299|1612186299|USDT|2000
13696810|Binance|XRPUSDT|2021-02-01 13:31:39|0.571|3120.3|1781.6913|1|1612186299|1612186299|USDT|3120.3
13696812|Binance|XRPUSDT|2021-02-01 13:31:39|0.5664|185596.8|105122.02752|1|1612186299|1612186299|USDT|185596.8
13696813|Binance|XRPUSDT|2021-02-01 13:31:39|0.5705|1852.8|1057.0224|1|1612186299|1612186299|USDT|1852.8
13696816|Binance|XRPUSD_PERP|2021-02-01 13:31:39|0.5627|183|1830|1|1612186299|1612186299|USD|3252.1771
13696818|Binance|XRPUSD_PERP|2021-02-01 13:31:39|0.5659|5424|54240|1|1612186299|1612186299|USD|95847.3229
13696819|Binance|XRPUSDT|2021-02-01 13:31:40|0.5729|20771.3|11899.87777|1|1612186300|1612186300|USDT|20771.3
13696827|Binance|XRPUSDT|2021-02-01 13:31:40|0.566|12139.6|6871.0136|1|1612186300|1612186300|USDT|12139.6
13696836|Binance|XRPUSDT|2021-02-01 13:31:40|0.5629|4270.6|2403.92074|1|1612186300|1612186300|USDT|4270.6
13696839|Binance|XRPUSDT|2021-02-01 13:31:40|0.5657|5048|2855.6536|1|1612186300|1612186300|USDT|5048
13696845|Binance|XRPUSDT|2021-02-01 13:31:40|0.5612|6161.4|3457.77768|1|1612186300|1612186300|USDT|6161.4
13696847|Binance|XRPUSDT|2021-02-01 13:31:40|0.5635|5000|2817.5|1|1612186300|1612186300|USDT|5000
13696850|Binance|XRPUSDT|2021-02-01 13:31:40|0.5611|9021.1|5061.73921|1|1612186300|1612186300|USDT|9021.1
13696851|Binance|XRPUSDT|2021-02-01 13:31:40|0.5601|5405|3027.3405|1|1612186300|1612186300|USDT|5405
13696854|Binance|XRPUSDT|2021-02-01 13:31:40|0.5609|2116.2|1186.97658|1|1612186300|1612186300|USDT|2116.2
13696859|Binance|XRPUSDT|2021-02-01 13:31:40|0.5685|22247.5|12647.70375|1|1612186300|1612186300|USDT|22247.5
13696861|Binance|XRPUSDT|2021-02-01 13:31:40|0.5657|2070.1|1171.05557|1|1612186300|1612186300|USDT|2070.1
13696863|Binance|XRPUSDT|2021-02-01 13:31:40|0.5596|4000|2238.4|1|1612186300|1612186300|USDT|4000
13696868|Binance|XRPUSDT|2021-02-01 13:31:40|0.5686|17035.4|9686.32844|1|1612186300|1612186300|USDT|17035.4
13696870|Binance|XRPUSDT|2021-02-01 13:31:40|0.5609|3614.6|2027.42914|1|1612186300|1612186300|USDT|3614.6
13696872|Binance|XRPUSDT|2021-02-01 13:31:40|0.5607|41624.5|23338.85715|1|1612186300|1612186300|USDT|41624.5
13696874|Binance|XRPUSDT|2021-02-01 13:31:40|0.5703|3466.8|1977.11604|1|1612186300|1612186300|USDT|3466.8
13696875|Binance|XRPUSDT|2021-02-01 13:31:40|0.5607|4469.8|2506.21686|1|1612186300|1612186300|USDT|4469.8
13696877|Binance|XRPUSD_PERP|2021-02-01 13:31:40|0.5673|156|1560|1|1612186300|1612186300|USD|2749.8678
13696879|Binance|XRPUSDT|2021-02-01 13:31:40|0.5594|1883.6|1053.68584|1|1612186300|1612186300|USDT|1883.6
13696880|Binance|XRPUSDT|2021-02-01 13:31:40|0.5608|2715.9|1523.07672|1|1612186300|1612186300|USDT|2715.9
13696892|Binance|XRPUSD_PERP|2021-02-01 13:31:40|0.5687|1419|14190|1|1612186300|1612186300|USD|24951.6442
13696893|Binance|XRPUSDT|2021-02-01 13:31:40|0.563|3873.6|2180.8368|1|1612186300|1612186300|USDT|3873.6
13696894|Binance|XRPUSDT|2021-02-01 13:31:40|0.5609|16473.4|9239.93006|1|1612186300|1612186300|USDT|16473.4
13696897|Binance|XRPUSDT|2021-02-01 13:31:40|0.5624|10000|5624|1|1612186300|1612186300|USDT|10000
13696898|Binance|XRPUSDT|2021-02-01 13:31:40|0.5602|2066.6|1157.70932|1|1612186300|1612186300|USDT|2066.6
13696900|Binance|XRPUSDT|2021-02-01 13:31:40|0.5619|2000|1123.8|1|1612186300|1612186300|USDT|2000
13696905|Binance|XRPUSD_210326|2021-02-01 13:31:40|0.5563|500|5000|1|1612186300|1612186300|USD|8987.9562
13696908|Binance|XRPUSDT|2021-02-01 13:31:40|0.5599|6520.8|3650.99592|1|1612186300|1612186300|USDT|6520.8
13696911|Binance|XRPUSDT|2021-02-01 13:31:40|0.5658|4116.7|2329.22886|1|1612186300|1612186300|USDT|4116.7
13696912|Binance|XRPUSDT|2021-02-01 13:31:40|0.5642|2593.5|1463.2527|1|1612186300|1612186300|USDT|2593.5
13696916|Binance|XRPUSDT|2021-02-01 13:31:40|0.5629|2077.1|1169.19959|1|1612186300|1612186300|USDT|2077.1
13696917|Binance|XRPUSDT|2021-02-01 13:31:40|0.5605|8665.6|4857.0688|1|1612186300|1612186300|USDT|8665.6
13696918|Binance|XRPUSDT|2021-02-01 13:31:40|0.5621|3000.2|1686.41242|1|1612186300|1612186300|USDT|3000.2
13696920|Binance|XRPUSD_PERP|2021-02-01 13:31:40|0.562|137|1370|1|1612186300|1612186300|USD|2437.7225
13696922|Binance|XRPUSDT|2021-02-01 13:31:40|0.5602|5477.2|3068.32744|1|1612186300|1612186300|USDT|5477.2
13696923|Binance|XRPUSDT|2021-02-01 13:31:40|0.5594|17355.8|9708.83452|1|1612186300|1612186300|USDT|17355.8
13696927|Binance|XRPUSDT|2021-02-01 13:31:40|0.561|84708.4|47521.4124|1|1612186300|1612186300|USDT|84708.4
13696930|Binance|XRPUSDT|2021-02-01 13:31:40|0.5602|2811.2|1574.83424|1|1612186300|1612186300|USDT|2811.2
13696931|Binance|XRPUSDT|2021-02-01 13:31:40|0.5615|2000|1123|1|1612186300|1612186300|USDT|2000
13696932|Binance|XRPUSDT|2021-02-01 13:31:40|0.5619|12458.9|7000.65591|1|1612186300|1612186300|USDT|12458.9
13696934|Binance|XRPUSDT|2021-02-01 13:31:40|0.5648|5393.7|3046.36176|1|1612186300|1612186300|USDT|5393.7
13696935|Binance|XRPUSDT|2021-02-01 13:31:40|0.5629|3379.9|1902.54571|1|1612186300|1612186300|USDT|3379.9
13696937|Binance|XRPUSDT|2021-02-01 13:31:40|0.5609|5269.4|2955.60646|1|1612186300|1612186300|USDT|5269.4
13696938|Binance|XRPUSDT|2021-02-01 13:31:40|0.5624|10899|6129.5976|1|1612186300|1612186300|USDT|10899
13696939|Binance|XRPUSDT|2021-02-01 13:31:40|0.5593|3280|1834.504|1|1612186300|1612186300|USDT|3280
13696940|Binance|XRPUSDT|2021-02-01 13:31:40|0.5592|3061.3|1711.87896|1|1612186300|1612186300|USDT|3061.3
13696941|Binance|XRPUSDT|2021-02-01 13:31:40|0.5634|3000|1690.2|1|1612186300|1612186300|USDT|3000
13696943|Binance|XRPUSDT|2021-02-01 13:31:40|0.5599|3484.8|1951.13952|1|1612186300|1612186300|USDT|3484.8
13696945|Binance|XRPUSDT|2021-02-01 13:31:40|0.5686|1979.6|1125.60056|1|1612186300|1612186300|USDT|1979.6
13696946|Binance|XRPUSDT|2021-02-01 13:31:40|0.56|3623.4|2029.104|1|1612186300|1612186300|USDT|3623.4
13696955|Binance|XRPUSDT|2021-02-01 13:31:40|0.5609|4247.7|2382.53493|1|1612186300|1612186300|USDT|4247.7
13696956|Binance|XRPUSDT|2021-02-01 13:31:40|0.5606|6895.6|3865.67336|1|1612186300|1612186300|USDT|6895.6
13696962|Binance|XRPUSDT|2021-02-01 13:31:40|0.5658|6000|3394.8|1|1612186300|1612186300|USDT|6000
13696965|Binance|XRPUSDT|2021-02-01 13:31:40|0.5617|8474.5|4760.12665|1|1612186300|1612186300|USDT|8474.5
13696967|Binance|XRPUSDT|2021-02-01 13:31:40|0.5621|2000|1124.2|1|1612186300|1612186300|USDT|2000
13696971|Binance|XRPUSDT|2021-02-01 13:31:40|0.5605|3073.6|1722.7528|1|1612186300|1612186300|USDT|3073.6
13696975|Binance|XRPUSDT|2021-02-01 13:31:40|0.5655|9018.2|5099.7921|1|1612186300|1612186300|USDT|9018.2
13696978|Binance|XRPUSDT|2021-02-01 13:31:40|0.5597|9983.3|5587.65301|1|1612186300|1612186300|USDT|9983.3
13696984|Binance|XRPUSDT|2021-02-01 13:31:40|0.57|2970.6|1693.242|1|1612186300|1612186300|USDT|2970.6
13696985|Binance|XRPUSDT|2021-02-01 13:31:40|0.5618|6529.5|3668.2731|1|1612186300|1612186300|USDT|6529.5
13696994|Binance|XRPUSDT|2021-02-01 13:31:40|0.5609|84748.5|47535.43365|1|1612186300|1612186300|USDT|84748.5
13696998|Binance|XRPUSDT|2021-02-01 13:31:40|0.5642|10963.2|6185.43744|1|1612186300|1612186300|USDT|10963.2
13697007|Binance|XRPUSDT|2021-02-01 13:31:40|0.5595|4551.3|2546.45235|1|1612186300|1612186300|USDT|4551.3
13697010|Binance|XRPUSDT|2021-02-01 13:31:40|0.5591|13210.6|7386.04646|1|1612186300|1612186301|USDT|13210.6
13697018|Binance|XRPUSDT|2021-02-01 13:31:40|0.5588|43635.2|24383.34976|1|1612186300|1612186301|USDT|43635.2
13697023|Binance|XRPUSDT|2021-02-01 13:31:40|0.5665|2000|1133|1|1612186300|1612186301|USDT|2000
13697024|Binance|XRPUSDT|2021-02-01 13:31:40|0.5608|3334|1869.7072|1|1612186300|1612186301|USDT|3334
13697025|Binance|XRPUSDT|2021-02-01 13:31:40|0.5604|2000|1120.8|1|1612186300|1612186301|USDT|2000
13697030|Binance|XRPUSDT|2021-02-01 13:31:40|0.5605|16756.1|9391.79405|1|1612186300|1612186301|USDT|16756.1
13697037|Binance|XRPUSDT|2021-02-01 13:31:40|0.5597|3178.9|1779.23033|1|1612186300|1612186301|USDT|3178.9
13697038|Binance|XRPUSDT|2021-02-01 13:31:40|0.5599|2000|1119.8|1|1612186300|1612186301|USDT|2000
13697040|Binance|XRPUSD_PERP|2021-02-01 13:31:40|0.5615|201|2010|1|1612186300|1612186301|USD|3579.6973
13697048|Binance|XRPUSDT|2021-02-01 13:31:40|0.56|8586.7|4808.552|1|1612186300|1612186301|USDT|8586.7
13697050|Binance|XRPUSDT|2021-02-01 13:31:40|0.5615|3145.4|1766.1421|1|1612186300|1612186301|USDT|3145.4
13697053|Binance|XRPUSDT|2021-02-01 13:31:40|0.5592|2000|1118.4|1|1612186300|1612186301|USDT|2000
13697054|Binance|XRPUSDT|2021-02-01 13:31:40|0.5642|8000|4513.6|1|1612186300|1612186301|USDT|8000
13697056|Binance|XRPUSDT|2021-02-01 13:31:40|0.5612|2021.5|1134.4658|1|1612186300|1612186301|USDT|2021.5
13697060|Binance|XRPUSDT|2021-02-01 13:31:40|0.5597|3158.1|1767.58857|1|1612186300|1612186301|USDT|3158.1
13697070|Binance|XRPUSDT|2021-02-01 13:31:40|0.5608|2758.3|1546.85464|1|1612186300|1612186301|USDT|2758.3
13697073|Binance|XRPUSDT|2021-02-01 13:31:40|0.5625|3000|1687.5|1|1612186300|1612186301|USDT|3000
13697074|Binance|XRPUSDT|2021-02-01 13:31:40|0.5617|13587.7|7632.21109|1|1612186300|1612186301|USDT|13587.7
13697076|Binance|XRPUSDT|2021-02-01 13:31:40|0.5598|10000|5598|1|1612186300|1612186301|USDT|10000
13697077|Binance|XRPUSDT|2021-02-01 13:31:40|0.5596|6000|3357.6|1|1612186300|1612186301|USDT|6000
13697078|Binance|XRPUSDT|2021-02-01 13:31:40|0.5646|3876.3|2188.55898|1|1612186300|1612186301|USDT|3876.3
13697080|Binance|XRPUSDT|2021-02-01 13:31:41|0.5601|7253.2|4062.51732|1|1612186301|1612186301|USDT|7253.2
13697083|Binance|XRPUSDT|2021-02-01 13:31:41|0.5607|7546|4231.0422|1|1612186301|1612186301|USDT|7546
13697086|Binance|XRPUSDT|2021-02-01 13:31:41|0.5628|2397.7|1349.42556|1|1612186301|1612186301|USDT|2397.7
13697089|Binance|XRPUSDT|2021-02-01 13:31:41|0.5594|5281.8|2954.63892|1|1612186301|1612186301|USDT|5281.8
13697091|Binance|XRPUSDT|2021-02-01 13:31:41|0.5607|16036.1|8991.44127|1|1612186301|1612186301|USDT|16036.1
13697097|Binance|XRPUSDT|2021-02-01 13:31:41|0.5669|1910|1082.779|1|1612186301|1612186301|USDT|1910
13697100|Binance|XRPUSDT|2021-02-01 13:31:41|0.5623|32139.5|18072.04085|1|1612186301|1612186301|USDT|32139.5
13697101|Binance|XRPUSDT|2021-02-01 13:31:41|0.5605|9884.6|5540.3183|1|1612186301|1612186301|USDT|9884.6
13697104|Binance|XRPUSDT|2021-02-01 13:31:41|0.5692|2626.4|1494.94688|1|1612186301|1612186301|USDT|2626.4
13697105|Binance|XRPUSDT|2021-02-01 13:31:41|0.5611|9255.3|5193.14883|1|1612186301|1612186301|USDT|9255.3
13697108|Binance|XRPUSDT|2021-02-01 13:31:41|0.5605|3558.6|1994.5953|1|1612186301|1612186301|USDT|3558.6
13697109|Binance|XRPUSDT|2021-02-01 13:31:41|0.5611|10662.5|5982.72875|1|1612186301|1612186301|USDT|10662.5
13697112|Binance|XRPUSDT|2021-02-01 13:31:41|0.5593|2240.1|1252.88793|1|1612186301|1612186301|USDT|2240.1
13697115|Binance|XRPUSDT|2021-02-01 13:31:41|0.5661|2162.2|1224.02142|1|1612186301|1612186301|USDT|2162.2
13697116|Binance|XRPUSDT|2021-02-01 13:31:41|0.563|20666.5|11635.2395|1|1612186301|1612186301|USDT|20666.5
13697118|Binance|XRPUSDT|2021-02-01 13:31:41|0.5598|2555.8|1430.73684|1|1612186301|1612186301|USDT|2555.8
13697119|Binance|XRPUSDT|2021-02-01 13:31:41|0.5599|2188.4|1225.28516|1|1612186301|1612186301|USDT|2188.4
13697120|Binance|XRPUSDT|2021-02-01 13:31:41|0.5609|9902.3|5554.20007|1|1612186301|1612186301|USDT|9902.3
13697121|Binance|XRPUSDT|2021-02-01 13:31:41|0.5649|15598.3|8811.47967|1|1612186301|1612186301|USDT|15598.3
13697123|Binance|XRPUSDT|2021-02-01 13:31:41|0.5672|2421.4|1373.41808|1|1612186301|1612186301|USDT|2421.4
13697124|Binance|XRPUSDT|2021-02-01 13:31:41|0.5612|3189.3|1789.83516|1|1612186301|1612186301|USDT|3189.3
13697125|Binance|XRPUSDT|2021-02-01 13:31:41|0.5623|34684.2|19502.92566|1|1612186301|1612186301|USDT|34684.2
13697126|Binance|XRPUSDT|2021-02-01 13:31:41|0.5689|8098.3|4607.12287|1|1612186301|1612186301|USDT|8098.3
13697131|Binance|XRPUSDT|2021-02-01 13:31:41|0.5598|2972.1|1663.78158|1|1612186301|1612186301|USDT|2972.1
13697132|Binance|XRPUSDT|2021-02-01 13:31:41|0.5591|18042.8|10087.72948|1|1612186301|1612186301|USDT|18042.8
13697134|Binance|XRPUSDT|2021-02-01 13:31:41|0.5601|1941.3|1087.32213|1|1612186301|1612186301|USDT|1941.3
13697138|Binance|XRPUSDT|2021-02-01 13:31:41|0.5593|2993.3|1674.15269|1|1612186301|1612186301|USDT|2993.3
13697144|Binance|XRPUSDT|2021-02-01 13:31:41|0.5681|4380.8|2488.73248|1|1612186301|1612186301|USDT|4380.8
13697145|Binance|XRPUSDT|2021-02-01 13:31:41|0.5599|3000|1679.7|1|1612186301|1612186301|USDT|3000
13697150|Binance|XRPUSDT|2021-02-01 13:31:41|0.5701|2904.8|1656.02648|1|1612186301|1612186301|USDT|2904.8
13697162|Binance|XRPUSDT|2021-02-01 13:31:41|0.566|28796.1|16298.5926|1|1612186301|1612186301|USDT|28796.1
13697164|Binance|XRPUSDT|2021-02-01 13:31:41|0.5653|80417.3|45459.89969|1|1612186301|1612186301|USDT|80417.3
13697169|Binance|XRPUSDT|2021-02-01 13:31:41|0.5687|1800|1023.66|1|1612186301|1612186301|USDT|1800
13697171|Binance|XRPUSDT|2021-02-01 13:31:41|0.5624|2751|1547.1624|1|1612186301|1612186301|USDT|2751
13697176|Binance|XRPUSDT|2021-02-01 13:31:41|0.5674|19943.7|11316.05538|1|1612186301|1612186301|USDT|19943.7
13697179|Binance|XRPUSDT|2021-02-01 13:31:41|0.5609|7842.5|4398.85825|1|1612186301|1612186301|USDT|7842.5
13697181|Binance|XRPUSDT|2021-02-01 13:31:41|0.5702|5563.1|3172.07962|1|1612186301|1612186301|USDT|5563.1
13697184|Binance|XRPUSDT|2021-02-01 13:31:41|0.5605|10276.2|5759.8101|1|1612186301|1612186301|USDT|10276.2
13697185|Binance|XRPUSDT|2021-02-01 13:31:41|0.5652|21742.8|12289.03056|1|1612186301|1612186301|USDT|21742.8
13697186|Binance|XRPUSDT|2021-02-01 13:31:41|0.5611|8688|4874.8368|1|1612186301|1612186301|USDT|8688
13697188|Binance|XRPUSDT|2021-02-01 13:31:41|0.5611|84700|47525.17|1|1612186301|1612186301|USDT|84700
13697189|Binance|XRPUSDT|2021-02-01 13:31:41|0.5619|3900.8|2191.85952|1|1612186301|1612186301|USDT|3900.8
13697190|Binance|XRPUSDT|2021-02-01 13:31:41|0.5599|3602.4|2016.98376|1|1612186301|1612186301|USDT|3602.4
13697191|Binance|XRPUSDT|2021-02-01 13:31:41|0.5701|3864.7|2203.26547|1|1612186301|1612186301|USDT|3864.7
13697193|Binance|XRPUSDT|2021-02-01 13:31:41|0.5602|3724.8|2086.63296|1|1612186301|1612186301|USDT|3724.8
13697199|Binance|XRPUSDT|2021-02-01 13:31:41|0.5692|16937.6|9640.88192|1|1612186301|1612186301|USDT|16937.6
13697200|Binance|XRPUSDT|2021-02-01 13:31:41|0.5587|50657.4|28302.28938|1|1612186301|1612186301|USDT|50657.4
13697204|Binance|XRPUSDT|2021-02-01 13:31:41|0.5608|6760.8|3791.45664|1|1612186301|1612186301|USDT|6760.8
13697206|Binance|XRPUSDT|2021-02-01 13:31:41|0.5683|5177.7|2942.48691|1|1612186301|1612186301|USDT|5177.7
13697208|Binance|XRPUSDT|2021-02-01 13:31:41|0.5608|55921|31360.4968|1|1612186301|1612186301|USDT|55921
13697210|Binance|XRPUSDT|2021-02-01 13:31:41|0.563|6739.5|3794.3385|1|1612186301|1612186301|USDT|6739.5
13697213|Binance|XRPUSDT|2021-02-01 13:31:41|0.5607|2399.3|1345.28751|1|1612186301|1612186301|USDT|2399.3
13697214|Binance|XRPUSDT|2021-02-01 13:31:41|0.578|1731.1|1000.5758|1|1612186301|1612186301|USDT|1731.1
13697216|Binance|XRPUSDT|2021-02-01 13:31:41|0.5616|106383.5|59744.9736|1|1612186301|1612186301|USDT|106383.5
13697217|Binance|XRPUSDT|2021-02-01 13:31:41|0.5595|13663.1|7644.50445|1|1612186301|1612186301|USDT|13663.1
13697221|Binance|XRPUSDT|2021-02-01 13:31:41|0.5615|16043.6|9008.4814|1|1612186301|1612186301|USDT|16043.6
13697222|Binance|XRPUSDT|2021-02-01 13:31:41|0.5692|10000|5692|1|1612186301|1612186301|USDT|10000
13697226|Binance|XRPUSDT|2021-02-01 13:31:41|0.5606|4758.8|2667.78328|1|1612186301|1612186301|USDT|4758.8
13697228|Binance|XRPUSDT|2021-02-01 13:31:41|0.5593|1841.3|1029.83909|1|1612186301|1612186301|USDT|1841.3
13697230|Binance|XRPUSDT|2021-02-01 13:31:41|0.5594|6412.4|3587.09656|1|1612186301|1612186301|USDT|6412.4
13697231|Binance|XRPUSDT|2021-02-01 13:31:41|0.5667|7044.7|3992.23149|1|1612186301|1612186301|USDT|7044.7
13697232|Binance|XRPUSDT|2021-02-01 13:31:41|0.5603|20000|11206|1|1612186301|1612186301|USDT|20000
13697233|Binance|XRPUSDT|2021-02-01 13:31:41|0.5668|2257.7|1279.66436|1|1612186301|1612186301|USDT|2257.7
13697234|Binance|XRPUSDT|2021-02-01 13:31:41|0.5607|4779.7|2679.97779|1|1612186301|1612186301|USDT|4779.7
13697236|Binance|XRPUSDT|2021-02-01 13:31:41|0.5597|3395.5|1900.46135|1|1612186301|1612186301|USDT|3395.5
13697237|Binance|XRPUSDT|2021-02-01 13:31:41|0.5604|4649.3|2605.46772|1|1612186301|1612186301|USDT|4649.3
13697245|Binance|XRPUSDT|2021-02-01 13:31:41|0.5635|5850.5|3296.75675|1|1612186301|1612186301|USDT|5850.5
13697258|Binance|XRPUSDT|2021-02-01 13:31:41|0.5606|12076.5|6770.0859|1|1612186301|1612186301|USDT|12076.5
13697259|Binance|XRPUSDT|2021-02-01 13:31:41|0.5607|3920.6|2198.28042|1|1612186301|1612186301|USDT|3920.6
13697262|Binance|XRPUSDT|2021-02-01 13:31:41|0.56|6431.3|3601.528|1|1612186301|1612186301|USDT|6431.3
13697268|Binance|XRPUSDT|2021-02-01 13:31:41|0.5633|3500|1971.55|1|1612186301|1612186301|USDT|3500
13697278|Binance|XRPUSDT|2021-02-01 13:31:41|0.5611|84700.5|47525.45055|1|1612186301|1612186301|USDT|84700.5
13697279|Binance|XRPUSDT|2021-02-01 13:31:41|0.5623|19511.9|10971.54137|1|1612186301|1612186301|USDT|19511.9
13697280|Binance|XRPUSDT|2021-02-01 13:31:41|0.5663|2000|1132.6|1|1612186301|1612186301|USDT|2000
13697286|Binance|XRPUSDT|2021-02-01 13:31:41|0.5608|10606.5|5948.1252|1|1612186301|1612186301|USDT|10606.5
13697292|Binance|XRPUSDT|2021-02-01 13:31:41|0.5657|3448.8|1950.98616|1|1612186301|1612186301|USDT|3448.8
13697294|Binance|XRPUSDT|2021-02-01 13:31:41|0.5613|2529.3|1419.69609|1|1612186301|1612186301|USDT|2529.3
13697295|Binance|XRPUSDT|2021-02-01 13:31:41|0.5625|5322.9|2994.13125|1|1612186301|1612186301|USDT|5322.9
13697297|Binance|XRPUSDT|2021-02-01 13:31:41|0.5663|41521.3|23513.51219|1|1612186301|1612186301|USDT|41521.3
13697300|Binance|XRPUSDT|2021-02-01 13:31:41|0.5606|6383|3578.3098|1|1612186301|1612186301|USDT|6383
13697301|Binance|XRPUSDT|2021-02-01 13:31:41|0.5609|5008.3|2809.15547|1|1612186301|1612186301|USDT|5008.3
13697302|Binance|XRPUSDT|2021-02-01 13:31:41|0.5697|2275.4|1296.29538|1|1612186301|1612186301|USDT|2275.4
13697304|Binance|XRPUSDT|2021-02-01 13:31:41|0.5605|6065.6|3399.7688|1|1612186301|1612186301|USDT|6065.6
13697305|Binance|XRPUSDT|2021-02-01 13:31:41|0.5601|2185.1|1223.87451|1|1612186301|1612186301|USDT|2185.1
13697307|Binance|XRPUSDT|2021-02-01 13:31:41|0.561|16923.2|9493.9152|1|1612186301|1612186301|USDT|16923.2
13697308|Binance|XRPUSDT|2021-02-01 13:31:41|0.5607|2135.4|1197.31878|1|1612186301|1612186301|USDT|2135.4
13697309|Binance|XRPUSDT|2021-02-01 13:31:41|0.5607|6872.8|3853.57896|1|1612186301|1612186301|USDT|6872.8
13697310|Binance|XRPUSDT|2021-02-01 13:31:41|0.5618|5240.4|2944.05672|1|1612186301|1612186301|USDT|5240.4
13697311|Binance|XRPUSDT|2021-02-01 13:31:41|0.5616|5062.6|2843.15616|1|1612186301|1612186301|USDT|5062.6
13697312|Binance|XRPUSDT|2021-02-01 13:31:41|0.5699|20134.1|11474.42359|1|1612186301|1612186301|USDT|20134.1
13697315|Binance|XRPUSDT|2021-02-01 13:31:41|0.5615|18112.6|10170.2249|1|1612186301|1612186301|USDT|18112.6
13697317|Binance|XRPUSDT|2021-02-01 13:31:41|0.5607|7454.7|4179.85029|1|1612186301|1612186301|USDT|7454.7
13697319|Binance|XRPUSDT|2021-02-01 13:31:41|0.5623|66985.5|37665.94665|1|1612186301|1612186301|USDT|66985.5
13697320|Binance|XRPUSDT|2021-02-01 13:31:41|0.5634|13936.2|7851.65508|1|1612186301|1612186301|USDT|13936.2
13697322|Binance|XRPUSDT|2021-02-01 13:31:41|0.56|5162.2|2890.832|1|1612186301|1612186301|USDT|5162.2
13697323|Binance|XRPUSDT|2021-02-01 13:31:41|0.5594|2899.3|1621.86842|1|1612186301|1612186301|USDT|2899.3
13697324|Binance|XRPUSDT|2021-02-01 13:31:41|0.561|6538.2|3667.9302|1|1612186301|1612186301|USDT|6538.2
13697328|Binance|XRPUSDT|2021-02-01 13:31:41|0.5592|16662.6|9317.72592|1|1612186301|1612186301|USDT|16662.6
13697329|Binance|XRPUSDT|2021-02-01 13:31:41|0.5647|4582.2|2587.56834|1|1612186301|1612186301|USDT|4582.2
13697332|Binance|XRPUSDT|2021-02-01 13:31:41|0.5606|3085.5|1729.7313|1|1612186301|1612186301|USDT|3085.5
13697345|Binance|XRPUSDT|2021-02-01 13:31:42|0.5581|12458.9|6953.31209|1|1612186302|1612186302|USDT|12458.9
13697347|Binance|XRPUSDT|2021-02-01 13:31:42|0.555|10844.4|6018.642|1|1612186302|1612186302|USDT|10844.4
13697348|Binance|XRPUSDT|2021-02-01 13:31:42|0.5549|2133|1183.6017|1|1612186302|1612186302|USDT|2133
13697351|Binance|XRPUSDT|2021-02-01 13:31:42|0.5579|2063.1|1151.00349|1|1612186302|1612186302|USDT|2063.1
13697354|Binance|XRPUSDT|2021-02-01 13:31:42|0.557|28499.4|15874.1658|1|1612186302|1612186302|USDT|28499.4
13697355|Binance|XRPUSDT|2021-02-01 13:31:42|0.5548|2787.9|1546.72692|1|1612186302|1612186302|USDT|2787.9
13697356|Binance|XRPUSDT|2021-02-01 13:31:42|0.5549|9803.2|5439.79568|1|1612186302|1612186302|USDT|9803.2
13697360|Binance|XRPUSDT|2021-02-01 13:31:42|0.5524|64988.1|35899.42644|1|1612186302|1612186302|USDT|64988.1
13697362|Binance|XRPUSDT|2021-02-01 13:31:42|0.5519|107305.1|59221.68469|1|1612186302|1612186302|USDT|107305.1
13697368|Binance|XRPUSD_PERP|2021-02-01 13:31:42|0.5582|210|2100|1|1612186302|1612186302|USD|3762.0925
13697374|Binance|XRPUSDT|2021-02-01 13:31:42|0.5594|2458.1|1375.06114|1|1612186302|1612186302|USDT|2458.1
13697375|Binance|XRPUSDT|2021-02-01 13:31:42|0.5542|3989.2|2210.81464|1|1612186302|1612186302|USDT|3989.2
13697376|Binance|XRPUSDT|2021-02-01 13:31:42|0.5564|2028.9|1128.87996|1|1612186302|1612186302|USDT|2028.9
13697377|Binance|XRPUSDT|2021-02-01 13:31:42|0.5587|2000|1117.4|1|1612186302|1612186302|USDT|2000
13697379|Binance|XRPUSDT|2021-02-01 13:31:42|0.557|15192.4|8462.1668|1|1612186302|1612186302|USDT|15192.4
13697388|Binance|XRPUSDT|2021-02-01 13:31:42|0.553|32805.4|18141.3862|1|1612186302|1612186302|USDT|32805.4
13697390|Binance|XRPUSD_PERP|2021-02-01 13:31:42|0.5576|254|2540|1|1612186302|1612186302|USD|4555.2368
13697391|Binance|XRPUSDT|2021-02-01 13:31:42|0.5555|11811.9|6561.51045|1|1612186302|1612186302|USDT|11811.9
13697392|Binance|XRPUSDT|2021-02-01 13:31:42|0.5561|3630|2018.643|1|1612186302|1612186302|USDT|3630
13697397|Binance|XRPUSDT|2021-02-01 13:31:42|0.5544|44260|24537.744|1|1612186302|1612186302|USDT|44260
13697398|Binance|XRPUSDT|2021-02-01 13:31:42|0.5587|2136.3|1193.55081|1|1612186302|1612186302|USDT|2136.3
13697399|Binance|XRPUSDT|2021-02-01 13:31:42|0.5589|6765.4|3781.18206|1|1612186302|1612186302|USDT|6765.4
13697401|Binance|XRPUSDT|2021-02-01 13:31:42|0.557|16343.8|9103.4966|1|1612186302|1612186302|USDT|16343.8
13697402|Binance|XRPUSDT|2021-02-01 13:31:42|0.559|14388.5|8043.1715|1|1612186302|1612186302|USDT|14388.5
13697404|Binance|XRPUSDT|2021-02-01 13:31:42|0.5557|15000|8335.5|1|1612186302|1612186302|USDT|15000
13697407|Binance|XRPUSDT|2021-02-01 13:31:42|0.5539|4498.7|2491.82993|1|1612186302|1612186302|USDT|4498.7
13697410|Binance|XRPUSDT|2021-02-01 13:31:42|0.559|4896.8|2737.3112|1|1612186302|1612186302|USDT|4896.8
13697414|Binance|XRPUSDT|2021-02-01 13:31:42|0.554|29480.4|16332.1416|1|1612186302|1612186302|USDT|29480.4
13697418|Binance|XRPUSDT|2021-02-01 13:31:42|0.5522|274324.1|151481.76802|1|1612186302|1612186302|USDT|274324.1
13697424|Binance|XRPUSDT|2021-02-01 13:31:42|0.5564|2000|1112.8|1|1612186302|1612186302|USDT|2000
13697425|Binance|XRPUSDT|2021-02-01 13:31:42|0.555|13573.2|7533.126|1|1612186302|1612186302|USDT|13573.2
13697427|Binance|XRPUSDT|2021-02-01 13:31:42|0.5564|4928.4|2742.16176|1|1612186302|1612186302|USDT|4928.4
13697428|Binance|XRPUSDT|2021-02-01 13:31:42|0.5541|2168.5|1201.56585|1|1612186302|1612186302|USDT|2168.5
13697430|Binance|XRPUSDT|2021-02-01 13:31:42|0.5568|2448.7|1363.43616|1|1612186302|1612186303|USDT|2448.7
13697432|Binance|XRPUSDT|2021-02-01 13:31:42|0.5571|10000|5571|1|1612186302|1612186303|USDT|10000
13697433|Binance|XRPUSDT|2021-02-01 13:31:42|0.5549|3938.5|2185.47365|1|1612186302|1612186303|USDT|3938.5
13697435|Binance|XRPUSDT|2021-02-01 13:31:42|0.555|4756.7|2639.9685|1|1612186302|1612186303|USDT|4756.7
13697440|Binance|XRPUSDT|2021-02-01 13:31:42|0.5548|7564.5|4196.7846|1|1612186302|1612186303|USDT|7564.5
13697441|Binance|XRPUSDT|2021-02-01 13:31:42|0.5564|7520.9|4184.62876|1|1612186302|1612186303|USDT|7520.9
13697442|Binance|XRPUSDT|2021-02-01 13:31:42|0.5564|53874.3|29975.66052|1|1612186302|1612186303|USDT|53874.3
13697446|Binance|XRPUSDT|2021-02-01 13:31:42|0.5572|1863.9|1038.56508|1|1612186302|1612186303|USDT|1863.9
13697447|Binance|XRPUSDT|2021-02-01 13:31:42|0.5573|2766.9|1541.99337|1|1612186302|1612186303|USDT|2766.9
13697448|Binance|XRPUSDT|2021-02-01 13:31:42|0.5578|7901.7|4407.56826|1|1612186302|1612186303|USDT|7901.7
13697450|Binance|XRPUSDT|2021-02-01 13:31:42|0.5582|2000|1116.4|1|1612186302|1612186303|USDT|2000
13697451|Binance|XRPUSDT|2021-02-01 13:31:42|0.558|3134.1|1748.8278|1|1612186302|1612186303|USDT|3134.1
13697452|Binance|XRPUSDT|2021-02-01 13:31:42|0.5558|4781.2|2657.39096|1|1612186302|1612186303|USDT|4781.2
13697455|Binance|XRPUSDT|2021-02-01 13:31:42|0.5576|20372.9|11359.92904|1|1612186302|1612186303|USDT|20372.9
13697456|Binance|XRPUSDT|2021-02-01 13:31:42|0.5585|17051.6|9523.3186|1|1612186302|1612186303|USDT|17051.6
13697459|Binance|XRPUSDT|2021-02-01 13:31:42|0.5588|5518.9|3083.96132|1|1612186302|1612186303|USDT|5518.9
13697462|Binance|XRPUSDT|2021-02-01 13:31:42|0.5541|4217.4|2336.86134|1|1612186302|1612186303|USDT|4217.4
13697464|Binance|XRPUSDT|2021-02-01 13:31:43|0.5557|3676.4|2042.97548|1|1612186303|1612186303|USDT|3676.4
13697465|Binance|XRPUSDT|2021-02-01 13:31:43|0.5558|5830|3240.314|1|1612186303|1612186303|USDT|5830
13697473|Binance|XRPUSDT|2021-02-01 13:31:43|0.5576|2022.1|1127.52296|1|1612186303|1612186303|USDT|2022.1
13697477|Binance|XRPUSDT|2021-02-01 13:31:43|0.5552|18703.1|10383.96112|1|1612186303|1612186303|USDT|18703.1
13697478|Binance|XRPUSDT|2021-02-01 13:31:43|0.5554|3000|1666.2|1|1612186303|1612186303|USDT|3000
13697479|Binance|XRPUSDT|2021-02-01 13:31:43|0.5544|6439.1|3569.83704|1|1612186303|1612186303|USDT|6439.1
13697483|Binance|XRPUSDT|2021-02-01 13:31:43|0.5577|4936.7|2753.19759|1|1612186303|1612186303|USDT|4936.7
13697487|Binance|XRPUSDT|2021-02-01 13:31:43|0.5587|5194.4|2902.11128|1|1612186303|1612186303|USDT|5194.4
13697491|Binance|XRPUSDT|2021-02-01 13:31:43|0.5551|8800|4884.88|1|1612186303|1612186303|USDT|8800
13697493|Binance|XRPUSDT|2021-02-01 13:31:43|0.5572|2319.2|1292.25824|1|1612186303|1612186303|USDT|2319.2
13697497|Binance|XRPUSDT|2021-02-01 13:31:43|0.556|1903.9|1058.5684|1|1612186303|1612186303|USDT|1903.9
13697499|Binance|XRPUSDT|2021-02-01 13:31:43|0.5544|71924.6|39874.99824|1|1612186303|1612186303|USDT|71924.6
13697500|Binance|XRPUSDT|2021-02-01 13:31:43|0.5575|5137.6|2864.212|1|1612186303|1612186303|USDT|5137.6
13697503|Binance|XRPUSDT|2021-02-01 13:31:43|0.5556|15000|8334|1|1612186303|1612186303|USDT|15000
13697509|Binance|XRPUSDT|2021-02-01 13:31:43|0.5569|3847.4|2142.61706|1|1612186303|1612186303|USDT|3847.4
13697510|Binance|XRPUSDT|2021-02-01 13:31:43|0.5559|5182.4|2880.89616|1|1612186303|1612186303|USDT|5182.4
13697511|Binance|XRPUSD_PERP|2021-02-01 13:31:43|0.5568|115|1150|1|1612186303|1612186303|USD|2065.3736
13697519|Binance|XRPUSDT|2021-02-01 13:31:43|0.5547|11883.3|6591.66651|1|1612186303|1612186303|USDT|11883.3
13697521|Binance|XRPUSDT|2021-02-01 13:31:43|0.5574|1873.6|1044.34464|1|1612186303|1612186303|USDT|1873.6
13697524|Binance|XRPUSDT|2021-02-01 13:31:43|0.5548|5992.3|3324.52804|1|1612186303|1612186303|USDT|5992.3
13697525|Binance|XRPUSDT|2021-02-01 13:31:43|0.5541|6613.2|3664.37412|1|1612186303|1612186303|USDT|6613.2
13697527|Binance|XRPUSDT|2021-02-01 13:31:43|0.5543|8445.9|4681.56237|1|1612186303|1612186303|USDT|8445.9
13697529|Binance|XRPUSDT|2021-02-01 13:31:43|0.5584|3658.9|2043.12976|1|1612186303|1612186303|USDT|3658.9
13697531|Binance|XRPUSDT|2021-02-01 13:31:43|0.5577|4232.2|2360.29794|1|1612186303|1612186303|USDT|4232.2
13697532|Binance|XRPUSDT|2021-02-01 13:31:43|0.5669|11882|6735.9058|1|1612186303|1612186303|USDT|11882
13697535|Binance|XRPUSDT|2021-02-01 13:31:43|0.5556|22356.8|12421.43808|1|1612186303|1612186303|USDT|22356.8
13697536|Binance|XRPUSDT|2021-02-01 13:31:43|0.5572|3746.7|2087.66124|1|1612186303|1612186303|USDT|3746.7
13697538|Binance|XRPUSDT|2021-02-01 13:31:43|0.5575|3042.8|1696.361|1|1612186303|1612186303|USDT|3042.8
13697541|Binance|XRPUSDT|2021-02-01 13:31:43|0.5546|2233|1238.4218|1|1612186303|1612186303|USDT|2233
13697547|Binance|XRPUSDT|2021-02-01 13:31:43|0.5545|9535.3|5287.32385|1|1612186303|1612186303|USDT|9535.3
13697549|Binance|XRPUSDT|2021-02-01 13:31:43|0.5563|2400.6|1335.45378|1|1612186303|1612186303|USDT|2400.6
13697550|Binance|XRPUSDT|2021-02-01 13:31:43|0.5577|14094.6|7860.55842|1|1612186303|1612186303|USDT|14094.6
13697554|Binance|XRPUSDT|2021-02-01 13:31:43|0.5547|4206.4|2333.29008|1|1612186303|1612186303|USDT|4206.4
13697560|Binance|XRPUSDT|2021-02-01 13:31:43|0.559|2186.4|1222.1976|1|1612186303|1612186303|USDT|2186.4
13697562|Binance|XRPUSDT|2021-02-01 13:31:43|0.5588|2591.6|1448.18608|1|1612186303|1612186303|USDT|2591.6
13697564|Binance|XRPUSDT|2021-02-01 13:31:43|0.5578|1906.5|1063.4457|1|1612186303|1612186303|USDT|1906.5
13697567|Binance|XRPUSDT|2021-02-01 13:31:43|0.5565|25414.3|14143.05795|1|1612186303|1612186303|USDT|25414.3
13697575|Binance|XRPUSDT|2021-02-01 13:31:43|0.5569|2055.4|1144.65226|1|1612186303|1612186303|USDT|2055.4
13697584|Binance|XRPUSDT|2021-02-01 13:31:43|0.558|3041.7|1697.2686|1|1612186303|1612186303|USDT|3041.7
13697588|Binance|XRPUSDT|2021-02-01 13:31:43|0.5564|3418|1901.7752|1|1612186303|1612186303|USDT|3418
13697589|Binance|XRPUSDT|2021-02-01 13:31:43|0.55|9463.5|5204.925|2|1612186303|1612186303|USDT|9463.5
13697591|Binance|XRPUSD_PERP|2021-02-01 13:31:43|0.5563|757|7570|1|1612186303|1612186303|USD|13607.7656
13697594|Binance|XRPUSD_PERP|2021-02-01 13:31:44|0.5559|533|5330|1|1612186304|1612186304|USD|9588.0555
13697600|Binance|XRPUSDT|2021-02-01 13:31:44|0.5516|2187.9|1206.84564|1|1612186304|1612186304|USDT|2187.9
13697606|Binance|XRPUSDT|2021-02-01 13:31:44|0.5515|16720.4|9221.3006|1|1612186304|1612186304|USDT|16720.4
13697609|Binance|XRPUSDT|2021-02-01 13:31:44|0.5516|3352.6|1849.29416|1|1612186304|1612186304|USDT|3352.6
13697615|Binance|XRPUSDT|2021-02-01 13:31:44|0.5526|16318.9|9017.82414|1|1612186304|1612186304|USDT|16318.9
13697617|Binance|XRPUSDT|2021-02-01 13:31:44|0.5521|3289|1815.8569|1|1612186304|1612186304|USDT|3289
13697622|Binance|XRPUSDT|2021-02-01 13:31:44|0.5539|2822|1563.1058|1|1612186304|1612186304|USDT|2822
13697626|Binance|XRPUSDT|2021-02-01 13:31:44|0.5516|3257.1|1796.61636|1|1612186304|1612186304|USDT|3257.1
13697627|Binance|XRPUSDT|2021-02-01 13:31:44|0.5513|2000.6|1102.93078|1|1612186304|1612186304|USDT|2000.6
13697637|Binance|XRPUSDT|2021-02-01 13:31:44|0.5509|12851.2|7079.72608|1|1612186304|1612186304|USDT|12851.2
13697643|Binance|XRPUSDT|2021-02-01 13:31:44|0.55|58880.8|32384.44|1|1612186304|1612186304|USDT|58880.8
13697644|Binance|XRPUSDT|2021-02-01 13:31:44|0.5509|4735.1|2608.56659|1|1612186304|1612186304|USDT|4735.1
13697648|Binance|XRPUSDT|2021-02-01 13:31:44|0.5514|2594.8|1430.77272|1|1612186304|1612186304|USDT|2594.8
13697653|Binance|XRPUSDT|2021-02-01 13:31:44|0.5529|10174.7|5625.59163|1|1612186304|1612186304|USDT|10174.7
13697656|Binance|XRPUSDT|2021-02-01 13:31:44|0.5527|7375.5|4076.43885|1|1612186304|1612186304|USDT|7375.5
13697665|Binance|XRPUSDT|2021-02-01 13:31:44|0.5532|4218.9|2333.89548|1|1612186304|1612186305|USDT|4218.9
13697672|Binance|XRPUSDT|2021-02-01 13:31:44|0.5514|2271.5|1252.5051|1|1612186304|1612186305|USDT|2271.5
13697673|Binance|XRPUSDT|2021-02-01 13:31:44|0.5513|3208.1|1768.62553|1|1612186304|1612186305|USDT|3208.1
13697674|Binance|XRPUSDT|2021-02-01 13:31:44|0.5523|1860.5|1027.55415|1|1612186304|1612186305|USDT|1860.5
13697676|Binance|XRPUSDT|2021-02-01 13:31:44|0.5523|1832.3|1011.97929|1|1612186304|1612186305|USDT|1832.3
13697680|Binance|XRPUSDT|2021-02-01 13:31:44|0.5531|5555|3072.4705|1|1612186304|1612186305|USDT|5555
13697681|Binance|XRPUSDT|2021-02-01 13:31:44|0.5512|17690|9750.728|1|1612186304|1612186305|USDT|17690
13697684|Binance|XRPUSDT|2021-02-01 13:31:44|0.5524|2424.2|1339.12808|1|1612186304|1612186305|USDT|2424.2
13697685|Binance|XRPUSDT|2021-02-01 13:31:44|0.552|3800|2097.6|1|1612186304|1612186305|USDT|3800
13697687|Binance|XRPUSDT|2021-02-01 13:31:44|0.551|2456.9|1353.7519|1|1612186304|1612186305|USDT|2456.9
13697694|Binance|XRPUSD_PERP|2021-02-01 13:31:45|0.5536|2517|25170|1|1612186305|1612186305|USD|45466.0405
13697695|Binance|XRPUSDT|2021-02-01 13:31:44|0.5509|8801.1|4848.52599|1|1612186304|1612186305|USDT|8801.1
13697702|Binance|XRPUSDT|2021-02-01 13:31:44|0.5528|20935.3|11573.03384|1|1612186304|1612186305|USDT|20935.3
13697703|Binance|XRPUSDT|2021-02-01 13:31:44|0.5538|2582.5|1430.1885|1|1612186304|1612186305|USDT|2582.5
13697706|Binance|XRPUSDT|2021-02-01 13:31:44|0.5514|15750.3|8684.71542|1|1612186304|1612186305|USDT|15750.3
13697707|Binance|XRPUSDT|2021-02-01 13:31:44|0.5528|27680.5|15301.7804|1|1612186304|1612186305|USDT|27680.5
13697709|Binance|XRPUSDT|2021-02-01 13:31:44|0.551|5111.6|2816.4916|1|1612186304|1612186305|USDT|5111.6
13697710|Binance|XRPUSDT|2021-02-01 13:31:45|0.5519|8865.6|4892.92464|1|1612186305|1612186305|USDT|8865.6
13697713|Binance|XRPUSDT|2021-02-01 13:31:45|0.5515|13338|7355.907|1|1612186305|1612186305|USDT|13338
13697718|Binance|XRPUSDT|2021-02-01 13:31:45|0.5513|10051.7|5541.50221|1|1612186305|1612186305|USDT|10051.7
13697720|Binance|XRPUSDT|2021-02-01 13:31:45|0.5521|7827.2|4321.39712|1|1612186305|1612186305|USDT|7827.2
13697725|Binance|XRPUSDT|2021-02-01 13:31:45|0.5533|4436.7|2454.82611|1|1612186305|1612186305|USDT|4436.7
13697733|Binance|XRPUSDT|2021-02-01 13:31:45|0.5538|17171.3|9509.46594|1|1612186305|1612186305|USDT|17171.3
13697739|Binance|XRPUSDT|2021-02-01 13:31:45|0.5534|8456.7|4679.93778|1|1612186305|1612186305|USDT|8456.7
13697740|Binance|XRPUSDT|2021-02-01 13:31:45|0.5539|2000|1107.8|1|1612186305|1612186305|USDT|2000
13697741|Binance|XRPUSDT|2021-02-01 13:31:45|0.5516|3000|1654.8|1|1612186305|1612186305|USDT|3000
13697743|Binance|XRPUSDT|2021-02-01 13:31:45|0.551|2091.9|1152.6369|1|1612186305|1612186305|USDT|2091.9
13697744|Binance|XRPUSDT|2021-02-01 13:31:45|0.5515|4637.2|2557.4158|1|1612186305|1612186305|USDT|4637.2
13697745|Binance|XRPUSDT|2021-02-01 13:31:45|0.5512|50000|27560|1|1612186305|1612186305|USDT|50000
13697749|Binance|XRPUSDT|2021-02-01 13:31:45|0.5512|2124.2|1170.85904|1|1612186305|1612186305|USDT|2124.2
13697750|Binance|XRPUSDT|2021-02-01 13:31:45|0.5518|3164|1745.8952|1|1612186305|1612186305|USDT|3164
13697751|Binance|XRPUSDT|2021-02-01 13:31:45|0.5533|12733.3|7045.33489|1|1612186305|1612186305|USDT|12733.3
13697752|Binance|XRPUSDT|2021-02-01 13:31:45|0.5519|6288.9|3470.84391|1|1612186305|1612186305|USDT|6288.9
13697754|Binance|XRPUSDT|2021-02-01 13:31:45|0.5509|2698.6|1486.65874|1|1612186305|1612186305|USDT|2698.6
13697759|Binance|XRPUSDT|2021-02-01 13:31:45|0.5503|53630|29512.589|1|1612186305|1612186305|USDT|53630
13697760|Binance|XRPUSDT|2021-02-01 13:31:45|0.5523|6143.1|3392.83413|1|1612186305|1612186305|USDT|6143.1
13697761|Binance|XRPUSDT|2021-02-01 13:31:45|0.5532|2760.4|1527.05328|1|1612186305|1612186305|USDT|2760.4
13697765|Binance|XRPUSDT|2021-02-01 13:31:45|0.5482|249235.5|136630.9011|1|1612186305|1612186305|USDT|249235.5
13697767|Binance|XRPUSDT|2021-02-01 13:31:45|0.5526|2000|1105.2|1|1612186305|1612186305|USDT|2000
13697769|Binance|XRPUSDT|2021-02-01 13:31:45|0.551|5965|3286.715|1|1612186305|1612186305|USDT|5965
13697772|Binance|XRPUSDT|2021-02-01 13:31:45|0.5525|14137.8|7811.1345|1|1612186305|1612186305|USDT|14137.8
13697775|Binance|XRPUSDT|2021-02-01 13:31:45|0.5518|11014.2|6077.63556|1|1612186305|1612186305|USDT|11014.2
13697776|Binance|XRPUSDT|2021-02-01 13:31:45|0.5509|53759.4|29616.05346|1|1612186305|1612186305|USDT|53759.4
13697777|Binance|XRPUSDT|2021-02-01 13:31:45|0.5506|21067.2|11599.60032|1|1612186305|1612186305|USDT|21067.2
13697779|Binance|XRPUSDT|2021-02-01 13:31:45|0.5513|2598.3|1432.44279|1|1612186305|1612186305|USDT|2598.3
13697781|Binance|XRPUSDT|2021-02-01 13:31:45|0.5524|21622.9|11944.48996|1|1612186305|1612186305|USDT|21622.9
13697790|Binance|XRPUSDT|2021-02-01 13:31:45|0.5537|13044.1|7222.51817|1|1612186305|1612186305|USDT|13044.1
13697800|Binance|XRPUSDT|2021-02-01 13:31:46|0.5458|2100|1146.18|1|1612186306|1612186306|USDT|2100
13697807|Binance|XRPUSDT|2021-02-01 13:31:46|0.5453|3191.7|1740.43401|1|1612186306|1612186306|USDT|3191.7
13697809|Binance|XRPUSDT|2021-02-01 13:31:46|0.5494|4031.2|2214.74128|1|1612186306|1612186306|USDT|4031.2
13697817|Binance|XRPUSDT|2021-02-01 13:31:46|0.5482|5441.8|2983.19476|1|1612186306|1612186306|USDT|5441.8
13697818|Binance|XRPUSDT|2021-02-01 13:31:46|0.5467|10926.6|5973.57222|1|1612186306|1612186306|USDT|10926.6
13697819|Binance|XRPUSDT|2021-02-01 13:31:46|0.5502|3797.6|2089.43952|1|1612186306|1612186306|USDT|3797.6
13697822|Binance|XRPUSDT|2021-02-01 13:31:46|0.5465|3198.8|1748.1442|1|1612186306|1612186306|USDT|3198.8
13697823|Binance|XRPUSDT|2021-02-01 13:31:46|0.5508|2100.7|1157.06556|1|1612186306|1612186306|USDT|2100.7
13697825|Binance|XRPUSDT|2021-02-01 13:31:46|0.5491|3284|1803.2444|1|1612186306|1612186306|USDT|3284
13697826|Binance|XRPUSDT|2021-02-01 13:31:46|0.5434|77536.5|42133.3341|1|1612186306|1612186306|USDT|77536.5
13697828|Binance|XRPUSD_PERP|2021-02-01 13:31:46|0.5516|153|1530|1|1612186306|1612186306|USD|2773.7491
13697832|Binance|XRPUSDT|2021-02-01 13:31:46|0.5463|7863.3|4295.72079|1|1612186306|1612186306|USDT|7863.3
13697836|Binance|XRPUSDT|2021-02-01 13:31:46|0.5459|17281.3|9433.86167|1|1612186306|1612186306|USDT|17281.3
13697838|Binance|XRPUSDT|2021-02-01 13:31:46|0.544|4125.2|2244.1088|1|1612186306|1612186306|USDT|4125.2
13697848|Binance|XRPUSDT|2021-02-01 13:31:46|0.5488|19105.1|10484.87888|1|1612186306|1612186306|USDT|19105.1
13697869|Binance|XRPUSDT|2021-02-01 13:31:46|0.5447|11029.1|6007.55077|1|1612186306|1612186306|USDT|11029.1
13697874|Binance|XRPUSDT|2021-02-01 13:31:46|0.5445|2283.2|1243.2024|1|1612186306|1612186306|USDT|2283.2
13697875|Binance|XRPUSDT|2021-02-01 13:31:46|0.5481|8209.2|4499.46252|1|1612186306|1612186306|USDT|8209.2
13697882|Binance|XRPUSDT|2021-02-01 13:31:46|0.5444|22465.3|12230.10932|1|1612186306|1612186306|USDT|22465.3
13697886|Binance|XRPUSDT|2021-02-01 13:31:46|0.5458|2260.4|1233.72632|1|1612186306|1612186306|USDT|2260.4
13697889|Binance|XRPUSDT|2021-02-01 13:31:46|0.5477|24194.2|13251.16334|1|1612186306|1612186306|USDT|24194.2
13697893|Binance|XRPUSDT|2021-02-01 13:31:46|0.5506|7057.9|3886.07974|1|1612186306|1612186306|USDT|7057.9
13697894|Binance|XRPUSDT|2021-02-01 13:31:46|0.5444|2000|1088.8|1|1612186306|1612186306|USDT|2000
13697913|Binance|XRPUSDT|2021-02-01 13:31:46|0.5461|5160|2817.876|1|1612186306|1612186306|USDT|5160
13697916|Binance|XRPUSDT|2021-02-01 13:31:46|0.5487|4500|2469.15|1|1612186306|1612186306|USDT|4500
13697917|Binance|XRPUSDT|2021-02-01 13:31:46|0.5458|2129.9|1162.49942|1|1612186306|1612186306|USDT|2129.9
13697927|Binance|XRPUSDT|2021-02-01 13:31:46|0.5457|2206.5|1204.08705|1|1612186306|1612186306|USDT|2206.5
13697937|Binance|XRPUSDT|2021-02-01 13:31:46|0.5501|4444.3|2444.80943|1|1612186306|1612186307|USDT|4444.3
13697938|Binance|XRPUSDT|2021-02-01 13:31:46|0.5451|4500|2452.95|1|1612186306|1612186307|USDT|4500
13697939|Binance|XRPUSDT|2021-02-01 13:31:46|0.5449|45082.1|24565.23629|1|1612186306|1612186307|USDT|45082.1
13697945|Binance|XRPUSDT|2021-02-01 13:31:46|0.5406|248596.9|134391.48414|1|1612186306|1612186307|USDT|248596.9
13697947|Binance|XRPUSDT|2021-02-01 13:31:46|0.5465|6110.9|3339.60685|1|1612186306|1612186307|USDT|6110.9
13697949|Binance|XRPUSDT|2021-02-01 13:31:46|0.5445|4008.5|2182.62825|1|1612186306|1612186307|USDT|4008.5
13697950|Binance|XRPUSDT|2021-02-01 13:31:46|0.544|34312.8|18666.1632|1|1612186306|1612186307|USDT|34312.8
13697953|Binance|XRPUSDT|2021-02-01 13:31:46|0.5506|5000|2753|1|1612186306|1612186307|USDT|5000
13697960|Binance|XRPUSDT|2021-02-01 13:31:46|0.548|3000|1644|1|1612186306|1612186307|USDT|3000
13697962|Binance|XRPUSDT|2021-02-01 13:31:46|0.546|4388.7|2396.2302|1|1612186306|1612186307|USDT|4388.7
13697967|Binance|XRPUSDT|2021-02-01 13:31:46|0.546|3388|1849.848|1|1612186306|1612186307|USDT|3388
13697968|Binance|XRPUSDT|2021-02-01 13:31:46|0.546|3736.5|2040.129|1|1612186306|1612186307|USDT|3736.5
13697982|Binance|XRPUSDT|2021-02-01 13:31:46|0.5489|3763.3|2065.67537|1|1612186306|1612186307|USDT|3763.3
13697986|Binance|XRPUSDT|2021-02-01 13:31:46|0.5486|3800.1|2084.73486|1|1612186306|1612186307|USDT|3800.1
13697987|Binance|XRPUSDT|2021-02-01 13:31:46|0.5451|3053|1664.1903|1|1612186306|1612186307|USDT|3053
13697988|Binance|XRPUSDT|2021-02-01 13:31:46|0.5437|20046.2|10899.11894|1|1612186306|1612186307|USDT|20046.2
13697990|Binance|XRPUSDT|2021-02-01 13:31:46|0.5411|103089.3|55781.62023|1|1612186306|1612186307|USDT|103089.3
13697994|Binance|XRPUSDT|2021-02-01 13:31:46|0.5442|17000|9251.4|1|1612186306|1612186307|USDT|17000
13697996|Binance|XRPUSDT|2021-02-01 13:31:46|0.5494|18163|9978.7522|1|1612186306|1612186307|USDT|18163
13697998|Binance|XRPUSDT|2021-02-01 13:31:46|0.5485|3436.4|1884.8654|1|1612186306|1612186307|USDT|3436.4
13698000|Binance|XRPUSDT|2021-02-01 13:31:46|0.5448|28869|15727.8312|1|1612186306|1612186307|USDT|28869
13698001|Binance|XRPUSDT|2021-02-01 13:31:46|0.5464|3081|1683.4584|1|1612186306|1612186307|USDT|3081
13698002|Binance|XRPUSDT|2021-02-01 13:31:46|0.5461|10303.3|5626.63213|1|1612186306|1612186307|USDT|10303.3
13698003|Binance|XRPUSDT|2021-02-01 13:31:46|0.5442|2717.8|1479.02676|1|1612186306|1612186307|USDT|2717.8
13698010|Binance|XRPUSDT|2021-02-01 13:31:46|0.5455|20048.3|10936.34765|1|1612186306|1612186307|USDT|20048.3
13698025|Binance|XRPUSDT|2021-02-01 13:31:47|0.5489|10000|5489|1|1612186307|1612186307|USDT|10000
13698027|Binance|XRPUSDT|2021-02-01 13:31:47|0.545|13894|7572.23|1|1612186307|1612186307|USDT|13894
13698028|Binance|XRPUSDT|2021-02-01 13:31:47|0.5451|9016.6|4914.94866|1|1612186307|1612186307|USDT|9016.6
13698029|Binance|XRPUSDT|2021-02-01 13:31:47|0.5471|3333|1823.4843|1|1612186307|1612186307|USDT|3333
13698030|Binance|XRPUSDT|2021-02-01 13:31:47|0.5451|28556.1|15565.93011|1|1612186307|1612186307|USDT|28556.1
13698034|Binance|XRPUSDT|2021-02-01 13:31:47|0.5454|2313.5|1261.7829|1|1612186307|1612186307|USDT|2313.5
13698036|Binance|XRPUSDT|2021-02-01 13:31:47|0.5451|5046.1|2750.62911|1|1612186307|1612186307|USDT|5046.1
13698039|Binance|XRPUSDT|2021-02-01 13:31:47|0.5498|5745.2|3158.71096|1|1612186307|1612186307|USDT|5745.2
13698041|Binance|XRPUSDT|2021-02-01 13:31:47|0.5506|2756.6|1517.78396|1|1612186307|1612186307|USDT|2756.6
13698043|Binance|XRPUSDT|2021-02-01 13:31:47|0.5469|19262.2|10534.49718|1|1612186307|1612186307|USDT|19262.2
13698045|Binance|XRPUSDT|2021-02-01 13:31:47|0.5481|2908.6|1594.20366|1|1612186307|1612186307|USDT|2908.6
13698046|Binance|XRPUSDT|2021-02-01 13:31:47|0.5472|5048|2762.2656|1|1612186307|1612186307|USDT|5048
13698049|Binance|XRPUSDT|2021-02-01 13:31:47|0.5448|9591.6|5225.50368|1|1612186307|1612186307|USDT|9591.6
13698053|Binance|XRPUSDT|2021-02-01 13:31:47|0.5464|8773.4|4793.78576|1|1612186307|1612186307|USDT|8773.4
13698056|Binance|XRPUSDT|2021-02-01 13:31:47|0.5486|5880.5|3226.0423|1|1612186307|1612186307|USDT|5880.5
13698064|Binance|XRPUSDT|2021-02-01 13:31:47|0.5473|6878.5|3764.60305|1|1612186307|1612186307|USDT|6878.5
13698067|Binance|XRPUSDT|2021-02-01 13:31:47|0.5449|14564.7|7936.30503|1|1612186307|1612186307|USDT|14564.7
13698070|Binance|XRPUSDT|2021-02-01 13:31:47|0.5448|3000|1634.4|1|1612186307|1612186307|USDT|3000
13698073|Binance|XRPUSDT|2021-02-01 13:31:47|0.5478|4806|2632.7268|1|1612186307|1612186307|USDT|4806
13698074|Binance|XRPUSDT|2021-02-01 13:31:47|0.5463|5606.5|3062.83095|1|1612186307|1612186307|USDT|5606.5
13698075|Binance|XRPUSDT|2021-02-01 13:31:47|0.5483|3670.6|2012.58998|1|1612186307|1612186307|USDT|3670.6
13698076|Binance|XRPUSDT|2021-02-01 13:31:47|0.55|7271.7|3999.435|1|1612186307|1612186307|USDT|7271.7
13698079|Binance|XRPUSDT|2021-02-01 13:31:47|0.5455|1856.6|1012.7753|1|1612186307|1612186307|USDT|1856.6
13698082|Binance|XRPUSDT|2021-02-01 13:31:47|0.5462|12711.8|6943.18516|1|1612186307|1612186307|USDT|12711.8
13698083|Binance|XRPUSDT|2021-02-01 13:31:47|0.5457|10480.3|5719.09971|1|1612186307|1612186307|USDT|10480.3
13698090|Binance|XRPUSDT|2021-02-01 13:31:47|0.5491|2500|1372.75|1|1612186307|1612186307|USDT|2500
13698091|Binance|XRPUSDT|2021-02-01 13:31:47|0.5476|5000|2738|1|1612186307|1612186307|USDT|5000
13698103|Binance|XRPUSDT|2021-02-01 13:31:47|0.5449|2773.3|1511.17117|1|1612186307|1612186307|USDT|2773.3
13698106|Binance|XRPUSDT|2021-02-01 13:31:47|0.5443|15000|8164.5|1|1612186307|1612186307|USDT|15000
13698108|Binance|XRPUSDT|2021-02-01 13:31:47|0.545|20000|10900|1|1612186307|1612186307|USDT|20000
13698109|Binance|XRPUSDT|2021-02-01 13:31:47|0.5487|3070.7|1684.89309|1|1612186307|1612186307|USDT|3070.7
13698110|Binance|XRPUSDT|2021-02-01 13:31:47|0.5455|2130|1161.915|1|1612186307|1612186307|USDT|2130
13698111|Binance|XRPUSDT|2021-02-01 13:31:47|0.5472|33536.2|18351.00864|1|1612186307|1612186307|USDT|33536.2
13698123|Binance|XRPUSDT|2021-02-01 13:31:47|0.5466|7798.5|4262.6601|1|1612186307|1612186307|USDT|7798.5
13698126|Binance|XRPUSDT|2021-02-01 13:31:47|0.5445|5472.7|2979.88515|1|1612186307|1612186307|USDT|5472.7
13698141|Binance|XRPUSDT|2021-02-01 13:31:47|0.5485|3054.8|1675.5578|1|1612186307|1612186307|USDT|3054.8
13698145|Binance|XRPUSDT|2021-02-01 13:31:47|0.5454|5698.7|3108.07098|1|1612186307|1612186307|USDT|5698.7
13698149|Binance|XRPUSDT|2021-02-01 13:31:47|0.5508|10523.8|5796.50904|1|1612186307|1612186307|USDT|10523.8
13698150|Binance|XRPUSDT|2021-02-01 13:31:47|0.5455|2000|1091|1|1612186307|1612186307|USDT|2000
13698152|Binance|XRPUSDT|2021-02-01 13:31:47|0.5469|3707.8|2027.79582|1|1612186307|1612186307|USDT|3707.8
13698153|Binance|XRPUSDT|2021-02-01 13:31:47|0.5479|16000|8766.4|1|1612186307|1612186307|USDT|16000
13698154|Binance|XRPUSDT|2021-02-01 13:31:47|0.5468|10000|5468|1|1612186307|1612186307|USDT|10000
13698164|Binance|XRPUSDT|2021-02-01 13:31:47|0.55|2000|1100|1|1612186307|1612186307|USDT|2000
13698166|Binance|XRPUSDT|2021-02-01 13:31:47|0.541|345473.8|186901.3258|1|1612186307|1612186307|USDT|345473.8
13698167|Binance|XRPUSDT|2021-02-01 13:31:47|0.5449|33654.7|18338.44603|1|1612186307|1612186307|USDT|33654.7
13698169|Binance|XRPUSDT|2021-02-01 13:31:47|0.5472|2000|1094.4|1|1612186307|1612186307|USDT|2000
13698179|Binance|XRPUSDT|2021-02-01 13:31:47|0.5462|5265.5|2876.0161|1|1612186307|1612186307|USDT|5265.5
13698183|Binance|XRPUSDT|2021-02-01 13:31:47|0.5503|16205.9|8918.10677|1|1612186307|1612186307|USDT|16205.9
13698184|Binance|XRPUSDT|2021-02-01 13:31:47|0.5476|4496.8|2462.44768|1|1612186307|1612186307|USDT|4496.8
13698188|Binance|XRPUSDT|2021-02-01 13:31:47|0.5465|30000|16395|1|1612186307|1612186307|USDT|30000
13698193|Binance|XRPUSDT|2021-02-01 13:31:47|0.5457|5506.8|3005.06076|1|1612186307|1612186307|USDT|5506.8
13698200|Binance|XRPUSDT|2021-02-01 13:31:47|0.5443|2375|1292.7125|1|1612186307|1612186307|USDT|2375
13698201|Binance|XRPUSDT|2021-02-01 13:31:47|0.5506|1934|1064.8604|1|1612186307|1612186307|USDT|1934
13698203|Binance|XRPUSDT|2021-02-01 13:31:47|0.5453|17430|9504.579|1|1612186307|1612186307|USDT|17430
13698207|Binance|XRPUSDT|2021-02-01 13:31:47|0.5456|17029.3|9291.18608|1|1612186307|1612186307|USDT|17029.3
13698208|Binance|XRPUSDT|2021-02-01 13:31:47|0.5504|2868.3|1578.71232|1|1612186307|1612186307|USDT|2868.3
13698211|Binance|XRPUSDT|2021-02-01 13:31:47|0.5489|4032.5|2213.43925|1|1612186307|1612186307|USDT|4032.5
13698216|Binance|XRPUSDT|2021-02-01 13:31:47|0.5509|4828.8|2660.18592|1|1612186307|1612186307|USDT|4828.8
13698221|Binance|XRPUSDT|2021-02-01 13:31:47|0.5449|89299.9|48659.51551|1|1612186307|1612186307|USDT|89299.9
13698231|Binance|XRPUSDT|2021-02-01 13:31:47|0.5448|8948.6|4875.19728|1|1612186307|1612186307|USDT|8948.6
13698232|Binance|XRPUSDT|2021-02-01 13:31:47|0.5507|2370.5|1305.43435|1|1612186307|1612186307|USDT|2370.5
13698233|Binance|XRPUSDT|2021-02-01 13:31:47|0.5492|4243.8|2330.69496|1|1612186307|1612186307|USDT|4243.8
13698240|Binance|XRPUSDT|2021-02-01 13:31:47|0.5461|120684.1|65905.58701|1|1612186307|1612186307|USDT|120684.1
13698241|Binance|XRPUSDT|2021-02-01 13:31:47|0.5441|29555.7|16081.25637|1|1612186307|1612186307|USDT|29555.7
13698242|Binance|XRPUSDT|2021-02-01 13:31:47|0.5502|24733.6|13608.42672|1|1612186307|1612186307|USDT|24733.6
13698247|Binance|XRPUSDT|2021-02-01 13:31:47|0.5472|4291.4|2348.25408|1|1612186307|1612186307|USDT|4291.4
13698249|Binance|XRPUSDT|2021-02-01 13:31:47|0.5501|7666.4|4217.28664|1|1612186307|1612186307|USDT|7666.4
13698251|Binance|XRPUSDT|2021-02-01 13:31:47|0.548|45064.5|24695.346|1|1612186307|1612186307|USDT|45064.5
13698252|Binance|XRPUSDT|2021-02-01 13:31:47|0.5468|2260.1|1235.82268|1|1612186307|1612186307|USDT|2260.1
13698254|Binance|XRPUSDT|2021-02-01 13:31:47|0.5445|12153.3|6617.47185|1|1612186307|1612186307|USDT|12153.3
13698257|Binance|XRPUSDT|2021-02-01 13:31:47|0.5494|3883.6|2133.64984|1|1612186307|1612186307|USDT|3883.6
13698258|Binance|XRPUSDT|2021-02-01 13:31:47|0.5487|3301.8|1811.69766|1|1612186307|1612186307|USDT|3301.8
13698260|Binance|XRPUSDT|2021-02-01 13:31:47|0.5467|2365|1292.9455|1|1612186307|1612186307|USDT|2365
13698263|Binance|XRPUSDT|2021-02-01 13:31:47|0.5461|3104|1695.0944|1|1612186307|1612186307|USDT|3104
13698274|Binance|XRPUSDT|2021-02-01 13:31:47|0.5441|7809.8|4249.31218|1|1612186307|1612186307|USDT|7809.8
13698282|Binance|XRPUSDT|2021-02-01 13:31:47|0.5494|6473.1|3556.32114|1|1612186307|1612186307|USDT|6473.1
13698290|Binance|XRPUSDT|2021-02-01 13:31:47|0.5475|33284.2|18223.0995|1|1612186307|1612186307|USDT|33284.2
13698295|Binance|XRPUSDT|2021-02-01 13:31:47|0.5481|5172.5|2835.04725|1|1612186307|1612186307|USDT|5172.5
13698302|Binance|XRPUSDT|2021-02-01 13:31:47|0.5494|2582.4|1418.77056|1|1612186307|1612186307|USDT|2582.4
13698313|Binance|XRPUSDT|2021-02-01 13:31:47|0.548|4884|2676.432|1|1612186307|1612186307|USDT|4884
13698316|Binance|XRPUSDT|2021-02-01 13:31:47|0.5448|2260.7|1231.62936|1|1612186307|1612186307|USDT|2260.7
13698320|Binance|XRPUSDT|2021-02-01 13:31:47|0.5496|5796.2|3185.59152|1|1612186307|1612186307|USDT|5796.2
13698321|Binance|XRPUSDT|2021-02-01 13:31:47|0.5483|36550|20040.365|1|1612186307|1612186307|USDT|36550
13698323|Binance|XRPUSDT|2021-02-01 13:31:47|0.5505|4248.2|2338.6341|1|1612186307|1612186307|USDT|4248.2
13698324|Binance|XRPUSDT|2021-02-01 13:31:47|0.5445|7765.1|4228.09695|1|1612186307|1612186307|USDT|7765.1
13698328|Binance|XRPUSDT|2021-02-01 13:31:47|0.5467|5000|2733.5|1|1612186307|1612186307|USDT|5000
13698329|Binance|XRPUSDT|2021-02-01 13:31:47|0.545|2760.5|1504.4725|1|1612186307|1612186307|USDT|2760.5
13698331|Binance|XRPUSDT|2021-02-01 13:31:47|0.5458|7297.3|3982.86634|1|1612186307|1612186307|USDT|7297.3
13698332|Binance|XRPUSDT|2021-02-01 13:31:47|0.5466|2858.8|1562.62008|1|1612186307|1612186307|USDT|2858.8
13698335|Binance|XRPUSD_PERP|2021-02-01 13:31:47|0.55|858|8580|1|1612186307|1612186307|USD|15600
13698339|Binance|XRPUSD_PERP|2021-02-01 13:31:48|0.5509|5437|54370|1|1612186308|1612186308|USD|98693.0478
13698343|Binance|XRPUSD_PERP|2021-02-01 13:31:48|0.5463|530|5300|1|1612186308|1612186308|USD|9701.6292
13698344|Binance|XRPUSD_PERP|2021-02-01 13:31:48|0.5458|1631|16310|1|1612186308|1612186308|USD|29882.741
13698345|Binance|XRPUSD_PERP|2021-02-01 13:31:48|0.5491|264|2640|1|1612186308|1612186308|USD|4807.8675
13698347|Binance|XRPUSD_PERP|2021-02-01 13:31:48|0.5477|196|1960|1|1612186308|1612186308|USD|3578.6015
13698350|Binance|XRPUSD_PERP|2021-02-01 13:31:48|0.5469|169|1690|1|1612186308|1612186309|USD|3090.1445
13698352|Binance|XRPUSD_PERP|2021-02-01 13:31:49|0.5489|500|5000|1|1612186309|1612186309|USD|9109.1274
13698354|Binance|XRPUSD_PERP|2021-02-01 13:31:49|0.5455|319|3190|1|1612186309|1612186309|USD|5847.8461
13698355|Binance|XRPUSD_PERP|2021-02-01 13:31:49|0.5443|522|5220|1|1612186309|1612186309|USD|9590.2995
13698356|Binance|XRPUSD_PERP|2021-02-01 13:31:49|0.5443|306|3060|1|1612186309|1612186309|USD|5621.8997
13698362|Binance|XRPUSD_PERP|2021-02-01 13:31:49|0.5488|232|2320|1|1612186309|1612186309|USD|4227.4053
13698363|Binance|XRPUSD_PERP|2021-02-01 13:31:49|0.5483|194|1940|1|1612186309|1612186309|USD|3538.2091
13698370|Binance|XRPUSD_PERP|2021-02-01 13:31:49|0.5496|176|1760|1|1612186309|1612186309|USD|3202.329
13698371|Binance|XRPUSD_PERP|2021-02-01 13:31:49|0.5496|145|1450|1|1612186309|1612186309|USD|2638.2824
13698374|Binance|XRPUSD_PERP|2021-02-01 13:31:49|0.5497|1293|12930|1|1612186309|1612186309|USD|23521.9211
13698376|Binance|XRPUSD_PERP|2021-02-01 13:31:49|0.5497|139|1390|1|1612186309|1612186309|USD|2528.652
13698377|Binance|XRPUSD_PERP|2021-02-01 13:31:49|0.5462|197|1970|1|1612186309|1612186310|USD|3606.7375
13698378|Binance|XRPUSD_PERP|2021-02-01 13:31:49|0.5446|100|1000|1|1612186309|1612186310|USD|1836.2101
13698383|Binance|XRPUSD_PERP|2021-02-01 13:31:49|0.5507|303|3030|1|1612186309|1612186310|USD|5502.0883
13698384|Binance|XRPUSD_PERP|2021-02-01 13:31:49|0.5507|339|3390|1|1612186309|1612186310|USD|6155.8018
13698385|Binance|XRPUSD_PERP|2021-02-01 13:31:49|0.5507|424|4240|1|1612186309|1612186310|USD|7699.2919
13698387|Binance|XRPUSD_PERP|2021-02-01 13:31:50|0.5493|150|1500|1|1612186310|1612186310|USD|2730.7483
13698390|Binance|XRPUSD_PERP|2021-02-01 13:31:50|0.5451|104|1040|1|1612186310|1612186310|USD|1907.9069
13698393|Binance|XRPUSDT|2021-02-01 13:31:50|0.5515|3083|1700.2745|1|1612186310|1612186310|USDT|3083
13698396|Binance|XRPUSDT|2021-02-01 13:31:50|0.5493|28000|15380.4|1|1612186310|1612186310|USDT|28000
13698401|Binance|XRPUSDT|2021-02-01 13:31:50|0.551|1827.9|1007.1729|1|1612186310|1612186310|USDT|1827.9
13698407|Binance|XRPUSDT|2021-02-01 13:31:50|0.5519|5542.5|3058.90575|1|1612186310|1612186310|USDT|5542.5
13698412|Binance|XRPUSDT|2021-02-01 13:31:50|0.5493|3500|1922.55|1|1612186310|1612186310|USDT|3500
13698417|Binance|XRPUSDT|2021-02-01 13:31:50|0.549|9771.4|5364.4986|1|1612186310|1612186310|USDT|9771.4
13698421|Binance|XRPUSDT|2021-02-01 13:31:50|0.5492|4661.3|2559.98596|1|1612186310|1612186310|USDT|4661.3
13698428|Binance|XRPUSDT|2021-02-01 13:31:50|0.5486|4702.9|2580.01094|1|1612186310|1612186310|USDT|4702.9
13698433|Binance|XRPUSDT|2021-02-01 13:31:50|0.5486|3908.1|2143.98366|1|1612186310|1612186310|USDT|3908.1
13698436|Binance|XRPUSDT|2021-02-01 13:31:50|0.554|7001.1|3878.6094|1|1612186310|1612186310|USDT|7001.1
13698438|Binance|XRPUSDT|2021-02-01 13:31:50|0.554|4242.8|2350.5112|1|1612186310|1612186310|USDT|4242.8
13698443|Binance|XRPUSDT|2021-02-01 13:31:50|0.5486|27044|14836.3384|1|1612186310|1612186310|USDT|27044
13698447|Binance|XRPUSDT|2021-02-01 13:31:50|0.5487|18082|9921.5934|1|1612186310|1612186310|USDT|18082
13698448|Binance|XRPUSDT|2021-02-01 13:31:50|0.5488|6936|3806.4768|1|1612186310|1612186310|USDT|6936
13698449|Binance|XRPUSDT|2021-02-01 13:31:50|0.5482|2000|1096.4|1|1612186310|1612186310|USDT|2000
13698450|Binance|XRPUSDT|2021-02-01 13:31:50|0.548|4000.3|2192.1644|1|1612186310|1612186310|USDT|4000.3
13698457|Binance|XRPUSDT|2021-02-01 13:31:50|0.5515|21191.6|11687.1674|1|1612186310|1612186310|USDT|21191.6
13698466|Binance|XRPUSDT|2021-02-01 13:31:50|0.5509|6068.7|3343.24683|1|1612186310|1612186310|USDT|6068.7
13698467|Binance|XRPUSDT|2021-02-01 13:31:50|0.5514|18049.8|9952.65972|1|1612186310|1612186310|USDT|18049.8
13698469|Binance|XRPUSDT|2021-02-01 13:31:50|0.5514|3307.3|1823.64522|1|1612186310|1612186310|USDT|3307.3
13698470|Binance|XRPUSDT|2021-02-01 13:31:50|0.5514|3064.7|1689.87558|1|1612186310|1612186310|USDT|3064.7
13698471|Binance|XRPUSDT|2021-02-01 13:31:50|0.5514|3079.9|1698.25686|1|1612186310|1612186310|USDT|3079.9
13698478|Binance|XRPUSDT|2021-02-01 13:31:50|0.5514|10000|5514|1|1612186310|1612186310|USDT|10000
13698479|Binance|XRPUSD_PERP|2021-02-01 13:31:50|0.5376|110|1100|1|1612186310|1612186310|USD|2046.131
13698480|Binance|XRPUSDT|2021-02-01 13:31:50|0.5514|6000|3308.4|1|1612186310|1612186310|USDT|6000
13698481|Binance|XRPUSDT|2021-02-01 13:31:50|0.5514|2307.6|1272.41064|1|1612186310|1612186310|USDT|2307.6
13698484|Binance|XRPUSDT|2021-02-01 13:31:50|0.5514|33236.7|18326.71638|1|1612186310|1612186310|USDT|33236.7
13698488|Binance|XRPUSDT|2021-02-01 13:31:50|0.5495|9535.5|5239.75725|1|1612186310|1612186310|USDT|9535.5
13698489|Binance|XRPUSDT|2021-02-01 13:31:50|0.5494|7680.4|4219.61176|1|1612186310|1612186310|USDT|7680.4
13698491|Binance|XRPUSDT|2021-02-01 13:31:50|0.5497|2405.3|1322.19341|1|1612186310|1612186310|USDT|2405.3
13698494|Binance|XRPUSDT|2021-02-01 13:31:50|0.5516|1817.6|1002.58816|1|1612186310|1612186310|USDT|1817.6
13698495|Binance|XRPUSDT|2021-02-01 13:31:50|0.5516|16663.9|9191.80724|1|1612186310|1612186310|USDT|16663.9
13698496|Binance|XRPUSDT|2021-02-01 13:31:50|0.5521|5877.5|3244.96775|1|1612186310|1612186310|USDT|5877.5
13698497|Binance|XRPUSDT|2021-02-01 13:31:50|0.5509|12861.3|7085.29017|1|1612186310|1612186310|USDT|12861.3
13698499|Binance|XRPUSDT|2021-02-01 13:31:50|0.5497|12500|6871.25|1|1612186310|1612186310|USDT|12500
13698501|Binance|XRPUSDT|2021-02-01 13:31:50|0.5497|7000|3847.9|1|1612186310|1612186310|USDT|7000
13698503|Binance|XRPUSDT|2021-02-01 13:31:50|0.553|6417.2|3548.7116|1|1612186310|1612186310|USDT|6417.2
13698508|Binance|XRPUSDT|2021-02-01 13:31:50|0.548|7737.6|4240.2048|1|1612186310|1612186310|USDT|7737.6
13698515|Binance|XRPUSDT|2021-02-01 13:31:50|0.548|8791|4817.468|1|1612186310|1612186310|USDT|8791
13698542|Binance|XRPUSDT|2021-02-01 13:31:50|0.5483|4023.7|2206.19471|1|1612186310|1612186311|USDT|4023.7
13698544|Binance|XRPUSDT|2021-02-01 13:31:50|0.5483|2000|1096.6|1|1612186310|1612186311|USDT|2000
13698550|Binance|XRPUSDT|2021-02-01 13:31:50|0.5483|2434.3|1334.72669|1|1612186310|1612186311|USDT|2434.3
13698551|Binance|XRPUSDT|2021-02-01 13:31:50|0.5483|4589.2|2516.25836|1|1612186310|1612186311|USDT|4589.2
13698552|Binance|XRPUSDT|2021-02-01 13:31:50|0.5483|4851.1|2659.85813|1|1612186310|1612186311|USDT|4851.1
13698554|Binance|XRPUSDT|2021-02-01 13:31:50|0.5483|13848.8|7593.29704|1|1612186310|1612186311|USDT|13848.8
13698556|Binance|XRPUSDT|2021-02-01 13:31:50|0.5484|1992.5|1092.687|1|1612186310|1612186311|USDT|1992.5
13698557|Binance|XRPUSDT|2021-02-01 13:31:50|0.5484|9229.9|5061.67716|1|1612186310|1612186311|USDT|9229.9
13698560|Binance|XRPUSDT|2021-02-01 13:31:50|0.5484|12000|6580.8|1|1612186310|1612186311|USDT|12000
13698567|Binance|XRPUSDT|2021-02-01 13:31:50|0.5483|2343.8|1285.10554|1|1612186310|1612186311|USDT|2343.8
13698568|Binance|XRPUSDT|2021-02-01 13:31:50|0.5475|64343.1|35227.84725|1|1612186310|1612186311|USDT|64343.1
13698571|Binance|XRPUSDT|2021-02-01 13:31:50|0.5473|4473.8|2448.51074|1|1612186310|1612186311|USDT|4473.8
13698572|Binance|XRPUSDT|2021-02-01 13:31:50|0.5471|5407|2958.1697|1|1612186310|1612186311|USDT|5407
13698573|Binance|XRPUSDT|2021-02-01 13:31:50|0.547|32942|18019.274|1|1612186310|1612186311|USDT|32942
13698575|Binance|XRPUSDT|2021-02-01 13:31:50|0.5471|2327.2|1273.21112|1|1612186310|1612186311|USDT|2327.2
13698580|Binance|XRPUSDT|2021-02-01 13:31:50|0.546|2858.1|1560.5226|1|1612186310|1612186311|USDT|2858.1
13698598|Binance|XRPUSDT|2021-02-01 13:31:50|0.5459|11840.5|6463.72895|1|1612186310|1612186311|USDT|11840.5
13698605|Binance|XRPUSDT|2021-02-01 13:31:51|0.5459|3578.4|1953.44856|1|1612186311|1612186311|USDT|3578.4
13698607|Binance|XRPUSDT|2021-02-01 13:31:51|0.5457|6106.3|3332.20791|1|1612186311|1612186311|USDT|6106.3
13698608|Binance|XRPUSDT|2021-02-01 13:31:51|0.5456|7501|4092.5456|1|1612186311|1612186311|USDT|7501
13698611|Binance|XRPUSDT|2021-02-01 13:31:51|0.5454|19951.5|10881.5481|1|1612186311|1612186311|USDT|19951.5
13698627|Binance|XRPUSDT|2021-02-01 13:31:51|0.5456|3556.8|1940.59008|1|1612186311|1612186311|USDT|3556.8
13698637|Binance|XRPUSDT|2021-02-01 13:31:51|0.5461|3500|1911.35|1|1612186311|1612186311|USDT|3500
13698638|Binance|XRPUSDT|2021-02-01 13:31:51|0.5458|6631.6|3619.52728|1|1612186311|1612186311|USDT|6631.6
13698640|Binance|XRPUSDT|2021-02-01 13:31:51|0.5457|5457.8|2978.32146|1|1612186311|1612186311|USDT|5457.8
13698641|Binance|XRPUSDT|2021-02-01 13:31:51|0.5454|5312.3|2897.32842|1|1612186311|1612186311|USDT|5312.3
13698645|Binance|XRPUSDT|2021-02-01 13:31:51|0.5488|2517.9|1381.82352|1|1612186311|1612186311|USDT|2517.9
13698649|Binance|XRPUSDT|2021-02-01 13:31:51|0.5488|3495.4|1918.27552|1|1612186311|1612186311|USDT|3495.4
13698651|Binance|XRPUSDT|2021-02-01 13:31:51|0.5488|2037.9|1118.39952|1|1612186311|1612186311|USDT|2037.9
13698652|Binance|XRPUSDT|2021-02-01 13:31:51|0.5488|7679.7|4214.61936|1|1612186311|1612186311|USDT|7679.7
13698654|Binance|XRPUSDT|2021-02-01 13:31:51|0.5488|17218.5|9449.5128|1|1612186311|1612186311|USDT|17218.5
13698656|Binance|XRPUSDT|2021-02-01 13:31:51|0.5472|3000|1641.6|1|1612186311|1612186311|USDT|3000
13698658|Binance|XRPUSDT|2021-02-01 13:31:51|0.5471|2591.3|1417.70023|1|1612186311|1612186311|USDT|2591.3
13698660|Binance|XRPUSDT|2021-02-01 13:31:51|0.5471|3864.2|2114.10382|1|1612186311|1612186311|USDT|3864.2
13698662|Binance|XRPUSDT|2021-02-01 13:31:51|0.5471|12643.5|6917.25885|1|1612186311|1612186311|USDT|12643.5
13698663|Binance|XRPUSDT|2021-02-01 13:31:51|0.5461|12556.1|6856.88621|1|1612186311|1612186311|USDT|12556.1
13698666|Binance|XRPUSDT|2021-02-01 13:31:51|0.5454|2572.7|1403.15058|1|1612186311|1612186311|USDT|2572.7
13698670|Binance|XRPUSDT|2021-02-01 13:31:51|0.5469|1922.2|1051.25118|1|1612186311|1612186311|USDT|1922.2
13698672|Binance|XRPUSDT|2021-02-01 13:31:51|0.5469|2061.1|1127.21559|1|1612186311|1612186311|USDT|2061.1
13698676|Binance|XRPUSDT|2021-02-01 13:31:51|0.5455|8041.6|4386.6928|1|1612186311|1612186311|USDT|8041.6
13698679|Binance|XRPUSDT|2021-02-01 13:31:51|0.5454|1917.7|1045.91358|1|1612186311|1612186311|USDT|1917.7
13698681|Binance|XRPUSDT|2021-02-01 13:31:51|0.5458|3742.6|2042.71108|1|1612186311|1612186311|USDT|3742.6
13698688|Binance|XRPUSDT|2021-02-01 13:31:51|0.5455|10000|5455|1|1612186311|1612186311|USDT|10000
13698691|Binance|XRPUSDT|2021-02-01 13:31:51|0.5454|53304.9|29072.49246|1|1612186311|1612186311|USDT|53304.9
13698695|Binance|XRPUSDT|2021-02-01 13:31:51|0.5454|2225|1213.515|1|1612186311|1612186311|USDT|2225
13698698|Binance|XRPUSDT|2021-02-01 13:31:51|0.5454|12866.7|7017.49818|1|1612186311|1612186311|USDT|12866.7
13698700|Binance|XRPUSDT|2021-02-01 13:31:51|0.5454|4533|2472.2982|1|1612186311|1612186311|USDT|4533
13698701|Binance|XRPUSDT|2021-02-01 13:31:51|0.5454|15216|8298.8064|1|1612186311|1612186311|USDT|15216
13698702|Binance|XRPUSDT|2021-02-01 13:31:51|0.5454|4057.2|2212.79688|1|1612186311|1612186311|USDT|4057.2
13698704|Binance|XRPUSDT|2021-02-01 13:31:51|0.5457|8674.5|4733.67465|1|1612186311|1612186311|USDT|8674.5
13698706|Binance|XRPUSDT|2021-02-01 13:31:51|0.5457|2326.7|1269.68019|1|1612186311|1612186311|USDT|2326.7
13698707|Binance|XRPUSDT|2021-02-01 13:31:51|0.5457|3449.1|1882.17387|1|1612186311|1612186311|USDT|3449.1
13698710|Binance|XRPUSDT|2021-02-01 13:31:51|0.5455|54991.5|29997.86325|1|1612186311|1612186311|USDT|54991.5
13698716|Binance|XRPUSDT|2021-02-01 13:31:51|0.5458|2564.6|1399.75868|1|1612186311|1612186311|USDT|2564.6
13698720|Binance|XRPUSDT|2021-02-01 13:31:51|0.5458|2171.8|1185.36844|1|1612186311|1612186311|USDT|2171.8
13698728|Binance|XRPUSDT|2021-02-01 13:31:51|0.5472|3433|1878.5376|1|1612186311|1612186311|USDT|3433
13698731|Binance|XRPUSDT|2021-02-01 13:31:51|0.5472|6503.1|3558.49632|1|1612186311|1612186311|USDT|6503.1
13698734|Binance|XRPUSDT|2021-02-01 13:31:51|0.5467|58126.9|31777.97623|1|1612186311|1612186311|USDT|58126.9
13698739|Binance|XRPUSDT|2021-02-01 13:31:51|0.5458|4129.2|2253.71736|1|1612186311|1612186311|USDT|4129.2
13698740|Binance|XRPUSDT|2021-02-01 13:31:51|0.5458|1996.2|1089.52596|1|1612186311|1612186311|USDT|1996.2
13698742|Binance|XRPUSDT|2021-02-01 13:31:51|0.5466|19089.1|10434.10206|1|1612186311|1612186311|USDT|19089.1
13698746|Binance|XRPUSDT|2021-02-01 13:31:51|0.5488|9732.4|5341.14112|1|1612186311|1612186311|USDT|9732.4
13698748|Binance|XRPUSDT|2021-02-01 13:31:51|0.5488|7471.8|4100.52384|1|1612186311|1612186311|USDT|7471.8
13698755|Binance|XRPUSDT|2021-02-01 13:31:51|0.546|157640.7|86071.8222|1|1612186311|1612186311|USDT|157640.7
13698756|Binance|XRPUSDT|2021-02-01 13:31:51|0.5454|28027.9|15286.41666|1|1612186311|1612186311|USDT|28027.9
13698759|Binance|XRPUSDT|2021-02-01 13:31:51|0.5454|7492.4|4086.35496|1|1612186311|1612186311|USDT|7492.4
13698763|Binance|XRPUSDT|2021-02-01 13:31:51|0.5454|6754.1|3683.68614|1|1612186311|1612186311|USDT|6754.1
13698765|Binance|XRPUSDT|2021-02-01 13:31:51|0.5454|10817.8|5900.02812|1|1612186311|1612186311|USDT|10817.8
13698773|Binance|XRPUSDT|2021-02-01 13:31:51|0.5454|24268|13235.7672|1|1612186311|1612186311|USDT|24268
13698775|Binance|XRPUSDT|2021-02-01 13:31:51|0.5455|9000|4909.5|1|1612186311|1612186311|USDT|9000
13698782|Binance|XRPUSDT|2021-02-01 13:31:51|0.5454|7392.7|4031.97858|1|1612186311|1612186311|USDT|7392.7
13698787|Binance|XRPUSDT|2021-02-01 13:31:51|0.5454|8200.5|4472.5527|1|1612186311|1612186311|USDT|8200.5
13698789|Binance|XRPUSDT|2021-02-01 13:31:51|0.5454|3335.7|1819.29078|1|1612186311|1612186311|USDT|3335.7
13698792|Binance|XRPUSDT|2021-02-01 13:31:51|0.5458|5171.1|2822.38638|1|1612186311|1612186311|USDT|5171.1
13698794|Binance|XRPUSDT|2021-02-01 13:31:51|0.5458|8917.1|4866.95318|1|1612186311|1612186311|USDT|8917.1
13698797|Binance|XRPUSDT|2021-02-01 13:31:51|0.5458|5233.9|2856.66262|1|1612186311|1612186311|USDT|5233.9
13698799|Binance|XRPUSDT|2021-02-01 13:31:51|0.5458|2700.2|1473.76916|1|1612186311|1612186311|USDT|2700.2
13698800|Binance|XRPUSDT|2021-02-01 13:31:51|0.5458|2881.6|1572.77728|1|1612186311|1612186311|USDT|2881.6
13698805|Binance|XRPUSDT|2021-02-01 13:31:51|0.5456|18447.7|10065.06512|1|1612186311|1612186311|USDT|18447.7
13698809|Binance|XRPUSDT|2021-02-01 13:31:51|0.5454|9000|4908.6|1|1612186311|1612186311|USDT|9000
13698813|Binance|XRPUSDT|2021-02-01 13:31:51|0.5454|4000|2181.6|1|1612186311|1612186311|USDT|4000
13698815|Binance|XRPUSDT|2021-02-01 13:31:51|0.5454|2216.1|1208.66094|1|1612186311|1612186311|USDT|2216.1
13698816|Binance|XRPUSDT|2021-02-01 13:31:51|0.5457|3066.1|1673.17077|1|1612186311|1612186311|USDT|3066.1
13698818|Binance|XRPUSDT|2021-02-01 13:31:51|0.5454|4520.7|2465.58978|1|1612186311|1612186311|USDT|4520.7
13698824|Binance|XRPUSDT|2021-02-01 13:31:51|0.5454|10740.4|5857.81416|1|1612186311|1612186311|USDT|10740.4
13698828|Binance|XRPUSDT|2021-02-01 13:31:51|0.5454|2342.6|1277.65404|1|1612186311|1612186311|USDT|2342.6
13698832|Binance|XRPUSDT|2021-02-01 13:31:51|0.5465|16354|8937.461|1|1612186311|1612186311|USDT|16354
13698837|Binance|XRPUSDT|2021-02-01 13:31:51|0.5465|3000|1639.5|1|1612186311|1612186311|USDT|3000
13698845|Binance|XRPUSDT|2021-02-01 13:31:51|0.5451|5819.5|3172.20945|1|1612186311|1612186311|USDT|5819.5
13698847|Binance|XRPUSDT|2021-02-01 13:31:51|0.5427|16806.7|9120.99609|1|1612186311|1612186311|USDT|16806.7
13698848|Binance|XRPUSDT|2021-02-01 13:31:51|0.5427|3112.4|1689.09948|1|1612186311|1612186311|USDT|3112.4
13698851|Binance|XRPUSDT|2021-02-01 13:31:51|0.5427|10399.6|5643.86292|1|1612186311|1612186311|USDT|10399.6
13698853|Binance|XRPUSDT|2021-02-01 13:31:51|0.5424|222536.6|120703.85184|1|1612186311|1612186311|USDT|222536.6
13698854|Binance|XRPUSDT|2021-02-01 13:31:51|0.542|9847.7|5337.4534|1|1612186311|1612186311|USDT|9847.7
13698858|Binance|XRPUSDT|2021-02-01 13:31:51|0.5459|11438.2|6244.11338|1|1612186311|1612186311|USDT|11438.2
13698859|Binance|XRPUSDT|2021-02-01 13:31:51|0.5458|5000|2729|1|1612186311|1612186311|USDT|5000
13698860|Binance|XRPUSDT|2021-02-01 13:31:51|0.5458|1924|1050.1192|1|1612186311|1612186311|USDT|1924
13698863|Binance|XRPUSDT|2021-02-01 13:31:51|0.55|1928.1|1060.455|1|1612186311|1612186311|USDT|1928.1
13698864|Binance|XRPUSDT|2021-02-01 13:31:51|0.5489|2171.8|1192.10102|1|1612186311|1612186311|USDT|2171.8
13698867|Binance|XRPUSDT|2021-02-01 13:31:51|0.5485|3555|1949.9175|1|1612186311|1612186311|USDT|3555
13698871|Binance|XRPUSDT|2021-02-01 13:31:51|0.5485|3285.8|1802.2613|1|1612186311|1612186311|USDT|3285.8
13698873|Binance|XRPUSDT|2021-02-01 13:31:51|0.5455|38910|21225.405|1|1612186311|1612186311|USDT|38910
13698882|Binance|XRPUSDT|2021-02-01 13:31:51|0.5455|8627.3|4706.19215|1|1612186311|1612186311|USDT|8627.3
13698892|Binance|XRPUSDT|2021-02-01 13:31:51|0.54|20000|10800|1|1612186311|1612186311|USDT|20000
13698894|Binance|XRPUSDT|2021-02-01 13:31:51|0.5402|27562.1|14889.04642|1|1612186311|1612186311|USDT|27562.1
13698896|Binance|XRPUSDT|2021-02-01 13:31:51|0.5431|5311.1|2884.45841|1|1612186311|1612186311|USDT|5311.1
13698900|Binance|XRPUSDT|2021-02-01 13:31:51|0.5401|32481.7|17543.36617|1|1612186311|1612186311|USDT|32481.7
13698906|Binance|XRPUSDT|2021-02-01 13:31:51|0.5417|2227.6|1206.69092|1|1612186311|1612186312|USDT|2227.6
13698907|Binance|XRPUSDT|2021-02-01 13:31:51|0.5402|8523.7|4604.50274|1|1612186311|1612186312|USDT|8523.7
13698908|Binance|XRPUSDT|2021-02-01 13:31:51|0.5401|14977|8089.0777|1|1612186311|1612186312|USDT|14977
13698912|Binance|XRPUSDT|2021-02-01 13:31:51|0.54|5929.9|3202.146|1|1612186311|1612186312|USDT|5929.9
13698915|Binance|XRPUSDT|2021-02-01 13:31:51|0.5401|2709.1|1463.18491|1|1612186311|1612186312|USDT|2709.1
13698919|Binance|XRPUSDT|2021-02-01 13:31:51|0.5403|3380.6|1826.53818|1|1612186311|1612186312|USDT|3380.6
13698924|Binance|XRPUSDT|2021-02-01 13:31:51|0.5403|10597.8|5725.99134|1|1612186311|1612186312|USDT|10597.8
13698925|Binance|XRPUSDT|2021-02-01 13:31:51|0.54|29966.4|16181.856|1|1612186311|1612186312|USDT|29966.4
13698927|Binance|XRPUSDT|2021-02-01 13:31:51|0.54|15000|8100|1|1612186311|1612186312|USDT|15000
13698929|Binance|XRPUSDT|2021-02-01 13:31:51|0.5401|13322|7195.2122|1|1612186311|1612186312|USDT|13322
13698931|Binance|XRPUSDT|2021-02-01 13:31:51|0.54|3467.4|1872.396|1|1612186311|1612186312|USDT|3467.4
13698932|Binance|XRPUSDT|2021-02-01 13:31:51|0.54|20000|10800|1|1612186311|1612186312|USDT|20000
13698933|Binance|XRPUSDT|2021-02-01 13:31:51|0.54|11661.7|6297.318|1|1612186311|1612186312|USDT|11661.7
13698936|Binance|XRPUSDT|2021-02-01 13:31:52|0.5416|2599|1407.6184|1|1612186312|1612186312|USDT|2599
13698939|Binance|XRPUSDT|2021-02-01 13:31:52|0.5416|4424|2396.0384|1|1612186312|1612186312|USDT|4424
13698943|Binance|XRPUSDT|2021-02-01 13:31:52|0.5402|3700|1998.74|1|1612186312|1612186312|USDT|3700
13698955|Binance|XRPUSDT|2021-02-01 13:31:52|0.54|3341.6|1804.464|1|1612186312|1612186312|USDT|3341.6
13698956|Binance|XRPUSDT|2021-02-01 13:31:52|0.54|9166.6|4949.964|1|1612186312|1612186312|USDT|9166.6
13698958|Binance|XRPUSDT|2021-02-01 13:31:52|0.54|2973.8|1605.852|1|1612186312|1612186312|USDT|2973.8
13698963|Binance|XRPUSDT|2021-02-01 13:31:52|0.5407|2000|1081.4|1|1612186312|1612186312|USDT|2000
13698967|Binance|XRPUSDT|2021-02-01 13:31:52|0.54|6000|3240|1|1612186312|1612186312|USDT|6000
13698971|Binance|XRPUSDT|2021-02-01 13:31:52|0.5426|2000|1085.2|1|1612186312|1612186312|USDT|2000
13698972|Binance|XRPUSDT|2021-02-01 13:31:52|0.5401|129008.9|69677.70689|1|1612186312|1612186312|USDT|129008.9
13698976|Binance|XRPUSDT|2021-02-01 13:31:52|0.54|9268.5|5004.99|1|1612186312|1612186312|USDT|9268.5
13698978|Binance|XRPUSDT|2021-02-01 13:31:52|0.54|10000|5400|1|1612186312|1612186312|USDT|10000
13698981|Binance|XRPUSDT|2021-02-01 13:31:52|0.5553|2746.7|1525.24251|1|1612186312|1612186312|USDT|2746.7
13698985|Binance|XRPUSDT|2021-02-01 13:31:52|0.5402|10995.1|5939.55302|1|1612186312|1612186312|USDT|10995.1
13698986|Binance|XRPUSDT|2021-02-01 13:31:52|0.5867|5430.3|3185.95701|1|1612186312|1612186312|USDT|5430.3
13698987|Binance|XRPUSDT|2021-02-01 13:31:52|0.5404|2808.3|1517.60532|1|1612186312|1612186312|USDT|2808.3
13698990|Binance|XRPUSDT|2021-02-01 13:31:52|0.54|2511.1|1355.994|1|1612186312|1612186312|USDT|2511.1
13698991|Binance|XRPUSDT|2021-02-01 13:31:52|0.54|3904|2108.16|1|1612186312|1612186312|USDT|3904
13698992|Binance|XRPUSDT|2021-02-01 13:31:52|0.54|2000|1080|1|1612186312|1612186312|USDT|2000
13698994|Binance|XRPUSDT|2021-02-01 13:31:52|0.54|5000|2700|1|1612186312|1612186312|USDT|5000
13698997|Binance|XRPUSDT|2021-02-01 13:31:52|0.54|8560.9|4622.886|1|1612186312|1612186312|USDT|8560.9
13698998|Binance|XRPUSDT|2021-02-01 13:31:52|0.5401|1859.2|1004.15392|1|1612186312|1612186312|USDT|1859.2
13699000|Binance|XRPUSDT|2021-02-01 13:31:52|0.5402|8588.1|4639.29162|1|1612186312|1612186312|USDT|8588.1
13699002|Binance|XRPUSDT|2021-02-01 13:31:52|0.54|4117.1|2223.234|1|1612186312|1612186312|USDT|4117.1
13699005|Binance|XRPUSDT|2021-02-01 13:31:52|0.54|4182.7|2258.658|1|1612186312|1612186312|USDT|4182.7
13699008|Binance|XRPUSDT|2021-02-01 13:31:52|0.5458|26554|14493.1732|1|1612186312|1612186312|USDT|26554
13699013|Binance|XRPUSDT|2021-02-01 13:31:52|0.5582|63152.3|35251.61386|1|1612186312|1612186312|USDT|63152.3
13699018|Binance|XRPUSDT|2021-02-01 13:31:52|0.5419|20000|10838|1|1612186312|1612186312|USDT|20000
13699022|Binance|XRPUSDT|2021-02-01 13:31:52|0.5405|10377.2|5608.8766|1|1612186312|1612186312|USDT|10377.2
13699023|Binance|XRPUSDT|2021-02-01 13:31:52|0.5438|2978.6|1619.76268|2|1612186312|1612186312|USDT|2978.6
13699026|Binance|XRPUSDT|2021-02-01 13:31:52|0.5442|3872.9|2107.63218|2|1612186312|1612186312|USDT|3872.9
13699027|Binance|XRPUSDT|2021-02-01 13:31:52|0.5437|3513.4|1910.23558|2|1612186312|1612186312|USDT|3513.4
13699030|Binance|XRPUSDT|2021-02-01 13:31:52|0.5437|6371|3463.9127|2|1612186312|1612186312|USDT|6371
13699034|Binance|XRPUSDT|2021-02-01 13:31:52|0.5424|3677.5|1994.676|2|1612186312|1612186312|USDT|3677.5
13699039|Binance|XRPUSDT|2021-02-01 13:31:52|0.5445|4258.7|2318.86215|2|1612186312|1612186312|USDT|4258.7
13699040|Binance|XRPUSDT|2021-02-01 13:31:52|0.5446|6793.8|3699.90348|2|1612186312|1612186312|USDT|6793.8
13699041|Binance|XRPUSDT|2021-02-01 13:31:52|0.5444|5053.5|2751.1254|2|1612186312|1612186312|USDT|5053.5
13699044|Binance|XRPUSDT|2021-02-01 13:31:52|0.5448|2583|1407.2184|2|1612186312|1612186312|USDT|2583
13699045|Binance|XRPUSDT|2021-02-01 13:31:52|0.5478|1955|1070.949|2|1612186312|1612186312|USDT|1955
13699047|Binance|XRPUSDT|2021-02-01 13:31:52|0.5456|2086.6|1138.44896|2|1612186312|1612186312|USDT|2086.6
13699048|Binance|XRPUSDT|2021-02-01 13:31:52|0.5455|3702.2|2019.5501|2|1612186312|1612186312|USDT|3702.2
13699049|Binance|XRPUSDT|2021-02-01 13:31:52|0.5466|3418.2|1868.38812|2|1612186312|1612186312|USDT|3418.2
13699051|Binance|XRPUSDT|2021-02-01 13:31:52|0.5441|3325|1809.1325|2|1612186312|1612186312|USDT|3325
13699055|Binance|XRPUSD_PERP|2021-02-01 13:31:52|0.5382|100|1000|1|1612186312|1612186313|USD|1858.0454
13699056|Binance|XRPUSDT|2021-02-01 13:31:52|0.5424|4368.3|2369.36592|2|1612186312|1612186313|USDT|4368.3
13699057|Binance|XRPUSDT|2021-02-01 13:31:52|0.5424|2953.9|1602.19536|2|1612186312|1612186313|USDT|2953.9
13699063|Binance|XRPUSDT|2021-02-01 13:31:53|0.5397|5769.9|3114.01503|2|1612186313|1612186313|USDT|5769.9
13699064|Binance|XRPUSDT|2021-02-01 13:31:53|0.5397|3369.2|1818.35724|2|1612186313|1612186313|USDT|3369.2
13699065|Binance|XRPUSDT|2021-02-01 13:31:53|0.5397|1986.3|1072.00611|2|1612186313|1612186313|USDT|1986.3
13699070|Binance|XRPUSDT|2021-02-01 13:31:53|0.5397|2832.9|1528.91613|2|1612186313|1612186313|USDT|2832.9
13699071|Binance|XRPUSDT|2021-02-01 13:31:53|0.5409|3246.8|1756.19412|2|1612186313|1612186313|USDT|3246.8
13699072|Binance|XRPUSDT|2021-02-01 13:31:53|0.5409|5110.7|2764.37763|2|1612186313|1612186313|USDT|5110.7
13699073|Binance|XRPUSDT|2021-02-01 13:31:53|0.5435|4127.7|2243.40495|2|1612186313|1612186313|USDT|4127.7
13699074|Binance|XRPUSDT|2021-02-01 13:31:53|0.5449|2032.2|1107.34578|2|1612186313|1612186313|USDT|2032.2
13699086|Binance|XRPUSDT|2021-02-01 13:31:53|0.5428|5196.9|2820.87732|1|1612186313|1612186313|USDT|5196.9
13699096|Binance|XRPUSDT|2021-02-01 13:31:53|0.543|13187.5|7160.8125|1|1612186313|1612186313|USDT|13187.5
13699103|Binance|XRPUSDT|2021-02-01 13:31:53|0.5405|7500|4053.75|1|1612186313|1612186313|USDT|7500
13699104|Binance|XRPUSDT|2021-02-01 13:31:53|0.5404|2177.6|1176.77504|1|1612186313|1612186313|USDT|2177.6
13699106|Binance|XRPUSDT|2021-02-01 13:31:53|0.5417|10774.8|5836.70916|1|1612186313|1612186313|USDT|10774.8
13699112|Binance|XRPUSDT|2021-02-01 13:31:53|0.5379|4810.8|2587.72932|1|1612186313|1612186313|USDT|4810.8
13699118|Binance|XRPUSDT|2021-02-01 13:31:53|0.5347|90209.1|48234.80577|1|1612186313|1612186313|USDT|90209.1
13699119|Binance|XRPUSDT|2021-02-01 13:31:53|0.5378|10000|5378|1|1612186313|1612186313|USDT|10000
13699120|Binance|XRPUSDT|2021-02-01 13:31:53|0.5383|14378.1|7739.73123|1|1612186313|1612186313|USDT|14378.1
13699124|Binance|XRPUSDT|2021-02-01 13:31:53|0.5363|7073.8|3793.67894|1|1612186313|1612186313|USDT|7073.8
13699128|Binance|XRPUSDT|2021-02-01 13:31:53|0.5342|17999.3|9615.22606|1|1612186313|1612186313|USDT|17999.3
13699130|Binance|XRPUSDT|2021-02-01 13:31:53|0.5378|4398.2|2365.35196|1|1612186313|1612186313|USDT|4398.2
13699132|Binance|XRPUSDT|2021-02-01 13:31:53|0.5356|10064.4|5390.49264|1|1612186313|1612186313|USDT|10064.4
13699133|Binance|XRPUSDT|2021-02-01 13:31:53|0.5374|4069|2186.6806|1|1612186313|1612186313|USDT|4069
13699147|Binance|XRPUSDT|2021-02-01 13:31:53|0.5367|63475.6|34067.35452|1|1612186313|1612186314|USDT|63475.6
13699148|Binance|XRPUSDT|2021-02-01 13:31:53|0.536|10320.9|5532.0024|1|1612186313|1612186314|USDT|10320.9
13699150|Binance|XRPUSDT|2021-02-01 13:31:53|0.536|18568.4|9952.6624|1|1612186313|1612186314|USDT|18568.4
13699153|Binance|XRPUSDT|2021-02-01 13:31:53|0.5358|4595.4|2462.21532|1|1612186313|1612186314|USDT|4595.4
13699155|Binance|XRPUSDT|2021-02-01 13:31:53|0.5344|25560.6|13659.58464|1|1612186313|1612186314|USDT|25560.6
13699158|Binance|XRPUSDT|2021-02-01 13:31:53|0.5376|5292.1|2845.03296|1|1612186313|1612186314|USDT|5292.1
13699159|Binance|XRPUSDT|2021-02-01 13:31:53|0.5354|5999.6|3212.18584|1|1612186313|1612186314|USDT|5999.6
13699163|Binance|XRPUSDT|2021-02-01 13:31:53|0.5371|2096.8|1126.19128|1|1612186313|1612186314|USDT|2096.8
13699164|Binance|XRPUSDT|2021-02-01 13:31:53|0.5376|4495.4|2416.72704|1|1612186313|1612186314|USDT|4495.4
13699172|Binance|XRPUSDT|2021-02-01 13:31:53|0.5379|3538.2|1903.19778|1|1612186313|1612186314|USDT|3538.2
13699176|Binance|XRPUSDT|2021-02-01 13:31:53|0.5369|60000|32214|1|1612186313|1612186314|USDT|60000
13699177|Binance|XRPUSDT|2021-02-01 13:31:53|0.5365|7527.4|4038.4501|1|1612186313|1612186314|USDT|7527.4
13699180|Binance|XRPUSDT|2021-02-01 13:31:53|0.5357|9739.8|5217.61086|1|1612186313|1612186314|USDT|9739.8
13699185|Binance|XRPUSDT|2021-02-01 13:31:53|0.5359|8182.2|4384.84098|1|1612186313|1612186314|USDT|8182.2
13699188|Binance|XRPUSDT|2021-02-01 13:31:53|0.5376|2500|1344|1|1612186313|1612186314|USDT|2500
13699189|Binance|XRPUSDT|2021-02-01 13:31:53|0.5381|20366.4|10959.15984|1|1612186313|1612186314|USDT|20366.4
13699190|Binance|XRPUSDT|2021-02-01 13:31:53|0.5379|12029.8|6470.82942|1|1612186313|1612186314|USDT|12029.8
13699191|Binance|XRPUSDT|2021-02-01 13:31:53|0.5383|15917.3|8568.28259|1|1612186313|1612186314|USDT|15917.3
13699195|Binance|XRPUSDT|2021-02-01 13:31:53|0.536|2255|1208.68|1|1612186313|1612186314|USDT|2255
13699197|Binance|XRPUSDT|2021-02-01 13:31:53|0.5361|6361.3|3410.29293|1|1612186313|1612186314|USDT|6361.3
13699201|Binance|XRPUSDT|2021-02-01 13:31:53|0.5367|31036.1|16657.07487|1|1612186313|1612186314|USDT|31036.1
13699204|Binance|XRPUSDT|2021-02-01 13:31:53|0.5371|3643|1956.6553|1|1612186313|1612186314|USDT|3643
13699205|Binance|XRPUSDT|2021-02-01 13:31:53|0.5359|9200|4930.28|1|1612186313|1612186314|USDT|9200
13699206|Binance|XRPUSDT|2021-02-01 13:31:53|0.5373|3800|2041.74|1|1612186313|1612186314|USDT|3800
13699215|Binance|XRPUSDT|2021-02-01 13:31:53|0.5377|3079.6|1655.90092|1|1612186313|1612186314|USDT|3079.6
13699219|Binance|XRPUSDT|2021-02-01 13:31:53|0.536|20000|10720|1|1612186313|1612186314|USDT|20000
13699222|Binance|XRPUSDT|2021-02-01 13:31:53|0.5378|2884.6|1551.33788|1|1612186313|1612186314|USDT|2884.6
13699223|Binance|XRPUSDT|2021-02-01 13:31:53|0.5361|3387.8|1816.19958|1|1612186313|1612186314|USDT|3387.8
13699224|Binance|XRPUSDT|2021-02-01 13:31:53|0.5361|3961|2123.4921|1|1612186313|1612186314|USDT|3961
13699231|Binance|XRPUSDT|2021-02-01 13:31:53|0.5367|2597.7|1394.18559|1|1612186313|1612186314|USDT|2597.7
13699238|Binance|XRPUSDT|2021-02-01 13:31:53|0.5366|6896.5|3700.6619|1|1612186313|1612186314|USDT|6896.5
13699239|Binance|XRPUSDT|2021-02-01 13:31:53|0.5362|2322.7|1245.43174|1|1612186313|1612186314|USDT|2322.7
13699243|Binance|XRPUSDT|2021-02-01 13:31:53|0.5368|37274.8|20009.11264|1|1612186313|1612186314|USDT|37274.8
13699247|Binance|XRPUSDT|2021-02-01 13:31:53|0.5365|1954.9|1048.80385|1|1612186313|1612186314|USDT|1954.9
13699248|Binance|XRPUSDT|2021-02-01 13:31:53|0.537|6882.4|3695.8488|1|1612186313|1612186314|USDT|6882.4
13699252|Binance|XRPUSDT|2021-02-01 13:31:53|0.5363|2859.1|1533.33533|1|1612186313|1612186314|USDT|2859.1
13699254|Binance|XRPUSDT|2021-02-01 13:31:54|0.5358|8865.4|4750.08132|1|1612186314|1612186314|USDT|8865.4
13699262|Binance|XRPUSDT|2021-02-01 13:31:54|0.5378|7713.3|4148.21274|1|1612186314|1612186314|USDT|7713.3
13699263|Binance|XRPUSDT|2021-02-01 13:31:54|0.5369|11145.7|5984.12633|1|1612186314|1612186314|USDT|11145.7
13699266|Binance|XRPUSDT|2021-02-01 13:31:54|0.5379|9831.6|5288.41764|1|1612186314|1612186314|USDT|9831.6
13699268|Binance|XRPUSDT|2021-02-01 13:31:54|0.5371|1943.9|1044.06869|1|1612186314|1612186314|USDT|1943.9
13699270|Binance|XRPUSDT|2021-02-01 13:31:54|0.5369|8070.7|4333.15883|1|1612186314|1612186314|USDT|8070.7
13699271|Binance|XRPUSDT|2021-02-01 13:31:54|0.5367|29085.4|15610.13418|1|1612186314|1612186314|USDT|29085.4
13699272|Binance|XRPUSDT|2021-02-01 13:31:54|0.5365|49628.3|26625.58295|1|1612186314|1612186314|USDT|49628.3
13699274|Binance|XRPUSDT|2021-02-01 13:31:54|0.5399|5167.4|2789.87926|1|1612186314|1612186314|USDT|5167.4
13699284|Binance|XRPUSDT|2021-02-01 13:31:54|0.5364|3361.4|1803.05496|1|1612186314|1612186314|USDT|3361.4
13699289|Binance|XRPUSDT|2021-02-01 13:31:54|0.5365|7724.9|4144.40885|1|1612186314|1612186314|USDT|7724.9
13699293|Binance|XRPUSDT|2021-02-01 13:31:54|0.5383|8449.9|4548.58117|1|1612186314|1612186314|USDT|8449.9
13699304|Binance|XRPUSDT|2021-02-01 13:31:54|0.5382|3226|1736.2332|1|1612186314|1612186314|USDT|3226
13699307|Binance|XRPUSDT|2021-02-01 13:31:54|0.5359|14146.3|7581.00217|1|1612186314|1612186314|USDT|14146.3
13699313|Binance|XRPUSDT|2021-02-01 13:31:54|0.5362|66522.1|35669.15002|1|1612186314|1612186314|USDT|66522.1
13699316|Binance|XRPUSDT|2021-02-01 13:31:54|0.5369|15460.9|8300.95721|1|1612186314|1612186314|USDT|15460.9
13699317|Binance|XRPUSDT|2021-02-01 13:31:54|0.5383|2224.6|1197.50218|1|1612186314|1612186314|USDT|2224.6
13699318|Binance|XRPUSDT|2021-02-01 13:31:54|0.5381|9843.4|5296.73354|1|1612186314|1612186314|USDT|9843.4
13699319|Binance|XRPUSDT|2021-02-01 13:31:54|0.5361|116198.9|62294.23029|1|1612186314|1612186314|USDT|116198.9
13699320|Binance|XRPUSDT|2021-02-01 13:31:54|0.536|2454.5|1315.612|1|1612186314|1612186314|USDT|2454.5
13699322|Binance|XRPUSDT|2021-02-01 13:31:54|0.5383|4582|2466.4906|1|1612186314|1612186314|USDT|4582
13699325|Binance|XRPUSDT|2021-02-01 13:31:54|0.5368|8113.1|4355.11208|1|1612186314|1612186314|USDT|8113.1
13699328|Binance|XRPUSDT|2021-02-01 13:31:54|0.5382|4931.2|2653.97184|1|1612186314|1612186314|USDT|4931.2
13699334|Binance|XRPUSDT|2021-02-01 13:31:54|0.538|1878.1|1010.4178|1|1612186314|1612186314|USDT|1878.1
13699335|Binance|XRPUSDT|2021-02-01 13:31:54|0.5376|4549|2445.5424|1|1612186314|1612186314|USDT|4549
13699343|Binance|XRPUSDT|2021-02-01 13:31:54|0.538|2000|1076|1|1612186314|1612186314|USDT|2000
13699345|Binance|XRPUSDT|2021-02-01 13:31:54|0.5336|362914.7|193651.28392|1|1612186314|1612186314|USDT|362914.7
13699351|Binance|XRPUSDT|2021-02-01 13:31:54|0.5379|3348.6|1801.21194|1|1612186314|1612186314|USDT|3348.6
13699354|Binance|XRPUSDT|2021-02-01 13:31:54|0.5384|15000|8076|1|1612186314|1612186314|USDT|15000
13699355|Binance|XRPUSDT|2021-02-01 13:31:54|0.5375|17479.9|9395.44625|1|1612186314|1612186314|USDT|17479.9
13699361|Binance|XRPUSDT|2021-02-01 13:31:54|0.537|3500|1879.5|1|1612186314|1612186314|USDT|3500
13699365|Binance|XRPUSDT|2021-02-01 13:31:54|0.537|1913.3|1027.4421|1|1612186314|1612186314|USDT|1913.3
13699369|Binance|XRPUSDT|2021-02-01 13:31:54|0.5366|10115.7|5428.08462|1|1612186314|1612186314|USDT|10115.7
13699375|Binance|XRPUSDT|2021-02-01 13:31:54|0.5367|2574.8|1381.89516|1|1612186314|1612186314|USDT|2574.8
13699377|Binance|XRPUSDT|2021-02-01 13:31:54|0.5365|40393|21670.8445|1|1612186314|1612186314|USDT|40393
13699378|Binance|XRPUSDT|2021-02-01 13:31:54|0.5363|2400|1287.12|1|1612186314|1612186314|USDT|2400
13699379|Binance|XRPUSDT|2021-02-01 13:31:54|0.5359|7557|4049.7963|1|1612186314|1612186314|USDT|7557
13699385|Binance|XRPUSDT|2021-02-01 13:31:54|0.5366|4215.3|2261.92998|1|1612186314|1612186314|USDT|4215.3
13699386|Binance|XRPUSDT|2021-02-01 13:31:54|0.5364|5207.7|2793.41028|1|1612186314|1612186314|USDT|5207.7
13699391|Binance|XRPUSDT|2021-02-01 13:31:54|0.5361|2727.1|1461.99831|1|1612186314|1612186314|USDT|2727.1
13699396|Binance|XRPUSDT|2021-02-01 13:31:54|0.5357|6569.5|3519.28115|1|1612186314|1612186314|USDT|6569.5
13699397|Binance|XRPUSDT|2021-02-01 13:31:54|0.5356|11277.9|6040.44324|1|1612186314|1612186314|USDT|11277.9
13699398|Binance|XRPUSDT|2021-02-01 13:31:54|0.5337|70725|37745.9325|1|1612186314|1612186314|USDT|70725
13699415|Binance|XRPUSDT|2021-02-01 13:31:54|0.5352|9209.1|4928.71032|1|1612186314|1612186314|USDT|9209.1
13699416|Binance|XRPUSDT|2021-02-01 13:31:54|0.5352|8808.8|4714.46976|1|1612186314|1612186314|USDT|8808.8
13699417|Binance|XRPUSDT|2021-02-01 13:31:54|0.534|2472.4|1320.2616|1|1612186314|1612186314|USDT|2472.4
13699425|Binance|XRPUSD_PERP|2021-02-01 13:31:54|0.5359|310|3100|1|1612186314|1612186314|USD|5784.6614
13699427|Binance|XRPUSDT|2021-02-01 13:31:54|0.5348|4321.3|2311.03124|1|1612186314|1612186314|USDT|4321.3
13699428|Binance|XRPUSDT|2021-02-01 13:31:54|0.534|8132.2|4342.5948|1|1612186314|1612186314|USDT|8132.2
13699433|Binance|XRPUSDT|2021-02-01 13:31:54|0.5333|79099.7|42183.87001|1|1612186314|1612186314|USDT|79099.7
13699439|Binance|XRPUSDT|2021-02-01 13:31:54|0.5348|2659.2|1422.14016|1|1612186314|1612186314|USDT|2659.2
13699443|Binance|XRPUSDT|2021-02-01 13:31:54|0.5341|11885.9|6348.25919|1|1612186314|1612186314|USDT|11885.9
13699446|Binance|XRPUSDT|2021-02-01 13:31:54|0.5344|7541.9|4030.39136|1|1612186314|1612186314|USDT|7541.9
13699456|Binance|XRPUSDT|2021-02-01 13:31:54|0.5341|6399.5|3417.97295|1|1612186314|1612186314|USDT|6399.5
13699457|Binance|XRPUSDT|2021-02-01 13:31:54|0.5341|2500|1335.25|1|1612186314|1612186314|USDT|2500
13699461|Binance|XRPUSDT|2021-02-01 13:31:54|0.5344|2083.3|1113.31552|1|1612186314|1612186314|USDT|2083.3
13699463|Binance|XRPUSD_PERP|2021-02-01 13:31:54|0.5364|344|3440|1|1612186314|1612186314|USD|6413.1246
13699464|Binance|XRPUSDT|2021-02-01 13:31:54|0.5349|6474.8|3463.37052|1|1612186314|1612186314|USDT|6474.8
13699471|Binance|XRPUSDT|2021-02-01 13:31:54|0.5343|2805.4|1498.92522|1|1612186314|1612186315|USDT|2805.4
13699473|Binance|XRPUSDT|2021-02-01 13:31:54|0.5339|34954|18661.9406|1|1612186314|1612186315|USDT|34954
13699475|Binance|XRPUSDT|2021-02-01 13:31:54|0.5334|78340.5|41786.8227|1|1612186314|1612186315|USDT|78340.5
13699477|Binance|XRPUSDT|2021-02-01 13:31:54|0.5352|8055.4|4311.25008|1|1612186314|1612186315|USDT|8055.4
13699478|Binance|XRPUSDT|2021-02-01 13:31:54|0.5347|5975.5|3195.09985|1|1612186314|1612186315|USDT|5975.5
13699479|Binance|XRPUSDT|2021-02-01 13:31:54|0.5349|2565.6|1372.33944|1|1612186314|1612186315|USDT|2565.6
13699480|Binance|XRPUSDT|2021-02-01 13:31:55|0.534|12000|6408|1|1612186315|1612186315|USDT|12000
13699484|Binance|XRPUSDT|2021-02-01 13:31:55|0.5343|30000|16029|1|1612186315|1612186315|USDT|30000
13699485|Binance|XRPUSDT|2021-02-01 13:31:55|0.5349|3000|1604.7|1|1612186315|1612186315|USDT|3000
13699490|Binance|XRPUSDT|2021-02-01 13:31:55|0.5353|3095.2|1656.86056|1|1612186315|1612186315|USDT|3095.2
13699491|Binance|XRPUSDT|2021-02-01 13:31:55|0.5344|2230.5|1191.9792|1|1612186315|1612186315|USDT|2230.5
13699495|Binance|XRPUSDT|2021-02-01 13:31:55|0.5349|10018.7|5359.00263|1|1612186315|1612186315|USDT|10018.7
13699500|Binance|XRPUSDT|2021-02-01 13:31:55|0.5344|3641.2|1945.85728|1|1612186315|1612186315|USDT|3641.2
13699502|Binance|XRPUSDT|2021-02-01 13:31:55|0.5342|1948.3|1040.78186|1|1612186315|1612186315|USDT|1948.3
13699504|Binance|XRPUSD_PERP|2021-02-01 13:31:55|0.5365|288|2880|1|1612186315|1612186315|USD|5368.1268
13699505|Binance|XRPUSDT|2021-02-01 13:31:55|0.5348|13994.7|7484.36556|1|1612186315|1612186315|USDT|13994.7
13699508|Binance|XRPUSDT|2021-02-01 13:31:55|0.534|3615.8|1930.8372|1|1612186315|1612186315|USDT|3615.8
13699509|Binance|XRPUSDT|2021-02-01 13:31:55|0.535|15000|8025|1|1612186315|1612186315|USDT|15000
13699512|Binance|XRPUSDT|2021-02-01 13:31:55|0.5352|12000|6422.4|1|1612186315|1612186315|USDT|12000
13699514|Binance|XRPUSDT|2021-02-01 13:31:55|0.5346|5294.7|2830.54662|1|1612186315|1612186315|USDT|5294.7
13699516|Binance|XRPUSDT|2021-02-01 13:31:55|0.535|6520.1|3488.2535|1|1612186315|1612186315|USDT|6520.1
13699521|Binance|XRPUSDT|2021-02-01 13:31:55|0.5346|4044.1|2161.97586|1|1612186315|1612186315|USDT|4044.1
13699522|Binance|XRPUSDT|2021-02-01 13:31:55|0.5348|17969.4|9610.03512|1|1612186315|1612186315|USDT|17969.4
13699523|Binance|XRPUSDT|2021-02-01 13:31:55|0.5396|3000|1618.8|1|1612186315|1612186315|USDT|3000
13699524|Binance|XRPUSDT|2021-02-01 13:31:55|0.5346|5616.8|3002.74128|1|1612186315|1612186315|USDT|5616.8
13699525|Binance|XRPUSDT|2021-02-01 13:31:55|0.53|271818.6|144063.858|1|1612186315|1612186315|USDT|271818.6
13699526|Binance|XRPUSDT|2021-02-01 13:31:55|0.5347|7044.9|3766.90803|1|1612186315|1612186315|USDT|7044.9
13699529|Binance|XRPUSDT|2021-02-01 13:31:55|0.5343|2000|1068.6|1|1612186315|1612186315|USDT|2000
13699536|Binance|XRPUSDT|2021-02-01 13:31:55|0.5341|20679|11044.6539|1|1612186315|1612186315|USDT|20679
13699541|Binance|XRPUSDT|2021-02-01 13:31:55|0.5343|2955.5|1579.12365|1|1612186315|1612186315|USDT|2955.5
13699586|Binance|XRPUSDT|2021-02-01 13:31:57|0.5332|2518.5|1342.8642|1|1612186317|1612186317|USDT|2518.5
13699588|Binance|XRPUSDT|2021-02-01 13:31:57|0.5325|2230.5|1187.74125|1|1612186317|1612186317|USDT|2230.5
13699589|Binance|XRPUSDT|2021-02-01 13:31:57|0.5318|3000|1595.4|1|1612186317|1612186317|USDT|3000
13699592|Binance|XRPUSDT|2021-02-01 13:31:57|0.5321|5252.6|2794.90846|1|1612186317|1612186317|USDT|5252.6
13699593|Binance|XRPUSD_PERP|2021-02-01 13:31:57|0.5343|100|1000|1|1612186317|1612186317|USD|1871.6078
13699603|Binance|XRPUSDT|2021-02-01 13:31:57|0.533|11752.4|6264.0292|1|1612186317|1612186317|USDT|11752.4
13699604|Binance|XRPUSDT|2021-02-01 13:31:57|0.534|4806.7|2566.7778|1|1612186317|1612186317|USDT|4806.7
13699609|Binance|XRPUSDT|2021-02-01 13:31:57|0.5334|8358.3|4458.31722|1|1612186317|1612186317|USDT|8358.3
13699613|Binance|XRPUSDT|2021-02-01 13:31:57|0.533|4229.4|2254.2702|1|1612186317|1612186317|USDT|4229.4
13699614|Binance|XRPUSDT|2021-02-01 13:31:57|0.5352|8110.8|4340.90016|1|1612186317|1612186317|USDT|8110.8
13699618|Binance|XRPUSDT|2021-02-01 13:31:57|0.5331|7226|3852.1806|1|1612186317|1612186317|USDT|7226
13699627|Binance|XRPUSDT|2021-02-01 13:31:57|0.533|5000|2665|1|1612186317|1612186317|USDT|5000
13699630|Binance|XRPUSDT|2021-02-01 13:31:57|0.5351|7655.5|4096.45805|1|1612186317|1612186317|USDT|7655.5
13699631|Binance|XRPUSDT|2021-02-01 13:31:57|0.5319|5223.8|2778.53922|1|1612186317|1612186317|USDT|5223.8
13699636|Binance|XRPUSDT|2021-02-01 13:31:57|0.5326|2416.4|1286.97464|1|1612186317|1612186317|USDT|2416.4
13699647|Binance|XRPUSDT|2021-02-01 13:31:57|0.5326|13157.3|7007.57798|1|1612186317|1612186317|USDT|13157.3
13699669|Binance|XRPUSDT|2021-02-01 13:31:57|0.532|3197.4|1701.0168|1|1612186317|1612186317|USDT|3197.4
13699671|Binance|XRPUSDT|2021-02-01 13:31:57|0.5328|13500|7192.8|1|1612186317|1612186317|USDT|13500
13699676|Binance|XRPUSDT|2021-02-01 13:31:57|0.5335|4375.9|2334.54265|1|1612186317|1612186317|USDT|4375.9
13699679|Binance|XRPUSDT|2021-02-01 13:31:57|0.5329|4146|2209.4034|1|1612186317|1612186317|USDT|4146
13699683|Binance|XRPUSDT|2021-02-01 13:31:57|0.5335|3937.3|2100.54955|1|1612186317|1612186317|USDT|3937.3
13699685|Binance|XRPUSDT|2021-02-01 13:31:57|0.5337|2000|1067.4|1|1612186317|1612186317|USDT|2000
13699686|Binance|XRPUSDT|2021-02-01 13:31:57|0.5333|2466.2|1315.22446|1|1612186317|1612186317|USDT|2466.2
13699688|Binance|XRPUSDT|2021-02-01 13:31:57|0.5331|2986.8|1592.26308|1|1612186317|1612186317|USDT|2986.8
13699693|Binance|XRPUSDT|2021-02-01 13:31:57|0.5319|2228.8|1185.49872|1|1612186317|1612186317|USDT|2228.8
13699701|Binance|XRPUSDT|2021-02-01 13:31:57|0.5333|3517.7|1875.98941|1|1612186317|1612186317|USDT|3517.7
13699702|Binance|XRPUSDT|2021-02-01 13:31:57|0.5319|10318.5|5488.41015|1|1612186317|1612186317|USDT|10318.5
13699710|Binance|XRPUSDT|2021-02-01 13:31:57|0.5331|6042.4|3221.20344|1|1612186317|1612186318|USDT|6042.4
13699719|Binance|XRPUSDT|2021-02-01 13:31:57|0.5325|1954.1|1040.55825|1|1612186317|1612186318|USDT|1954.1
13699732|Binance|XRPUSDT|2021-02-01 13:31:57|0.5322|4632.3|2465.31006|1|1612186317|1612186318|USDT|4632.3
13699736|Binance|XRPUSDT|2021-02-01 13:31:57|0.5333|4723.9|2519.25587|1|1612186317|1612186318|USDT|4723.9
13699741|Binance|XRPUSDT|2021-02-01 13:31:57|0.5317|5850|3110.445|1|1612186317|1612186318|USDT|5850
13699742|Binance|XRPUSDT|2021-02-01 13:31:57|0.5323|5255.6|2797.55588|1|1612186317|1612186318|USDT|5255.6
13699747|Binance|XRPUSDT|2021-02-01 13:31:58|0.5275|279910.1|147652.57775|1|1612186318|1612186318|USDT|279910.1
13699752|Binance|XRPUSDT|2021-02-01 13:31:58|0.5317|2594.4|1379.44248|1|1612186318|1612186318|USDT|2594.4
13699754|Binance|XRPUSDT|2021-02-01 13:31:58|0.5325|15000|7987.5|1|1612186318|1612186318|USDT|15000
13699759|Binance|XRPUSDT|2021-02-01 13:31:58|0.5312|77058.4|40933.42208|1|1612186318|1612186318|USDT|77058.4
13699760|Binance|XRPUSDT|2021-02-01 13:31:58|0.5317|6655.6|3538.78252|1|1612186318|1612186318|USDT|6655.6
13699769|Binance|XRPUSDT|2021-02-01 13:31:58|0.5334|6795.1|3624.50634|1|1612186318|1612186318|USDT|6795.1
13699770|Binance|XRPUSDT|2021-02-01 13:31:58|0.5331|3369.6|1796.33376|1|1612186318|1612186318|USDT|3369.6
13699774|Binance|XRPUSDT|2021-02-01 13:31:58|0.5323|10000|5323|1|1612186318|1612186318|USDT|10000
13699776|Binance|XRPUSDT|2021-02-01 13:31:58|0.5339|2000|1067.8|1|1612186318|1612186318|USDT|2000
13699784|Binance|XRPUSDT|2021-02-01 13:31:58|0.5333|2218.8|1183.28604|1|1612186318|1612186318|USDT|2218.8
13699786|Binance|XRPUSDT|2021-02-01 13:31:58|0.5318|1979.1|1052.48538|1|1612186318|1612186318|USDT|1979.1
13699787|Binance|XRPUSDT|2021-02-01 13:31:58|0.5327|2107.2|1122.50544|1|1612186318|1612186318|USDT|2107.2
13699788|Binance|XRPUSDT|2021-02-01 13:31:58|0.5321|11652.3|6200.18883|1|1612186318|1612186318|USDT|11652.3
13699790|Binance|XRPUSDT|2021-02-01 13:31:58|0.5332|7315.1|3900.41132|1|1612186318|1612186318|USDT|7315.1
13699792|Binance|XRPUSDT|2021-02-01 13:31:58|0.5331|9576.2|5105.07222|1|1612186318|1612186318|USDT|9576.2
13699797|Binance|XRPUSDT|2021-02-01 13:31:58|0.5327|13537.6|7211.47952|1|1612186318|1612186318|USDT|13537.6
13699800|Binance|XRPUSDT|2021-02-01 13:31:58|0.5333|1921|1024.4693|1|1612186318|1612186318|USDT|1921
13699805|Binance|XRPUSDT|2021-02-01 13:31:58|0.5318|11235.9|5975.25162|1|1612186318|1612186318|USDT|11235.9
13699806|Binance|XRPUSDT|2021-02-01 13:31:58|0.5318|3367.7|1790.94286|1|1612186318|1612186318|USDT|3367.7
13699808|Binance|XRPUSDT|2021-02-01 13:31:58|0.5321|10361.1|5513.14131|1|1612186318|1612186318|USDT|10361.1
13699815|Binance|XRPUSDT|2021-02-01 13:31:58|0.5322|2888.3|1537.15326|1|1612186318|1612186318|USDT|2888.3
13699821|Binance|XRPUSDT|2021-02-01 13:31:58|0.5322|6809.3|3623.90946|1|1612186318|1612186318|USDT|6809.3
13699825|Binance|XRPUSDT|2021-02-01 13:31:58|0.5336|2850|1520.76|1|1612186318|1612186318|USDT|2850
13699832|Binance|XRPUSDT|2021-02-01 13:31:58|0.5329|6908.2|3681.37978|1|1612186318|1612186318|USDT|6908.2
13699833|Binance|XRPUSDT|2021-02-01 13:31:58|0.5319|2672.8|1421.66232|1|1612186318|1612186318|USDT|2672.8
13699834|Binance|XRPUSDT|2021-02-01 13:31:58|0.5326|2142.7|1141.20202|1|1612186318|1612186318|USDT|2142.7
13699838|Binance|XRPUSDT|2021-02-01 13:31:58|0.5337|3043.2|1624.15584|1|1612186318|1612186318|USDT|3043.2
13699841|Binance|XRPUSDT|2021-02-01 13:31:58|0.532|3345.8|1779.9656|1|1612186318|1612186318|USDT|3345.8
13699842|Binance|XRPUSDT|2021-02-01 13:31:58|0.5336|17790.6|9493.06416|1|1612186318|1612186318|USDT|17790.6
13699845|Binance|XRPUSDT|2021-02-01 13:31:58|0.5318|11011|5855.6498|1|1612186318|1612186318|USDT|11011
13699846|Binance|XRPUSDT|2021-02-01 13:31:58|0.5321|67155.3|35733.33513|1|1612186318|1612186318|USDT|67155.3
13699851|Binance|XRPUSDT|2021-02-01 13:31:58|0.5322|2973.1|1582.28382|1|1612186318|1612186318|USDT|2973.1
13699856|Binance|XRPUSDT|2021-02-01 13:31:58|0.5322|3956.6|2105.70252|1|1612186318|1612186318|USDT|3956.6
13699868|Binance|XRPUSDT|2021-02-01 13:31:58|0.5329|3326.7|1772.79843|1|1612186318|1612186318|USDT|3326.7
13699870|Binance|XRPUSDT|2021-02-01 13:31:58|0.534|2819.4|1505.5596|1|1612186318|1612186318|USDT|2819.4
13699873|Binance|XRPUSDT|2021-02-01 13:31:58|0.5337|20525.3|10954.35261|1|1612186318|1612186318|USDT|20525.3
13699876|Binance|XRPUSDT|2021-02-01 13:31:58|0.5323|14979.2|7973.42816|1|1612186318|1612186318|USDT|14979.2
13699878|Binance|XRPUSDT|2021-02-01 13:31:58|0.5312|2322|1233.4464|1|1612186318|1612186318|USDT|2322
13699879|Binance|XRPUSDT|2021-02-01 13:31:58|0.5316|15703.3|8347.87428|1|1612186318|1612186318|USDT|15703.3
13699882|Binance|XRPUSDT|2021-02-01 13:31:58|0.5291|5245.6|2775.44696|1|1612186318|1612186318|USDT|5245.6
13699885|Binance|XRPUSDT|2021-02-01 13:31:58|0.5316|8200|4359.12|1|1612186318|1612186318|USDT|8200
13699887|Binance|XRPUSDT|2021-02-01 13:31:58|0.5291|3000|1587.3|1|1612186318|1612186318|USDT|3000
13699892|Binance|XRPUSDT|2021-02-01 13:31:58|0.5293|9781.9|5177.55967|1|1612186318|1612186318|USDT|9781.9
13699899|Binance|XRPUSDT|2021-02-01 13:31:58|0.5283|32192.5|17007.29775|1|1612186318|1612186318|USDT|32192.5
13699902|Binance|XRPUSDT|2021-02-01 13:31:58|0.5305|2150.8|1140.9994|1|1612186318|1612186318|USDT|2150.8
13699904|Binance|XRPUSDT|2021-02-01 13:31:58|0.5293|4588|2428.4284|1|1612186318|1612186318|USDT|4588
13699905|Binance|XRPUSDT|2021-02-01 13:31:58|0.5291|13245.1|7007.98241|1|1612186318|1612186318|USDT|13245.1
13699910|Binance|XRPUSDT|2021-02-01 13:31:58|0.5307|2419.4|1283.97558|1|1612186318|1612186318|USDT|2419.4
13699911|Binance|XRPUSDT|2021-02-01 13:31:58|0.5307|3953.6|2098.17552|1|1612186318|1612186318|USDT|3953.6
13699915|Binance|XRPUSDT|2021-02-01 13:31:58|0.5306|29831.6|15828.64696|1|1612186318|1612186318|USDT|29831.6
13699916|Binance|XRPUSDT|2021-02-01 13:31:58|0.5297|1975.2|1046.26344|1|1612186318|1612186318|USDT|1975.2
13699920|Binance|XRPUSDT|2021-02-01 13:31:58|0.5301|4996.9|2648.85669|1|1612186318|1612186318|USDT|4996.9
13699921|Binance|XRPUSDT|2021-02-01 13:31:58|0.5312|2000|1062.4|1|1612186318|1612186318|USDT|2000
13699925|Binance|XRPUSDT|2021-02-01 13:31:58|0.53|33085.3|17535.209|1|1612186318|1612186318|USDT|33085.3
13699933|Binance|XRPUSDT|2021-02-01 13:31:58|0.5313|3500|1859.55|1|1612186318|1612186318|USDT|3500
13699938|Binance|XRPUSDT|2021-02-01 13:31:58|0.5313|2052.2|1090.33386|1|1612186318|1612186318|USDT|2052.2
13699943|Binance|XRPUSDT|2021-02-01 13:31:58|0.5312|9851.4|5233.06368|1|1612186318|1612186318|USDT|9851.4
13699944|Binance|XRPUSDT|2021-02-01 13:31:58|0.5316|4401.9|2340.05004|1|1612186318|1612186318|USDT|4401.9
13699945|Binance|XRPUSDT|2021-02-01 13:31:58|0.5292|8115.6|4294.77552|1|1612186318|1612186318|USDT|8115.6
13699962|Binance|XRPUSDT|2021-02-01 13:31:58|0.5298|24099.4|12767.86212|1|1612186318|1612186318|USDT|24099.4
13699964|Binance|XRPUSDT|2021-02-01 13:31:58|0.5306|17911.1|9503.62966|1|1612186318|1612186318|USDT|17911.1
13699974|Binance|XRPUSDT|2021-02-01 13:31:58|0.5298|4566.3|2419.22574|1|1612186318|1612186318|USDT|4566.3
13699982|Binance|XRPUSDT|2021-02-01 13:31:58|0.5304|9719.9|5155.43496|1|1612186318|1612186318|USDT|9719.9
13699983|Binance|XRPUSDT|2021-02-01 13:31:58|0.5303|21713.8|11514.82814|1|1612186318|1612186318|USDT|21713.8
13699984|Binance|XRPUSDT|2021-02-01 13:31:58|0.5303|12347.7|6547.98531|1|1612186318|1612186318|USDT|12347.7
13699986|Binance|XRPUSDT|2021-02-01 13:31:58|0.5295|4107.4|2174.8683|1|1612186318|1612186318|USDT|4107.4
13699989|Binance|XRPUSDT|2021-02-01 13:31:58|0.5291|7500|3968.25|1|1612186318|1612186318|USDT|7500
13699992|Binance|XRPUSDT|2021-02-01 13:31:58|0.5306|3940.7|2090.93542|1|1612186318|1612186318|USDT|3940.7
13699993|Binance|XRPUSDT|2021-02-01 13:31:58|0.5302|2000|1060.4|1|1612186318|1612186318|USDT|2000
13699994|Binance|XRPUSDT|2021-02-01 13:31:58|0.5312|4226.2|2244.95744|1|1612186318|1612186318|USDT|4226.2
13700002|Binance|XRPUSD_PERP|2021-02-01 13:31:58|0.5283|6622|66220|1|1612186318|1612186318|USD|125345.4477
13700004|Binance|XRPUSD_PERP|2021-02-01 13:31:58|0.5288|158|1580|1|1612186318|1612186318|USD|2987.8972
13700005|Binance|XRPUSD_PERP|2021-02-01 13:31:58|0.5307|408|4080|1|1612186318|1612186318|USD|7687.9593
13700007|Binance|XRPUSDT|2021-02-01 13:31:58|0.5292|2450.7|1296.91044|1|1612186318|1612186318|USDT|2450.7
13700008|Binance|XRPUSDT|2021-02-01 13:31:58|0.5297|3451.1|1828.04767|1|1612186318|1612186318|USDT|3451.1
13700014|Binance|XRPUSDT|2021-02-01 13:31:58|0.53|39776.8|21081.704|1|1612186318|1612186318|USDT|39776.8
13700015|Binance|XRPUSD_PERP|2021-02-01 13:31:58|0.5283|239|2390|1|1612186318|1612186318|USD|4523.9448
13700020|Binance|XRPUSD_PERP|2021-02-01 13:31:58|0.5283|150|1500|1|1612186318|1612186318|USD|2839.2959
13700023|Binance|XRPUSD_PERP|2021-02-01 13:31:58|0.5312|144|1440|1|1612186318|1612186319|USD|2710.8434
13700032|Binance|XRPUSDT|2021-02-01 13:31:58|0.5294|45549.9|24114.11706|1|1612186318|1612186319|USDT|45549.9
13700038|Binance|XRPUSDT|2021-02-01 13:31:58|0.5303|2464.9|1307.13647|1|1612186318|1612186319|USDT|2464.9
13700040|Binance|XRPUSDT|2021-02-01 13:31:58|0.5314|10759|5717.3326|1|1612186318|1612186319|USDT|10759
13700045|Binance|XRPUSDT|2021-02-01 13:31:58|0.5305|2353.8|1248.6909|1|1612186318|1612186319|USDT|2353.8
13700054|Binance|XRPUSD_PERP|2021-02-01 13:31:59|0.5336|4288|42880|1|1612186319|1612186319|USD|80359.8201
13700057|Binance|XRPUSD_PERP|2021-02-01 13:31:59|0.5323|154|1540|1|1612186319|1612186319|USD|2893.1054
13700058|Binance|XRPUSD_PERP|2021-02-01 13:31:59|0.5298|1000|10000|1|1612186319|1612186319|USD|18875.0472
13700060|Binance|XRPUSDT|2021-02-01 13:31:58|0.5297|3379.5|1790.12115|1|1612186318|1612186319|USDT|3379.5
13700069|Binance|XRPUSDT|2021-02-01 13:31:58|0.5313|4109.5|2183.37735|1|1612186318|1612186319|USDT|4109.5
13700076|Binance|XRPUSDT|2021-02-01 13:31:58|0.5293|3293|1742.9849|1|1612186318|1612186319|USDT|3293
13700078|Binance|XRPUSDT|2021-02-01 13:31:58|0.5312|3430.1|1822.06912|1|1612186318|1612186319|USDT|3430.1
13700080|Binance|XRPUSDT|2021-02-01 13:31:58|0.531|13015.7|6911.3367|1|1612186318|1612186319|USDT|13015.7
13700084|Binance|XRPUSDT|2021-02-01 13:31:59|0.5314|8000|4251.2|1|1612186319|1612186319|USDT|8000
13700086|Binance|XRPUSDT|2021-02-01 13:31:59|0.5312|4221|2242.1952|1|1612186319|1612186319|USDT|4221
13700087|Binance|XRPUSD_PERP|2021-02-01 13:31:59|0.5295|273|2730|1|1612186319|1612186319|USD|5155.8074
13700088|Binance|XRPUSDT|2021-02-01 13:31:59|0.5298|2000|1059.6|1|1612186319|1612186319|USDT|2000
13700094|Binance|XRPUSDT|2021-02-01 13:31:59|0.5302|6156.1|3263.96422|1|1612186319|1612186319|USDT|6156.1
13700099|Binance|XRPUSDT|2021-02-01 13:31:59|0.5309|16035.9|8513.45931|1|1612186319|1612186319|USDT|16035.9
13700102|Binance|XRPUSDT|2021-02-01 13:31:59|0.5299|21358.6|11317.92214|1|1612186319|1612186319|USDT|21358.6
13700104|Binance|XRPUSD_PERP|2021-02-01 13:31:59|0.5335|2041|20410|1|1612186319|1612186319|USD|38256.7948
13700108|Binance|XRPUSDT|2021-02-01 13:31:59|0.5294|25348|13419.2312|1|1612186319|1612186319|USDT|25348
13700109|Binance|XRPUSDT|2021-02-01 13:31:59|0.5315|2000|1063|1|1612186319|1612186319|USDT|2000
13700113|Binance|XRPUSDT|2021-02-01 13:31:59|0.531|2396|1272.276|1|1612186319|1612186319|USDT|2396
13700114|Binance|XRPUSDT|2021-02-01 13:31:59|0.5313|2045.6|1086.82728|1|1612186319|1612186319|USDT|2045.6
13700115|Binance|XRPUSDT|2021-02-01 13:31:59|0.5303|3033|1608.3999|1|1612186319|1612186319|USDT|3033
13700117|Binance|XRPUSDT|2021-02-01 13:31:59|0.5301|13226.7|7011.47367|1|1612186319|1612186319|USDT|13226.7
13700122|Binance|XRPUSD_PERP|2021-02-01 13:31:59|0.532|450|4500|1|1612186319|1612186319|USD|8458.6467
13700124|Binance|XRPUSDT|2021-02-01 13:31:59|0.5303|2632.9|1396.22687|1|1612186319|1612186319|USDT|2632.9
13700127|Binance|XRPUSDT|2021-02-01 13:31:59|0.5312|15000|7968|1|1612186319|1612186319|USDT|15000
13700128|Binance|XRPUSDT|2021-02-01 13:31:59|0.5314|14262.3|7578.98622|1|1612186319|1612186319|USDT|14262.3
13700133|Binance|XRPUSDT|2021-02-01 13:31:59|0.5295|38459.5|20364.30525|1|1612186319|1612186319|USDT|38459.5
13700134|Binance|XRPUSDT|2021-02-01 13:31:59|0.5312|1920.6|1020.22272|1|1612186319|1612186319|USDT|1920.6
13700135|Binance|XRPUSDT|2021-02-01 13:31:59|0.5298|2042|1081.8516|1|1612186319|1612186319|USDT|2042
13700137|Binance|XRPUSD_PERP|2021-02-01 13:31:59|0.5291|1093|10930|1|1612186319|1612186319|USD|20657.7207
13700140|Binance|XRPUSDT|2021-02-01 13:31:59|0.5301|1982.7|1051.02927|1|1612186319|1612186319|USDT|1982.7
13700148|Binance|XRPUSDT|2021-02-01 13:31:59|0.5283|35000|18490.5|1|1612186319|1612186319|USDT|35000
13700164|Binance|XRPUSDT|2021-02-01 13:31:59|0.5314|3907.3|2076.33922|1|1612186319|1612186319|USDT|3907.3
13700166|Binance|XRPUSDT|2021-02-01 13:31:59|0.5305|10000|5305|1|1612186319|1612186319|USDT|10000
13700168|Binance|XRPUSDT|2021-02-01 13:31:59|0.5301|6721.3|3562.96113|1|1612186319|1612186319|USDT|6721.3
13700172|Binance|XRPUSDT|2021-02-01 13:31:59|0.53|27735.7|14699.921|1|1612186319|1612186319|USDT|27735.7
13700174|Binance|XRPUSDT|2021-02-01 13:31:59|0.5303|15000|7954.5|1|1612186319|1612186319|USDT|15000
13700192|Binance|XRPUSDT|2021-02-01 13:31:59|0.5301|4443|2355.2343|1|1612186319|1612186319|USDT|4443
13700200|Binance|XRPUSDT|2021-02-01 13:31:59|0.5307|3924.9|2082.94443|1|1612186319|1612186319|USDT|3924.9
13700203|Binance|XRPUSDT|2021-02-01 13:31:59|0.5317|5485.6|2916.69352|1|1612186319|1612186319|USDT|5485.6
13700211|Binance|XRPUSDT|2021-02-01 13:31:59|0.5304|5000|2652|1|1612186319|1612186319|USDT|5000
13700213|Binance|XRPUSDT|2021-02-01 13:31:59|0.5312|7549.8|4010.45376|1|1612186319|1612186319|USDT|7549.8
13700214|Binance|XRPUSDT|2021-02-01 13:31:59|0.53|2000|1060|1|1612186319|1612186319|USDT|2000
13700216|Binance|XRPUSDT|2021-02-01 13:31:59|0.5294|2794.4|1479.35536|1|1612186319|1612186319|USDT|2794.4
13700218|Binance|XRPUSDT|2021-02-01 13:31:59|0.5295|3654.1|1934.84595|1|1612186319|1612186319|USDT|3654.1
13700219|Binance|XRPUSDT|2021-02-01 13:31:59|0.5291|6625.1|3505.34041|1|1612186319|1612186319|USDT|6625.1
13700221|Binance|XRPUSDT|2021-02-01 13:31:59|0.5295|2955.8|1565.0961|1|1612186319|1612186319|USDT|2955.8
13700227|Binance|XRPUSDT|2021-02-01 13:31:59|0.5299|2265.7|1200.59443|1|1612186319|1612186319|USDT|2265.7
13700231|Binance|XRPUSDT|2021-02-01 13:31:59|0.5299|26309.8|13941.56302|1|1612186319|1612186319|USDT|26309.8
13700244|Binance|XRPUSDT|2021-02-01 13:31:59|0.5303|10372.5|5500.53675|1|1612186319|1612186319|USDT|10372.5
13700249|Binance|XRPUSDT|2021-02-01 13:31:59|0.5308|14995.3|7959.50524|1|1612186319|1612186319|USDT|14995.3
13700251|Binance|XRPUSDT|2021-02-01 13:31:59|0.5313|8550|4542.615|1|1612186319|1612186319|USDT|8550
13700253|Binance|XRPUSDT|2021-02-01 13:31:59|0.5297|5000|2648.5|1|1612186319|1612186319|USDT|5000
13700254|Binance|XRPUSDT|2021-02-01 13:31:59|0.53|5358.8|2840.164|1|1612186319|1612186319|USDT|5358.8
13700257|Binance|XRPUSDT|2021-02-01 13:31:59|0.5287|100000|52870|1|1612186319|1612186319|USDT|100000
13700264|Binance|XRPUSDT|2021-02-01 13:31:59|0.5298|2475.3|1311.41394|1|1612186319|1612186319|USDT|2475.3
13700279|Binance|XRPUSDT|2021-02-01 13:31:59|0.5309|19018.3|10096.81547|1|1612186319|1612186319|USDT|19018.3
13700284|Binance|XRPUSDT|2021-02-01 13:31:59|0.5303|10744.1|5697.59623|1|1612186319|1612186319|USDT|10744.1
13700285|Binance|XRPUSDT|2021-02-01 13:31:59|0.53|2032|1076.96|1|1612186319|1612186319|USDT|2032
13700287|Binance|XRPUSDT|2021-02-01 13:31:59|0.5291|2089.1|1105.34281|1|1612186319|1612186319|USDT|2089.1
13700289|Binance|XRPUSDT|2021-02-01 13:31:59|0.5291|6403.5|3388.09185|1|1612186319|1612186319|USDT|6403.5
13700306|Binance|XRPUSD_210326|2021-02-01 13:32:00|0.5203|703|7030|1|1612186320|1612186320|USD|13511.4358
13700307|Binance|XRPUSD_210326|2021-02-01 13:32:00|0.5224|2918|29180|1|1612186320|1612186320|USD|55857.5804
13700314|Binance|XRPUSDT|2021-02-01 13:32:00|0.5282|10889.3|5751.72826|1|1612186320|1612186320|USDT|10889.3
13700317|Binance|XRPUSDT|2021-02-01 13:32:00|0.5274|4500|2373.3|1|1612186320|1612186320|USDT|4500
13700318|Binance|XRPUSDT|2021-02-01 13:32:00|0.5285|1927.6|1018.7366|1|1612186320|1612186320|USDT|1927.6
13700320|Binance|XRPUSDT|2021-02-01 13:32:00|0.5285|15833.5|8368.00475|1|1612186320|1612186320|USDT|15833.5
13700321|Binance|XRPUSDT|2021-02-01 13:32:00|0.5268|7168|3776.1024|1|1612186320|1612186320|USDT|7168
13700325|Binance|XRPUSDT|2021-02-01 13:32:00|0.5274|9544.7|5033.87478|1|1612186320|1612186320|USDT|9544.7
13700327|Binance|XRPUSDT|2021-02-01 13:32:00|0.5284|7935.2|4192.95968|1|1612186320|1612186320|USDT|7935.2
13700968|Binance|XRPUSDT|2021-02-01 13:32:00|0.5272|5170.8|2726.04576|1|1612186320|1612186320|USDT|5170.8
13700969|Binance|XRPUSDT|2021-02-01 13:32:00|0.528|13186.3|6962.3664|1|1612186320|1612186320|USDT|13186.3
13700974|Binance|XRPUSDT|2021-02-01 13:32:00|0.5279|2851.7|1505.41243|1|1612186320|1612186320|USDT|2851.7
13700976|Binance|XRPUSDT|2021-02-01 13:32:00|0.5286|13588.9|7183.09254|1|1612186320|1612186320|USDT|13588.9
13700985|Binance|XRPUSDT|2021-02-01 13:32:00|0.5281|4048.4|2137.96004|1|1612186320|1612186320|USDT|4048.4
13700987|Binance|XRPUSDT|2021-02-01 13:32:00|0.5273|6374|3361.0102|1|1612186320|1612186320|USDT|6374
13700988|Binance|XRPUSDT|2021-02-01 13:32:00|0.5272|2727.9|1438.14888|1|1612186320|1612186320|USDT|2727.9
13700991|Binance|XRPUSDT|2021-02-01 13:32:00|0.5284|2564.9|1355.29316|1|1612186320|1612186320|USDT|2564.9
13700992|Binance|XRPUSDT|2021-02-01 13:32:00|0.5264|130655.3|68776.94992|1|1612186320|1612186320|USDT|130655.3
13700994|Binance|XRPUSD_PERP|2021-02-01 13:32:00|0.5263|441|4410|1|1612186320|1612186320|USD|8379.2514
13700995|Binance|XRPUSDT|2021-02-01 13:32:00|0.5274|15305.9|8072.33166|1|1612186320|1612186320|USDT|15305.9
13701001|Binance|XRPUSD_PERP|2021-02-01 13:32:00|0.5256|500|5000|1|1612186320|1612186320|USD|9512.9376
13701002|Binance|XRPUSDT|2021-02-01 13:32:00|0.5287|7700|4070.99|1|1612186320|1612186320|USDT|7700
13701004|Binance|XRPUSDT|2021-02-01 13:32:00|0.5277|3778.4|1993.86168|1|1612186320|1612186320|USDT|3778.4
13701006|Binance|XRPUSDT|2021-02-01 13:32:00|0.527|3090.3|1628.5881|1|1612186320|1612186320|USDT|3090.3
13701007|Binance|XRPUSDT|2021-02-01 13:32:00|0.5267|29041.9|15296.36873|1|1612186320|1612186321|USDT|29041.9
13701021|Binance|XRPUSDT|2021-02-01 13:32:00|0.5283|19483.7|10293.23871|1|1612186320|1612186321|USDT|19483.7
13701025|Binance|XRPUSDT|2021-02-01 13:32:00|0.5267|10000|5267|1|1612186320|1612186321|USDT|10000
13701028|Binance|XRPUSDT|2021-02-01 13:32:00|0.5268|2000|1053.6|1|1612186320|1612186321|USDT|2000
13701032|Binance|XRPUSDT|2021-02-01 13:32:00|0.5249|3493.8|1833.89562|1|1612186320|1612186321|USDT|3493.8
13701037|Binance|XRPUSDT|2021-02-01 13:32:00|0.5275|5636.8|2973.412|1|1612186320|1612186321|USDT|5636.8
13701038|Binance|XRPUSDT|2021-02-01 13:32:00|0.529|2045.1|1081.8579|1|1612186320|1612186321|USDT|2045.1
13701042|Binance|XRPUSDT|2021-02-01 13:32:00|0.5263|2800|1473.64|1|1612186320|1612186321|USDT|2800
13701056|Binance|XRPUSDT|2021-02-01 13:32:00|0.5279|1978.8|1044.60852|1|1612186320|1612186321|USDT|1978.8
13701059|Binance|XRPUSDT|2021-02-01 13:32:00|0.5282|15647.9|8265.22078|1|1612186320|1612186321|USDT|15647.9
13701064|Binance|XRPUSDT|2021-02-01 13:32:00|0.5282|4039.7|2133.76954|1|1612186320|1612186321|USDT|4039.7
13701065|Binance|XRPUSDT|2021-02-01 13:32:00|0.5275|8667|4571.8425|1|1612186320|1612186321|USDT|8667
13701066|Binance|XRPUSDT|2021-02-01 13:32:00|0.5271|4994.1|2632.39011|1|1612186320|1612186321|USDT|4994.1
13701067|Binance|XRPUSDT|2021-02-01 13:32:00|0.528|5845.1|3086.2128|1|1612186320|1612186321|USDT|5845.1
13701071|Binance|XRPUSDT|2021-02-01 13:32:01|0.5273|5673.3|2991.53109|1|1612186321|1612186321|USDT|5673.3
13701072|Binance|XRPUSDT|2021-02-01 13:32:01|0.5291|3612.4|1911.32084|1|1612186321|1612186321|USDT|3612.4
13701081|Binance|XRPUSDT|2021-02-01 13:32:01|0.5275|5475.2|2888.168|1|1612186321|1612186321|USDT|5475.2
13701085|Binance|XRPUSD_PERP|2021-02-01 13:32:01|0.527|7069|70690|1|1612186321|1612186321|USD|134136.6224
13701087|Binance|XRPUSDT|2021-02-01 13:32:01|0.5275|17381.2|9168.583|1|1612186321|1612186321|USDT|17381.2
13701090|Binance|XRPUSDT|2021-02-01 13:32:01|0.5285|2620.1|1384.72285|1|1612186321|1612186321|USDT|2620.1
13701100|Binance|XRPUSDT|2021-02-01 13:32:01|0.5263|2466.8|1298.27684|1|1612186321|1612186321|USDT|2466.8
13701107|Binance|XRPUSDT|2021-02-01 13:32:01|0.5271|39993.6|21080.62656|1|1612186321|1612186321|USDT|39993.6
13701108|Binance|XRPUSDT|2021-02-01 13:32:01|0.5275|3000|1582.5|1|1612186321|1612186321|USDT|3000
13701111|Binance|XRPUSDT|2021-02-01 13:32:01|0.5266|6788.7|3574.92942|1|1612186321|1612186321|USDT|6788.7
13701113|Binance|XRPUSDT|2021-02-01 13:32:01|0.529|6813.4|3604.2886|1|1612186321|1612186321|USDT|6813.4
13701114|Binance|XRPUSDT|2021-02-01 13:32:01|0.527|5365.9|2827.8293|1|1612186321|1612186321|USDT|5365.9
13701116|Binance|XRPUSDT|2021-02-01 13:32:01|0.5276|3380|1783.288|1|1612186321|1612186321|USDT|3380
13701121|Binance|XRPUSDT|2021-02-01 13:32:01|0.5282|2627.4|1387.79268|1|1612186321|1612186321|USDT|2627.4
13701123|Binance|XRPUSDT|2021-02-01 13:32:01|0.5267|2227|1172.9609|1|1612186321|1612186321|USDT|2227
13701125|Binance|XRPUSDT|2021-02-01 13:32:01|0.5271|2583.6|1361.81556|1|1612186321|1612186321|USDT|2583.6
13701131|Binance|XRPUSDT|2021-02-01 13:32:01|0.5257|135093.2|71018.49524|1|1612186321|1612186321|USDT|135093.2
13701133|Binance|XRPUSDT|2021-02-01 13:32:01|0.5268|2000|1053.6|1|1612186321|1612186321|USDT|2000
13701137|Binance|XRPUSDT|2021-02-01 13:32:01|0.5266|41052.1|21618.03586|1|1612186321|1612186321|USDT|41052.1
13701138|Binance|XRPUSDT|2021-02-01 13:32:01|0.5283|9422.5|4977.90675|1|1612186321|1612186321|USDT|9422.5
13701143|Binance|XRPUSDT|2021-02-01 13:32:01|0.5287|7149.6|3779.99352|1|1612186321|1612186321|USDT|7149.6
13701166|Binance|XRPUSDT|2021-02-01 13:32:01|0.5272|2859.6|1507.58112|1|1612186321|1612186321|USDT|2859.6
13701169|Binance|XRPUSDT|2021-02-01 13:32:01|0.528|2508.9|1324.6992|1|1612186321|1612186321|USDT|2508.9
13701170|Binance|XRPUSDT|2021-02-01 13:32:01|0.5261|37014.3|19473.22323|1|1612186321|1612186321|USDT|37014.3
13701175|Binance|XRPUSDT|2021-02-01 13:32:01|0.5273|7102.3|3745.04279|1|1612186321|1612186321|USDT|7102.3
13701176|Binance|XRPUSDT|2021-02-01 13:32:01|0.5291|3421.5|1810.31565|1|1612186321|1612186321|USDT|3421.5
13701179|Binance|XRPUSDT|2021-02-01 13:32:01|0.5284|3032.5|1602.373|1|1612186321|1612186321|USDT|3032.5
13701184|Binance|XRPUSDT|2021-02-01 13:32:01|0.5274|8654.4|4564.33056|1|1612186321|1612186321|USDT|8654.4
13701192|Binance|XRPUSDT|2021-02-01 13:32:01|0.5282|3902.6|2061.35332|1|1612186321|1612186321|USDT|3902.6
13701196|Binance|XRPUSDT|2021-02-01 13:32:01|0.527|21614.7|11390.9469|1|1612186321|1612186321|USDT|21614.7
13701197|Binance|XRPUSDT|2021-02-01 13:32:01|0.5274|3104.3|1637.20782|1|1612186321|1612186321|USDT|3104.3
13701199|Binance|XRPUSDT|2021-02-01 13:32:01|0.5251|43915.1|23059.81901|1|1612186321|1612186321|USDT|43915.1
13701204|Binance|XRPUSDT|2021-02-01 13:32:01|0.5279|3619.8|1910.89242|1|1612186321|1612186321|USDT|3619.8
13701205|Binance|XRPUSDT|2021-02-01 13:32:01|0.5261|4704.2|2474.87962|1|1612186321|1612186321|USDT|4704.2
13701213|Binance|XRPUSDT|2021-02-01 13:32:01|0.5277|67189|35455.6353|1|1612186321|1612186321|USDT|67189
13701214|Binance|XRPUSDT|2021-02-01 13:32:01|0.5267|2650|1395.755|1|1612186321|1612186321|USDT|2650
13701217|Binance|XRPUSDT|2021-02-01 13:32:01|0.5261|2800|1473.08|1|1612186321|1612186321|USDT|2800
13701224|Binance|XRPUSDT|2021-02-01 13:32:01|0.5279|3913.8|2066.09502|1|1612186321|1612186321|USDT|3913.8
13701226|Binance|XRPUSDT|2021-02-01 13:32:01|0.5278|21058.9|11114.88742|1|1612186321|1612186321|USDT|21058.9
13701228|Binance|XRPUSDT|2021-02-01 13:32:01|0.5277|5567.8|2938.12806|1|1612186321|1612186321|USDT|5567.8
13701229|Binance|XRPUSDT|2021-02-01 13:32:01|0.5283|2069.8|1093.47534|1|1612186321|1612186321|USDT|2069.8
13701233|Binance|XRPUSDT|2021-02-01 13:32:01|0.5271|2202.1|1160.72691|1|1612186321|1612186321|USDT|2202.1
13701235|Binance|XRPUSDT|2021-02-01 13:32:01|0.5284|6922.8|3658.00752|1|1612186321|1612186321|USDT|6922.8
13701268|Binance|XRPUSDT|2021-02-01 13:32:02|0.5379|4445.8|2391.39582|2|1612186322|1612186322|USDT|4445.8
13701283|Binance|XRPUSDT|2021-02-01 13:32:02|0.5365|2206|1183.519|2|1612186322|1612186323|USDT|2206
13701284|Binance|XRPUSDT|2021-02-01 13:32:02|0.5363|3513.1|1884.07553|2|1612186322|1612186323|USDT|3513.1
13701285|Binance|XRPUSDT|2021-02-01 13:32:03|0.5379|3747.2|2015.61888|2|1612186323|1612186323|USDT|3747.2
13701286|Binance|XRPUSDT|2021-02-01 13:32:03|0.5353|4817.9|2579.02187|2|1612186323|1612186323|USDT|4817.9
13701293|Binance|XRPUSDT|2021-02-01 13:32:03|0.536|10000|5360|2|1612186323|1612186323|USDT|10000
13701303|Binance|XRPUSDT|2021-02-01 13:32:03|0.5366|4794.2|2572.56772|2|1612186323|1612186323|USDT|4794.2
13701306|Binance|XRPUSDT|2021-02-01 13:32:03|0.5366|5506.2|2954.62692|2|1612186323|1612186323|USDT|5506.2
13701308|Binance|XRPUSDT|2021-02-01 13:32:03|0.5366|14637.3|7854.37518|2|1612186323|1612186323|USDT|14637.3
13701310|Binance|XRPUSDT|2021-02-01 13:32:03|0.5366|16207.8|8697.10548|2|1612186323|1612186323|USDT|16207.8
13701320|Binance|XRPUSDT|2021-02-01 13:32:03|0.5364|6512.3|3493.19772|2|1612186323|1612186323|USDT|6512.3
13701321|Binance|XRPUSDT|2021-02-01 13:32:03|0.5393|3593.6|1938.02848|2|1612186323|1612186323|USDT|3593.6
13701322|Binance|XRPUSDT|2021-02-01 13:32:03|0.539|5496.9|2962.8291|2|1612186323|1612186323|USDT|5496.9
13701326|Binance|XRPUSDT|2021-02-01 13:32:04|0.5393|2825.6|1523.84608|2|1612186324|1612186324|USDT|2825.6
13701328|Binance|XRPUSDT|2021-02-01 13:32:04|0.5393|4034.8|2175.96764|2|1612186324|1612186324|USDT|4034.8
13701331|Binance|XRPUSDT|2021-02-01 13:32:04|0.5396|3010.8|1624.62768|2|1612186324|1612186324|USDT|3010.8
13701332|Binance|XRPUSDT|2021-02-01 13:32:05|0.5395|7026.4|3790.7428|2|1612186325|1612186325|USDT|7026.4
13701337|Binance|XRPUSDT|2021-02-01 13:32:06|0.5401|1888.9|1020.19489|2|1612186326|1612186326|USDT|1888.9
13701341|Binance|XRPUSDT|2021-02-01 13:32:06|0.5419|2983.3|1616.65027|2|1612186326|1612186327|USDT|2983.3
13701342|Binance|XRPUSDT|2021-02-01 13:32:06|0.5421|18765.3|10172.66913|2|1612186326|1612186327|USDT|18765.3
13701345|Binance|XRPUSDT|2021-02-01 13:32:06|0.5414|10000|5414|2|1612186326|1612186327|USDT|10000
13701346|Binance|XRPUSDT|2021-02-01 13:32:07|0.5422|6587.6|3571.79672|2|1612186327|1612186327|USDT|6587.6
13701371|Binance|XRPUSDT|2021-02-01 13:32:07|0.5443|10000|5443|2|1612186327|1612186328|USDT|10000
13701418|Binance|XRPUSDT|2021-02-01 13:32:08|0.5447|9613.3|5236.36451|2|1612186328|1612186329|USDT|9613.3
13701433|Binance|XRPUSDT|2021-02-01 13:32:09|0.5492|21540.2|11829.87784|2|1612186329|1612186329|USDT|21540.2
13701437|Binance|XRPUSDT|2021-02-01 13:32:09|0.5469|5000|2734.5|2|1612186329|1612186329|USDT|5000
13701440|Binance|XRPUSDT|2021-02-01 13:32:09|0.5488|2457.1|1348.45648|2|1612186329|1612186329|USDT|2457.1
13701450|Binance|XRPUSDT|2021-02-01 13:32:09|0.5465|17346.2|9479.6983|2|1612186329|1612186329|USDT|17346.2
13701457|Binance|XRPUSDT|2021-02-01 13:32:09|0.5478|13554.5|7425.1551|2|1612186329|1612186329|USDT|13554.5
13701466|Binance|XRPUSDT|2021-02-01 13:32:10|0.5487|2344|1286.1528|2|1612186330|1612186330|USDT|2344
13701471|Binance|XRPUSDT|2021-02-01 13:32:10|0.5493|4446.7|2442.57231|2|1612186330|1612186330|USDT|4446.7
13701473|Binance|XRPUSDT|2021-02-01 13:32:10|0.5489|2144.6|1177.17094|2|1612186330|1612186330|USDT|2144.6
13701477|Binance|XRPUSDT|2021-02-01 13:32:10|0.549|3561.2|1955.0988|2|1612186330|1612186330|USDT|3561.2
13701478|Binance|XRPUSDT|2021-02-01 13:32:10|0.5469|3840.4|2100.31476|2|1612186330|1612186330|USDT|3840.4
13701480|Binance|XRPUSDT|2021-02-01 13:32:10|0.546|5000|2730|2|1612186330|1612186330|USDT|5000
13701484|Binance|XRPUSDT|2021-02-01 13:32:10|0.5482|3000|1644.6|2|1612186330|1612186330|USDT|3000
13701486|Binance|XRPUSDT|2021-02-01 13:32:11|0.5505|3171.3|1745.80065|2|1612186331|1612186331|USDT|3171.3
13701496|Binance|XRPUSDT|2021-02-01 13:32:11|0.5506|7402.4|4075.76144|2|1612186331|1612186332|USDT|7402.4
13701500|Binance|XRPUSDT|2021-02-01 13:32:12|0.5494|10000|5494|2|1612186332|1612186332|USDT|10000
13701514|Binance|XRPUSDT|2021-02-01 13:32:12|0.5478|7090.9|3884.39502|2|1612186332|1612186332|USDT|7090.9
13701529|Binance|XRPUSDT|2021-02-01 13:32:13|0.5464|6030.5|3295.0652|2|1612186333|1612186333|USDT|6030.5
13701610|Binance|XRPUSDT|2021-02-01 13:32:15|0.5419|5492.4|2976.33156|1|1612186335|1612186335|USDT|5492.4
13701622|Binance|XRPUSDT|2021-02-01 13:32:16|0.5405|9090.9|4913.63145|1|1612186336|1612186336|USDT|9090.9
13701630|Binance|XRPUSDT|2021-02-01 13:32:16|0.5405|5372.9|2904.05245|1|1612186336|1612186337|USDT|5372.9
13701631|Binance|XRPUSDT|2021-02-01 13:32:16|0.5405|2096|1132.888|1|1612186336|1612186337|USDT|2096
13701634|Binance|XRPUSDT|2021-02-01 13:32:17|0.5418|2132.7|1155.49686|1|1612186337|1612186337|USDT|2132.7
13701638|Binance|XRPUSDT|2021-02-01 13:32:17|0.5408|18090.5|9783.3424|1|1612186337|1612186337|USDT|18090.5
13701641|Binance|XRPUSDT|2021-02-01 13:32:19|0.5438|1905.5|1036.2109|1|1612186339|1612186339|USDT|1905.5
13701643|Binance|XRPUSDT|2021-02-01 13:32:19|0.5458|19488.7|10636.93246|1|1612186339|1612186339|USDT|19488.7
13701669|Binance|XRPUSDT|2021-02-01 13:32:26|0.5445|15000|8167.5|2|1612186346|1612186346|USDT|15000
13701683|Binance|XRPUSDT|2021-02-01 13:32:31|0.5399|4303.7|2323.56763|1|1612186351|1612186351|USDT|4303.7
13701692|Binance|XRPUSDT|2021-02-01 13:32:32|0.539|4023.4|2168.6126|1|1612186352|1612186352|USDT|4023.4
13701693|Binance|XRPUSDT|2021-02-01 13:32:32|0.5389|10000|5389|1|1612186352|1612186352|USDT|10000
13701717|Binance|XRPUSDT|2021-02-01 13:32:36|0.5353|4555.7|2438.66621|1|1612186356|1612186356|USDT|4555.7
13701721|Binance|XRPUSDT|2021-02-01 13:32:36|0.5351|6049.7|3237.19447|1|1612186356|1612186356|USDT|6049.7
13701731|Binance|XRPUSDT|2021-02-01 13:32:37|0.5347|41781.7|22340.67499|1|1612186357|1612186357|USDT|41781.7
13701734|Binance|XRPUSDT|2021-02-01 13:32:37|0.534|54666.8|29192.0712|1|1612186357|1612186357|USDT|54666.8
13701744|Binance|XRPUSDT|2021-02-01 13:32:37|0.5339|5493.7|2933.08643|1|1612186357|1612186357|USDT|5493.7
13701749|Binance|XRPUSDT|2021-02-01 13:32:37|0.5343|1969.8|1052.46414|1|1612186357|1612186357|USDT|1969.8
13701752|Binance|XRPUSDT|2021-02-01 13:32:37|0.5333|3691.6|1968.73028|1|1612186357|1612186357|USDT|3691.6
13701764|Binance|XRPUSDT|2021-02-01 13:32:38|0.534|2637.1|1408.2114|1|1612186358|1612186358|USDT|2637.1
13701772|Binance|XRPUSDT|2021-02-01 13:32:38|0.5345|14544.2|7773.8749|1|1612186358|1612186358|USDT|14544.2
13701773|Binance|XRPUSDT|2021-02-01 13:32:38|0.5328|2000|1065.6|1|1612186358|1612186358|USDT|2000
13701778|Binance|XRPUSDT|2021-02-01 13:32:38|0.5339|2000|1067.8|1|1612186358|1612186358|USDT|2000
13701787|Binance|XRPUSDT|2021-02-01 13:32:38|0.532|17649.6|9389.5872|1|1612186358|1612186358|USDT|17649.6
13701789|Binance|XRPUSDT|2021-02-01 13:32:38|0.5314|5801.3|3082.81082|1|1612186358|1612186358|USDT|5801.3
13701792|Binance|XRPUSDT|2021-02-01 13:32:38|0.5311|8674.7|4607.13317|1|1612186358|1612186358|USDT|8674.7
13701800|Binance|XRPUSDT|2021-02-01 13:32:39|0.531|18109.3|9616.0383|1|1612186359|1612186359|USDT|18109.3
13701801|Binance|XRPUSDT|2021-02-01 13:32:39|0.531|5549.7|2946.8907|1|1612186359|1612186359|USDT|5549.7
13701803|Binance|XRPUSDT|2021-02-01 13:32:39|0.531|2794.2|1483.7202|1|1612186359|1612186359|USDT|2794.2
13701805|Binance|XRPUSDT|2021-02-01 13:32:39|0.5315|11111|5905.4965|1|1612186359|1612186359|USDT|11111
13701812|Binance|XRPUSDT|2021-02-01 13:32:40|0.5282|2558.7|1351.50534|1|1612186360|1612186360|USDT|2558.7
13701813|Binance|XRPUSDT|2021-02-01 13:32:40|0.5293|4461.1|2361.26023|1|1612186360|1612186360|USDT|4461.1
13701815|Binance|XRPUSDT|2021-02-01 13:32:40|0.5298|6094.6|3228.91908|1|1612186360|1612186360|USDT|6094.6
13701818|Binance|XRPUSDT|2021-02-01 13:32:40|0.5295|6446.7|3413.52765|1|1612186360|1612186360|USDT|6446.7
13701820|Binance|XRPUSDT|2021-02-01 13:32:40|0.5294|8812.5|4665.3375|1|1612186360|1612186360|USDT|8812.5
13701821|Binance|XRPUSDT|2021-02-01 13:32:40|0.5301|14708.8|7797.13488|1|1612186360|1612186360|USDT|14708.8
13701828|Binance|XRPUSDT|2021-02-01 13:32:41|0.5287|5061.6|2676.06792|1|1612186361|1612186361|USDT|5061.6
13701829|Binance|XRPUSDT|2021-02-01 13:32:41|0.529|45528.6|24084.6294|1|1612186361|1612186361|USDT|45528.6
13701830|Binance|XRPUSDT|2021-02-01 13:32:41|0.5298|7645.6|4050.63888|1|1612186361|1612186361|USDT|7645.6
13701831|Binance|XRPUSDT|2021-02-01 13:32:41|0.53|6662.7|3531.231|1|1612186361|1612186361|USDT|6662.7
13701836|Binance|XRPUSDT|2021-02-01 13:32:41|0.5279|91743.1|48431.18249|1|1612186361|1612186361|USDT|91743.1
13701840|Binance|XRPUSDT|2021-02-01 13:32:41|0.528|18181.8|9599.9904|1|1612186361|1612186361|USDT|18181.8
13701842|Binance|XRPUSDT|2021-02-01 13:32:41|0.5291|4725.8|2500.42078|1|1612186361|1612186361|USDT|4725.8
13701845|Binance|XRPUSDT|2021-02-01 13:32:41|0.5299|6109.7|3237.53003|1|1612186361|1612186361|USDT|6109.7
13701846|Binance|XRPUSDT|2021-02-01 13:32:41|0.5283|2626.1|1387.36863|1|1612186361|1612186361|USDT|2626.1
13701848|Binance|XRPUSDT|2021-02-01 13:32:41|0.5278|33434.5|17646.7291|1|1612186361|1612186361|USDT|33434.5
13701849|Binance|XRPUSDT|2021-02-01 13:32:41|0.5279|6000|3167.4|1|1612186361|1612186361|USDT|6000
13701854|Binance|XRPUSDT|2021-02-01 13:32:41|0.5294|4054|2146.1876|1|1612186361|1612186361|USDT|4054
13701855|Binance|XRPUSDT|2021-02-01 13:32:41|0.5288|2107.3|1114.34024|1|1612186361|1612186361|USDT|2107.3
13701856|Binance|XRPUSDT|2021-02-01 13:32:41|0.5298|4729.6|2505.74208|1|1612186361|1612186361|USDT|4729.6
13701861|Binance|XRPUSDT|2021-02-01 13:32:41|0.527|6070.8|3199.3116|1|1612186361|1612186361|USDT|6070.8
13701863|Binance|XRPUSDT|2021-02-01 13:32:41|0.5259|2120.6|1115.22354|1|1612186361|1612186361|USDT|2120.6
13701866|Binance|XRPUSDT|2021-02-01 13:32:41|0.5269|4022.5|2119.45525|1|1612186361|1612186361|USDT|4022.5
13701867|Binance|XRPUSDT|2021-02-01 13:32:41|0.5259|2757.3|1450.06407|1|1612186361|1612186361|USDT|2757.3
13701872|Binance|XRPUSDT|2021-02-01 13:32:41|0.5253|46292.2|24317.29266|1|1612186361|1612186361|USDT|46292.2
13701874|Binance|XRPUSDT|2021-02-01 13:32:41|0.5254|4650.8|2443.53032|1|1612186361|1612186362|USDT|4650.8
13701875|Binance|XRPUSDT|2021-02-01 13:32:41|0.5254|7500|3940.5|1|1612186361|1612186362|USDT|7500
13701877|Binance|XRPUSDT|2021-02-01 13:32:41|0.526|4013.1|2110.8906|1|1612186361|1612186362|USDT|4013.1
13701879|Binance|XRPUSDT|2021-02-01 13:32:41|0.5243|47539.3|24924.85499|1|1612186361|1612186362|USDT|47539.3
13701880|Binance|XRPUSDT|2021-02-01 13:32:41|0.5259|2194.8|1154.24532|1|1612186361|1612186362|USDT|2194.8
13701888|Binance|XRPUSDT|2021-02-01 13:32:41|0.526|4820.1|2535.3726|1|1612186361|1612186362|USDT|4820.1
13701889|Binance|XRPUSDT|2021-02-01 13:32:42|0.5266|45756.2|24095.21492|1|1612186362|1612186362|USDT|45756.2
13701893|Binance|XRPUSDT|2021-02-01 13:32:42|0.5257|17607.4|9256.21018|1|1612186362|1612186362|USDT|17607.4
13701908|Binance|XRPUSDT|2021-02-01 13:32:42|0.5259|1924.7|1012.19973|1|1612186362|1612186362|USDT|1924.7
13701914|Binance|XRPUSDT|2021-02-01 13:32:42|0.5273|3672.3|1936.40379|1|1612186362|1612186362|USDT|3672.3
13701920|Binance|XRPUSDT|2021-02-01 13:32:42|0.5256|20000|10512|1|1612186362|1612186362|USDT|20000
13701924|Binance|XRPUSDT|2021-02-01 13:32:42|0.526|3500|1841|1|1612186362|1612186362|USDT|3500
13701925|Binance|XRPUSDT|2021-02-01 13:32:42|0.5256|9479|4982.1624|1|1612186362|1612186362|USDT|9479
13701926|Binance|XRPUSDT|2021-02-01 13:32:42|0.5255|6355.6|3339.8678|1|1612186362|1612186362|USDT|6355.6
13701930|Binance|XRPUSDT|2021-02-01 13:32:42|0.5247|8952.8|4697.53416|1|1612186362|1612186362|USDT|8952.8
13701938|Binance|XRPUSDT|2021-02-01 13:32:42|0.5247|9054.2|4750.73874|1|1612186362|1612186362|USDT|9054.2
13701948|Binance|XRPUSDT|2021-02-01 13:32:42|0.5246|27851.1|14610.68706|1|1612186362|1612186362|USDT|27851.1
13701957|Binance|XRPUSDT|2021-02-01 13:32:42|0.5248|15799.7|8291.68256|1|1612186362|1612186362|USDT|15799.7
13701965|Binance|XRPUSDT|2021-02-01 13:32:42|0.5252|4377.9|2299.27308|1|1612186362|1612186363|USDT|4377.9
13701970|Binance|XRPUSDT|2021-02-01 13:32:42|0.5246|8793.7|4613.17502|1|1612186362|1612186363|USDT|8793.7
13701975|Binance|XRPUSDT|2021-02-01 13:32:43|0.5252|8170.6|4291.19912|1|1612186363|1612186363|USDT|8170.6
13701976|Binance|XRPUSDT|2021-02-01 13:32:43|0.5247|3283.4|1722.79998|1|1612186363|1612186363|USDT|3283.4
13701977|Binance|XRPUSDT|2021-02-01 13:32:43|0.5244|22243.2|11664.33408|1|1612186363|1612186363|USDT|22243.2
13701978|Binance|XRPUSDT|2021-02-01 13:32:43|0.5248|5846.1|3068.03328|1|1612186363|1612186363|USDT|5846.1
13701982|Binance|XRPUSDT|2021-02-01 13:32:43|0.525|3386.7|1778.0175|1|1612186363|1612186363|USDT|3386.7
13701984|Binance|XRPUSDT|2021-02-01 13:32:43|0.5252|4849.4|2546.90488|1|1612186363|1612186363|USDT|4849.4
13701992|Binance|XRPUSDT|2021-02-01 13:32:43|0.5251|3000|1575.3|1|1612186363|1612186363|USDT|3000
13701997|Binance|XRPUSDT|2021-02-01 13:32:43|0.5252|9995|5249.374|1|1612186363|1612186363|USDT|9995
13702001|Binance|XRPUSDT|2021-02-01 13:32:43|0.5249|1929.1|1012.58459|1|1612186363|1612186363|USDT|1929.1
13702003|Binance|XRPUSDT|2021-02-01 13:32:43|0.5251|3694.2|1939.82442|1|1612186363|1612186363|USDT|3694.2
13702005|Binance|XRPUSDT|2021-02-01 13:32:43|0.5223|100000|52230|1|1612186363|1612186363|USDT|100000
13702006|Binance|XRPUSDT|2021-02-01 13:32:43|0.5228|50228.6|26259.51208|1|1612186363|1612186363|USDT|50228.6
13702013|Binance|XRPUSDT|2021-02-01 13:32:43|0.5233|50000|26165|1|1612186363|1612186363|USDT|50000
13702014|Binance|XRPUSDT|2021-02-01 13:32:43|0.5239|2278.3|1193.60137|1|1612186363|1612186363|USDT|2278.3
13702015|Binance|XRPUSDT|2021-02-01 13:32:43|0.5236|18000|9424.8|1|1612186363|1612186363|USDT|18000
13702016|Binance|XRPUSDT|2021-02-01 13:32:43|0.5235|2005.7|1049.98395|1|1612186363|1612186363|USDT|2005.7
13702017|Binance|XRPUSDT|2021-02-01 13:32:43|0.5243|2888.2|1514.28326|1|1612186363|1612186363|USDT|2888.2
13702018|Binance|XRPUSDT|2021-02-01 13:32:43|0.5239|1998.8|1047.17132|1|1612186363|1612186363|USDT|1998.8
13702019|Binance|XRPUSDT|2021-02-01 13:32:43|0.524|2400|1257.6|1|1612186363|1612186363|USDT|2400
13702022|Binance|XRPUSDT|2021-02-01 13:32:43|0.5235|6164.4|3227.0634|1|1612186363|1612186363|USDT|6164.4
13702027|Binance|XRPUSDT|2021-02-01 13:32:43|0.5241|2339.3|1226.02713|1|1612186363|1612186363|USDT|2339.3
13702029|Binance|XRPUSDT|2021-02-01 13:32:43|0.5241|2258.7|1183.78467|1|1612186363|1612186363|USDT|2258.7
13702031|Binance|XRPUSDT|2021-02-01 13:32:43|0.5243|4566.9|2394.42567|1|1612186363|1612186363|USDT|4566.9
13702033|Binance|XRPUSDT|2021-02-01 13:32:43|0.5238|2371.2|1242.03456|1|1612186363|1612186363|USDT|2371.2
13702038|Binance|XRPUSDT|2021-02-01 13:32:43|0.5242|11719.4|6143.30948|1|1612186363|1612186363|USDT|11719.4
13702041|Binance|XRPUSDT|2021-02-01 13:32:43|0.5246|6000|3147.6|1|1612186363|1612186363|USDT|6000
13702048|Binance|XRPUSDT|2021-02-01 13:32:43|0.5239|7378.1|3865.38659|1|1612186363|1612186363|USDT|7378.1
13702052|Binance|XRPUSDT|2021-02-01 13:32:43|0.5235|1961|1026.5835|1|1612186363|1612186363|USDT|1961
13702054|Binance|XRPUSDT|2021-02-01 13:32:43|0.5234|7021.8|3675.21012|1|1612186363|1612186363|USDT|7021.8
13702069|Binance|XRPUSDT|2021-02-01 13:32:43|0.5239|3598.9|1885.46371|1|1612186363|1612186364|USDT|3598.9
13702074|Binance|XRPUSDT|2021-02-01 13:32:44|0.5246|17995.9|9440.64914|1|1612186364|1612186364|USDT|17995.9
13702078|Binance|XRPUSDT|2021-02-01 13:32:44|0.5235|4044.8|2117.4528|1|1612186364|1612186364|USDT|4044.8
13702080|Binance|XRPUSDT|2021-02-01 13:32:44|0.5239|3502.6|1835.01214|1|1612186364|1612186364|USDT|3502.6
13702087|Binance|XRPUSDT|2021-02-01 13:32:44|0.5232|32280.8|16889.31456|1|1612186364|1612186364|USDT|32280.8
13702095|Binance|XRPUSDT|2021-02-01 13:32:44|0.524|3333.9|1746.9636|1|1612186364|1612186364|USDT|3333.9
13702098|Binance|XRPUSDT|2021-02-01 13:32:44|0.5243|2856.2|1497.50566|1|1612186364|1612186364|USDT|2856.2
13702101|Binance|XRPUSDT|2021-02-01 13:32:44|0.524|10000|5240|1|1612186364|1612186364|USDT|10000
13702106|Binance|XRPUSDT|2021-02-01 13:32:44|0.5245|5927.5|3108.97375|1|1612186364|1612186364|USDT|5927.5
13702107|Binance|XRPUSDT|2021-02-01 13:32:44|0.5242|8172.1|4283.81482|1|1612186364|1612186364|USDT|8172.1
13702112|Binance|XRPUSDT|2021-02-01 13:32:44|0.5241|14500|7599.45|1|1612186364|1612186364|USDT|14500
13702114|Binance|XRPUSDT|2021-02-01 13:32:44|0.5244|6319.9|3314.15556|1|1612186364|1612186364|USDT|6319.9
13702115|Binance|XRPUSDT|2021-02-01 13:32:44|0.5242|5642.5|2957.7985|1|1612186364|1612186364|USDT|5642.5
13702116|Binance|XRPUSDT|2021-02-01 13:32:44|0.5234|8470.4|4433.40736|1|1612186364|1612186364|USDT|8470.4
13702119|Binance|XRPUSDT|2021-02-01 13:32:44|0.5238|2972.3|1556.89074|1|1612186364|1612186364|USDT|2972.3
13702120|Binance|XRPUSD_PERP|2021-02-01 13:32:44|0.5206|5873|58730|1|1612186364|1612186364|USD|112812.1399
13702122|Binance|XRPUSD_PERP|2021-02-01 13:32:44|0.5196|101|1010|1|1612186364|1612186364|USD|1943.803
13702125|Binance|XRPUSD_PERP|2021-02-01 13:32:44|0.5197|631|6310|1|1612186364|1612186364|USD|12141.6202
13702128|Binance|XRPUSD_PERP|2021-02-01 13:32:44|0.5211|702|7020|1|1612186364|1612186365|USD|13471.5026
13702129|Binance|XRPUSD_PERP|2021-02-01 13:32:44|0.5226|128|1280|1|1612186364|1612186365|USD|2449.2921
13702135|Binance|XRPUSD_PERP|2021-02-01 13:32:45|0.5219|500|5000|1|1612186365|1612186365|USD|9580.3794
13702142|Binance|XRPUSD_PERP|2021-02-01 13:32:45|0.5194|190|1900|1|1612186365|1612186365|USD|3658.0671
13702143|Binance|XRPUSDT|2021-02-01 13:32:45|0.5205|47199.1|24567.13155|1|1612186365|1612186365|USDT|47199.1
13702145|Binance|XRPUSDT|2021-02-01 13:32:45|0.519|5000|2595|1|1612186365|1612186365|USDT|5000
13702146|Binance|XRPUSDT|2021-02-01 13:32:45|0.5229|2000|1045.8|1|1612186365|1612186365|USDT|2000
13702148|Binance|XRPUSDT|2021-02-01 13:32:45|0.5231|3270|1710.537|1|1612186365|1612186365|USDT|3270
13702159|Binance|XRPUSDT|2021-02-01 13:32:45|0.5232|4473.4|2340.48288|1|1612186365|1612186365|USDT|4473.4
13702164|Binance|XRPUSDT|2021-02-01 13:32:45|0.5209|1961.3|1021.64117|1|1612186365|1612186365|USDT|1961.3
13702173|Binance|XRPUSDT|2021-02-01 13:32:45|0.5188|2000|1037.6|1|1612186365|1612186365|USDT|2000
13702174|Binance|XRPUSDT|2021-02-01 13:32:45|0.5201|51075.8|26564.52358|1|1612186365|1612186365|USDT|51075.8
13702177|Binance|XRPUSDT|2021-02-01 13:32:45|0.5227|21447|11210.3469|1|1612186365|1612186365|USDT|21447
13702178|Binance|XRPUSDT|2021-02-01 13:32:45|0.5222|2000|1044.4|1|1612186365|1612186365|USDT|2000
13702181|Binance|XRPUSDT|2021-02-01 13:32:45|0.517|60000|31020|1|1612186365|1612186365|USDT|60000
13702196|Binance|XRPUSDT|2021-02-01 13:32:45|0.5222|3277.6|1711.56272|1|1612186365|1612186365|USDT|3277.6
13702202|Binance|XRPUSDT|2021-02-01 13:32:45|0.5231|2132.1|1115.30151|1|1612186365|1612186365|USDT|2132.1
13702210|Binance|XRPUSDT|2021-02-01 13:32:45|0.5187|8648.1|4485.76947|1|1612186365|1612186365|USDT|8648.1
13702213|Binance|XRPUSDT|2021-02-01 13:32:45|0.5181|25030.1|12968.09481|1|1612186365|1612186365|USDT|25030.1
13702215|Binance|XRPUSDT|2021-02-01 13:32:45|0.5185|2414.6|1251.9701|1|1612186365|1612186365|USDT|2414.6
13702216|Binance|XRPUSDT|2021-02-01 13:32:45|0.5225|10672.9|5576.59025|1|1612186365|1612186365|USDT|10672.9
13702217|Binance|XRPUSDT|2021-02-01 13:32:45|0.5189|5862.3|3041.94747|1|1612186365|1612186365|USDT|5862.3
13702218|Binance|XRPUSDT|2021-02-01 13:32:45|0.5189|2262.8|1174.16692|1|1612186365|1612186365|USDT|2262.8
13702219|Binance|XRPUSDT|2021-02-01 13:32:45|0.5218|2082.1|1086.43978|1|1612186365|1612186365|USDT|2082.1
13702220|Binance|XRPUSDT|2021-02-01 13:32:45|0.5216|23066.9|12031.69504|1|1612186365|1612186365|USDT|23066.9
13702221|Binance|XRPUSDT|2021-02-01 13:32:45|0.5183|3219.3|1668.56319|1|1612186365|1612186365|USDT|3219.3
13702227|Binance|XRPUSDT|2021-02-01 13:32:45|0.5187|4007.8|2078.84586|1|1612186365|1612186365|USDT|4007.8
13702229|Binance|XRPUSDT|2021-02-01 13:32:45|0.5182|23398.6|12125.15452|1|1612186365|1612186365|USDT|23398.6
13702234|Binance|XRPUSDT|2021-02-01 13:32:45|0.5188|10462.6|5427.99688|1|1612186365|1612186365|USDT|10462.6
13702236|Binance|XRPUSDT|2021-02-01 13:32:45|0.5211|2000|1042.2|1|1612186365|1612186365|USDT|2000
13702245|Binance|XRPUSDT|2021-02-01 13:32:45|0.5209|2013.7|1048.93633|1|1612186365|1612186365|USDT|2013.7
13702247|Binance|XRPUSDT|2021-02-01 13:32:45|0.5227|3136.2|1639.29174|1|1612186365|1612186365|USDT|3136.2
13702249|Binance|XRPUSDT|2021-02-01 13:32:45|0.5231|2661.3|1392.12603|1|1612186365|1612186365|USDT|2661.3
13702250|Binance|XRPUSDT|2021-02-01 13:32:45|0.5229|3045.3|1592.38737|1|1612186365|1612186365|USDT|3045.3
13702252|Binance|XRPUSDT|2021-02-01 13:32:45|0.523|3000|1569|1|1612186365|1612186365|USDT|3000
13702254|Binance|XRPUSDT|2021-02-01 13:32:45|0.5183|8740.6|4530.25298|1|1612186365|1612186365|USDT|8740.6
13702256|Binance|XRPUSDT|2021-02-01 13:32:45|0.5192|77912.6|40452.22192|1|1612186365|1612186365|USDT|77912.6
13702257|Binance|XRPUSDT|2021-02-01 13:32:45|0.5226|4000|2090.4|1|1612186365|1612186365|USDT|4000
13702258|Binance|XRPUSDT|2021-02-01 13:32:45|0.5219|10022.4|5230.69056|1|1612186365|1612186365|USDT|10022.4
13702259|Binance|XRPUSDT|2021-02-01 13:32:45|0.519|2507.7|1301.4963|1|1612186365|1612186365|USDT|2507.7
13702264|Binance|XRPUSDT|2021-02-01 13:32:45|0.5223|5953.2|3109.35636|1|1612186365|1612186365|USDT|5953.2
13702267|Binance|XRPUSDT|2021-02-01 13:32:45|0.5224|2190.1|1144.10824|1|1612186365|1612186365|USDT|2190.1
13702270|Binance|XRPUSDT|2021-02-01 13:32:45|0.5228|2844.2|1486.94776|1|1612186365|1612186365|USDT|2844.2
13702275|Binance|XRPUSDT|2021-02-01 13:32:45|0.5205|7697.5|4006.54875|1|1612186365|1612186365|USDT|7697.5
13702288|Binance|XRPUSDT|2021-02-01 13:32:45|0.5205|2207.3|1148.89965|1|1612186365|1612186365|USDT|2207.3
13702294|Binance|XRPUSDT|2021-02-01 13:32:45|0.5195|4000|2078|1|1612186365|1612186366|USDT|4000
13702295|Binance|XRPUSDT|2021-02-01 13:32:45|0.5206|2787.3|1451.06838|1|1612186365|1612186366|USDT|2787.3
13702296|Binance|XRPUSDT|2021-02-01 13:32:45|0.5183|20000|10366|1|1612186365|1612186366|USDT|20000
13702301|Binance|XRPUSDT|2021-02-01 13:32:45|0.5225|12044|6292.99|1|1612186365|1612186366|USDT|12044
13702302|Binance|XRPUSDT|2021-02-01 13:32:45|0.5233|17575.3|9197.15449|1|1612186365|1612186366|USDT|17575.3
13702309|Binance|XRPUSDT|2021-02-01 13:32:45|0.5206|6453.9|3359.90034|1|1612186365|1612186366|USDT|6453.9
13702311|Binance|XRPUSDT|2021-02-01 13:32:45|0.5231|20000|10462|1|1612186365|1612186366|USDT|20000
13702312|Binance|XRPUSDT|2021-02-01 13:32:45|0.5208|4818.8|2509.63104|1|1612186365|1612186366|USDT|4818.8
13702315|Binance|XRPUSDT|2021-02-01 13:32:45|0.5189|8360.2|4338.10778|1|1612186365|1612186366|USDT|8360.2
13702316|Binance|XRPUSDT|2021-02-01 13:32:45|0.5213|6981.1|3639.24743|1|1612186365|1612186366|USDT|6981.1
13702317|Binance|XRPUSDT|2021-02-01 13:32:45|0.5202|13661.7|7106.81634|1|1612186365|1612186366|USDT|13661.7
13702320|Binance|XRPUSDT|2021-02-01 13:32:45|0.5231|2387.6|1248.95356|1|1612186365|1612186366|USDT|2387.6
13702323|Binance|XRPUSDT|2021-02-01 13:32:45|0.5227|2655.2|1387.87304|1|1612186365|1612186366|USDT|2655.2
13702324|Binance|XRPUSDT|2021-02-01 13:32:45|0.5215|5297.3|2762.54195|1|1612186365|1612186366|USDT|5297.3
13702326|Binance|XRPUSDT|2021-02-01 13:32:45|0.5185|6782.8|3516.8818|1|1612186365|1612186366|USDT|6782.8
13702329|Binance|XRPUSDT|2021-02-01 13:32:46|0.5183|13750.9|7127.09147|1|1612186366|1612186366|USDT|13750.9
13702332|Binance|XRPUSDT|2021-02-01 13:32:46|0.5209|55000|28649.5|1|1612186366|1612186366|USDT|55000
13702339|Binance|XRPUSDT|2021-02-01 13:32:46|0.5216|7021.4|3662.36224|1|1612186366|1612186366|USDT|7021.4
13702343|Binance|XRPUSDT|2021-02-01 13:32:46|0.5192|8559.4|4444.04048|1|1612186366|1612186366|USDT|8559.4
13702344|Binance|XRPUSDT|2021-02-01 13:32:46|0.5186|4840.7|2510.38702|1|1612186366|1612186366|USDT|4840.7
13702358|Binance|XRPUSDT|2021-02-01 13:32:46|0.5223|5481.3|2862.88299|1|1612186366|1612186366|USDT|5481.3
13702359|Binance|XRPUSDT|2021-02-01 13:32:46|0.5209|5849.8|3047.16082|1|1612186366|1612186366|USDT|5849.8
13702362|Binance|XRPUSDT|2021-02-01 13:32:46|0.5217|2886|1505.6262|1|1612186366|1612186366|USDT|2886
13702365|Binance|XRPUSDT|2021-02-01 13:32:46|0.5217|3105.7|1620.24369|1|1612186366|1612186366|USDT|3105.7
13702368|Binance|XRPUSDT|2021-02-01 13:32:46|0.5187|6600|3423.42|1|1612186366|1612186366|USDT|6600
13702369|Binance|XRPUSDT|2021-02-01 13:32:46|0.5215|5000|2607.5|1|1612186366|1612186366|USDT|5000
13702374|Binance|XRPUSDT|2021-02-01 13:32:46|0.5186|11551|5990.3486|1|1612186366|1612186366|USDT|11551
13702382|Binance|XRPUSDT|2021-02-01 13:32:46|0.5204|6437.8|3350.23112|1|1612186366|1612186366|USDT|6437.8
13702383|Binance|XRPUSDT|2021-02-01 13:32:46|0.5229|2841.1|1485.61119|1|1612186366|1612186366|USDT|2841.1
13702387|Binance|XRPUSDT|2021-02-01 13:32:46|0.5169|88338.3|45662.06727|1|1612186366|1612186366|USDT|88338.3
13702390|Binance|XRPUSDT|2021-02-01 13:32:46|0.5199|5000|2599.5|1|1612186366|1612186366|USDT|5000
13702392|Binance|XRPUSDT|2021-02-01 13:32:46|0.5212|4272.8|2226.98336|1|1612186366|1612186366|USDT|4272.8
13702399|Binance|XRPUSDT|2021-02-01 13:32:46|0.5208|3102.4|1615.72992|1|1612186366|1612186366|USDT|3102.4
13702409|Binance|XRPUSDT|2021-02-01 13:32:46|0.5218|6233.3|3252.53594|1|1612186366|1612186366|USDT|6233.3
13702411|Binance|XRPUSDT|2021-02-01 13:32:46|0.5231|3555.2|1859.72512|1|1612186366|1612186366|USDT|3555.2
13702414|Binance|XRPUSDT|2021-02-01 13:32:46|0.5201|2192.3|1140.21523|1|1612186366|1612186366|USDT|2192.3
13702416|Binance|XRPUSDT|2021-02-01 13:32:46|0.5199|2000|1039.8|1|1612186366|1612186366|USDT|2000
13702427|Binance|XRPUSDT|2021-02-01 13:32:46|0.5205|3800|1977.9|1|1612186366|1612186366|USDT|3800
13702429|Binance|XRPUSDT|2021-02-01 13:32:46|0.5225|8500|4441.25|1|1612186366|1612186366|USDT|8500
13702430|Binance|XRPUSDT|2021-02-01 13:32:46|0.5201|11251.6|5851.95716|1|1612186366|1612186366|USDT|11251.6
13702431|Binance|XRPUSDT|2021-02-01 13:32:46|0.5185|2078.7|1077.80595|1|1612186366|1612186366|USDT|2078.7
13702432|Binance|XRPUSDT|2021-02-01 13:32:46|0.5183|4416|2288.8128|1|1612186366|1612186366|USDT|4416
13702435|Binance|XRPUSDT|2021-02-01 13:32:46|0.5232|8721.8|4563.24576|1|1612186366|1612186366|USDT|8721.8
13702445|Binance|XRPUSDT|2021-02-01 13:32:46|0.5206|2407.4|1253.29244|1|1612186366|1612186366|USDT|2407.4
13702446|Binance|XRPUSDT|2021-02-01 13:32:46|0.52|3562.3|1852.396|1|1612186366|1612186366|USDT|3562.3
13702449|Binance|XRPUSDT|2021-02-01 13:32:46|0.5191|50000|25955|1|1612186366|1612186366|USDT|50000
13702456|Binance|XRPUSDT|2021-02-01 13:32:46|0.5228|3757.8|1964.57784|1|1612186366|1612186366|USDT|3757.8
13702462|Binance|XRPUSDT|2021-02-01 13:32:46|0.5232|8701.7|4552.72944|1|1612186366|1612186366|USDT|8701.7
13702463|Binance|XRPUSDT|2021-02-01 13:32:46|0.5219|13410.1|6998.73119|1|1612186366|1612186366|USDT|13410.1
13702471|Binance|XRPUSDT|2021-02-01 13:32:46|0.5194|56747.1|29474.44374|1|1612186366|1612186366|USDT|56747.1
13702472|Binance|XRPUSDT|2021-02-01 13:32:46|0.5217|4000|2086.8|1|1612186366|1612186366|USDT|4000
13702474|Binance|XRPUSDT|2021-02-01 13:32:46|0.5213|11776.7|6139.19371|1|1612186366|1612186366|USDT|11776.7
13702479|Binance|XRPUSDT|2021-02-01 13:32:46|0.5183|13329.6|6908.73168|1|1612186366|1612186366|USDT|13329.6
13702481|Binance|XRPUSDT|2021-02-01 13:32:46|0.5186|21647.5|11226.3935|1|1612186366|1612186366|USDT|21647.5
13702482|Binance|XRPUSDT|2021-02-01 13:32:46|0.5227|3645.5|1905.50285|1|1612186366|1612186366|USDT|3645.5
13702487|Binance|XRPUSDT|2021-02-01 13:32:46|0.5227|4126|2156.6602|1|1612186366|1612186366|USDT|4126
13702488|Binance|XRPUSDT|2021-02-01 13:32:46|0.5183|10389|5384.6187|1|1612186366|1612186366|USDT|10389
13702490|Binance|XRPUSDT|2021-02-01 13:32:46|0.5186|5581.9|2894.77334|1|1612186366|1612186366|USDT|5581.9
13702491|Binance|XRPUSDT|2021-02-01 13:32:46|0.5186|30563.7|15850.33482|1|1612186366|1612186366|USDT|30563.7
13702492|Binance|XRPUSDT|2021-02-01 13:32:46|0.5217|10664.6|5563.72182|1|1612186366|1612186366|USDT|10664.6
13702496|Binance|XRPUSDT|2021-02-01 13:32:46|0.5219|6834.9|3567.13431|1|1612186366|1612186366|USDT|6834.9
13702498|Binance|XRPUSDT|2021-02-01 13:32:46|0.5234|5000|2617|1|1612186366|1612186366|USDT|5000
13702499|Binance|XRPUSDT|2021-02-01 13:32:46|0.5186|27165.8|14088.18388|1|1612186366|1612186366|USDT|27165.8
13702500|Binance|XRPUSDT|2021-02-01 13:32:46|0.5228|2400|1254.72|1|1612186366|1612186366|USDT|2400
13702502|Binance|XRPUSDT|2021-02-01 13:32:46|0.5185|5591.7|2899.29645|1|1612186366|1612186366|USDT|5591.7
13702507|Binance|XRPUSDT|2021-02-01 13:32:46|0.5209|7000|3646.3|1|1612186366|1612186366|USDT|7000
13702510|Binance|XRPUSDT|2021-02-01 13:32:46|0.5192|5368.1|2787.11752|1|1612186366|1612186366|USDT|5368.1
13702513|Binance|XRPUSDT|2021-02-01 13:32:46|0.5185|11704.5|6068.78325|1|1612186366|1612186366|USDT|11704.5
13702515|Binance|XRPUSDT|2021-02-01 13:32:46|0.5194|10000|5194|1|1612186366|1612186366|USDT|10000
13702519|Binance|XRPUSDT|2021-02-01 13:32:46|0.5213|2500|1303.25|1|1612186366|1612186366|USDT|2500
13702520|Binance|XRPUSDT|2021-02-01 13:32:46|0.5201|100000|52010|1|1612186366|1612186366|USDT|100000
13702527|Binance|XRPUSDT|2021-02-01 13:32:46|0.521|13486|7026.206|1|1612186366|1612186366|USDT|13486
13702528|Binance|XRPUSDT|2021-02-01 13:32:46|0.5221|3301.4|1723.66094|1|1612186366|1612186366|USDT|3301.4
13702529|Binance|XRPUSDT|2021-02-01 13:32:46|0.5216|5093.2|2656.61312|1|1612186366|1612186366|USDT|5093.2
13702533|Binance|XRPUSD_PERP|2021-02-01 13:32:46|0.5181|174|1740|1|1612186366|1612186366|USD|3358.4251
13702535|Binance|XRPUSDT|2021-02-01 13:32:46|0.5207|3933.9|2048.38173|1|1612186366|1612186366|USDT|3933.9
13702540|Binance|XRPUSDT|2021-02-01 13:32:46|0.5171|2853.3|1475.44143|1|1612186366|1612186366|USDT|2853.3
13702541|Binance|XRPUSDT|2021-02-01 13:32:46|0.5221|25000|13052.5|1|1612186366|1612186366|USDT|25000
13702542|Binance|XRPUSDT|2021-02-01 13:32:46|0.5165|26161.1|13512.20815|1|1612186366|1612186366|USDT|26161.1
13702543|Binance|XRPUSD_PERP|2021-02-01 13:32:46|0.5184|200|2000|1|1612186366|1612186366|USD|3858.0247
13702545|Binance|XRPUSDT|2021-02-01 13:32:46|0.5176|4958.6|2566.57136|1|1612186366|1612186366|USDT|4958.6
13702550|Binance|XRPUSDT|2021-02-01 13:32:46|0.5182|2000|1036.4|1|1612186366|1612186366|USDT|2000
13702554|Binance|XRPUSDT|2021-02-01 13:32:46|0.5222|2710.4|1415.37088|1|1612186366|1612186366|USDT|2710.4
13702558|Binance|XRPUSDT|2021-02-01 13:32:46|0.5164|2400|1239.36|1|1612186366|1612186366|USDT|2400
13702566|Binance|XRPUSDT|2021-02-01 13:32:46|0.5165|7755.7|4005.81905|1|1612186366|1612186366|USDT|7755.7
13702567|Binance|XRPUSDT|2021-02-01 13:32:46|0.518|2500|1295|1|1612186366|1612186366|USDT|2500
13702569|Binance|XRPUSDT|2021-02-01 13:32:46|0.5167|1999.5|1033.14165|1|1612186366|1612186366|USDT|1999.5
13702576|Binance|XRPUSDT|2021-02-01 13:32:46|0.5182|5000|2591|1|1612186366|1612186366|USDT|5000
13702577|Binance|XRPUSDT|2021-02-01 13:32:46|0.5164|3233|1669.5212|1|1612186366|1612186366|USDT|3233
13702578|Binance|XRPUSDT|2021-02-01 13:32:46|0.5174|12082.6|6251.53724|1|1612186366|1612186366|USDT|12082.6
13702580|Binance|XRPUSDT|2021-02-01 13:32:46|0.518|2048.8|1061.2784|1|1612186366|1612186366|USDT|2048.8
13702582|Binance|XRPUSDT|2021-02-01 13:32:46|0.5178|2506.6|1297.91748|1|1612186366|1612186366|USDT|2506.6
13702586|Binance|XRPUSDT|2021-02-01 13:32:46|0.5174|9028.8|4671.50112|1|1612186366|1612186366|USDT|9028.8
13702587|Binance|XRPUSDT|2021-02-01 13:32:46|0.5162|21684.9|11193.74538|1|1612186366|1612186366|USDT|21684.9
13702597|Binance|XRPUSDT|2021-02-01 13:32:46|0.516|29449.1|15195.7356|1|1612186366|1612186366|USDT|29449.1
13702601|Binance|XRPUSD_PERP|2021-02-01 13:32:46|0.5172|500|5000|1|1612186366|1612186366|USD|9667.4401
13702603|Binance|XRPUSDT|2021-02-01 13:32:46|0.5164|9878.2|5101.10248|1|1612186366|1612186366|USDT|9878.2
13702605|Binance|XRPUSDT|2021-02-01 13:32:46|0.5169|2759.6|1426.43724|1|1612186366|1612186366|USDT|2759.6
13702610|Binance|XRPUSDT|2021-02-01 13:32:46|0.5171|8512.4|4401.76204|1|1612186366|1612186366|USDT|8512.4
13702653|Binance|XRPUSDT|2021-02-01 13:32:47|0.5168|2709.9|1400.47632|1|1612186367|1612186367|USDT|2709.9
13702659|Binance|XRPUSDT|2021-02-01 13:32:47|0.5179|2200|1139.38|1|1612186367|1612186367|USDT|2200
13702660|Binance|XRPUSDT|2021-02-01 13:32:47|0.5174|27276.4|14112.80936|1|1612186367|1612186367|USDT|27276.4
13702662|Binance|XRPUSDT|2021-02-01 13:32:47|0.5172|3648.9|1887.21108|1|1612186367|1612186367|USDT|3648.9
13702670|Binance|XRPUSDT|2021-02-01 13:32:47|0.5169|39230.5|20278.24545|1|1612186367|1612186367|USDT|39230.5
13702677|Binance|XRPUSDT|2021-02-01 13:32:47|0.5168|25000|12920|1|1612186367|1612186367|USDT|25000
13702678|Binance|XRPUSDT|2021-02-01 13:32:47|0.5176|14071.6|7283.46016|1|1612186367|1612186367|USDT|14071.6
13702681|Binance|XRPUSDT|2021-02-01 13:32:47|0.5173|2065.7|1068.58661|1|1612186367|1612186367|USDT|2065.7
13702682|Binance|XRPUSDT|2021-02-01 13:32:47|0.5164|6000|3098.4|1|1612186367|1612186367|USDT|6000
13702684|Binance|XRPUSDT|2021-02-01 13:32:47|0.5163|42380|21880.794|1|1612186367|1612186367|USDT|42380
13702686|Binance|XRPUSDT|2021-02-01 13:32:47|0.5141|63503.7|32647.25217|1|1612186367|1612186367|USDT|63503.7
13702687|Binance|XRPUSDT|2021-02-01 13:32:47|0.5181|16666.6|8634.96546|1|1612186367|1612186367|USDT|16666.6
13702698|Binance|XRPUSDT|2021-02-01 13:32:47|0.5175|7000|3622.5|1|1612186367|1612186367|USDT|7000
13702705|Binance|XRPUSDT|2021-02-01 13:32:47|0.518|2093.9|1084.6402|1|1612186367|1612186367|USDT|2093.9
13702706|Binance|XRPUSDT|2021-02-01 13:32:47|0.5167|6933.1|3582.33277|1|1612186367|1612186367|USDT|6933.1
13702715|Binance|XRPUSDT|2021-02-01 13:32:47|0.5177|2000.2|1035.50354|1|1612186367|1612186367|USDT|2000.2
13702721|Binance|XRPUSDT|2021-02-01 13:32:47|0.5176|10000|5176|1|1612186367|1612186367|USDT|10000
13702723|Binance|XRPUSDT|2021-02-01 13:32:47|0.5182|8980.8|4653.85056|1|1612186367|1612186367|USDT|8980.8
13702733|Binance|XRPUSDT|2021-02-01 13:32:47|0.5182|10000|5182|1|1612186367|1612186367|USDT|10000
13702734|Binance|XRPUSDT|2021-02-01 13:32:47|0.518|7134.1|3695.4638|1|1612186367|1612186367|USDT|7134.1
13702762|Binance|XRPUSD_PERP|2021-02-01 13:32:48|0.5155|370|3700|1|1612186368|1612186368|USD|7177.4976
13702765|Binance|XRPUSD_PERP|2021-02-01 13:32:48|0.5129|11109|111090|1|1612186368|1612186368|USD|216591.9283
13702779|Binance|XRPUSD_PERP|2021-02-01 13:32:48|0.5147|100|1000|1|1612186368|1612186368|USD|1942.8794
13702781|Binance|XRPUSDT|2021-02-01 13:32:48|0.5167|6146.1|3175.68987|1|1612186368|1612186368|USDT|6146.1
13702788|Binance|XRPUSD_PERP|2021-02-01 13:32:49|0.5153|1130|11300|1|1612186369|1612186369|USD|21928.9735
13702804|Binance|XRPUSDT|2021-02-01 13:32:49|0.5169|7674.9|3967.15581|1|1612186369|1612186369|USDT|7674.9
13702805|Binance|XRPUSDT|2021-02-01 13:32:49|0.5169|2969.7|1535.03793|1|1612186369|1612186369|USDT|2969.7
13702806|Binance|XRPUSDT|2021-02-01 13:32:49|0.5169|8020.7|4145.89983|1|1612186369|1612186369|USDT|8020.7
13702809|Binance|XRPUSDT|2021-02-01 13:32:49|0.5169|4812.9|2487.78801|1|1612186369|1612186369|USDT|4812.9
13702810|Binance|XRPUSDT|2021-02-01 13:32:49|0.5169|27665|14300.0385|1|1612186369|1612186369|USDT|27665
13702819|Binance|XRPUSDT|2021-02-01 13:32:49|0.5158|7687.5|3965.2125|1|1612186369|1612186369|USDT|7687.5
13702822|Binance|XRPUSDT|2021-02-01 13:32:49|0.515|2000|1030|1|1612186369|1612186369|USDT|2000
13702830|Binance|XRPUSDT|2021-02-01 13:32:49|0.5156|6310.4|3253.64224|1|1612186369|1612186369|USDT|6310.4
13702834|Binance|XRPUSDT|2021-02-01 13:32:49|0.5156|3000|1546.8|1|1612186369|1612186369|USDT|3000
13702840|Binance|XRPUSDT|2021-02-01 13:32:49|0.5159|2282.1|1177.33539|1|1612186369|1612186369|USDT|2282.1
13702843|Binance|XRPUSDT|2021-02-01 13:32:49|0.5142|186344.2|95818.18764|1|1612186369|1612186369|USDT|186344.2
13702850|Binance|XRPUSD_PERP|2021-02-01 13:32:49|0.507|106107|1061070|1|1612186369|1612186369|USD|2092840.2367
13702856|Binance|XRPUSDT|2021-02-01 13:32:49|0.5164|6180.6|3191.66184|1|1612186369|1612186370|USDT|6180.6
13702857|Binance|XRPUSDT|2021-02-01 13:32:49|0.5161|3785.9|1953.90299|1|1612186369|1612186370|USDT|3785.9
13702860|Binance|XRPUSDT|2021-02-01 13:32:49|0.5145|22449.6|11550.3192|1|1612186369|1612186370|USDT|22449.6
13702862|Binance|XRPUSDT|2021-02-01 13:32:49|0.5149|3000|1544.7|1|1612186369|1612186370|USDT|3000
13702867|Binance|XRPUSDT|2021-02-01 13:32:49|0.5159|15000|7738.5|1|1612186369|1612186370|USDT|15000
13702874|Binance|XRPUSDT|2021-02-01 13:32:49|0.5163|17105.8|8831.72454|1|1612186369|1612186370|USDT|17105.8
13702875|Binance|XRPUSDT|2021-02-01 13:32:49|0.5148|2736.7|1408.85316|1|1612186369|1612186370|USDT|2736.7
13702881|Binance|XRPUSDT|2021-02-01 13:32:50|0.5142|82631.9|42489.32298|1|1612186370|1612186370|USDT|82631.9
13702883|Binance|XRPUSDT|2021-02-01 13:32:50|0.5157|10000|5157|1|1612186370|1612186370|USDT|10000
13702886|Binance|XRPUSDT|2021-02-01 13:32:50|0.5146|21765.5|11200.5263|1|1612186370|1612186370|USDT|21765.5
13702887|Binance|XRPUSDT|2021-02-01 13:32:50|0.5148|7500|3861|1|1612186370|1612186370|USDT|7500
13702888|Binance|XRPUSDT|2021-02-01 13:32:50|0.5116|45574.9|23316.11884|1|1612186370|1612186370|USDT|45574.9
13702895|Binance|XRPUSDT|2021-02-01 13:32:50|0.5163|4000|2065.2|1|1612186370|1612186370|USDT|4000
13702902|Binance|XRPUSDT|2021-02-01 13:32:50|0.5151|4000|2060.4|1|1612186370|1612186370|USDT|4000
13702907|Binance|XRPUSDT|2021-02-01 13:32:50|0.5154|10000|5154|1|1612186370|1612186370|USDT|10000
13702911|Binance|XRPUSDT|2021-02-01 13:32:50|0.5152|5504.6|2835.96992|1|1612186370|1612186370|USDT|5504.6
13702914|Binance|XRPUSDT|2021-02-01 13:32:50|0.5152|25000|12880|1|1612186370|1612186370|USDT|25000
13702915|Binance|XRPUSDT|2021-02-01 13:32:50|0.5156|8007|4128.4092|1|1612186370|1612186370|USDT|8007
13702917|Binance|XRPUSDT|2021-02-01 13:32:50|0.5156|2753.8|1419.85928|1|1612186370|1612186370|USDT|2753.8
13702918|Binance|XRPUSDT|2021-02-01 13:32:50|0.5151|2930.5|1509.50055|1|1612186370|1612186370|USDT|2930.5
13702920|Binance|XRPUSDT|2021-02-01 13:32:50|0.5152|3596.7|1853.01984|1|1612186370|1612186370|USDT|3596.7
13702925|Binance|XRPUSDT|2021-02-01 13:32:50|0.5163|2130.3|1099.87389|1|1612186370|1612186370|USDT|2130.3
13702928|Binance|XRPUSDT|2021-02-01 13:32:50|0.5152|7768.8|4002.48576|1|1612186370|1612186370|USDT|7768.8
13702944|Binance|XRPUSDT|2021-02-01 13:32:50|0.5154|12738.2|6565.26828|1|1612186370|1612186370|USDT|12738.2
13702946|Binance|XRPUSDT|2021-02-01 13:32:50|0.5137|2395.4|1230.51698|1|1612186370|1612186370|USDT|2395.4
13702950|Binance|XRPUSDT|2021-02-01 13:32:50|0.5143|2720.8|1399.30744|1|1612186370|1612186370|USDT|2720.8
13702958|Binance|XRPUSDT|2021-02-01 13:32:50|0.5128|300000|153840|1|1612186370|1612186370|USDT|300000
13702963|Binance|XRPUSDT|2021-02-01 13:32:50|0.5146|3895.8|2004.77868|1|1612186370|1612186370|USDT|3895.8
13702966|Binance|XRPUSDT|2021-02-01 13:32:50|0.5142|2440.7|1255.00794|1|1612186370|1612186370|USDT|2440.7
13702967|Binance|XRPUSDT|2021-02-01 13:32:50|0.5137|3683.6|1892.26532|1|1612186370|1612186370|USDT|3683.6
13702970|Binance|XRPUSDT|2021-02-01 13:32:50|0.5145|4747.8|2442.7431|1|1612186370|1612186371|USDT|4747.8
13702971|Binance|XRPUSDT|2021-02-01 13:32:50|0.5136|2096.2|1076.60832|1|1612186370|1612186371|USDT|2096.2
13702972|Binance|XRPUSDT|2021-02-01 13:32:50|0.5141|10994.7|5652.37527|1|1612186370|1612186371|USDT|10994.7
13702973|Binance|XRPUSDT|2021-02-01 13:32:50|0.5147|18252.3|9394.45881|1|1612186370|1612186371|USDT|18252.3
13702974|Binance|XRPUSDT|2021-02-01 13:32:50|0.5128|86838.6|44530.83408|1|1612186370|1612186371|USDT|86838.6
13702975|Binance|XRPUSDT|2021-02-01 13:32:50|0.5146|18157.5|9343.8495|1|1612186370|1612186371|USDT|18157.5
13702976|Binance|XRPUSDT|2021-02-01 13:32:50|0.5146|21097.1|10856.56766|1|1612186370|1612186371|USDT|21097.1
13702977|Binance|XRPUSDT|2021-02-01 13:32:50|0.5132|30000|15396|1|1612186370|1612186371|USDT|30000
13702986|Binance|XRPUSDT|2021-02-01 13:32:50|0.5145|3259.3|1676.90985|1|1612186370|1612186371|USDT|3259.3
13702987|Binance|XRPUSDT|2021-02-01 13:32:50|0.514|5554.2|2854.8588|1|1612186370|1612186371|USDT|5554.2
13702990|Binance|XRPUSDT|2021-02-01 13:32:50|0.5137|2708.5|1391.35645|1|1612186370|1612186371|USDT|2708.5
13702995|Binance|XRPUSD_PERP|2021-02-01 13:32:51|0.5108|476|4760|1|1612186371|1612186371|USD|9318.7158
13702996|Binance|XRPUSDT|2021-02-01 13:32:51|0.5144|2362.7|1215.37288|1|1612186371|1612186371|USDT|2362.7
13702999|Binance|XRPUSDT|2021-02-01 13:32:51|0.5144|2268.4|1166.86496|1|1612186371|1612186371|USDT|2268.4
13703000|Binance|XRPUSDT|2021-02-01 13:32:51|0.5134|40000|20536|1|1612186371|1612186371|USDT|40000
13703001|Binance|XRPUSDT|2021-02-01 13:32:51|0.5132|25041.3|12851.19516|1|1612186371|1612186371|USDT|25041.3
13703008|Binance|XRPUSDT|2021-02-01 13:32:51|0.5137|1965.3|1009.57461|1|1612186371|1612186371|USDT|1965.3
13703009|Binance|XRPUSDT|2021-02-01 13:32:51|0.5136|7903.8|4059.39168|1|1612186371|1612186371|USDT|7903.8
13703024|Binance|XRPUSDT|2021-02-01 13:32:51|0.5141|4692.4|2412.36284|1|1612186371|1612186371|USDT|4692.4
13703025|Binance|XRPUSDT|2021-02-01 13:32:51|0.5146|3733|1921.0018|1|1612186371|1612186371|USDT|3733
13703027|Binance|XRPUSDT|2021-02-01 13:32:51|0.5147|17072|8786.9584|1|1612186371|1612186371|USDT|17072
13703035|Binance|XRPUSDT|2021-02-01 13:32:51|0.5141|7873.2|4047.61212|1|1612186371|1612186371|USDT|7873.2
13703037|Binance|XRPUSDT|2021-02-01 13:32:51|0.5135|22237|11418.6995|1|1612186371|1612186371|USDT|22237
13703039|Binance|XRPUSDT|2021-02-01 13:32:51|0.5147|4188.7|2155.92389|1|1612186371|1612186371|USDT|4188.7
13703040|Binance|XRPUSDT|2021-02-01 13:32:51|0.5139|2000|1027.8|1|1612186371|1612186371|USDT|2000
13703041|Binance|XRPUSDT|2021-02-01 13:32:51|0.5141|8833.4|4541.25094|1|1612186371|1612186371|USDT|8833.4
13703050|Binance|XRPUSDT|2021-02-01 13:32:51|0.5146|6504.2|3347.06132|1|1612186371|1612186371|USDT|6504.2
13703051|Binance|XRPUSDT|2021-02-01 13:32:51|0.5134|50000|25670|1|1612186371|1612186371|USDT|50000
13703053|Binance|XRPUSDT|2021-02-01 13:32:51|0.5134|30000|15402|1|1612186371|1612186371|USDT|30000
13703054|Binance|XRPUSDT|2021-02-01 13:32:51|0.5122|86603.7|44358.41514|1|1612186371|1612186371|USDT|86603.7
13703057|Binance|XRPUSDT|2021-02-01 13:32:51|0.5143|10000|5143|1|1612186371|1612186371|USDT|10000
13703058|Binance|XRPUSDT|2021-02-01 13:32:51|0.5141|7579|3896.3639|1|1612186371|1612186371|USDT|7579
13703093|Binance|XRPUSDT|2021-02-01 13:32:52|0.5126|33798.9|17325.31614|1|1612186372|1612186372|USDT|33798.9
13703107|Binance|XRPUSDT|2021-02-01 13:32:52|0.5129|10000|5129|1|1612186372|1612186372|USDT|10000
13703114|Binance|XRPUSDT|2021-02-01 13:32:52|0.5136|2243.9|1152.46704|1|1612186372|1612186372|USDT|2243.9
13703116|Binance|XRPUSDT|2021-02-01 13:32:52|0.5135|2060.9|1058.27215|1|1612186372|1612186372|USDT|2060.9
13703120|Binance|XRPUSDT|2021-02-01 13:32:52|0.5121|41289|21144.0969|1|1612186372|1612186372|USDT|41289
13703121|Binance|XRPUSDT|2021-02-01 13:32:52|0.5132|15000|7698|1|1612186372|1612186372|USDT|15000
13703131|Binance|XRPUSDT|2021-02-01 13:32:52|0.512|83376.3|42688.6656|1|1612186372|1612186372|USDT|83376.3
13703147|Binance|XRPUSDT|2021-02-01 13:32:52|0.5129|7600.6|3898.34774|1|1612186372|1612186373|USDT|7600.6
13703157|Binance|XRPUSDT|2021-02-01 13:32:53|0.5135|2869.4|1473.4369|1|1612186373|1612186373|USDT|2869.4
13703181|Binance|XRPUSDT|2021-02-01 13:32:53|0.5131|4000|2052.4|1|1612186373|1612186373|USDT|4000
13703185|Binance|XRPUSDT|2021-02-01 13:32:53|0.5132|4593.9|2357.58948|1|1612186373|1612186373|USDT|4593.9
13703186|Binance|XRPUSDT|2021-02-01 13:32:53|0.5112|93116.8|47601.30816|1|1612186373|1612186373|USDT|93116.8
13703188|Binance|XRPUSDT|2021-02-01 13:32:53|0.5131|5818.6|2985.52366|1|1612186373|1612186373|USDT|5818.6
13703190|Binance|XRPUSDT|2021-02-01 13:32:53|0.5127|26894.8|13788.96396|1|1612186373|1612186373|USDT|26894.8
13703191|Binance|XRPUSDT|2021-02-01 13:32:53|0.5131|2012.2|1032.45982|1|1612186373|1612186373|USDT|2012.2
13703198|Binance|XRPUSDT|2021-02-01 13:32:53|0.5133|3131.4|1607.34762|1|1612186373|1612186373|USDT|3131.4
13703200|Binance|XRPUSDT|2021-02-01 13:32:53|0.5119|10109.7|5175.15543|1|1612186373|1612186373|USDT|10109.7
13703201|Binance|XRPUSDT|2021-02-01 13:32:53|0.5115|23142.5|11837.38875|1|1612186373|1612186373|USDT|23142.5
13703206|Binance|XRPUSD_PERP|2021-02-01 13:32:53|0.5102|1412|14120|1|1612186373|1612186373|USD|27675.4215
13703207|Binance|XRPUSD_PERP|2021-02-01 13:32:53|0.5103|399|3990|1|1612186373|1612186373|USD|7818.9301
13703217|Binance|XRPUSDT|2021-02-01 13:32:53|0.5123|4641.9|2378.04537|1|1612186373|1612186373|USDT|4641.9
13703219|Binance|XRPUSDT|2021-02-01 13:32:53|0.5114|45504.2|23270.84788|1|1612186373|1612186373|USDT|45504.2
13703226|Binance|XRPUSDT|2021-02-01 13:32:53|0.5111|9497|4853.9167|1|1612186373|1612186373|USDT|9497
13703233|Binance|XRPUSDT|2021-02-01 13:32:53|0.5118|2753|1408.9854|1|1612186373|1612186373|USDT|2753
13703251|Binance|XRPUSDT|2021-02-01 13:32:53|0.5108|2154.7|1100.62076|1|1612186373|1612186373|USDT|2154.7
13703252|Binance|XRPUSD_PERP|2021-02-01 13:32:53|0.5109|108|1080|1|1612186373|1612186373|USD|2113.9167
13703257|Binance|XRPUSDT|2021-02-01 13:32:53|0.5112|14796.4|7563.91968|1|1612186373|1612186373|USDT|14796.4
13703266|Binance|XRPUSDT|2021-02-01 13:32:53|0.511|4981|2545.291|1|1612186373|1612186373|USDT|4981
13703276|Binance|XRPUSDT|2021-02-01 13:32:53|0.5112|2119.4|1083.43728|1|1612186373|1612186373|USDT|2119.4
13703279|Binance|XRPUSDT|2021-02-01 13:32:53|0.5119|22617.6|11577.94944|1|1612186373|1612186373|USDT|22617.6
13703286|Binance|XRPUSDT|2021-02-01 13:32:53|0.511|71220.6|36393.7266|1|1612186373|1612186373|USDT|71220.6
13703288|Binance|XRPUSDT|2021-02-01 13:32:53|0.511|10397.9|5313.3269|1|1612186373|1612186373|USDT|10397.9
13703292|Binance|XRPUSDT|2021-02-01 13:32:53|0.5113|4838.9|2474.12957|1|1612186373|1612186373|USDT|4838.9
13703301|Binance|XRPUSDT|2021-02-01 13:32:53|0.512|5536.6|2834.7392|1|1612186373|1612186373|USDT|5536.6
13703307|Binance|XRPUSD_210625|2021-02-01 13:32:53|0.5072|391|3910|1|1612186373|1612186373|USD|7708.9906
13703308|Binance|XRPUSDT|2021-02-01 13:32:53|0.512|5941.8|3042.2016|1|1612186373|1612186373|USDT|5941.8
13703309|Binance|XRPUSDT|2021-02-01 13:32:53|0.512|3065.2|1569.3824|1|1612186373|1612186373|USDT|3065.2
13703312|Binance|XRPUSDT|2021-02-01 13:32:53|0.512|2104.6|1077.5552|1|1612186373|1612186373|USDT|2104.6
13703317|Binance|XRPUSDT|2021-02-01 13:32:53|0.5118|20054.9|10264.09782|1|1612186373|1612186374|USDT|20054.9
13703318|Binance|XRPUSDT|2021-02-01 13:32:53|0.5123|10106|5177.3038|1|1612186373|1612186374|USDT|10106
13703325|Binance|XRPUSDT|2021-02-01 13:32:53|0.5122|2921.1|1496.18742|1|1612186373|1612186374|USDT|2921.1
13703327|Binance|XRPUSDT|2021-02-01 13:32:53|0.5122|1970.9|1009.49498|1|1612186373|1612186374|USDT|1970.9
13703337|Binance|XRPUSDT|2021-02-01 13:32:53|0.5127|4631.7|2374.67259|1|1612186373|1612186374|USDT|4631.7
13703341|Binance|XRPUSDT|2021-02-01 13:32:54|0.5119|3561.9|1823.33661|1|1612186374|1612186374|USDT|3561.9
13703343|Binance|XRPUSDT|2021-02-01 13:32:54|0.5125|8176|4190.2|1|1612186374|1612186374|USDT|8176
13703350|Binance|XRPUSDT|2021-02-01 13:32:54|0.5127|7000|3588.9|1|1612186374|1612186374|USDT|7000
13703354|Binance|XRPUSDT|2021-02-01 13:32:54|0.5123|3955.8|2026.55634|1|1612186374|1612186374|USDT|3955.8
13703356|Binance|XRPUSD_PERP|2021-02-01 13:32:54|0.5105|1071|10710|1|1612186374|1612186374|USD|20979.432
13703358|Binance|XRPUSDT|2021-02-01 13:32:54|0.5124|11365.2|5823.52848|1|1612186374|1612186374|USDT|11365.2
13703364|Binance|XRPUSDT|2021-02-01 13:32:54|0.5128|4507.3|2311.34344|1|1612186374|1612186374|USDT|4507.3
13703365|Binance|XRPUSDT|2021-02-01 13:32:54|0.5128|8859.3|4543.04904|1|1612186374|1612186374|USDT|8859.3
13703372|Binance|XRPUSDT|2021-02-01 13:32:54|0.5127|26820.6|13750.92162|1|1612186374|1612186374|USDT|26820.6
13703378|Binance|XRPUSDT|2021-02-01 13:32:54|0.5127|3760.6|1928.05962|1|1612186374|1612186374|USDT|3760.6
13703404|Binance|XRPUSDT|2021-02-01 13:32:54|0.512|10000|5120|1|1612186374|1612186374|USDT|10000
13703406|Binance|XRPUSDT|2021-02-01 13:32:54|0.5119|21657.5|11086.47425|1|1612186374|1612186374|USDT|21657.5
13703409|Binance|XRPUSDT|2021-02-01 13:32:54|0.5114|3992.3|2041.66222|1|1612186374|1612186374|USDT|3992.3
13703411|Binance|XRPUSDT|2021-02-01 13:32:54|0.5114|3003.6|1536.04104|1|1612186374|1612186374|USDT|3003.6
13703422|Binance|XRPUSDT|2021-02-01 13:32:54|0.512|6164.1|3156.0192|1|1612186374|1612186374|USDT|6164.1
13703423|Binance|XRPUSDT|2021-02-01 13:32:54|0.5121|15414.6|7893.81666|1|1612186374|1612186374|USDT|15414.6
13703424|Binance|XRPUSDT|2021-02-01 13:32:54|0.5113|2000|1022.6|1|1612186374|1612186374|USDT|2000
13703431|Binance|XRPUSDT|2021-02-01 13:32:54|0.5111|2033.4|1039.27074|1|1612186374|1612186374|USDT|2033.4
13703432|Binance|XRPUSDT|2021-02-01 13:32:54|0.5107|3000|1532.1|1|1612186374|1612186374|USDT|3000
13703443|Binance|XRPUSDT|2021-02-01 13:32:54|0.5119|2172.3|1112.00037|1|1612186374|1612186374|USDT|2172.3
13703444|Binance|XRPUSDT|2021-02-01 13:32:54|0.5125|16509.9|8461.32375|1|1612186374|1612186374|USDT|16509.9
13703449|Binance|XRPUSDT|2021-02-01 13:32:54|0.5124|21639.6|11088.13104|1|1612186374|1612186374|USDT|21639.6
13703453|Binance|XRPUSDT|2021-02-01 13:32:54|0.5123|6046|3097.3658|1|1612186374|1612186374|USDT|6046
13703454|Binance|XRPUSDT|2021-02-01 13:32:54|0.5123|5024.4|2574.00012|1|1612186374|1612186374|USDT|5024.4
13703456|Binance|XRPUSDT|2021-02-01 13:32:54|0.5123|5000|2561.5|1|1612186374|1612186374|USDT|5000
13703457|Binance|XRPUSDT|2021-02-01 13:32:54|0.5123|2000|1024.6|1|1612186374|1612186374|USDT|2000
13703462|Binance|XRPUSDT|2021-02-01 13:32:54|0.5123|3359.7|1721.17431|1|1612186374|1612186374|USDT|3359.7
13703468|Binance|XRPUSDT|2021-02-01 13:32:54|0.5123|11646.1|5966.29703|1|1612186374|1612186374|USDT|11646.1
13703474|Binance|XRPUSDT|2021-02-01 13:32:54|0.5136|13635.2|7003.03872|1|1612186374|1612186374|USDT|13635.2
13703475|Binance|XRPUSDT|2021-02-01 13:32:54|0.5123|40000|20492|1|1612186374|1612186374|USDT|40000
13703477|Binance|XRPUSDT|2021-02-01 13:32:54|0.5132|3805.1|1952.77732|1|1612186374|1612186374|USDT|3805.1
13703478|Binance|XRPUSDT|2021-02-01 13:32:54|0.513|10000|5130|1|1612186374|1612186374|USDT|10000
13703487|Binance|XRPUSDT|2021-02-01 13:32:54|0.5142|28427.8|14617.57476|1|1612186374|1612186375|USDT|28427.8
13703508|Binance|XRPUSDT|2021-02-01 13:32:55|0.5144|2681.9|1379.56936|1|1612186375|1612186375|USDT|2681.9
13703518|Binance|XRPUSDT|2021-02-01 13:32:55|0.5137|9359.3|4807.87241|1|1612186375|1612186375|USDT|9359.3
13703522|Binance|XRPUSDT|2021-02-01 13:32:55|0.5137|44437.5|22827.54375|1|1612186375|1612186375|USDT|44437.5
13703526|Binance|XRPUSD_PERP|2021-02-01 13:32:55|0.5137|107|1070|1|1612186375|1612186375|USD|2082.9278
13703529|Binance|XRPUSDT|2021-02-01 13:32:55|0.5128|10620.2|5446.03856|1|1612186375|1612186375|USDT|10620.2
13703539|Binance|XRPUSD_PERP|2021-02-01 13:32:55|0.5095|300|3000|1|1612186375|1612186375|USD|5888.1257
13703577|Binance|XRPUSDT|2021-02-01 13:32:58|0.5203|11253.2|5855.03996|1|1612186378|1612186378|USDT|11253.2
13703578|Binance|XRPUSD_PERP|2021-02-01 13:32:58|0.519|156|1560|1|1612186378|1612186378|USD|3005.7804
13703587|Binance|XRPUSD_PERP|2021-02-01 13:32:58|0.5173|106|1060|1|1612186378|1612186378|USD|2049.1012
13703595|Binance|XRPUSDT|2021-02-01 13:32:58|0.5192|9280.6|4818.48752|1|1612186378|1612186378|USDT|9280.6
13703606|Binance|XRPUSDT|2021-02-01 13:32:58|0.5196|3000|1558.8|1|1612186378|1612186378|USDT|3000
13703607|Binance|XRPUSDT|2021-02-01 13:32:58|0.5196|2604.7|1353.40212|1|1612186378|1612186378|USDT|2604.7
13703610|Binance|XRPUSDT|2021-02-01 13:32:58|0.5194|2343.7|1217.31778|1|1612186378|1612186378|USDT|2343.7
13703636|Binance|XRPUSDT|2021-02-01 13:32:59|0.5196|18217|9465.5532|1|1612186379|1612186379|USDT|18217
13703637|Binance|XRPUSDT|2021-02-01 13:32:59|0.5196|2000|1039.2|1|1612186379|1612186379|USDT|2000
13703638|Binance|XRPUSDT|2021-02-01 13:32:59|0.5196|3014.3|1566.23028|1|1612186379|1612186379|USDT|3014.3
13703652|Binance|XRPUSDT|2021-02-01 13:32:59|0.5364|6224.4|3338.76816|1|1612186379|1612186379|USDT|6224.4
13703657|Binance|XRPUSD_PERP|2021-02-01 13:33:00|0.5152|543|5430|1|1612186380|1612186380|USD|10539.5963
13703658|Binance|XRPUSDT|2021-02-01 13:32:59|0.5165|19125|9878.0625|1|1612186379|1612186380|USDT|19125
13703664|Binance|XRPUSDT|2021-02-01 13:33:00|0.5198|1933.8|1005.18924|1|1612186380|1612186380|USDT|1933.8
13704400|Binance|XRPUSDT|2021-02-01 13:33:01|0.5255|20399.6|10719.9898|1|1612186381|1612186381|USDT|20399.6
13704414|Binance|XRPUSD_210625|2021-02-01 13:33:01|0.5129|200|2000|1|1612186381|1612186381|USD|3899.3956
13704415|Binance|XRPUSD_PERP|2021-02-01 13:33:01|0.517|171|1710|1|1612186381|1612186382|USD|3307.5436
13704431|Binance|XRPUSDT|2021-02-01 13:33:02|0.5187|3624.2|1879.87254|1|1612186382|1612186383|USDT|3624.2
13704593|Binance|XRPUSDT|2021-02-01 13:33:04|0.5174|12776.1|6610.35414|2|1612186384|1612186385|USDT|12776.1
13704610|Binance|XRPUSDT|2021-02-01 13:33:07|0.5182|14664.1|7598.93662|2|1612186387|1612186387|USDT|14664.1
13704615|Binance|XRPUSDT|2021-02-01 13:33:07|0.5184|10634.1|5512.71744|2|1612186387|1612186387|USDT|10634.1
13704616|Binance|XRPUSDT|2021-02-01 13:33:07|0.5187|8132.9|4218.53523|2|1612186387|1612186387|USDT|8132.9
13704622|Binance|XRPUSDT|2021-02-01 13:33:08|0.5186|6050.7|3137.89302|2|1612186388|1612186388|USDT|6050.7
13704623|Binance|XRPUSDT|2021-02-01 13:33:08|0.5186|5910.5|3065.1853|2|1612186388|1612186388|USDT|5910.5
13704625|Binance|XRPUSDT|2021-02-01 13:33:08|0.5187|1964.4|1018.93428|2|1612186388|1612186388|USDT|1964.4
13704627|Binance|XRPUSDT|2021-02-01 13:33:08|0.5181|6776|3510.6456|2|1612186388|1612186388|USDT|6776
13704628|Binance|XRPUSDT|2021-02-01 13:33:08|0.5186|14287.9|7409.70494|2|1612186388|1612186388|USDT|14287.9
13704629|Binance|XRPUSDT|2021-02-01 13:33:08|0.5184|13402|6947.5968|2|1612186388|1612186388|USDT|13402
13704632|Binance|XRPUSDT|2021-02-01 13:33:08|0.5172|9533.9|4930.93308|2|1612186388|1612186388|USDT|9533.9
13704633|Binance|XRPUSDT|2021-02-01 13:33:08|0.5172|9840.2|5089.35144|2|1612186388|1612186388|USDT|9840.2
13704639|Binance|XRPUSD_PERP|2021-02-01 13:33:08|0.5112|1000|10000|1|1612186388|1612186388|USD|19561.8154
13704643|Binance|XRPUSDT|2021-02-01 13:33:09|0.5159|6593.2|3401.43188|2|1612186389|1612186389|USDT|6593.2
13704644|Binance|XRPUSDT|2021-02-01 13:33:09|0.5158|2426|1251.3308|2|1612186389|1612186389|USDT|2426
13704645|Binance|XRPUSDT|2021-02-01 13:33:09|0.516|18290.3|9437.7948|2|1612186389|1612186389|USDT|18290.3
13704647|Binance|XRPUSDT|2021-02-01 13:33:09|0.516|7352.8|3794.0448|2|1612186389|1612186389|USDT|7352.8
13704648|Binance|XRPUSDT|2021-02-01 13:33:09|0.5159|7324.4|3778.65796|2|1612186389|1612186389|USDT|7324.4
13704649|Binance|XRPUSDT|2021-02-01 13:33:09|0.516|2835.1|1462.9116|2|1612186389|1612186389|USDT|2835.1
13704650|Binance|XRPUSDT|2021-02-01 13:33:09|0.516|16191.6|8354.8656|2|1612186389|1612186389|USDT|16191.6
13704651|Binance|XRPUSDT|2021-02-01 13:33:09|0.516|5017.8|2589.1848|2|1612186389|1612186389|USDT|5017.8
13704652|Binance|XRPUSDT|2021-02-01 13:33:09|0.5161|9811.5|5063.71515|2|1612186389|1612186389|USDT|9811.5
13704654|Binance|XRPUSDT|2021-02-01 13:33:09|0.5164|6560|3387.584|2|1612186389|1612186389|USDT|6560
13704661|Binance|XRPUSDT|2021-02-01 13:33:09|0.5162|18299.1|9445.99542|2|1612186389|1612186390|USDT|18299.1
13704663|Binance|XRPUSDT|2021-02-01 13:33:09|0.5161|5510.3|2843.86583|2|1612186389|1612186390|USDT|5510.3
13704664|Binance|XRPUSDT|2021-02-01 13:33:09|0.5162|4765.3|2459.84786|2|1612186389|1612186390|USDT|4765.3
13704665|Binance|XRPUSDT|2021-02-01 13:33:09|0.5159|8874.5|4578.35455|2|1612186389|1612186390|USDT|8874.5
13704666|Binance|XRPUSDT|2021-02-01 13:33:09|0.5163|6473.3|3342.16479|2|1612186389|1612186390|USDT|6473.3
13704667|Binance|XRPUSDT|2021-02-01 13:33:09|0.516|16408.5|8466.786|2|1612186389|1612186390|USDT|16408.5
13704668|Binance|XRPUSDT|2021-02-01 13:33:09|0.5163|3944|2036.2872|2|1612186389|1612186390|USDT|3944
13704669|Binance|XRPUSDT|2021-02-01 13:33:09|0.5166|7092.2|3663.83052|2|1612186389|1612186390|USDT|7092.2
13704670|Binance|XRPUSDT|2021-02-01 13:33:09|0.5163|3011.6|1554.88908|2|1612186389|1612186390|USDT|3011.6
13704671|Binance|XRPUSDT|2021-02-01 13:33:09|0.5163|7260.7|3748.69941|2|1612186389|1612186390|USDT|7260.7
13704674|Binance|XRPUSDT|2021-02-01 13:33:09|0.5169|3046.7|1574.83923|2|1612186389|1612186390|USDT|3046.7
13704681|Binance|XRPUSDT|2021-02-01 13:33:10|0.517|2360.2|1220.2234|2|1612186390|1612186390|USDT|2360.2
13704689|Binance|XRPUSDT|2021-02-01 13:33:10|0.517|16101|8324.217|2|1612186390|1612186390|USDT|16101
13704691|Binance|XRPUSDT|2021-02-01 13:33:10|0.5173|10856.7|5616.17091|2|1612186390|1612186390|USDT|10856.7
13704693|Binance|XRPUSDT|2021-02-01 13:33:10|0.5156|6147.4|3169.59944|2|1612186390|1612186390|USDT|6147.4
13704695|Binance|XRPUSDT|2021-02-01 13:33:10|0.5167|15977.3|8255.47091|2|1612186390|1612186390|USDT|15977.3
13704697|Binance|XRPUSDT|2021-02-01 13:33:10|0.516|11761.1|6068.7276|2|1612186390|1612186390|USDT|11761.1
13704704|Binance|XRPUSDT|2021-02-01 13:33:10|0.5161|3078.2|1588.65902|2|1612186390|1612186390|USDT|3078.2
13704706|Binance|XRPUSDT|2021-02-01 13:33:10|0.5163|3747.5|1934.83425|2|1612186390|1612186390|USDT|3747.5
13704707|Binance|XRPUSDT|2021-02-01 13:33:10|0.5167|1968.5|1017.12395|2|1612186390|1612186390|USDT|1968.5
13704709|Binance|XRPUSDT|2021-02-01 13:33:10|0.5167|18290|9450.443|2|1612186390|1612186390|USDT|18290
13704716|Binance|XRPUSDT|2021-02-01 13:33:10|0.517|2262.6|1169.7642|2|1612186390|1612186390|USDT|2262.6
13704820|Binance|XRPUSDT|2021-02-01 13:33:16|0.5201|18257.4|9495.67374|2|1612186396|1612186396|USDT|18257.4
13704828|Binance|XRPUSDT|2021-02-01 13:33:16|0.5227|12780.1|6680.15827|2|1612186396|1612186396|USDT|12780.1
13704836|Binance|XRPUSDT|2021-02-01 13:33:16|0.5199|12960.8|6738.31992|2|1612186396|1612186396|USDT|12960.8
13704841|Binance|XRPUSDT|2021-02-01 13:33:16|0.5229|14368.9|7513.49781|2|1612186396|1612186396|USDT|14368.9
13704860|Binance|XRPUSDT|2021-02-01 13:33:16|0.5212|1926.1|1003.88332|2|1612186396|1612186397|USDT|1926.1
13704863|Binance|XRPUSDT|2021-02-01 13:33:16|0.5221|3091.7|1614.17657|2|1612186396|1612186397|USDT|3091.7
13704876|Binance|XRPUSDT|2021-02-01 13:33:17|0.5229|7766.3|4060.99827|2|1612186397|1612186397|USDT|7766.3
13704890|Binance|XRPUSDT|2021-02-01 13:33:17|0.5229|2645.2|1383.17508|2|1612186397|1612186397|USDT|2645.2
13704905|Binance|XRPUSD_PERP|2021-02-01 13:33:18|0.5205|660|6600|1|1612186398|1612186398|USD|12680.1153
13704932|Binance|XRPUSDT|2021-02-01 13:33:19|0.5236|14478.7|7581.04732|2|1612186399|1612186400|USDT|14478.7
13704933|Binance|XRPUSDT|2021-02-01 13:33:19|0.5236|2632.3|1378.27228|2|1612186399|1612186400|USDT|2632.3
13704935|Binance|XRPUSDT|2021-02-01 13:33:20|0.5236|15000|7854|2|1612186400|1612186400|USDT|15000
13704948|Binance|XRPUSDT|2021-02-01 13:33:21|0.523|3889.5|2034.2085|2|1612186401|1612186401|USDT|3889.5
13704950|Binance|XRPUSDT|2021-02-01 13:33:21|0.5225|7813.2|4082.397|2|1612186401|1612186401|USDT|7813.2
13704953|Binance|XRPUSDT|2021-02-01 13:33:21|0.5221|2005.3|1046.96713|2|1612186401|1612186402|USDT|2005.3
13704954|Binance|XRPUSDT|2021-02-01 13:33:21|0.5223|40211.8|21002.62314|2|1612186401|1612186402|USDT|40211.8
13704959|Binance|XRPUSDT|2021-02-01 13:33:22|0.5222|1923|1004.1906|2|1612186402|1612186402|USDT|1923
13704960|Binance|XRPUSDT|2021-02-01 13:33:22|0.5222|3105.2|1621.53544|2|1612186402|1612186402|USDT|3105.2
13704961|Binance|XRPUSDT|2021-02-01 13:33:22|0.522|18936.1|9884.6442|2|1612186402|1612186402|USDT|18936.1
13704962|Binance|XRPUSDT|2021-02-01 13:33:22|0.522|9658.1|5041.5282|2|1612186402|1612186402|USDT|9658.1
13704964|Binance|XRPUSDT|2021-02-01 13:33:22|0.5217|19406.1|10124.16237|2|1612186402|1612186402|USDT|19406.1
13705005|Binance|XRPUSDT|2021-02-01 13:33:31|0.5133|8004.5|4108.70985|1|1612186411|1612186411|USDT|8004.5
13705014|Binance|XRPUSDT|2021-02-01 13:33:31|0.5122|2145.5|1098.9251|1|1612186411|1612186411|USDT|2145.5
13705033|Binance|XRPUSDT|2021-02-01 13:33:32|0.5137|10000|5137|1|1612186412|1612186412|USDT|10000
13705034|Binance|XRPUSDT|2021-02-01 13:33:32|0.5128|3141.2|1610.80736|1|1612186412|1612186412|USDT|3141.2
13705038|Binance|XRPUSDT|2021-02-01 13:33:32|0.5123|10971.6|5620.75068|1|1612186412|1612186412|USDT|10971.6
13705041|Binance|XRPUSDT|2021-02-01 13:33:32|0.5138|4339.3|2229.53234|1|1612186412|1612186412|USDT|4339.3
13705071|Binance|XRPUSDT|2021-02-01 13:33:34|0.5099|5428.5|2767.99215|1|1612186414|1612186414|USDT|5428.5
13705078|Binance|XRPUSDT|2021-02-01 13:33:34|0.5111|13755.4|7030.38494|1|1612186414|1612186414|USDT|13755.4
13705084|Binance|XRPUSDT|2021-02-01 13:33:35|0.5103|9124.2|4656.07926|1|1612186415|1612186415|USDT|9124.2
13705095|Binance|XRPUSDT|2021-02-01 13:33:36|0.5095|4579.6|2333.3062|1|1612186416|1612186416|USDT|4579.6
13705102|Binance|XRPUSDT|2021-02-01 13:33:37|0.5083|3563.2|1811.17456|1|1612186417|1612186417|USDT|3563.2
13705105|Binance|XRPUSDT|2021-02-01 13:33:37|0.5087|28702.6|14601.01262|1|1612186417|1612186417|USDT|28702.6
13705107|Binance|XRPUSDT|2021-02-01 13:33:37|0.5096|2026.4|1032.65344|1|1612186417|1612186417|USDT|2026.4
13705113|Binance|XRPUSDT|2021-02-01 13:33:37|0.5057|30542.9|15445.54453|1|1612186417|1612186417|USDT|30542.9
13705118|Binance|XRPUSDT|2021-02-01 13:33:37|0.5069|10326.2|5234.35078|1|1612186417|1612186417|USDT|10326.2
13705124|Binance|XRPUSDT|2021-02-01 13:33:37|0.5068|2210.4|1120.23072|1|1612186417|1612186417|USDT|2210.4
13705127|Binance|XRPUSDT|2021-02-01 13:33:37|0.5065|3013.1|1526.13515|1|1612186417|1612186417|USDT|3013.1
13705128|Binance|XRPUSDT|2021-02-01 13:33:37|0.5071|4000|2028.4|1|1612186417|1612186417|USDT|4000
13705137|Binance|XRPUSDT|2021-02-01 13:33:37|0.5069|3040|1540.976|1|1612186417|1612186417|USDT|3040
13705140|Binance|XRPUSDT|2021-02-01 13:33:37|0.5068|2180.1|1104.87468|1|1612186417|1612186418|USDT|2180.1
13705141|Binance|XRPUSDT|2021-02-01 13:33:37|0.5071|10959.9|5557.76529|1|1612186417|1612186418|USDT|10959.9
13705146|Binance|XRPUSDT|2021-02-01 13:33:37|0.5061|23258.5|11771.12685|1|1612186417|1612186418|USDT|23258.5
13705147|Binance|XRPUSDT|2021-02-01 13:33:37|0.5065|3207.4|1624.5481|1|1612186417|1612186418|USDT|3207.4
13705148|Binance|XRPUSDT|2021-02-01 13:33:37|0.5071|2500|1267.75|1|1612186417|1612186418|USDT|2500
13705151|Binance|XRPUSDT|2021-02-01 13:33:38|0.5068|3221.1|1632.45348|1|1612186418|1612186418|USDT|3221.1
13705153|Binance|XRPUSDT|2021-02-01 13:33:38|0.5063|10000|5063|1|1612186418|1612186418|USDT|10000
13705154|Binance|XRPUSDT|2021-02-01 13:33:38|0.5074|3920.8|1989.41392|1|1612186418|1612186418|USDT|3920.8
13705158|Binance|XRPUSDT|2021-02-01 13:33:38|0.5063|3000|1518.9|1|1612186418|1612186418|USDT|3000
13705162|Binance|XRPUSDT|2021-02-01 13:33:38|0.5073|14305.8|7257.33234|1|1612186418|1612186418|USDT|14305.8
13705165|Binance|XRPUSDT|2021-02-01 13:33:38|0.5068|3401.6|1723.93088|1|1612186418|1612186418|USDT|3401.6
13705166|Binance|XRPUSDT|2021-02-01 13:33:38|0.5067|2015.3|1021.15251|1|1612186418|1612186418|USDT|2015.3
13705167|Binance|XRPUSDT|2021-02-01 13:33:38|0.5067|8725.3|4421.10951|1|1612186418|1612186418|USDT|8725.3
13705169|Binance|XRPUSDT|2021-02-01 13:33:38|0.5062|2000|1012.4|1|1612186418|1612186418|USDT|2000
13705184|Binance|XRPUSDT|2021-02-01 13:33:38|0.5067|5720.8|2898.72936|1|1612186418|1612186418|USDT|5720.8
13705189|Binance|XRPUSDT|2021-02-01 13:33:38|0.517|513420.8|265438.5536|1|1612186418|1612186418|USDT|513420.8
13705204|Binance|XRPUSDT|2021-02-01 13:33:39|0.5039|84059.7|42357.68283|1|1612186419|1612186419|USDT|84059.7
13705225|Binance|XRPUSDT|2021-02-01 13:33:39|0.5056|3184.9|1610.28544|1|1612186419|1612186419|USDT|3184.9
13705231|Binance|XRPUSDT|2021-02-01 13:33:39|0.5052|2837.5|1433.505|1|1612186419|1612186419|USDT|2837.5
13705239|Binance|XRPUSDT|2021-02-01 13:33:39|0.5062|8327|4215.1274|1|1612186419|1612186419|USDT|8327
13705241|Binance|XRPUSDT|2021-02-01 13:33:39|0.5052|16687|8430.2724|1|1612186419|1612186419|USDT|16687
13705243|Binance|XRPUSDT|2021-02-01 13:33:39|0.5061|5670.6|2869.89066|1|1612186419|1612186420|USDT|5670.6
13705247|Binance|XRPUSDT|2021-02-01 13:33:39|0.5054|17204.8|8695.30592|1|1612186419|1612186420|USDT|17204.8
13705249|Binance|XRPUSDT|2021-02-01 13:33:39|0.5053|3423.5|1729.89455|1|1612186419|1612186420|USDT|3423.5
13705250|Binance|XRPUSDT|2021-02-01 13:33:40|0.5062|1999.5|1012.1469|1|1612186420|1612186420|USDT|1999.5
13705261|Binance|XRPUSDT|2021-02-01 13:33:40|0.5056|7194.4|3637.48864|1|1612186420|1612186420|USDT|7194.4
13705262|Binance|XRPUSDT|2021-02-01 13:33:40|0.5058|6116.2|3093.57396|1|1612186420|1612186420|USDT|6116.2
13705264|Binance|XRPUSDT|2021-02-01 13:33:40|0.506|3604.7|1823.9782|1|1612186420|1612186420|USDT|3604.7
13705266|Binance|XRPUSDT|2021-02-01 13:33:40|0.5052|2197.5|1110.177|1|1612186420|1612186420|USDT|2197.5
13705270|Binance|XRPUSDT|2021-02-01 13:33:40|0.5055|20900.8|10565.3544|1|1612186420|1612186420|USDT|20900.8
13705271|Binance|XRPUSDT|2021-02-01 13:33:40|0.5054|12128.7|6129.84498|1|1612186420|1612186420|USDT|12128.7
13705272|Binance|XRPUSDT|2021-02-01 13:33:40|0.5062|10272.5|5199.9395|1|1612186420|1612186420|USDT|10272.5
13705275|Binance|XRPUSDT|2021-02-01 13:33:40|0.5055|11650|5889.075|1|1612186420|1612186420|USDT|11650
13705279|Binance|XRPUSDT|2021-02-01 13:33:40|0.5052|2694.4|1361.21088|1|1612186420|1612186420|USDT|2694.4
13705283|Binance|XRPUSDT|2021-02-01 13:33:40|0.5059|5000|2529.5|1|1612186420|1612186420|USDT|5000
13705286|Binance|XRPUSDT|2021-02-01 13:33:40|0.5061|3556|1799.6916|1|1612186420|1612186420|USDT|3556
13705290|Binance|XRPUSDT|2021-02-01 13:33:40|0.5052|10000|5052|1|1612186420|1612186420|USDT|10000
13705297|Binance|XRPUSDT|2021-02-01 13:33:40|0.5052|2795.9|1412.48868|1|1612186420|1612186420|USDT|2795.9
13705309|Binance|XRPUSDT|2021-02-01 13:33:41|0.5026|4000|2010.4|1|1612186421|1612186421|USDT|4000
13705311|Binance|XRPUSDT|2021-02-01 13:33:41|0.5011|10125|5073.6375|1|1612186421|1612186421|USDT|10125
13705313|Binance|XRPUSDT|2021-02-01 13:33:41|0.5015|13018.3|6528.67745|1|1612186421|1612186421|USDT|13018.3
13705314|Binance|XRPUSDT|2021-02-01 13:33:41|0.5034|5152.8|2593.91952|1|1612186421|1612186421|USDT|5152.8
13705315|Binance|XRPUSDT|2021-02-01 13:33:41|0.5028|13461.5|6768.4422|1|1612186421|1612186421|USDT|13461.5
13705316|Binance|XRPUSDT|2021-02-01 13:33:41|0.505|10000|5050|1|1612186421|1612186421|USDT|10000
13705321|Binance|XRPUSDT|2021-02-01 13:33:41|0.5038|20000|10076|1|1612186421|1612186421|USDT|20000
13705324|Binance|XRPUSDT|2021-02-01 13:33:41|0.5028|24147.6|12141.41328|1|1612186421|1612186421|USDT|24147.6
13705328|Binance|XRPUSDT|2021-02-01 13:33:41|0.5014|18253.5|9152.3049|1|1612186421|1612186421|USDT|18253.5
13705332|Binance|XRPUSDT|2021-02-01 13:33:41|0.5038|3255.9|1640.32242|1|1612186421|1612186421|USDT|3255.9
13705335|Binance|XRPUSDT|2021-02-01 13:33:41|0.5016|8883.1|4455.76296|1|1612186421|1612186421|USDT|8883.1
13705336|Binance|XRPUSDT|2021-02-01 13:33:41|0.5008|2435.1|1219.49808|1|1612186421|1612186421|USDT|2435.1
13705341|Binance|XRPUSDT|2021-02-01 13:33:41|0.5031|23497.2|11821.44132|1|1612186421|1612186421|USDT|23497.2
13705350|Binance|XRPUSDT|2021-02-01 13:33:41|0.505|3983.7|2011.7685|1|1612186421|1612186421|USDT|3983.7
13705353|Binance|XRPUSDT|2021-02-01 13:33:41|0.5039|4628|2332.0492|1|1612186421|1612186421|USDT|4628
13705354|Binance|XRPUSDT|2021-02-01 13:33:41|0.505|4345.3|2194.3765|1|1612186421|1612186421|USDT|4345.3
13705355|Binance|XRPUSDT|2021-02-01 13:33:41|0.5|45000|22500|1|1612186421|1612186421|USDT|45000
13705357|Binance|XRPUSDT|2021-02-01 13:33:41|0.5009|17166.6|8598.74994|1|1612186421|1612186421|USDT|17166.6
13705358|Binance|XRPUSDT|2021-02-01 13:33:41|0.5038|73443|37000.5834|1|1612186421|1612186421|USDT|73443
13705360|Binance|XRPUSDT|2021-02-01 13:33:41|0.5006|12571.2|6293.14272|1|1612186421|1612186421|USDT|12571.2
13705364|Binance|XRPUSDT|2021-02-01 13:33:41|0.5022|5552.4|2788.41528|1|1612186421|1612186421|USDT|5552.4
13705373|Binance|XRPUSDT|2021-02-01 13:33:41|0.5013|4313.7|2162.45781|1|1612186421|1612186421|USDT|4313.7
13705380|Binance|XRPUSDT|2021-02-01 13:33:41|0.5044|13860.2|6991.08488|1|1612186421|1612186421|USDT|13860.2
13705382|Binance|XRPUSDT|2021-02-01 13:33:41|0.5039|7000|3527.3|1|1612186421|1612186421|USDT|7000
13705389|Binance|XRPUSDT|2021-02-01 13:33:41|0.5|43061|21530.5|1|1612186421|1612186421|USDT|43061
13705395|Binance|XRPUSDT|2021-02-01 13:33:41|0.5037|17108.6|8617.60182|1|1612186421|1612186421|USDT|17108.6
13705396|Binance|XRPUSDT|2021-02-01 13:33:41|0.5016|5860.5|2939.6268|1|1612186421|1612186421|USDT|5860.5
13705397|Binance|XRPUSDT|2021-02-01 13:33:41|0.5039|2971.3|1497.23807|1|1612186421|1612186421|USDT|2971.3
13705398|Binance|XRPUSDT|2021-02-01 13:33:41|0.5025|4039.8|2029.9995|1|1612186421|1612186421|USDT|4039.8
13705400|Binance|XRPUSDT|2021-02-01 13:33:41|0.503|2174.5|1093.7735|1|1612186421|1612186421|USDT|2174.5
13705406|Binance|XRPUSDT|2021-02-01 13:33:41|0.5024|2000|1004.8|1|1612186421|1612186421|USDT|2000
13705407|Binance|XRPUSDT|2021-02-01 13:33:41|0.5033|7320.4|3684.35732|1|1612186421|1612186421|USDT|7320.4
13705411|Binance|XRPUSDT|2021-02-01 13:33:41|0.5028|2002.1|1006.65588|1|1612186421|1612186421|USDT|2002.1
13705413|Binance|XRPUSDT|2021-02-01 13:33:41|0.5026|21000|10554.6|1|1612186421|1612186421|USDT|21000
13705415|Binance|XRPUSDT|2021-02-01 13:33:41|0.5026|2762.2|1388.28172|1|1612186421|1612186421|USDT|2762.2
13705416|Binance|XRPUSDT|2021-02-01 13:33:41|0.5042|2783.7|1403.54154|1|1612186421|1612186421|USDT|2783.7
13705426|Binance|XRPUSDT|2021-02-01 13:33:41|0.502|2621.3|1315.8926|1|1612186421|1612186421|USDT|2621.3
13705427|Binance|XRPUSDT|2021-02-01 13:33:41|0.5027|25821.5|12980.46805|1|1612186421|1612186421|USDT|25821.5
13705428|Binance|XRPUSDT|2021-02-01 13:33:41|0.4997|400000|199880|1|1612186421|1612186421|USDT|400000
13705429|Binance|XRPUSDT|2021-02-01 13:33:41|0.5039|19323.6|9737.16204|1|1612186421|1612186421|USDT|19323.6
13705431|Binance|XRPUSDT|2021-02-01 13:33:41|0.5028|3494.6|1757.08488|1|1612186421|1612186421|USDT|3494.6
13705435|Binance|XRPUSDT|2021-02-01 13:33:41|0.504|4322.2|2178.3888|1|1612186421|1612186421|USDT|4322.2
13705437|Binance|XRPUSDT|2021-02-01 13:33:41|0.5042|5000|2521|1|1612186421|1612186422|USDT|5000
13705439|Binance|XRPUSDT|2021-02-01 13:33:41|0.504|38894.9|19603.0296|1|1612186421|1612186422|USDT|38894.9
13705450|Binance|XRPUSDT|2021-02-01 13:33:41|0.5033|20162.9|10147.98757|1|1612186421|1612186422|USDT|20162.9
13705451|Binance|XRPUSDT|2021-02-01 13:33:41|0.5045|15000|7567.5|1|1612186421|1612186422|USDT|15000
13705453|Binance|XRPUSDT|2021-02-01 13:33:41|0.503|4000|2012|1|1612186421|1612186422|USDT|4000
13705454|Binance|XRPUSDT|2021-02-01 13:33:41|0.5045|2517.8|1270.2301|1|1612186421|1612186422|USDT|2517.8
13705455|Binance|XRPUSDT|2021-02-01 13:33:41|0.504|5330.9|2686.7736|1|1612186421|1612186422|USDT|5330.9
13705458|Binance|XRPUSDT|2021-02-01 13:33:42|0.5041|30000|15123|1|1612186422|1612186422|USDT|30000
13705459|Binance|XRPUSDT|2021-02-01 13:33:42|0.503|84598.5|42553.0455|1|1612186422|1612186422|USDT|84598.5
13705461|Binance|XRPUSDT|2021-02-01 13:33:42|0.4997|40000|19988|1|1612186422|1612186422|USDT|40000
13705467|Binance|XRPUSDT|2021-02-01 13:33:42|0.5049|3566.1|1800.52389|1|1612186422|1612186422|USDT|3566.1
13705473|Binance|XRPUSDT|2021-02-01 13:33:42|0.5037|4209.5|2120.32515|1|1612186422|1612186422|USDT|4209.5
13705479|Binance|XRPUSDT|2021-02-01 13:33:42|0.501|5000|2505|1|1612186422|1612186422|USDT|5000
13705481|Binance|XRPUSDT|2021-02-01 13:33:42|0.5006|2165|1083.799|1|1612186422|1612186422|USDT|2165
13705483|Binance|XRPUSDT|2021-02-01 13:33:42|0.5017|100000|50170|1|1612186422|1612186422|USDT|100000
13705489|Binance|XRPUSDT|2021-02-01 13:33:42|0.5052|5000|2526|1|1612186422|1612186422|USDT|5000
13705496|Binance|XRPUSDT|2021-02-01 13:33:42|0.5026|2351.8|1182.01468|1|1612186422|1612186422|USDT|2351.8
13705500|Binance|XRPUSDT|2021-02-01 13:33:42|0.5012|80000|40096|1|1612186422|1612186422|USDT|80000
13705501|Binance|XRPUSDT|2021-02-01 13:33:42|0.5044|5000|2522|1|1612186422|1612186422|USDT|5000
13705505|Binance|XRPUSDT|2021-02-01 13:33:42|0.504|2716|1368.864|1|1612186422|1612186422|USDT|2716
13705507|Binance|XRPUSDT|2021-02-01 13:33:42|0.4994|60000|29964|1|1612186422|1612186422|USDT|60000
13705528|Binance|XRPUSDT|2021-02-01 13:33:42|0.5024|2049.1|1029.46784|1|1612186422|1612186422|USDT|2049.1
13705540|Binance|XRPUSDT|2021-02-01 13:33:42|0.5|29024.2|14512.1|1|1612186422|1612186422|USDT|29024.2
13705545|Binance|XRPUSDT|2021-02-01 13:33:42|0.5004|22598.9|11308.48956|1|1612186422|1612186422|USDT|22598.9
13705560|Binance|XRPUSDT|2021-02-01 13:33:42|0.5024|6956.5|3494.9456|1|1612186422|1612186422|USDT|6956.5
13705562|Binance|XRPUSDT|2021-02-01 13:33:42|0.5044|2868.5|1446.8714|1|1612186422|1612186422|USDT|2868.5
13705565|Binance|XRPUSDT|2021-02-01 13:33:42|0.5024|3960.9|1989.95616|1|1612186422|1612186422|USDT|3960.9
13705567|Binance|XRPUSDT|2021-02-01 13:33:42|0.5012|16551.4|8295.56168|1|1612186422|1612186422|USDT|16551.4
13705572|Binance|XRPUSDT|2021-02-01 13:33:42|0.5038|74602.7|37584.84026|1|1612186422|1612186422|USDT|74602.7
13705574|Binance|XRPUSDT|2021-02-01 13:33:42|0.5034|11109|5592.2706|1|1612186422|1612186422|USDT|11109
13705576|Binance|XRPUSDT|2021-02-01 13:33:42|0.502|16949.1|8508.4482|1|1612186422|1612186422|USDT|16949.1
13705577|Binance|XRPUSDT|2021-02-01 13:33:42|0.5013|6799.5|3408.58935|1|1612186422|1612186422|USDT|6799.5
13705579|Binance|XRPUSDT|2021-02-01 13:33:42|0.5034|2580.5|1299.0237|1|1612186422|1612186422|USDT|2580.5
13705582|Binance|XRPUSDT|2021-02-01 13:33:42|0.5047|2599.1|1311.76577|1|1612186422|1612186422|USDT|2599.1
13705583|Binance|XRPUSDT|2021-02-01 13:33:42|0.5052|2479.1|1252.44132|1|1612186422|1612186422|USDT|2479.1
13705589|Binance|XRPUSDT|2021-02-01 13:33:42|0.5006|2311.5|1157.1369|1|1612186422|1612186422|USDT|2311.5
13705598|Binance|XRPUSDT|2021-02-01 13:33:42|0.5006|10800|5406.48|1|1612186422|1612186422|USDT|10800
13705600|Binance|XRPUSDT|2021-02-01 13:33:42|0.5011|2284.2|1144.61262|1|1612186422|1612186422|USDT|2284.2
13705607|Binance|XRPUSDT|2021-02-01 13:33:42|0.5033|3292.3|1657.01459|1|1612186422|1612186422|USDT|3292.3
13705609|Binance|XRPUSDT|2021-02-01 13:33:42|0.5006|3500|1752.1|1|1612186422|1612186422|USDT|3500
13705623|Binance|XRPUSDT|2021-02-01 13:33:42|0.5039|3766.1|1897.73779|1|1612186422|1612186422|USDT|3766.1
13705624|Binance|XRPUSDT|2021-02-01 13:33:42|0.5042|3345|1686.549|1|1612186422|1612186422|USDT|3345
13705625|Binance|XRPUSDT|2021-02-01 13:33:42|0.5007|3306.2|1655.41434|1|1612186422|1612186422|USDT|3306.2
13705626|Binance|XRPUSDT|2021-02-01 13:33:42|0.5014|7492.9|3756.94006|1|1612186422|1612186422|USDT|7492.9
13705636|Binance|XRPUSDT|2021-02-01 13:33:42|0.5017|3250.2|1630.62534|1|1612186422|1612186422|USDT|3250.2
13705641|Binance|XRPUSDT|2021-02-01 13:33:42|0.5047|3654.5|1844.42615|1|1612186422|1612186422|USDT|3654.5
13705642|Binance|XRPUSDT|2021-02-01 13:33:42|0.5008|6156.4|3083.12512|1|1612186422|1612186422|USDT|6156.4
13705643|Binance|XRPUSDT|2021-02-01 13:33:42|0.5037|5000|2518.5|1|1612186422|1612186422|USDT|5000
13705644|Binance|XRPUSDT|2021-02-01 13:33:42|0.5041|10661.4|5374.41174|1|1612186422|1612186422|USDT|10661.4
13705649|Binance|XRPUSDT|2021-02-01 13:33:42|0.5011|13128.3|6578.59113|1|1612186422|1612186422|USDT|13128.3
13705650|Binance|XRPUSDT|2021-02-01 13:33:42|0.5014|2411|1208.8754|1|1612186422|1612186422|USDT|2411
13705652|Binance|XRPUSDT|2021-02-01 13:33:42|0.5006|10800|5406.48|1|1612186422|1612186422|USDT|10800
13705663|Binance|XRPUSDT|2021-02-01 13:33:42|0.5023|2883.5|1448.38205|1|1612186422|1612186422|USDT|2883.5
13705665|Binance|XRPUSDT|2021-02-01 13:33:42|0.5036|30000|15108|1|1612186422|1612186422|USDT|30000
13705667|Binance|XRPUSDT|2021-02-01 13:33:42|0.5043|2395.4|1208.00022|1|1612186422|1612186422|USDT|2395.4
13705668|Binance|XRPUSDT|2021-02-01 13:33:42|0.5037|19664.9|9905.21013|1|1612186422|1612186422|USDT|19664.9
13705670|Binance|XRPUSDT|2021-02-01 13:33:42|0.5006|2608.4|1305.76504|1|1612186422|1612186422|USDT|2608.4
13705676|Binance|XRPUSDT|2021-02-01 13:33:42|0.503|6000|3018|1|1612186422|1612186422|USDT|6000
13705678|Binance|XRPUSDT|2021-02-01 13:33:42|0.5025|3907.4|1963.4685|1|1612186422|1612186422|USDT|3907.4
13705682|Binance|XRPUSDT|2021-02-01 13:33:42|0.5025|48693.2|24468.333|1|1612186422|1612186422|USDT|48693.2
13705688|Binance|XRPUSD_PERP|2021-02-01 13:33:42|0.4999|300|3000|1|1612186422|1612186422|USD|6001.2003
13705694|Binance|XRPUSDT|2021-02-01 13:33:42|0.4995|2833.6|1415.3832|1|1612186422|1612186422|USDT|2833.6
13705697|Binance|XRPUSDT|2021-02-01 13:33:42|0.5028|8333.3|4189.98324|1|1612186422|1612186422|USDT|8333.3
13705698|Binance|XRPUSDT|2021-02-01 13:33:42|0.5042|3000|1512.6|1|1612186422|1612186422|USDT|3000
13705699|Binance|XRPUSDT|2021-02-01 13:33:42|0.5027|5360.6|2694.77362|1|1612186422|1612186422|USDT|5360.6
13705701|Binance|XRPUSDT|2021-02-01 13:33:42|0.499|27894.6|13919.4054|1|1612186422|1612186422|USDT|27894.6
13705704|Binance|XRPUSDT|2021-02-01 13:33:42|0.4997|14610.5|7300.86685|1|1612186422|1612186422|USDT|14610.5
13705716|Binance|XRPUSDT|2021-02-01 13:33:42|0.4994|10912.5|5449.7025|1|1612186422|1612186422|USDT|10912.5
13705722|Binance|XRPUSDT|2021-02-01 13:33:42|0.5002|2194.9|1097.88898|1|1612186422|1612186422|USDT|2194.9
13705723|Binance|XRPUSDT|2021-02-01 13:33:42|0.4999|3690.9|1845.08091|1|1612186422|1612186422|USDT|3690.9
13705736|Binance|XRPUSDT|2021-02-01 13:33:42|0.5001|10000|5001|1|1612186422|1612186423|USDT|10000
13705740|Binance|XRPUSD_PERP|2021-02-01 13:33:42|0.4998|775|7750|1|1612186422|1612186423|USD|15506.2025
13705748|Binance|XRPUSDT|2021-02-01 13:33:42|0.5002|2000|1000.4|1|1612186422|1612186423|USDT|2000
13705753|Binance|XRPUSD_PERP|2021-02-01 13:33:43|0.4998|377|3770|1|1612186423|1612186423|USD|7543.0173
13705755|Binance|XRPUSDT|2021-02-01 13:33:42|0.4985|52331.6|26087.3026|1|1612186422|1612186423|USDT|52331.6
13705756|Binance|XRPUSDT|2021-02-01 13:33:43|0.5002|3800.1|1900.81002|1|1612186423|1612186423|USDT|3800.1
13705758|Binance|XRPUSDT|2021-02-01 13:33:43|0.5|6930|3465|1|1612186423|1612186423|USDT|6930
13705759|Binance|XRPUSDT|2021-02-01 13:33:43|0.4997|3644|1820.9068|1|1612186423|1612186423|USDT|3644
13705766|Binance|XRPUSDT|2021-02-01 13:33:43|0.4996|3000|1498.8|1|1612186423|1612186423|USDT|3000
13705776|Binance|XRPUSDT|2021-02-01 13:33:43|0.5002|5596.7|2799.46934|1|1612186423|1612186423|USDT|5596.7
13705782|Binance|XRPUSDT|2021-02-01 13:33:43|0.5004|2000|1000.8|1|1612186423|1612186423|USDT|2000
13705783|Binance|XRPUSDT|2021-02-01 13:33:43|0.4999|4000|1999.6|1|1612186423|1612186423|USDT|4000
13705786|Binance|XRPUSDT|2021-02-01 13:33:43|0.5003|2000|1000.6|1|1612186423|1612186423|USDT|2000
13705790|Binance|XRPUSDT|2021-02-01 13:33:43|0.5001|2166|1083.2166|1|1612186423|1612186423|USDT|2166
13705802|Binance|XRPUSD_PERP|2021-02-01 13:33:43|0.4985|258|2580|1|1612186423|1612186423|USD|5175.5266
13705811|Binance|XRPUSDT|2021-02-01 13:33:43|0.4993|2309.9|1153.33307|1|1612186423|1612186423|USDT|2309.9
13705812|Binance|XRPUSDT|2021-02-01 13:33:43|0.4992|2092|1044.3264|1|1612186423|1612186423|USDT|2092
13705814|Binance|XRPUSDT|2021-02-01 13:33:43|0.4993|4000|1997.2|1|1612186423|1612186423|USDT|4000
13705822|Binance|XRPUSDT|2021-02-01 13:33:43|0.499|6918.8|3452.4812|1|1612186423|1612186423|USDT|6918.8
13705826|Binance|XRPUSDT|2021-02-01 13:33:43|0.499|2486.1|1240.5639|1|1612186423|1612186424|USDT|2486.1
13705831|Binance|XRPUSDT|2021-02-01 13:33:44|0.4991|9188|4585.7308|1|1612186424|1612186424|USDT|9188
13705834|Binance|XRPUSDT|2021-02-01 13:33:44|0.4992|4787.4|2389.87008|1|1612186424|1612186424|USDT|4787.4
13705836|Binance|XRPUSDT|2021-02-01 13:33:44|0.4993|3424.1|1709.65313|1|1612186424|1612186424|USDT|3424.1
13705851|Binance|XRPUSDT|2021-02-01 13:33:44|0.499|10000|4990|1|1612186424|1612186424|USDT|10000
13705860|Binance|XRPUSDT|2021-02-01 13:33:44|0.499|18214.9|9089.2351|1|1612186424|1612186424|USDT|18214.9
13705880|Binance|XRPUSDT|2021-02-01 13:33:45|0.4978|2733.4|1360.68652|1|1612186425|1612186425|USDT|2733.4
13705892|Binance|XRPUSDT|2021-02-01 13:33:45|0.497|2817.1|1400.0987|1|1612186425|1612186425|USDT|2817.1
13705894|Binance|XRPUSDT|2021-02-01 13:33:45|0.4968|5471.3|2718.14184|1|1612186425|1612186425|USDT|5471.3
13705900|Binance|XRPUSDT|2021-02-01 13:33:45|0.4989|3039.1|1516.20699|1|1612186425|1612186425|USDT|3039.1
13705901|Binance|XRPUSDT|2021-02-01 13:33:45|0.4973|22778|11327.4994|1|1612186425|1612186425|USDT|22778
13705909|Binance|XRPUSDT|2021-02-01 13:33:45|0.497|10161.8|5050.4146|1|1612186425|1612186425|USDT|10161.8
13705915|Binance|XRPUSDT|2021-02-01 13:33:45|0.497|11243.6|5588.0692|1|1612186425|1612186425|USDT|11243.6
13705916|Binance|XRPUSDT|2021-02-01 13:33:45|0.4974|10183.1|5065.07394|1|1612186425|1612186425|USDT|10183.1
13705920|Binance|XRPUSDT|2021-02-01 13:33:45|0.4986|4710|2348.406|1|1612186425|1612186425|USDT|4710
13705927|Binance|XRPUSDT|2021-02-01 13:33:45|0.4987|4722.1|2354.91127|1|1612186425|1612186425|USDT|4722.1
13705933|Binance|XRPUSDT|2021-02-01 13:33:45|0.4982|17173.7|8555.93734|1|1612186425|1612186425|USDT|17173.7
13705937|Binance|XRPUSDT|2021-02-01 13:33:45|0.4979|3524.7|1754.94813|1|1612186425|1612186425|USDT|3524.7
13705952|Binance|XRPUSD_PERP|2021-02-01 13:33:46|0.4963|153|1530|1|1612186426|1612186426|USD|3082.8129
13705957|Binance|XRPUSDT|2021-02-01 13:33:46|0.4977|3942.7|1962.28179|1|1612186426|1612186426|USDT|3942.7
13705958|Binance|XRPUSD_PERP|2021-02-01 13:33:46|0.4957|1780|17800|1|1612186426|1612186426|USD|35908.8159
13705960|Binance|XRPUSDT|2021-02-01 13:33:46|0.4977|3352.4|1668.48948|1|1612186426|1612186426|USDT|3352.4
13705961|Binance|XRPUSDT|2021-02-01 13:33:46|0.4986|3585.6|1787.78016|1|1612186426|1612186426|USDT|3585.6
13705962|Binance|XRPUSDT|2021-02-01 13:33:46|0.497|3235.8|1608.1926|1|1612186426|1612186426|USDT|3235.8
13705963|Binance|XRPUSDT|2021-02-01 13:33:46|0.4975|4410.5|2194.22375|1|1612186426|1612186426|USDT|4410.5
13705964|Binance|XRPUSDT|2021-02-01 13:33:46|0.4977|6026.6|2999.43882|1|1612186426|1612186426|USDT|6026.6
13705966|Binance|XRPUSDT|2021-02-01 13:33:46|0.4971|2136.8|1062.20328|1|1612186426|1612186426|USDT|2136.8
13705967|Binance|XRPUSDT|2021-02-01 13:33:46|0.4969|12700.4|6310.82876|1|1612186426|1612186426|USDT|12700.4
13705971|Binance|XRPUSDT|2021-02-01 13:33:46|0.4984|13388|6672.5792|1|1612186426|1612186426|USDT|13388
13705977|Binance|XRPUSDT|2021-02-01 13:33:46|0.4968|3800|1887.84|1|1612186426|1612186426|USDT|3800
13705981|Binance|XRPUSDT|2021-02-01 13:33:46|0.4967|29110.3|14459.08601|1|1612186426|1612186426|USDT|29110.3
13705982|Binance|XRPUSDT|2021-02-01 13:33:46|0.4971|9721.4|4832.50794|1|1612186426|1612186426|USDT|9721.4
13705985|Binance|XRPUSDT|2021-02-01 13:33:46|0.4978|2952.8|1469.90384|1|1612186426|1612186426|USDT|2952.8
13705993|Binance|XRPUSDT|2021-02-01 13:33:46|0.497|2537.7|1261.2369|1|1612186426|1612186426|USDT|2537.7
13705997|Binance|XRPUSDT|2021-02-01 13:33:46|0.4968|8419.2|4182.65856|1|1612186426|1612186426|USDT|8419.2
13706004|Binance|XRPUSDT|2021-02-01 13:33:46|0.4972|16044.3|7977.22596|1|1612186426|1612186426|USDT|16044.3
13706007|Binance|XRPUSDT|2021-02-01 13:33:46|0.4972|2540.6|1263.18632|1|1612186426|1612186426|USDT|2540.6
13706015|Binance|XRPUSDT|2021-02-01 13:33:46|0.4971|3579.5|1779.36945|1|1612186426|1612186426|USDT|3579.5
13706020|Binance|XRPUSDT|2021-02-01 13:33:46|0.497|5630.8|2798.5076|1|1612186426|1612186426|USDT|5630.8
13706032|Binance|XRPUSDT|2021-02-01 13:33:46|0.4983|2349.6|1170.80568|1|1612186426|1612186426|USDT|2349.6
13706035|Binance|XRPUSD_210625|2021-02-01 13:33:46|0.4896|159|1590|1|1612186426|1612186426|USD|3247.5491
13706036|Binance|XRPUSD_210326|2021-02-01 13:33:46|0.4903|146|1460|1|1612186426|1612186426|USD|2977.7688
13706037|Binance|XRPUSD_PERP|2021-02-01 13:33:46|0.494|343|3430|1|1612186426|1612186426|USD|6943.3199
13706046|Binance|XRPUSD_PERP|2021-02-01 13:33:46|0.4946|200|2000|1|1612186426|1612186426|USD|4043.6717
13706053|Binance|XRPUSD_PERP|2021-02-01 13:33:46|0.4939|2672|26720|1|1612186426|1612186427|USD|54100.0203
13706082|Binance|XRPUSDT|2021-02-01 13:33:47|0.4944|7424.1|3670.47504|1|1612186427|1612186427|USDT|7424.1
13706088|Binance|XRPUSDT|2021-02-01 13:33:47|0.4954|3997.8|1980.51012|1|1612186427|1612186427|USDT|3997.8
13706094|Binance|XRPUSDT|2021-02-01 13:33:47|0.4967|4042.4|2007.86008|1|1612186427|1612186427|USDT|4042.4
13706096|Binance|XRPUSDT|2021-02-01 13:33:47|0.4967|3187|1582.9829|1|1612186427|1612186427|USDT|3187
13706097|Binance|XRPUSDT|2021-02-01 13:33:47|0.4967|2165.8|1075.75286|1|1612186427|1612186427|USDT|2165.8
13706101|Binance|XRPUSDT|2021-02-01 13:33:47|0.4967|2281.1|1133.02237|1|1612186427|1612186427|USDT|2281.1
13706104|Binance|XRPUSDT|2021-02-01 13:33:47|0.4969|8072.7|4011.32463|1|1612186427|1612186427|USDT|8072.7
13706110|Binance|XRPUSDT|2021-02-01 13:33:47|0.4968|281115.7|139658.27976|1|1612186427|1612186427|USDT|281115.7
13706114|Binance|XRPUSDT|2021-02-01 13:33:47|0.4956|3166.5|1569.3174|1|1612186427|1612186427|USDT|3166.5
13706128|Binance|XRPUSDT|2021-02-01 13:33:47|0.4967|6170.3|3064.78801|1|1612186427|1612186427|USDT|6170.3
13706133|Binance|XRPUSDT|2021-02-01 13:33:47|0.4964|18893.8|9378.88232|1|1612186427|1612186428|USDT|18893.8
13706134|Binance|XRPUSDT|2021-02-01 13:33:47|0.4951|2807.7|1390.09227|1|1612186427|1612186428|USDT|2807.7
13706141|Binance|XRPUSDT|2021-02-01 13:33:47|0.495|80831.3|40011.4935|1|1612186427|1612186428|USDT|80831.3
13706142|Binance|XRPUSDT|2021-02-01 13:33:47|0.496|27114.7|13448.8912|1|1612186427|1612186428|USDT|27114.7
13706143|Binance|XRPUSDT|2021-02-01 13:33:47|0.4953|2218|1098.5754|1|1612186427|1612186428|USDT|2218
13706156|Binance|XRPUSDT|2021-02-01 13:33:48|0.4957|3193.5|1583.01795|1|1612186428|1612186428|USDT|3193.5
13706157|Binance|XRPUSDT|2021-02-01 13:33:48|0.4952|2327|1152.3304|1|1612186428|1612186428|USDT|2327
13706158|Binance|XRPUSDT|2021-02-01 13:33:48|0.4951|7943.7|3932.92587|1|1612186428|1612186428|USDT|7943.7
13706162|Binance|XRPUSDT|2021-02-01 13:33:48|0.4943|6725|3324.1675|1|1612186428|1612186428|USDT|6725
13706169|Binance|XRPUSDT|2021-02-01 13:33:48|0.494|30000|14820|1|1612186428|1612186428|USDT|30000
13706183|Binance|XRPUSDT|2021-02-01 13:33:48|0.496|5341.2|2649.2352|1|1612186428|1612186428|USDT|5341.2
13706186|Binance|XRPUSDT|2021-02-01 13:33:48|0.4946|2260.6|1118.09276|1|1612186428|1612186428|USDT|2260.6
13706188|Binance|XRPUSDT|2021-02-01 13:33:48|0.4958|29966.6|14857.44028|1|1612186428|1612186428|USDT|29966.6
13706191|Binance|XRPUSDT|2021-02-01 13:33:48|0.4954|17826.8|8831.39672|1|1612186428|1612186428|USDT|17826.8
13706192|Binance|XRPUSDT|2021-02-01 13:33:48|0.4966|2913.9|1447.04274|1|1612186428|1612186428|USDT|2913.9
13706193|Binance|XRPUSDT|2021-02-01 13:33:48|0.4957|18682.6|9260.96482|1|1612186428|1612186428|USDT|18682.6
13706196|Binance|XRPUSDT|2021-02-01 13:33:48|0.4962|2368.2|1175.10084|1|1612186428|1612186428|USDT|2368.2
13706197|Binance|XRPUSDT|2021-02-01 13:33:48|0.4944|38523.8|19046.16672|1|1612186428|1612186428|USDT|38523.8
13706201|Binance|XRPUSDT|2021-02-01 13:33:48|0.496|2616.4|1297.7344|1|1612186428|1612186428|USDT|2616.4
13706207|Binance|XRPUSDT|2021-02-01 13:33:48|0.4948|4598.8|2275.48624|1|1612186428|1612186428|USDT|4598.8
13706212|Binance|XRPUSDT|2021-02-01 13:33:48|0.4944|55000|27192|1|1612186428|1612186428|USDT|55000
13706216|Binance|XRPUSDT|2021-02-01 13:33:48|0.4968|2949.8|1465.46064|1|1612186428|1612186428|USDT|2949.8
13706219|Binance|XRPUSDT|2021-02-01 13:33:48|0.4954|3279.7|1624.76338|1|1612186428|1612186428|USDT|3279.7
13706222|Binance|XRPUSDT|2021-02-01 13:33:48|0.4954|12721|6301.9834|1|1612186428|1612186428|USDT|12721
13706225|Binance|XRPUSDT|2021-02-01 13:33:48|0.495|27000|13365|1|1612186428|1612186428|USDT|27000
13706226|Binance|XRPUSDT|2021-02-01 13:33:48|0.4956|5335.9|2644.47204|1|1612186428|1612186428|USDT|5335.9
13706229|Binance|XRPUSDT|2021-02-01 13:33:48|0.4949|5000|2474.5|1|1612186428|1612186428|USDT|5000
13706232|Binance|XRPUSDT|2021-02-01 13:33:48|0.4959|3461.4|1716.50826|1|1612186428|1612186428|USDT|3461.4
13706240|Binance|XRPUSDT|2021-02-01 13:33:48|0.4948|24108.9|11929.08372|1|1612186428|1612186428|USDT|24108.9
13706241|Binance|XRPUSDT|2021-02-01 13:33:48|0.4952|29965.8|14839.06416|1|1612186428|1612186428|USDT|29965.8
13706245|Binance|XRPUSDT|2021-02-01 13:33:48|0.4955|28982.3|14360.72965|1|1612186428|1612186428|USDT|28982.3
13706249|Binance|XRPUSDT|2021-02-01 13:33:48|0.4939|77630|38341.457|1|1612186428|1612186428|USDT|77630
13706252|Binance|XRPUSDT|2021-02-01 13:33:48|0.4944|24732.8|12227.89632|1|1612186428|1612186428|USDT|24732.8
13706254|Binance|XRPUSDT|2021-02-01 13:33:48|0.4956|34191.4|16945.25784|1|1612186428|1612186428|USDT|34191.4
13706255|Binance|XRPUSDT|2021-02-01 13:33:48|0.4939|3423.1|1690.66909|1|1612186428|1612186428|USDT|3423.1
13706258|Binance|XRPUSDT|2021-02-01 13:33:48|0.4947|6778.8|3353.47236|1|1612186428|1612186428|USDT|6778.8
13706260|Binance|XRPUSDT|2021-02-01 13:33:48|0.4958|9406|4663.4948|1|1612186428|1612186428|USDT|9406
13706262|Binance|XRPUSDT|2021-02-01 13:33:48|0.4956|10000|4956|1|1612186428|1612186428|USDT|10000
13706267|Binance|XRPUSDT|2021-02-01 13:33:48|0.4942|8000|3953.6|1|1612186428|1612186428|USDT|8000
13706271|Binance|XRPUSDT|2021-02-01 13:33:48|0.495|3431.5|1698.5925|1|1612186428|1612186428|USDT|3431.5
13706273|Binance|XRPUSDT|2021-02-01 13:33:48|0.4954|6202.7|3072.81758|1|1612186428|1612186428|USDT|6202.7
13706276|Binance|XRPUSDT|2021-02-01 13:33:48|0.495|8049.7|3984.6015|1|1612186428|1612186428|USDT|8049.7
13706278|Binance|XRPUSDT|2021-02-01 13:33:48|0.4964|9984|4956.0576|1|1612186428|1612186428|USDT|9984
13706279|Binance|XRPUSDT|2021-02-01 13:33:48|0.4942|8890.2|4393.53684|1|1612186428|1612186428|USDT|8890.2
13706280|Binance|XRPUSDT|2021-02-01 13:33:48|0.4937|40000|19748|1|1612186428|1612186428|USDT|40000
13706286|Binance|XRPUSDT|2021-02-01 13:33:48|0.494|4906|2423.564|1|1612186428|1612186428|USDT|4906
13706291|Binance|XRPUSDT|2021-02-01 13:33:48|0.4952|5000|2476|1|1612186428|1612186428|USDT|5000
13706298|Binance|XRPUSDT|2021-02-01 13:33:48|0.4944|5034.1|2488.85904|1|1612186428|1612186428|USDT|5034.1
13706299|Binance|XRPUSDT|2021-02-01 13:33:48|0.4939|2906.3|1435.42157|1|1612186428|1612186428|USDT|2906.3
13706303|Binance|XRPUSDT|2021-02-01 13:33:48|0.4939|10800|5334.12|1|1612186428|1612186428|USDT|10800
13706305|Binance|XRPUSDT|2021-02-01 13:33:48|0.4965|11965.7|5940.97005|1|1612186428|1612186428|USDT|11965.7
13706308|Binance|XRPUSDT|2021-02-01 13:33:48|0.4939|2614.9|1291.49911|1|1612186428|1612186428|USDT|2614.9
13706316|Binance|XRPUSDT|2021-02-01 13:33:48|0.4961|8642.5|4287.54425|1|1612186428|1612186428|USDT|8642.5
13706317|Binance|XRPUSDT|2021-02-01 13:33:48|0.4928|253798.9|125072.09792|1|1612186428|1612186428|USDT|253798.9
13706318|Binance|XRPUSDT|2021-02-01 13:33:48|0.4942|12183.4|6021.03628|1|1612186428|1612186428|USDT|12183.4
13706319|Binance|XRPUSDT|2021-02-01 13:33:48|0.4935|32998.3|16284.66105|1|1612186428|1612186428|USDT|32998.3
13706320|Binance|XRPUSDT|2021-02-01 13:33:48|0.4906|434369.1|213101.48046|1|1612186428|1612186428|USDT|434369.1
13706329|Binance|XRPUSDT|2021-02-01 13:33:48|0.4963|14829.4|7359.83122|1|1612186428|1612186428|USDT|14829.4
13706348|Binance|XRPUSDT|2021-02-01 13:33:49|0.4977|4477.6|2228.50152|1|1612186429|1612186429|USDT|4477.6
13706349|Binance|XRPUSDT|2021-02-01 13:33:49|0.4977|5957.7|2965.14729|1|1612186429|1612186429|USDT|5957.7
13706352|Binance|XRPUSDT|2021-02-01 13:33:49|0.4979|100000|49790|1|1612186429|1612186429|USDT|100000
13706353|Binance|XRPUSDT|2021-02-01 13:33:49|0.498|4641.7|2311.5666|1|1612186429|1612186429|USDT|4641.7
13706355|Binance|XRPUSDT|2021-02-01 13:33:49|0.4984|10000|4984|1|1612186429|1612186429|USDT|10000
13706359|Binance|XRPUSDT|2021-02-01 13:33:49|0.4978|14880.9|7407.71202|1|1612186429|1612186429|USDT|14880.9
13706368|Binance|XRPUSDT|2021-02-01 13:33:49|0.4978|5205.6|2591.34768|1|1612186429|1612186429|USDT|5205.6
13706369|Binance|XRPUSDT|2021-02-01 13:33:49|0.4977|25000|12442.5|1|1612186429|1612186429|USDT|25000
13706377|Binance|XRPUSDT|2021-02-01 13:33:49|0.4968|5200|2583.36|1|1612186429|1612186429|USDT|5200
13706380|Binance|XRPUSDT|2021-02-01 13:33:49|0.4969|11129.5|5530.24855|1|1612186429|1612186429|USDT|11129.5
13706386|Binance|XRPUSDT|2021-02-01 13:33:49|0.4969|2839.8|1411.09662|1|1612186429|1612186429|USDT|2839.8
13706392|Binance|XRPUSDT|2021-02-01 13:33:49|0.4967|2991.2|1485.72904|1|1612186429|1612186429|USDT|2991.2
13706393|Binance|XRPUSDT|2021-02-01 13:33:49|0.4967|4919.5|2443.51565|1|1612186429|1612186429|USDT|4919.5
13706394|Binance|XRPUSDT|2021-02-01 13:33:49|0.4967|2985|1482.6495|1|1612186429|1612186429|USDT|2985
13706399|Binance|XRPUSDT|2021-02-01 13:33:49|0.4976|5447.7|2710.77552|1|1612186429|1612186429|USDT|5447.7
13706401|Binance|XRPUSDT|2021-02-01 13:33:49|0.4972|12483.3|6206.69676|1|1612186429|1612186429|USDT|12483.3
13706410|Binance|XRPUSDT|2021-02-01 13:33:49|0.4973|3882.4|1930.71752|1|1612186429|1612186429|USDT|3882.4
13706411|Binance|XRPUSDT|2021-02-01 13:33:49|0.4968|3013.7|1497.20616|1|1612186429|1612186429|USDT|3013.7
13706412|Binance|XRPUSDT|2021-02-01 13:33:49|0.4967|6181.8|3070.50006|1|1612186429|1612186429|USDT|6181.8
13706413|Binance|XRPUSDT|2021-02-01 13:33:49|0.4967|4651.9|2310.59873|1|1612186429|1612186429|USDT|4651.9
13706414|Binance|XRPUSDT|2021-02-01 13:33:49|0.4967|5003.4|2485.18878|1|1612186429|1612186429|USDT|5003.4
13706418|Binance|XRPUSDT|2021-02-01 13:33:49|0.4965|2061.2|1023.3858|1|1612186429|1612186430|USDT|2061.2
13706421|Binance|XRPUSDT|2021-02-01 13:33:49|0.4964|4220.8|2095.20512|1|1612186429|1612186430|USDT|4220.8
13706423|Binance|XRPUSDT|2021-02-01 13:33:49|0.4964|2939.7|1459.26708|1|1612186429|1612186430|USDT|2939.7
13706424|Binance|XRPUSDT|2021-02-01 13:33:49|0.4964|8000|3971.2|1|1612186429|1612186430|USDT|8000
13706425|Binance|XRPUSDT|2021-02-01 13:33:49|0.4964|4230.2|2099.87128|1|1612186429|1612186430|USDT|4230.2
13706426|Binance|XRPUSDT|2021-02-01 13:33:49|0.4963|5286.8|2623.83884|1|1612186429|1612186430|USDT|5286.8
13706427|Binance|XRPUSDT|2021-02-01 13:33:49|0.4962|4988.7|2475.39294|1|1612186429|1612186430|USDT|4988.7
13706434|Binance|XRPUSDT|2021-02-01 13:33:49|0.496|10800|5356.8|1|1612186429|1612186430|USDT|10800
13706437|Binance|XRPUSDT|2021-02-01 13:33:49|0.496|46624|23125.504|1|1612186429|1612186430|USDT|46624
13706439|Binance|XRPUSDT|2021-02-01 13:33:49|0.496|4930.3|2445.4288|1|1612186429|1612186430|USDT|4930.3
13706441|Binance|XRPUSDT|2021-02-01 13:33:49|0.496|2212.2|1097.2512|1|1612186429|1612186430|USDT|2212.2
13706443|Binance|XRPUSDT|2021-02-01 13:33:49|0.4959|105220.3|52178.74677|1|1612186429|1612186430|USDT|105220.3
13706446|Binance|XRPUSDT|2021-02-01 13:33:50|0.4961|3000|1488.3|1|1612186430|1612186430|USDT|3000
13706453|Binance|XRPUSDT|2021-02-01 13:33:50|0.4956|10000|4956|1|1612186430|1612186430|USDT|10000
13706454|Binance|XRPUSDT|2021-02-01 13:33:50|0.495|78429|38822.355|1|1612186430|1612186430|USDT|78429
13706455|Binance|XRPUSDT|2021-02-01 13:33:50|0.4948|5800.7|2870.18636|1|1612186430|1612186430|USDT|5800.7
13706458|Binance|XRPUSDT|2021-02-01 13:33:50|0.4963|10000|4963|1|1612186430|1612186430|USDT|10000
13706463|Binance|XRPUSDT|2021-02-01 13:33:50|0.4963|6421.9|3187.18897|1|1612186430|1612186430|USDT|6421.9
13706466|Binance|XRPUSDT|2021-02-01 13:33:50|0.495|11887.8|5884.461|1|1612186430|1612186430|USDT|11887.8
13706467|Binance|XRPUSDT|2021-02-01 13:33:50|0.4959|3058.8|1516.85892|1|1612186430|1612186430|USDT|3058.8
13706468|Binance|XRPUSDT|2021-02-01 13:33:50|0.4948|32000|15833.6|1|1612186430|1612186430|USDT|32000
13706469|Binance|XRPUSDT|2021-02-01 13:33:50|0.4941|4069.5|2010.73995|1|1612186430|1612186430|USDT|4069.5
13706472|Binance|XRPUSDT|2021-02-01 13:33:50|0.4936|4838.5|2388.2836|1|1612186430|1612186430|USDT|4838.5
13706473|Binance|XRPUSDT|2021-02-01 13:33:50|0.4938|5716.7|2822.90646|1|1612186430|1612186430|USDT|5716.7
13706482|Binance|XRPUSDT|2021-02-01 13:33:50|0.4935|85971.1|42426.73785|1|1612186430|1612186430|USDT|85971.1
13706484|Binance|XRPUSDT|2021-02-01 13:33:50|0.4939|2483.9|1226.79821|1|1612186430|1612186430|USDT|2483.9
13706499|Binance|XRPUSDT|2021-02-01 13:33:50|0.4962|7507.5|3725.2215|1|1612186430|1612186430|USDT|7507.5
13706504|Binance|XRPUSDT|2021-02-01 13:33:50|0.4962|8595.7|4265.18634|1|1612186430|1612186430|USDT|8595.7
13706509|Binance|XRPUSDT|2021-02-01 13:33:50|0.493|7248|3573.264|1|1612186430|1612186430|USDT|7248
13706513|Binance|XRPUSDT|2021-02-01 13:33:50|0.4935|2597.9|1282.06365|1|1612186430|1612186430|USDT|2597.9
13706517|Binance|XRPUSDT|2021-02-01 13:33:50|0.496|5000|2480|2|1612186430|1612186430|USDT|5000
13706555|Binance|XRPUSD_PERP|2021-02-01 13:33:52|0.497|210|2100|1|1612186432|1612186432|USD|4225.3522
13706559|Binance|XRPUSD_PERP|2021-02-01 13:33:52|0.4963|379|3790|1|1612186432|1612186432|USD|7636.5102
13706576|Binance|XRPUSDT|2021-02-01 13:33:53|0.5018|4073.3|2043.98194|2|1612186433|1612186433|USDT|4073.3
13706579|Binance|XRPUSDT|2021-02-01 13:33:53|0.5018|2210.7|1109.32926|2|1612186433|1612186433|USDT|2210.7
13706581|Binance|XRPUSDT|2021-02-01 13:33:53|0.5018|7053|3539.1954|2|1612186433|1612186433|USDT|7053
13706582|Binance|XRPUSDT|2021-02-01 13:33:53|0.5018|6775.9|3400.14662|2|1612186433|1612186433|USDT|6775.9
13706584|Binance|XRPUSDT|2021-02-01 13:33:53|0.5022|4244.4|2131.53768|2|1612186433|1612186433|USDT|4244.4
13706585|Binance|XRPUSDT|2021-02-01 13:33:53|0.5019|8130.9|4080.89871|2|1612186433|1612186433|USDT|8130.9
13706587|Binance|XRPUSDT|2021-02-01 13:33:53|0.5017|16794.5|8425.80065|2|1612186433|1612186433|USDT|16794.5
13706588|Binance|XRPUSDT|2021-02-01 13:33:53|0.5018|10966|5502.7388|2|1612186433|1612186433|USDT|10966
13706589|Binance|XRPUSDT|2021-02-01 13:33:53|0.5018|6570.1|3296.87618|2|1612186433|1612186433|USDT|6570.1
13706593|Binance|XRPUSDT|2021-02-01 13:33:53|0.5019|3966.8|1990.93692|2|1612186433|1612186433|USDT|3966.8
13706594|Binance|XRPUSDT|2021-02-01 13:33:53|0.5022|12226.1|6139.94742|2|1612186433|1612186433|USDT|12226.1
13706611|Binance|XRPUSDT|2021-02-01 13:33:54|0.5019|11321|5682.0099|2|1612186434|1612186434|USDT|11321
13706614|Binance|XRPUSDT|2021-02-01 13:33:54|0.5026|19464.8|9783.00848|2|1612186434|1612186434|USDT|19464.8
13706615|Binance|XRPUSDT|2021-02-01 13:33:54|0.5021|7031.8|3530.66678|2|1612186434|1612186434|USDT|7031.8
13706616|Binance|XRPUSDT|2021-02-01 13:33:54|0.5019|2121.8|1064.93142|2|1612186434|1612186434|USDT|2121.8
13706619|Binance|XRPUSDT|2021-02-01 13:33:54|0.5018|3719.9|1866.64582|2|1612186434|1612186434|USDT|3719.9
13706622|Binance|XRPUSDT|2021-02-01 13:33:54|0.5019|12543.2|6295.43208|2|1612186434|1612186434|USDT|12543.2
13706623|Binance|XRPUSDT|2021-02-01 13:33:54|0.5019|4391.9|2204.29461|2|1612186434|1612186434|USDT|4391.9
13706624|Binance|XRPUSDT|2021-02-01 13:33:54|0.5019|6514.5|3269.62755|2|1612186434|1612186434|USDT|6514.5
13706626|Binance|XRPUSDT|2021-02-01 13:33:54|0.5019|10317.7|5178.45363|2|1612186434|1612186434|USDT|10317.7
13706628|Binance|XRPUSDT|2021-02-01 13:33:54|0.5021|2536|1273.3256|2|1612186434|1612186434|USDT|2536
13706629|Binance|XRPUSDT|2021-02-01 13:33:54|0.5019|3517.4|1765.38306|2|1612186434|1612186434|USDT|3517.4
13706630|Binance|XRPUSDT|2021-02-01 13:33:54|0.5018|18028.1|9046.50058|2|1612186434|1612186434|USDT|18028.1
13706631|Binance|XRPUSDT|2021-02-01 13:33:54|0.5018|3767.8|1890.68204|2|1612186434|1612186434|USDT|3767.8
13706632|Binance|XRPUSDT|2021-02-01 13:33:54|0.5022|2461.3|1236.06486|2|1612186434|1612186434|USDT|2461.3
13706636|Binance|XRPUSDT|2021-02-01 13:33:54|0.5022|9001.6|4520.60352|2|1612186434|1612186434|USDT|9001.6
13706638|Binance|XRPUSDT|2021-02-01 13:33:54|0.5018|3702.8|1858.06504|2|1612186434|1612186434|USDT|3702.8
13706639|Binance|XRPUSDT|2021-02-01 13:33:54|0.5019|3885.5|1950.13245|2|1612186434|1612186434|USDT|3885.5
13706646|Binance|XRPUSDT|2021-02-01 13:33:54|0.5021|5591.9|2807.69299|2|1612186434|1612186434|USDT|5591.9
13706647|Binance|XRPUSDT|2021-02-01 13:33:54|0.5019|11146.6|5594.47854|2|1612186434|1612186434|USDT|11146.6
13706649|Binance|XRPUSDT|2021-02-01 13:33:54|0.5018|6481.5|3252.4167|2|1612186434|1612186434|USDT|6481.5
13706651|Binance|XRPUSDT|2021-02-01 13:33:54|0.5019|8103.5|4067.14665|2|1612186434|1612186434|USDT|8103.5
13706652|Binance|XRPUSDT|2021-02-01 13:33:54|0.5018|11023.8|5531.74284|2|1612186434|1612186434|USDT|11023.8
13706653|Binance|XRPUSDT|2021-02-01 13:33:54|0.5018|2952.2|1481.41396|2|1612186434|1612186434|USDT|2952.2
13706654|Binance|XRPUSDT|2021-02-01 13:33:54|0.5019|3644.7|1829.27493|2|1612186434|1612186434|USDT|3644.7
13706655|Binance|XRPUSDT|2021-02-01 13:33:54|0.5027|2201.7|1106.79459|2|1612186434|1612186434|USDT|2201.7
13706657|Binance|XRPUSDT|2021-02-01 13:33:54|0.5017|14893.1|7471.86827|2|1612186434|1612186434|USDT|14893.1
13706658|Binance|XRPUSDT|2021-02-01 13:33:54|0.5018|10878.5|5458.8313|2|1612186434|1612186434|USDT|10878.5
13706668|Binance|XRPUSDT|2021-02-01 13:33:54|0.502|5858.1|2940.7662|2|1612186434|1612186434|USDT|5858.1
13706670|Binance|XRPUSDT|2021-02-01 13:33:54|0.5018|3065.7|1538.36826|2|1612186434|1612186434|USDT|3065.7
13706671|Binance|XRPUSDT|2021-02-01 13:33:54|0.5018|5478|2748.8604|2|1612186434|1612186434|USDT|5478
13706674|Binance|XRPUSDT|2021-02-01 13:33:54|0.5019|18804.5|9437.97855|2|1612186434|1612186434|USDT|18804.5
13706676|Binance|XRPUSDT|2021-02-01 13:33:54|0.5019|2255.4|1131.98526|2|1612186434|1612186434|USDT|2255.4
13706680|Binance|XRPUSDT|2021-02-01 13:33:54|0.5019|10643.6|5342.02284|2|1612186434|1612186434|USDT|10643.6
13706681|Binance|XRPUSDT|2021-02-01 13:33:54|0.5019|4500.1|2258.60019|2|1612186434|1612186434|USDT|4500.1
13706683|Binance|XRPUSDT|2021-02-01 13:33:54|0.5019|8543.9|4288.18341|2|1612186434|1612186434|USDT|8543.9
13706684|Binance|XRPUSDT|2021-02-01 13:33:54|0.5018|12669.2|6357.40456|2|1612186434|1612186434|USDT|12669.2
13706688|Binance|XRPUSDT|2021-02-01 13:33:54|0.5019|6174.3|3098.88117|2|1612186434|1612186434|USDT|6174.3
13706689|Binance|XRPUSDT|2021-02-01 13:33:54|0.5019|4100.5|2058.04095|2|1612186434|1612186434|USDT|4100.5
13706690|Binance|XRPUSDT|2021-02-01 13:33:54|0.5021|6096.2|3060.90202|2|1612186434|1612186434|USDT|6096.2
13706696|Binance|XRPUSDT|2021-02-01 13:33:54|0.5018|6380.8|3201.88544|2|1612186434|1612186434|USDT|6380.8
13706700|Binance|XRPUSDT|2021-02-01 13:33:54|0.5019|10632.9|5336.65251|2|1612186434|1612186434|USDT|10632.9
13706703|Binance|XRPUSDT|2021-02-01 13:33:54|0.5018|18683.9|9375.58102|2|1612186434|1612186434|USDT|18683.9
13706704|Binance|XRPUSDT|2021-02-01 13:33:54|0.5018|2851.2|1430.73216|2|1612186434|1612186434|USDT|2851.2
13706706|Binance|XRPUSDT|2021-02-01 13:33:54|0.5018|5727|2873.8086|2|1612186434|1612186434|USDT|5727
13706707|Binance|XRPUSDT|2021-02-01 13:33:54|0.5018|8345.4|4187.72172|2|1612186434|1612186434|USDT|8345.4
13706710|Binance|XRPUSDT|2021-02-01 13:33:54|0.5017|2212.3|1109.91091|2|1612186434|1612186434|USDT|2212.3
13706712|Binance|XRPUSDT|2021-02-01 13:33:54|0.5018|9737.4|4886.22732|2|1612186434|1612186434|USDT|9737.4
13706713|Binance|XRPUSDT|2021-02-01 13:33:54|0.5018|7682.4|3855.02832|2|1612186434|1612186434|USDT|7682.4
13706714|Binance|XRPUSDT|2021-02-01 13:33:54|0.5018|10725.6|5382.10608|2|1612186434|1612186434|USDT|10725.6
13706731|Binance|XRPUSDT|2021-02-01 13:33:55|0.5017|9531.7|4782.05389|1|1612186435|1612186435|USDT|9531.7
13706736|Binance|XRPUSDT|2021-02-01 13:33:55|0.5007|3406|1705.3842|1|1612186435|1612186435|USDT|3406
13706740|Binance|XRPUSDT|2021-02-01 13:33:55|0.5|5013.5|2506.75|1|1612186435|1612186436|USDT|5013.5
13706745|Binance|XRPUSDT|2021-02-01 13:33:56|0.4989|6974.1|3479.37849|1|1612186436|1612186436|USDT|6974.1
13706746|Binance|XRPUSDT|2021-02-01 13:33:56|0.4989|4044.5|2017.80105|1|1612186436|1612186436|USDT|4044.5
13706749|Binance|XRPUSDT|2021-02-01 13:33:56|0.4991|2500|1247.75|1|1612186436|1612186436|USDT|2500
13706752|Binance|XRPUSDT|2021-02-01 13:33:56|0.4991|3006.8|1500.69388|1|1612186436|1612186436|USDT|3006.8
13706753|Binance|XRPUSDT|2021-02-01 13:33:56|0.4983|2615.6|1303.35348|1|1612186436|1612186436|USDT|2615.6
13706755|Binance|XRPUSDT|2021-02-01 13:33:56|0.499|6500|3243.5|1|1612186436|1612186436|USDT|6500
13706756|Binance|XRPUSDT|2021-02-01 13:33:56|0.4984|11199.4|5581.78096|1|1612186436|1612186436|USDT|11199.4
13706765|Binance|XRPUSDT|2021-02-01 13:33:56|0.5026|4966.9|2496.36394|1|1612186436|1612186436|USDT|4966.9
13706768|Binance|XRPUSDT|2021-02-01 13:33:56|0.5026|2000|1005.2|1|1612186436|1612186436|USDT|2000
13706781|Binance|XRPUSDT|2021-02-01 13:33:57|0.5032|26156.8|13162.10176|1|1612186437|1612186438|USDT|26156.8
13706785|Binance|XRPUSD_PERP|2021-02-01 13:33:58|0.4996|122|1220|1|1612186438|1612186439|USD|2441.9536
13707349|Binance|XRPUSDT|2021-02-01 13:34:04|0.5031|4647.1|2337.95601|1|1612186444|1612186444|USDT|4647.1
13707352|Binance|XRPUSDT|2021-02-01 13:34:04|0.4992|10000|4992|1|1612186444|1612186445|USDT|10000
13707356|Binance|XRPUSDT|2021-02-01 13:34:04|0.499|6682.5|3334.5675|1|1612186444|1612186445|USDT|6682.5
13707360|Binance|XRPUSDT|2021-02-01 13:34:05|0.4981|5475|2727.0975|1|1612186445|1612186445|USDT|5475
13707361|Binance|XRPUSDT|2021-02-01 13:34:05|0.498|20421.5|10169.907|1|1612186445|1612186445|USDT|20421.5
13707362|Binance|XRPUSDT|2021-02-01 13:34:05|0.498|2836.6|1412.6268|1|1612186445|1612186445|USDT|2836.6
13707368|Binance|XRPUSD_PERP|2021-02-01 13:34:05|0.4937|323|3230|1|1612186445|1612186445|USD|6542.4347
13707371|Binance|XRPUSD_PERP|2021-02-01 13:34:05|0.4943|240|2400|1|1612186445|1612186446|USD|4855.3511
13707372|Binance|XRPUSD_210326|2021-02-01 13:34:05|0.4894|164|1640|1|1612186445|1612186446|USD|3351.0421
13707374|Binance|XRPUSD_PERP|2021-02-01 13:34:05|0.4943|145|1450|1|1612186445|1612186446|USD|2933.4413
13707375|Binance|XRPUSD_PERP|2021-02-01 13:34:05|0.4943|300|3000|1|1612186445|1612186446|USD|6069.1888
13707378|Binance|XRPUSDT|2021-02-01 13:34:06|0.5022|4735.7|2378.26854|1|1612186446|1612186446|USDT|4735.7
13707386|Binance|XRPUSD_210625|2021-02-01 13:34:07|0.492|289|2890|1|1612186447|1612186447|USD|5873.9838
13707389|Binance|XRPUSD_PERP|2021-02-01 13:34:07|0.4929|1164|11640|1|1612186447|1612186448|USD|23615.3378
13707393|Binance|XRPUSDT|2021-02-01 13:34:09|0.4983|9676.4|4821.75012|1|1612186449|1612186449|USDT|9676.4
13707395|Binance|XRPUSDT|2021-02-01 13:34:09|0.4983|6452.3|3215.18109|1|1612186449|1612186449|USDT|6452.3
13707396|Binance|XRPUSDT|2021-02-01 13:34:09|0.4983|10800|5381.64|1|1612186449|1612186449|USDT|10800
13707398|Binance|XRPUSDT|2021-02-01 13:34:09|0.4983|4113.3|2049.65739|1|1612186449|1612186449|USDT|4113.3
13707401|Binance|XRPUSDT|2021-02-01 13:34:09|0.4983|2049.2|1021.11636|1|1612186449|1612186449|USDT|2049.2
13707402|Binance|XRPUSDT|2021-02-01 13:34:09|0.4983|7223.6|3599.51988|1|1612186449|1612186449|USDT|7223.6
13707403|Binance|XRPUSDT|2021-02-01 13:34:09|0.4983|70213.8|34987.53654|1|1612186449|1612186449|USDT|70213.8
13707406|Binance|XRPUSDT|2021-02-01 13:34:09|0.4982|2034.3|1013.48826|1|1612186449|1612186449|USDT|2034.3
13707408|Binance|XRPUSDT|2021-02-01 13:34:09|0.4977|10000|4977|1|1612186449|1612186449|USDT|10000
13707409|Binance|XRPUSDT|2021-02-01 13:34:09|0.4977|4999.9|2488.45023|1|1612186449|1612186449|USDT|4999.9
13707411|Binance|XRPUSDT|2021-02-01 13:34:09|0.4977|5530|2752.281|1|1612186449|1612186449|USDT|5530
13707423|Binance|XRPUSDT|2021-02-01 13:34:09|0.4964|2400|1191.36|1|1612186449|1612186449|USDT|2400
13707427|Binance|XRPUSDT|2021-02-01 13:34:09|0.496|3650.5|1810.648|1|1612186449|1612186449|USDT|3650.5
13707437|Binance|XRPUSDT|2021-02-01 13:34:09|0.4961|2216.1|1099.40721|1|1612186449|1612186449|USDT|2216.1
13707438|Binance|XRPUSDT|2021-02-01 13:34:09|0.4959|6849.1|3396.46869|1|1612186449|1612186449|USDT|6849.1
13707443|Binance|XRPUSDT|2021-02-01 13:34:09|0.4956|33807.1|16754.79876|1|1612186449|1612186449|USDT|33807.1
13707445|Binance|XRPUSDT|2021-02-01 13:34:09|0.4956|2990.1|1481.89356|1|1612186449|1612186450|USDT|2990.1
13707446|Binance|XRPUSDT|2021-02-01 13:34:09|0.4956|5806.4|2877.65184|1|1612186449|1612186450|USDT|5806.4
13707452|Binance|XRPUSDT|2021-02-01 13:34:09|0.4956|6093.2|3019.78992|1|1612186449|1612186450|USDT|6093.2
13707456|Binance|XRPUSDT|2021-02-01 13:34:09|0.4961|2178|1080.5058|1|1612186449|1612186450|USDT|2178
13707461|Binance|XRPUSDT|2021-02-01 13:34:09|0.4956|4588.9|2274.25884|1|1612186449|1612186450|USDT|4588.9
13707462|Binance|XRPUSDT|2021-02-01 13:34:09|0.4956|3572.6|1770.58056|1|1612186449|1612186450|USDT|3572.6
13707463|Binance|XRPUSDT|2021-02-01 13:34:09|0.4955|4264.9|2113.25795|1|1612186449|1612186450|USDT|4264.9
13707464|Binance|XRPUSDT|2021-02-01 13:34:09|0.4961|6116|3034.1476|1|1612186449|1612186450|USDT|6116
13707470|Binance|XRPUSDT|2021-02-01 13:34:09|0.4955|4337.3|2149.13215|1|1612186449|1612186450|USDT|4337.3
13707479|Binance|XRPUSDT|2021-02-01 13:34:10|0.4954|18287.1|9059.42934|1|1612186450|1612186450|USDT|18287.1
13707480|Binance|XRPUSDT|2021-02-01 13:34:10|0.4954|40000|19816|1|1612186450|1612186450|USDT|40000
13707483|Binance|XRPUSDT|2021-02-01 13:34:10|0.4954|2927.8|1450.43212|1|1612186450|1612186450|USDT|2927.8
13707485|Binance|XRPUSDT|2021-02-01 13:34:10|0.4954|22310.2|11052.47308|1|1612186450|1612186450|USDT|22310.2
13707486|Binance|XRPUSDT|2021-02-01 13:34:10|0.4967|10134.3|5033.70681|1|1612186450|1612186450|USDT|10134.3
13707487|Binance|XRPUSDT|2021-02-01 13:34:10|0.4954|2344.8|1161.61392|1|1612186450|1612186450|USDT|2344.8
13707489|Binance|XRPUSDT|2021-02-01 13:34:10|0.4954|10133.9|5020.33406|1|1612186450|1612186450|USDT|10133.9
13707490|Binance|XRPUSDT|2021-02-01 13:34:10|0.4951|3419.6|1693.04396|1|1612186450|1612186450|USDT|3419.6
13707492|Binance|XRPUSDT|2021-02-01 13:34:10|0.495|830484.7|411089.9265|1|1612186450|1612186450|USDT|830484.7
13707493|Binance|XRPUSDT|2021-02-01 13:34:10|0.495|2423.1|1199.4345|1|1612186450|1612186450|USDT|2423.1
13707495|Binance|XRPUSDT|2021-02-01 13:34:10|0.495|10062.4|4980.888|1|1612186450|1612186450|USDT|10062.4
13707501|Binance|XRPUSDT|2021-02-01 13:34:10|0.495|3180.3|1574.2485|1|1612186450|1612186450|USDT|3180.3
13707506|Binance|XRPUSDT|2021-02-01 13:34:10|0.4954|20000|9908|1|1612186450|1612186450|USDT|20000
13707510|Binance|XRPUSDT|2021-02-01 13:34:10|0.495|3965.2|1962.774|1|1612186450|1612186450|USDT|3965.2
13707511|Binance|XRPUSDT|2021-02-01 13:34:10|0.495|4385.2|2170.674|1|1612186450|1612186450|USDT|4385.2
13707515|Binance|XRPUSDT|2021-02-01 13:34:10|0.495|5625.1|2784.4245|1|1612186450|1612186450|USDT|5625.1
13707520|Binance|XRPUSDT|2021-02-01 13:34:10|0.496|2028.6|1006.1856|1|1612186450|1612186450|USDT|2028.6
13707521|Binance|XRPUSDT|2021-02-01 13:34:10|0.4959|9989|4953.5451|1|1612186450|1612186450|USDT|9989
13707522|Binance|XRPUSDT|2021-02-01 13:34:10|0.4958|9364.8|4643.06784|1|1612186450|1612186450|USDT|9364.8
13707527|Binance|XRPUSDT|2021-02-01 13:34:10|0.4958|3303|1637.6274|1|1612186450|1612186450|USDT|3303
13707528|Binance|XRPUSDT|2021-02-01 13:34:10|0.496|8380|4156.48|1|1612186450|1612186450|USDT|8380
13707530|Binance|XRPUSDT|2021-02-01 13:34:10|0.4958|8264.2|4097.39036|1|1612186450|1612186450|USDT|8264.2
13707537|Binance|XRPUSDT|2021-02-01 13:34:10|0.4958|2160.3|1071.07674|1|1612186450|1612186450|USDT|2160.3
13707547|Binance|XRPUSDT|2021-02-01 13:34:10|0.4953|14170.7|7018.74771|1|1612186450|1612186450|USDT|14170.7
13707548|Binance|XRPUSDT|2021-02-01 13:34:10|0.4953|4119.6|2040.43788|1|1612186450|1612186450|USDT|4119.6
13707551|Binance|XRPUSDT|2021-02-01 13:34:10|0.4954|10269.5|5087.5103|1|1612186450|1612186450|USDT|10269.5
13707563|Binance|XRPUSDT|2021-02-01 13:34:10|0.4956|14000|6938.4|1|1612186450|1612186450|USDT|14000
13707568|Binance|XRPUSDT|2021-02-01 13:34:10|0.4928|7841|3864.0448|1|1612186450|1612186450|USDT|7841
13707572|Binance|XRPUSDT|2021-02-01 13:34:10|0.4928|3421.8|1686.26304|1|1612186450|1612186450|USDT|3421.8
13707577|Binance|XRPUSDT|2021-02-01 13:34:10|0.4939|9000|4445.1|1|1612186450|1612186450|USDT|9000
13707580|Binance|XRPUSDT|2021-02-01 13:34:10|0.4927|2145.2|1056.94004|1|1612186450|1612186450|USDT|2145.2
13707585|Binance|XRPUSDT|2021-02-01 13:34:10|0.4942|3945|1949.619|1|1612186450|1612186450|USDT|3945
13707593|Binance|XRPUSDT|2021-02-01 13:34:10|0.4954|83333.3|41283.31682|1|1612186450|1612186450|USDT|83333.3
13707597|Binance|XRPUSDT|2021-02-01 13:34:10|0.4959|2131.1|1056.81249|1|1612186450|1612186450|USDT|2131.1
13707598|Binance|XRPUSDT|2021-02-01 13:34:10|0.4954|36419.8|18042.36892|1|1612186450|1612186450|USDT|36419.8
13707600|Binance|XRPUSDT|2021-02-01 13:34:10|0.4951|12684.2|6279.94742|1|1612186450|1612186450|USDT|12684.2
13707601|Binance|XRPUSDT|2021-02-01 13:34:10|0.4956|8709.7|4316.52732|1|1612186450|1612186450|USDT|8709.7
13707605|Binance|XRPUSDT|2021-02-01 13:34:10|0.4944|12000|5932.8|1|1612186450|1612186450|USDT|12000
13707606|Binance|XRPUSDT|2021-02-01 13:34:10|0.4941|3000|1482.3|1|1612186450|1612186450|USDT|3000
13707608|Binance|XRPUSDT|2021-02-01 13:34:10|0.4951|4231.3|2094.91663|1|1612186450|1612186450|USDT|4231.3
13707613|Binance|XRPUSDT|2021-02-01 13:34:10|0.4963|25389.6|12600.85848|1|1612186450|1612186450|USDT|25389.6
13707615|Binance|XRPUSDT|2021-02-01 13:34:10|0.4963|3559.4|1766.53022|1|1612186450|1612186450|USDT|3559.4
13707616|Binance|XRPUSDT|2021-02-01 13:34:10|0.496|12447.6|6174.0096|1|1612186450|1612186450|USDT|12447.6
13707619|Binance|XRPUSDT|2021-02-01 13:34:10|0.496|3892.2|1930.5312|1|1612186450|1612186450|USDT|3892.2
13707620|Binance|XRPUSDT|2021-02-01 13:34:10|0.496|5803|2878.288|1|1612186450|1612186450|USDT|5803
13707624|Binance|XRPUSDT|2021-02-01 13:34:10|0.4961|15014|7448.4454|1|1612186450|1612186450|USDT|15014
13707627|Binance|XRPUSDT|2021-02-01 13:34:10|0.496|10024.2|4972.0032|1|1612186450|1612186450|USDT|10024.2
13707628|Binance|XRPUSDT|2021-02-01 13:34:10|0.4955|2571.4|1274.1287|1|1612186450|1612186450|USDT|2571.4
13707630|Binance|XRPUSDT|2021-02-01 13:34:10|0.4956|2370.1|1174.62156|1|1612186450|1612186450|USDT|2370.1
13707639|Binance|XRPUSDT|2021-02-01 13:34:10|0.4938|2536.4|1252.47432|1|1612186450|1612186450|USDT|2536.4
13707643|Binance|XRPUSDT|2021-02-01 13:34:10|0.4943|3000|1482.9|1|1612186450|1612186450|USDT|3000
13707645|Binance|XRPUSDT|2021-02-01 13:34:10|0.4939|3000|1481.7|1|1612186450|1612186450|USDT|3000
13707646|Binance|XRPUSDT|2021-02-01 13:34:10|0.4949|11500|5691.35|1|1612186450|1612186450|USDT|11500
13707649|Binance|XRPUSDT|2021-02-01 13:34:10|0.4949|16232.8|8033.61272|1|1612186450|1612186450|USDT|16232.8
13707650|Binance|XRPUSDT|2021-02-01 13:34:10|0.4939|57910.8|28602.14412|1|1612186450|1612186450|USDT|57910.8
13707651|Binance|XRPUSDT|2021-02-01 13:34:10|0.4933|2474.2|1220.52286|1|1612186450|1612186450|USDT|2474.2
13707655|Binance|XRPUSDT|2021-02-01 13:34:10|0.4955|17774|8807.017|1|1612186450|1612186450|USDT|17774
13707658|Binance|XRPUSDT|2021-02-01 13:34:10|0.495|7306|3616.47|1|1612186450|1612186450|USDT|7306
13707659|Binance|XRPUSDT|2021-02-01 13:34:10|0.495|22893.1|11332.0845|1|1612186450|1612186450|USDT|22893.1
13707664|Binance|XRPUSDT|2021-02-01 13:34:10|0.498|48364.7|24085.6206|1|1612186450|1612186450|USDT|48364.7
13707667|Binance|XRPUSDT|2021-02-01 13:34:10|0.498|8274.1|4120.5018|1|1612186450|1612186450|USDT|8274.1
13707668|Binance|XRPUSDT|2021-02-01 13:34:10|0.498|4980.3|2480.1894|1|1612186450|1612186450|USDT|4980.3
13707672|Binance|XRPUSDT|2021-02-01 13:34:10|0.4971|16696.9|8300.02899|1|1612186450|1612186450|USDT|16696.9
13707673|Binance|XRPUSDT|2021-02-01 13:34:10|0.4979|6697|3334.4363|1|1612186450|1612186450|USDT|6697
13707679|Binance|XRPUSD_PERP|2021-02-01 13:34:10|0.4928|320|3200|1|1612186450|1612186450|USD|6493.5065
13707681|Binance|XRPUSDT|2021-02-01 13:34:10|0.4939|3500|1728.65|1|1612186450|1612186450|USDT|3500
13707682|Binance|XRPUSD_PERP|2021-02-01 13:34:10|0.4878|300|3000|1|1612186450|1612186450|USD|6150.0616
13707683|Binance|XRPUSDT|2021-02-01 13:34:10|0.4934|5168.4|2550.08856|1|1612186450|1612186450|USDT|5168.4
13707685|Binance|XRPUSD_PERP|2021-02-01 13:34:10|0.4879|1032|10320|1|1612186450|1612186450|USD|21151.8754
13707686|Binance|XRPUSD_PERP|2021-02-01 13:34:10|0.5426|1625|16250|1|1612186450|1612186450|USD|29948.3967
13707687|Binance|XRPUSD_PERP|2021-02-01 13:34:10|0.498|211|2110|1|1612186450|1612186450|USD|4236.9478
13707689|Binance|XRPUSD_PERP|2021-02-01 13:34:10|0.4929|140|1400|1|1612186450|1612186450|USD|2840.3328
13707691|Binance|XRPUSD_PERP|2021-02-01 13:34:10|0.492|432|4320|1|1612186450|1612186450|USD|8780.4879
13707692|Binance|XRPUSD_PERP|2021-02-01 13:34:10|0.4906|119|1190|1|1612186450|1612186451|USD|2425.6014
13707693|Binance|XRPUSD_PERP|2021-02-01 13:34:11|0.4904|314|3140|1|1612186451|1612186451|USD|6402.9364
13707694|Binance|XRPUSDT|2021-02-01 13:34:11|0.4925|3978.2|1959.2635|1|1612186451|1612186451|USDT|3978.2
13707695|Binance|XRPUSDT|2021-02-01 13:34:11|0.5649|2395.4|1353.16146|1|1612186451|1612186451|USDT|2395.4
13707696|Binance|XRPUSDT|2021-02-01 13:34:11|0.4969|734263.7|364855.63253|1|1612186451|1612186451|USDT|734263.7
13707708|Binance|XRPUSDT|2021-02-01 13:34:12|0.4968|2423|1203.7464|2|1612186452|1612186452|USDT|2423
13707711|Binance|XRPUSDT|2021-02-01 13:34:12|0.4969|3182.2|1581.23518|2|1612186452|1612186452|USDT|3182.2
13707713|Binance|XRPUSDT|2021-02-01 13:34:12|0.4967|2231.6|1108.43572|2|1612186452|1612186452|USDT|2231.6
13707714|Binance|XRPUSDT|2021-02-01 13:34:12|0.4968|2235.6|1110.64608|2|1612186452|1612186452|USDT|2235.6
13707715|Binance|XRPUSDT|2021-02-01 13:34:12|0.4968|2955.3|1468.19304|2|1612186452|1612186452|USDT|2955.3
13707718|Binance|XRPUSDT|2021-02-01 13:34:12|0.4967|3511.3|1744.06271|2|1612186452|1612186452|USDT|3511.3
13707719|Binance|XRPUSDT|2021-02-01 13:34:12|0.4968|2365.7|1175.27976|2|1612186452|1612186452|USDT|2365.7
13707722|Binance|XRPUSDT|2021-02-01 13:34:12|0.4968|3122.7|1551.35736|2|1612186452|1612186452|USDT|3122.7
13707724|Binance|XRPUSDT|2021-02-01 13:34:12|0.4968|2548.2|1265.94576|2|1612186452|1612186452|USDT|2548.2
13707726|Binance|XRPUSDT|2021-02-01 13:34:12|0.4967|2069.5|1027.92065|2|1612186452|1612186452|USDT|2069.5
13707727|Binance|XRPUSDT|2021-02-01 13:34:12|0.4969|2163.5|1075.04315|2|1612186452|1612186452|USDT|2163.5
13707728|Binance|XRPUSDT|2021-02-01 13:34:12|0.4968|4309.5|2140.9596|2|1612186452|1612186452|USDT|4309.5
13707730|Binance|XRPUSDT|2021-02-01 13:34:12|0.4971|2863.3|1423.34643|2|1612186452|1612186452|USDT|2863.3
13707731|Binance|XRPUSDT|2021-02-01 13:34:12|0.497|3541.2|1759.9764|2|1612186452|1612186452|USDT|3541.2
13707732|Binance|XRPUSDT|2021-02-01 13:34:12|0.4968|3104|1542.0672|2|1612186452|1612186452|USDT|3104
13707736|Binance|XRPUSDT|2021-02-01 13:34:12|0.4968|3277.7|1628.36136|2|1612186452|1612186452|USDT|3277.7
13707738|Binance|XRPUSDT|2021-02-01 13:34:12|0.4971|3350.3|1665.43413|2|1612186452|1612186452|USDT|3350.3
13707739|Binance|XRPUSDT|2021-02-01 13:34:12|0.4969|2509|1246.7221|2|1612186452|1612186452|USDT|2509
13707741|Binance|XRPUSDT|2021-02-01 13:34:12|0.4971|2023.5|1005.88185|2|1612186452|1612186452|USDT|2023.5
13707743|Binance|XRPUSDT|2021-02-01 13:34:12|0.4971|3100.5|1541.25855|2|1612186452|1612186452|USDT|3100.5
13707745|Binance|XRPUSDT|2021-02-01 13:34:12|0.4968|2056.8|1021.81824|2|1612186452|1612186452|USDT|2056.8
13707749|Binance|XRPUSDT|2021-02-01 13:34:12|0.4968|3347.3|1662.93864|2|1612186452|1612186452|USDT|3347.3
13707750|Binance|XRPUSDT|2021-02-01 13:34:12|0.4969|2420|1202.498|2|1612186452|1612186452|USDT|2420
13707751|Binance|XRPUSDT|2021-02-01 13:34:12|0.4967|4680.7|2324.90369|2|1612186452|1612186452|USDT|4680.7
13707754|Binance|XRPUSDT|2021-02-01 13:34:12|0.4968|3492.9|1735.27272|2|1612186452|1612186452|USDT|3492.9
13707757|Binance|XRPUSDT|2021-02-01 13:34:12|0.4967|2015.7|1001.19819|2|1612186452|1612186452|USDT|2015.7
13707759|Binance|XRPUSDT|2021-02-01 13:34:12|0.4968|2980.8|1480.86144|2|1612186452|1612186452|USDT|2980.8
13707760|Binance|XRPUSDT|2021-02-01 13:34:12|0.4967|2173.8|1079.72646|2|1612186452|1612186452|USDT|2173.8
13707761|Binance|XRPUSDT|2021-02-01 13:34:12|0.4967|2776.2|1378.93854|2|1612186452|1612186452|USDT|2776.2
13707764|Binance|XRPUSDT|2021-02-01 13:34:12|0.4967|2480.9|1232.26303|2|1612186452|1612186453|USDT|2480.9
13707765|Binance|XRPUSDT|2021-02-01 13:34:12|0.4968|3652.3|1814.46264|2|1612186452|1612186453|USDT|3652.3
13707766|Binance|XRPUSDT|2021-02-01 13:34:12|0.4967|2295.2|1140.02584|2|1612186452|1612186453|USDT|2295.2
13707771|Binance|XRPUSDT|2021-02-01 13:34:12|0.4969|2214.8|1100.53412|2|1612186452|1612186453|USDT|2214.8
13707772|Binance|XRPUSDT|2021-02-01 13:34:12|0.4968|2928.5|1454.8788|2|1612186452|1612186453|USDT|2928.5
13707773|Binance|XRPUSDT|2021-02-01 13:34:12|0.4967|4094.2|2033.58914|2|1612186452|1612186453|USDT|4094.2
13707774|Binance|XRPUSDT|2021-02-01 13:34:12|0.4969|2266|1125.9754|2|1612186452|1612186453|USDT|2266
13707775|Binance|XRPUSDT|2021-02-01 13:34:12|0.497|3175.3|1578.1241|2|1612186452|1612186453|USDT|3175.3
13707776|Binance|XRPUSDT|2021-02-01 13:34:12|0.4967|2992.3|1486.27541|2|1612186452|1612186453|USDT|2992.3
13707777|Binance|XRPUSDT|2021-02-01 13:34:13|0.4967|3510.6|1743.71502|2|1612186453|1612186453|USDT|3510.6
13707779|Binance|XRPUSDT|2021-02-01 13:34:13|0.4967|2705.5|1343.82185|2|1612186453|1612186453|USDT|2705.5
13707781|Binance|XRPUSDT|2021-02-01 13:34:13|0.4969|2536.7|1260.48623|2|1612186453|1612186453|USDT|2536.7
13707782|Binance|XRPUSDT|2021-02-01 13:34:13|0.497|2166.2|1076.6014|2|1612186453|1612186453|USDT|2166.2
13707783|Binance|XRPUSDT|2021-02-01 13:34:13|0.4968|2155.1|1070.65368|2|1612186453|1612186453|USDT|2155.1
13707784|Binance|XRPUSDT|2021-02-01 13:34:13|0.4968|2575.2|1279.35936|2|1612186453|1612186453|USDT|2575.2
13707785|Binance|XRPUSDT|2021-02-01 13:34:13|0.4967|2332.9|1158.75143|2|1612186453|1612186453|USDT|2332.9
13707786|Binance|XRPUSDT|2021-02-01 13:34:13|0.4968|3389.3|1683.80424|2|1612186453|1612186453|USDT|3389.3
13707787|Binance|XRPUSDT|2021-02-01 13:34:13|0.4967|4146|2059.3182|2|1612186453|1612186453|USDT|4146
13707788|Binance|XRPUSDT|2021-02-01 13:34:13|0.4967|2906.4|1443.60888|2|1612186453|1612186453|USDT|2906.4
13707789|Binance|XRPUSDT|2021-02-01 13:34:13|0.4967|2303.2|1143.99944|2|1612186453|1612186453|USDT|2303.2
13707791|Binance|XRPUSDT|2021-02-01 13:34:13|0.4968|2550.1|1266.88968|2|1612186453|1612186453|USDT|2550.1
13707792|Binance|XRPUSDT|2021-02-01 13:34:13|0.4968|2631|1307.0808|2|1612186453|1612186453|USDT|2631
13707793|Binance|XRPUSDT|2021-02-01 13:34:13|0.4967|2831.2|1406.25704|2|1612186453|1612186453|USDT|2831.2
13707794|Binance|XRPUSDT|2021-02-01 13:34:13|0.4967|2034.8|1010.68516|2|1612186453|1612186453|USDT|2034.8
13707798|Binance|XRPUSDT|2021-02-01 13:34:13|0.4969|3211.8|1595.94342|2|1612186453|1612186453|USDT|3211.8
13707814|Binance|XRPUSDT|2021-02-01 13:34:13|0.4967|2346.8|1165.65556|2|1612186453|1612186453|USDT|2346.8
13707816|Binance|XRPUSDT|2021-02-01 13:34:13|0.4969|4925.9|2447.67971|2|1612186453|1612186453|USDT|4925.9
13707817|Binance|XRPUSDT|2021-02-01 13:34:13|0.4968|3119.8|1549.91664|2|1612186453|1612186453|USDT|3119.8
13707818|Binance|XRPUSDT|2021-02-01 13:34:13|0.4967|2263.5|1124.28045|2|1612186453|1612186453|USDT|2263.5
13707819|Binance|XRPUSDT|2021-02-01 13:34:13|0.4969|4454.1|2213.24229|2|1612186453|1612186453|USDT|4454.1
13707821|Binance|XRPUSDT|2021-02-01 13:34:13|0.4967|2509.4|1246.41898|2|1612186453|1612186453|USDT|2509.4
13707822|Binance|XRPUSDT|2021-02-01 13:34:13|0.4969|2412.8|1198.92032|2|1612186453|1612186453|USDT|2412.8
13707823|Binance|XRPUSDT|2021-02-01 13:34:13|0.4968|2126.3|1056.34584|2|1612186453|1612186453|USDT|2126.3
13707826|Binance|XRPUSDT|2021-02-01 13:34:13|0.4967|7653.6|3801.54312|2|1612186453|1612186453|USDT|7653.6
13707827|Binance|XRPUSDT|2021-02-01 13:34:13|0.4968|3953.5|1964.0988|2|1612186453|1612186453|USDT|3953.5
13707837|Binance|XRPUSDT|2021-02-01 13:34:14|0.4967|2775.9|1378.78953|2|1612186454|1612186455|USDT|2775.9
13707838|Binance|XRPUSDT|2021-02-01 13:34:14|0.4967|3487.7|1732.34059|2|1612186454|1612186455|USDT|3487.7
13707840|Binance|XRPUSDT|2021-02-01 13:34:14|0.4967|3501.3|1739.09571|2|1612186454|1612186455|USDT|3501.3
13707842|Binance|XRPUSDT|2021-02-01 13:34:14|0.4968|2231.8|1108.75824|2|1612186454|1612186455|USDT|2231.8
13707843|Binance|XRPUSDT|2021-02-01 13:34:14|0.4967|3999.6|1986.60132|2|1612186454|1612186455|USDT|3999.6
13707845|Binance|XRPUSDT|2021-02-01 13:34:14|0.4968|2358.2|1171.55376|2|1612186454|1612186455|USDT|2358.2
13707848|Binance|XRPUSDT|2021-02-01 13:34:15|0.4976|3535.1|1759.06576|2|1612186455|1612186455|USDT|3535.1
13707852|Binance|XRPUSDT|2021-02-01 13:34:16|0.504|44443.9|22399.7256|2|1612186456|1612186456|USDT|44443.9
13707856|Binance|XRPUSDT|2021-02-01 13:34:16|0.5028|18883.3|9494.52324|2|1612186456|1612186456|USDT|18883.3
13707858|Binance|XRPUSDT|2021-02-01 13:34:16|0.5015|6986.6|3503.7799|2|1612186456|1612186456|USDT|6986.6
13707860|Binance|XRPUSDT|2021-02-01 13:34:16|0.5041|38105.4|19208.93214|2|1612186456|1612186456|USDT|38105.4
13707861|Binance|XRPUSDT|2021-02-01 13:34:16|0.5022|2578.7|1295.02314|2|1612186456|1612186456|USDT|2578.7
13707862|Binance|XRPUSDT|2021-02-01 13:34:16|0.5041|40256.7|20293.40247|2|1612186456|1612186456|USDT|40256.7
13707864|Binance|XRPUSDT|2021-02-01 13:34:16|0.504|54499.3|27467.6472|2|1612186456|1612186456|USDT|54499.3
13707867|Binance|XRPUSDT|2021-02-01 13:34:16|0.5041|37879.7|19095.15677|2|1612186456|1612186456|USDT|37879.7
13707868|Binance|XRPUSDT|2021-02-01 13:34:16|0.5041|50156.9|25284.09329|2|1612186456|1612186456|USDT|50156.9
13707869|Binance|XRPUSDT|2021-02-01 13:34:16|0.504|39705.7|20011.6728|2|1612186456|1612186456|USDT|39705.7
13707873|Binance|XRPUSDT|2021-02-01 13:34:16|0.5041|57302.2|28886.03902|2|1612186456|1612186457|USDT|57302.2
13707874|Binance|XRPUSDT|2021-02-01 13:34:16|0.5009|50830|25460.747|2|1612186456|1612186457|USDT|50830
13707876|Binance|XRPUSDT|2021-02-01 13:34:16|0.5014|18942.2|9497.61908|2|1612186456|1612186457|USDT|18942.2
13707877|Binance|XRPUSDT|2021-02-01 13:34:16|0.504|57631.7|29046.3768|2|1612186456|1612186457|USDT|57631.7
13707882|Binance|XRPUSDT|2021-02-01 13:34:16|0.4999|4496.6|2247.85034|2|1612186456|1612186457|USDT|4496.6
13707883|Binance|XRPUSDT|2021-02-01 13:34:16|0.5004|7355.8|3680.84232|2|1612186456|1612186457|USDT|7355.8
13707890|Binance|XRPUSDT|2021-02-01 13:34:17|0.5033|18864.9|9494.70417|2|1612186457|1612186457|USDT|18864.9
13707895|Binance|XRPUSDT|2021-02-01 13:34:17|0.5066|19096.8|9674.43888|2|1612186457|1612186457|USDT|19096.8
13707897|Binance|XRPUSDT|2021-02-01 13:34:17|0.5103|158594.9|80930.97747|2|1612186457|1612186457|USDT|158594.9
13707908|Binance|XRPUSDT|2021-02-01 13:34:17|0.5064|3236.2|1638.81168|2|1612186457|1612186457|USDT|3236.2
13707909|Binance|XRPUSDT|2021-02-01 13:34:17|0.5052|2333.3|1178.78316|2|1612186457|1612186457|USDT|2333.3
13707913|Binance|XRPUSDT|2021-02-01 13:34:17|0.5035|2132.4|1073.6634|2|1612186457|1612186457|USDT|2132.4
13707914|Binance|XRPUSDT|2021-02-01 13:34:17|0.5048|7606.2|3839.60976|2|1612186457|1612186457|USDT|7606.2
13707915|Binance|XRPUSDT|2021-02-01 13:34:17|0.5061|5826.4|2948.74104|2|1612186457|1612186457|USDT|5826.4
13707916|Binance|XRPUSDT|2021-02-01 13:34:17|0.5061|4000|2024.4|2|1612186457|1612186457|USDT|4000
13707923|Binance|XRPUSDT|2021-02-01 13:34:17|0.5056|7896|3992.2176|2|1612186457|1612186458|USDT|7896
13707924|Binance|XRPUSDT|2021-02-01 13:34:17|0.5054|4788.3|2420.00682|2|1612186457|1612186458|USDT|4788.3
13707925|Binance|XRPUSDT|2021-02-01 13:34:17|0.5059|2057.8|1041.04102|2|1612186457|1612186458|USDT|2057.8
13707931|Binance|XRPUSDT|2021-02-01 13:34:18|0.5052|2036|1028.5872|2|1612186458|1612186458|USDT|2036
13707932|Binance|XRPUSDT|2021-02-01 13:34:18|0.5063|3005.3|1521.58339|2|1612186458|1612186458|USDT|3005.3
13707940|Binance|XRPUSDT|2021-02-01 13:34:18|0.5065|2615.2|1324.5988|2|1612186458|1612186458|USDT|2615.2
13707941|Binance|XRPUSDT|2021-02-01 13:34:18|0.5072|34923.1|17712.99632|2|1612186458|1612186458|USDT|34923.1
13707943|Binance|XRPUSDT|2021-02-01 13:34:18|0.507|2665.2|1351.2564|2|1612186458|1612186458|USDT|2665.2
13707946|Binance|XRPUSDT|2021-02-01 13:34:18|0.5054|4984.4|2519.11576|2|1612186458|1612186458|USDT|4984.4
13707949|Binance|XRPUSDT|2021-02-01 13:34:19|0.5087|10858.8|5523.87156|2|1612186459|1612186459|USDT|10858.8
13707952|Binance|XRPUSDT|2021-02-01 13:34:19|0.5093|2529.7|1288.37621|2|1612186459|1612186459|USDT|2529.7
13707958|Binance|XRPUSDT|2021-02-01 13:34:19|0.5084|3001.2|1525.81008|2|1612186459|1612186459|USDT|3001.2
13707962|Binance|XRPUSDT|2021-02-01 13:34:19|0.5082|16561.4|8416.50348|2|1612186459|1612186460|USDT|16561.4
13707967|Binance|XRPUSDT|2021-02-01 13:34:20|0.5083|4548.1|2311.79923|2|1612186460|1612186460|USDT|4548.1
13707973|Binance|XRPUSDT|2021-02-01 13:34:20|0.509|2127.6|1082.9484|2|1612186460|1612186460|USDT|2127.6
13707978|Binance|XRPUSDT|2021-02-01 13:34:20|0.5091|4361.4|2220.38874|2|1612186460|1612186460|USDT|4361.4
13707982|Binance|XRPUSDT|2021-02-01 13:34:20|0.5081|5418.4|2753.08904|2|1612186460|1612186460|USDT|5418.4
13707983|Binance|XRPUSDT|2021-02-01 13:34:20|0.508|3605.1|1831.3908|2|1612186460|1612186460|USDT|3605.1
13707987|Binance|XRPUSDT|2021-02-01 13:34:20|0.5073|19502.4|9893.56752|2|1612186460|1612186460|USDT|19502.4
13707989|Binance|XRPUSDT|2021-02-01 13:34:20|0.5092|9700|4939.24|2|1612186460|1612186460|USDT|9700
13707991|Binance|XRPUSDT|2021-02-01 13:34:20|0.5106|17391.6|8880.15096|2|1612186460|1612186460|USDT|17391.6
13707992|Binance|XRPUSDT|2021-02-01 13:34:20|0.511|31412.4|16051.7364|2|1612186460|1612186460|USDT|31412.4
13707993|Binance|XRPUSDT|2021-02-01 13:34:20|0.5098|4970.1|2533.75698|2|1612186460|1612186460|USDT|4970.1
13707994|Binance|XRPUSDT|2021-02-01 13:34:20|0.5112|18573.7|9494.87544|2|1612186460|1612186460|USDT|18573.7
13707995|Binance|XRPUSDT|2021-02-01 13:34:20|0.5108|18617.8|9509.97224|2|1612186460|1612186460|USDT|18617.8
13707999|Binance|XRPUSDT|2021-02-01 13:34:20|0.5096|1995.2|1016.75392|2|1612186460|1612186461|USDT|1995.2
13708000|Binance|XRPUSDT|2021-02-01 13:34:20|0.5104|5056.3|2580.73552|2|1612186460|1612186461|USDT|5056.3
13708002|Binance|XRPUSDT|2021-02-01 13:34:20|0.5108|18636.8|9519.67744|2|1612186460|1612186461|USDT|18636.8
13708003|Binance|XRPUSDT|2021-02-01 13:34:20|0.5111|18627.1|9520.31081|2|1612186460|1612186461|USDT|18627.1
13708004|Binance|XRPUSDT|2021-02-01 13:34:20|0.51|18379.1|9373.341|2|1612186460|1612186461|USDT|18379.1
13708005|Binance|XRPUSDT|2021-02-01 13:34:21|0.5111|18704.6|9559.92106|2|1612186461|1612186461|USDT|18704.6
13708007|Binance|XRPUSDT|2021-02-01 13:34:21|0.5101|9801.2|4999.59212|2|1612186461|1612186461|USDT|9801.2
13708008|Binance|XRPUSDT|2021-02-01 13:34:21|0.5104|13431.4|6855.38656|2|1612186461|1612186461|USDT|13431.4
13708013|Binance|XRPUSDT|2021-02-01 13:34:21|0.5108|5966.8|3047.84144|2|1612186461|1612186461|USDT|5966.8
13708018|Binance|XRPUSDT|2021-02-01 13:34:21|0.5124|9608|4923.1392|2|1612186461|1612186461|USDT|9608
13708020|Binance|XRPUSDT|2021-02-01 13:34:21|0.514|77392.8|39779.8992|2|1612186461|1612186461|USDT|77392.8
13708022|Binance|XRPUSDT|2021-02-01 13:34:21|0.5123|29686.3|15208.29149|2|1612186461|1612186461|USDT|29686.3
13708024|Binance|XRPUSDT|2021-02-01 13:34:21|0.5139|30648.5|15750.26415|2|1612186461|1612186461|USDT|30648.5
13708025|Binance|XRPUSDT|2021-02-01 13:34:21|0.5116|2720|1391.552|2|1612186461|1612186461|USDT|2720
13708026|Binance|XRPUSDT|2021-02-01 13:34:21|0.514|53789.2|27647.6488|2|1612186461|1612186461|USDT|53789.2
13708027|Binance|XRPUSDT|2021-02-01 13:34:21|0.5126|18527.4|9497.14524|2|1612186461|1612186461|USDT|18527.4
13708028|Binance|XRPUSDT|2021-02-01 13:34:21|0.5131|18674.6|9581.93726|2|1612186461|1612186461|USDT|18674.6
13708029|Binance|XRPUSDT|2021-02-01 13:34:21|0.5118|11513.3|5892.50694|2|1612186461|1612186461|USDT|11513.3
13708031|Binance|XRPUSDT|2021-02-01 13:34:21|0.5117|18587.9|9511.42843|2|1612186461|1612186461|USDT|18587.9
13708032|Binance|XRPUSDT|2021-02-01 13:34:21|0.5143|92595.3|47621.76279|2|1612186461|1612186461|USDT|92595.3
13708033|Binance|XRPUSDT|2021-02-01 13:34:21|0.5145|92311.2|47494.1124|2|1612186461|1612186461|USDT|92311.2
13708034|Binance|XRPUSDT|2021-02-01 13:34:21|0.5136|24836.2|12755.87232|2|1612186461|1612186461|USDT|24836.2
13708035|Binance|XRPUSDT|2021-02-01 13:34:21|0.5115|3045.7|1557.87555|2|1612186461|1612186461|USDT|3045.7
13708036|Binance|XRPUSDT|2021-02-01 13:34:21|0.5138|25539.3|13122.09234|2|1612186461|1612186461|USDT|25539.3
13708038|Binance|XRPUSDT|2021-02-01 13:34:21|0.5139|70958.1|36465.36759|2|1612186461|1612186461|USDT|70958.1
13708039|Binance|XRPUSDT|2021-02-01 13:34:21|0.5137|42040.2|21596.05074|2|1612186461|1612186461|USDT|42040.2
13708040|Binance|XRPUSDT|2021-02-01 13:34:21|0.5141|44762|23012.1442|2|1612186461|1612186461|USDT|44762
13708041|Binance|XRPUSDT|2021-02-01 13:34:21|0.5136|18999.3|9758.04048|2|1612186461|1612186461|USDT|18999.3
13708042|Binance|XRPUSDT|2021-02-01 13:34:21|0.5114|18612|9518.1768|2|1612186461|1612186462|USDT|18612
13708043|Binance|XRPUSDT|2021-02-01 13:34:21|0.5124|2542.3|1302.67452|2|1612186461|1612186462|USDT|2542.3
13708044|Binance|XRPUSDT|2021-02-01 13:34:21|0.5136|5675.5|2914.9368|2|1612186461|1612186462|USDT|5675.5
13708045|Binance|XRPUSDT|2021-02-01 13:34:21|0.5146|92255|47474.423|2|1612186461|1612186462|USDT|92255
13708046|Binance|XRPUSDT|2021-02-01 13:34:21|0.5126|18608.3|9538.61458|2|1612186461|1612186462|USDT|18608.3
13708047|Binance|XRPUSDT|2021-02-01 13:34:21|0.5142|31663.1|16281.16602|2|1612186461|1612186462|USDT|31663.1
13708049|Binance|XRPUSDT|2021-02-01 13:34:21|0.5134|9971|5119.1114|2|1612186461|1612186462|USDT|9971
13708051|Binance|XRPUSDT|2021-02-01 13:34:21|0.514|64433.3|33118.7162|2|1612186461|1612186462|USDT|64433.3
13708052|Binance|XRPUSDT|2021-02-01 13:34:21|0.5139|27223.6|13990.20804|2|1612186461|1612186462|USDT|27223.6
13708056|Binance|XRPUSDT|2021-02-01 13:34:21|0.5139|30210.1|15524.97039|2|1612186461|1612186462|USDT|30210.1
13708057|Binance|XRPUSDT|2021-02-01 13:34:21|0.514|31370.8|16124.5912|2|1612186461|1612186462|USDT|31370.8
13708058|Binance|XRPUSDT|2021-02-01 13:34:21|0.5116|5864.3|3000.17588|2|1612186461|1612186462|USDT|5864.3
13708059|Binance|XRPUSDT|2021-02-01 13:34:22|0.5141|31584.3|16237.48863|2|1612186462|1612186462|USDT|31584.3
13708060|Binance|XRPUSDT|2021-02-01 13:34:22|0.5138|38057.8|19554.09764|2|1612186462|1612186462|USDT|38057.8
13708065|Binance|XRPUSDT|2021-02-01 13:34:22|0.5134|18572|9534.8648|2|1612186462|1612186462|USDT|18572
13708067|Binance|XRPUSDT|2021-02-01 13:34:22|0.512|5654|2894.848|2|1612186462|1612186462|USDT|5654
13708068|Binance|XRPUSDT|2021-02-01 13:34:22|0.5137|67481.5|34665.24655|2|1612186462|1612186462|USDT|67481.5
13708069|Binance|XRPUSDT|2021-02-01 13:34:22|0.514|26736.5|13742.561|2|1612186462|1612186462|USDT|26736.5
13708070|Binance|XRPUSDT|2021-02-01 13:34:22|0.5134|18697.4|9599.24516|2|1612186462|1612186462|USDT|18697.4
13708071|Binance|XRPUSDT|2021-02-01 13:34:22|0.5134|3426.6|1759.21644|2|1612186462|1612186462|USDT|3426.6
13708072|Binance|XRPUSDT|2021-02-01 13:34:22|0.5125|17465.1|8950.86375|2|1612186462|1612186462|USDT|17465.1
13708073|Binance|XRPUSDT|2021-02-01 13:34:22|0.5126|13743.9|7045.12314|2|1612186462|1612186462|USDT|13743.9
13708075|Binance|XRPUSDT|2021-02-01 13:34:22|0.5142|26340|13544.028|2|1612186462|1612186462|USDT|26340
13708076|Binance|XRPUSDT|2021-02-01 13:34:22|0.5135|7721.9|3965.19565|2|1612186462|1612186462|USDT|7721.9
13708077|Binance|XRPUSDT|2021-02-01 13:34:22|0.5141|29485|15158.2385|2|1612186462|1612186462|USDT|29485
13708079|Binance|XRPUSDT|2021-02-01 13:34:22|0.514|51258.3|26346.7662|2|1612186462|1612186462|USDT|51258.3
13708080|Binance|XRPUSDT|2021-02-01 13:34:22|0.514|43042|22123.588|2|1612186462|1612186462|USDT|43042
13708083|Binance|XRPUSDT|2021-02-01 13:34:22|0.5127|2881.4|1477.29378|2|1612186462|1612186462|USDT|2881.4
13708084|Binance|XRPUSDT|2021-02-01 13:34:22|0.5117|18950.7|9697.07319|2|1612186462|1612186462|USDT|18950.7
13708085|Binance|XRPUSDT|2021-02-01 13:34:22|0.514|25975.6|13351.4584|2|1612186462|1612186462|USDT|25975.6
13708087|Binance|XRPUSDT|2021-02-01 13:34:22|0.5132|7377.3|3786.03036|2|1612186462|1612186462|USDT|7377.3
13708088|Binance|XRPUSDT|2021-02-01 13:34:22|0.5137|19292.2|9910.40314|2|1612186462|1612186462|USDT|19292.2
13708089|Binance|XRPUSDT|2021-02-01 13:34:22|0.5135|18118.6|9303.9011|2|1612186462|1612186462|USDT|18118.6
13708090|Binance|XRPUSDT|2021-02-01 13:34:22|0.5133|18668.9|9582.74637|2|1612186462|1612186462|USDT|18668.9
13708092|Binance|XRPUSDT|2021-02-01 13:34:22|0.5135|12910.4|6629.4904|2|1612186462|1612186462|USDT|12910.4
13708093|Binance|XRPUSDT|2021-02-01 13:34:22|0.5127|8544.8|4380.91896|2|1612186462|1612186462|USDT|8544.8
13708094|Binance|XRPUSDT|2021-02-01 13:34:22|0.5131|2290|1174.999|2|1612186462|1612186462|USDT|2290
13708095|Binance|XRPUSDT|2021-02-01 13:34:22|0.513|8632.6|4428.5238|2|1612186462|1612186462|USDT|8632.6
13708103|Binance|XRPUSD_PERP|2021-02-01 13:34:23|0.5154|3228|32280|2|1612186463|1612186464|USD|62630.9663
13708118|Binance|XRPUSDT|2021-02-01 13:34:31|0.5139|18946.5|9736.60635|2|1612186471|1612186471|USDT|18946.5
13708119|Binance|XRPUSDT|2021-02-01 13:34:31|0.5138|19215.6|9872.97528|2|1612186471|1612186471|USDT|19215.6
13708120|Binance|XRPUSDT|2021-02-01 13:34:31|0.5136|6176.6|3172.30176|2|1612186471|1612186471|USDT|6176.6
13708123|Binance|XRPUSDT|2021-02-01 13:34:31|0.5141|19030.8|9783.73428|2|1612186471|1612186471|USDT|19030.8
13708124|Binance|XRPUSDT|2021-02-01 13:34:31|0.5137|9713.3|4989.72221|2|1612186471|1612186471|USDT|9713.3
13708127|Binance|XRPUSDT|2021-02-01 13:34:31|0.5141|18470.5|9495.68405|2|1612186471|1612186471|USDT|18470.5
13708135|Binance|XRPUSDT|2021-02-01 13:34:31|0.5143|20299.4|10439.98142|2|1612186471|1612186471|USDT|20299.4
13708146|Binance|XRPUSDT|2021-02-01 13:34:31|0.5141|19256.5|9899.76665|2|1612186471|1612186472|USDT|19256.5
13708147|Binance|XRPUSDT|2021-02-01 13:34:31|0.5145|19240.9|9899.44305|2|1612186471|1612186472|USDT|19240.9
13708148|Binance|XRPUSDT|2021-02-01 13:34:31|0.5137|16886.8|8674.74916|2|1612186471|1612186472|USDT|16886.8
13708151|Binance|XRPUSDT|2021-02-01 13:34:31|0.514|19630.1|10089.8714|2|1612186471|1612186472|USDT|19630.1
13708152|Binance|XRPUSDT|2021-02-01 13:34:31|0.5146|19603|10087.7038|2|1612186471|1612186472|USDT|19603
13708155|Binance|XRPUSDT|2021-02-01 13:34:31|0.5144|19397.4|9978.02256|2|1612186471|1612186472|USDT|19397.4
13708159|Binance|XRPUSDT|2021-02-01 13:34:31|0.5136|5208.6|2675.13696|2|1612186471|1612186472|USDT|5208.6
13708160|Binance|XRPUSDT|2021-02-01 13:34:31|0.5137|12168.7|6251.06119|2|1612186471|1612186472|USDT|12168.7
13708170|Binance|XRPUSDT|2021-02-01 13:34:31|0.5139|4663|2396.3157|2|1612186471|1612186472|USDT|4663
13708175|Binance|XRPUSDT|2021-02-01 13:34:32|0.5139|18579.3|9547.90227|2|1612186472|1612186472|USDT|18579.3
13708178|Binance|XRPUSDT|2021-02-01 13:34:32|0.5145|26360.7|13562.58015|2|1612186472|1612186472|USDT|26360.7
13708186|Binance|XRPUSDT|2021-02-01 13:34:32|0.5137|6735|3459.7695|2|1612186472|1612186472|USDT|6735
13708187|Binance|XRPUSDT|2021-02-01 13:34:32|0.5143|6241.3|3209.90059|2|1612186472|1612186472|USDT|6241.3
13708188|Binance|XRPUSDT|2021-02-01 13:34:32|0.5146|19372.8|9969.24288|2|1612186472|1612186472|USDT|19372.8
13708189|Binance|XRPUSDT|2021-02-01 13:34:32|0.5137|4194|2154.4578|2|1612186472|1612186472|USDT|4194
13708190|Binance|XRPUSDT|2021-02-01 13:34:32|0.5148|28635.4|14741.50392|2|1612186472|1612186472|USDT|28635.4
13708192|Binance|XRPUSDT|2021-02-01 13:34:32|0.5137|18107.1|9301.61727|2|1612186472|1612186472|USDT|18107.1
13708195|Binance|XRPUSDT|2021-02-01 13:34:32|0.5136|4851.1|2491.52496|2|1612186472|1612186472|USDT|4851.1
13708197|Binance|XRPUSDT|2021-02-01 13:34:32|0.5144|19338.9|9947.93016|2|1612186472|1612186472|USDT|19338.9
13708205|Binance|XRPUSDT|2021-02-01 13:34:32|0.5137|6669.5|3426.12215|2|1612186472|1612186472|USDT|6669.5
13708206|Binance|XRPUSDT|2021-02-01 13:34:32|0.5137|14918.1|7663.42797|2|1612186472|1612186472|USDT|14918.1
13708207|Binance|XRPUSDT|2021-02-01 13:34:32|0.5145|19668|10119.186|2|1612186472|1612186472|USDT|19668
13708209|Binance|XRPUSDT|2021-02-01 13:34:32|0.5137|12358.7|6348.66419|2|1612186472|1612186472|USDT|12358.7
13708210|Binance|XRPUSDT|2021-02-01 13:34:32|0.5137|14538.1|7468.22197|2|1612186472|1612186472|USDT|14538.1
13708212|Binance|XRPUSDT|2021-02-01 13:34:32|0.5137|7676.3|3943.31531|2|1612186472|1612186472|USDT|7676.3
13708213|Binance|XRPUSDT|2021-02-01 13:34:32|0.514|6609.9|3397.4886|2|1612186472|1612186472|USDT|6609.9
13708219|Binance|XRPUSDT|2021-02-01 13:34:32|0.5141|19475.9|10012.56019|2|1612186472|1612186472|USDT|19475.9
13708224|Binance|XRPUSDT|2021-02-01 13:34:32|0.5154|10867|5600.8518|2|1612186472|1612186472|USDT|10867
13708228|Binance|XRPUSDT|2021-02-01 13:34:32|0.5162|19016.4|9816.26568|2|1612186472|1612186472|USDT|19016.4
13708229|Binance|XRPUSDT|2021-02-01 13:34:32|0.5151|5326.5|2743.68015|2|1612186472|1612186472|USDT|5326.5
13708231|Binance|XRPUSDT|2021-02-01 13:34:32|0.5138|8361.1|4295.93318|2|1612186472|1612186472|USDT|8361.1
13708232|Binance|XRPUSDT|2021-02-01 13:34:32|0.5153|18952.9|9766.42937|2|1612186472|1612186472|USDT|18952.9
13708233|Binance|XRPUSDT|2021-02-01 13:34:32|0.5156|18416.6|9495.59896|2|1612186472|1612186472|USDT|18416.6
13708234|Binance|XRPUSDT|2021-02-01 13:34:32|0.515|19833.4|10214.201|2|1612186472|1612186472|USDT|19833.4
13708235|Binance|XRPUSDT|2021-02-01 13:34:32|0.5157|19583.4|10099.15938|2|1612186472|1612186472|USDT|19583.4
13708237|Binance|XRPUSDT|2021-02-01 13:34:32|0.5162|4924.3|2541.92366|2|1612186472|1612186472|USDT|4924.3
13708238|Binance|XRPUSDT|2021-02-01 13:34:32|0.5151|19553.6|10072.05936|2|1612186472|1612186472|USDT|19553.6
13708240|Binance|XRPUSDT|2021-02-01 13:34:32|0.5157|19266.6|9935.78562|2|1612186472|1612186472|USDT|19266.6
13708241|Binance|XRPUSDT|2021-02-01 13:34:32|0.5149|18722.8|9640.36972|2|1612186472|1612186472|USDT|18722.8
13708242|Binance|XRPUSDT|2021-02-01 13:34:32|0.5158|18406.7|9494.17586|2|1612186472|1612186472|USDT|18406.7
13708245|Binance|XRPUSDT|2021-02-01 13:34:32|0.5163|19357.7|9994.38051|2|1612186472|1612186472|USDT|19357.7
13708247|Binance|XRPUSDT|2021-02-01 13:34:32|0.5155|18976.6|9782.4373|2|1612186472|1612186472|USDT|18976.6
13708248|Binance|XRPUSDT|2021-02-01 13:34:32|0.5155|19597|10102.2535|2|1612186472|1612186472|USDT|19597
13708249|Binance|XRPUSDT|2021-02-01 13:34:32|0.515|19566.4|10076.696|2|1612186472|1612186472|USDT|19566.4
13708250|Binance|XRPUSDT|2021-02-01 13:34:32|0.5158|19265.9|9937.35122|2|1612186472|1612186472|USDT|19265.9
13708253|Binance|XRPUSDT|2021-02-01 13:34:32|0.5151|18865.5|9717.61905|2|1612186472|1612186473|USDT|18865.5
13708255|Binance|XRPUSDT|2021-02-01 13:34:32|0.5153|19237.5|9913.08375|2|1612186472|1612186473|USDT|19237.5
13708256|Binance|XRPUSDT|2021-02-01 13:34:32|0.5148|19768.2|10176.66936|2|1612186472|1612186473|USDT|19768.2
13708257|Binance|XRPUSDT|2021-02-01 13:34:32|0.5154|19224.9|9908.51346|2|1612186472|1612186473|USDT|19224.9
13708258|Binance|XRPUSDT|2021-02-01 13:34:32|0.5158|19201.9|9904.34002|2|1612186472|1612186473|USDT|19201.9
13708259|Binance|XRPUSDT|2021-02-01 13:34:32|0.5159|19019.4|9812.10846|2|1612186472|1612186473|USDT|19019.4
13708261|Binance|XRPUSDT|2021-02-01 13:34:32|0.5149|19831.4|10211.18786|2|1612186472|1612186473|USDT|19831.4
13708262|Binance|XRPUSDT|2021-02-01 13:34:32|0.5148|19492.1|10034.53308|2|1612186472|1612186473|USDT|19492.1
13708263|Binance|XRPUSDT|2021-02-01 13:34:32|0.5147|19457.6|10014.82672|2|1612186472|1612186473|USDT|19457.6
13708264|Binance|XRPUSDT|2021-02-01 13:34:32|0.5147|19705.3|10142.31791|2|1612186472|1612186473|USDT|19705.3
13708265|Binance|XRPUSDT|2021-02-01 13:34:32|0.5147|19203.2|9883.88704|2|1612186472|1612186473|USDT|19203.2
13708266|Binance|XRPUSDT|2021-02-01 13:34:32|0.5151|2254.2|1161.13842|2|1612186472|1612186473|USDT|2254.2
13708267|Binance|XRPUSDT|2021-02-01 13:34:32|0.5156|19618.8|10115.45328|2|1612186472|1612186473|USDT|19618.8
13708268|Binance|XRPUSDT|2021-02-01 13:34:32|0.5156|19116.6|9856.51896|2|1612186472|1612186473|USDT|19116.6
13708269|Binance|XRPUSDT|2021-02-01 13:34:32|0.5158|19583.2|10101.01456|2|1612186472|1612186473|USDT|19583.2
13708270|Binance|XRPUSDT|2021-02-01 13:34:32|0.516|19643.6|10136.0976|2|1612186472|1612186473|USDT|19643.6
13708271|Binance|XRPUSDT|2021-02-01 13:34:32|0.5156|19098.3|9847.08348|2|1612186472|1612186473|USDT|19098.3
13708272|Binance|XRPUSDT|2021-02-01 13:34:33|0.5153|18919.7|9749.32141|2|1612186473|1612186473|USDT|18919.7
13708273|Binance|XRPUSDT|2021-02-01 13:34:33|0.5151|18991.9|9782.72769|2|1612186473|1612186473|USDT|18991.9
13708274|Binance|XRPUSDT|2021-02-01 13:34:33|0.5155|19161.8|9877.9079|2|1612186473|1612186473|USDT|19161.8
13708275|Binance|XRPUSDT|2021-02-01 13:34:33|0.5149|19301.3|9938.23937|2|1612186473|1612186473|USDT|19301.3
13708278|Binance|XRPUSDT|2021-02-01 13:34:33|0.5148|10287.1|5295.79908|2|1612186473|1612186473|USDT|10287.1
13708280|Binance|XRPUSDT|2021-02-01 13:34:33|0.5157|19464.2|10037.68794|2|1612186473|1612186473|USDT|19464.2
13708281|Binance|XRPUSDT|2021-02-01 13:34:33|0.516|19428.4|10025.0544|2|1612186473|1612186473|USDT|19428.4
13708282|Binance|XRPUSDT|2021-02-01 13:34:33|0.5161|19330.6|9976.52266|2|1612186473|1612186473|USDT|19330.6
13708284|Binance|XRPUSDT|2021-02-01 13:34:33|0.5162|19130.8|9875.31896|2|1612186473|1612186473|USDT|19130.8
13708285|Binance|XRPUSDT|2021-02-01 13:34:33|0.5149|18960.1|9762.55549|2|1612186473|1612186473|USDT|18960.1
13708286|Binance|XRPUSDT|2021-02-01 13:34:33|0.5161|18925.1|9767.24411|2|1612186473|1612186473|USDT|18925.1
13708290|Binance|XRPUSDT|2021-02-01 13:34:33|0.515|18779.4|9671.391|2|1612186473|1612186473|USDT|18779.4
13708291|Binance|XRPUSDT|2021-02-01 13:34:33|0.5149|19599.7|10091.88553|2|1612186473|1612186473|USDT|19599.7
13708293|Binance|XRPUSDT|2021-02-01 13:34:33|0.5154|19190.2|9890.62908|2|1612186473|1612186473|USDT|19190.2
13708294|Binance|XRPUSDT|2021-02-01 13:34:33|0.5154|19435.1|10016.85054|2|1612186473|1612186473|USDT|19435.1
13708295|Binance|XRPUSDT|2021-02-01 13:34:33|0.5181|113349.8|58726.53138|2|1612186473|1612186473|USDT|113349.8
13708296|Binance|XRPUSDT|2021-02-01 13:34:33|0.5156|2000|1031.2|2|1612186473|1612186473|USDT|2000
13708298|Binance|XRPUSDT|2021-02-01 13:34:34|0.5178|2953.5|1529.3223|2|1612186474|1612186474|USDT|2953.5
13708299|Binance|XRPUSDT|2021-02-01 13:34:34|0.5164|18386.7|9494.89188|2|1612186474|1612186474|USDT|18386.7
13708306|Binance|XRPUSDT|2021-02-01 13:34:34|0.5166|2496.8|1289.84688|2|1612186474|1612186474|USDT|2496.8
13708309|Binance|XRPUSDT|2021-02-01 13:34:34|0.5165|19207.8|9920.8287|2|1612186474|1612186474|USDT|19207.8
13708310|Binance|XRPUSDT|2021-02-01 13:34:34|0.5163|19433.6|10033.56768|2|1612186474|1612186474|USDT|19433.6
13708311|Binance|XRPUSDT|2021-02-01 13:34:34|0.5175|17124.2|8861.7735|2|1612186474|1612186474|USDT|17124.2
13708312|Binance|XRPUSDT|2021-02-01 13:34:34|0.5174|18947.1|9803.22954|2|1612186474|1612186474|USDT|18947.1
13708313|Binance|XRPUSDT|2021-02-01 13:34:34|0.5177|16412.6|8496.80302|2|1612186474|1612186474|USDT|16412.6
13708316|Binance|XRPUSDT|2021-02-01 13:34:34|0.5177|4695.8|2431.01566|2|1612186474|1612186474|USDT|4695.8
13708318|Binance|XRPUSDT|2021-02-01 13:34:34|0.5165|19224.3|9929.35095|2|1612186474|1612186474|USDT|19224.3
13708319|Binance|XRPUSDT|2021-02-01 13:34:34|0.5169|19589|10125.5541|2|1612186474|1612186474|USDT|19589
13708321|Binance|XRPUSDT|2021-02-01 13:34:34|0.5164|19028.1|9826.11084|2|1612186474|1612186474|USDT|19028.1
13708322|Binance|XRPUSDT|2021-02-01 13:34:34|0.5166|19119.6|9877.18536|2|1612186474|1612186474|USDT|19119.6
13708323|Binance|XRPUSDT|2021-02-01 13:34:34|0.5169|18899.1|9768.94479|2|1612186474|1612186474|USDT|18899.1
13708324|Binance|XRPUSDT|2021-02-01 13:34:34|0.518|19545.9|10124.7762|2|1612186474|1612186474|USDT|19545.9
13708325|Binance|XRPUSDT|2021-02-01 13:34:34|0.5182|6630.2|3435.76964|2|1612186474|1612186474|USDT|6630.2
13708326|Binance|XRPUSDT|2021-02-01 13:34:34|0.5182|4157.8|2154.57196|2|1612186474|1612186474|USDT|4157.8
13708330|Binance|XRPUSDT|2021-02-01 13:34:34|0.5169|19224.2|9936.98898|2|1612186474|1612186474|USDT|19224.2
13708331|Binance|XRPUSDT|2021-02-01 13:34:34|0.5171|19187.3|9921.75283|2|1612186474|1612186474|USDT|19187.3
13708332|Binance|XRPUSDT|2021-02-01 13:34:34|0.5167|19375.3|10011.21751|2|1612186474|1612186474|USDT|19375.3
13708334|Binance|XRPUSDT|2021-02-01 13:34:34|0.5177|3000|1553.1|2|1612186474|1612186474|USDT|3000
13708335|Binance|XRPUSDT|2021-02-01 13:34:34|0.5181|15000|7771.5|2|1612186474|1612186474|USDT|15000
13708336|Binance|XRPUSDT|2021-02-01 13:34:34|0.5192|304485.6|158088.92352|2|1612186474|1612186474|USDT|304485.6
13708339|Binance|XRPUSDT|2021-02-01 13:34:34|0.517|19718.7|10194.5679|2|1612186474|1612186474|USDT|19718.7
13708341|Binance|XRPUSDT|2021-02-01 13:34:34|0.5194|4100|2129.54|2|1612186474|1612186474|USDT|4100
13708342|Binance|XRPUSDT|2021-02-01 13:34:34|0.5167|19015.7|9825.41219|2|1612186474|1612186474|USDT|19015.7
13708343|Binance|XRPUSDT|2021-02-01 13:34:34|0.5179|19150.5|9918.04395|2|1612186474|1612186474|USDT|19150.5
13708344|Binance|XRPUSDT|2021-02-01 13:34:34|0.517|18990.7|9818.1919|2|1612186474|1612186474|USDT|18990.7
13708345|Binance|XRPUSDT|2021-02-01 13:34:34|0.5171|19390.9|10027.03439|2|1612186474|1612186474|USDT|19390.9
13708346|Binance|XRPUSDT|2021-02-01 13:34:34|0.5179|19556.3|10128.20777|2|1612186474|1612186474|USDT|19556.3
13708349|Binance|XRPUSDT|2021-02-01 13:34:34|0.5195|19554.2|10158.4069|2|1612186474|1612186474|USDT|19554.2
13708350|Binance|XRPUSDT|2021-02-01 13:34:34|0.5185|7929.2|4111.2902|2|1612186474|1612186474|USDT|7929.2
13708351|Binance|XRPUSDT|2021-02-01 13:34:34|0.5164|19043.5|9834.0634|2|1612186474|1612186474|USDT|19043.5
13708352|Binance|XRPUSDT|2021-02-01 13:34:34|0.5168|19836.6|10251.55488|2|1612186474|1612186474|USDT|19836.6
13708353|Binance|XRPUSDT|2021-02-01 13:34:34|0.5171|18952.4|9800.28604|2|1612186474|1612186474|USDT|18952.4
13708355|Binance|XRPUSDT|2021-02-01 13:34:34|0.5173|19721.1|10201.72503|2|1612186474|1612186474|USDT|19721.1
13708356|Binance|XRPUSDT|2021-02-01 13:34:34|0.5176|19666.7|10179.48392|2|1612186474|1612186474|USDT|19666.7
13708357|Binance|XRPUSDT|2021-02-01 13:34:34|0.5165|5000|2582.5|2|1612186474|1612186474|USDT|5000
13708363|Binance|XRPUSDT|2021-02-01 13:34:34|0.5191|7204|3739.5964|2|1612186474|1612186474|USDT|7204
13708365|Binance|XRPUSDT|2021-02-01 13:34:34|0.5188|3235|1678.318|2|1612186474|1612186474|USDT|3235
13708377|Binance|XRPUSDT|2021-02-01 13:34:34|0.5175|19305.9|9990.80325|2|1612186474|1612186475|USDT|19305.9
13708378|Binance|XRPUSDT|2021-02-01 13:34:34|0.5177|19139.2|9908.36384|2|1612186474|1612186475|USDT|19139.2
13708380|Binance|XRPUSDT|2021-02-01 13:34:34|0.5167|19255.6|9949.36852|2|1612186474|1612186475|USDT|19255.6
13708386|Binance|XRPUSDT|2021-02-01 13:34:34|0.5166|19141.9|9888.70554|2|1612186474|1612186475|USDT|19141.9
13708387|Binance|XRPUSDT|2021-02-01 13:34:34|0.5185|4045.7|2097.69545|2|1612186474|1612186475|USDT|4045.7
13708388|Binance|XRPUSDT|2021-02-01 13:34:34|0.5167|19126.5|9882.66255|2|1612186474|1612186475|USDT|19126.5
13708396|Binance|XRPUSDT|2021-02-01 13:34:34|0.5191|19485.5|10114.92305|2|1612186474|1612186475|USDT|19485.5
13708398|Binance|XRPUSDT|2021-02-01 13:34:34|0.5182|14907|7724.8074|2|1612186474|1612186475|USDT|14907
13708400|Binance|XRPUSDT|2021-02-01 13:34:34|0.5196|36550.9|18991.84764|2|1612186474|1612186475|USDT|36550.9
13708402|Binance|XRPUSDT|2021-02-01 13:34:34|0.5172|19561.2|10117.05264|2|1612186474|1612186475|USDT|19561.2
13708403|Binance|XRPUSDT|2021-02-01 13:34:35|0.5169|19222.2|9935.95518|2|1612186475|1612186475|USDT|19222.2
13708404|Binance|XRPUSDT|2021-02-01 13:34:35|0.517|19360.3|10009.2751|2|1612186475|1612186475|USDT|19360.3
13708406|Binance|XRPUSDT|2021-02-01 13:34:35|0.5174|19277.4|9974.12676|2|1612186475|1612186475|USDT|19277.4
13708407|Binance|XRPUSDT|2021-02-01 13:34:35|0.517|19091.2|9870.1504|2|1612186475|1612186475|USDT|19091.2
13708408|Binance|XRPUSDT|2021-02-01 13:34:35|0.5169|19527.1|10093.55799|2|1612186475|1612186475|USDT|19527.1
13708414|Binance|XRPUSDT|2021-02-01 13:34:35|0.517|19412.1|10036.0557|2|1612186475|1612186475|USDT|19412.1
13708415|Binance|XRPUSDT|2021-02-01 13:34:35|0.5175|19295.1|9985.21425|2|1612186475|1612186475|USDT|19295.1
13708417|Binance|XRPUSDT|2021-02-01 13:34:35|0.5185|8891|4609.9835|2|1612186475|1612186475|USDT|8891
13708419|Binance|XRPUSDT|2021-02-01 13:34:35|0.5175|19013.9|9839.69325|2|1612186475|1612186475|USDT|19013.9
13708420|Binance|XRPUSDT|2021-02-01 13:34:35|0.5193|5709.1|2964.73563|2|1612186475|1612186475|USDT|5709.1
13708423|Binance|XRPUSDT|2021-02-01 13:34:35|0.5175|19623|10154.9025|2|1612186475|1612186475|USDT|19623
13708424|Binance|XRPUSDT|2021-02-01 13:34:35|0.5181|19768.4|10242.00804|2|1612186475|1612186475|USDT|19768.4
13708425|Binance|XRPUSDT|2021-02-01 13:34:35|0.5164|19556.9|10099.18316|2|1612186475|1612186475|USDT|19556.9
13708426|Binance|XRPUSDT|2021-02-01 13:34:35|0.5197|17742.4|9220.72528|2|1612186475|1612186475|USDT|17742.4
13708427|Binance|XRPUSDT|2021-02-01 13:34:35|0.5168|19713.9|10188.14352|2|1612186475|1612186475|USDT|19713.9
13708429|Binance|XRPUSDT|2021-02-01 13:34:35|0.5172|18923.1|9787.02732|2|1612186475|1612186475|USDT|18923.1
13708434|Binance|XRPUSDT|2021-02-01 13:34:35|0.5171|19152.6|9903.80946|2|1612186475|1612186475|USDT|19152.6
13708435|Binance|XRPUSDT|2021-02-01 13:34:35|0.5163|19599.4|10119.17022|2|1612186475|1612186475|USDT|19599.4
13708438|Binance|XRPUSDT|2021-02-01 13:34:35|0.5178|8440|4370.232|2|1612186475|1612186475|USDT|8440
13708441|Binance|XRPUSDT|2021-02-01 13:34:35|0.5176|18920.5|9793.2508|2|1612186475|1612186475|USDT|18920.5
13708442|Binance|XRPUSDT|2021-02-01 13:34:35|0.518|4612.5|2389.275|2|1612186475|1612186475|USDT|4612.5
13708443|Binance|XRPUSDT|2021-02-01 13:34:35|0.5189|5669.7|2942.00733|2|1612186475|1612186475|USDT|5669.7
13708444|Binance|XRPUSDT|2021-02-01 13:34:35|0.5165|18386.7|9496.73055|2|1612186475|1612186475|USDT|18386.7
13708445|Binance|XRPUSDT|2021-02-01 13:34:35|0.5189|6735.1|3494.84339|2|1612186475|1612186475|USDT|6735.1
13708448|Binance|XRPUSDT|2021-02-01 13:34:35|0.5187|3909.3|2027.75391|2|1612186475|1612186475|USDT|3909.3
13708469|Binance|XRPUSDT|2021-02-01 13:34:35|0.5184|4294|2226.0096|2|1612186475|1612186475|USDT|4294
13708470|Binance|XRPUSDT|2021-02-01 13:34:35|0.5184|5708.7|2959.39008|2|1612186475|1612186475|USDT|5708.7
13708478|Binance|XRPUSDT|2021-02-01 13:34:35|0.5183|3618.9|1875.67587|2|1612186475|1612186475|USDT|3618.9
13708482|Binance|XRPUSDT|2021-02-01 13:34:35|0.5184|27915.8|14471.55072|2|1612186475|1612186475|USDT|27915.8
13708485|Binance|XRPUSDT|2021-02-01 13:34:35|0.5163|19314.1|9971.86983|2|1612186475|1612186475|USDT|19314.1
13708486|Binance|XRPUSDT|2021-02-01 13:34:35|0.5188|5000|2594|2|1612186475|1612186475|USDT|5000
13708490|Binance|XRPUSDT|2021-02-01 13:34:35|0.5198|1930.9|1003.68182|2|1612186475|1612186475|USDT|1930.9
13708494|Binance|XRPUSDT|2021-02-01 13:34:36|0.5193|5024.1|2609.01513|2|1612186476|1612186476|USDT|5024.1
13708495|Binance|XRPUSDT|2021-02-01 13:34:36|0.5191|2669.7|1385.84127|2|1612186476|1612186476|USDT|2669.7
13708501|Binance|XRPUSD_PERP|2021-02-01 13:34:42|0.5116|560|5600|2|1612186482|1612186482|USD|10946.0517
13708502|Binance|XRPUSD_PERP|2021-02-01 13:34:42|0.5117|396|3960|2|1612186482|1612186482|USD|7738.9096
13708503|Binance|XRPUSD_PERP|2021-02-01 13:34:42|0.5117|100|1000|2|1612186482|1612186482|USD|1954.2701
13708518|Binance|XRPUSD_PERP|2021-02-01 13:34:45|0.509|655|6550|2|1612186485|1612186485|USD|12868.3694
13708521|Binance|XRPUSDT|2021-02-01 13:34:45|0.5113|4221.2|2158.29956|1|1612186485|1612186485|USDT|4221.2
13708628|Binance|XRPUSDT|2021-02-01 13:34:58|0.5074|2444|1240.0856|1|1612186498|1612186498|USDT|2444
13708633|Binance|XRPUSDT|2021-02-01 13:34:58|0.5044|6752.4|3405.91056|1|1612186498|1612186498|USDT|6752.4
13708634|Binance|XRPUSDT|2021-02-01 13:34:59|0.505|7381.7|3727.7585|1|1612186499|1612186499|USDT|7381.7
13708637|Binance|XRPUSDT|2021-02-01 13:34:59|0.5044|5617|2833.2148|1|1612186499|1612186499|USDT|5617
13708643|Binance|XRPUSDT|2021-02-01 13:34:59|0.5044|3100.9|1564.09396|1|1612186499|1612186499|USDT|3100.9
13708645|Binance|XRPUSDT|2021-02-01 13:34:59|0.5039|5356.7|2699.24113|1|1612186499|1612186499|USDT|5356.7
13709003|Binance|XRPUSDT|2021-02-01 13:35:01|0.5058|2688|1359.5904|1|1612186501|1612186501|USDT|2688
13709005|Binance|XRPUSDT|2021-02-01 13:35:02|0.5069|3700.4|1875.73276|1|1612186502|1612186502|USDT|3700.4
13709007|Binance|XRPUSDT|2021-02-01 13:35:02|0.5085|4283.2|2178.0072|1|1612186502|1612186502|USDT|4283.2
13709012|Binance|XRPUSDT|2021-02-01 13:35:04|0.5124|5875.4|3010.55496|2|1612186504|1612186504|USDT|5875.4
13709014|Binance|XRPUSDT|2021-02-01 13:35:04|0.5129|6429.3|3297.58797|2|1612186504|1612186505|USDT|6429.3
13709019|Binance|XRPUSDT|2021-02-01 13:35:05|0.5125|15171.8|7775.5475|2|1612186505|1612186505|USDT|15171.8
13709025|Binance|XRPUSDT|2021-02-01 13:35:05|0.5141|6703.6|3446.32076|2|1612186505|1612186505|USDT|6703.6
13709027|Binance|XRPUSDT|2021-02-01 13:35:05|0.5141|97866.5|50313.16765|2|1612186505|1612186505|USDT|97866.5
13709028|Binance|XRPUSDT|2021-02-01 13:35:05|0.514|10740.2|5520.4628|2|1612186505|1612186505|USDT|10740.2
13709030|Binance|XRPUSDT|2021-02-01 13:35:05|0.5141|2644.3|1359.43463|2|1612186505|1612186505|USDT|2644.3
13709033|Binance|XRPUSDT|2021-02-01 13:35:05|0.514|7257.6|3730.4064|2|1612186505|1612186505|USDT|7257.6
13709034|Binance|XRPUSDT|2021-02-01 13:35:05|0.5139|3969.3|2039.82327|2|1612186505|1612186505|USDT|3969.3
13709035|Binance|XRPUSDT|2021-02-01 13:35:05|0.5141|15185.8|7807.01978|2|1612186505|1612186505|USDT|15185.8
13709036|Binance|XRPUSDT|2021-02-01 13:35:05|0.5141|11610.6|5969.00946|2|1612186505|1612186505|USDT|11610.6
13709037|Binance|XRPUSDT|2021-02-01 13:35:05|0.514|4893.3|2515.1562|2|1612186505|1612186505|USDT|4893.3
13709038|Binance|XRPUSDT|2021-02-01 13:35:05|0.5139|12233.3|6286.69287|2|1612186505|1612186506|USDT|12233.3
13709041|Binance|XRPUSDT|2021-02-01 13:35:06|0.516|15583.3|8040.9828|2|1612186506|1612186506|USDT|15583.3
13709043|Binance|XRPUSDT|2021-02-01 13:35:06|0.5161|3213.2|1658.33252|2|1612186506|1612186506|USDT|3213.2
13709047|Binance|XRPUSDT|2021-02-01 13:35:06|0.516|2311.9|1192.9404|2|1612186506|1612186506|USDT|2311.9
13709049|Binance|XRPUSDT|2021-02-01 13:35:06|0.5158|9757.9|5033.12482|2|1612186506|1612186506|USDT|9757.9
13709050|Binance|XRPUSDT|2021-02-01 13:35:06|0.5162|6045.3|3120.58386|2|1612186506|1612186506|USDT|6045.3
13709060|Binance|XRPUSDT|2021-02-01 13:35:15|0.5043|3821.5|1927.18245|1|1612186515|1612186515|USDT|3821.5
13709062|Binance|XRPUSDT|2021-02-01 13:35:15|0.5058|10363.1|5241.65598|1|1612186515|1612186515|USDT|10363.1
13709064|Binance|XRPUSDT|2021-02-01 13:35:15|0.5012|6634.3|3325.11116|1|1612186515|1612186515|USDT|6634.3
13709066|Binance|XRPUSDT|2021-02-01 13:35:15|0.4987|10720.7|5346.41309|1|1612186515|1612186515|USDT|10720.7
13709073|Binance|XRPUSDT|2021-02-01 13:35:15|0.506|8976.9|4542.3114|1|1612186515|1612186515|USDT|8976.9
13709074|Binance|XRPUSDT|2021-02-01 13:35:15|0.4989|11877.9|5925.88431|1|1612186515|1612186515|USDT|11877.9
13709081|Binance|XRPUSDT|2021-02-01 13:35:15|0.4989|7990.8|3986.61012|1|1612186515|1612186515|USDT|7990.8
13709086|Binance|XRPUSDT|2021-02-01 13:35:15|0.5022|3291.7|1653.09174|1|1612186515|1612186515|USDT|3291.7
13709095|Binance|XRPUSDT|2021-02-01 13:35:15|0.5033|4133.3|2080.28989|1|1612186515|1612186515|USDT|4133.3
13709097|Binance|XRPUSDT|2021-02-01 13:35:15|0.5006|3333.9|1668.95034|1|1612186515|1612186515|USDT|3333.9
13709098|Binance|XRPUSDT|2021-02-01 13:35:15|0.5005|2056.8|1029.4284|1|1612186515|1612186515|USDT|2056.8
13709102|Binance|XRPUSDT|2021-02-01 13:35:15|0.5011|3834.6|1921.51806|1|1612186515|1612186515|USDT|3834.6
13709104|Binance|XRPUSDT|2021-02-01 13:35:15|0.5006|3275.8|1639.86548|1|1612186515|1612186516|USDT|3275.8
13709108|Binance|XRPUSDT|2021-02-01 13:35:15|0.5008|2511.9|1257.95952|1|1612186515|1612186516|USDT|2511.9
13709111|Binance|XRPUSDT|2021-02-01 13:35:16|0.5005|2030|1016.015|1|1612186516|1612186516|USDT|2030
13709113|Binance|XRPUSDT|2021-02-01 13:35:16|0.5044|8784.5|4430.9018|1|1612186516|1612186516|USDT|8784.5
13709124|Binance|XRPUSDT|2021-02-01 13:35:16|0.5015|25000|12537.5|1|1612186516|1612186516|USDT|25000
13709125|Binance|XRPUSDT|2021-02-01 13:35:16|0.5063|4525.2|2291.10876|1|1612186516|1612186516|USDT|4525.2
13709128|Binance|XRPUSDT|2021-02-01 13:35:16|0.5003|5693.3|2848.35799|1|1612186516|1612186516|USDT|5693.3
13709129|Binance|XRPUSDT|2021-02-01 13:35:16|0.499|6984.3|3485.1657|1|1612186516|1612186516|USDT|6984.3
13709130|Binance|XRPUSDT|2021-02-01 13:35:16|0.4995|24837.6|12406.3812|1|1612186516|1612186516|USDT|24837.6
13709132|Binance|XRPUSDT|2021-02-01 13:35:16|0.4997|6058.9|3027.63233|1|1612186516|1612186516|USDT|6058.9
13709136|Binance|XRPUSDT|2021-02-01 13:35:16|0.4996|15373.6|7680.65056|1|1612186516|1612186516|USDT|15373.6
13709142|Binance|XRPUSDT|2021-02-01 13:35:16|0.5016|22051.5|11061.0324|1|1612186516|1612186516|USDT|22051.5
13709145|Binance|XRPUSDT|2021-02-01 13:35:16|0.4972|40123.1|19949.20532|1|1612186516|1612186516|USDT|40123.1
13709146|Binance|XRPUSDT|2021-02-01 13:35:16|0.4988|14701.6|7333.15808|1|1612186516|1612186516|USDT|14701.6
13709148|Binance|XRPUSDT|2021-02-01 13:35:16|0.5006|5876.3|2941.67578|1|1612186516|1612186516|USDT|5876.3
13709150|Binance|XRPUSDT|2021-02-01 13:35:16|0.4999|31813.6|15903.61864|1|1612186516|1612186516|USDT|31813.6
13709154|Binance|XRPUSDT|2021-02-01 13:35:16|0.5061|8000|4048.8|1|1612186516|1612186516|USDT|8000
13709155|Binance|XRPUSDT|2021-02-01 13:35:16|0.5037|6362.2|3204.64014|1|1612186516|1612186516|USDT|6362.2
13709158|Binance|XRPUSDT|2021-02-01 13:35:16|0.5038|2000|1007.6|1|1612186516|1612186516|USDT|2000
13709162|Binance|XRPUSDT|2021-02-01 13:35:16|0.5006|2410.7|1206.79642|1|1612186516|1612186516|USDT|2410.7
13709168|Binance|XRPUSDT|2021-02-01 13:35:16|0.497|4152.9|2063.9913|1|1612186516|1612186516|USDT|4152.9
13709169|Binance|XRPUSDT|2021-02-01 13:35:16|0.4967|7220.1|3586.22367|1|1612186516|1612186516|USDT|7220.1
13709170|Binance|XRPUSDT|2021-02-01 13:35:16|0.496|2148.1|1065.4576|1|1612186516|1612186516|USDT|2148.1
13709172|Binance|XRPUSDT|2021-02-01 13:35:16|0.4966|10535.4|5231.87964|1|1612186516|1612186516|USDT|10535.4
13709174|Binance|XRPUSDT|2021-02-01 13:35:16|0.4977|4702.5|2340.43425|1|1612186516|1612186516|USDT|4702.5
13709176|Binance|XRPUSDT|2021-02-01 13:35:16|0.4969|40888.7|20317.59503|1|1612186516|1612186517|USDT|40888.7
13709180|Binance|XRPUSDT|2021-02-01 13:35:17|0.4977|4838.3|2408.02191|1|1612186517|1612186517|USDT|4838.3
13709192|Binance|XRPUSDT|2021-02-01 13:35:17|0.4956|2499.2|1238.60352|1|1612186517|1612186517|USDT|2499.2
13709193|Binance|XRPUSDT|2021-02-01 13:35:17|0.4959|4744.1|2352.59919|1|1612186517|1612186517|USDT|4744.1
13709197|Binance|XRPUSDT|2021-02-01 13:35:17|0.4964|52204.1|25914.11524|1|1612186517|1612186517|USDT|52204.1
13709200|Binance|XRPUSDT|2021-02-01 13:35:17|0.4962|25020.2|12415.02324|1|1612186517|1612186517|USDT|25020.2
13709202|Binance|XRPUSDT|2021-02-01 13:35:17|0.496|37975.3|18835.7488|1|1612186517|1612186517|USDT|37975.3
13709203|Binance|XRPUSDT|2021-02-01 13:35:17|0.4958|45449.2|22533.71336|1|1612186517|1612186517|USDT|45449.2
13709205|Binance|XRPUSDT|2021-02-01 13:35:18|0.4952|18016.8|8921.91936|1|1612186518|1612186518|USDT|18016.8
13709207|Binance|XRPUSDT|2021-02-01 13:35:18|0.4948|2145.6|1061.64288|1|1612186518|1612186518|USDT|2145.6
13709208|Binance|XRPUSDT|2021-02-01 13:35:18|0.4947|106476|52673.6772|1|1612186518|1612186518|USDT|106476
13709211|Binance|XRPUSDT|2021-02-01 13:35:18|0.495|2842|1406.79|1|1612186518|1612186518|USDT|2842
13709215|Binance|XRPUSDT|2021-02-01 13:35:18|0.4956|47528.9|23555.32284|1|1612186518|1612186519|USDT|47528.9
13709218|Binance|XRPUSDT|2021-02-01 13:35:19|0.4957|5815.4|2882.69378|1|1612186519|1612186519|USDT|5815.4
13709219|Binance|XRPUSDT|2021-02-01 13:35:19|0.4955|3150.9|1561.27095|1|1612186519|1612186519|USDT|3150.9
13709222|Binance|XRPUSDT|2021-02-01 13:35:19|0.4954|9212.3|4563.77342|1|1612186519|1612186519|USDT|9212.3
13709224|Binance|XRPUSDT|2021-02-01 13:35:19|0.4956|5819.4|2884.09464|1|1612186519|1612186519|USDT|5819.4
13709235|Binance|XRPUSDT|2021-02-01 13:35:22|0.5033|1986.9|1000.00677|2|1612186522|1612186522|USDT|1986.9
13709259|Binance|XRPUSDT|2021-02-01 13:35:22|0.5033|2000.1|1006.65033|2|1612186522|1612186522|USDT|2000.1
13709261|Binance|XRPUSDT|2021-02-01 13:35:22|0.5047|19485.5|9834.33185|2|1612186522|1612186523|USDT|19485.5
13709262|Binance|XRPUSDT|2021-02-01 13:35:22|0.5045|10841.7|5469.63765|2|1612186522|1612186523|USDT|10841.7
13709265|Binance|XRPUSDT|2021-02-01 13:35:23|0.5031|2358.7|1186.66197|2|1612186523|1612186523|USDT|2358.7
13709270|Binance|XRPUSDT|2021-02-01 13:35:23|0.5033|5043.3|2538.29289|2|1612186523|1612186523|USDT|5043.3
13709281|Binance|XRPUSDT|2021-02-01 13:35:23|0.5033|2124|1069.0092|2|1612186523|1612186523|USDT|2124
13709286|Binance|XRPUSDT|2021-02-01 13:35:23|0.5028|5573.2|2802.20496|2|1612186523|1612186523|USDT|5573.2
13709291|Binance|XRPUSDT|2021-02-01 13:35:24|0.5062|3699.7|1872.78814|2|1612186524|1612186524|USDT|3699.7
13709294|Binance|XRPUSDT|2021-02-01 13:35:24|0.506|4189.7|2119.9882|2|1612186524|1612186524|USDT|4189.7
13709296|Binance|XRPUSDT|2021-02-01 13:35:24|0.506|5251.4|2657.2084|2|1612186524|1612186524|USDT|5251.4
13709299|Binance|XRPUSDT|2021-02-01 13:35:24|0.5061|2345.9|1187.25999|2|1612186524|1612186525|USDT|2345.9
13709302|Binance|XRPUSDT|2021-02-01 13:35:25|0.5065|19542.7|9898.37755|2|1612186525|1612186525|USDT|19542.7
13709344|Binance|XRPUSDT|2021-02-01 13:35:34|0.498|11111|5533.278|1|1612186534|1612186534|USDT|11111
13709352|Binance|XRPUSDT|2021-02-01 13:35:35|0.4983|7876|3924.6108|1|1612186535|1612186535|USDT|7876
13709358|Binance|XRPUSDT|2021-02-01 13:35:35|0.4956|58024.7|28757.04132|1|1612186535|1612186535|USDT|58024.7
13709359|Binance|XRPUSDT|2021-02-01 13:35:36|0.4978|9846.3|4901.48814|1|1612186536|1612186536|USDT|9846.3
13709404|Binance|XRPUSDT|2021-02-01 13:35:43|0.5067|4008.7|2031.20829|2|1612186543|1612186543|USDT|4008.7
13709418|Binance|XRPUSDT|2021-02-01 13:35:43|0.5071|3672|1862.0712|2|1612186543|1612186544|USDT|3672
13709425|Binance|XRPUSDT|2021-02-01 13:35:44|0.509|51535.4|26231.5186|2|1612186544|1612186544|USDT|51535.4
13709427|Binance|XRPUSDT|2021-02-01 13:35:44|0.5074|4941.6|2507.36784|2|1612186544|1612186544|USDT|4941.6
13709429|Binance|XRPUSDT|2021-02-01 13:35:44|0.5076|3296|1673.0496|2|1612186544|1612186544|USDT|3296
13709430|Binance|XRPUSDT|2021-02-01 13:35:44|0.5077|2810.4|1426.84008|2|1612186544|1612186544|USDT|2810.4
13709440|Binance|XRPUSDT|2021-02-01 13:35:45|0.5096|3918.4|1996.81664|2|1612186545|1612186546|USDT|3918.4
13709445|Binance|XRPUSDT|2021-02-01 13:35:46|0.5098|62893|32062.8514|2|1612186546|1612186546|USDT|62893
13709459|Binance|XRPUSDT|2021-02-01 13:35:46|0.5099|9325.9|4755.27641|2|1612186546|1612186546|USDT|9325.9
13709464|Binance|XRPUSDT|2021-02-01 13:35:46|0.5097|9403.9|4793.16783|2|1612186546|1612186546|USDT|9403.9
13709478|Binance|XRPUSDT|2021-02-01 13:35:46|0.5083|68323|34728.5809|2|1612186546|1612186547|USDT|68323
13709479|Binance|XRPUSDT|2021-02-01 13:35:46|0.5082|2392.3|1215.76686|2|1612186546|1612186547|USDT|2392.3
13709486|Binance|XRPUSDT|2021-02-01 13:35:47|0.5081|10388|5278.1428|2|1612186547|1612186547|USDT|10388
13709543|Binance|XRPUSDT|2021-02-01 13:35:53|0.513|2653|1360.989|2|1612186553|1612186553|USDT|2653
13709545|Binance|XRPUSDT|2021-02-01 13:35:53|0.5135|19106.9|9811.39315|2|1612186553|1612186553|USDT|19106.9
13709550|Binance|XRPUSDT|2021-02-01 13:35:53|0.5141|12695.4|6526.70514|2|1612186553|1612186553|USDT|12695.4
13709552|Binance|XRPUSDT|2021-02-01 13:35:53|0.5141|3000|1542.3|2|1612186553|1612186553|USDT|3000
13709560|Binance|XRPUSDT|2021-02-01 13:35:53|0.514|10000|5140|2|1612186553|1612186553|USDT|10000
13709561|Binance|XRPUSDT|2021-02-01 13:35:53|0.514|5500.9|2827.4626|2|1612186553|1612186553|USDT|5500.9
13709565|Binance|XRPUSDT|2021-02-01 13:35:53|0.5136|3011.1|1546.50096|2|1612186553|1612186553|USDT|3011.1
13709572|Binance|XRPUSDT|2021-02-01 13:35:53|0.5136|4695.1|2411.40336|2|1612186553|1612186554|USDT|4695.1
13709575|Binance|XRPUSDT|2021-02-01 13:35:53|0.5138|10000|5138|2|1612186553|1612186554|USDT|10000
13709582|Binance|XRPUSDT|2021-02-01 13:35:53|0.5138|2477.7|1273.04226|2|1612186553|1612186554|USDT|2477.7
13709583|Binance|XRPUSDT|2021-02-01 13:35:54|0.5137|5820|2989.734|2|1612186554|1612186554|USDT|5820
13709585|Binance|XRPUSDT|2021-02-01 13:35:54|0.5139|14619.8|7513.11522|2|1612186554|1612186554|USDT|14619.8
13709589|Binance|XRPUSDT|2021-02-01 13:35:54|0.5145|4730.3|2433.73935|2|1612186554|1612186554|USDT|4730.3
13709595|Binance|XRPUSDT|2021-02-01 13:35:54|0.5146|3337.6|1717.52896|2|1612186554|1612186554|USDT|3337.6
13709596|Binance|XRPUSDT|2021-02-01 13:35:54|0.5138|4703|2416.4014|2|1612186554|1612186554|USDT|4703
13709598|Binance|XRPUSDT|2021-02-01 13:35:54|0.5141|19704.4|10130.03204|2|1612186554|1612186554|USDT|19704.4
13709599|Binance|XRPUSDT|2021-02-01 13:35:54|0.5144|2000|1028.8|2|1612186554|1612186554|USDT|2000
13709602|Binance|XRPUSDT|2021-02-01 13:35:54|0.5146|13065.3|6723.40338|2|1612186554|1612186554|USDT|13065.3
13709606|Binance|XRPUSDT|2021-02-01 13:35:54|0.5138|3488.6|1792.44268|2|1612186554|1612186554|USDT|3488.6
13709615|Binance|XRPUSDT|2021-02-01 13:35:55|0.5176|9980.7|5166.01032|2|1612186555|1612186555|USDT|9980.7
13709628|Binance|XRPUSDT|2021-02-01 13:35:56|0.5174|2918.2|1509.87668|2|1612186556|1612186556|USDT|2918.2
13709629|Binance|XRPUSDT|2021-02-01 13:35:56|0.5176|59062.5|30570.75|2|1612186556|1612186556|USDT|59062.5
13709630|Binance|XRPUSDT|2021-02-01 13:35:56|0.5182|54666.8|28328.33576|2|1612186556|1612186556|USDT|54666.8
13709631|Binance|XRPUSDT|2021-02-01 13:35:56|0.5171|8234.5|4258.05995|2|1612186556|1612186556|USDT|8234.5
13709636|Binance|XRPUSDT|2021-02-01 13:35:56|0.5183|2164.4|1121.80852|2|1612186556|1612186556|USDT|2164.4
13709650|Binance|XRPUSDT|2021-02-01 13:35:57|0.5176|2284.7|1182.56072|2|1612186557|1612186557|USDT|2284.7
13709659|Binance|XRPUSDT|2021-02-01 13:35:57|0.5184|10426.9|5405.30496|2|1612186557|1612186557|USDT|10426.9
13709668|Binance|XRPUSDT|2021-02-01 13:35:57|0.5188|2569.4|1333.00472|2|1612186557|1612186558|USDT|2569.4
13709676|Binance|XRPUSDT|2021-02-01 13:35:58|0.5193|31863.2|16546.55976|2|1612186558|1612186558|USDT|31863.2
13709677|Binance|XRPUSDT|2021-02-01 13:35:58|0.5191|4000|2076.4|2|1612186558|1612186558|USDT|4000
13709681|Binance|XRPUSDT|2021-02-01 13:35:58|0.5189|3846.3|1995.84507|2|1612186558|1612186558|USDT|3846.3
13709684|Binance|XRPUSDT|2021-02-01 13:35:58|0.5187|10061.3|5218.79631|2|1612186558|1612186558|USDT|10061.3
13709685|Binance|XRPUSDT|2021-02-01 13:35:58|0.5188|5000|2594|2|1612186558|1612186558|USDT|5000
13709692|Binance|XRPUSDT|2021-02-01 13:35:58|0.5193|97809|50792.2137|2|1612186558|1612186558|USDT|97809
13709698|Binance|XRPUSDT|2021-02-01 13:35:59|0.5164|3062.3|1581.37172|2|1612186559|1612186559|USDT|3062.3
13709701|Binance|XRPUSDT|2021-02-01 13:35:59|0.5168|50000|25840|2|1612186559|1612186559|USDT|50000
13709702|Binance|XRPUSDT|2021-02-01 13:35:59|0.5163|2296.2|1185.52806|2|1612186559|1612186559|USDT|2296.2
13709704|Binance|XRPUSDT|2021-02-01 13:35:59|0.5163|3192.9|1648.49427|2|1612186559|1612186559|USDT|3192.9
13709707|Binance|XRPUSDT|2021-02-01 13:35:59|0.5163|9419.1|4863.08133|2|1612186559|1612186559|USDT|9419.1
13709709|Binance|XRPUSDT|2021-02-01 13:35:59|0.5166|3171.8|1638.55188|2|1612186559|1612186559|USDT|3171.8
13709714|Binance|XRPUSDT|2021-02-01 13:36:00|0.5163|3789.8|1956.67374|2|1612186560|1612186560|USDT|3789.8
13709715|Binance|XRPUSDT|2021-02-01 13:36:00|0.5163|7500|3872.25|2|1612186560|1612186560|USDT|7500
13709716|Binance|XRPUSDT|2021-02-01 13:36:00|0.5164|3421.5|1766.8626|2|1612186560|1612186560|USDT|3421.5
13709717|Binance|XRPUSDT|2021-02-01 13:36:00|0.5168|39290.2|20305.17536|2|1612186560|1612186560|USDT|39290.2
13710006|Binance|XRPUSDT|2021-02-01 13:36:04|0.5105|1998|1019.979|1|1612186564|1612186564|USDT|1998
13710034|Binance|XRPUSDT|2021-02-01 13:36:06|0.5115|2222|1136.553|1|1612186566|1612186566|USDT|2222
13710037|Binance|XRPUSDT|2021-02-01 13:36:06|0.5113|1966.8|1005.62484|1|1612186566|1612186566|USDT|1966.8
13710056|Binance|XRPUSDT|2021-02-01 13:36:11|0.5112|14735.6|7532.83872|1|1612186571|1612186571|USDT|14735.6
13710066|Binance|XRPUSDT|2021-02-01 13:36:17|0.5094|6148.9|3132.24966|1|1612186577|1612186577|USDT|6148.9
13710074|Binance|XRPUSDT|2021-02-01 13:36:20|0.5181|2514.1|1302.55521|2|1612186580|1612186581|USDT|2514.1
13710078|Binance|XRPUSDT|2021-02-01 13:36:21|0.5191|5170|2683.747|2|1612186581|1612186581|USDT|5170
13710085|Binance|XRPUSDT|2021-02-01 13:36:21|0.5192|10734|5573.0928|2|1612186581|1612186583|USDT|10734
13710088|Binance|XRPUSDT|2021-02-01 13:36:21|0.5185|2778.1|1440.44485|2|1612186581|1612186583|USDT|2778.1
13710090|Binance|XRPUSDT|2021-02-01 13:36:22|0.5186|7158.1|3712.19066|2|1612186582|1612186583|USDT|7158.1
13710091|Binance|XRPUSDT|2021-02-01 13:36:22|0.5183|4787.8|2481.51674|2|1612186582|1612186583|USDT|4787.8
13710104|Binance|XRPUSDT|2021-02-01 13:36:45|0.5225|2974.5|1554.17625|2|1612186605|1612186605|USDT|2974.5
13710112|Binance|XRPUSDT|2021-02-01 13:36:45|0.5225|2387.5|1247.46875|2|1612186605|1612186605|USDT|2387.5
13710115|Binance|XRPUSDT|2021-02-01 13:36:45|0.5225|2042.7|1067.31075|2|1612186605|1612186605|USDT|2042.7
13710116|Binance|XRPUSDT|2021-02-01 13:36:45|0.5225|2153.3|1125.09925|2|1612186605|1612186605|USDT|2153.3
13710117|Binance|XRPUSDT|2021-02-01 13:36:45|0.5223|2379.1|1242.60393|2|1612186605|1612186605|USDT|2379.1
13710118|Binance|XRPUSDT|2021-02-01 13:36:45|0.5225|2199|1148.9775|2|1612186605|1612186605|USDT|2199
13710119|Binance|XRPUSDT|2021-02-01 13:36:45|0.5221|19286.7|10069.58607|2|1612186605|1612186605|USDT|19286.7
13710121|Binance|XRPUSDT|2021-02-01 13:36:45|0.5225|6489.1|3390.55475|2|1612186605|1612186605|USDT|6489.1
13710124|Binance|XRPUSDT|2021-02-01 13:36:45|0.5223|4079.7|2130.82731|2|1612186605|1612186605|USDT|4079.7
13710129|Binance|XRPUSDT|2021-02-01 13:36:45|0.5225|16198.4|8463.664|2|1612186605|1612186605|USDT|16198.4
13710130|Binance|XRPUSDT|2021-02-01 13:36:45|0.5225|12419.3|6489.08425|2|1612186605|1612186605|USDT|12419.3
13710131|Binance|XRPUSDT|2021-02-01 13:36:45|0.5224|1938.5|1012.6724|2|1612186605|1612186605|USDT|1938.5
13710135|Binance|XRPUSDT|2021-02-01 13:36:45|0.5225|94900.1|49585.30225|2|1612186605|1612186606|USDT|94900.1
13710137|Binance|XRPUSDT|2021-02-01 13:36:45|0.522|2621.1|1368.2142|2|1612186605|1612186606|USDT|2621.1
13710138|Binance|XRPUSDT|2021-02-01 13:36:45|0.5225|3500|1828.75|2|1612186605|1612186606|USDT|3500
13710139|Binance|XRPUSDT|2021-02-01 13:36:46|0.5224|7718.3|4032.03992|2|1612186606|1612186606|USDT|7718.3
13710147|Binance|XRPUSDT|2021-02-01 13:36:46|0.5225|5217.8|2726.3005|2|1612186606|1612186606|USDT|5217.8
13710151|Binance|XRPUSDT|2021-02-01 13:36:46|0.5225|14702.2|7681.8995|2|1612186606|1612186606|USDT|14702.2
13710153|Binance|XRPUSDT|2021-02-01 13:36:46|0.5223|17785.4|9289.31442|2|1612186606|1612186606|USDT|17785.4
13710154|Binance|XRPUSDT|2021-02-01 13:36:46|0.5223|4000|2089.2|2|1612186606|1612186606|USDT|4000
13710156|Binance|XRPUSDT|2021-02-01 13:36:46|0.5225|2434|1271.765|2|1612186606|1612186606|USDT|2434
13710159|Binance|XRPUSDT|2021-02-01 13:36:46|0.5231|12692.2|6639.28982|2|1612186606|1612186606|USDT|12692.2
13710161|Binance|XRPUSDT|2021-02-01 13:36:46|0.5228|6579.8|3439.91944|2|1612186606|1612186606|USDT|6579.8
13710162|Binance|XRPUSDT|2021-02-01 13:36:46|0.5237|12328.7|6456.54019|2|1612186606|1612186606|USDT|12328.7
13710166|Binance|XRPUSDT|2021-02-01 13:36:46|0.5226|2093.9|1094.27214|2|1612186606|1612186606|USDT|2093.9
13710167|Binance|XRPUSDT|2021-02-01 13:36:46|0.5227|3308.5|1729.35295|2|1612186606|1612186606|USDT|3308.5
13710175|Binance|XRPUSDT|2021-02-01 13:36:46|0.5243|18239.6|9563.02228|2|1612186606|1612186606|USDT|18239.6
13710177|Binance|XRPUSDT|2021-02-01 13:36:46|0.5243|13164.4|6902.09492|2|1612186606|1612186606|USDT|13164.4
13710178|Binance|XRPUSDT|2021-02-01 13:36:46|0.5246|85409.1|44805.61386|2|1612186606|1612186606|USDT|85409.1
13710179|Binance|XRPUSDT|2021-02-01 13:36:46|0.5242|8896.5|4663.5453|2|1612186606|1612186606|USDT|8896.5
13710182|Binance|XRPUSDT|2021-02-01 13:36:46|0.5246|4977.5|2611.1965|2|1612186606|1612186607|USDT|4977.5
13710183|Binance|XRPUSDT|2021-02-01 13:36:46|0.5249|2757.3|1447.30677|2|1612186606|1612186607|USDT|2757.3
13710186|Binance|XRPUSDT|2021-02-01 13:36:46|0.5242|20036.7|10503.23814|2|1612186606|1612186607|USDT|20036.7
13710189|Binance|XRPUSDT|2021-02-01 13:36:46|0.5241|2964.4|1553.64204|2|1612186606|1612186607|USDT|2964.4
13710191|Binance|XRPUSDT|2021-02-01 13:36:47|0.5239|5000|2619.5|2|1612186607|1612186607|USDT|5000
13710193|Binance|XRPUSDT|2021-02-01 13:36:47|0.5248|3707.9|1945.90592|2|1612186607|1612186607|USDT|3707.9
13710201|Binance|XRPUSDT|2021-02-01 13:36:47|0.5246|6441.1|3379.00106|2|1612186607|1612186607|USDT|6441.1
13710206|Binance|XRPUSDT|2021-02-01 13:36:47|0.5249|2000|1049.8|2|1612186607|1612186607|USDT|2000
13710212|Binance|XRPUSDT|2021-02-01 13:36:48|0.5272|400000|210880|2|1612186608|1612186608|USDT|400000
13710213|Binance|XRPUSDT|2021-02-01 13:36:48|0.5253|4638.4|2436.55152|2|1612186608|1612186608|USDT|4638.4
13710218|Binance|XRPUSDT|2021-02-01 13:36:48|0.5268|25149.5|13248.7566|2|1612186608|1612186609|USDT|25149.5
13710219|Binance|XRPUSDT|2021-02-01 13:36:48|0.5253|5781.3|3036.91689|2|1612186608|1612186609|USDT|5781.3
13710220|Binance|XRPUSDT|2021-02-01 13:36:49|0.5279|372759.5|196779.74005|2|1612186609|1612186609|USDT|372759.5
13710221|Binance|XRPUSDT|2021-02-01 13:36:49|0.5251|8460.3|4442.50353|2|1612186609|1612186609|USDT|8460.3
13710222|Binance|XRPUSDT|2021-02-01 13:36:49|0.5254|3128.1|1643.50374|2|1612186609|1612186609|USDT|3128.1
13710223|Binance|XRPUSDT|2021-02-01 13:36:49|0.5254|3597.5|1890.1265|2|1612186609|1612186609|USDT|3597.5
13710224|Binance|XRPUSDT|2021-02-01 13:36:49|0.5264|2688.2|1415.06848|2|1612186609|1612186609|USDT|2688.2
13710231|Binance|XRPUSDT|2021-02-01 13:36:49|0.527|4136.4|2179.8828|2|1612186609|1612186609|USDT|4136.4
13710234|Binance|XRPUSDT|2021-02-01 13:36:49|0.5262|10000|5262|2|1612186609|1612186609|USDT|10000
13710235|Binance|XRPUSDT|2021-02-01 13:36:49|0.5264|3137.6|1651.63264|2|1612186609|1612186609|USDT|3137.6
13710239|Binance|XRPUSDT|2021-02-01 13:36:49|0.5256|11095.5|5831.7948|2|1612186609|1612186609|USDT|11095.5
13710248|Binance|XRPUSDT|2021-02-01 13:36:49|0.5267|3085.5|1625.13285|2|1612186609|1612186609|USDT|3085.5
13710252|Binance|XRPUSDT|2021-02-01 13:36:49|0.5261|5046.2|2654.80582|2|1612186609|1612186610|USDT|5046.2
13710253|Binance|XRPUSDT|2021-02-01 13:36:50|0.5259|4000|2103.6|2|1612186610|1612186610|USDT|4000
13710255|Binance|XRPUSDT|2021-02-01 13:36:50|0.5268|4248.7|2238.21516|2|1612186610|1612186610|USDT|4248.7
13710257|Binance|XRPUSDT|2021-02-01 13:36:50|0.5266|13277.2|6991.77352|2|1612186610|1612186610|USDT|13277.2
13710261|Binance|XRPUSDT|2021-02-01 13:36:50|0.526|2496.1|1312.9486|2|1612186610|1612186610|USDT|2496.1
13710263|Binance|XRPUSDT|2021-02-01 13:36:50|0.5264|1995|1050.168|2|1612186610|1612186610|USDT|1995
13710266|Binance|XRPUSDT|2021-02-01 13:36:50|0.5255|5417.4|2846.8437|2|1612186610|1612186610|USDT|5417.4
13710273|Binance|XRPUSDT|2021-02-01 13:36:50|0.5261|2512.4|1321.77364|2|1612186610|1612186610|USDT|2512.4
13710274|Binance|XRPUSDT|2021-02-01 13:36:50|0.5256|1927.5|1013.094|2|1612186610|1612186610|USDT|1927.5
13710275|Binance|XRPUSDT|2021-02-01 13:36:50|0.5264|2000|1052.8|2|1612186610|1612186610|USDT|2000
13710276|Binance|XRPUSDT|2021-02-01 13:36:50|0.5273|7183.8|3788.01774|2|1612186610|1612186610|USDT|7183.8
13710277|Binance|XRPUSDT|2021-02-01 13:36:50|0.5269|4772|2514.3668|2|1612186610|1612186610|USDT|4772
13710281|Binance|XRPUSDT|2021-02-01 13:36:50|0.526|3743.2|1968.9232|2|1612186610|1612186610|USDT|3743.2
13710283|Binance|XRPUSDT|2021-02-01 13:36:50|0.5262|3960.9|2084.22558|2|1612186610|1612186610|USDT|3960.9
13710285|Binance|XRPUSDT|2021-02-01 13:36:50|0.5264|10000|5264|2|1612186610|1612186611|USDT|10000
13710288|Binance|XRPUSDT|2021-02-01 13:36:51|0.5272|39873|21021.0456|2|1612186611|1612186611|USDT|39873
13710292|Binance|XRPUSDT|2021-02-01 13:36:51|0.5274|5163.8|2723.38812|2|1612186611|1612186611|USDT|5163.8
13710298|Binance|XRPUSDT|2021-02-01 13:36:51|0.5276|5284.6|2788.15496|2|1612186611|1612186611|USDT|5284.6
13710299|Binance|XRPUSDT|2021-02-01 13:36:51|0.5295|497113.9|263221.81005|2|1612186611|1612186611|USDT|497113.9
13710300|Binance|XRPUSDT|2021-02-01 13:36:51|0.5274|4421.5|2331.8991|2|1612186611|1612186611|USDT|4421.5
13710303|Binance|XRPUSDT|2021-02-01 13:36:51|0.5281|17966.1|9487.89741|2|1612186611|1612186611|USDT|17966.1
13710307|Binance|XRPUSDT|2021-02-01 13:36:52|0.5279|12722.8|6716.36612|2|1612186612|1612186612|USDT|12722.8
13710308|Binance|XRPUSDT|2021-02-01 13:36:52|0.5284|12459.4|6583.54696|2|1612186612|1612186612|USDT|12459.4
13710309|Binance|XRPUSDT|2021-02-01 13:36:52|0.5279|3263.8|1722.96002|2|1612186612|1612186612|USDT|3263.8
13710310|Binance|XRPUSDT|2021-02-01 13:36:52|0.5279|2000|1055.8|2|1612186612|1612186612|USDT|2000
13710314|Binance|XRPUSDT|2021-02-01 13:36:52|0.5278|31643.8|16701.59764|2|1612186612|1612186613|USDT|31643.8
13710316|Binance|XRPUSDT|2021-02-01 13:36:53|0.5282|3972.9|2098.48578|2|1612186613|1612186613|USDT|3972.9
13710317|Binance|XRPUSDT|2021-02-01 13:36:53|0.528|9361.6|4942.9248|2|1612186613|1612186613|USDT|9361.6
13710318|Binance|XRPUSDT|2021-02-01 13:36:53|0.5279|2119.7|1118.98963|2|1612186613|1612186613|USDT|2119.7
13710323|Binance|XRPUSDT|2021-02-01 13:36:53|0.5277|15528.2|8194.23114|2|1612186613|1612186613|USDT|15528.2
13710326|Binance|XRPUSDT|2021-02-01 13:36:54|0.5265|4742.4|2496.8736|2|1612186614|1612186614|USDT|4742.4
13710329|Binance|XRPUSDT|2021-02-01 13:36:54|0.5267|2388.7|1258.12829|2|1612186614|1612186614|USDT|2388.7
13710338|Binance|XRPUSDT|2021-02-01 13:36:54|0.5261|4251.4|2236.66154|2|1612186614|1612186615|USDT|4251.4
13710339|Binance|XRPUSDT|2021-02-01 13:36:54|0.5262|6011.5|3163.2513|2|1612186614|1612186615|USDT|6011.5
13710442|Binance|XRPUSDT|2021-02-01 13:37:04|0.5187|2994.5|1553.24715|1|1612186624|1612186625|USDT|2994.5
13710444|Binance|XRPUSDT|2021-02-01 13:37:05|0.518|13467.3|6976.0614|1|1612186625|1612186625|USDT|13467.3
13710448|Binance|XRPUSDT|2021-02-01 13:37:05|0.5194|3045.5|1581.8327|1|1612186625|1612186625|USDT|3045.5
13710459|Binance|XRPUSDT|2021-02-01 13:37:05|0.5172|14234.2|7361.92824|1|1612186625|1612186626|USDT|14234.2
13710461|Binance|XRPUSDT|2021-02-01 13:37:06|0.5172|3337.2|1725.99984|1|1612186626|1612186626|USDT|3337.2
13710471|Binance|XRPUSDT|2021-02-01 13:37:08|0.5148|3195.9|1645.24932|1|1612186628|1612186628|USDT|3195.9
13710473|Binance|XRPUSDT|2021-02-01 13:37:08|0.515|17621.5|9075.0725|1|1612186628|1612186628|USDT|17621.5
13710474|Binance|XRPUSDT|2021-02-01 13:37:08|0.5152|4185.9|2156.57568|1|1612186628|1612186628|USDT|4185.9
13710475|Binance|XRPUSDT|2021-02-01 13:37:08|0.5145|7863.4|4045.7193|1|1612186628|1612186628|USDT|7863.4
13710478|Binance|XRPUSDT|2021-02-01 13:37:09|0.5154|5000|2577|1|1612186629|1612186629|USDT|5000
13710480|Binance|XRPUSDT|2021-02-01 13:37:09|0.514|4341.1|2231.3254|1|1612186629|1612186629|USDT|4341.1
13710483|Binance|XRPUSDT|2021-02-01 13:37:09|0.5142|6677.1|3433.36482|1|1612186629|1612186629|USDT|6677.1
13710485|Binance|XRPUSDT|2021-02-01 13:37:09|0.5148|2221.6|1143.67968|1|1612186629|1612186629|USDT|2221.6
13710491|Binance|XRPUSDT|2021-02-01 13:37:16|0.513|8000|4104|1|1612186636|1612186636|USDT|8000
13710494|Binance|XRPUSDT|2021-02-01 13:37:17|0.5128|4330.4|2220.62912|1|1612186637|1612186637|USDT|4330.4
13710496|Binance|XRPUSDT|2021-02-01 13:37:17|0.5117|5373|2749.3641|1|1612186637|1612186637|USDT|5373
13710497|Binance|XRPUSDT|2021-02-01 13:37:19|0.5104|24509.8|12509.80192|1|1612186639|1612186639|USDT|24509.8
13710499|Binance|XRPUSDT|2021-02-01 13:37:19|0.5104|15165.5|7740.4712|1|1612186639|1612186639|USDT|15165.5
13710500|Binance|XRPUSDT|2021-02-01 13:37:19|0.5104|2748.9|1403.03856|1|1612186639|1612186640|USDT|2748.9
13710501|Binance|XRPUSDT|2021-02-01 13:37:19|0.5107|14097.2|7199.44004|1|1612186639|1612186640|USDT|14097.2
13710502|Binance|XRPUSDT|2021-02-01 13:37:19|0.5112|3868.6|1977.62832|1|1612186639|1612186640|USDT|3868.6
13710504|Binance|XRPUSDT|2021-02-01 13:37:20|0.5103|8000|4082.4|1|1612186640|1612186640|USDT|8000
13710508|Binance|XRPUSDT|2021-02-01 13:37:20|0.5103|5454|2783.1762|1|1612186640|1612186640|USDT|5454
13710509|Binance|XRPUSDT|2021-02-01 13:37:20|0.5079|2099.9|1066.53921|1|1612186640|1612186640|USDT|2099.9
13710515|Binance|XRPUSDT|2021-02-01 13:37:20|0.5096|9759|4973.1864|1|1612186640|1612186640|USDT|9759
13710517|Binance|XRPUSDT|2021-02-01 13:37:20|0.5083|7354.5|3738.29235|1|1612186640|1612186640|USDT|7354.5
13710518|Binance|XRPUSDT|2021-02-01 13:37:20|0.5087|12493.8|6355.59606|1|1612186640|1612186640|USDT|12493.8
13710524|Binance|XRPUSDT|2021-02-01 13:37:21|0.5094|2145.9|1093.12146|1|1612186641|1612186641|USDT|2145.9
13710527|Binance|XRPUSDT|2021-02-01 13:37:21|0.508|2367.6|1202.7408|1|1612186641|1612186641|USDT|2367.6
13710528|Binance|XRPUSDT|2021-02-01 13:37:21|0.508|3193.8|1622.4504|1|1612186641|1612186641|USDT|3193.8
13710536|Binance|XRPUSDT|2021-02-01 13:37:21|0.5064|17299.7|8760.56808|1|1612186641|1612186641|USDT|17299.7
13710538|Binance|XRPUSDT|2021-02-01 13:37:21|0.5063|20236.7|10245.84121|1|1612186641|1612186642|USDT|20236.7
13710539|Binance|XRPUSDT|2021-02-01 13:37:21|0.5063|3491.8|1767.89834|1|1612186641|1612186642|USDT|3491.8
13710540|Binance|XRPUSDT|2021-02-01 13:37:22|0.5066|4944.5|2504.8837|1|1612186642|1612186642|USDT|4944.5
13710544|Binance|XRPUSDT|2021-02-01 13:37:22|0.505|19372.3|9783.0115|1|1612186642|1612186642|USDT|19372.3
13710550|Binance|XRPUSDT|2021-02-01 13:37:22|0.5053|13588.8|6866.42064|1|1612186642|1612186642|USDT|13588.8
13710553|Binance|XRPUSDT|2021-02-01 13:37:22|0.505|19425|9809.625|1|1612186642|1612186643|USDT|19425
13710560|Binance|XRPUSDT|2021-02-01 13:37:23|0.5058|3210|1623.618|1|1612186643|1612186643|USDT|3210
13710561|Binance|XRPUSDT|2021-02-01 13:37:23|0.5059|14593.5|7382.85165|1|1612186643|1612186643|USDT|14593.5
13710583|Binance|XRPUSDT|2021-02-01 13:37:30|0.5112|10000|5112|2|1612186650|1612186650|USDT|10000
13710584|Binance|XRPUSDT|2021-02-01 13:37:31|0.5127|2509.6|1286.67192|2|1612186651|1612186651|USDT|2509.6
13710585|Binance|XRPUSDT|2021-02-01 13:37:31|0.5123|5924.3|3035.01889|2|1612186651|1612186651|USDT|5924.3
13710604|Binance|XRPUSDT|2021-02-01 13:37:42|0.5144|4414.9|2271.02456|2|1612186662|1612186662|USDT|4414.9
13710605|Binance|XRPUSDT|2021-02-01 13:37:42|0.5144|4385.4|2255.84976|2|1612186662|1612186662|USDT|4385.4
13710608|Binance|XRPUSDT|2021-02-01 13:37:43|0.5148|12355.1|6360.40548|2|1612186663|1612186664|USDT|12355.1
13710611|Binance|XRPUSDT|2021-02-01 13:37:45|0.5127|3525.9|1807.72893|2|1612186665|1612186665|USDT|3525.9
13710615|Binance|XRPUSDT|2021-02-01 13:37:53|0.513|5968.3|3061.7379|2|1612186673|1612186673|USDT|5968.3
13710693|Binance|XRPUSDT|2021-02-01 13:38:06|0.5046|2586|1304.8956|1|1612186686|1612186686|USDT|2586
13710695|Binance|XRPUSDT|2021-02-01 13:38:06|0.5043|2541.7|1281.77931|1|1612186686|1612186686|USDT|2541.7
13710697|Binance|XRPUSDT|2021-02-01 13:38:06|0.5047|4157|2098.0379|1|1612186686|1612186687|USDT|4157
13710701|Binance|XRPUSDT|2021-02-01 13:38:07|0.5031|7486.9|3766.65939|1|1612186687|1612186687|USDT|7486.9
13710703|Binance|XRPUSDT|2021-02-01 13:38:07|0.502|2336.4|1172.8728|1|1612186687|1612186687|USDT|2336.4
13710706|Binance|XRPUSDT|2021-02-01 13:38:07|0.5023|29737.7|14937.24671|1|1612186687|1612186687|USDT|29737.7
13710708|Binance|XRPUSDT|2021-02-01 13:38:07|0.5015|2588.3|1298.03245|1|1612186687|1612186687|USDT|2588.3
13710717|Binance|XRPUSDT|2021-02-01 13:38:07|0.5024|19470.4|9781.92896|1|1612186687|1612186688|USDT|19470.4
13710720|Binance|XRPUSDT|2021-02-01 13:38:07|0.5012|5500|2756.6|1|1612186687|1612186688|USDT|5500
13710721|Binance|XRPUSDT|2021-02-01 13:38:07|0.5014|4250.5|2131.2007|1|1612186687|1612186688|USDT|4250.5
13710725|Binance|XRPUSDT|2021-02-01 13:38:08|0.5023|2000|1004.6|1|1612186688|1612186688|USDT|2000
13710728|Binance|XRPUSDT|2021-02-01 13:38:08|0.5026|3750.4|1884.95104|1|1612186688|1612186688|USDT|3750.4
13710738|Binance|XRPUSDT|2021-02-01 13:38:08|0.4996|53658.5|26807.7866|1|1612186688|1612186688|USDT|53658.5
13710739|Binance|XRPUSDT|2021-02-01 13:38:08|0.5005|2051.1|1026.57555|1|1612186688|1612186689|USDT|2051.1
13710746|Binance|XRPUSDT|2021-02-01 13:38:09|0.5009|19280.4|9657.55236|1|1612186689|1612186689|USDT|19280.4
13710747|Binance|XRPUSDT|2021-02-01 13:38:09|0.5003|96771.7|48414.88151|1|1612186689|1612186689|USDT|96771.7
13710748|Binance|XRPUSDT|2021-02-01 13:38:09|0.5003|36847.9|18435.00437|1|1612186689|1612186689|USDT|36847.9
13710749|Binance|XRPUSDT|2021-02-01 13:38:09|0.5004|2754.3|1378.25172|1|1612186689|1612186689|USDT|2754.3
13710750|Binance|XRPUSDT|2021-02-01 13:38:09|0.5009|5790.4|2900.41136|1|1612186689|1612186689|USDT|5790.4
13710752|Binance|XRPUSDT|2021-02-01 13:38:09|0.5009|4523.4|2265.77106|1|1612186689|1612186689|USDT|4523.4
13710756|Binance|XRPUSDT|2021-02-01 13:38:09|0.5003|32659.6|16339.59788|1|1612186689|1612186689|USDT|32659.6
13710790|Binance|XRPUSDT|2021-02-01 13:38:16|0.5034|17441.9|8780.25246|1|1612186696|1612186696|USDT|17441.9
13710793|Binance|XRPUSDT|2021-02-01 13:38:16|0.5041|5888.6|2968.44326|1|1612186696|1612186696|USDT|5888.6
13710805|Binance|XRPUSDT|2021-02-01 13:38:17|0.5026|4944.7|2485.20622|1|1612186697|1612186698|USDT|4944.7
13710813|Binance|XRPUSDT|2021-02-01 13:38:19|0.502|71207.9|35746.3658|1|1612186699|1612186699|USDT|71207.9
13710814|Binance|XRPUSDT|2021-02-01 13:38:19|0.5018|3778.4|1896.00112|1|1612186699|1612186699|USDT|3778.4
13710842|Binance|XRPUSDT|2021-02-01 13:38:20|0.5007|28779.5|14409.89565|1|1612186700|1612186700|USDT|28779.5
13710845|Binance|XRPUSDT|2021-02-01 13:38:20|0.5|4766.7|2383.35|1|1612186700|1612186700|USDT|4766.7
13710864|Binance|XRPUSDT|2021-02-01 13:38:20|0.4987|16142.8|8050.41436|1|1612186700|1612186701|USDT|16142.8
13710865|Binance|XRPUSDT|2021-02-01 13:38:21|0.4979|169148.7|84219.13773|1|1612186701|1612186701|USDT|169148.7
13710867|Binance|XRPUSDT|2021-02-01 13:38:21|0.4977|9798.6|4876.76322|1|1612186701|1612186701|USDT|9798.6
13710869|Binance|XRPUSDT|2021-02-01 13:38:21|0.4973|22239.8|11059.85254|1|1612186701|1612186701|USDT|22239.8
13710873|Binance|XRPUSDT|2021-02-01 13:38:21|0.4977|13735|6835.9095|1|1612186701|1612186702|USDT|13735
13710874|Binance|XRPUSDT|2021-02-01 13:38:21|0.4972|2578.6|1282.07992|1|1612186701|1612186702|USDT|2578.6
13710898|Binance|XRPUSDT|2021-02-01 13:38:29|0.4994|17328.6|8653.90284|1|1612186709|1612186709|USDT|17328.6
13710901|Binance|XRPUSD_PERP|2021-02-01 13:38:29|0.495|483|4830|1|1612186709|1612186709|USD|9757.5758
13710904|Binance|XRPUSDT|2021-02-01 13:38:30|0.4972|49019.6|24372.54512|1|1612186710|1612186710|USDT|49019.6
13710908|Binance|XRPUSDT|2021-02-01 13:38:30|0.4969|10248.2|5092.33058|1|1612186710|1612186711|USDT|10248.2
13710909|Binance|XRPUSDT|2021-02-01 13:38:30|0.4966|3920.1|1946.72166|1|1612186710|1612186711|USDT|3920.1
13710910|Binance|XRPUSDT|2021-02-01 13:38:31|0.4966|3462.9|1719.67614|1|1612186711|1612186711|USDT|3462.9
13710912|Binance|XRPUSDT|2021-02-01 13:38:31|0.4968|3074.9|1527.61032|1|1612186711|1612186711|USDT|3074.9
13710914|Binance|XRPUSDT|2021-02-01 13:38:31|0.4966|5707.5|2834.3445|1|1612186711|1612186711|USDT|5707.5
13710917|Binance|XRPUSDT|2021-02-01 13:38:31|0.4958|6122.5|3035.5355|1|1612186711|1612186711|USDT|6122.5
13710922|Binance|XRPUSDT|2021-02-01 13:38:32|0.4959|5140.7|2549.27313|1|1612186712|1612186712|USDT|5140.7
13710928|Binance|XRPUSDT|2021-02-01 13:38:32|0.4964|5289.8|2625.85672|1|1612186712|1612186712|USDT|5289.8
13710929|Binance|XRPUSDT|2021-02-01 13:38:32|0.496|8877.4|4403.1904|1|1612186712|1612186712|USDT|8877.4
13710930|Binance|XRPUSDT|2021-02-01 13:38:32|0.4965|16668.1|8275.71165|1|1612186712|1612186712|USDT|16668.1
13710932|Binance|XRPUSDT|2021-02-01 13:38:32|0.4958|3862.3|1914.92834|1|1612186712|1612186712|USDT|3862.3
13710937|Binance|XRPUSDT|2021-02-01 13:38:32|0.4932|3600|1775.52|1|1612186712|1612186712|USDT|3600
13710942|Binance|XRPUSDT|2021-02-01 13:38:32|0.4906|179794.7|88207.27982|1|1612186712|1612186712|USDT|179794.7
13710949|Binance|XRPUSD_PERP|2021-02-01 13:38:32|0.4917|102|1020|1|1612186712|1612186712|USD|2074.4357
13710950|Binance|XRPUSDT|2021-02-01 13:38:32|0.4956|8741.2|4332.13872|1|1612186712|1612186712|USDT|8741.2
13710951|Binance|XRPUSDT|2021-02-01 13:38:32|0.4931|17171.7|8467.36527|1|1612186712|1612186712|USDT|17171.7
13710962|Binance|XRPUSDT|2021-02-01 13:38:32|0.4946|2638.4|1304.95264|1|1612186712|1612186713|USDT|2638.4
13710965|Binance|XRPUSDT|2021-02-01 13:38:32|0.4931|3330.8|1642.41748|1|1612186712|1612186713|USDT|3330.8
13710973|Binance|XRPUSDT|2021-02-01 13:38:32|0.4941|2190.9|1082.52369|1|1612186712|1612186713|USDT|2190.9
13710976|Binance|XRPUSDT|2021-02-01 13:38:33|0.4917|49401.4|24290.66838|1|1612186713|1612186713|USDT|49401.4
13710986|Binance|XRPUSDT|2021-02-01 13:38:33|0.4929|43388.5|21386.19165|1|1612186713|1612186713|USDT|43388.5
13710989|Binance|XRPUSDT|2021-02-01 13:38:33|0.4946|13694.9|6773.49754|1|1612186713|1612186713|USDT|13694.9
13710993|Binance|XRPUSDT|2021-02-01 13:38:33|0.4957|2958.4|1466.47888|1|1612186713|1612186713|USDT|2958.4
13710997|Binance|XRPUSDT|2021-02-01 13:38:33|0.4937|2500|1234.25|1|1612186713|1612186713|USDT|2500
13711000|Binance|XRPUSDT|2021-02-01 13:38:33|0.4935|20000|9870|1|1612186713|1612186713|USDT|20000
13711003|Binance|XRPUSDT|2021-02-01 13:38:33|0.4935|13073.1|6451.57485|1|1612186713|1612186713|USDT|13073.1
13711004|Binance|XRPUSDT|2021-02-01 13:38:33|0.4944|17877|8838.3888|1|1612186713|1612186713|USDT|17877
13711006|Binance|XRPUSDT|2021-02-01 13:38:33|0.4951|2602.2|1288.34922|1|1612186713|1612186713|USDT|2602.2
13711010|Binance|XRPUSDT|2021-02-01 13:38:33|0.4939|19634.7|9697.57833|1|1612186713|1612186713|USDT|19634.7
13711011|Binance|XRPUSDT|2021-02-01 13:38:33|0.4938|2845.6|1405.15728|1|1612186713|1612186713|USDT|2845.6
13711012|Binance|XRPUSDT|2021-02-01 13:38:33|0.4926|14062.6|6927.23676|1|1612186713|1612186713|USDT|14062.6
13711019|Binance|XRPUSDT|2021-02-01 13:38:33|0.4926|24392.1|12015.54846|1|1612186713|1612186713|USDT|24392.1
13711020|Binance|XRPUSDT|2021-02-01 13:38:33|0.4933|4968.2|2450.81306|1|1612186713|1612186713|USDT|4968.2
13711023|Binance|XRPUSDT|2021-02-01 13:38:33|0.4946|9708.7|4801.92302|1|1612186713|1612186713|USDT|9708.7
13711024|Binance|XRPUSDT|2021-02-01 13:38:33|0.4916|2080|1022.528|1|1612186713|1612186713|USDT|2080
13711029|Binance|XRPUSDT|2021-02-01 13:38:33|0.4935|3000|1480.5|1|1612186713|1612186713|USDT|3000
13711031|Binance|XRPUSDT|2021-02-01 13:38:33|0.4922|3239.8|1594.62956|1|1612186713|1612186713|USDT|3239.8
13711034|Binance|XRPUSDT|2021-02-01 13:38:33|0.4909|4000|1963.6|1|1612186713|1612186713|USDT|4000
13711036|Binance|XRPUSDT|2021-02-01 13:38:33|0.4917|5661.6|2783.80872|1|1612186713|1612186713|USDT|5661.6
13711037|Binance|XRPUSDT|2021-02-01 13:38:33|0.4907|2485.4|1219.58578|1|1612186713|1612186713|USDT|2485.4
13711046|Binance|XRPUSDT|2021-02-01 13:38:33|0.4902|97600|47843.52|1|1612186713|1612186713|USDT|97600
13711047|Binance|XRPUSDT|2021-02-01 13:38:33|0.4911|2435.2|1195.92672|1|1612186713|1612186713|USDT|2435.2
13711048|Binance|XRPUSD_PERP|2021-02-01 13:38:33|0.4876|150|1500|1|1612186713|1612186713|USD|3076.2921
13711050|Binance|XRPUSDT|2021-02-01 13:38:33|0.492|19924.2|9802.7064|1|1612186713|1612186713|USDT|19924.2
13711052|Binance|XRPUSDT|2021-02-01 13:38:33|0.4911|7396.3|3632.32293|1|1612186713|1612186713|USDT|7396.3
13711055|Binance|XRPUSDT|2021-02-01 13:38:33|0.4914|8223.9|4041.22446|1|1612186713|1612186714|USDT|8223.9
13711056|Binance|XRPUSDT|2021-02-01 13:38:33|0.491|4534|2226.194|1|1612186713|1612186714|USDT|4534
13711057|Binance|XRPUSDT|2021-02-01 13:38:33|0.4916|24186.3|11889.98508|1|1612186713|1612186714|USDT|24186.3
13711059|Binance|XRPUSDT|2021-02-01 13:38:33|0.491|4237.3|2080.5143|1|1612186713|1612186714|USDT|4237.3
13711063|Binance|XRPUSDT|2021-02-01 13:38:34|0.4908|6081|2984.5548|1|1612186714|1612186714|USDT|6081
13711067|Binance|XRPUSDT|2021-02-01 13:38:34|0.4924|2167.6|1067.32624|1|1612186714|1612186714|USDT|2167.6
13711070|Binance|XRPUSDT|2021-02-01 13:38:34|0.4919|5642.5|2775.54575|1|1612186714|1612186714|USDT|5642.5
13711080|Binance|XRPUSD_PERP|2021-02-01 13:38:34|0.4862|477|4770|1|1612186714|1612186714|USD|9810.7775
13711082|Binance|XRPUSD_PERP|2021-02-01 13:38:34|0.4864|311|3110|1|1612186714|1612186715|USD|6393.9145
13711083|Binance|XRPUSDT|2021-02-01 13:38:34|0.4906|3055.4|1498.97924|1|1612186714|1612186715|USDT|3055.4
13711097|Binance|XRPUSDT|2021-02-01 13:38:35|0.4898|2074.9|1016.28602|1|1612186715|1612186715|USDT|2074.9
13711098|Binance|XRPUSDT|2021-02-01 13:38:35|0.4892|5151.9|2520.30948|1|1612186715|1612186715|USDT|5151.9
13711102|Binance|XRPUSDT|2021-02-01 13:38:35|0.4904|7129.9|3496.50296|1|1612186715|1612186715|USDT|7129.9
13711104|Binance|XRPUSDT|2021-02-01 13:38:35|0.4906|2441.7|1197.89802|1|1612186715|1612186715|USDT|2441.7
13711109|Binance|XRPUSDT|2021-02-01 13:38:35|0.4899|15000|7348.5|1|1612186715|1612186715|USDT|15000
13711110|Binance|XRPUSDT|2021-02-01 13:38:35|0.4892|4000|1956.8|1|1612186715|1612186715|USDT|4000
13711113|Binance|XRPUSDT|2021-02-01 13:38:35|0.4898|6531.5|3199.1287|1|1612186715|1612186716|USDT|6531.5
13711116|Binance|XRPUSDT|2021-02-01 13:38:35|0.4892|40000|19568|1|1612186715|1612186716|USDT|40000
13711118|Binance|XRPUSDT|2021-02-01 13:38:36|0.4896|4623.4|2263.61664|1|1612186716|1612186716|USDT|4623.4
13711128|Binance|XRPUSDT|2021-02-01 13:38:36|0.4896|2650.2|1297.53792|1|1612186716|1612186716|USDT|2650.2
13711129|Binance|XRPUSDT|2021-02-01 13:38:36|0.4901|4847.3|2375.66173|1|1612186716|1612186716|USDT|4847.3
13711130|Binance|XRPUSDT|2021-02-01 13:38:36|0.4904|2101|1030.3304|1|1612186716|1612186716|USDT|2101
13711131|Binance|XRPUSDT|2021-02-01 13:38:36|0.4902|18539.3|9087.96486|1|1612186716|1612186716|USDT|18539.3
13711140|Binance|XRPUSDT|2021-02-01 13:38:36|0.4904|44082.6|21618.10704|1|1612186716|1612186716|USDT|44082.6
13711141|Binance|XRPUSDT|2021-02-01 13:38:36|0.4905|8374.6|4107.7413|1|1612186716|1612186716|USDT|8374.6
13711142|Binance|XRPUSDT|2021-02-01 13:38:36|0.4914|20041.7|9848.49138|1|1612186716|1612186716|USDT|20041.7
13711144|Binance|XRPUSDT|2021-02-01 13:38:36|0.4914|5653.6|2778.17904|1|1612186716|1612186716|USDT|5653.6
13711145|Binance|XRPUSDT|2021-02-01 13:38:36|0.4912|11647.3|5721.15376|1|1612186716|1612186716|USDT|11647.3
13711146|Binance|XRPUSDT|2021-02-01 13:38:36|0.4918|4322.4|2125.75632|1|1612186716|1612186716|USDT|4322.4
13711149|Binance|XRPUSDT|2021-02-01 13:38:36|0.4918|12799|6294.5482|1|1612186716|1612186716|USDT|12799
13711159|Binance|XRPUSDT|2021-02-01 13:38:37|0.4932|6668.9|3289.10148|1|1612186717|1612186717|USDT|6668.9
13711168|Binance|XRPUSDT|2021-02-01 13:38:37|0.4945|3977.9|1967.07155|1|1612186717|1612186717|USDT|3977.9
13711172|Binance|XRPUSDT|2021-02-01 13:38:37|0.4938|47605.2|23507.44776|1|1612186717|1612186717|USDT|47605.2
13711173|Binance|XRPUSDT|2021-02-01 13:38:37|0.4941|48309.1|23869.52631|1|1612186717|1612186717|USDT|48309.1
13711178|Binance|XRPUSDT|2021-02-01 13:38:38|0.4958|68656.7|34039.99186|1|1612186718|1612186718|USDT|68656.7
13711194|Binance|XRPUSDT|2021-02-01 13:38:39|0.4886|2817|1376.3862|1|1612186719|1612186719|USDT|2817
13711202|Binance|XRPUSDT|2021-02-01 13:38:39|0.489|2249|1099.761|1|1612186719|1612186719|USDT|2249
13711206|Binance|XRPUSDT|2021-02-01 13:38:39|0.489|2505.4|1225.1406|1|1612186719|1612186719|USDT|2505.4
13711208|Binance|XRPUSDT|2021-02-01 13:38:39|0.4889|39338.5|19232.59265|1|1612186719|1612186719|USDT|39338.5
13711209|Binance|XRPUSDT|2021-02-01 13:38:39|0.4893|3913.6|1914.92448|1|1612186719|1612186719|USDT|3913.6
13711214|Binance|XRPUSDT|2021-02-01 13:38:39|0.4878|8232.8|4015.95984|1|1612186719|1612186719|USDT|8232.8
13711217|Binance|XRPUSDT|2021-02-01 13:38:39|0.4881|11186.1|5459.93541|1|1612186719|1612186719|USDT|11186.1
13711235|Binance|XRPUSDT|2021-02-01 13:38:39|0.4885|6034|2947.609|1|1612186719|1612186720|USDT|6034
13711254|Binance|XRPUSDT|2021-02-01 13:38:40|0.4887|3817.8|1865.75886|1|1612186720|1612186720|USDT|3817.8
13711258|Binance|XRPUSDT|2021-02-01 13:38:40|0.4887|12503.4|6110.41158|1|1612186720|1612186720|USDT|12503.4
13711268|Binance|XRPUSDT|2021-02-01 13:38:40|0.4888|3260.4|1593.68352|1|1612186720|1612186720|USDT|3260.4
13711276|Binance|XRPUSDT|2021-02-01 13:38:40|0.4889|6967.8|3406.55742|1|1612186720|1612186720|USDT|6967.8
13711285|Binance|XRPUSDT|2021-02-01 13:38:40|0.4888|3000|1466.4|1|1612186720|1612186720|USDT|3000
13711286|Binance|XRPUSDT|2021-02-01 13:38:40|0.4877|3484.6|1699.43942|1|1612186720|1612186720|USDT|3484.6
13711300|Binance|XRPUSDT|2021-02-01 13:38:40|0.4866|14595.7|7102.26762|1|1612186720|1612186720|USDT|14595.7
13711301|Binance|XRPUSDT|2021-02-01 13:38:40|0.4866|24805.4|12070.30764|1|1612186720|1612186720|USDT|24805.4
13711308|Binance|XRPUSDT|2021-02-01 13:38:40|0.4875|3156.1|1538.59875|1|1612186720|1612186721|USDT|3156.1
13711312|Binance|XRPUSDT|2021-02-01 13:38:40|0.4872|4000|1948.8|1|1612186720|1612186721|USDT|4000
13711321|Binance|XRPUSDT|2021-02-01 13:38:41|0.4877|4649|2267.3173|1|1612186721|1612186721|USDT|4649
13711323|Binance|XRPUSDT|2021-02-01 13:38:41|0.4868|121512.1|59152.09028|1|1612186721|1612186721|USDT|121512.1
13711324|Binance|XRPUSDT|2021-02-01 13:38:41|0.4871|6074.7|2958.98637|1|1612186721|1612186721|USDT|6074.7
13711328|Binance|XRPUSDT|2021-02-01 13:38:41|0.4866|25473.2|12395.25912|1|1612186721|1612186721|USDT|25473.2
13711330|Binance|XRPUSDT|2021-02-01 13:38:41|0.4866|3575.8|1739.98428|1|1612186721|1612186721|USDT|3575.8
13711331|Binance|XRPUSDT|2021-02-01 13:38:41|0.4866|3000|1459.8|1|1612186721|1612186721|USDT|3000
13711334|Binance|XRPUSDT|2021-02-01 13:38:41|0.4866|13886.1|6756.97626|1|1612186721|1612186721|USDT|13886.1
13711342|Binance|XRPUSDT|2021-02-01 13:38:41|0.4866|11763.5|5724.1191|1|1612186721|1612186721|USDT|11763.5
13711346|Binance|XRPUSDT|2021-02-01 13:38:41|0.4867|6015.1|2927.54917|1|1612186721|1612186721|USDT|6015.1
13711347|Binance|XRPUSDT|2021-02-01 13:38:41|0.4867|2824.6|1374.73282|1|1612186721|1612186721|USDT|2824.6
13711350|Binance|XRPUSDT|2021-02-01 13:38:41|0.4866|9569.3|4656.42138|1|1612186721|1612186721|USDT|9569.3
13711351|Binance|XRPUSDT|2021-02-01 13:38:41|0.4866|3084|1500.6744|1|1612186721|1612186721|USDT|3084
13711353|Binance|XRPUSDT|2021-02-01 13:38:41|0.4866|2463.5|1198.7391|1|1612186721|1612186721|USDT|2463.5
13711356|Binance|XRPUSDT|2021-02-01 13:38:41|0.4866|2236.1|1088.08626|1|1612186721|1612186721|USDT|2236.1
13711360|Binance|XRPUSDT|2021-02-01 13:38:41|0.4866|22155|10780.623|1|1612186721|1612186721|USDT|22155
13711370|Binance|XRPUSDT|2021-02-01 13:38:41|0.486|4720.8|2294.3088|1|1612186721|1612186721|USDT|4720.8
13711376|Binance|XRPUSDT|2021-02-01 13:38:41|0.4861|10544.3|5125.58423|1|1612186721|1612186721|USDT|10544.3
13711380|Binance|XRPUSDT|2021-02-01 13:38:41|0.486|8596.9|4178.0934|1|1612186721|1612186722|USDT|8596.9
13711381|Binance|XRPUSDT|2021-02-01 13:38:41|0.486|38752.1|18833.5206|1|1612186721|1612186722|USDT|38752.1
13711382|Binance|XRPUSDT|2021-02-01 13:38:41|0.4859|9286.9|4512.50471|1|1612186721|1612186722|USDT|9286.9
13711385|Binance|XRPUSDT|2021-02-01 13:38:41|0.4859|4836.2|2349.90958|1|1612186721|1612186722|USDT|4836.2
13711387|Binance|XRPUSD_PERP|2021-02-01 13:38:42|0.4821|106|1060|1|1612186722|1612186722|USD|2198.714
13711390|Binance|XRPUSDT|2021-02-01 13:38:42|0.4858|22846.7|11098.92686|1|1612186722|1612186722|USDT|22846.7
13711391|Binance|XRPUSDT|2021-02-01 13:38:42|0.4859|2296.4|1115.82076|1|1612186722|1612186722|USDT|2296.4
13711394|Binance|XRPUSDT|2021-02-01 13:38:42|0.4853|2245.1|1089.54703|1|1612186722|1612186722|USDT|2245.1
13711395|Binance|XRPUSDT|2021-02-01 13:38:42|0.4853|23910.5|11603.76565|1|1612186722|1612186722|USDT|23910.5
13711396|Binance|XRPUSDT|2021-02-01 13:38:42|0.4855|8750.5|4248.36775|1|1612186722|1612186722|USDT|8750.5
13711397|Binance|XRPUSDT|2021-02-01 13:38:42|0.485|32500|15762.5|1|1612186722|1612186722|USDT|32500
13711399|Binance|XRPUSDT|2021-02-01 13:38:42|0.4854|14001.7|6796.42518|1|1612186722|1612186722|USDT|14001.7
13711401|Binance|XRPUSDT|2021-02-01 13:38:42|0.4853|7684.8|3729.43344|1|1612186722|1612186722|USDT|7684.8
13711419|Binance|XRPUSDT|2021-02-01 13:38:42|0.4856|2246.3|1090.80328|1|1612186722|1612186722|USDT|2246.3
13711438|Binance|XRPUSDT|2021-02-01 13:38:43|0.4844|10139.2|4911.42848|1|1612186723|1612186723|USDT|10139.2
13711442|Binance|XRPUSDT|2021-02-01 13:38:43|0.4844|22000|10656.8|1|1612186723|1612186723|USDT|22000
13711446|Binance|XRPUSDT|2021-02-01 13:38:43|0.4849|2417.7|1172.34273|1|1612186723|1612186723|USDT|2417.7
13711453|Binance|XRPUSDT|2021-02-01 13:38:43|0.4844|2748.7|1331.47028|1|1612186723|1612186723|USDT|2748.7
13711455|Binance|XRPUSDT|2021-02-01 13:38:43|0.4846|3409.2|1652.09832|1|1612186723|1612186723|USDT|3409.2
13711460|Binance|XRPUSDT|2021-02-01 13:38:43|0.4847|2980.5|1444.64835|1|1612186723|1612186723|USDT|2980.5
13711461|Binance|XRPUSDT|2021-02-01 13:38:43|0.4848|5734.9|2780.27952|1|1612186723|1612186724|USDT|5734.9
13711462|Binance|XRPUSDT|2021-02-01 13:38:43|0.4842|2528.5|1224.2997|1|1612186723|1612186724|USDT|2528.5
13711464|Binance|XRPUSDT|2021-02-01 13:38:43|0.4847|14583.5|7068.62245|1|1612186723|1612186724|USDT|14583.5
13711467|Binance|XRPUSDT|2021-02-01 13:38:43|0.4849|3619.5|1755.09555|1|1612186723|1612186724|USDT|3619.5
13711474|Binance|XRPUSDT|2021-02-01 13:38:44|0.4831|59500|28744.45|1|1612186724|1612186724|USDT|59500
13711483|Binance|XRPUSDT|2021-02-01 13:38:44|0.4834|37152|17959.2768|1|1612186724|1612186724|USDT|37152
13711488|Binance|XRPUSDT|2021-02-01 13:38:44|0.4847|3948.4|1913.78948|1|1612186724|1612186724|USDT|3948.4
13711501|Binance|XRPUSDT|2021-02-01 13:38:44|0.4842|4663.5|2258.0667|1|1612186724|1612186724|USDT|4663.5
13711507|Binance|XRPUSDT|2021-02-01 13:38:44|0.4848|5000|2424|1|1612186724|1612186724|USDT|5000
13711512|Binance|XRPUSDT|2021-02-01 13:38:44|0.4844|25834.6|12514.28024|1|1612186724|1612186724|USDT|25834.6
13711513|Binance|XRPUSDT|2021-02-01 13:38:44|0.4843|10487.5|5079.09625|1|1612186724|1612186724|USDT|10487.5
13711514|Binance|XRPUSDT|2021-02-01 13:38:44|0.4848|4204|2038.0992|1|1612186724|1612186724|USDT|4204
13711516|Binance|XRPUSDT|2021-02-01 13:38:44|0.4842|12561.8|6082.42356|1|1612186724|1612186724|USDT|12561.8
13711520|Binance|XRPUSDT|2021-02-01 13:38:44|0.4843|2811.7|1361.70631|1|1612186724|1612186724|USDT|2811.7
13711522|Binance|XRPUSDT|2021-02-01 13:38:44|0.4827|3206.3|1547.68101|1|1612186724|1612186724|USDT|3206.3
13711524|Binance|XRPUSDT|2021-02-01 13:38:44|0.4831|13122.3|6339.38313|1|1612186724|1612186724|USDT|13122.3
13711527|Binance|XRPUSDT|2021-02-01 13:38:44|0.4839|7380.3|3571.32717|1|1612186724|1612186724|USDT|7380.3
13711533|Binance|XRPUSDT|2021-02-01 13:38:44|0.4833|2940.9|1421.33697|1|1612186724|1612186724|USDT|2940.9
13711542|Binance|XRPUSDT|2021-02-01 13:38:44|0.4814|149670|72051.138|1|1612186724|1612186724|USDT|149670
13711546|Binance|XRPUSDT|2021-02-01 13:38:44|0.4828|35461.1|17120.61908|1|1612186724|1612186724|USDT|35461.1
13711554|Binance|XRPUSDT|2021-02-01 13:38:44|0.4831|4014.1|1939.21171|1|1612186724|1612186724|USDT|4014.1
13711556|Binance|XRPUSDT|2021-02-01 13:38:44|0.4831|2500|1207.75|1|1612186724|1612186724|USDT|2500
13711565|Binance|XRPUSDT|2021-02-01 13:38:44|0.4822|10387.4|5008.80428|1|1612186724|1612186724|USDT|10387.4
13711567|Binance|XRPUSDT|2021-02-01 13:38:44|0.4823|2744.3|1323.57589|1|1612186724|1612186724|USDT|2744.3
13711568|Binance|XRPUSDT|2021-02-01 13:38:44|0.4822|16131.3|7778.51286|1|1612186724|1612186724|USDT|16131.3
13711571|Binance|XRPUSDT|2021-02-01 13:38:44|0.4841|7583.2|3671.02712|1|1612186724|1612186724|USDT|7583.2
13711573|Binance|XRPUSDT|2021-02-01 13:38:44|0.4835|4694.8|2269.9358|1|1612186724|1612186724|USDT|4694.8
13711575|Binance|XRPUSDT|2021-02-01 13:38:44|0.4822|3000|1446.6|1|1612186724|1612186724|USDT|3000
13711578|Binance|XRPUSDT|2021-02-01 13:38:44|0.483|8247.3|3983.4459|1|1612186724|1612186724|USDT|8247.3
13711584|Binance|XRPUSDT|2021-02-01 13:38:44|0.4827|7824.8|3777.03096|1|1612186724|1612186724|USDT|7824.8
13711585|Binance|XRPUSDT|2021-02-01 13:38:44|0.4841|4365.4|2113.29014|1|1612186724|1612186724|USDT|4365.4
13711587|Binance|XRPUSDT|2021-02-01 13:38:44|0.4842|2202.6|1066.49892|1|1612186724|1612186724|USDT|2202.6
13711593|Binance|XRPUSDT|2021-02-01 13:38:44|0.4841|2453.8|1187.88458|1|1612186724|1612186725|USDT|2453.8
13711594|Binance|XRPUSDT|2021-02-01 13:38:44|0.4831|24546.1|11858.22091|1|1612186724|1612186725|USDT|24546.1
13711597|Binance|XRPUSDT|2021-02-01 13:38:44|0.4824|50000|24120|1|1612186724|1612186725|USDT|50000
13711600|Binance|XRPUSDT|2021-02-01 13:38:44|0.4832|4644.3|2244.12576|1|1612186724|1612186725|USDT|4644.3
13711601|Binance|XRPUSDT|2021-02-01 13:38:44|0.4824|3718.1|1793.61144|1|1612186724|1612186725|USDT|3718.1
13711606|Binance|XRPUSDT|2021-02-01 13:38:44|0.4829|2888.5|1394.85665|1|1612186724|1612186725|USDT|2888.5
13711607|Binance|XRPUSDT|2021-02-01 13:38:45|0.4824|9676.3|4667.84712|1|1612186725|1612186725|USDT|9676.3
13711610|Binance|XRPUSDT|2021-02-01 13:38:45|0.4836|2694.1|1302.86676|1|1612186725|1612186725|USDT|2694.1
13711611|Binance|XRPUSDT|2021-02-01 13:38:45|0.4832|7597.7|3671.20864|1|1612186725|1612186725|USDT|7597.7
13711613|Binance|XRPUSDT|2021-02-01 13:38:45|0.4832|7102|3431.6864|1|1612186725|1612186725|USDT|7102
13711615|Binance|XRPUSDT|2021-02-01 13:38:45|0.4837|20292.2|9815.33714|1|1612186725|1612186725|USDT|20292.2
13711616|Binance|XRPUSDT|2021-02-01 13:38:45|0.4827|3317.5|1601.35725|1|1612186725|1612186725|USDT|3317.5
13711617|Binance|XRPUSDT|2021-02-01 13:38:45|0.4838|5209.2|2520.21096|1|1612186725|1612186725|USDT|5209.2
13711618|Binance|XRPUSDT|2021-02-01 13:38:45|0.4826|3273.4|1579.74284|1|1612186725|1612186725|USDT|3273.4
13711619|Binance|XRPUSDT|2021-02-01 13:38:45|0.4835|9024.6|4363.3941|1|1612186725|1612186725|USDT|9024.6
13711620|Binance|XRPUSDT|2021-02-01 13:38:45|0.4823|4759.6|2295.55508|1|1612186725|1612186725|USDT|4759.6
13711624|Binance|XRPUSDT|2021-02-01 13:38:45|0.484|6701.4|3243.4776|1|1612186725|1612186725|USDT|6701.4
13711628|Binance|XRPUSDT|2021-02-01 13:38:45|0.4841|6447|3120.9927|1|1612186725|1612186725|USDT|6447
13711630|Binance|XRPUSDT|2021-02-01 13:38:45|0.4835|6981.1|3375.36185|1|1612186725|1612186725|USDT|6981.1
13711634|Binance|XRPUSDT|2021-02-01 13:38:45|0.4838|17311.3|8375.20694|1|1612186725|1612186725|USDT|17311.3
13711648|Binance|XRPUSDT|2021-02-01 13:38:45|0.4821|5336.2|2572.58202|1|1612186725|1612186725|USDT|5336.2
13711655|Binance|XRPUSDT|2021-02-01 13:38:45|0.4823|5287.5|2550.16125|1|1612186725|1612186725|USDT|5287.5
13711658|Binance|XRPUSDT|2021-02-01 13:38:45|0.4838|6001.5|2903.5257|1|1612186725|1612186725|USDT|6001.5
13711661|Binance|XRPUSDT|2021-02-01 13:38:45|0.4828|12459.1|6015.25348|1|1612186725|1612186725|USDT|12459.1
13711667|Binance|XRPUSDT|2021-02-01 13:38:45|0.4811|141239.9|67950.51589|1|1612186725|1612186725|USDT|141239.9
13711683|Binance|XRPUSDT|2021-02-01 13:38:45|0.4828|3802.2|1835.70216|1|1612186725|1612186725|USDT|3802.2
13711685|Binance|XRPUSDT|2021-02-01 13:38:45|0.4826|3192.8|1540.84528|1|1612186725|1612186725|USDT|3192.8
13711686|Binance|XRPUSDT|2021-02-01 13:38:45|0.4814|40000|19256|1|1612186725|1612186725|USDT|40000
13711687|Binance|XRPUSDT|2021-02-01 13:38:45|0.4841|8000|3872.8|1|1612186725|1612186725|USDT|8000
13711697|Binance|XRPUSDT|2021-02-01 13:38:45|0.4823|20186.2|9735.80426|1|1612186725|1612186725|USDT|20186.2
13711701|Binance|XRPUSDT|2021-02-01 13:38:45|0.4823|2834|1366.8382|1|1612186725|1612186725|USDT|2834
13711711|Binance|XRPUSDT|2021-02-01 13:38:45|0.4823|2185.6|1054.11488|1|1612186725|1612186725|USDT|2185.6
13711718|Binance|XRPUSDT|2021-02-01 13:38:45|0.4823|5339.4|2575.19262|1|1612186725|1612186725|USDT|5339.4
13711722|Binance|XRPUSDT|2021-02-01 13:38:45|0.4825|15340.9|7401.98425|1|1612186725|1612186725|USDT|15340.9
13711723|Binance|XRPUSDT|2021-02-01 13:38:45|0.4825|10000|4825|1|1612186725|1612186725|USDT|10000
13711724|Binance|XRPUSDT|2021-02-01 13:38:45|0.4825|7135.8|3443.0235|1|1612186725|1612186725|USDT|7135.8
13711730|Binance|XRPUSDT|2021-02-01 13:38:45|0.4824|4562.5|2200.95|1|1612186725|1612186725|USDT|4562.5
13711732|Binance|XRPUSD_PERP|2021-02-01 13:38:45|0.4778|199|1990|1|1612186725|1612186725|USD|4164.9226
13711733|Binance|XRPUSDT|2021-02-01 13:38:45|0.4823|4999|2411.0177|1|1612186725|1612186725|USDT|4999
13711735|Binance|XRPUSDT|2021-02-01 13:38:45|0.4823|7650.9|3690.02907|1|1612186725|1612186725|USDT|7650.9
13711736|Binance|XRPUSDT|2021-02-01 13:38:45|0.482|68732.3|33128.9686|1|1612186725|1612186725|USDT|68732.3
13711745|Binance|XRPUSDT|2021-02-01 13:38:45|0.4818|3095.9|1491.60462|1|1612186725|1612186725|USDT|3095.9
13711751|Binance|XRPUSDT|2021-02-01 13:38:45|0.4818|10459.9|5039.57982|1|1612186725|1612186725|USDT|10459.9
13711752|Binance|XRPUSDT|2021-02-01 13:38:45|0.4818|7696|3707.9328|1|1612186725|1612186725|USDT|7696
13711756|Binance|XRPUSDT|2021-02-01 13:38:45|0.4816|2406.5|1158.9704|1|1612186725|1612186725|USDT|2406.5
13711757|Binance|XRPUSDT|2021-02-01 13:38:45|0.4815|5533|2664.1395|1|1612186725|1612186725|USDT|5533
13711759|Binance|XRPUSDT|2021-02-01 13:38:45|0.4814|2546.3|1225.78882|1|1612186725|1612186725|USDT|2546.3
13711762|Binance|XRPUSDT|2021-02-01 13:38:45|0.4816|8452.3|4070.62768|1|1612186725|1612186725|USDT|8452.3
13711763|Binance|XRPUSDT|2021-02-01 13:38:45|0.4812|17659|8497.5108|1|1612186725|1612186725|USDT|17659
13711765|Binance|XRPUSDT|2021-02-01 13:38:45|0.4826|7341.7|3543.10442|1|1612186725|1612186725|USDT|7341.7
13711771|Binance|XRPUSDT|2021-02-01 13:38:45|0.4817|12565.3|6052.70501|1|1612186725|1612186725|USDT|12565.3
13711776|Binance|XRPUSDT|2021-02-01 13:38:45|0.4811|10000|4811|1|1612186725|1612186725|USDT|10000
13711782|Binance|XRPUSDT|2021-02-01 13:38:45|0.4811|3330.1|1602.11111|1|1612186725|1612186725|USDT|3330.1
13711786|Binance|XRPUSDT|2021-02-01 13:38:45|0.482|2083|1004.006|1|1612186725|1612186725|USDT|2083
13711787|Binance|XRPUSDT|2021-02-01 13:38:45|0.4808|530148.2|254895.25456|1|1612186725|1612186725|USDT|530148.2
13711791|Binance|XRPUSDT|2021-02-01 13:38:45|0.4801|30886.6|14828.65666|1|1612186725|1612186725|USDT|30886.6
13711792|Binance|XRPUSDT|2021-02-01 13:38:45|0.4804|2519.2|1210.22368|1|1612186725|1612186725|USDT|2519.2
13711793|Binance|XRPUSDT|2021-02-01 13:38:45|0.4819|2500|1204.75|1|1612186725|1612186725|USDT|2500
13711800|Binance|XRPUSDT|2021-02-01 13:38:45|0.4802|2600|1248.52|1|1612186725|1612186726|USDT|2600
13711803|Binance|XRPUSDT|2021-02-01 13:38:45|0.4819|2727.5|1314.38225|1|1612186725|1612186726|USDT|2727.5
13711804|Binance|XRPUSDT|2021-02-01 13:38:45|0.48|2117.4|1016.352|1|1612186725|1612186726|USDT|2117.4
13711807|Binance|XRPUSDT|2021-02-01 13:38:45|0.4814|5437.3|2617.51622|1|1612186725|1612186726|USDT|5437.3
13711810|Binance|XRPUSD_PERP|2021-02-01 13:38:45|0.4775|750|7500|1|1612186725|1612186726|USD|15706.8063
13711811|Binance|XRPUSD_PERP|2021-02-01 13:38:46|0.4782|150|1500|1|1612186726|1612186726|USD|3136.7629
13711814|Binance|XRPUSDT|2021-02-01 13:38:45|0.4814|6216.3|2992.52682|1|1612186725|1612186726|USDT|6216.3
13711817|Binance|XRPUSD_PERP|2021-02-01 13:38:46|0.4782|333|3330|1|1612186726|1612186726|USD|6963.6136
13711823|Binance|XRPUSDT|2021-02-01 13:38:45|0.4808|9044.8|4348.73984|1|1612186725|1612186726|USDT|9044.8
13711824|Binance|XRPUSDT|2021-02-01 13:38:45|0.4812|15975.6|7687.45872|1|1612186725|1612186726|USDT|15975.6
13711826|Binance|XRPUSDT|2021-02-01 13:38:45|0.4804|9941.3|4775.80052|1|1612186725|1612186726|USDT|9941.3
13711836|Binance|XRPUSDT|2021-02-01 13:38:46|0.4815|3692.9|1778.13135|1|1612186726|1612186726|USDT|3692.9
13711837|Binance|XRPUSDT|2021-02-01 13:38:46|0.481|5841.6|2809.8096|1|1612186726|1612186726|USDT|5841.6
13711839|Binance|XRPUSDT|2021-02-01 13:38:46|0.4799|5000|2399.5|1|1612186726|1612186726|USDT|5000
13711840|Binance|XRPUSDT|2021-02-01 13:38:46|0.4803|2123.5|1019.91705|1|1612186726|1612186726|USDT|2123.5
13711845|Binance|XRPUSDT|2021-02-01 13:38:46|0.4819|12048.2|5806.02758|1|1612186726|1612186726|USDT|12048.2
13711846|Binance|XRPUSDT|2021-02-01 13:38:46|0.4808|6709.7|3226.02376|1|1612186726|1612186726|USDT|6709.7
13711847|Binance|XRPUSDT|2021-02-01 13:38:46|0.4809|15293.6|7354.69224|1|1612186726|1612186726|USDT|15293.6
13711848|Binance|XRPUSDT|2021-02-01 13:38:46|0.4807|11696.5|5622.50755|1|1612186726|1612186726|USDT|11696.5
13711849|Binance|XRPUSDT|2021-02-01 13:38:46|0.4816|2558.9|1232.36624|1|1612186726|1612186726|USDT|2558.9
13711853|Binance|XRPUSDT|2021-02-01 13:38:46|0.481|20000|9620|1|1612186726|1612186726|USDT|20000
13711854|Binance|XRPUSDT|2021-02-01 13:38:46|0.4808|7163.7|3444.30696|1|1612186726|1612186726|USDT|7163.7
13711858|Binance|XRPUSDT|2021-02-01 13:38:46|0.4802|8750|4201.75|1|1612186726|1612186726|USDT|8750
13711860|Binance|XRPUSDT|2021-02-01 13:38:46|0.4808|2570.3|1235.80024|1|1612186726|1612186726|USDT|2570.3
13711861|Binance|XRPUSDT|2021-02-01 13:38:46|0.48|2500|1200|1|1612186726|1612186726|USDT|2500
13711862|Binance|XRPUSDT|2021-02-01 13:38:46|0.48|2727.7|1309.296|1|1612186726|1612186726|USDT|2727.7
13711869|Binance|XRPUSDT|2021-02-01 13:38:46|0.48|5000|2400|1|1612186726|1612186726|USDT|5000
13711870|Binance|XRPUSDT|2021-02-01 13:38:46|0.4804|2551|1225.5004|1|1612186726|1612186726|USDT|2551
13711872|Binance|XRPUSDT|2021-02-01 13:38:46|0.4799|26381.7|12660.57783|1|1612186726|1612186726|USDT|26381.7
13711873|Binance|XRPUSDT|2021-02-01 13:38:46|0.4798|3490|1674.502|1|1612186726|1612186726|USDT|3490
13711879|Binance|XRPUSDT|2021-02-01 13:38:46|0.4816|10205.7|4915.06512|1|1612186726|1612186726|USDT|10205.7
13711881|Binance|XRPUSDT|2021-02-01 13:38:46|0.4808|2500|1202|1|1612186726|1612186726|USDT|2500
13711890|Binance|XRPUSDT|2021-02-01 13:38:46|0.4803|10000|4803|1|1612186726|1612186726|USDT|10000
13711899|Binance|XRPUSDT|2021-02-01 13:38:46|0.48|14333.1|6879.888|1|1612186726|1612186726|USDT|14333.1
13711901|Binance|XRPUSDT|2021-02-01 13:38:46|0.4801|8994.1|4318.06741|1|1612186726|1612186726|USDT|8994.1
13711904|Binance|XRPUSDT|2021-02-01 13:38:46|0.48|10134.3|4864.464|1|1612186726|1612186726|USDT|10134.3
13711913|Binance|XRPUSDT|2021-02-01 13:38:46|0.4815|2418.2|1164.3633|1|1612186726|1612186726|USDT|2418.2
13711915|Binance|XRPUSDT|2021-02-01 13:38:46|0.4789|15653.9|7496.65271|1|1612186726|1612186726|USDT|15653.9
13711917|Binance|XRPUSDT|2021-02-01 13:38:46|0.4797|9926|4761.5022|1|1612186726|1612186726|USDT|9926
13711920|Binance|XRPUSDT|2021-02-01 13:38:46|0.4813|2500|1203.25|1|1612186726|1612186726|USDT|2500
13711922|Binance|XRPUSDT|2021-02-01 13:38:46|0.4818|3142.6|1514.10468|1|1612186726|1612186726|USDT|3142.6
13711928|Binance|XRPUSDT|2021-02-01 13:38:46|0.48|2774.8|1331.904|1|1612186726|1612186726|USDT|2774.8
13711931|Binance|XRPUSD_PERP|2021-02-01 13:38:46|0.4775|175|1750|1|1612186726|1612186726|USD|3664.9215
13711940|Binance|XRPUSD_PERP|2021-02-01 13:38:46|0.478|141|1410|1|1612186726|1612186727|USD|2949.7908
13711961|Binance|XRPUSD_PERP|2021-02-01 13:38:47|0.4792|122|1220|1|1612186727|1612186727|USD|2545.9099
13711963|Binance|XRPUSD_210625|2021-02-01 13:38:47|0.4789|210|2100|1|1612186727|1612186727|USD|4385.0491
13711965|Binance|XRPUSDT|2021-02-01 13:38:47|0.4844|2954.9|1431.35356|1|1612186727|1612186727|USDT|2954.9
13711968|Binance|XRPUSD_PERP|2021-02-01 13:38:47|0.4816|135|1350|1|1612186727|1612186727|USD|2803.1562
13711969|Binance|XRPUSD_PERP|2021-02-01 13:38:47|0.4816|202|2020|1|1612186727|1612186727|USD|4194.3522
13711972|Binance|XRPUSD_PERP|2021-02-01 13:38:47|0.4816|1003|10030|1|1612186727|1612186727|USD|20826.412
13712012|Binance|XRPUSDT|2021-02-01 13:38:51|0.4905|4204.1|2062.11105|2|1612186731|1612186731|USDT|4204.1
13712017|Binance|XRPUSDT|2021-02-01 13:38:51|0.4884|10445.9|5101.77756|2|1612186731|1612186732|USDT|10445.9
13712018|Binance|XRPUSDT|2021-02-01 13:38:52|0.4899|3932.2|1926.38478|2|1612186732|1612186732|USDT|3932.2
13712019|Binance|XRPUSDT|2021-02-01 13:38:52|0.49|6910.3|3386.047|2|1612186732|1612186732|USDT|6910.3
13712024|Binance|XRPUSDT|2021-02-01 13:38:52|0.4897|5142.9|2518.47813|2|1612186732|1612186732|USDT|5142.9
13712043|Binance|XRPUSDT|2021-02-01 13:38:59|0.4941|17965.2|8876.60532|2|1612186739|1612186739|USDT|17965.2
13712045|Binance|XRPUSDT|2021-02-01 13:39:00|0.4944|3113|1539.0672|2|1612186740|1612186740|USDT|3113
13712216|Binance|XRPUSDT|2021-02-01 13:39:01|0.4947|3817.7|1888.61619|2|1612186741|1612186741|USDT|3817.7
13712219|Binance|XRPUSDT|2021-02-01 13:39:01|0.4946|7983.1|3948.44126|2|1612186741|1612186741|USDT|7983.1
13712220|Binance|XRPUSDT|2021-02-01 13:39:01|0.4945|9246.1|4572.19645|2|1612186741|1612186741|USDT|9246.1
13712226|Binance|XRPUSDT|2021-02-01 13:39:02|0.4939|5718|2824.1202|2|1612186742|1612186742|USDT|5718
13712228|Binance|XRPUSDT|2021-02-01 13:39:02|0.4938|6947|3430.4286|2|1612186742|1612186742|USDT|6947
13712233|Binance|XRPUSDT|2021-02-01 13:39:02|0.4938|6090|3007.242|2|1612186742|1612186742|USDT|6090
13712234|Binance|XRPUSDT|2021-02-01 13:39:02|0.4937|15762.8|7782.09436|2|1612186742|1612186742|USDT|15762.8
13712292|Binance|XRPUSDT|2021-02-01 13:39:04|0.4972|6861.3|3411.43836|2|1612186744|1612186745|USDT|6861.3
13712293|Binance|XRPUSDT|2021-02-01 13:39:05|0.4973|13790.4|6857.96592|2|1612186745|1612186745|USDT|13790.4
13712297|Binance|XRPUSDT|2021-02-01 13:39:05|0.4987|5669.9|2827.57913|2|1612186745|1612186746|USDT|5669.9
13712300|Binance|XRPUSDT|2021-02-01 13:39:06|0.498|10414.5|5186.421|2|1612186746|1612186746|USDT|10414.5
13712303|Binance|XRPUSDT|2021-02-01 13:39:06|0.4997|16934|8461.9198|2|1612186746|1612186746|USDT|16934
13712304|Binance|XRPUSDT|2021-02-01 13:39:06|0.4989|3135.4|1564.25106|2|1612186746|1612186746|USDT|3135.4
13712310|Binance|XRPUSDT|2021-02-01 13:39:07|0.499|2620.4|1307.5796|2|1612186747|1612186747|USDT|2620.4
13712313|Binance|XRPUSDT|2021-02-01 13:39:07|0.499|38295.6|19109.5044|2|1612186747|1612186747|USDT|38295.6
13712317|Binance|XRPUSDT|2021-02-01 13:39:08|0.4954|2936.5|1454.7421|2|1612186748|1612186748|USDT|2936.5
13712318|Binance|XRPUSDT|2021-02-01 13:39:08|0.4954|4665.1|2311.09054|2|1612186748|1612186749|USDT|4665.1
13712327|Binance|XRPUSDT|2021-02-01 13:39:12|0.5008|3449.4|1727.45952|2|1612186752|1612186753|USDT|3449.4
13712330|Binance|XRPUSDT|2021-02-01 13:39:13|0.5004|11854.2|5931.84168|2|1612186753|1612186753|USDT|11854.2
13712333|Binance|XRPUSDT|2021-02-01 13:39:13|0.5019|510412.4|256175.98356|2|1612186753|1612186753|USDT|510412.4
13712334|Binance|XRPUSDT|2021-02-01 13:39:13|0.5014|7636.8|3829.09152|2|1612186753|1612186753|USDT|7636.8
13712339|Binance|XRPUSDT|2021-02-01 13:39:14|0.5025|8229.6|4135.374|2|1612186754|1612186754|USDT|8229.6
13712341|Binance|XRPUSDT|2021-02-01 13:39:15|0.5031|7645.8|3846.60198|2|1612186755|1612186755|USDT|7645.8
13712342|Binance|XRPUSDT|2021-02-01 13:39:15|0.5031|7624.1|3835.68471|2|1612186755|1612186755|USDT|7624.1
13712346|Binance|XRPUSDT|2021-02-01 13:39:15|0.502|3483.7|1748.8174|2|1612186755|1612186755|USDT|3483.7
13712355|Binance|XRPUSDT|2021-02-01 13:39:15|0.5018|16046.2|8051.98316|2|1612186755|1612186756|USDT|16046.2
13712361|Binance|XRPUSDT|2021-02-01 13:39:16|0.5015|2327.2|1167.0908|2|1612186756|1612186756|USDT|2327.2
13712385|Binance|XRPUSDT|2021-02-01 13:39:41|0.4924|5903.3|2906.78492|1|1612186781|1612186781|USDT|5903.3
13712389|Binance|XRPUSDT|2021-02-01 13:39:41|0.4941|5164.1|2551.58181|1|1612186781|1612186781|USDT|5164.1
13712393|Binance|XRPUSDT|2021-02-01 13:39:42|0.4918|13894.6|6833.36428|1|1612186782|1612186782|USDT|13894.6
13712395|Binance|XRPUSDT|2021-02-01 13:39:42|0.491|5002.6|2456.2766|1|1612186782|1612186782|USDT|5002.6
13712398|Binance|XRPUSDT|2021-02-01 13:39:42|0.4919|10088.7|4962.63153|1|1612186782|1612186783|USDT|10088.7
13712530|Binance|XRPUSDT|2021-02-01 13:39:54|0.4897|11979.3|5866.26321|1|1612186794|1612186794|USDT|11979.3
13712543|Binance|XRPUSDT|2021-02-01 13:39:54|0.4887|5028.6|2457.47682|1|1612186794|1612186794|USDT|5028.6
13712546|Binance|XRPUSDT|2021-02-01 13:39:54|0.4894|2866.1|1402.66934|1|1612186794|1612186794|USDT|2866.1
13712548|Binance|XRPUSDT|2021-02-01 13:39:54|0.4866|15023.9|7310.62974|1|1612186794|1612186794|USDT|15023.9
13712550|Binance|XRPUSDT|2021-02-01 13:39:54|0.4885|4284.3|2092.88055|1|1612186794|1612186794|USDT|4284.3
13712577|Binance|XRPUSDT|2021-02-01 13:39:55|0.4875|11345.8|5531.0775|1|1612186795|1612186795|USDT|11345.8
13712579|Binance|XRPUSDT|2021-02-01 13:39:55|0.4891|19956|9760.4796|1|1612186795|1612186795|USDT|19956
13712591|Binance|XRPUSDT|2021-02-01 13:39:56|0.4865|10870.7|5288.59555|1|1612186796|1612186796|USDT|10870.7
13712592|Binance|XRPUSDT|2021-02-01 13:39:56|0.4869|4000|1947.6|1|1612186796|1612186797|USDT|4000
13712617|Binance|XRPUSDT|2021-02-01 13:39:59|0.4838|3355.5|1623.3909|1|1612186799|1612186799|USDT|3355.5
13712620|Binance|XRPUSDT|2021-02-01 13:39:59|0.4856|12204.2|5926.35952|1|1612186799|1612186799|USDT|12204.2
13712735|Binance|XRPUSDT|2021-02-01 13:40:03|0.492|4861.6|2391.9072|2|1612186803|1612186803|USDT|4861.6
13712739|Binance|XRPUSDT|2021-02-01 13:40:05|0.4952|14782.4|7320.24448|2|1612186805|1612186805|USDT|14782.4
13712742|Binance|XRPUSDT|2021-02-01 13:40:07|0.4904|5005.3|2454.59912|2|1612186807|1612186807|USDT|5005.3
13712744|Binance|XRPUSDT|2021-02-01 13:40:07|0.4898|2362.1|1156.95658|2|1612186807|1612186807|USDT|2362.1
13712762|Binance|XRPUSDT|2021-02-01 13:40:10|0.4858|3444.1|1673.14378|1|1612186810|1612186810|USDT|3444.1
13712809|Binance|XRPUSDT|2021-02-01 13:40:10|0.486|9958.1|4839.6366|1|1612186810|1612186811|USDT|9958.1
13712836|Binance|XRPUSDT|2021-02-01 13:40:11|0.4859|5292|2571.3828|1|1612186811|1612186811|USDT|5292
13712905|Binance|XRPUSDT|2021-02-01 13:40:14|0.4929|3906.4|1925.46456|2|1612186814|1612186814|USDT|3906.4
13712906|Binance|XRPUSDT|2021-02-01 13:40:14|0.4923|3115.4|1533.71142|2|1612186814|1612186814|USDT|3115.4
13712907|Binance|XRPUSDT|2021-02-01 13:40:16|0.4898|5000|2449|2|1612186816|1612186816|USDT|5000
13712971|Binance|XRPUSDT|2021-02-01 13:40:25|0.4828|9047.8|4368.27784|1|1612186825|1612186825|USDT|9047.8
13712980|Binance|XRPUSDT|2021-02-01 13:40:26|0.4819|6131.1|2954.57709|1|1612186826|1612186826|USDT|6131.1
13712986|Binance|XRPUSDT|2021-02-01 13:40:26|0.4815|4072|1960.668|1|1612186826|1612186826|USDT|4072
13713008|Binance|XRPUSDT|2021-02-01 13:40:27|0.4819|5186.7|2499.47073|1|1612186827|1612186827|USDT|5186.7
13713009|Binance|XRPUSDT|2021-02-01 13:40:27|0.4819|5653.5|2724.42165|1|1612186827|1612186827|USDT|5653.5
13713010|Binance|XRPUSDT|2021-02-01 13:40:27|0.4815|2500|1203.75|1|1612186827|1612186827|USDT|2500
13713014|Binance|XRPUSDT|2021-02-01 13:40:27|0.4805|7402.3|3556.80515|1|1612186827|1612186827|USDT|7402.3
13713018|Binance|XRPUSDT|2021-02-01 13:40:27|0.4811|6175.2|2970.88872|1|1612186827|1612186827|USDT|6175.2
13713020|Binance|XRPUSDT|2021-02-01 13:40:27|0.4807|6393.9|3073.54773|1|1612186827|1612186827|USDT|6393.9
13713027|Binance|XRPUSDT|2021-02-01 13:40:27|0.4819|5810.6|2800.12814|1|1612186827|1612186827|USDT|5810.6
13713032|Binance|XRPUSDT|2021-02-01 13:40:27|0.4799|9490.4|4554.44296|1|1612186827|1612186827|USDT|9490.4
13713033|Binance|XRPUSDT|2021-02-01 13:40:27|0.4796|7307.4|3504.62904|1|1612186827|1612186827|USDT|7307.4
13713035|Binance|XRPUSDT|2021-02-01 13:40:27|0.4788|76624.4|36687.76272|1|1612186827|1612186827|USDT|76624.4
13713036|Binance|XRPUSDT|2021-02-01 13:40:27|0.4804|11257|5407.8628|1|1612186827|1612186827|USDT|11257
13713039|Binance|XRPUSDT|2021-02-01 13:40:27|0.4795|4428.4|2123.4178|1|1612186827|1612186827|USDT|4428.4
13713040|Binance|XRPUSDT|2021-02-01 13:40:27|0.4795|5062.9|2427.66055|1|1612186827|1612186827|USDT|5062.9
13713042|Binance|XRPUSDT|2021-02-01 13:40:27|0.4795|9814|4705.813|1|1612186827|1612186827|USDT|9814
13713060|Binance|XRPUSDT|2021-02-01 13:40:28|0.4796|24140.4|11577.73584|1|1612186828|1612186828|USDT|24140.4
13713061|Binance|XRPUSDT|2021-02-01 13:40:28|0.4795|18773.8|9002.0371|1|1612186828|1612186828|USDT|18773.8
13713062|Binance|XRPUSDT|2021-02-01 13:40:28|0.4798|3026.9|1452.30662|1|1612186828|1612186828|USDT|3026.9
13713066|Binance|XRPUSDT|2021-02-01 13:40:28|0.4795|16207.3|7771.40035|1|1612186828|1612186828|USDT|16207.3
13713079|Binance|XRPUSDT|2021-02-01 13:40:28|0.476|2518|1198.568|1|1612186828|1612186828|USDT|2518
13713080|Binance|XRPUSDT|2021-02-01 13:40:28|0.4784|13984.8|6690.32832|1|1612186828|1612186828|USDT|13984.8
13713082|Binance|XRPUSD_PERP|2021-02-01 13:40:28|0.4715|27960|279600|1|1612186828|1612186828|USD|593001.0605
13713083|Binance|XRPUSD_210326|2021-02-01 13:40:28|0.467|1798|17980|1|1612186828|1612186828|USD|38501.0707
13713084|Binance|XRPUSD_210625|2021-02-01 13:40:28|0.4804|10962|109620|1|1612186828|1612186828|USD|228184.846
13713088|Binance|XRPUSDT|2021-02-01 13:40:28|0.4756|9176.3|4364.24828|1|1612186828|1612186828|USDT|9176.3
13713091|Binance|XRPUSDT|2021-02-01 13:40:28|0.4778|16365.3|7819.34034|1|1612186828|1612186828|USDT|16365.3
13713092|Binance|XRPUSDT|2021-02-01 13:40:28|0.4756|20012|9517.7072|1|1612186828|1612186828|USDT|20012
13713106|Binance|XRPUSDT|2021-02-01 13:40:28|0.479|3495.7|1674.4403|1|1612186828|1612186828|USDT|3495.7
13713109|Binance|XRPUSDT|2021-02-01 13:40:28|0.4746|44409.9|21076.93854|1|1612186828|1612186828|USDT|44409.9
13713111|Binance|XRPUSDT|2021-02-01 13:40:28|0.477|101837.2|48576.3444|1|1612186828|1612186828|USDT|101837.2
13713112|Binance|XRPUSDT|2021-02-01 13:40:28|0.4748|20012.5|9501.935|1|1612186828|1612186828|USDT|20012.5
13713119|Binance|XRPUSDT|2021-02-01 13:40:28|0.4777|52392.2|25027.75394|1|1612186828|1612186828|USDT|52392.2
13713120|Binance|XRPUSDT|2021-02-01 13:40:28|0.4774|3322.5|1586.1615|1|1612186828|1612186828|USDT|3322.5
13713122|Binance|XRPUSDT|2021-02-01 13:40:28|0.4747|2713.2|1287.95604|1|1612186828|1612186828|USDT|2713.2
13713129|Binance|XRPUSDT|2021-02-01 13:40:28|0.4793|2873.3|1377.17269|1|1612186828|1612186828|USDT|2873.3
13713135|Binance|XRPUSDT|2021-02-01 13:40:28|0.4787|2642.4|1264.91688|1|1612186828|1612186828|USDT|2642.4
13713139|Binance|XRPUSDT|2021-02-01 13:40:28|0.4772|2336.1|1114.78692|1|1612186828|1612186828|USDT|2336.1
13713142|Binance|XRPUSDT|2021-02-01 13:40:28|0.4756|4183|1989.4348|1|1612186828|1612186828|USDT|4183
13713144|Binance|XRPUSDT|2021-02-01 13:40:28|0.4791|2780.3|1332.04173|1|1612186828|1612186828|USDT|2780.3
13713147|Binance|XRPUSDT|2021-02-01 13:40:28|0.4748|19988.4|9490.49232|1|1612186828|1612186828|USDT|19988.4
13713148|Binance|XRPUSDT|2021-02-01 13:40:28|0.4772|4373.3|2086.93876|1|1612186828|1612186828|USDT|4373.3
13713150|Binance|XRPUSDT|2021-02-01 13:40:28|0.4791|8960.5|4292.97555|1|1612186828|1612186828|USDT|8960.5
13713152|Binance|XRPUSDT|2021-02-01 13:40:28|0.4773|2666.8|1272.86364|1|1612186828|1612186828|USDT|2666.8
13713153|Binance|XRPUSDT|2021-02-01 13:40:28|0.4752|50000|23760|1|1612186828|1612186828|USDT|50000
13713155|Binance|XRPUSDT|2021-02-01 13:40:28|0.475|15464.9|7345.8275|1|1612186828|1612186828|USDT|15464.9
13713156|Binance|XRPUSDT|2021-02-01 13:40:28|0.475|2407.4|1143.515|1|1612186828|1612186828|USDT|2407.4
13713158|Binance|XRPUSDT|2021-02-01 13:40:28|0.4775|2248.3|1073.56325|1|1612186828|1612186828|USDT|2248.3
13713162|Binance|XRPUSDT|2021-02-01 13:40:28|0.4747|2700|1281.69|1|1612186828|1612186828|USDT|2700
13713167|Binance|XRPUSDT|2021-02-01 13:40:28|0.4791|2961.4|1418.80674|1|1612186828|1612186828|USDT|2961.4
13713168|Binance|XRPUSDT|2021-02-01 13:40:28|0.4761|4635.5|2206.96155|1|1612186828|1612186828|USDT|4635.5
13713171|Binance|XRPUSDT|2021-02-01 13:40:28|0.4779|33631.6|16072.54164|1|1612186828|1612186828|USDT|33631.6
13713175|Binance|XRPUSDT|2021-02-01 13:40:28|0.4748|3350.6|1590.86488|1|1612186828|1612186828|USDT|3350.6
13713179|Binance|XRPUSDT|2021-02-01 13:40:28|0.4771|46026.8|21959.38628|1|1612186828|1612186828|USDT|46026.8
13713182|Binance|XRPUSD_PERP|2021-02-01 13:40:28|0.4744|2122|21220|1|1612186828|1612186828|USD|44730.1855
13713184|Binance|XRPUSDT|2021-02-01 13:40:28|0.4748|2284.8|1084.82304|1|1612186828|1612186828|USDT|2284.8
13713187|Binance|XRPUSDT|2021-02-01 13:40:28|0.4779|25764.1|12312.66339|1|1612186828|1612186828|USDT|25764.1
13713188|Binance|XRPUSDT|2021-02-01 13:40:28|0.479|4368.6|2092.5594|1|1612186828|1612186828|USDT|4368.6
13713189|Binance|XRPUSDT|2021-02-01 13:40:28|0.4789|7058.2|3380.17198|1|1612186828|1612186828|USDT|7058.2
13713191|Binance|XRPUSDT|2021-02-01 13:40:28|0.4789|17865.3|8555.69217|1|1612186828|1612186828|USDT|17865.3
13713192|Binance|XRPUSDT|2021-02-01 13:40:28|0.4759|15734.3|7487.95337|1|1612186828|1612186828|USDT|15734.3
13713193|Binance|XRPUSDT|2021-02-01 13:40:28|0.476|20008.7|9524.1412|1|1612186828|1612186828|USDT|20008.7
13713200|Binance|XRPUSDT|2021-02-01 13:40:28|0.4752|3000|1425.6|1|1612186828|1612186828|USDT|3000
13713203|Binance|XRPUSDT|2021-02-01 13:40:28|0.4753|20009.5|9510.51535|1|1612186828|1612186828|USDT|20009.5
13713208|Binance|XRPUSDT|2021-02-01 13:40:28|0.4789|3082.9|1476.40081|1|1612186828|1612186828|USDT|3082.9
13713211|Binance|XRPUSDT|2021-02-01 13:40:28|0.475|15450.2|7338.845|1|1612186828|1612186828|USDT|15450.2
13713213|Binance|XRPUSDT|2021-02-01 13:40:28|0.4748|20625.4|9792.93992|1|1612186828|1612186828|USDT|20625.4
13713220|Binance|XRPUSDT|2021-02-01 13:40:28|0.475|6069.2|2882.87|1|1612186828|1612186829|USDT|6069.2
13713226|Binance|XRPUSDT|2021-02-01 13:40:28|0.4753|2813.2|1337.11396|1|1612186828|1612186829|USDT|2813.2
13713229|Binance|XRPUSDT|2021-02-01 13:40:28|0.4775|4430.1|2115.37275|1|1612186828|1612186829|USDT|4430.1
13713231|Binance|XRPUSDT|2021-02-01 13:40:28|0.4766|7350.9|3503.43894|1|1612186828|1612186829|USDT|7350.9
13713232|Binance|XRPUSDT|2021-02-01 13:40:28|0.4751|2657|1262.3407|1|1612186828|1612186829|USDT|2657
13713234|Binance|XRPUSDT|2021-02-01 13:40:28|0.475|17095.1|8120.1725|1|1612186828|1612186829|USDT|17095.1
13713239|Binance|XRPUSDT|2021-02-01 13:40:28|0.4749|11316.5|5374.20585|1|1612186828|1612186829|USDT|11316.5
13713240|Binance|XRPUSDT|2021-02-01 13:40:28|0.4765|3556.1|1694.48165|1|1612186828|1612186829|USDT|3556.1
13713241|Binance|XRPUSDT|2021-02-01 13:40:28|0.4749|2735.1|1298.89899|1|1612186828|1612186829|USDT|2735.1
13713243|Binance|XRPUSD_PERP|2021-02-01 13:40:28|0.4725|1184|11840|1|1612186828|1612186829|USD|25058.2011
13713247|Binance|XRPUSDT|2021-02-01 13:40:28|0.4749|5826.8|2767.14732|1|1612186828|1612186829|USDT|5826.8
13713249|Binance|XRPUSDT|2021-02-01 13:40:28|0.4752|5298.5|2517.8472|1|1612186828|1612186829|USDT|5298.5
13713250|Binance|XRPUSDT|2021-02-01 13:40:28|0.475|7579.9|3600.4525|1|1612186828|1612186829|USDT|7579.9
13713251|Binance|XRPUSDT|2021-02-01 13:40:28|0.4784|3427.5|1639.716|1|1612186828|1612186829|USDT|3427.5
13713252|Binance|XRPUSDT|2021-02-01 13:40:28|0.4748|20015.9|9503.54932|1|1612186828|1612186829|USDT|20015.9
13713256|Binance|XRPUSDT|2021-02-01 13:40:28|0.4751|19752|9384.1752|1|1612186828|1612186829|USDT|19752
13713257|Binance|XRPUSDT|2021-02-01 13:40:28|0.475|10843.8|5150.805|1|1612186828|1612186829|USDT|10843.8
13713260|Binance|XRPUSDT|2021-02-01 13:40:28|0.4751|12643.3|6006.83183|1|1612186828|1612186829|USDT|12643.3
13713264|Binance|XRPUSDT|2021-02-01 13:40:28|0.4752|3418.6|1624.51872|1|1612186828|1612186829|USDT|3418.6
13713265|Binance|XRPUSDT|2021-02-01 13:40:28|0.475|8029.2|3813.87|1|1612186828|1612186829|USDT|8029.2
13713267|Binance|XRPUSDT|2021-02-01 13:40:28|0.4778|25590.3|12227.04534|1|1612186828|1612186829|USDT|25590.3
13713272|Binance|XRPUSDT|2021-02-01 13:40:28|0.4788|9859.3|4720.63284|1|1612186828|1612186829|USDT|9859.3
13713274|Binance|XRPUSDT|2021-02-01 13:40:28|0.4752|14727.3|6998.41296|1|1612186828|1612186829|USDT|14727.3
13713276|Binance|XRPUSDT|2021-02-01 13:40:28|0.4752|4006.7|1903.98384|1|1612186828|1612186829|USDT|4006.7
13713277|Binance|XRPUSDT|2021-02-01 13:40:28|0.4769|11361.7|5418.39473|1|1612186828|1612186829|USDT|11361.7
13713278|Binance|XRPUSDT|2021-02-01 13:40:28|0.4749|14814.1|7035.21609|1|1612186828|1612186829|USDT|14814.1
13713279|Binance|XRPUSDT|2021-02-01 13:40:28|0.478|12000|5736|1|1612186828|1612186829|USDT|12000
13713291|Binance|XRPUSDT|2021-02-01 13:40:29|0.4759|6000|2855.4|1|1612186829|1612186829|USDT|6000
13713294|Binance|XRPUSDT|2021-02-01 13:40:29|0.4761|3010.8|1433.44188|1|1612186829|1612186829|USDT|3010.8
13713297|Binance|XRPUSDT|2021-02-01 13:40:29|0.4749|20010.8|9503.12892|1|1612186829|1612186829|USDT|20010.8
13713300|Binance|XRPUSDT|2021-02-01 13:40:29|0.4734|170111.9|80530.97346|1|1612186829|1612186829|USDT|170111.9
13713301|Binance|XRPUSDT|2021-02-01 13:40:29|0.4758|3431.7|1632.80286|1|1612186829|1612186829|USDT|3431.7
13713303|Binance|XRPUSDT|2021-02-01 13:40:29|0.4784|5521.2|2641.34208|1|1612186829|1612186829|USDT|5521.2
13713314|Binance|XRPUSDT|2021-02-01 13:40:29|0.4769|8365.9|3989.69771|1|1612186829|1612186829|USDT|8365.9
13713315|Binance|XRPUSDT|2021-02-01 13:40:29|0.4754|5323.5|2530.7919|1|1612186829|1612186829|USDT|5323.5
13713318|Binance|XRPUSDT|2021-02-01 13:40:29|0.4756|8636.4|4107.47184|1|1612186829|1612186829|USDT|8636.4
13713319|Binance|XRPUSDT|2021-02-01 13:40:29|0.4776|5747.9|2745.19704|1|1612186829|1612186829|USDT|5747.9
13713321|Binance|XRPUSDT|2021-02-01 13:40:29|0.4752|22541.7|10711.81584|1|1612186829|1612186829|USDT|22541.7
13713322|Binance|XRPUSDT|2021-02-01 13:40:29|0.4748|11524.5|5471.8326|1|1612186829|1612186829|USDT|11524.5
13713325|Binance|XRPUSDT|2021-02-01 13:40:29|0.475|9661.6|4589.26|1|1612186829|1612186829|USDT|9661.6
13713328|Binance|XRPUSDT|2021-02-01 13:40:29|0.4759|3296.9|1568.99471|1|1612186829|1612186829|USDT|3296.9
13713330|Binance|XRPUSDT|2021-02-01 13:40:29|0.4759|19831.6|9437.85844|1|1612186829|1612186829|USDT|19831.6
13713331|Binance|XRPUSDT|2021-02-01 13:40:29|0.4759|4652.9|2214.31511|1|1612186829|1612186829|USDT|4652.9
13713332|Binance|XRPUSDT|2021-02-01 13:40:29|0.478|2092.5|1000.215|1|1612186829|1612186829|USDT|2092.5
13713333|Binance|XRPUSDT|2021-02-01 13:40:29|0.4759|20010.6|9523.04454|1|1612186829|1612186829|USDT|20010.6
13713335|Binance|XRPUSDT|2021-02-01 13:40:29|0.4752|14456.3|6869.63376|1|1612186829|1612186829|USDT|14456.3
13713339|Binance|XRPUSDT|2021-02-01 13:40:29|0.4752|2770.2|1316.39904|1|1612186829|1612186829|USDT|2770.2
13713340|Binance|XRPUSDT|2021-02-01 13:40:29|0.475|5068.8|2407.68|1|1612186829|1612186829|USDT|5068.8
13713341|Binance|XRPUSDT|2021-02-01 13:40:29|0.4782|24161.3|11553.93366|1|1612186829|1612186829|USDT|24161.3
13713342|Binance|XRPUSDT|2021-02-01 13:40:29|0.4752|3834|1821.9168|1|1612186829|1612186829|USDT|3834
13713343|Binance|XRPUSD_PERP|2021-02-01 13:40:29|0.474|202|2020|1|1612186829|1612186829|USD|4261.6034
13713345|Binance|XRPUSDT|2021-02-01 13:40:29|0.4776|3316.4|1583.91264|1|1612186829|1612186829|USDT|3316.4
13713348|Binance|XRPUSDT|2021-02-01 13:40:29|0.4763|8952.2|4263.93286|1|1612186829|1612186829|USDT|8952.2
13713353|Binance|XRPUSDT|2021-02-01 13:40:29|0.4788|6000|2872.8|1|1612186829|1612186829|USDT|6000
13713360|Binance|XRPUSDT|2021-02-01 13:40:29|0.4752|65397.2|31076.74944|1|1612186829|1612186829|USDT|65397.2
13713361|Binance|XRPUSDT|2021-02-01 13:40:29|0.4774|17398.8|8306.18712|1|1612186829|1612186829|USDT|17398.8
13713362|Binance|XRPUSDT|2021-02-01 13:40:29|0.4751|16195.3|7694.38703|1|1612186829|1612186829|USDT|16195.3
13713363|Binance|XRPUSDT|2021-02-01 13:40:29|0.4774|27663|13206.3162|1|1612186829|1612186829|USDT|27663
13713366|Binance|XRPUSDT|2021-02-01 13:40:29|0.4776|4980.4|2378.63904|1|1612186829|1612186829|USDT|4980.4
13713367|Binance|XRPUSDT|2021-02-01 13:40:29|0.4748|11708.4|5559.14832|1|1612186829|1612186829|USDT|11708.4
13713368|Binance|XRPUSDT|2021-02-01 13:40:29|0.4766|4444|2118.0104|1|1612186829|1612186829|USDT|4444
13713372|Binance|XRPUSDT|2021-02-01 13:40:29|0.4752|16767.6|7967.96352|1|1612186829|1612186829|USDT|16767.6
13713375|Binance|XRPUSDT|2021-02-01 13:40:29|0.4794|2214.8|1061.77512|1|1612186829|1612186829|USDT|2214.8
13713377|Binance|XRPUSDT|2021-02-01 13:40:29|0.479|2396.3|1147.8277|1|1612186829|1612186829|USDT|2396.3
13713382|Binance|XRPUSDT|2021-02-01 13:40:29|0.4794|3986|1910.8884|1|1612186829|1612186829|USDT|3986
13713387|Binance|XRPUSDT|2021-02-01 13:40:29|0.4762|50000|23810|1|1612186829|1612186829|USDT|50000
13713389|Binance|XRPUSDT|2021-02-01 13:40:29|0.4741|113465|53793.7565|1|1612186829|1612186829|USDT|113465
13713390|Binance|XRPUSDT|2021-02-01 13:40:29|0.4773|21459.2|10242.47616|1|1612186829|1612186829|USDT|21459.2
13713391|Binance|XRPUSDT|2021-02-01 13:40:29|0.4759|8976.5|4271.91635|1|1612186829|1612186829|USDT|8976.5
13713392|Binance|XRPUSDT|2021-02-01 13:40:29|0.4775|4652.9|2221.75975|1|1612186829|1612186829|USDT|4652.9
13713393|Binance|XRPUSDT|2021-02-01 13:40:29|0.4786|2498.9|1195.97354|1|1612186829|1612186829|USDT|2498.9
13713397|Binance|XRPUSDT|2021-02-01 13:40:29|0.4776|16751.8|8000.65968|1|1612186829|1612186829|USDT|16751.8
13713398|Binance|XRPUSDT|2021-02-01 13:40:29|0.4748|2511.9|1192.65012|1|1612186829|1612186829|USDT|2511.9
13713405|Binance|XRPUSDT|2021-02-01 13:40:29|0.4781|8672.2|4146.17882|1|1612186829|1612186829|USDT|8672.2
13713410|Binance|XRPUSDT|2021-02-01 13:40:29|0.4761|9838.4|4684.06224|1|1612186829|1612186829|USDT|9838.4
13713411|Binance|XRPUSDT|2021-02-01 13:40:29|0.4778|2871.5|1372.0027|1|1612186829|1612186829|USDT|2871.5
13713418|Binance|XRPUSDT|2021-02-01 13:40:29|0.4769|18496.6|8821.02854|1|1612186829|1612186829|USDT|18496.6
13713419|Binance|XRPUSDT|2021-02-01 13:40:29|0.4774|10000|4774|1|1612186829|1612186829|USDT|10000
13713420|Binance|XRPUSDT|2021-02-01 13:40:29|0.4771|10509.5|5014.08245|1|1612186829|1612186829|USDT|10509.5
13713421|Binance|XRPUSDT|2021-02-01 13:40:29|0.4752|6464.7|3072.02544|1|1612186829|1612186829|USDT|6464.7
13713425|Binance|XRPUSDT|2021-02-01 13:40:29|0.4747|9690.7|4600.17529|1|1612186829|1612186829|USDT|9690.7
13713427|Binance|XRPUSDT|2021-02-01 13:40:29|0.478|5610.5|2681.819|1|1612186829|1612186829|USDT|5610.5
13713431|Binance|XRPUSDT|2021-02-01 13:40:29|0.4756|25000|11890|1|1612186829|1612186829|USDT|25000
13713434|Binance|XRPUSDT|2021-02-01 13:40:29|0.4775|15188.3|7252.41325|1|1612186829|1612186829|USDT|15188.3
13713435|Binance|XRPUSDT|2021-02-01 13:40:29|0.4713|34926.5|16460.85945|1|1612186829|1612186829|USDT|34926.5
13713436|Binance|XRPUSDT|2021-02-01 13:40:29|0.4748|3027.3|1437.36204|1|1612186829|1612186829|USDT|3027.3
13713438|Binance|XRPUSDT|2021-02-01 13:40:29|0.4752|16098.2|7649.86464|1|1612186829|1612186829|USDT|16098.2
13713442|Binance|XRPUSDT|2021-02-01 13:40:29|0.4749|4950|2350.755|1|1612186829|1612186829|USDT|4950
13713443|Binance|XRPUSDT|2021-02-01 13:40:29|0.4749|18852.7|8953.14723|1|1612186829|1612186829|USDT|18852.7
13713450|Binance|XRPUSDT|2021-02-01 13:40:29|0.4763|22000|10478.6|1|1612186829|1612186829|USDT|22000
13713451|Binance|XRPUSDT|2021-02-01 13:40:29|0.4768|9990.5|4763.4704|1|1612186829|1612186829|USDT|9990.5
13713452|Binance|XRPUSDT|2021-02-01 13:40:29|0.4751|5842.9|2775.96179|1|1612186829|1612186829|USDT|5842.9
13713453|Binance|XRPUSDT|2021-02-01 13:40:29|0.4749|4827.3|2292.48477|1|1612186829|1612186829|USDT|4827.3
13713454|Binance|XRPUSDT|2021-02-01 13:40:29|0.475|3669.7|1743.1075|1|1612186829|1612186829|USDT|3669.7
13713455|Binance|XRPUSDT|2021-02-01 13:40:29|0.475|14367.8|6824.705|1|1612186829|1612186829|USDT|14367.8
13713456|Binance|XRPUSDT|2021-02-01 13:40:29|0.4759|4390.4|2089.39136|1|1612186829|1612186829|USDT|4390.4
13713460|Binance|XRPUSDT|2021-02-01 13:40:29|0.4747|13998|6644.8506|1|1612186829|1612186829|USDT|13998
13713464|Binance|XRPUSDT|2021-02-01 13:40:29|0.4752|18591.1|8834.49072|1|1612186829|1612186829|USDT|18591.1
13713466|Binance|XRPUSDT|2021-02-01 13:40:29|0.4787|10588.5|5068.71495|1|1612186829|1612186829|USDT|10588.5
13713468|Binance|XRPUSDT|2021-02-01 13:40:29|0.4759|2473.1|1176.94829|1|1612186829|1612186829|USDT|2473.1
13713469|Binance|XRPUSDT|2021-02-01 13:40:29|0.4752|10543.4|5010.22368|1|1612186829|1612186829|USDT|10543.4
13713470|Binance|XRPUSDT|2021-02-01 13:40:29|0.475|2244.5|1066.1375|1|1612186829|1612186829|USDT|2244.5
13713472|Binance|XRPUSDT|2021-02-01 13:40:29|0.475|11167.9|5304.7525|1|1612186829|1612186829|USDT|11167.9
13713474|Binance|XRPUSDT|2021-02-01 13:40:29|0.4749|2413.1|1145.98119|1|1612186829|1612186829|USDT|2413.1
13713475|Binance|XRPUSDT|2021-02-01 13:40:29|0.4787|2206.8|1056.39516|1|1612186829|1612186829|USDT|2206.8
13713477|Binance|XRPUSDT|2021-02-01 13:40:29|0.4772|2640.7|1260.14204|1|1612186829|1612186829|USDT|2640.7
13713479|Binance|XRPUSDT|2021-02-01 13:40:29|0.4783|22240.4|10637.58332|1|1612186829|1612186829|USDT|22240.4
13713480|Binance|XRPUSDT|2021-02-01 13:40:29|0.4749|10000|4749|1|1612186829|1612186829|USDT|10000
13713481|Binance|XRPUSDT|2021-02-01 13:40:29|0.4761|3665.8|1745.28738|1|1612186829|1612186829|USDT|3665.8
13713483|Binance|XRPUSDT|2021-02-01 13:40:29|0.4751|8813|4187.0563|1|1612186829|1612186829|USDT|8813
13713484|Binance|XRPUSDT|2021-02-01 13:40:29|0.4752|5318.5|2527.3512|1|1612186829|1612186829|USDT|5318.5
13713485|Binance|XRPUSDT|2021-02-01 13:40:29|0.4748|7870.2|3736.77096|1|1612186829|1612186829|USDT|7870.2
13713487|Binance|XRPUSDT|2021-02-01 13:40:29|0.4757|22461.4|10684.88798|1|1612186829|1612186829|USDT|22461.4
13713496|Binance|XRPUSDT|2021-02-01 13:40:29|0.4751|19513.2|9270.72132|1|1612186829|1612186829|USDT|19513.2
13713498|Binance|XRPUSDT|2021-02-01 13:40:29|0.4785|5564.6|2662.6611|1|1612186829|1612186829|USDT|5564.6
13713504|Binance|XRPUSDT|2021-02-01 13:40:29|0.4784|5080.3|2430.41552|1|1612186829|1612186829|USDT|5080.3
13713508|Binance|XRPUSDT|2021-02-01 13:40:29|0.4788|2543.1|1217.63628|1|1612186829|1612186829|USDT|2543.1
13713511|Binance|XRPUSDT|2021-02-01 13:40:29|0.4759|6178.3|2940.25297|1|1612186829|1612186829|USDT|6178.3
13713512|Binance|XRPUSD_PERP|2021-02-01 13:40:29|0.4723|5000|50000|1|1612186829|1612186829|USD|105864.9164
13713515|Binance|XRPUSD_PERP|2021-02-01 13:40:29|0.4714|108|1080|1|1612186829|1612186829|USD|2291.048
13713519|Binance|XRPUSD_PERP|2021-02-01 13:40:29|0.4713|533|5330|1|1612186829|1612186829|USD|11309.145
13713520|Binance|XRPUSD_PERP|2021-02-01 13:40:29|0.4712|595|5950|1|1612186829|1612186829|USD|12627.3345
13713523|Binance|XRPUSD_PERP|2021-02-01 13:40:29|0.4715|119|1190|1|1612186829|1612186829|USD|2523.8601
13713524|Binance|XRPUSD_210326|2021-02-01 13:40:29|0.4692|350|3500|1|1612186829|1612186829|USD|7459.5056
13713525|Binance|XRPUSD_210326|2021-02-01 13:40:29|0.4694|286|2860|1|1612186829|1612186829|USD|6092.8846
13713528|Binance|XRPUSD_PERP|2021-02-01 13:40:30|0.4718|121|1210|1|1612186830|1612186830|USD|2564.6461
13713543|Binance|XRPUSDT|2021-02-01 13:40:30|0.4774|20151.3|9620.23062|1|1612186830|1612186830|USDT|20151.3
13713549|Binance|XRPUSDT|2021-02-01 13:40:31|0.4777|3360.5|1605.31085|1|1612186831|1612186831|USDT|3360.5
13713586|Binance|XRPUSD_PERP|2021-02-01 13:40:34|0.4708|366|3660|1|1612186834|1612186834|USD|7774.0017
13713589|Binance|XRPUSDT|2021-02-01 13:40:34|0.4757|10000|4757|1|1612186834|1612186834|USDT|10000
13713596|Binance|XRPUSDT|2021-02-01 13:40:34|0.4751|8823.5|4192.04485|1|1612186834|1612186834|USDT|8823.5
13713624|Binance|XRPUSDT|2021-02-01 13:40:34|0.4752|2619|1244.5488|1|1612186834|1612186835|USDT|2619
13713629|Binance|XRPUSDT|2021-02-01 13:40:34|0.475|4482.7|2129.2825|1|1612186834|1612186835|USDT|4482.7
13713638|Binance|XRPUSDT|2021-02-01 13:40:34|0.475|50110.2|23802.345|1|1612186834|1612186835|USDT|50110.2
13713654|Binance|XRPUSDT|2021-02-01 13:40:34|0.4767|2195.2|1046.45184|1|1612186834|1612186835|USDT|2195.2
13713655|Binance|XRPUSDT|2021-02-01 13:40:34|0.4765|11462.2|5461.7383|1|1612186834|1612186835|USDT|11462.2
13713657|Binance|XRPUSDT|2021-02-01 13:40:34|0.4765|3430.6|1634.6809|1|1612186834|1612186835|USDT|3430.6
13713663|Binance|XRPUSDT|2021-02-01 13:40:35|0.4767|2860|1363.362|1|1612186835|1612186835|USDT|2860
13713677|Binance|XRPUSDT|2021-02-01 13:40:35|0.4766|15000|7149|1|1612186835|1612186835|USDT|15000
13713690|Binance|XRPUSDT|2021-02-01 13:40:35|0.4757|4732.2|2251.10754|1|1612186835|1612186835|USDT|4732.2
13713699|Binance|XRPUSDT|2021-02-01 13:40:35|0.4754|7200|3422.88|1|1612186835|1612186835|USDT|7200
13713703|Binance|XRPUSDT|2021-02-01 13:40:35|0.4754|6157|2927.0378|1|1612186835|1612186835|USDT|6157
13713706|Binance|XRPUSDT|2021-02-01 13:40:35|0.4753|4019.3|1910.37329|1|1612186835|1612186835|USDT|4019.3
13713719|Binance|XRPUSDT|2021-02-01 13:40:35|0.4753|21572|10253.1716|1|1612186835|1612186835|USDT|21572
13713725|Binance|XRPUSDT|2021-02-01 13:40:35|0.4751|20026.7|9514.68517|1|1612186835|1612186835|USDT|20026.7
13713732|Binance|XRPUSDT|2021-02-01 13:40:35|0.4747|5721.2|2715.85364|1|1612186835|1612186835|USDT|5721.2
13713743|Binance|XRPUSDT|2021-02-01 13:40:35|0.4741|88186.9|41809.40929|1|1612186835|1612186835|USDT|88186.9
13713744|Binance|XRPUSDT|2021-02-01 13:40:35|0.4735|50000|23675|1|1612186835|1612186835|USDT|50000
13713748|Binance|XRPUSDT|2021-02-01 13:40:35|0.4737|23448.3|11107.45971|1|1612186835|1612186835|USDT|23448.3
13713749|Binance|XRPUSDT|2021-02-01 13:40:35|0.4733|3731.7|1766.21361|1|1612186835|1612186835|USDT|3731.7
13713752|Binance|XRPUSD_PERP|2021-02-01 13:40:35|0.4696|228|2280|1|1612186835|1612186835|USD|4855.196
13713753|Binance|XRPUSDT|2021-02-01 13:40:35|0.4732|8463.6|4004.97552|1|1612186835|1612186835|USDT|8463.6
13713756|Binance|XRPUSDT|2021-02-01 13:40:35|0.4732|4059.1|1920.76612|1|1612186835|1612186835|USDT|4059.1
13713762|Binance|XRPUSDT|2021-02-01 13:40:35|0.4734|2527.5|1196.5185|1|1612186835|1612186835|USDT|2527.5
13713763|Binance|XRPUSDT|2021-02-01 13:40:35|0.4734|25000|11835|1|1612186835|1612186835|USDT|25000
13713768|Binance|XRPUSDT|2021-02-01 13:40:35|0.4734|40000|18936|1|1612186835|1612186835|USDT|40000
13713769|Binance|XRPUSDT|2021-02-01 13:40:35|0.4733|4070.2|1926.42566|1|1612186835|1612186835|USDT|4070.2
13713775|Binance|XRPUSDT|2021-02-01 13:40:35|0.4737|3806.8|1803.28116|1|1612186835|1612186835|USDT|3806.8
13713783|Binance|XRPUSDT|2021-02-01 13:40:35|0.4739|17622.5|8351.30275|1|1612186835|1612186835|USDT|17622.5
13713787|Binance|XRPUSDT|2021-02-01 13:40:35|0.4732|21409.9|10131.16468|1|1612186835|1612186835|USDT|21409.9
13713793|Binance|XRPUSDT|2021-02-01 13:40:35|0.4736|15194.7|7196.20992|1|1612186835|1612186835|USDT|15194.7
13713796|Binance|XRPUSDT|2021-02-01 13:40:35|0.4734|3605.7|1706.93838|1|1612186835|1612186835|USDT|3605.7
13713797|Binance|XRPUSDT|2021-02-01 13:40:35|0.4734|3000|1420.2|1|1612186835|1612186835|USDT|3000
13713815|Binance|XRPUSDT|2021-02-01 13:40:35|0.4732|8000|3785.6|1|1612186835|1612186835|USDT|8000
13713820|Binance|XRPUSDT|2021-02-01 13:40:35|0.4732|3931.2|1860.24384|1|1612186835|1612186835|USDT|3931.2
13713832|Binance|XRPUSDT|2021-02-01 13:40:35|0.4732|7573|3583.5436|1|1612186835|1612186836|USDT|7573
13713834|Binance|XRPUSDT|2021-02-01 13:40:35|0.4737|15903.9|7533.67743|1|1612186835|1612186836|USDT|15903.9
13713835|Binance|XRPUSDT|2021-02-01 13:40:35|0.4732|63003.5|29813.2562|1|1612186835|1612186836|USDT|63003.5
13713836|Binance|XRPUSDT|2021-02-01 13:40:35|0.4732|2831|1339.6292|1|1612186835|1612186836|USDT|2831
13713839|Binance|XRPUSDT|2021-02-01 13:40:35|0.4732|39264.2|18579.81944|1|1612186835|1612186836|USDT|39264.2
13713845|Binance|XRPUSDT|2021-02-01 13:40:35|0.4732|10000|4732|1|1612186835|1612186836|USDT|10000
13713851|Binance|XRPUSDT|2021-02-01 13:40:36|0.4733|4067.5|1925.14775|1|1612186836|1612186836|USDT|4067.5
13713853|Binance|XRPUSDT|2021-02-01 13:40:36|0.4732|236745.3|112027.87596|1|1612186836|1612186836|USDT|236745.3
13713854|Binance|XRPUSDT|2021-02-01 13:40:36|0.473|80000|37840|1|1612186836|1612186836|USDT|80000
13713861|Binance|XRPUSDT|2021-02-01 13:40:36|0.4731|4349|2057.5119|1|1612186836|1612186836|USDT|4349
13713862|Binance|XRPUSDT|2021-02-01 13:40:36|0.473|2364.9|1118.5977|1|1612186836|1612186836|USDT|2364.9
13713869|Binance|XRPUSDT|2021-02-01 13:40:36|0.4735|6000|2841|1|1612186836|1612186836|USDT|6000
13713870|Binance|XRPUSDT|2021-02-01 13:40:36|0.473|4092.6|1935.7998|1|1612186836|1612186836|USDT|4092.6
13713872|Binance|XRPUSDT|2021-02-01 13:40:36|0.474|13504.4|6401.0856|1|1612186836|1612186836|USDT|13504.4
13713873|Binance|XRPUSDT|2021-02-01 13:40:36|0.4728|4235.8|2002.68624|1|1612186836|1612186836|USDT|4235.8
13713875|Binance|XRPUSDT|2021-02-01 13:40:36|0.4738|2781|1317.6378|1|1612186836|1612186836|USDT|2781
13713880|Binance|XRPUSDT|2021-02-01 13:40:36|0.4735|20000|9470|1|1612186836|1612186836|USDT|20000
13713881|Binance|XRPUSDT|2021-02-01 13:40:36|0.4733|30000|14199|1|1612186836|1612186836|USDT|30000
13713889|Binance|XRPUSDT|2021-02-01 13:40:36|0.4727|13263.5|6269.65645|1|1612186836|1612186836|USDT|13263.5
13713890|Binance|XRPUSDT|2021-02-01 13:40:36|0.4726|14101.4|6664.32164|1|1612186836|1612186836|USDT|14101.4
13713891|Binance|XRPUSDT|2021-02-01 13:40:36|0.4721|34522.9|16298.26109|1|1612186836|1612186836|USDT|34522.9
13713898|Binance|XRPUSDT|2021-02-01 13:40:36|0.4723|20254.5|9566.20035|1|1612186836|1612186836|USDT|20254.5
13713900|Binance|XRPUSDT|2021-02-01 13:40:36|0.4723|4485.6|2118.54888|1|1612186836|1612186836|USDT|4485.6
13713904|Binance|XRPUSDT|2021-02-01 13:40:36|0.4737|5208.3|2467.17171|1|1612186836|1612186836|USDT|5208.3
13713908|Binance|XRPUSDT|2021-02-01 13:40:36|0.4733|5046.7|2388.60311|1|1612186836|1612186836|USDT|5046.7
13713909|Binance|XRPUSDT|2021-02-01 13:40:36|0.4738|6110.2|2895.01276|1|1612186836|1612186836|USDT|6110.2
13713911|Binance|XRPUSDT|2021-02-01 13:40:36|0.4727|19222|9086.2394|1|1612186836|1612186836|USDT|19222
13713916|Binance|XRPUSDT|2021-02-01 13:40:36|0.4716|41198|19428.9768|1|1612186836|1612186836|USDT|41198
13713920|Binance|XRPUSDT|2021-02-01 13:40:36|0.4716|4030.6|1900.83096|1|1612186836|1612186836|USDT|4030.6
13713921|Binance|XRPUSDT|2021-02-01 13:40:36|0.4716|2484.5|1171.6902|1|1612186836|1612186836|USDT|2484.5
13713930|Binance|XRPUSDT|2021-02-01 13:40:36|0.4722|2459.7|1161.47034|1|1612186836|1612186836|USDT|2459.7
13713931|Binance|XRPUSDT|2021-02-01 13:40:36|0.4719|22044.9|10402.98831|1|1612186836|1612186836|USDT|22044.9
13713942|Binance|XRPUSDT|2021-02-01 13:40:36|0.4719|13230.6|6243.52014|1|1612186836|1612186836|USDT|13230.6
13713951|Binance|XRPUSDT|2021-02-01 13:40:36|0.4713|2849.2|1342.82796|1|1612186836|1612186837|USDT|2849.2
13713969|Binance|XRPUSDT|2021-02-01 13:40:37|0.4718|4659.5|2198.3521|1|1612186837|1612186837|USDT|4659.5
13713976|Binance|XRPUSDT|2021-02-01 13:40:37|0.472|2465|1163.48|1|1612186837|1612186837|USDT|2465
13713983|Binance|XRPUSDT|2021-02-01 13:40:37|0.4713|13217.1|6229.21923|1|1612186837|1612186837|USDT|13217.1
13713991|Binance|XRPUSDT|2021-02-01 13:40:37|0.47|35347.7|16613.419|1|1612186837|1612186837|USDT|35347.7
13713993|Binance|XRPUSDT|2021-02-01 13:40:37|0.47|5000|2350|1|1612186837|1612186837|USDT|5000
13713998|Binance|XRPUSDT|2021-02-01 13:40:37|0.47|14460.3|6796.341|1|1612186837|1612186837|USDT|14460.3
13714000|Binance|XRPUSDT|2021-02-01 13:40:37|0.47|76562.7|35984.469|1|1612186837|1612186837|USDT|76562.7
13714004|Binance|XRPUSDT|2021-02-01 13:40:37|0.4702|12877.4|6054.95348|1|1612186837|1612186837|USDT|12877.4
13714005|Binance|XRPUSDT|2021-02-01 13:40:37|0.47|8635|4058.45|1|1612186837|1612186837|USDT|8635
13714006|Binance|XRPUSDT|2021-02-01 13:40:37|0.47|5845.6|2747.432|1|1612186837|1612186837|USDT|5845.6
13714011|Binance|XRPUSDT|2021-02-01 13:40:37|0.47|9840.3|4624.941|1|1612186837|1612186837|USDT|9840.3
13714013|Binance|XRPUSDT|2021-02-01 13:40:37|0.4712|9375|4417.5|1|1612186837|1612186837|USDT|9375
13714016|Binance|XRPUSDT|2021-02-01 13:40:37|0.47|32904.9|15465.303|1|1612186837|1612186837|USDT|32904.9
13714017|Binance|XRPUSDT|2021-02-01 13:40:37|0.47|4512|2120.64|1|1612186837|1612186837|USDT|4512
13714018|Binance|XRPUSDT|2021-02-01 13:40:37|0.47|2289.4|1076.018|1|1612186837|1612186837|USDT|2289.4
13714020|Binance|XRPUSDT|2021-02-01 13:40:37|0.47|20434.2|9604.074|1|1612186837|1612186837|USDT|20434.2
13714024|Binance|XRPUSDT|2021-02-01 13:40:37|0.47|15000|7050|1|1612186837|1612186837|USDT|15000
13714031|Binance|XRPUSDT|2021-02-01 13:40:37|0.4704|3000|1411.2|1|1612186837|1612186837|USDT|3000
13714035|Binance|XRPUSDT|2021-02-01 13:40:37|0.47|30637.6|14399.672|1|1612186837|1612186837|USDT|30637.6
13714038|Binance|XRPUSDT|2021-02-01 13:40:37|0.4693|27658.1|12979.94633|1|1612186837|1612186837|USDT|27658.1
13714047|Binance|XRPUSDT|2021-02-01 13:40:37|0.4708|4947.4|2329.23592|1|1612186837|1612186837|USDT|4947.4
13714050|Binance|XRPUSDT|2021-02-01 13:40:37|0.469|5965.4|2797.7726|1|1612186837|1612186837|USDT|5965.4
13714051|Binance|XRPUSDT|2021-02-01 13:40:37|0.4702|31120|14632.624|1|1612186837|1612186837|USDT|31120
13714053|Binance|XRPUSDT|2021-02-01 13:40:37|0.4696|6000|2817.6|1|1612186837|1612186837|USDT|6000
13714057|Binance|XRPUSDT|2021-02-01 13:40:37|0.4688|3000|1406.4|1|1612186837|1612186837|USDT|3000
13714062|Binance|XRPUSDT|2021-02-01 13:40:37|0.4685|102753.8|48140.1553|1|1612186837|1612186837|USDT|102753.8
13714071|Binance|XRPUSDT|2021-02-01 13:40:37|0.4693|5320|2496.676|1|1612186837|1612186837|USDT|5320
13714077|Binance|XRPUSDT|2021-02-01 13:40:37|0.4706|5200|2447.12|1|1612186837|1612186838|USDT|5200
13714082|Binance|XRPUSDT|2021-02-01 13:40:37|0.4695|2777.1|1303.84845|1|1612186837|1612186838|USDT|2777.1
13714083|Binance|XRPUSDT|2021-02-01 13:40:37|0.4696|3664|1720.6144|1|1612186837|1612186838|USDT|3664
13714089|Binance|XRPUSDT|2021-02-01 13:40:37|0.4692|5639.6|2646.10032|1|1612186837|1612186838|USDT|5639.6
13714092|Binance|XRPUSDT|2021-02-01 13:40:37|0.4712|10000|4712|1|1612186837|1612186838|USDT|10000
13714093|Binance|XRPUSDT|2021-02-01 13:40:37|0.4679|81960.3|38349.22437|1|1612186837|1612186838|USDT|81960.3
13714099|Binance|XRPUSDT|2021-02-01 13:40:37|0.4691|20000|9382|1|1612186837|1612186838|USDT|20000
13714102|Binance|XRPUSDT|2021-02-01 13:40:38|0.4711|4731.1|2228.82121|1|1612186838|1612186838|USDT|4731.1
13714113|Binance|XRPUSDT|2021-02-01 13:40:38|0.4705|7653.2|3600.8306|1|1612186838|1612186838|USDT|7653.2
13714120|Binance|XRPUSDT|2021-02-01 13:40:38|0.4696|15082.3|7082.64808|1|1612186838|1612186838|USDT|15082.3
13714121|Binance|XRPUSDT|2021-02-01 13:40:38|0.4697|10000|4697|1|1612186838|1612186838|USDT|10000
13714125|Binance|XRPUSD_PERP|2021-02-01 13:40:38|0.4655|1032|10320|1|1612186838|1612186838|USD|22169.71
13714127|Binance|XRPUSDT|2021-02-01 13:40:38|0.469|6000|2814|1|1612186838|1612186838|USDT|6000
13714128|Binance|XRPUSDT|2021-02-01 13:40:38|0.4689|2552.2|1196.72658|1|1612186838|1612186838|USDT|2552.2
13714133|Binance|XRPUSDT|2021-02-01 13:40:38|0.4698|2576.8|1210.58064|1|1612186838|1612186838|USDT|2576.8
13714136|Binance|XRPUSDT|2021-02-01 13:40:38|0.4678|45068.7|21083.13786|1|1612186838|1612186838|USDT|45068.7
13714145|Binance|XRPUSDT|2021-02-01 13:40:38|0.4707|3211|1511.4177|1|1612186838|1612186838|USDT|3211
13714149|Binance|XRPUSDT|2021-02-01 13:40:38|0.469|3437|1611.953|1|1612186838|1612186838|USDT|3437
13714151|Binance|XRPUSDT|2021-02-01 13:40:38|0.4696|5401.3|2536.45048|1|1612186838|1612186838|USDT|5401.3
13714153|Binance|XRPUSDT|2021-02-01 13:40:38|0.4668|141812.8|66198.21504|1|1612186838|1612186838|USDT|141812.8
13714154|Binance|XRPUSDT|2021-02-01 13:40:38|0.4694|11295.6|5302.15464|1|1612186838|1612186838|USDT|11295.6
13714159|Binance|XRPUSDT|2021-02-01 13:40:38|0.4711|4301|2026.2011|1|1612186838|1612186838|USDT|4301
13714160|Binance|XRPUSDT|2021-02-01 13:40:38|0.4705|11385.9|5357.06595|1|1612186838|1612186838|USDT|11385.9
13714164|Binance|XRPUSDT|2021-02-01 13:40:38|0.4687|2196.4|1029.45268|1|1612186838|1612186838|USDT|2196.4
13714166|Binance|XRPUSDT|2021-02-01 13:40:38|0.47|2909.8|1367.606|1|1612186838|1612186838|USDT|2909.8
13714175|Binance|XRPUSDT|2021-02-01 13:40:38|0.4709|3973.2|1870.97988|1|1612186838|1612186838|USDT|3973.2
13714176|Binance|XRPUSDT|2021-02-01 13:40:38|0.47|2806.4|1319.008|1|1612186838|1612186838|USDT|2806.4
13714179|Binance|XRPUSDT|2021-02-01 13:40:38|0.4687|17500|8202.25|1|1612186838|1612186838|USDT|17500
13714183|Binance|XRPUSDT|2021-02-01 13:40:38|0.4704|11598.3|5455.84032|1|1612186838|1612186838|USDT|11598.3
13714186|Binance|XRPUSDT|2021-02-01 13:40:38|0.4701|15000|7051.5|1|1612186838|1612186838|USDT|15000
13714188|Binance|XRPUSDT|2021-02-01 13:40:38|0.4703|2759.2|1297.65176|1|1612186838|1612186838|USDT|2759.2
13714189|Binance|XRPUSDT|2021-02-01 13:40:38|0.4704|4105.2|1931.08608|1|1612186838|1612186838|USDT|4105.2
13714193|Binance|XRPUSDT|2021-02-01 13:40:38|0.4691|5071|2378.8061|1|1612186838|1612186838|USDT|5071
13714194|Binance|XRPUSDT|2021-02-01 13:40:38|0.4675|73057.8|34154.5215|1|1612186838|1612186838|USDT|73057.8
13714197|Binance|XRPUSDT|2021-02-01 13:40:38|0.4698|5192.6|2439.48348|1|1612186838|1612186838|USDT|5192.6
13714199|Binance|XRPUSDT|2021-02-01 13:40:38|0.4687|13598.1|6373.42947|1|1612186838|1612186838|USDT|13598.1
13714204|Binance|XRPUSDT|2021-02-01 13:40:38|0.4688|6582|3085.6416|1|1612186838|1612186838|USDT|6582
13714208|Binance|XRPUSDT|2021-02-01 13:40:38|0.4706|7631.4|3591.33684|1|1612186838|1612186838|USDT|7631.4
13714216|Binance|XRPUSDT|2021-02-01 13:40:38|0.4713|4092.9|1928.98377|1|1612186838|1612186838|USDT|4092.9
13714217|Binance|XRPUSDT|2021-02-01 13:40:38|0.4695|2708.1|1271.45295|1|1612186838|1612186838|USDT|2708.1
13714221|Binance|XRPUSDT|2021-02-01 13:40:38|0.4666|730244.2|340731.94372|1|1612186838|1612186838|USDT|730244.2
13714234|Binance|XRPUSDT|2021-02-01 13:40:38|0.4673|1463189.1|683748.26643|1|1612186838|1612186838|USDT|1463189.1
13714239|Binance|XRPUSDT|2021-02-01 13:40:38|0.4686|13908.7|6517.61682|1|1612186838|1612186838|USDT|13908.7
13714242|Binance|XRPUSDT|2021-02-01 13:40:38|0.4686|4355|2040.753|1|1612186838|1612186838|USDT|4355
13714245|Binance|XRPUSDT|2021-02-01 13:40:38|0.4686|3700|1733.82|1|1612186838|1612186838|USDT|3700
13714256|Binance|XRPUSDT|2021-02-01 13:40:38|0.4685|10091.9|4728.05515|1|1612186838|1612186838|USDT|10091.9
13714269|Binance|XRPUSDT|2021-02-01 13:40:39|0.468|2842.8|1330.4304|1|1612186839|1612186839|USDT|2842.8
13714270|Binance|XRPUSDT|2021-02-01 13:40:39|0.4677|9475.7|4431.78489|1|1612186839|1612186839|USDT|9475.7
13714273|Binance|XRPUSDT|2021-02-01 13:40:39|0.4686|9225.1|4322.88186|1|1612186839|1612186839|USDT|9225.1
13714278|Binance|XRPUSDT|2021-02-01 13:40:39|0.4682|17126|8018.3932|1|1612186839|1612186839|USDT|17126
13714282|Binance|XRPUSDT|2021-02-01 13:40:39|0.468|16277.5|7617.87|1|1612186839|1612186839|USDT|16277.5
13714284|Binance|XRPUSDT|2021-02-01 13:40:39|0.468|6914.5|3235.986|1|1612186839|1612186839|USDT|6914.5
13714285|Binance|XRPUSDT|2021-02-01 13:40:39|0.4673|29680.4|13869.65092|1|1612186839|1612186839|USDT|29680.4
13714293|Binance|XRPUSDT|2021-02-01 13:40:39|0.4669|20407|9528.0283|1|1612186839|1612186839|USDT|20407
13714294|Binance|XRPUSDT|2021-02-01 13:40:39|0.4682|3321.5|1555.1263|1|1612186839|1612186839|USDT|3321.5
13714303|Binance|XRPUSDT|2021-02-01 13:40:39|0.4677|4141.8|1937.11986|1|1612186839|1612186839|USDT|4141.8
13714304|Binance|XRPUSDT|2021-02-01 13:40:39|0.4678|14456.4|6762.70392|1|1612186839|1612186839|USDT|14456.4
13714308|Binance|XRPUSDT|2021-02-01 13:40:39|0.4682|4649.6|2176.94272|1|1612186839|1612186839|USDT|4649.6
13714310|Binance|XRPUSDT|2021-02-01 13:40:39|0.4678|18295.4|8558.58812|1|1612186839|1612186839|USDT|18295.4
13714312|Binance|XRPUSDT|2021-02-01 13:40:39|0.467|60000|28020|1|1612186839|1612186839|USDT|60000
13714313|Binance|XRPUSDT|2021-02-01 13:40:39|0.4682|6448.6|3019.23452|1|1612186839|1612186839|USDT|6448.6
13714314|Binance|XRPUSDT|2021-02-01 13:40:39|0.4683|6513.5|3050.27205|1|1612186839|1612186839|USDT|6513.5
13714315|Binance|XRPUSDT|2021-02-01 13:40:39|0.467|34290.7|16013.7569|1|1612186839|1612186839|USDT|34290.7
13714316|Binance|XRPUSDT|2021-02-01 13:40:39|0.4681|3000|1404.3|1|1612186839|1612186839|USDT|3000
13714319|Binance|XRPUSDT|2021-02-01 13:40:39|0.468|20986.3|9821.5884|1|1612186839|1612186839|USDT|20986.3
13714333|Binance|XRPUSDT|2021-02-01 13:40:39|0.4671|3147.9|1470.38409|1|1612186839|1612186839|USDT|3147.9
13714337|Binance|XRPUSDT|2021-02-01 13:40:39|0.4669|20000|9338|1|1612186839|1612186839|USDT|20000
13714345|Binance|XRPUSDT|2021-02-01 13:40:39|0.4671|7714.9|3603.62979|1|1612186839|1612186839|USDT|7714.9
13714349|Binance|XRPUSDT|2021-02-01 13:40:39|0.4667|17901.7|8354.72339|1|1612186839|1612186839|USDT|17901.7
13714352|Binance|XRPUSDT|2021-02-01 13:40:39|0.4668|13083.1|6107.19108|1|1612186839|1612186839|USDT|13083.1
13714358|Binance|XRPUSDT|2021-02-01 13:40:39|0.4652|112471.7|52321.83484|1|1612186839|1612186839|USDT|112471.7
13714359|Binance|XRPUSDT|2021-02-01 13:40:39|0.4676|3860.3|1805.07628|1|1612186839|1612186839|USDT|3860.3
13714364|Binance|XRPUSDT|2021-02-01 13:40:39|0.4668|3162.1|1476.06828|1|1612186839|1612186839|USDT|3162.1
13714365|Binance|XRPUSDT|2021-02-01 13:40:39|0.4675|2709.4|1266.6445|1|1612186839|1612186839|USDT|2709.4
13714369|Binance|XRPUSDT|2021-02-01 13:40:39|0.4672|8000|3737.6|1|1612186839|1612186839|USDT|8000
13714373|Binance|XRPUSDT|2021-02-01 13:40:39|0.4674|2522.6|1179.06324|1|1612186839|1612186839|USDT|2522.6
13714381|Binance|XRPUSDT|2021-02-01 13:40:39|0.4668|8456.6|3947.54088|1|1612186839|1612186840|USDT|8456.6
13714385|Binance|XRPUSDT|2021-02-01 13:40:40|0.4674|2200|1028.28|1|1612186840|1612186840|USDT|2200
13714386|Binance|XRPUSDT|2021-02-01 13:40:40|0.4677|7126.4|3333.01728|1|1612186840|1612186840|USDT|7126.4
13714397|Binance|XRPUSDT|2021-02-01 13:40:40|0.4675|13355|6243.4625|1|1612186840|1612186840|USDT|13355
13714399|Binance|XRPUSDT|2021-02-01 13:40:40|0.4674|20000|9348|1|1612186840|1612186840|USDT|20000
13714401|Binance|XRPUSDT|2021-02-01 13:40:40|0.4675|6221.2|2908.411|1|1612186840|1612186840|USDT|6221.2
13714404|Binance|XRPUSDT|2021-02-01 13:40:40|0.4668|10080.6|4705.62408|1|1612186840|1612186840|USDT|10080.6
13714405|Binance|XRPUSDT|2021-02-01 13:40:40|0.4668|7507.2|3504.36096|1|1612186840|1612186840|USDT|7507.2
13714409|Binance|XRPUSDT|2021-02-01 13:40:40|0.4665|81077.8|37822.7937|1|1612186840|1612186840|USDT|81077.8
13714412|Binance|XRPUSDT|2021-02-01 13:40:40|0.4676|2372.4|1109.33424|1|1612186840|1612186840|USDT|2372.4
13714414|Binance|XRPUSDT|2021-02-01 13:40:40|0.4667|4975.4|2322.01918|1|1612186840|1612186840|USDT|4975.4
13714417|Binance|XRPUSDT|2021-02-01 13:40:40|0.4673|8534.1|3987.98493|1|1612186840|1612186840|USDT|8534.1
13714419|Binance|XRPUSDT|2021-02-01 13:40:40|0.4677|20854.1|9753.46257|1|1612186840|1612186840|USDT|20854.1
13714422|Binance|XRPUSDT|2021-02-01 13:40:40|0.4676|3267.2|1527.74272|1|1612186840|1612186840|USDT|3267.2
13714427|Binance|XRPUSDT|2021-02-01 13:40:40|0.467|20757.4|9693.7058|1|1612186840|1612186840|USDT|20757.4
13714431|Binance|XRPUSDT|2021-02-01 13:40:40|0.4669|10000|4669|1|1612186840|1612186840|USDT|10000
13714432|Binance|XRPUSDT|2021-02-01 13:40:40|0.4662|63085.7|29410.55334|1|1612186840|1612186840|USDT|63085.7
13714436|Binance|XRPUSDT|2021-02-01 13:40:40|0.4671|4093.4|1912.02714|1|1612186840|1612186840|USDT|4093.4
13714438|Binance|XRPUSDT|2021-02-01 13:40:40|0.4671|3537.9|1652.55309|1|1612186840|1612186840|USDT|3537.9
13714439|Binance|XRPUSDT|2021-02-01 13:40:40|0.4664|3803.6|1773.99904|1|1612186840|1612186840|USDT|3803.6
13714444|Binance|XRPUSDT|2021-02-01 13:40:40|0.4662|18969.1|8843.39442|1|1612186840|1612186840|USDT|18969.1
13714445|Binance|XRPUSD_PERP|2021-02-01 13:40:40|0.4634|787|7870|1|1612186840|1612186840|USD|16983.1679
13714447|Binance|XRPUSDT|2021-02-01 13:40:40|0.4652|210716.6|98025.36232|1|1612186840|1612186840|USDT|210716.6
13714451|Binance|XRPUSDT|2021-02-01 13:40:40|0.466|2501.2|1165.5592|1|1612186840|1612186840|USDT|2501.2
13714453|Binance|XRPUSDT|2021-02-01 13:40:40|0.4666|7806.5|3642.5129|1|1612186840|1612186840|USDT|7806.5
13714455|Binance|XRPUSD_PERP|2021-02-01 13:40:40|0.4633|739|7390|1|1612186840|1612186840|USD|15950.7879
13714461|Binance|XRPUSDT|2021-02-01 13:40:40|0.4658|6827.7|3180.34266|1|1612186840|1612186840|USDT|6827.7
13714470|Binance|XRPUSDT|2021-02-01 13:40:40|0.4658|3099.7|1443.84026|1|1612186840|1612186840|USDT|3099.7
13714471|Binance|XRPUSDT|2021-02-01 13:40:40|0.4643|114279.1|53059.78613|1|1612186840|1612186840|USDT|114279.1
13714474|Binance|XRPUSDT|2021-02-01 13:40:40|0.4666|6303.8|2941.35308|1|1612186840|1612186841|USDT|6303.8
13714475|Binance|XRPUSD_PERP|2021-02-01 13:40:40|0.4638|103|1030|1|1612186840|1612186841|USD|2220.7849
13714479|Binance|XRPUSDT|2021-02-01 13:40:40|0.4666|6693.4|3123.14044|1|1612186840|1612186841|USDT|6693.4
13714481|Binance|XRPUSDT|2021-02-01 13:40:40|0.4667|10000|4667|1|1612186840|1612186841|USDT|10000
13714483|Binance|XRPUSDT|2021-02-01 13:40:40|0.4665|17428.9|8130.58185|1|1612186840|1612186841|USDT|17428.9
13714489|Binance|XRPUSDT|2021-02-01 13:40:41|0.466|5428|2529.448|1|1612186841|1612186841|USDT|5428
13714497|Binance|XRPUSDT|2021-02-01 13:40:41|0.4663|4382.6|2043.60638|1|1612186841|1612186841|USDT|4382.6
13714510|Binance|XRPUSDT|2021-02-01 13:40:41|0.4663|4539|2116.5357|1|1612186841|1612186841|USDT|4539
13714511|Binance|XRPUSDT|2021-02-01 13:40:41|0.4666|3634.8|1695.99768|1|1612186841|1612186841|USDT|3634.8
13714512|Binance|XRPUSDT|2021-02-01 13:40:41|0.4656|40052.5|18648.444|1|1612186841|1612186841|USDT|40052.5
13714520|Binance|XRPUSDT|2021-02-01 13:40:41|0.4669|29582.3|13811.97587|1|1612186841|1612186841|USDT|29582.3
13714523|Binance|XRPUSDT|2021-02-01 13:40:41|0.4668|55186.3|25760.96484|1|1612186841|1612186841|USDT|55186.3
13714525|Binance|XRPUSDT|2021-02-01 13:40:41|0.4666|2341.5|1092.5439|1|1612186841|1612186841|USDT|2341.5
13714529|Binance|XRPUSDT|2021-02-01 13:40:41|0.4667|54149.6|25271.61832|1|1612186841|1612186841|USDT|54149.6
13714602|Binance|XRPUSDT|2021-02-01 13:40:44|0.4766|7661.7|3651.56622|2|1612186844|1612186844|USDT|7661.7
13714610|Binance|XRPUSDT|2021-02-01 13:40:44|0.4763|3344.6|1593.03298|2|1612186844|1612186845|USDT|3344.6
13714636|Binance|XRPUSDT|2021-02-01 13:40:45|0.4772|15428.8|7362.62336|2|1612186845|1612186845|USDT|15428.8
13714665|Binance|XRPUSD_PERP|2021-02-01 13:40:49|0.4682|755|7550|1|1612186849|1612186849|USD|16125.5874
13714666|Binance|XRPUSD_PERP|2021-02-01 13:40:49|0.4681|534|5340|1|1612186849|1612186850|USD|11407.8189
13714667|Binance|XRPUSD_PERP|2021-02-01 13:40:49|0.4681|386|3860|1|1612186849|1612186850|USD|8246.1013
13714697|Binance|XRPUSD_PERP|2021-02-01 13:40:52|0.4626|190|1900|1|1612186852|1612186852|USD|4107.2201
13714716|Binance|XRPUSDT|2021-02-01 13:40:53|0.4652|22599.9|10513.47348|1|1612186853|1612186853|USDT|22599.9
13714719|Binance|XRPUSDT|2021-02-01 13:40:53|0.4655|2243.1|1044.16305|1|1612186853|1612186853|USDT|2243.1
13714720|Binance|XRPUSDT|2021-02-01 13:40:53|0.4656|10477|4878.0912|1|1612186853|1612186853|USDT|10477
13714728|Binance|XRPUSDT|2021-02-01 13:40:53|0.4657|3657.7|1703.39089|1|1612186853|1612186853|USDT|3657.7
13714731|Binance|XRPUSDT|2021-02-01 13:40:53|0.4655|3550.5|1652.75775|1|1612186853|1612186853|USDT|3550.5
13714736|Binance|XRPUSDT|2021-02-01 13:40:53|0.4657|9368.9|4363.09673|1|1612186853|1612186854|USDT|9368.9
13714744|Binance|XRPUSDT|2021-02-01 13:40:54|0.4647|50000|23235|1|1612186854|1612186854|USDT|50000
13714758|Binance|XRPUSDT|2021-02-01 13:40:54|0.4655|14856.1|6915.51455|1|1612186854|1612186854|USDT|14856.1
13714759|Binance|XRPUSDT|2021-02-01 13:40:54|0.4655|7778.2|3620.7521|1|1612186854|1612186854|USDT|7778.2
13714764|Binance|XRPUSDT|2021-02-01 13:40:54|0.4657|10159.9|4731.46543|1|1612186854|1612186854|USDT|10159.9
13714767|Binance|XRPUSDT|2021-02-01 13:40:54|0.4657|6000|2794.2|1|1612186854|1612186854|USDT|6000
13714785|Binance|XRPUSDT|2021-02-01 13:40:55|0.4646|2581.3|1199.27198|1|1612186855|1612186855|USDT|2581.3
13714786|Binance|XRPUSDT|2021-02-01 13:40:55|0.4634|2586.8|1198.72312|1|1612186855|1612186855|USDT|2586.8
13714790|Binance|XRPUSDT|2021-02-01 13:40:55|0.464|6407.7|2973.1728|1|1612186855|1612186855|USDT|6407.7
13714794|Binance|XRPUSDT|2021-02-01 13:40:55|0.4637|2434.9|1129.06313|1|1612186855|1612186855|USDT|2434.9
13714806|Binance|XRPUSDT|2021-02-01 13:40:55|0.464|19749.4|9163.7216|1|1612186855|1612186855|USDT|19749.4
13714807|Binance|XRPUSDT|2021-02-01 13:40:55|0.4647|5000.2|2323.59294|1|1612186855|1612186855|USDT|5000.2
13714813|Binance|XRPUSDT|2021-02-01 13:40:55|0.4629|11696.2|5414.17098|1|1612186855|1612186855|USDT|11696.2
13714818|Binance|XRPUSDT|2021-02-01 13:40:55|0.4633|4752|2201.6016|1|1612186855|1612186855|USDT|4752
13714821|Binance|XRPUSDT|2021-02-01 13:40:55|0.4638|8000|3710.4|1|1612186855|1612186855|USDT|8000
13714823|Binance|XRPUSDT|2021-02-01 13:40:55|0.4635|11154|5169.879|1|1612186855|1612186855|USDT|11154
13714824|Binance|XRPUSDT|2021-02-01 13:40:55|0.464|7678.4|3562.7776|1|1612186855|1612186855|USDT|7678.4
13714825|Binance|XRPUSDT|2021-02-01 13:40:55|0.4637|3000|1391.1|1|1612186855|1612186855|USDT|3000
13714826|Binance|XRPUSDT|2021-02-01 13:40:55|0.4637|3216|1491.2592|1|1612186855|1612186855|USDT|3216
13714827|Binance|XRPUSDT|2021-02-01 13:40:55|0.4636|7798.3|3615.29188|1|1612186855|1612186855|USDT|7798.3
13714832|Binance|XRPUSDT|2021-02-01 13:40:55|0.4636|3578.3|1658.89988|1|1612186855|1612186855|USDT|3578.3
13714834|Binance|XRPUSDT|2021-02-01 13:40:55|0.4638|31791.9|14745.08322|1|1612186855|1612186855|USDT|31791.9
13714835|Binance|XRPUSDT|2021-02-01 13:40:55|0.4644|11585.6|5380.35264|1|1612186855|1612186855|USDT|11585.6
13714836|Binance|XRPUSDT|2021-02-01 13:40:55|0.4636|50539.2|23429.97312|1|1612186855|1612186855|USDT|50539.2
13714842|Binance|XRPUSDT|2021-02-01 13:40:55|0.4631|18530.6|8581.52086|1|1612186855|1612186855|USDT|18530.6
13714843|Binance|XRPUSDT|2021-02-01 13:40:55|0.4641|2965.7|1376.38137|1|1612186855|1612186855|USDT|2965.7
13714844|Binance|XRPUSDT|2021-02-01 13:40:55|0.4652|2850|1325.82|1|1612186855|1612186855|USDT|2850
13714845|Binance|XRPUSDT|2021-02-01 13:40:55|0.4632|16039.3|7429.40376|1|1612186855|1612186855|USDT|16039.3
13714846|Binance|XRPUSDT|2021-02-01 13:40:55|0.465|2863.6|1331.574|1|1612186855|1612186855|USDT|2863.6
13714851|Binance|XRPUSDT|2021-02-01 13:40:55|0.4644|3204.5|1488.1698|1|1612186855|1612186856|USDT|3204.5
13714852|Binance|XRPUSDT|2021-02-01 13:40:55|0.4629|2851.8|1320.09822|1|1612186855|1612186856|USDT|2851.8
13714854|Binance|XRPUSDT|2021-02-01 13:40:55|0.4649|5997|2788.0053|1|1612186855|1612186856|USDT|5997
13714855|Binance|XRPUSDT|2021-02-01 13:40:55|0.4631|20000|9262|1|1612186855|1612186856|USDT|20000
13714856|Binance|XRPUSDT|2021-02-01 13:40:55|0.463|10000|4630|1|1612186855|1612186856|USDT|10000
13714859|Binance|XRPUSDT|2021-02-01 13:40:55|0.4638|24493.5|11360.0853|1|1612186855|1612186856|USDT|24493.5
13714866|Binance|XRPUSDT|2021-02-01 13:40:55|0.4646|9528|4426.7088|1|1612186855|1612186856|USDT|9528
13714870|Binance|XRPUSDT|2021-02-01 13:40:55|0.4647|16336.5|7591.57155|1|1612186855|1612186856|USDT|16336.5
13714874|Binance|XRPUSDT|2021-02-01 13:40:55|0.465|6000|2790|1|1612186855|1612186856|USDT|6000
13714878|Binance|XRPUSDT|2021-02-01 13:40:55|0.4638|8244.5|3823.7991|1|1612186855|1612186856|USDT|8244.5
13714879|Binance|XRPUSDT|2021-02-01 13:40:55|0.4641|21572.9|10011.98289|1|1612186855|1612186856|USDT|21572.9
13714880|Binance|XRPUSDT|2021-02-01 13:40:55|0.4639|12280.2|5696.78478|1|1612186855|1612186856|USDT|12280.2
13714886|Binance|XRPUSDT|2021-02-01 13:40:55|0.4636|9678.9|4487.13804|1|1612186855|1612186856|USDT|9678.9
13714899|Binance|XRPUSDT|2021-02-01 13:40:56|0.4652|3344.1|1555.67532|1|1612186856|1612186856|USDT|3344.1
13714900|Binance|XRPUSDT|2021-02-01 13:40:56|0.4623|5024.9|2323.01127|1|1612186856|1612186856|USDT|5024.9
13714908|Binance|XRPUSDT|2021-02-01 13:40:56|0.4639|15473.9|7178.34221|1|1612186856|1612186856|USDT|15473.9
13714914|Binance|XRPUSDT|2021-02-01 13:40:56|0.4633|2222|1029.4526|1|1612186856|1612186856|USDT|2222
13714916|Binance|XRPUSDT|2021-02-01 13:40:56|0.4629|43149.2|19973.76468|1|1612186856|1612186856|USDT|43149.2
13714919|Binance|XRPUSDT|2021-02-01 13:40:56|0.4643|2883.1|1338.62333|1|1612186856|1612186856|USDT|2883.1
13714921|Binance|XRPUSDT|2021-02-01 13:40:56|0.465|18901.4|8789.151|1|1612186856|1612186856|USDT|18901.4
13714925|Binance|XRPUSDT|2021-02-01 13:40:56|0.4642|54888.3|25479.14886|1|1612186856|1612186856|USDT|54888.3
13714926|Binance|XRPUSDT|2021-02-01 13:40:56|0.4629|5629.2|2605.75668|1|1612186856|1612186856|USDT|5629.2
13714928|Binance|XRPUSDT|2021-02-01 13:40:56|0.4628|12227.5|5658.887|1|1612186856|1612186856|USDT|12227.5
13714930|Binance|XRPUSDT|2021-02-01 13:40:56|0.4648|21779.4|10123.06512|1|1612186856|1612186856|USDT|21779.4
13714931|Binance|XRPUSDT|2021-02-01 13:40:56|0.4633|4403.3|2040.04889|1|1612186856|1612186856|USDT|4403.3
13714932|Binance|XRPUSDT|2021-02-01 13:40:56|0.463|98467.8|45590.5914|1|1612186856|1612186856|USDT|98467.8
13714933|Binance|XRPUSDT|2021-02-01 13:40:56|0.4627|2166.1|1002.25447|1|1612186856|1612186856|USDT|2166.1
13714941|Binance|XRPUSDT|2021-02-01 13:40:56|0.4649|4066|1890.2834|1|1612186856|1612186856|USDT|4066
13714942|Binance|XRPUSDT|2021-02-01 13:40:56|0.4633|10598.5|4910.28505|1|1612186856|1612186856|USDT|10598.5
13714946|Binance|XRPUSDT|2021-02-01 13:40:56|0.4643|2196.3|1019.74209|1|1612186856|1612186856|USDT|2196.3
13714948|Binance|XRPUSDT|2021-02-01 13:40:56|0.4633|2380.1|1102.70033|1|1612186856|1612186856|USDT|2380.1
13714951|Binance|XRPUSDT|2021-02-01 13:40:56|0.4638|12382.8|5743.14264|1|1612186856|1612186856|USDT|12382.8
13714953|Binance|XRPUSDT|2021-02-01 13:40:56|0.4635|12319.1|5709.90285|1|1612186856|1612186856|USDT|12319.1
13714954|Binance|XRPUSDT|2021-02-01 13:40:56|0.4633|7855.1|3639.26783|1|1612186856|1612186856|USDT|7855.1
13714961|Binance|XRPUSDT|2021-02-01 13:40:56|0.4635|2600|1205.1|1|1612186856|1612186856|USDT|2600
13714969|Binance|XRPUSDT|2021-02-01 13:40:56|0.4632|4474.8|2072.72736|1|1612186856|1612186856|USDT|4474.8
13714970|Binance|XRPUSDT|2021-02-01 13:40:56|0.463|13000|6019|1|1612186856|1612186856|USDT|13000
13714971|Binance|XRPUSDT|2021-02-01 13:40:56|0.463|2200|1018.6|1|1612186856|1612186856|USDT|2200
13714974|Binance|XRPUSDT|2021-02-01 13:40:56|0.4638|2964.3|1374.84234|1|1612186856|1612186856|USDT|2964.3
13714976|Binance|XRPUSDT|2021-02-01 13:40:56|0.4649|8783.7|4083.54213|1|1612186856|1612186856|USDT|8783.7
13714978|Binance|XRPUSDT|2021-02-01 13:40:56|0.4639|6000|2783.4|1|1612186856|1612186856|USDT|6000
13714981|Binance|XRPUSDT|2021-02-01 13:40:56|0.4632|40000|18528|1|1612186856|1612186856|USDT|40000
13714986|Binance|XRPUSDT|2021-02-01 13:40:56|0.4637|3061.3|1419.52481|1|1612186856|1612186856|USDT|3061.3
13714997|Binance|XRPUSD_PERP|2021-02-01 13:40:56|0.4589|447|4470|1|1612186856|1612186856|USD|9740.6843
13715014|Binance|XRPUSDT|2021-02-01 13:40:57|0.4633|3846.2|1781.94446|1|1612186857|1612186857|USDT|3846.2
13715032|Binance|XRPUSDT|2021-02-01 13:40:57|0.4654|19974.7|9296.22538|1|1612186857|1612186857|USDT|19974.7
13715034|Binance|XRPUSDT|2021-02-01 13:40:57|0.4654|6483.5|3017.4209|1|1612186857|1612186858|USDT|6483.5
13715039|Binance|XRPUSDT|2021-02-01 13:40:57|0.4655|2583|1202.3865|1|1612186857|1612186858|USDT|2583
13715041|Binance|XRPUSDT|2021-02-01 13:40:57|0.4653|37442.4|17421.94872|1|1612186857|1612186858|USDT|37442.4
13715043|Binance|XRPUSDT|2021-02-01 13:40:57|0.4654|30000|13962|1|1612186857|1612186858|USDT|30000
13715045|Binance|XRPUSDT|2021-02-01 13:40:57|0.4654|21034.9|9789.64246|1|1612186857|1612186858|USDT|21034.9
13715046|Binance|XRPUSDT|2021-02-01 13:40:58|0.4661|3073.6|1432.60496|1|1612186858|1612186858|USDT|3073.6
13715049|Binance|XRPUSDT|2021-02-01 13:40:58|0.4653|13397.3|6233.76369|1|1612186858|1612186858|USDT|13397.3
13715051|Binance|XRPUSDT|2021-02-01 13:40:58|0.4661|12111.5|5645.17015|1|1612186858|1612186858|USDT|12111.5
13715059|Binance|XRPUSDT|2021-02-01 13:40:58|0.466|7846.5|3656.469|1|1612186858|1612186858|USDT|7846.5
13715066|Binance|XRPUSDT|2021-02-01 13:40:58|0.466|3090.6|1440.2196|1|1612186858|1612186858|USDT|3090.6
13715070|Binance|XRPUSDT|2021-02-01 13:40:58|0.4656|13203.3|6147.45648|1|1612186858|1612186858|USDT|13203.3
13715071|Binance|XRPUSDT|2021-02-01 13:40:58|0.4659|2182.9|1017.01311|1|1612186858|1612186858|USDT|2182.9
13715072|Binance|XRPUSDT|2021-02-01 13:40:58|0.4656|7514.6|3498.79776|1|1612186858|1612186858|USDT|7514.6
13715415|Binance|XRPUSDT|2021-02-01 13:41:01|0.4662|2445.7|1140.18534|1|1612186861|1612186861|USDT|2445.7
13715417|Binance|XRPUSDT|2021-02-01 13:41:01|0.4661|20000|9322|1|1612186861|1612186861|USDT|20000
13715422|Binance|XRPUSDT|2021-02-01 13:41:01|0.4658|41906.9|19520.23402|1|1612186861|1612186861|USDT|41906.9
13715428|Binance|XRPUSDT|2021-02-01 13:41:01|0.4661|11603.9|5408.57779|1|1612186861|1612186861|USDT|11603.9
13715430|Binance|XRPUSDT|2021-02-01 13:41:01|0.4661|2213|1031.4793|1|1612186861|1612186861|USDT|2213
13715431|Binance|XRPUSDT|2021-02-01 13:41:01|0.4661|50000|23305|1|1612186861|1612186861|USDT|50000
13715432|Binance|XRPUSDT|2021-02-01 13:41:01|0.4661|16160.5|7532.40905|1|1612186861|1612186861|USDT|16160.5
13715436|Binance|XRPUSDT|2021-02-01 13:41:01|0.4661|3319.8|1547.35878|1|1612186861|1612186861|USDT|3319.8
13715440|Binance|XRPUSDT|2021-02-01 13:41:01|0.4661|3304.7|1540.32067|1|1612186861|1612186861|USDT|3304.7
13715444|Binance|XRPUSDT|2021-02-01 13:41:01|0.4655|15252.4|7099.9922|1|1612186861|1612186861|USDT|15252.4
13715462|Binance|XRPUSDT|2021-02-01 13:41:01|0.4657|5407.3|2518.17961|1|1612186861|1612186862|USDT|5407.3
13715464|Binance|XRPUSDT|2021-02-01 13:41:02|0.4653|3519.4|1637.57682|1|1612186862|1612186862|USDT|3519.4
13715471|Binance|XRPUSDT|2021-02-01 13:41:02|0.4656|59461.7|27685.36752|1|1612186862|1612186862|USDT|59461.7
13715474|Binance|XRPUSDT|2021-02-01 13:41:02|0.466|3176|1480.016|1|1612186862|1612186862|USDT|3176
13715475|Binance|XRPUSDT|2021-02-01 13:41:02|0.466|10000|4660|1|1612186862|1612186862|USDT|10000
13715493|Binance|XRPUSDT|2021-02-01 13:41:02|0.4666|25520.8|11908.00528|1|1612186862|1612186862|USDT|25520.8
13715494|Binance|XRPUSDT|2021-02-01 13:41:02|0.4666|4401.2|2053.59992|1|1612186862|1612186862|USDT|4401.2
13715495|Binance|XRPUSDT|2021-02-01 13:41:02|0.4665|10870.9|5071.27485|1|1612186862|1612186862|USDT|10870.9
13715497|Binance|XRPUSDT|2021-02-01 13:41:02|0.4665|8819.1|4114.11015|1|1612186862|1612186862|USDT|8819.1
13715499|Binance|XRPUSDT|2021-02-01 13:41:02|0.4665|26087|12169.5855|1|1612186862|1612186862|USDT|26087
13715506|Binance|XRPUSDT|2021-02-01 13:41:02|0.4665|5000|2332.5|1|1612186862|1612186862|USDT|5000
13715508|Binance|XRPUSDT|2021-02-01 13:41:02|0.4665|3500.3|1632.88995|1|1612186862|1612186862|USDT|3500.3
13715510|Binance|XRPUSDT|2021-02-01 13:41:02|0.4661|2593|1208.5973|1|1612186862|1612186862|USDT|2593
13715517|Binance|XRPUSDT|2021-02-01 13:41:02|0.466|32939.1|15349.6206|1|1612186862|1612186862|USDT|32939.1
13715519|Binance|XRPUSDT|2021-02-01 13:41:02|0.4664|6246|2913.1344|1|1612186862|1612186862|USDT|6246
13715521|Binance|XRPUSDT|2021-02-01 13:41:02|0.466|2325.8|1083.8228|1|1612186862|1612186862|USDT|2325.8
13715534|Binance|XRPUSD_PERP|2021-02-01 13:41:03|0.4615|300|3000|1|1612186863|1612186863|USD|6500.5418
13715547|Binance|XRPUSD_PERP|2021-02-01 13:41:04|0.4615|3000|30000|1|1612186864|1612186864|USD|65005.4172
13715616|Binance|XRPUSDT|2021-02-01 13:41:12|0.4718|3438|1622.0484|2|1612186872|1612186872|USDT|3438
13715630|Binance|XRPUSDT|2021-02-01 13:41:12|0.4723|6460.7|3051.38861|2|1612186872|1612186872|USDT|6460.7
13715667|Binance|XRPUSDT|2021-02-01 13:41:14|0.4738|22658.8|10735.73944|2|1612186874|1612186874|USDT|22658.8
13715725|Binance|XRPUSDT|2021-02-01 13:41:15|0.4731|26951.2|12750.61272|2|1612186875|1612186875|USDT|26951.2
13715727|Binance|XRPUSDT|2021-02-01 13:41:15|0.4731|7427.2|3513.80832|2|1612186875|1612186875|USDT|7427.2
13715775|Binance|XRPUSDT|2021-02-01 13:41:16|0.4756|3196.6|1520.30296|2|1612186876|1612186876|USDT|3196.6
13715836|Binance|XRPUSDT|2021-02-01 13:41:21|0.4711|2960.6|1394.73866|2|1612186881|1612186881|USDT|2960.6
13715840|Binance|XRPUSDT|2021-02-01 13:41:21|0.4711|3189.5|1502.57345|2|1612186881|1612186881|USDT|3189.5
13715842|Binance|XRPUSDT|2021-02-01 13:41:21|0.4712|10676.9|5030.95528|2|1612186881|1612186881|USDT|10676.9
13715851|Binance|XRPUSDT|2021-02-01 13:41:21|0.4721|8738.2|4125.30422|2|1612186881|1612186881|USDT|8738.2
13715856|Binance|XRPUSDT|2021-02-01 13:41:21|0.4718|3970.4|1873.23472|2|1612186881|1612186882|USDT|3970.4
13715858|Binance|XRPUSDT|2021-02-01 13:41:22|0.4718|5286.5|2494.1707|2|1612186882|1612186882|USDT|5286.5
13715866|Binance|XRPUSDT|2021-02-01 13:41:22|0.472|10750.2|5074.0944|2|1612186882|1612186882|USDT|10750.2
13715926|Binance|XRPUSDT|2021-02-01 13:41:30|0.4799|95258.2|45714.41018|2|1612186890|1612186890|USDT|95258.2
13715931|Binance|XRPUSDT|2021-02-01 13:41:30|0.4799|5667.1|2719.64129|2|1612186890|1612186890|USDT|5667.1
13715932|Binance|XRPUSDT|2021-02-01 13:41:30|0.4797|2317.6|1111.75272|2|1612186890|1612186890|USDT|2317.6
13715934|Binance|XRPUSDT|2021-02-01 13:41:30|0.4797|4129.3|1980.82521|2|1612186890|1612186891|USDT|4129.3
13715936|Binance|XRPUSDT|2021-02-01 13:41:30|0.4793|5294.3|2537.55799|2|1612186890|1612186891|USDT|5294.3
13715938|Binance|XRPUSDT|2021-02-01 13:41:30|0.4797|7503.5|3599.42895|2|1612186890|1612186891|USDT|7503.5
13715939|Binance|XRPUSDT|2021-02-01 13:41:31|0.4787|21168.5|10133.36095|2|1612186891|1612186891|USDT|21168.5
13715940|Binance|XRPUSDT|2021-02-01 13:41:31|0.4797|14471.5|6941.97855|2|1612186891|1612186891|USDT|14471.5
13715941|Binance|XRPUSDT|2021-02-01 13:41:31|0.4794|4273.9|2048.90766|2|1612186891|1612186891|USDT|4273.9
13715943|Binance|XRPUSDT|2021-02-01 13:41:31|0.4796|2085.9|1000.39764|2|1612186891|1612186891|USDT|2085.9
13715946|Binance|XRPUSDT|2021-02-01 13:41:31|0.4798|34228.6|16422.88228|2|1612186891|1612186891|USDT|34228.6
13715948|Binance|XRPUSDT|2021-02-01 13:41:31|0.4798|7531.3|3613.51774|2|1612186891|1612186891|USDT|7531.3
13715956|Binance|XRPUSDT|2021-02-01 13:41:32|0.4796|7029.3|3371.25228|2|1612186892|1612186892|USDT|7029.3
13715957|Binance|XRPUSDT|2021-02-01 13:41:32|0.4795|6311.9|3026.55605|2|1612186892|1612186892|USDT|6311.9
13715958|Binance|XRPUSDT|2021-02-01 13:41:32|0.4799|16670.2|8000.02898|2|1612186892|1612186892|USDT|16670.2
13715965|Binance|XRPUSDT|2021-02-01 13:41:32|0.4803|10743.4|5160.05502|2|1612186892|1612186893|USDT|10743.4
13715967|Binance|XRPUSDT|2021-02-01 13:41:33|0.4801|3142.1|1508.52221|2|1612186893|1612186893|USDT|3142.1
13715969|Binance|XRPUSDT|2021-02-01 13:41:33|0.4807|4781.5|2298.46705|2|1612186893|1612186893|USDT|4781.5
13715970|Binance|XRPUSDT|2021-02-01 13:41:33|0.4806|3082.9|1481.64174|2|1612186893|1612186893|USDT|3082.9
13715973|Binance|XRPUSDT|2021-02-01 13:41:33|0.4805|7200.7|3459.93635|2|1612186893|1612186893|USDT|7200.7
13715975|Binance|XRPUSDT|2021-02-01 13:41:33|0.4807|3688.7|1773.15809|2|1612186893|1612186893|USDT|3688.7
13715978|Binance|XRPUSDT|2021-02-01 13:41:33|0.4809|9259.3|4452.79737|2|1612186893|1612186893|USDT|9259.3
13715979|Binance|XRPUSDT|2021-02-01 13:41:33|0.481|9031.1|4343.9591|2|1612186893|1612186893|USDT|9031.1
13715991|Binance|XRPUSDT|2021-02-01 13:41:35|0.481|7091.9|3411.2039|2|1612186895|1612186895|USDT|7091.9
13715992|Binance|XRPUSDT|2021-02-01 13:41:35|0.4814|9996.2|4812.17068|2|1612186895|1612186895|USDT|9996.2
13715994|Binance|XRPUSDT|2021-02-01 13:41:35|0.4815|7920.5|3813.72075|2|1612186895|1612186895|USDT|7920.5
13715995|Binance|XRPUSDT|2021-02-01 13:41:35|0.4815|9015.6|4341.0114|2|1612186895|1612186895|USDT|9015.6
13715998|Binance|XRPUSDT|2021-02-01 13:41:35|0.4815|4587.4|2208.8331|2|1612186895|1612186895|USDT|4587.4
13716002|Binance|XRPUSDT|2021-02-01 13:41:35|0.4817|6330.6|3049.45002|2|1612186895|1612186895|USDT|6330.6
13716005|Binance|XRPUSDT|2021-02-01 13:41:35|0.4818|16414.4|7908.45792|2|1612186895|1612186896|USDT|16414.4
13716009|Binance|XRPUSDT|2021-02-01 13:41:35|0.4818|22985.4|11074.36572|2|1612186895|1612186896|USDT|22985.4
13716014|Binance|XRPUSDT|2021-02-01 13:41:36|0.4825|4381.6|2114.122|2|1612186896|1612186896|USDT|4381.6
13716015|Binance|XRPUSDT|2021-02-01 13:41:36|0.4825|3454.4|1666.748|2|1612186896|1612186896|USDT|3454.4
13716017|Binance|XRPUSDT|2021-02-01 13:41:36|0.482|5638|2717.516|2|1612186896|1612186896|USDT|5638
13716020|Binance|XRPUSDT|2021-02-01 13:41:36|0.482|18933.2|9125.8024|2|1612186896|1612186896|USDT|18933.2
13716050|Binance|XRPUSDT|2021-02-01 13:41:42|0.4739|2390.3|1132.76317|1|1612186902|1612186902|USDT|2390.3
13716062|Binance|XRPUSDT|2021-02-01 13:41:44|0.4727|10035.8|4743.92266|1|1612186904|1612186904|USDT|10035.8
13716072|Binance|XRPUSDT|2021-02-01 13:41:44|0.4731|4622.4|2186.85744|1|1612186904|1612186905|USDT|4622.4
13716073|Binance|XRPUSDT|2021-02-01 13:41:44|0.472|4209.3|1986.7896|1|1612186904|1612186905|USDT|4209.3
13716082|Binance|XRPUSDT|2021-02-01 13:41:45|0.4705|32727|15398.0535|1|1612186905|1612186905|USDT|32727
13716085|Binance|XRPUSDT|2021-02-01 13:41:45|0.4707|2978|1401.7446|1|1612186905|1612186905|USDT|2978
13716096|Binance|XRPUSDT|2021-02-01 13:41:47|0.468|2154.1|1008.1188|1|1612186907|1612186907|USDT|2154.1
13716102|Binance|XRPUSDT|2021-02-01 13:41:48|0.4676|3044.2|1423.46792|1|1612186908|1612186908|USDT|3044.2
13716107|Binance|XRPUSDT|2021-02-01 13:41:48|0.4663|8807.1|4106.75073|1|1612186908|1612186908|USDT|8807.1
13716190|Binance|XRPUSDT|2021-02-01 13:41:53|0.4655|21105.9|9824.79645|1|1612186913|1612186913|USDT|21105.9
13716211|Binance|XRPUSDT|2021-02-01 13:41:57|0.4731|3562.2|1685.27682|2|1612186917|1612186917|USDT|3562.2
13716220|Binance|XRPUSDT|2021-02-01 13:41:57|0.4742|11372|5392.6024|2|1612186917|1612186917|USDT|11372
13716224|Binance|XRPUSDT|2021-02-01 13:41:57|0.473|2905.4|1374.2542|2|1612186917|1612186917|USDT|2905.4
13716225|Binance|XRPUSDT|2021-02-01 13:41:57|0.4746|2304.1|1093.52586|2|1612186917|1612186917|USDT|2304.1
13716237|Binance|XRPUSDT|2021-02-01 13:41:57|0.473|18328.1|8669.1913|2|1612186917|1612186918|USDT|18328.1
13716277|Binance|XRPUSDT|2021-02-01 13:41:59|0.4723|15240.1|7197.89923|2|1612186919|1612186920|USDT|15240.1
13716281|Binance|XRPUSDT|2021-02-01 13:42:00|0.4719|21312.8|10057.51032|2|1612186920|1612186920|USDT|21312.8
13716628|Binance|XRPUSDT|2021-02-01 13:42:13|0.4741|12617.3|5981.86193|2|1612186933|1612186933|USDT|12617.3
13716640|Binance|XRPUSDT|2021-02-01 13:42:13|0.4745|2962.3|1405.61135|2|1612186933|1612186933|USDT|2962.3
13716651|Binance|XRPUSDT|2021-02-01 13:42:16|0.475|2874|1365.15|2|1612186936|1612186936|USDT|2874
13716663|Binance|XRPUSDT|2021-02-01 13:42:31|0.4771|3735.5|1782.20705|2|1612186951|1612186951|USDT|3735.5
13716669|Binance|XRPUSDT|2021-02-01 13:42:31|0.4771|3689.5|1760.26045|2|1612186951|1612186951|USDT|3689.5
13716670|Binance|XRPUSDT|2021-02-01 13:42:31|0.4771|4064|1938.9344|2|1612186951|1612186951|USDT|4064
13716719|Binance|XRPUSDT|2021-02-01 13:42:31|0.4771|2389.1|1139.83961|2|1612186951|1612186951|USDT|2389.1
13716722|Binance|XRPUSDT|2021-02-01 13:42:31|0.4771|2896|1381.6816|2|1612186951|1612186952|USDT|2896
13716723|Binance|XRPUSDT|2021-02-01 13:42:32|0.4771|2668.8|1273.28448|2|1612186952|1612186952|USDT|2668.8
13716724|Binance|XRPUSDT|2021-02-01 13:42:32|0.4771|2981.1|1422.28281|2|1612186952|1612186952|USDT|2981.1
13716725|Binance|XRPUSDT|2021-02-01 13:42:32|0.4771|5833|2782.9243|2|1612186952|1612186952|USDT|5833
13716736|Binance|XRPUSDT|2021-02-01 13:42:32|0.4777|39311.5|18779.10355|2|1612186952|1612186952|USDT|39311.5
13716743|Binance|XRPUSDT|2021-02-01 13:42:32|0.4771|4203.6|2005.53756|2|1612186952|1612186952|USDT|4203.6
13716744|Binance|XRPUSDT|2021-02-01 13:42:32|0.4771|3025.7|1443.56147|2|1612186952|1612186952|USDT|3025.7
13716748|Binance|XRPUSDT|2021-02-01 13:42:32|0.4794|2175.3|1042.83882|2|1612186952|1612186952|USDT|2175.3
13716750|Binance|XRPUSDT|2021-02-01 13:42:32|0.4803|22610.4|10859.77512|2|1612186952|1612186952|USDT|22610.4
13716754|Binance|XRPUSDT|2021-02-01 13:42:32|0.4795|5000|2397.5|2|1612186952|1612186952|USDT|5000
13716755|Binance|XRPUSDT|2021-02-01 13:42:32|0.4786|5132.2|2456.27092|2|1612186952|1612186952|USDT|5132.2
13716757|Binance|XRPUSDT|2021-02-01 13:42:32|0.4774|2314.6|1104.99004|2|1612186952|1612186953|USDT|2314.6
13716758|Binance|XRPUSDT|2021-02-01 13:42:32|0.4779|4690.8|2241.73332|2|1612186952|1612186953|USDT|4690.8
13716761|Binance|XRPUSDT|2021-02-01 13:42:32|0.4803|14197.1|6818.86713|2|1612186952|1612186953|USDT|14197.1
13716764|Binance|XRPUSDT|2021-02-01 13:42:32|0.4791|19817.9|9494.75589|2|1612186952|1612186953|USDT|19817.9
13716768|Binance|XRPUSDT|2021-02-01 13:42:32|0.4782|19853.9|9494.13498|2|1612186952|1612186953|USDT|19853.9
13716769|Binance|XRPUSDT|2021-02-01 13:42:33|0.4788|19831.9|9495.51372|2|1612186953|1612186953|USDT|19831.9
13716770|Binance|XRPUSDT|2021-02-01 13:42:33|0.4782|4352.2|2081.22204|2|1612186953|1612186953|USDT|4352.2
13716771|Binance|XRPUSDT|2021-02-01 13:42:33|0.4786|20763.4|9937.36324|2|1612186953|1612186953|USDT|20763.4
13716772|Binance|XRPUSDT|2021-02-01 13:42:33|0.4771|3017.6|1439.69696|2|1612186953|1612186953|USDT|3017.6
13716773|Binance|XRPUSDT|2021-02-01 13:42:33|0.4781|19861.4|9495.73534|2|1612186953|1612186953|USDT|19861.4
13716775|Binance|XRPUSDT|2021-02-01 13:42:33|0.4789|19826|9494.6714|2|1612186953|1612186953|USDT|19826
13716776|Binance|XRPUSDT|2021-02-01 13:42:33|0.4772|3453.3|1647.91476|2|1612186953|1612186953|USDT|3453.3
13716777|Binance|XRPUSDT|2021-02-01 13:42:33|0.4788|20111.2|9629.24256|2|1612186953|1612186953|USDT|20111.2
13716779|Binance|XRPUSDT|2021-02-01 13:42:33|0.4798|19792.9|9496.63342|2|1612186953|1612186953|USDT|19792.9
13716780|Binance|XRPUSDT|2021-02-01 13:42:33|0.4792|19814.5|9495.1084|2|1612186953|1612186953|USDT|19814.5
13716781|Binance|XRPUSDT|2021-02-01 13:42:33|0.4771|4240|2022.904|2|1612186953|1612186953|USDT|4240
13716782|Binance|XRPUSDT|2021-02-01 13:42:33|0.4782|5315.7|2541.96774|2|1612186953|1612186953|USDT|5315.7
13716783|Binance|XRPUSDT|2021-02-01 13:42:33|0.4774|2180.4|1040.92296|2|1612186953|1612186953|USDT|2180.4
13716786|Binance|XRPUSDT|2021-02-01 13:42:33|0.478|19863.2|9494.6096|2|1612186953|1612186953|USDT|19863.2
13716792|Binance|XRPUSDT|2021-02-01 13:42:33|0.4788|19831.6|9495.37008|2|1612186953|1612186953|USDT|19831.6
13716793|Binance|XRPUSDT|2021-02-01 13:42:33|0.4791|19820.5|9496.00155|2|1612186953|1612186953|USDT|19820.5
13716794|Binance|XRPUSDT|2021-02-01 13:42:33|0.4772|5181.7|2472.70724|2|1612186953|1612186953|USDT|5181.7
13716795|Binance|XRPUSDT|2021-02-01 13:42:33|0.4789|19834.2|9498.59838|2|1612186953|1612186953|USDT|19834.2
13716796|Binance|XRPUSDT|2021-02-01 13:42:33|0.4772|3322.6|1585.54472|2|1612186953|1612186953|USDT|3322.6
13716797|Binance|XRPUSDT|2021-02-01 13:42:33|0.4778|19871|9494.3638|2|1612186953|1612186953|USDT|19871
13716798|Binance|XRPUSDT|2021-02-01 13:42:33|0.4771|2822.4|1346.56704|2|1612186953|1612186953|USDT|2822.4
13716799|Binance|XRPUSDT|2021-02-01 13:42:33|0.4787|19944.1|9547.24067|2|1612186953|1612186953|USDT|19944.1
13716803|Binance|XRPUSDT|2021-02-01 13:42:33|0.4784|20584.7|9847.72048|2|1612186953|1612186953|USDT|20584.7
13716804|Binance|XRPUSDT|2021-02-01 13:42:33|0.4785|19842.3|9494.54055|2|1612186953|1612186953|USDT|19842.3
13716805|Binance|XRPUSDT|2021-02-01 13:42:33|0.4785|19842.3|9494.54055|2|1612186953|1612186953|USDT|19842.3
13716813|Binance|XRPUSDT|2021-02-01 13:42:33|0.4791|19824.8|9498.06168|2|1612186953|1612186953|USDT|19824.8
13716815|Binance|XRPUSDT|2021-02-01 13:42:36|0.4806|5209.4|2503.63764|2|1612186956|1612186956|USDT|5209.4
13716822|Binance|XRPUSDT|2021-02-01 13:42:45|0.4759|5236.2|2491.90758|1|1612186965|1612186965|USDT|5236.2
13716826|Binance|XRPUSDT|2021-02-01 13:42:48|0.4689|6832.6|3203.80614|1|1612186968|1612186968|USDT|6832.6
13716829|Binance|XRPUSDT|2021-02-01 13:42:49|0.4688|18815.1|8820.51888|1|1612186969|1612186969|USDT|18815.1
13716833|Binance|XRPUSDT|2021-02-01 13:42:49|0.4675|2358.8|1102.739|1|1612186969|1612186969|USDT|2358.8
13716835|Binance|XRPUSDT|2021-02-01 13:42:49|0.4684|10670.6|4998.10904|1|1612186969|1612186970|USDT|10670.6
13716836|Binance|XRPUSDT|2021-02-01 13:42:50|0.4672|4062.4|1897.95328|1|1612186970|1612186970|USDT|4062.4
13716838|Binance|XRPUSDT|2021-02-01 13:42:50|0.4678|14727.5|6889.5245|1|1612186970|1612186970|USDT|14727.5
13716842|Binance|XRPUSDT|2021-02-01 13:42:51|0.4664|8398.5|3917.0604|1|1612186971|1612186971|USDT|8398.5
13716844|Binance|XRPUSDT|2021-02-01 13:42:51|0.4668|3574.4|1668.52992|1|1612186971|1612186971|USDT|3574.4
13716846|Binance|XRPUSDT|2021-02-01 13:42:51|0.4667|32290.4|15069.92968|1|1612186971|1612186971|USDT|32290.4
13716849|Binance|XRPUSDT|2021-02-01 13:42:51|0.4668|5953.2|2778.95376|1|1612186971|1612186971|USDT|5953.2
13716850|Binance|XRPUSDT|2021-02-01 13:42:51|0.4673|3191.4|1491.34122|1|1612186971|1612186971|USDT|3191.4
13716852|Binance|XRPUSDT|2021-02-01 13:42:51|0.4678|13888|6496.8064|1|1612186971|1612186971|USDT|13888
13716854|Binance|XRPUSDT|2021-02-01 13:42:52|0.4695|4222|1982.229|1|1612186972|1612186972|USDT|4222
13716858|Binance|XRPUSDT|2021-02-01 13:42:52|0.47|2192.1|1030.287|1|1612186972|1612186972|USDT|2192.1
13716865|Binance|XRPUSDT|2021-02-01 13:42:53|0.4697|20070.7|9427.20779|2|1612186973|1612186973|USDT|20070.7
13716869|Binance|XRPUSDT|2021-02-01 13:42:53|0.4697|13551.9|6365.32743|2|1612186973|1612186973|USDT|13551.9
13716870|Binance|XRPUSDT|2021-02-01 13:42:53|0.4697|9766.8|4587.46596|2|1612186973|1612186973|USDT|9766.8
13716871|Binance|XRPUSDT|2021-02-01 13:42:53|0.4698|8933.9|4197.14622|2|1612186973|1612186973|USDT|8933.9
13716873|Binance|XRPUSDT|2021-02-01 13:42:53|0.4699|15784.3|7417.04257|2|1612186973|1612186973|USDT|15784.3
13716874|Binance|XRPUSDT|2021-02-01 13:42:53|0.47|10835.8|5092.826|2|1612186973|1612186973|USDT|10835.8
13716875|Binance|XRPUSDT|2021-02-01 13:42:53|0.4697|7169|3367.2793|2|1612186973|1612186973|USDT|7169
13716880|Binance|XRPUSDT|2021-02-01 13:42:53|0.4696|11518.3|5408.99368|2|1612186973|1612186973|USDT|11518.3
13716886|Binance|XRPUSDT|2021-02-01 13:42:53|0.4696|10959.1|5146.39336|2|1612186973|1612186973|USDT|10959.1
13716887|Binance|XRPUSDT|2021-02-01 13:42:53|0.4696|7482|3513.5472|2|1612186973|1612186973|USDT|7482
13716888|Binance|XRPUSDT|2021-02-01 13:42:53|0.4696|7543.5|3542.4276|2|1612186973|1612186973|USDT|7543.5
13716897|Binance|XRPUSDT|2021-02-01 13:42:53|0.4697|10585.4|4971.96238|2|1612186973|1612186973|USDT|10585.4
13716907|Binance|XRPUSDT|2021-02-01 13:42:53|0.4694|5295.1|2485.51994|2|1612186973|1612186973|USDT|5295.1
13716908|Binance|XRPUSDT|2021-02-01 13:42:53|0.4696|15023.4|7054.98864|2|1612186973|1612186973|USDT|15023.4
13716909|Binance|XRPUSDT|2021-02-01 13:42:53|0.4698|7528|3536.6544|2|1612186973|1612186973|USDT|7528
13716910|Binance|XRPUSDT|2021-02-01 13:42:53|0.4695|2676.6|1256.6637|2|1612186973|1612186973|USDT|2676.6
13716912|Binance|XRPUSDT|2021-02-01 13:42:53|0.4696|12295.3|5773.87288|2|1612186973|1612186973|USDT|12295.3
13716914|Binance|XRPUSDT|2021-02-01 13:42:53|0.4695|11294.6|5302.8147|2|1612186973|1612186973|USDT|11294.6
13716916|Binance|XRPUSDT|2021-02-01 13:42:53|0.4696|10913.3|5124.88568|2|1612186973|1612186973|USDT|10913.3
13716917|Binance|XRPUSDT|2021-02-01 13:42:53|0.4696|11842.7|5561.33192|2|1612186973|1612186973|USDT|11842.7
13716919|Binance|XRPUSDT|2021-02-01 13:42:53|0.4696|7034.8|3303.54208|2|1612186973|1612186973|USDT|7034.8
13716920|Binance|XRPUSDT|2021-02-01 13:42:53|0.4696|7660.4|3597.32384|2|1612186973|1612186973|USDT|7660.4
13716932|Binance|XRPUSDT|2021-02-01 13:42:53|0.4695|5926.9|2782.67955|2|1612186973|1612186973|USDT|5926.9
13716933|Binance|XRPUSDT|2021-02-01 13:42:53|0.4695|9981.4|4686.2673|2|1612186973|1612186973|USDT|9981.4
13716939|Binance|XRPUSDT|2021-02-01 13:42:53|0.4695|10195.5|4786.78725|2|1612186973|1612186973|USDT|10195.5
13716950|Binance|XRPUSDT|2021-02-01 13:42:53|0.4696|8888|4173.8048|2|1612186973|1612186974|USDT|8888
13716954|Binance|XRPUSDT|2021-02-01 13:42:53|0.4696|10644.8|4998.79808|2|1612186973|1612186974|USDT|10644.8
13716959|Binance|XRPUSDT|2021-02-01 13:42:53|0.4696|11975.6|5623.74176|2|1612186973|1612186974|USDT|11975.6
13716961|Binance|XRPUSDT|2021-02-01 13:42:53|0.4696|9719.6|4564.32416|2|1612186973|1612186974|USDT|9719.6
13716962|Binance|XRPUSDT|2021-02-01 13:42:53|0.4696|7618|3577.4128|2|1612186973|1612186974|USDT|7618
13716964|Binance|XRPUSDT|2021-02-01 13:42:53|0.4697|13099.6|6152.88212|2|1612186973|1612186974|USDT|13099.6
13716966|Binance|XRPUSDT|2021-02-01 13:42:53|0.4702|12322.4|5793.99248|2|1612186973|1612186974|USDT|12322.4
13716967|Binance|XRPUSDT|2021-02-01 13:42:53|0.4702|9798|4607.0196|2|1612186973|1612186974|USDT|9798
13716968|Binance|XRPUSDT|2021-02-01 13:42:53|0.4702|20073|9438.3246|2|1612186973|1612186974|USDT|20073
13716969|Binance|XRPUSDT|2021-02-01 13:42:53|0.4704|17394.2|8182.23168|2|1612186973|1612186974|USDT|17394.2
13716970|Binance|XRPUSDT|2021-02-01 13:42:53|0.4698|10405.6|4888.55088|2|1612186973|1612186974|USDT|10405.6
13716972|Binance|XRPUSDT|2021-02-01 13:42:54|0.4695|8827.6|4144.5582|2|1612186974|1612186974|USDT|8827.6
13716979|Binance|XRPUSDT|2021-02-01 13:42:54|0.4687|11014.1|5162.30867|2|1612186974|1612186974|USDT|11014.1
13716983|Binance|XRPUSDT|2021-02-01 13:42:54|0.4687|12725.6|5964.48872|2|1612186974|1612186974|USDT|12725.6
13716984|Binance|XRPUSDT|2021-02-01 13:42:54|0.4687|4757.4|2229.79338|2|1612186974|1612186974|USDT|4757.4
13716985|Binance|XRPUSDT|2021-02-01 13:42:54|0.4687|12457.4|5838.78338|2|1612186974|1612186974|USDT|12457.4
13716987|Binance|XRPUSDT|2021-02-01 13:42:54|0.4684|15448.7|7236.17108|2|1612186974|1612186974|USDT|15448.7
13716990|Binance|XRPUSDT|2021-02-01 13:42:54|0.4685|6483|3037.2855|2|1612186974|1612186974|USDT|6483
13716991|Binance|XRPUSDT|2021-02-01 13:42:54|0.4686|20040.5|9390.9783|2|1612186974|1612186974|USDT|20040.5
13716992|Binance|XRPUSDT|2021-02-01 13:42:54|0.4686|20039.4|9390.46284|2|1612186974|1612186974|USDT|20039.4
13716996|Binance|XRPUSDT|2021-02-01 13:42:54|0.4691|8628.2|4047.48862|2|1612186974|1612186974|USDT|8628.2
13716999|Binance|XRPUSDT|2021-02-01 13:42:54|0.4686|3428.8|1606.73568|1|1612186974|1612186974|USDT|3428.8
13717034|Binance|XRPUSDT|2021-02-01 13:43:05|0.4695|3457.7|1623.39015|1|1612186985|1612186985|USDT|3457.7
13717041|Binance|XRPUSDT|2021-02-01 13:43:10|0.464|2334.1|1083.0224|1|1612186990|1612186991|USDT|2334.1
13717042|Binance|XRPUSD_PERP|2021-02-01 13:43:12|0.4543|175|1750|1|1612186992|1612186992|USD|3852.0802
13717045|Binance|XRPUSDT|2021-02-01 13:43:12|0.4623|7151.4|3306.09222|1|1612186992|1612186992|USDT|7151.4
13717049|Binance|XRPUSD_PERP|2021-02-01 13:43:12|0.4535|4015|40150|1|1612186992|1612186992|USD|88533.6274
13717056|Binance|XRPUSDT|2021-02-01 13:43:12|0.4611|5195.8|2395.78338|1|1612186992|1612186992|USDT|5195.8
13717058|Binance|XRPUSDT|2021-02-01 13:43:12|0.4614|3000|1384.2|1|1612186992|1612186992|USDT|3000
13717061|Binance|XRPUSDT|2021-02-01 13:43:12|0.4601|3667.5|1687.41675|1|1612186992|1612186992|USDT|3667.5
13717063|Binance|XRPUSD_PERP|2021-02-01 13:43:12|0.4534|393|3930|1|1612186992|1612186993|USD|8667.843
13717064|Binance|XRPUSDT|2021-02-01 13:43:12|0.4623|10000|4623|1|1612186992|1612186993|USDT|10000
13717066|Binance|XRPUSDT|2021-02-01 13:43:12|0.4608|5000|2304|1|1612186992|1612186993|USDT|5000
13717067|Binance|XRPUSD_PERP|2021-02-01 13:43:12|0.4531|228|2280|1|1612186992|1612186993|USD|5032.0018
13717070|Binance|XRPUSDT|2021-02-01 13:43:12|0.4593|42679.2|19602.55656|1|1612186992|1612186993|USDT|42679.2
13717071|Binance|XRPUSD_PERP|2021-02-01 13:43:13|0.4533|10000|100000|1|1612186993|1612186993|USD|220604.4563
13717074|Binance|XRPUSDT|2021-02-01 13:43:13|0.4624|3186|1473.2064|1|1612186993|1612186993|USDT|3186
13717075|Binance|XRPUSDT|2021-02-01 13:43:13|0.46|3017.4|1388.004|1|1612186993|1612186993|USDT|3017.4
13717076|Binance|XRPUSDT|2021-02-01 13:43:13|0.4625|5735.9|2652.85375|1|1612186993|1612186993|USDT|5735.9
13717080|Binance|XRPUSDT|2021-02-01 13:43:13|0.4599|16015.9|7365.71241|1|1612186993|1612186993|USDT|16015.9
13717084|Binance|XRPUSDT|2021-02-01 13:43:13|0.4605|6065.8|2793.3009|1|1612186993|1612186993|USDT|6065.8
13717086|Binance|XRPUSDT|2021-02-01 13:43:13|0.4618|4000|1847.2|1|1612186993|1612186993|USDT|4000
13717089|Binance|XRPUSDT|2021-02-01 13:43:13|0.4614|2763.9|1275.26346|1|1612186993|1612186993|USDT|2763.9
13717090|Binance|XRPUSDT|2021-02-01 13:43:13|0.462|20362.4|9407.4288|1|1612186993|1612186993|USDT|20362.4
13717092|Binance|XRPUSDT|2021-02-01 13:43:13|0.4624|5488.5|2537.8824|1|1612186993|1612186993|USDT|5488.5
13717093|Binance|XRPUSDT|2021-02-01 13:43:13|0.4592|54335.5|24950.8616|1|1612186993|1612186993|USDT|54335.5
13717097|Binance|XRPUSD_PERP|2021-02-01 13:43:13|0.4521|148|1480|1|1612186993|1612186993|USD|3273.6121
13717101|Binance|XRPUSD_PERP|2021-02-01 13:43:14|0.4527|155|1550|1|1612186994|1612186994|USD|3423.9011
13717105|Binance|XRPUSDT|2021-02-01 13:43:14|0.4592|3705.7|1701.65744|1|1612186994|1612186994|USDT|3705.7
13717114|Binance|XRPUSDT|2021-02-01 13:43:14|0.4596|14805|6804.378|1|1612186994|1612186994|USDT|14805
13717115|Binance|XRPUSDT|2021-02-01 13:43:14|0.4597|2868.7|1318.74139|1|1612186994|1612186994|USDT|2868.7
13717117|Binance|XRPUSDT|2021-02-01 13:43:14|0.4554|150843.6|68694.17544|1|1612186994|1612186994|USDT|150843.6
13717120|Binance|XRPUSDT|2021-02-01 13:43:14|0.4578|18817.8|8614.78884|1|1612186994|1612186994|USDT|18817.8
13717121|Binance|XRPUSDT|2021-02-01 13:43:14|0.4572|3400|1554.48|1|1612186994|1612186994|USDT|3400
13717124|Binance|XRPUSDT|2021-02-01 13:43:14|0.4593|3732.1|1714.15353|1|1612186994|1612186994|USDT|3732.1
13717127|Binance|XRPUSDT|2021-02-01 13:43:14|0.4579|5000|2289.5|1|1612186994|1612186994|USDT|5000
13717129|Binance|XRPUSDT|2021-02-01 13:43:14|0.4585|6433.4|2949.7139|1|1612186994|1612186994|USDT|6433.4
13717130|Binance|XRPUSDT|2021-02-01 13:43:14|0.4596|4538.9|2086.07844|1|1612186994|1612186994|USDT|4538.9
13717132|Binance|XRPUSD_PERP|2021-02-01 13:43:14|0.4507|129|1290|1|1612186994|1612186994|USD|2862.2144
13717135|Binance|XRPUSDT|2021-02-01 13:43:14|0.457|39204.3|17916.3651|1|1612186994|1612186994|USDT|39204.3
13717139|Binance|XRPUSDT|2021-02-01 13:43:14|0.4594|6715.3|3085.00882|1|1612186994|1612186994|USDT|6715.3
13717140|Binance|XRPUSDT|2021-02-01 13:43:14|0.4578|3443.5|1576.4343|1|1612186994|1612186994|USDT|3443.5
13717141|Binance|XRPUSDT|2021-02-01 13:43:14|0.4595|11192.9|5143.13755|1|1612186994|1612186994|USDT|11192.9
13717149|Binance|XRPUSDT|2021-02-01 13:43:14|0.4592|3383.6|1553.74912|1|1612186994|1612186994|USDT|3383.6
13717150|Binance|XRPUSDT|2021-02-01 13:43:14|0.4572|17749.9|8115.25428|1|1612186994|1612186994|USDT|17749.9
13717151|Binance|XRPUSDT|2021-02-01 13:43:14|0.4581|3850|1763.685|1|1612186994|1612186994|USDT|3850
13717154|Binance|XRPUSD_PERP|2021-02-01 13:43:14|0.4502|389|3890|1|1612186994|1612186994|USD|8640.6042
13717159|Binance|XRPUSDT|2021-02-01 13:43:14|0.4579|5863.2|2684.75928|1|1612186994|1612186995|USDT|5863.2
13717161|Binance|XRPUSDT|2021-02-01 13:43:14|0.4575|4150|1898.625|1|1612186994|1612186995|USDT|4150
13717164|Binance|XRPUSDT|2021-02-01 13:43:14|0.4571|36286.4|16586.51344|1|1612186994|1612186995|USDT|36286.4
13717165|Binance|XRPUSDT|2021-02-01 13:43:14|0.4583|4070.8|1865.64764|1|1612186994|1612186995|USDT|4070.8
13717167|Binance|XRPUSDT|2021-02-01 13:43:14|0.458|21425.6|9812.9248|1|1612186994|1612186995|USDT|21425.6
13717168|Binance|XRPUSDT|2021-02-01 13:43:14|0.4573|21376.6|9775.51918|1|1612186994|1612186995|USDT|21376.6
13717171|Binance|XRPUSDT|2021-02-01 13:43:14|0.4591|18895|8674.6945|1|1612186994|1612186995|USDT|18895
13717180|Binance|XRPUSDT|2021-02-01 13:43:14|0.4596|7366|3385.4136|1|1612186994|1612186995|USDT|7366
13717181|Binance|XRPUSDT|2021-02-01 13:43:14|0.4583|2853|1307.5299|1|1612186994|1612186995|USDT|2853
13717186|Binance|XRPUSDT|2021-02-01 13:43:14|0.4593|5000|2296.5|1|1612186994|1612186995|USDT|5000
13717192|Binance|XRPUSDT|2021-02-01 13:43:15|0.4583|3665.3|1679.80699|1|1612186995|1612186995|USDT|3665.3
13717193|Binance|XRPUSDT|2021-02-01 13:43:15|0.457|91761.1|41934.8227|1|1612186995|1612186995|USDT|91761.1
13717194|Binance|XRPUSDT|2021-02-01 13:43:15|0.4588|2327.6|1067.90288|1|1612186995|1612186995|USDT|2327.6
13717195|Binance|XRPUSDT|2021-02-01 13:43:15|0.4582|5851.9|2681.34058|1|1612186995|1612186995|USDT|5851.9
13717196|Binance|XRPUSDT|2021-02-01 13:43:15|0.4582|9607.6|4402.20232|1|1612186995|1612186995|USDT|9607.6
13717197|Binance|XRPUSDT|2021-02-01 13:43:15|0.4584|3484.7|1597.38648|1|1612186995|1612186995|USDT|3484.7
13717198|Binance|XRPUSDT|2021-02-01 13:43:15|0.4593|15000|6889.5|1|1612186995|1612186995|USDT|15000
13717202|Binance|XRPUSDT|2021-02-01 13:43:15|0.4591|5300|2433.23|1|1612186995|1612186995|USDT|5300
13717203|Binance|XRPUSDT|2021-02-01 13:43:15|0.4594|17139.1|7873.70254|1|1612186995|1612186995|USDT|17139.1
13717212|Binance|XRPUSDT|2021-02-01 13:43:15|0.4588|20515.1|9412.32788|1|1612186995|1612186995|USDT|20515.1
13717220|Binance|XRPUSDT|2021-02-01 13:43:15|0.4573|22737.2|10397.72156|1|1612186995|1612186995|USDT|22737.2
13717224|Binance|XRPUSDT|2021-02-01 13:43:15|0.4581|3400|1557.54|1|1612186995|1612186995|USDT|3400
13717228|Binance|XRPUSDT|2021-02-01 13:43:15|0.4585|3177.9|1457.06715|1|1612186995|1612186995|USDT|3177.9
13717229|Binance|XRPUSDT|2021-02-01 13:43:15|0.4592|2795.3|1283.60176|1|1612186995|1612186995|USDT|2795.3
13717230|Binance|XRPUSDT|2021-02-01 13:43:15|0.4581|5543.8|2539.61478|1|1612186995|1612186995|USDT|5543.8
13717231|Binance|XRPUSDT|2021-02-01 13:43:15|0.4581|3807.3|1744.12413|1|1612186995|1612186995|USDT|3807.3
13717233|Binance|XRPUSDT|2021-02-01 13:43:15|0.4573|4392.7|2008.78171|1|1612186995|1612186995|USDT|4392.7
13717238|Binance|XRPUSDT|2021-02-01 13:43:15|0.4579|2500|1144.75|1|1612186995|1612186995|USDT|2500
13717240|Binance|XRPUSDT|2021-02-01 13:43:15|0.4591|3831.1|1758.85801|1|1612186995|1612186995|USDT|3831.1
13717245|Binance|XRPUSDT|2021-02-01 13:43:15|0.457|28511.1|13029.5727|1|1612186995|1612186995|USDT|28511.1
13717246|Binance|XRPUSDT|2021-02-01 13:43:15|0.4574|5729.6|2620.71904|1|1612186995|1612186995|USDT|5729.6
13717249|Binance|XRPUSDT|2021-02-01 13:43:15|0.4596|13000|5974.8|1|1612186995|1612186995|USDT|13000
13717251|Binance|XRPUSDT|2021-02-01 13:43:15|0.4585|2538.2|1163.7647|1|1612186995|1612186995|USDT|2538.2
13717253|Binance|XRPUSDT|2021-02-01 13:43:15|0.4578|3526.1|1614.24858|1|1612186995|1612186995|USDT|3526.1
13717261|Binance|XRPUSDT|2021-02-01 13:43:15|0.4588|3139.4|1440.35672|1|1612186995|1612186995|USDT|3139.4
13717266|Binance|XRPUSDT|2021-02-01 13:43:15|0.4585|5500|2521.75|1|1612186995|1612186995|USDT|5500
13717267|Binance|XRPUSDT|2021-02-01 13:43:15|0.4588|2671|1225.4548|1|1612186995|1612186995|USDT|2671
13717275|Binance|XRPUSDT|2021-02-01 13:43:15|0.4581|3164.3|1449.56583|1|1612186995|1612186995|USDT|3164.3
13717280|Binance|XRPUSD_PERP|2021-02-01 13:43:15|0.4502|1137|11370|1|1612186995|1612186995|USD|25255.4421
13717281|Binance|XRPUSD_PERP|2021-02-01 13:43:15|0.4503|1835|18350|1|1612186995|1612186995|USD|40750.6108
13717282|Binance|XRPUSDT|2021-02-01 13:43:15|0.4586|15000|6879|1|1612186995|1612186995|USDT|15000
13717284|Binance|XRPUSDT|2021-02-01 13:43:15|0.4586|3373.9|1547.27054|1|1612186995|1612186995|USDT|3373.9
13717290|Binance|XRPUSDT|2021-02-01 13:43:15|0.4585|44616.9|20456.84865|1|1612186995|1612186995|USDT|44616.9
13717295|Binance|XRPUSDT|2021-02-01 13:43:15|0.4556|3849.6|1753.87776|1|1612186995|1612186995|USDT|3849.6
13717297|Binance|XRPUSDT|2021-02-01 13:43:15|0.4541|24453.5|11104.33435|1|1612186995|1612186995|USDT|24453.5
13717301|Binance|XRPUSDT|2021-02-01 13:43:15|0.4562|2704.2|1233.65604|1|1612186995|1612186995|USDT|2704.2
13717302|Binance|XRPUSDT|2021-02-01 13:43:15|0.4564|33913.4|15478.07576|1|1612186995|1612186995|USDT|33913.4
13717306|Binance|XRPUSDT|2021-02-01 13:43:15|0.4558|3656.2|1666.49596|1|1612186995|1612186995|USDT|3656.2
13717307|Binance|XRPUSDT|2021-02-01 13:43:15|0.4556|2966|1351.3096|1|1612186995|1612186995|USDT|2966
13717315|Binance|XRPUSDT|2021-02-01 13:43:15|0.4557|2500|1139.25|1|1612186995|1612186995|USDT|2500
13717318|Binance|XRPUSDT|2021-02-01 13:43:15|0.4564|3740.8|1707.30112|1|1612186995|1612186995|USDT|3740.8
13717324|Binance|XRPUSDT|2021-02-01 13:43:15|0.4569|2707.9|1237.23951|1|1612186995|1612186995|USDT|2707.9
13717327|Binance|XRPUSDT|2021-02-01 13:43:15|0.4561|10000|4561|1|1612186995|1612186995|USDT|10000
13717328|Binance|XRPUSDT|2021-02-01 13:43:15|0.4563|3000|1368.9|1|1612186995|1612186995|USDT|3000
13717329|Binance|XRPUSDT|2021-02-01 13:43:15|0.4554|14141.5|6440.0391|1|1612186995|1612186995|USDT|14141.5
13717330|Binance|XRPUSDT|2021-02-01 13:43:15|0.4552|3327.9|1514.86008|1|1612186995|1612186995|USDT|3327.9
13717331|Binance|XRPUSDT|2021-02-01 13:43:15|0.4565|2391.5|1091.71975|1|1612186995|1612186995|USDT|2391.5
13717333|Binance|XRPUSDT|2021-02-01 13:43:15|0.4548|40000|18192|1|1612186995|1612186995|USDT|40000
13717334|Binance|XRPUSDT|2021-02-01 13:43:15|0.4549|2222.8|1011.15172|1|1612186995|1612186995|USDT|2222.8
13717335|Binance|XRPUSDT|2021-02-01 13:43:15|0.4551|119381|54330.2931|1|1612186995|1612186995|USDT|119381
13717349|Binance|XRPUSDT|2021-02-01 13:43:15|0.4553|2300.7|1047.50871|1|1612186995|1612186995|USDT|2300.7
13717353|Binance|XRPUSDT|2021-02-01 13:43:15|0.4547|21201.6|9640.36752|1|1612186995|1612186995|USDT|21201.6
13717354|Binance|XRPUSDT|2021-02-01 13:43:15|0.4568|4551.1|2078.94248|1|1612186995|1612186995|USDT|4551.1
13717362|Binance|XRPUSDT|2021-02-01 13:43:15|0.4559|15245.9|6950.60581|1|1612186995|1612186995|USDT|15245.9
13717364|Binance|XRPUSDT|2021-02-01 13:43:15|0.4554|2209.3|1006.11522|1|1612186995|1612186995|USDT|2209.3
13717374|Binance|XRPUSDT|2021-02-01 13:43:15|0.4546|2950|1341.07|1|1612186995|1612186996|USDT|2950
13717377|Binance|XRPUSDT|2021-02-01 13:43:15|0.4557|5300|2415.21|1|1612186995|1612186996|USDT|5300
13717382|Binance|XRPUSDT|2021-02-01 13:43:15|0.4552|49162|22378.5424|1|1612186995|1612186996|USDT|49162
13717383|Binance|XRPUSDT|2021-02-01 13:43:15|0.4562|5292.2|2414.30164|1|1612186995|1612186996|USDT|5292.2
13717388|Binance|XRPUSDT|2021-02-01 13:43:15|0.4546|5000|2273|1|1612186995|1612186996|USDT|5000
13717393|Binance|XRPUSDT|2021-02-01 13:43:15|0.4569|4243.5|1938.85515|1|1612186995|1612186996|USDT|4243.5
13717395|Binance|XRPUSDT|2021-02-01 13:43:15|0.4564|41126.4|18770.08896|1|1612186995|1612186996|USDT|41126.4
13717398|Binance|XRPUSDT|2021-02-01 13:43:15|0.4562|3003.7|1370.28794|1|1612186995|1612186996|USDT|3003.7
13717403|Binance|XRPUSDT|2021-02-01 13:43:15|0.4558|25529.4|11636.30052|1|1612186995|1612186996|USDT|25529.4
13717404|Binance|XRPUSDT|2021-02-01 13:43:15|0.4564|15139.7|6909.75908|1|1612186995|1612186996|USDT|15139.7
13717406|Binance|XRPUSDT|2021-02-01 13:43:16|0.4562|4198.7|1915.44694|1|1612186996|1612186996|USDT|4198.7
13717410|Binance|XRPUSDT|2021-02-01 13:43:16|0.4546|8783.2|3992.84272|1|1612186996|1612186996|USDT|8783.2
13717413|Binance|XRPUSDT|2021-02-01 13:43:16|0.4564|3826.8|1746.55152|1|1612186996|1612186996|USDT|3826.8
13717416|Binance|XRPUSDT|2021-02-01 13:43:16|0.4566|4417|2016.8022|1|1612186996|1612186996|USDT|4417
13717417|Binance|XRPUSDT|2021-02-01 13:43:16|0.4547|4923.8|2238.85186|1|1612186996|1612186996|USDT|4923.8
13717419|Binance|XRPUSDT|2021-02-01 13:43:16|0.4559|13946.2|6358.07258|1|1612186996|1612186996|USDT|13946.2
13717420|Binance|XRPUSDT|2021-02-01 13:43:16|0.452|381320.5|172356.866|1|1612186996|1612186996|USDT|381320.5
13717427|Binance|XRPUSDT|2021-02-01 13:43:16|0.4562|2730.9|1245.83658|1|1612186996|1612186996|USDT|2730.9
13717430|Binance|XRPUSDT|2021-02-01 13:43:16|0.4546|2531.3|1150.72898|1|1612186996|1612186996|USDT|2531.3
13717432|Binance|XRPUSDT|2021-02-01 13:43:16|0.4563|2396.7|1093.61421|1|1612186996|1612186996|USDT|2396.7
13717433|Binance|XRPUSDT|2021-02-01 13:43:16|0.4547|5000|2273.5|1|1612186996|1612186996|USDT|5000
13717434|Binance|XRPUSDT|2021-02-01 13:43:16|0.4562|3000|1368.6|1|1612186996|1612186996|USDT|3000
13717435|Binance|XRPUSDT|2021-02-01 13:43:16|0.4558|40465.6|18444.22048|1|1612186996|1612186996|USDT|40465.6
13717438|Binance|XRPUSDT|2021-02-01 13:43:16|0.4565|2623.1|1197.44515|1|1612186996|1612186996|USDT|2623.1
13717439|Binance|XRPUSDT|2021-02-01 13:43:16|0.4556|2384.9|1086.56044|1|1612186996|1612186996|USDT|2384.9
13717441|Binance|XRPUSDT|2021-02-01 13:43:16|0.4571|6832.6|3123.18146|1|1612186996|1612186996|USDT|6832.6
13717442|Binance|XRPUSDT|2021-02-01 13:43:16|0.4544|45622.3|20730.77312|1|1612186996|1612186996|USDT|45622.3
13717448|Binance|XRPUSDT|2021-02-01 13:43:16|0.455|8150.4|3708.432|1|1612186996|1612186996|USDT|8150.4
13717450|Binance|XRPUSDT|2021-02-01 13:43:16|0.4546|2807.4|1276.24404|1|1612186996|1612186996|USDT|2807.4
13717451|Binance|XRPUSDT|2021-02-01 13:43:16|0.4567|10290.3|4699.58001|1|1612186996|1612186996|USDT|10290.3
13717452|Binance|XRPUSDT|2021-02-01 13:43:16|0.4554|8799.8|4007.42892|1|1612186996|1612186996|USDT|8799.8
13717454|Binance|XRPUSDT|2021-02-01 13:43:16|0.4561|48091.8|21934.66998|1|1612186996|1612186996|USDT|48091.8
13717457|Binance|XRPUSDT|2021-02-01 13:43:16|0.4553|4217.8|1920.36434|1|1612186996|1612186996|USDT|4217.8
13717459|Binance|XRPUSDT|2021-02-01 13:43:16|0.4547|4782.5|2174.60275|1|1612186996|1612186996|USDT|4782.5
13717460|Binance|XRPUSDT|2021-02-01 13:43:16|0.4549|7058.4|3210.86616|1|1612186996|1612186996|USDT|7058.4
13717462|Binance|XRPUSDT|2021-02-01 13:43:16|0.4571|9241|4224.0611|1|1612186996|1612186996|USDT|9241
13717463|Binance|XRPUSDT|2021-02-01 13:43:16|0.4556|2587.7|1178.95612|1|1612186996|1612186996|USDT|2587.7
13717464|Binance|XRPUSDT|2021-02-01 13:43:16|0.4571|22340.4|10211.79684|1|1612186996|1612186996|USDT|22340.4
13717465|Binance|XRPUSDT|2021-02-01 13:43:16|0.4547|22301|10140.2647|1|1612186996|1612186996|USDT|22301
13717470|Binance|XRPUSDT|2021-02-01 13:43:16|0.4564|5364.2|2448.22088|1|1612186996|1612186996|USDT|5364.2
13717479|Binance|XRPUSDT|2021-02-01 13:43:16|0.4556|2417.6|1101.45856|1|1612186996|1612186996|USDT|2417.6
13717480|Binance|XRPUSDT|2021-02-01 13:43:16|0.4557|6036|2750.6052|1|1612186996|1612186996|USDT|6036
13717487|Binance|XRPUSDT|2021-02-01 13:43:16|0.4557|6189.8|2820.69186|1|1612186996|1612186996|USDT|6189.8
13717488|Binance|XRPUSDT|2021-02-01 13:43:16|0.4563|7333.8|3346.41294|1|1612186996|1612186996|USDT|7333.8
13717492|Binance|XRPUSDT|2021-02-01 13:43:16|0.4544|57105.4|25948.69376|1|1612186996|1612186996|USDT|57105.4
13717495|Binance|XRPUSDT|2021-02-01 13:43:16|0.4557|5780.2|2634.03714|1|1612186996|1612186996|USDT|5780.2
13717496|Binance|XRPUSDT|2021-02-01 13:43:16|0.4561|28794.1|13132.98901|1|1612186996|1612186996|USDT|28794.1
13717511|Binance|XRPUSDT|2021-02-01 13:43:16|0.4546|6858.6|3117.91956|1|1612186996|1612186996|USDT|6858.6
13717515|Binance|XRPUSDT|2021-02-01 13:43:16|0.4546|7257.3|3299.16858|1|1612186996|1612186997|USDT|7257.3
13717520|Binance|XRPUSDT|2021-02-01 13:43:17|0.4545|2662.6|1210.1517|1|1612186997|1612186997|USDT|2662.6
13717532|Binance|XRPUSDT|2021-02-01 13:43:17|0.4543|11787.7|5355.15211|1|1612186997|1612186997|USDT|11787.7
13717534|Binance|XRPUSDT|2021-02-01 13:43:17|0.4542|4721.2|2144.36904|1|1612186997|1612186997|USDT|4721.2
13717536|Binance|XRPUSDT|2021-02-01 13:43:17|0.4542|3904.5|1773.4239|1|1612186997|1612186997|USDT|3904.5
13717538|Binance|XRPUSDT|2021-02-01 13:43:17|0.4535|41712.1|18916.43735|1|1612186997|1612186997|USDT|41712.1
13717565|Binance|XRPUSD_210625|2021-02-01 13:43:19|0.4501|2607|26070|1|1612186999|1612186999|USD|57920.4622
13717571|Binance|XRPUSDT|2021-02-01 13:43:20|0.4581|4000|1832.4|1|1612187000|1612187000|USDT|4000
13717573|Binance|XRPUSDT|2021-02-01 13:43:20|0.4605|6870.9|3164.04945|1|1612187000|1612187000|USDT|6870.9
13717578|Binance|XRPUSDT|2021-02-01 13:43:20|0.4588|48794.2|22386.77896|1|1612187000|1612187001|USDT|48794.2
13717631|Binance|XRPUSDT|2021-02-01 13:43:24|0.4635|20951.4|9710.9739|1|1612187004|1612187004|USDT|20951.4
13717662|Binance|XRPUSDT|2021-02-01 13:43:26|0.459|2297.8|1054.6902|2|1612187006|1612187006|USDT|2297.8
13717680|Binance|XRPUSDT|2021-02-01 13:43:28|0.4554|3895.2|1773.87408|1|1612187008|1612187008|USDT|3895.2
13717681|Binance|XRPUSDT|2021-02-01 13:43:28|0.4553|17398.7|7921.62811|1|1612187008|1612187008|USDT|17398.7
13717689|Binance|XRPUSDT|2021-02-01 13:43:28|0.455|14059.3|6396.9815|1|1612187008|1612187008|USDT|14059.3
13717699|Binance|XRPUSDT|2021-02-01 13:43:28|0.4536|3128.3|1418.99688|1|1612187008|1612187008|USDT|3128.3
13717701|Binance|XRPUSDT|2021-02-01 13:43:28|0.4537|3334.7|1512.95339|1|1612187008|1612187008|USDT|3334.7
13717704|Binance|XRPUSDT|2021-02-01 13:43:28|0.4532|5110|2315.852|1|1612187008|1612187008|USDT|5110
13717712|Binance|XRPUSDT|2021-02-01 13:43:29|0.4536|4294.2|1947.84912|1|1612187009|1612187009|USDT|4294.2
13717715|Binance|XRPUSDT|2021-02-01 13:43:29|0.4537|6428.6|2916.65582|1|1612187009|1612187009|USDT|6428.6
13717716|Binance|XRPUSDT|2021-02-01 13:43:29|0.4538|2854.7|1295.46286|1|1612187009|1612187009|USDT|2854.7
13717718|Binance|XRPUSDT|2021-02-01 13:43:29|0.4537|3317.6|1505.19512|1|1612187009|1612187009|USDT|3317.6
13717722|Binance|XRPUSDT|2021-02-01 13:43:29|0.4533|4206.3|1906.71579|1|1612187009|1612187009|USDT|4206.3
13717726|Binance|XRPUSDT|2021-02-01 13:43:29|0.4526|5616.1|2541.84686|1|1612187009|1612187009|USDT|5616.1
13717731|Binance|XRPUSDT|2021-02-01 13:43:29|0.4531|10000|4531|1|1612187009|1612187009|USDT|10000
13717732|Binance|XRPUSDT|2021-02-01 13:43:29|0.4526|41493.8|18780.09388|1|1612187009|1612187009|USDT|41493.8
13717735|Binance|XRPUSDT|2021-02-01 13:43:29|0.453|14087.8|6381.7734|1|1612187009|1612187009|USDT|14087.8
13717736|Binance|XRPUSDT|2021-02-01 13:43:29|0.4526|23615.2|10688.23952|1|1612187009|1612187009|USDT|23615.2
13717737|Binance|XRPUSD_PERP|2021-02-01 13:43:29|0.4464|308|3080|1|1612187009|1612187009|USD|6899.6416
13717739|Binance|XRPUSDT|2021-02-01 13:43:29|0.4521|44735.9|20225.10039|1|1612187009|1612187009|USDT|44735.9
13717744|Binance|XRPUSDT|2021-02-01 13:43:29|0.453|18000|8154|1|1612187009|1612187009|USDT|18000
13717747|Binance|XRPUSDT|2021-02-01 13:43:29|0.4517|108317.1|48926.83407|1|1612187009|1612187009|USDT|108317.1
13717749|Binance|XRPUSDT|2021-02-01 13:43:29|0.4523|21634.7|9785.37481|1|1612187009|1612187009|USDT|21634.7
13717752|Binance|XRPUSD_PERP|2021-02-01 13:43:29|0.4454|187|1870|1|1612187009|1612187009|USD|4198.4733
13717755|Binance|XRPUSD_PERP|2021-02-01 13:43:29|0.4452|120|1200|1|1612187009|1612187009|USD|2695.4178
13717757|Binance|XRPUSDT|2021-02-01 13:43:29|0.4529|5000|2264.5|1|1612187009|1612187009|USDT|5000
13717764|Binance|XRPUSD_PERP|2021-02-01 13:43:29|0.4448|462|4620|1|1612187009|1612187009|USD|10386.6907
13717765|Binance|XRPUSDT|2021-02-01 13:43:29|0.4522|16511.7|7466.59074|1|1612187009|1612187010|USDT|16511.7
13717770|Binance|XRPUSDT|2021-02-01 13:43:29|0.4522|9263.9|4189.13558|1|1612187009|1612187010|USDT|9263.9
13717780|Binance|XRPUSD_PERP|2021-02-01 13:43:30|0.4459|943|9430|1|1612187010|1612187010|USD|21148.2396
13717785|Binance|XRPUSDT|2021-02-01 13:43:30|0.453|2248.5|1018.5705|1|1612187010|1612187010|USDT|2248.5
13717788|Binance|XRPUSDT|2021-02-01 13:43:30|0.4527|3808.6|1724.15322|1|1612187010|1612187010|USDT|3808.6
13717792|Binance|XRPUSDT|2021-02-01 13:43:30|0.4526|3722.6|1684.84876|1|1612187010|1612187010|USDT|3722.6
13717801|Binance|XRPUSDT|2021-02-01 13:43:30|0.4523|11029.7|4988.73331|1|1612187010|1612187010|USDT|11029.7
13717805|Binance|XRPUSDT|2021-02-01 13:43:30|0.451|423048.8|190795.0088|1|1612187010|1612187010|USDT|423048.8
13717806|Binance|XRPUSDT|2021-02-01 13:43:30|0.4528|8878.7|4020.27536|1|1612187010|1612187010|USDT|8878.7
13717807|Binance|XRPUSDT|2021-02-01 13:43:30|0.4523|4932.4|2230.92452|1|1612187010|1612187010|USDT|4932.4
13717810|Binance|XRPUSDT|2021-02-01 13:43:30|0.4512|4000|1804.8|1|1612187010|1612187010|USDT|4000
13717813|Binance|XRPUSDT|2021-02-01 13:43:30|0.4515|16455.4|7429.6131|1|1612187010|1612187010|USDT|16455.4
13717814|Binance|XRPUSDT|2021-02-01 13:43:30|0.4501|400000|180040|1|1612187010|1612187010|USDT|400000
13717816|Binance|XRPUSDT|2021-02-01 13:43:30|0.4518|8000|3614.4|1|1612187010|1612187010|USDT|8000
13717818|Binance|XRPUSDT|2021-02-01 13:43:30|0.4515|20000|9030|1|1612187010|1612187010|USDT|20000
13717820|Binance|XRPUSDT|2021-02-01 13:43:30|0.4512|16384.7|7392.77664|1|1612187010|1612187010|USDT|16384.7
13717828|Binance|XRPUSDT|2021-02-01 13:43:30|0.4511|3209.1|1447.62501|1|1612187010|1612187010|USDT|3209.1
13717829|Binance|XRPUSDT|2021-02-01 13:43:30|0.4507|5138.8|2316.05716|1|1612187010|1612187011|USDT|5138.8
13717831|Binance|XRPUSDT|2021-02-01 13:43:30|0.45|639455.6|287755.02|1|1612187010|1612187011|USDT|639455.6
13717832|Binance|XRPUSDT|2021-02-01 13:43:30|0.4508|96030.5|43290.5494|1|1612187010|1612187011|USDT|96030.5
13717835|Binance|XRPUSDT|2021-02-01 13:43:30|0.4515|10538.3|4758.04245|1|1612187010|1612187011|USDT|10538.3
13717838|Binance|XRPUSDT|2021-02-01 13:43:30|0.4512|10000|4512|1|1612187010|1612187011|USDT|10000
13717840|Binance|XRPUSD_210625|2021-02-01 13:43:31|0.45|200|2000|1|1612187011|1612187011|USD|4444.4445
13717842|Binance|XRPUSDT|2021-02-01 13:43:30|0.4507|8122.3|3660.72061|1|1612187010|1612187011|USDT|8122.3
13717845|Binance|XRPUSDT|2021-02-01 13:43:30|0.452|10642.5|4810.41|1|1612187010|1612187011|USDT|10642.5
13717857|Binance|XRPUSDT|2021-02-01 13:43:31|0.4508|20150.7|9083.93556|1|1612187011|1612187011|USDT|20150.7
13717862|Binance|XRPUSD_PERP|2021-02-01 13:43:31|0.4431|180|1800|1|1612187011|1612187011|USD|4062.2885
13717863|Binance|XRPUSDT|2021-02-01 13:43:31|0.45|62400|28080|1|1612187011|1612187011|USDT|62400
13717864|Binance|XRPUSDT|2021-02-01 13:43:31|0.4506|2563.6|1155.15816|1|1612187011|1612187011|USDT|2563.6
13717866|Binance|XRPUSDT|2021-02-01 13:43:31|0.451|11111|5011.061|1|1612187011|1612187011|USDT|11111
13717868|Binance|XRPUSDT|2021-02-01 13:43:31|0.4507|5000|2253.5|1|1612187011|1612187011|USDT|5000
13717872|Binance|XRPUSD_PERP|2021-02-01 13:43:31|0.4438|111|1110|1|1612187011|1612187011|USD|2501.1267
13717874|Binance|XRPUSDT|2021-02-01 13:43:31|0.4515|12000|5418|1|1612187011|1612187011|USDT|12000
13717878|Binance|XRPUSDT|2021-02-01 13:43:31|0.4508|2245.1|1012.09108|1|1612187011|1612187011|USDT|2245.1
13717885|Binance|XRPUSDT|2021-02-01 13:43:31|0.4504|80000|36032|1|1612187011|1612187011|USDT|80000
13717889|Binance|XRPUSDT|2021-02-01 13:43:31|0.4506|3657.6|1648.11456|1|1612187011|1612187011|USDT|3657.6
13717897|Binance|XRPUSDT|2021-02-01 13:43:31|0.4511|3027.8|1365.84058|1|1612187011|1612187011|USDT|3027.8
13717902|Binance|XRPUSDT|2021-02-01 13:43:31|0.4502|66918|30126.4836|1|1612187011|1612187011|USDT|66918
13717903|Binance|XRPUSDT|2021-02-01 13:43:31|0.4519|3000|1355.7|1|1612187011|1612187011|USDT|3000
13717907|Binance|XRPUSDT|2021-02-01 13:43:31|0.4518|4000|1807.2|1|1612187011|1612187011|USDT|4000
13717908|Binance|XRPUSDT|2021-02-01 13:43:31|0.452|4587.1|2073.3692|1|1612187011|1612187011|USDT|4587.1
13717939|Binance|XRPUSD_PERP|2021-02-01 13:43:32|0.4408|600|6000|1|1612187012|1612187012|USD|13611.6153
13717943|Binance|XRPUSDT|2021-02-01 13:43:32|0.4496|3451.2|1551.65952|1|1612187012|1612187012|USDT|3451.2
13717945|Binance|XRPUSDT|2021-02-01 13:43:32|0.4494|10645.7|4784.17758|1|1612187012|1612187012|USDT|10645.7
13717948|Binance|XRPUSDT|2021-02-01 13:43:32|0.4502|3434.1|1546.03182|1|1612187012|1612187012|USDT|3434.1
13717949|Binance|XRPUSDT|2021-02-01 13:43:32|0.4486|60000|26916|1|1612187012|1612187012|USDT|60000
13717952|Binance|XRPUSDT|2021-02-01 13:43:32|0.4495|5661.4|2544.7993|1|1612187012|1612187012|USDT|5661.4
13717954|Binance|XRPUSDT|2021-02-01 13:43:32|0.4502|20553.7|9253.27574|1|1612187012|1612187012|USDT|20553.7
13717958|Binance|XRPUSDT|2021-02-01 13:43:32|0.4502|16102.6|7249.39052|1|1612187012|1612187012|USDT|16102.6
13717963|Binance|XRPUSDT|2021-02-01 13:43:32|0.4506|7317.9|3297.44574|1|1612187012|1612187012|USDT|7317.9
13717968|Binance|XRPUSDT|2021-02-01 13:43:32|0.4502|2502.9|1126.80558|1|1612187012|1612187012|USDT|2502.9
13717979|Binance|XRPUSDT|2021-02-01 13:43:32|0.4502|2725.2|1226.88504|1|1612187012|1612187012|USDT|2725.2
13717980|Binance|XRPUSDT|2021-02-01 13:43:32|0.4491|34066.5|15299.26515|1|1612187012|1612187012|USDT|34066.5
13717983|Binance|XRPUSDT|2021-02-01 13:43:32|0.4504|11612|5230.0448|1|1612187012|1612187012|USDT|11612
13717985|Binance|XRPUSDT|2021-02-01 13:43:32|0.4492|24688|11089.8496|1|1612187012|1612187013|USDT|24688
13717993|Binance|XRPUSDT|2021-02-01 13:43:32|0.4491|30000|13473|1|1612187012|1612187013|USDT|30000
13717994|Binance|XRPUSDT|2021-02-01 13:43:32|0.4496|18861.8|8480.26528|1|1612187012|1612187013|USDT|18861.8
13718000|Binance|XRPUSDT|2021-02-01 13:43:32|0.4497|13421.8|6035.78346|1|1612187012|1612187013|USDT|13421.8
13718001|Binance|XRPUSDT|2021-02-01 13:43:32|0.4495|3609.4|1622.4253|1|1612187012|1612187013|USDT|3609.4
13718007|Binance|XRPUSDT|2021-02-01 13:43:33|0.4482|85000|38097|1|1612187013|1612187013|USDT|85000
13718008|Binance|XRPUSDT|2021-02-01 13:43:33|0.4495|2468.8|1109.7256|1|1612187013|1612187013|USDT|2468.8
13718009|Binance|XRPUSDT|2021-02-01 13:43:33|0.4495|5001.9|2248.35405|1|1612187013|1612187013|USDT|5001.9
13718011|Binance|XRPUSDT|2021-02-01 13:43:33|0.4498|6338.5|2851.0573|1|1612187013|1612187013|USDT|6338.5
13718015|Binance|XRPUSDT|2021-02-01 13:43:33|0.4502|3733.8|1680.95676|1|1612187013|1612187013|USDT|3733.8
13718016|Binance|XRPUSDT|2021-02-01 13:43:33|0.4504|2613.2|1176.98528|1|1612187013|1612187013|USDT|2613.2
13718018|Binance|XRPUSDT|2021-02-01 13:43:33|0.4495|8372.1|3763.25895|1|1612187013|1612187013|USDT|8372.1
13718022|Binance|XRPUSDT|2021-02-01 13:43:33|0.4468|579298.1|258830.39108|1|1612187013|1612187013|USDT|579298.1
13718023|Binance|XRPUSDT|2021-02-01 13:43:33|0.4499|10504.3|4725.88457|1|1612187013|1612187013|USDT|10504.3
13718036|Binance|XRPUSDT|2021-02-01 13:43:33|0.4495|24608.8|11061.6556|1|1612187013|1612187013|USDT|24608.8
13718038|Binance|XRPUSDT|2021-02-01 13:43:33|0.4478|20000|8956|1|1612187013|1612187013|USDT|20000
13718055|Binance|XRPUSDT|2021-02-01 13:43:33|0.4479|6410.2|2871.12858|1|1612187013|1612187013|USDT|6410.2
13718058|Binance|XRPUSDT|2021-02-01 13:43:33|0.4483|3348.6|1501.17738|1|1612187013|1612187013|USDT|3348.6
13718059|Binance|XRPUSDT|2021-02-01 13:43:33|0.4479|2923.7|1309.52523|1|1612187013|1612187013|USDT|2923.7
13718060|Binance|XRPUSDT|2021-02-01 13:43:33|0.4486|3946.2|1770.26532|1|1612187013|1612187013|USDT|3946.2
13718072|Binance|XRPUSDT|2021-02-01 13:43:33|0.4487|14465.5|6490.66985|1|1612187013|1612187013|USDT|14465.5
13718073|Binance|XRPUSDT|2021-02-01 13:43:33|0.4478|2551.8|1142.69604|1|1612187013|1612187013|USDT|2551.8
13718079|Binance|XRPUSDT|2021-02-01 13:43:33|0.4484|4302.7|1929.33068|1|1612187013|1612187013|USDT|4302.7
13718080|Binance|XRPUSDT|2021-02-01 13:43:33|0.4488|6303.8|2829.14544|1|1612187013|1612187013|USDT|6303.8
13718082|Binance|XRPUSDT|2021-02-01 13:43:33|0.4475|100000|44750|1|1612187013|1612187013|USDT|100000
13718086|Binance|XRPUSDT|2021-02-01 13:43:33|0.4479|10376.2|4647.49998|1|1612187013|1612187014|USDT|10376.2
13718091|Binance|XRPUSDT|2021-02-01 13:43:33|0.4485|10264.8|4603.7628|1|1612187013|1612187014|USDT|10264.8
13718094|Binance|XRPUSDT|2021-02-01 13:43:33|0.4493|7504.4|3371.72692|1|1612187013|1612187014|USDT|7504.4
13718096|Binance|XRPUSDT|2021-02-01 13:43:33|0.4489|8715.4|3912.34306|1|1612187013|1612187014|USDT|8715.4
13718101|Binance|XRPUSDT|2021-02-01 13:43:33|0.4484|4157.5|1864.223|1|1612187013|1612187014|USDT|4157.5
13718104|Binance|XRPUSDT|2021-02-01 13:43:33|0.4482|5547.7|2486.47914|1|1612187013|1612187014|USDT|5547.7
13718107|Binance|XRPUSDT|2021-02-01 13:43:33|0.4478|42810.4|19170.49712|1|1612187013|1612187014|USDT|42810.4
13718109|Binance|XRPUSDT|2021-02-01 13:43:33|0.4485|3014.2|1351.8687|1|1612187013|1612187014|USDT|3014.2
13718110|Binance|XRPUSDT|2021-02-01 13:43:33|0.4481|10871.2|4871.38472|1|1612187013|1612187014|USDT|10871.2
13718112|Binance|XRPUSDT|2021-02-01 13:43:33|0.4484|20080.3|9004.00652|1|1612187013|1612187014|USDT|20080.3
13718114|Binance|XRPUSDT|2021-02-01 13:43:34|0.4477|25000.1|11192.54477|1|1612187014|1612187014|USDT|25000.1
13718121|Binance|XRPUSDT|2021-02-01 13:43:34|0.4479|9037.2|4047.76188|1|1612187014|1612187014|USDT|9037.2
13718122|Binance|XRPUSDT|2021-02-01 13:43:34|0.4474|46318.1|20722.71794|1|1612187014|1612187014|USDT|46318.1
13718123|Binance|XRPUSDT|2021-02-01 13:43:34|0.4479|2568|1150.2072|1|1612187014|1612187014|USDT|2568
13718129|Binance|XRPUSDT|2021-02-01 13:43:34|0.4478|4599.5|2059.6561|1|1612187014|1612187014|USDT|4599.5
13718135|Binance|XRPUSDT|2021-02-01 13:43:34|0.4491|2368.6|1063.73826|1|1612187014|1612187014|USDT|2368.6
13718138|Binance|XRPUSDT|2021-02-01 13:43:34|0.449|3742.6|1680.4274|1|1612187014|1612187014|USDT|3742.6
13718150|Binance|XRPUSDT|2021-02-01 13:43:34|0.4492|3775.9|1696.13428|1|1612187014|1612187014|USDT|3775.9
13718151|Binance|XRPUSDT|2021-02-01 13:43:34|0.4481|3069.5|1375.44295|1|1612187014|1612187014|USDT|3069.5
13718152|Binance|XRPUSDT|2021-02-01 13:43:34|0.4481|4960.2|2222.66562|1|1612187014|1612187014|USDT|4960.2
13718155|Binance|XRPUSDT|2021-02-01 13:43:34|0.4483|7643.4|3426.53622|1|1612187014|1612187014|USDT|7643.4
13718157|Binance|XRPUSDT|2021-02-01 13:43:34|0.4486|10148.8|4552.75168|1|1612187014|1612187014|USDT|10148.8
13718158|Binance|XRPUSDT|2021-02-01 13:43:34|0.4488|5337.3|2395.38024|1|1612187014|1612187014|USDT|5337.3
13718159|Binance|XRPUSDT|2021-02-01 13:43:34|0.4483|7629.5|3420.30485|1|1612187014|1612187014|USDT|7629.5
13718163|Binance|XRPUSDT|2021-02-01 13:43:34|0.4493|13349.1|5997.75063|1|1612187014|1612187014|USDT|13349.1
13718165|Binance|XRPUSDT|2021-02-01 13:43:34|0.4481|12107.6|5425.41556|1|1612187014|1612187014|USDT|12107.6
13718166|Binance|XRPUSDT|2021-02-01 13:43:34|0.4483|10267.2|4602.78576|1|1612187014|1612187014|USDT|10267.2
13718167|Binance|XRPUSDT|2021-02-01 13:43:34|0.4483|10000|4483|1|1612187014|1612187014|USDT|10000
13718168|Binance|XRPUSDT|2021-02-01 13:43:34|0.4484|5000|2242|1|1612187014|1612187014|USDT|5000
13718169|Binance|XRPUSDT|2021-02-01 13:43:34|0.4484|3946.3|1769.52092|1|1612187014|1612187014|USDT|3946.3
13718175|Binance|XRPUSDT|2021-02-01 13:43:34|0.4488|9507.2|4266.83136|1|1612187014|1612187014|USDT|9507.2
13718176|Binance|XRPUSDT|2021-02-01 13:43:34|0.4488|3000|1346.4|1|1612187014|1612187014|USDT|3000
13718179|Binance|XRPUSDT|2021-02-01 13:43:34|0.4488|5665.5|2542.6764|1|1612187014|1612187014|USDT|5665.5
13718182|Binance|XRPUSDT|2021-02-01 13:43:34|0.4488|17505.1|7856.28888|1|1612187014|1612187014|USDT|17505.1
13718183|Binance|XRPUSDT|2021-02-01 13:43:34|0.4488|5518.8|2476.83744|1|1612187014|1612187014|USDT|5518.8
13718184|Binance|XRPUSDT|2021-02-01 13:43:34|0.4476|9000|4028.4|1|1612187014|1612187014|USDT|9000
13718185|Binance|XRPUSDT|2021-02-01 13:43:34|0.4473|7602.7|3400.68771|1|1612187014|1612187014|USDT|7602.7
13718186|Binance|XRPUSDT|2021-02-01 13:43:34|0.4467|2986.1|1333.89087|1|1612187014|1612187014|USDT|2986.1
13718187|Binance|XRPUSDT|2021-02-01 13:43:34|0.4465|4540.3|2027.24395|1|1612187014|1612187014|USDT|4540.3
13718188|Binance|XRPUSDT|2021-02-01 13:43:34|0.4464|13000|5803.2|1|1612187014|1612187014|USDT|13000
13718193|Binance|XRPUSDT|2021-02-01 13:43:34|0.4465|4865.7|2172.53505|1|1612187014|1612187014|USDT|4865.7
13718195|Binance|XRPUSDT|2021-02-01 13:43:34|0.4466|19220.3|8583.78598|1|1612187014|1612187014|USDT|19220.3
13718197|Binance|XRPUSDT|2021-02-01 13:43:34|0.4474|4373.9|1956.88286|1|1612187014|1612187014|USDT|4373.9
13718202|Binance|XRPUSDT|2021-02-01 13:43:34|0.4474|4176.9|1868.74506|1|1612187014|1612187014|USDT|4176.9
13718207|Binance|XRPUSDT|2021-02-01 13:43:34|0.4475|10000|4475|1|1612187014|1612187014|USDT|10000
13718208|Binance|XRPUSDT|2021-02-01 13:43:34|0.4473|52915.6|23669.14788|1|1612187014|1612187014|USDT|52915.6
13718211|Binance|XRPUSDT|2021-02-01 13:43:34|0.4467|8875.2|3964.55184|1|1612187014|1612187014|USDT|8875.2
13718212|Binance|XRPUSD_PERP|2021-02-01 13:43:34|0.4407|600|6000|1|1612187014|1612187014|USD|13614.7039
13718217|Binance|XRPUSDT|2021-02-01 13:43:34|0.4461|85024|37929.2064|1|1612187014|1612187014|USDT|85024
13718221|Binance|XRPUSDT|2021-02-01 13:43:34|0.4472|8325.5|3723.1636|1|1612187014|1612187014|USDT|8325.5
13718223|Binance|XRPUSDT|2021-02-01 13:43:34|0.4467|23772.2|10619.04174|1|1612187014|1612187014|USDT|23772.2
13718224|Binance|XRPUSDT|2021-02-01 13:43:34|0.4465|3860|1723.49|1|1612187014|1612187014|USDT|3860
13718227|Binance|XRPUSDT|2021-02-01 13:43:34|0.4472|5000|2236|1|1612187014|1612187014|USDT|5000
13718229|Binance|XRPUSDT|2021-02-01 13:43:34|0.4474|11360|5082.464|1|1612187014|1612187014|USDT|11360
13718233|Binance|XRPUSDT|2021-02-01 13:43:34|0.4467|69588.7|31085.27229|1|1612187014|1612187014|USDT|69588.7
13718235|Binance|XRPUSDT|2021-02-01 13:43:34|0.4469|2857.5|1277.01675|1|1612187014|1612187014|USDT|2857.5
13718236|Binance|XRPUSDT|2021-02-01 13:43:34|0.4469|9028.9|4035.01541|1|1612187014|1612187014|USDT|9028.9
13718238|Binance|XRPUSDT|2021-02-01 13:43:34|0.4464|49598.3|22140.68112|1|1612187014|1612187014|USDT|49598.3
13718240|Binance|XRPUSDT|2021-02-01 13:43:34|0.4469|13157.5|5880.08675|1|1612187014|1612187015|USDT|13157.5
13718242|Binance|XRPUSDT|2021-02-01 13:43:34|0.4462|50000|22310|1|1612187014|1612187015|USDT|50000
13718249|Binance|XRPUSDT|2021-02-01 13:43:34|0.4471|5000|2235.5|1|1612187014|1612187015|USDT|5000
13718252|Binance|XRPUSDT|2021-02-01 13:43:34|0.4467|4286.3|1914.69021|1|1612187014|1612187015|USDT|4286.3
13718255|Binance|XRPUSDT|2021-02-01 13:43:35|0.4467|42553.1|19008.46977|1|1612187015|1612187015|USDT|42553.1
13718258|Binance|XRPUSDT|2021-02-01 13:43:35|0.4478|6500|2910.7|1|1612187015|1612187015|USDT|6500
13718261|Binance|XRPUSDT|2021-02-01 13:43:35|0.4475|4269.3|1910.51175|1|1612187015|1612187015|USDT|4269.3
13718264|Binance|XRPUSDT|2021-02-01 13:43:35|0.4478|8000|3582.4|1|1612187015|1612187015|USDT|8000
13718278|Binance|XRPUSDT|2021-02-01 13:43:35|0.4467|132026.3|58976.14821|1|1612187015|1612187015|USDT|132026.3
13718287|Binance|XRPUSDT|2021-02-01 13:43:35|0.4474|7243.7|3240.83138|1|1612187015|1612187015|USDT|7243.7
13718289|Binance|XRPUSDT|2021-02-01 13:43:35|0.4466|12029.1|5372.19606|1|1612187015|1612187015|USDT|12029.1
13718298|Binance|XRPUSDT|2021-02-01 13:43:35|0.4466|33000|14737.8|1|1612187015|1612187015|USDT|33000
13718300|Binance|XRPUSDT|2021-02-01 13:43:35|0.4466|3305|1476.013|1|1612187015|1612187015|USDT|3305
13718305|Binance|XRPUSDT|2021-02-01 13:43:35|0.4466|5888.1|2629.62546|1|1612187015|1612187015|USDT|5888.1
13718307|Binance|XRPUSDT|2021-02-01 13:43:35|0.4466|35020.7|15640.24462|1|1612187015|1612187015|USDT|35020.7
13718308|Binance|XRPUSDT|2021-02-01 13:43:35|0.4466|6141.8|2742.92788|1|1612187015|1612187015|USDT|6141.8
13718309|Binance|XRPUSD_210326|2021-02-01 13:43:35|0.4404|400|4000|1|1612187015|1612187015|USD|9082.6522
13718313|Binance|XRPUSDT|2021-02-01 13:43:35|0.4455|21447.4|9554.8167|1|1612187015|1612187015|USDT|21447.4
13718314|Binance|XRPUSDT|2021-02-01 13:43:35|0.4456|2442.9|1088.55624|1|1612187015|1612187015|USDT|2442.9
13718315|Binance|XRPUSDT|2021-02-01 13:43:35|0.4453|51679.4|23012.83682|1|1612187015|1612187015|USDT|51679.4
13718325|Binance|XRPUSDT|2021-02-01 13:43:35|0.4458|25000|11145|1|1612187015|1612187015|USDT|25000
13718330|Binance|XRPUSDT|2021-02-01 13:43:35|0.4461|3069.6|1369.34856|1|1612187015|1612187015|USDT|3069.6
13718334|Binance|XRPUSDT|2021-02-01 13:43:35|0.4458|2649.2|1181.01336|1|1612187015|1612187015|USDT|2649.2
13718352|Binance|XRPUSDT|2021-02-01 13:43:36|0.4455|7593.7|3382.99335|1|1612187016|1612187016|USDT|7593.7
13718353|Binance|XRPUSDT|2021-02-01 13:43:36|0.445|8257.1|3674.4095|1|1612187016|1612187016|USDT|8257.1
13718358|Binance|XRPUSDT|2021-02-01 13:43:36|0.4464|11985.6|5350.37184|1|1612187016|1612187016|USDT|11985.6
13718359|Binance|XRPUSDT|2021-02-01 13:43:36|0.4446|100000|44460|1|1612187016|1612187016|USDT|100000
13718361|Binance|XRPUSDT|2021-02-01 13:43:36|0.4461|3881.9|1731.71559|1|1612187016|1612187016|USDT|3881.9
13718362|Binance|XRPUSDT|2021-02-01 13:43:36|0.4459|10349.5|4614.84205|1|1612187016|1612187016|USDT|10349.5
13718364|Binance|XRPUSDT|2021-02-01 13:43:36|0.4461|4662.6|2079.98586|1|1612187016|1612187016|USDT|4662.6
13718368|Binance|XRPUSDT|2021-02-01 13:43:36|0.4455|12390.4|5519.9232|1|1612187016|1612187016|USDT|12390.4
13718369|Binance|XRPUSDT|2021-02-01 13:43:36|0.4452|5000|2226|1|1612187016|1612187016|USDT|5000
13718372|Binance|XRPUSDT|2021-02-01 13:43:36|0.4456|2940.4|1310.24224|1|1612187016|1612187016|USDT|2940.4
13718380|Binance|XRPUSDT|2021-02-01 13:43:36|0.445|2965|1319.425|1|1612187016|1612187016|USDT|2965
13718392|Binance|XRPUSDT|2021-02-01 13:43:36|0.4459|5000|2229.5|1|1612187016|1612187016|USDT|5000
13718393|Binance|XRPUSDT|2021-02-01 13:43:36|0.4452|5843|2601.3036|1|1612187016|1612187016|USDT|5843
13718401|Binance|XRPUSDT|2021-02-01 13:43:36|0.4454|4865.6|2167.13824|1|1612187016|1612187016|USDT|4865.6
13718407|Binance|XRPUSDT|2021-02-01 13:43:36|0.4453|10141.2|4515.87636|1|1612187016|1612187016|USDT|10141.2
13718410|Binance|XRPUSDT|2021-02-01 13:43:36|0.445|3516.6|1564.887|1|1612187016|1612187016|USDT|3516.6
13718415|Binance|XRPUSDT|2021-02-01 13:43:36|0.4449|100000|44490|1|1612187016|1612187016|USDT|100000
13718418|Binance|XRPUSDT|2021-02-01 13:43:36|0.4455|8611.2|3836.2896|1|1612187016|1612187016|USDT|8611.2
13718423|Binance|XRPUSDT|2021-02-01 13:43:36|0.4443|174797.8|77662.66254|1|1612187016|1612187016|USDT|174797.8
13718424|Binance|XRPUSDT|2021-02-01 13:43:36|0.4454|4506.6|2007.23964|1|1612187016|1612187016|USDT|4506.6
13718426|Binance|XRPUSDT|2021-02-01 13:43:36|0.4454|27186|12108.6444|1|1612187016|1612187016|USDT|27186
13718431|Binance|XRPUSDT|2021-02-01 13:43:36|0.4454|7650.6|3407.57724|1|1612187016|1612187016|USDT|7650.6
13718434|Binance|XRPUSDT|2021-02-01 13:43:36|0.4459|9126.5|4069.50635|1|1612187016|1612187016|USDT|9126.5
13718435|Binance|XRPUSDT|2021-02-01 13:43:36|0.4456|50518|22510.8208|1|1612187016|1612187016|USDT|50518
13718438|Binance|XRPUSDT|2021-02-01 13:43:36|0.4455|4347.6|1936.8558|1|1612187016|1612187016|USDT|4347.6
13718445|Binance|XRPUSDT|2021-02-01 13:43:36|0.4446|19020.7|8456.60322|1|1612187016|1612187016|USDT|19020.7
13718448|Binance|XRPUSDT|2021-02-01 13:43:36|0.4443|24000|10663.2|1|1612187016|1612187016|USDT|24000
13718453|Binance|XRPUSDT|2021-02-01 13:43:36|0.4445|3253.9|1446.35855|1|1612187016|1612187016|USDT|3253.9
13718455|Binance|XRPUSDT|2021-02-01 13:43:36|0.4442|2540.3|1128.40126|1|1612187016|1612187016|USDT|2540.3
13718457|Binance|XRPUSDT|2021-02-01 13:43:36|0.445|8645|3847.025|1|1612187016|1612187016|USDT|8645
13718460|Binance|XRPUSDT|2021-02-01 13:43:36|0.4454|4166.6|1855.80364|1|1612187016|1612187016|USDT|4166.6
13718464|Binance|XRPUSD_PERP|2021-02-01 13:43:36|0.439|100|1000|1|1612187016|1612187016|USD|2277.9044
13718473|Binance|XRPUSDT|2021-02-01 13:43:36|0.4454|2554.4|1137.72976|1|1612187016|1612187017|USDT|2554.4
13718474|Binance|XRPUSDT|2021-02-01 13:43:36|0.4451|7015.9|3122.77709|1|1612187016|1612187017|USDT|7015.9
13718477|Binance|XRPUSDT|2021-02-01 13:43:36|0.448|8958.6|4013.4528|1|1612187016|1612187017|USDT|8958.6
13718479|Binance|XRPUSDT|2021-02-01 13:43:36|0.448|2996.8|1342.5664|1|1612187016|1612187017|USDT|2996.8
13718484|Binance|XRPUSDT|2021-02-01 13:43:37|0.448|46176.7|20687.1616|1|1612187017|1612187017|USDT|46176.7
13718487|Binance|XRPUSDT|2021-02-01 13:43:37|0.448|18847.3|8443.5904|1|1612187017|1612187017|USDT|18847.3
13718499|Binance|XRPUSDT|2021-02-01 13:43:37|0.4481|6852.2|3070.47082|1|1612187017|1612187017|USDT|6852.2
13718500|Binance|XRPUSDT|2021-02-01 13:43:37|0.4481|3381.9|1515.42939|1|1612187017|1612187017|USDT|3381.9
13718503|Binance|XRPUSDT|2021-02-01 13:43:37|0.448|90230.9|40423.4432|1|1612187017|1612187017|USDT|90230.9
13718505|Binance|XRPUSDT|2021-02-01 13:43:37|0.448|50000|22400|1|1612187017|1612187017|USDT|50000
13718508|Binance|XRPUSDT|2021-02-01 13:43:37|0.448|5327|2386.496|1|1612187017|1612187017|USDT|5327
13718509|Binance|XRPUSDT|2021-02-01 13:43:37|0.448|8964.5|4016.096|1|1612187017|1612187017|USDT|8964.5
13718510|Binance|XRPUSDT|2021-02-01 13:43:37|0.448|8364.3|3747.2064|1|1612187017|1612187017|USDT|8364.3
13718511|Binance|XRPUSDT|2021-02-01 13:43:37|0.448|10961.3|4910.6624|1|1612187017|1612187017|USDT|10961.3
13718514|Binance|XRPUSDT|2021-02-01 13:43:37|0.4479|20398.7|9136.57773|1|1612187017|1612187017|USDT|20398.7
13718517|Binance|XRPUSDT|2021-02-01 13:43:37|0.4479|5714|2559.3006|1|1612187017|1612187017|USDT|5714
13718519|Binance|XRPUSDT|2021-02-01 13:43:37|0.4479|10000|4479|1|1612187017|1612187017|USDT|10000
13718528|Binance|XRPUSDT|2021-02-01 13:43:37|0.4473|157261.5|70343.06895|1|1612187017|1612187017|USDT|157261.5
13718532|Binance|XRPUSDT|2021-02-01 13:43:37|0.4469|5293.6|2365.70984|1|1612187017|1612187017|USDT|5293.6
13718535|Binance|XRPUSDT|2021-02-01 13:43:37|0.4466|14596|6518.5736|1|1612187017|1612187017|USDT|14596
13718540|Binance|XRPUSDT|2021-02-01 13:43:37|0.4452|5161.2|2297.76624|1|1612187017|1612187017|USDT|5161.2
13718541|Binance|XRPUSDT|2021-02-01 13:43:37|0.4448|14500.6|6449.86688|1|1612187017|1612187017|USDT|14500.6
13718544|Binance|XRPUSDT|2021-02-01 13:43:37|0.4467|5105.4|2280.58218|1|1612187017|1612187017|USDT|5105.4
13718546|Binance|XRPUSDT|2021-02-01 13:43:37|0.4467|10045.8|4487.45886|1|1612187017|1612187017|USDT|10045.8
13718549|Binance|XRPUSDT|2021-02-01 13:43:37|0.4457|2950.9|1315.21613|1|1612187017|1612187017|USDT|2950.9
13718566|Binance|XRPUSDT|2021-02-01 13:43:37|0.446|2345.3|1046.0038|1|1612187017|1612187017|USDT|2345.3
13718579|Binance|XRPUSDT|2021-02-01 13:43:37|0.4458|8888|3962.2704|1|1612187017|1612187017|USDT|8888
13718580|Binance|XRPUSDT|2021-02-01 13:43:37|0.4458|4192.5|1869.0165|1|1612187017|1612187017|USDT|4192.5
13718590|Binance|XRPUSDT|2021-02-01 13:43:37|0.4456|2246|1000.8176|1|1612187017|1612187017|USDT|2246
13718596|Binance|XRPUSDT|2021-02-01 13:43:37|0.4454|4000|1781.6|1|1612187017|1612187018|USDT|4000
13718606|Binance|XRPUSDT|2021-02-01 13:43:38|0.4437|43106.8|19126.48716|1|1612187018|1612187018|USDT|43106.8
13718607|Binance|XRPUSDT|2021-02-01 13:43:38|0.4435|22366.7|9919.63145|1|1612187018|1612187018|USDT|22366.7
13718609|Binance|XRPUSDT|2021-02-01 13:43:38|0.4435|7422.5|3291.87875|1|1612187018|1612187018|USDT|7422.5
13718611|Binance|XRPUSDT|2021-02-01 13:43:38|0.4435|10000|4435|1|1612187018|1612187018|USDT|10000
13718612|Binance|XRPUSDT|2021-02-01 13:43:38|0.443|3090|1368.87|1|1612187018|1612187018|USDT|3090
13718626|Binance|XRPUSDT|2021-02-01 13:43:38|0.4459|4337.6|1934.13584|1|1612187018|1612187018|USDT|4337.6
13718628|Binance|XRPUSDT|2021-02-01 13:43:38|0.4458|5038.7|2246.25246|1|1612187018|1612187018|USDT|5038.7
13718676|Binance|XRPUSD_PERP|2021-02-01 13:43:41|0.4399|508|5080|1|1612187021|1612187021|USD|11548.0792
13718677|Binance|XRPUSD_PERP|2021-02-01 13:43:41|0.4403|231|2310|1|1612187021|1612187021|USD|5246.4229
13718680|Binance|XRPUSD_PERP|2021-02-01 13:43:41|0.4385|1043|10430|1|1612187021|1612187021|USD|23785.6329
13718729|Binance|XRPUSD_210326|2021-02-01 13:43:45|0.4399|110|1100|1|1612187025|1612187026|USD|2500.5684
13718753|Binance|XRPUSD_PERP|2021-02-01 13:43:47|0.4342|939|9390|1|1612187027|1612187027|USD|21625.9789
13718754|Binance|XRPUSD_PERP|2021-02-01 13:43:47|0.4353|494|4940|1|1612187027|1612187027|USD|11348.4953
13718756|Binance|XRPUSD_PERP|2021-02-01 13:43:47|0.4351|322|3220|1|1612187027|1612187027|USD|7400.5976
13718759|Binance|XRPUSD_PERP|2021-02-01 13:43:47|0.4357|819|8190|1|1612187027|1612187028|USD|18797.3377
13718760|Binance|XRPUSD_210326|2021-02-01 13:43:48|0.4349|401|4010|1|1612187028|1612187028|USD|9220.5105
13718766|Binance|XRPUSD_210326|2021-02-01 13:43:48|0.4346|711|7110|1|1612187028|1612187028|USD|16359.8712
13718769|Binance|XRPUSDT|2021-02-01 13:43:48|0.4422|2947.1|1303.20762|1|1612187028|1612187028|USDT|2947.1
13718771|Binance|XRPUSDT|2021-02-01 13:43:48|0.4421|24095.7|10652.70897|1|1612187028|1612187028|USDT|24095.7
13718774|Binance|XRPUSDT|2021-02-01 13:43:48|0.442|10000|4420|1|1612187028|1612187028|USDT|10000
13718776|Binance|XRPUSDT|2021-02-01 13:43:48|0.4419|17023.3|7522.59627|1|1612187028|1612187028|USDT|17023.3
13718785|Binance|XRPUSDT|2021-02-01 13:43:48|0.4422|5254|2323.3188|1|1612187028|1612187028|USDT|5254
13718787|Binance|XRPUSDT|2021-02-01 13:43:48|0.4416|40000|17664|1|1612187028|1612187028|USDT|40000
13718792|Binance|XRPUSDT|2021-02-01 13:43:48|0.4416|29112.5|12856.08|1|1612187028|1612187028|USDT|29112.5
13718796|Binance|XRPUSDT|2021-02-01 13:43:48|0.4416|30000|13248|1|1612187028|1612187028|USDT|30000
13718798|Binance|XRPUSDT|2021-02-01 13:43:48|0.4416|5000|2208|1|1612187028|1612187028|USDT|5000
13718800|Binance|XRPUSDT|2021-02-01 13:43:48|0.4416|3787.8|1672.69248|1|1612187028|1612187028|USDT|3787.8
13718810|Binance|XRPUSDT|2021-02-01 13:43:48|0.4421|18231.8|8060.27878|1|1612187028|1612187028|USDT|18231.8
13718816|Binance|XRPUSDT|2021-02-01 13:43:48|0.4421|16666.7|7368.34807|1|1612187028|1612187028|USDT|16666.7
13718817|Binance|XRPUSDT|2021-02-01 13:43:48|0.4419|5440.8|2404.28952|1|1612187028|1612187028|USDT|5440.8
13718819|Binance|XRPUSDT|2021-02-01 13:43:48|0.442|3246.1|1434.7762|1|1612187028|1612187028|USDT|3246.1
13718828|Binance|XRPUSDT|2021-02-01 13:43:48|0.4419|7464.9|3298.73931|1|1612187028|1612187028|USDT|7464.9
13718838|Binance|XRPUSDT|2021-02-01 13:43:48|0.4415|7934.1|3502.90515|1|1612187028|1612187029|USDT|7934.1
13718841|Binance|XRPUSDT|2021-02-01 13:43:48|0.4414|15797.9|6973.19306|1|1612187028|1612187029|USDT|15797.9
13718842|Binance|XRPUSDT|2021-02-01 13:43:48|0.4412|30221.3|13333.63756|1|1612187028|1612187029|USDT|30221.3
13718845|Binance|XRPUSDT|2021-02-01 13:43:48|0.4414|10000|4414|1|1612187028|1612187029|USDT|10000
13718846|Binance|XRPUSDT|2021-02-01 13:43:48|0.4414|3296.5|1455.0751|1|1612187028|1612187029|USDT|3296.5
13718848|Binance|XRPUSDT|2021-02-01 13:43:49|0.4422|6227|2753.5794|1|1612187029|1612187029|USDT|6227
13718856|Binance|XRPUSDT|2021-02-01 13:43:49|0.441|2529.6|1115.5536|1|1612187029|1612187029|USDT|2529.6
13718858|Binance|XRPUSDT|2021-02-01 13:43:49|0.441|21641.9|9544.0779|1|1612187029|1612187029|USDT|21641.9
13718859|Binance|XRPUSDT|2021-02-01 13:43:49|0.4421|3940.8|1742.22768|1|1612187029|1612187029|USDT|3940.8
13718861|Binance|XRPUSDT|2021-02-01 13:43:49|0.441|103190.1|45506.8341|1|1612187029|1612187029|USDT|103190.1
13718868|Binance|XRPUSDT|2021-02-01 13:43:49|0.441|32059.9|14138.4159|1|1612187029|1612187029|USDT|32059.9
13718872|Binance|XRPUSDT|2021-02-01 13:43:49|0.4415|7787.8|3438.3137|1|1612187029|1612187029|USDT|7787.8
13718873|Binance|XRPUSDT|2021-02-01 13:43:49|0.4422|4392.4|1942.31928|1|1612187029|1612187029|USDT|4392.4
13718876|Binance|XRPUSDT|2021-02-01 13:43:49|0.441|124401.5|54861.0615|1|1612187029|1612187029|USDT|124401.5
13718882|Binance|XRPUSDT|2021-02-01 13:43:49|0.4424|4000|1769.6|1|1612187029|1612187029|USDT|4000
13718889|Binance|XRPUSDT|2021-02-01 13:43:49|0.4425|15000|6637.5|1|1612187029|1612187029|USDT|15000
13718892|Binance|XRPUSDT|2021-02-01 13:43:49|0.4412|9420.1|4156.14812|1|1612187029|1612187029|USDT|9420.1
13718898|Binance|XRPUSDT|2021-02-01 13:43:49|0.4418|7017|3100.1106|1|1612187029|1612187029|USDT|7017
13718899|Binance|XRPUSDT|2021-02-01 13:43:49|0.44|132150.2|58146.088|1|1612187029|1612187029|USDT|132150.2
13718903|Binance|XRPUSDT|2021-02-01 13:43:49|0.44|211114.3|92890.292|1|1612187029|1612187029|USDT|211114.3
13718905|Binance|XRPUSDT|2021-02-01 13:43:49|0.4409|2941.4|1296.86326|1|1612187029|1612187029|USDT|2941.4
13718908|Binance|XRPUSDT|2021-02-01 13:43:49|0.4419|10617.1|4691.69649|1|1612187029|1612187029|USDT|10617.1
13718916|Binance|XRPUSDT|2021-02-01 13:43:49|0.4405|5674.7|2499.70535|1|1612187029|1612187029|USDT|5674.7
13718919|Binance|XRPUSDT|2021-02-01 13:43:49|0.4421|9606.9|4247.21049|1|1612187029|1612187029|USDT|9606.9
13718921|Binance|XRPUSDT|2021-02-01 13:43:49|0.4416|50316.2|22219.63392|1|1612187029|1612187029|USDT|50316.2
13718924|Binance|XRPUSDT|2021-02-01 13:43:49|0.44|144672.3|63655.812|1|1612187029|1612187029|USDT|144672.3
13718929|Binance|XRPUSDT|2021-02-01 13:43:49|0.4424|10913.4|4828.08816|1|1612187029|1612187029|USDT|10913.4
13718931|Binance|XRPUSDT|2021-02-01 13:43:49|0.4418|5955.3|2631.05154|1|1612187029|1612187029|USDT|5955.3
13718940|Binance|XRPUSDT|2021-02-01 13:43:49|0.4409|5258.3|2318.38447|1|1612187029|1612187029|USDT|5258.3
13718942|Binance|XRPUSDT|2021-02-01 13:43:49|0.4425|3000|1327.5|1|1612187029|1612187029|USDT|3000
13718943|Binance|XRPUSDT|2021-02-01 13:43:49|0.4425|2685.1|1188.15675|1|1612187029|1612187029|USDT|2685.1
13718945|Binance|XRPUSDT|2021-02-01 13:43:49|0.4403|2512.1|1106.07763|1|1612187029|1612187029|USDT|2512.1
13718947|Binance|XRPUSDT|2021-02-01 13:43:49|0.4411|5000|2205.5|1|1612187029|1612187029|USDT|5000
13718949|Binance|XRPUSDT|2021-02-01 13:43:49|0.44|83083.2|36556.608|1|1612187029|1612187029|USDT|83083.2
13718950|Binance|XRPUSDT|2021-02-01 13:43:49|0.44|4322.4|1901.856|1|1612187029|1612187029|USDT|4322.4
13718953|Binance|XRPUSDT|2021-02-01 13:43:49|0.4409|9991.9|4405.42871|1|1612187029|1612187029|USDT|9991.9
13718954|Binance|XRPUSDT|2021-02-01 13:43:49|0.4409|6820.7|3007.24663|1|1612187029|1612187029|USDT|6820.7
13718959|Binance|XRPUSDT|2021-02-01 13:43:49|0.4407|4547|2003.8629|1|1612187029|1612187029|USDT|4547
13718966|Binance|XRPUSDT|2021-02-01 13:43:49|0.441|57276.6|25258.9806|1|1612187029|1612187029|USDT|57276.6
13718972|Binance|XRPUSDT|2021-02-01 13:43:49|0.4404|89038.1|39212.37924|1|1612187029|1612187029|USDT|89038.1
13718977|Binance|XRPUSDT|2021-02-01 13:43:49|0.4405|8902.7|3921.63935|1|1612187029|1612187030|USDT|8902.7
13718979|Binance|XRPUSDT|2021-02-01 13:43:49|0.4399|9475.9|4168.44841|1|1612187029|1612187030|USDT|9475.9
13718983|Binance|XRPUSDT|2021-02-01 13:43:49|0.44|2500|1100|1|1612187029|1612187030|USDT|2500
13718984|Binance|XRPUSDT|2021-02-01 13:43:49|0.4399|39043.2|17175.10368|1|1612187029|1612187030|USDT|39043.2
13718986|Binance|XRPUSDT|2021-02-01 13:43:49|0.4401|3388.5|1491.27885|1|1612187029|1612187030|USDT|3388.5
13718988|Binance|XRPUSDT|2021-02-01 13:43:50|0.4392|504540.8|221594.31936|1|1612187030|1612187030|USDT|504540.8
13718989|Binance|XRPUSDT|2021-02-01 13:43:50|0.4397|13362.8|5875.62316|1|1612187030|1612187030|USDT|13362.8
13718992|Binance|XRPUSDT|2021-02-01 13:43:50|0.4397|20000|8794|1|1612187030|1612187030|USDT|20000
13718993|Binance|XRPUSDT|2021-02-01 13:43:50|0.4402|8985.8|3955.54916|1|1612187030|1612187030|USDT|8985.8
13718997|Binance|XRPUSDT|2021-02-01 13:43:50|0.44|5000|2200|1|1612187030|1612187030|USDT|5000
13719000|Binance|XRPUSDT|2021-02-01 13:43:50|0.4398|2793.8|1228.71324|1|1612187030|1612187030|USDT|2793.8
13719003|Binance|XRPUSDT|2021-02-01 13:43:50|0.4391|25280.2|11100.53582|1|1612187030|1612187030|USDT|25280.2
13719005|Binance|XRPUSDT|2021-02-01 13:43:50|0.4393|4500.4|1977.02572|1|1612187030|1612187030|USDT|4500.4
13719007|Binance|XRPUSDT|2021-02-01 13:43:50|0.4398|5500|2418.9|1|1612187030|1612187030|USDT|5500
13719009|Binance|XRPUSDT|2021-02-01 13:43:50|0.4388|47025.2|20634.65776|1|1612187030|1612187030|USDT|47025.2
13719012|Binance|XRPUSDT|2021-02-01 13:43:50|0.4403|5000|2201.5|1|1612187030|1612187030|USDT|5000
13719017|Binance|XRPUSDT|2021-02-01 13:43:50|0.4388|79430.9|34854.27892|1|1612187030|1612187030|USDT|79430.9
13719018|Binance|XRPUSDT|2021-02-01 13:43:50|0.4397|3194.7|1404.70959|1|1612187030|1612187030|USDT|3194.7
13719039|Binance|XRPUSDT|2021-02-01 13:43:51|0.4392|3000|1317.6|1|1612187031|1612187031|USDT|3000
13719040|Binance|XRPUSDT|2021-02-01 13:43:51|0.438|14315.2|6270.0576|1|1612187031|1612187031|USDT|14315.2
13719045|Binance|XRPUSDT|2021-02-01 13:43:51|0.4378|4581|2005.5618|1|1612187031|1612187031|USDT|4581
13719047|Binance|XRPUSDT|2021-02-01 13:43:51|0.4385|16196.5|7102.16525|1|1612187031|1612187031|USDT|16196.5
13719048|Binance|XRPUSDT|2021-02-01 13:43:51|0.437|83829|36633.273|1|1612187031|1612187031|USDT|83829
13719050|Binance|XRPUSDT|2021-02-01 13:43:51|0.4375|3629.7|1587.99375|1|1612187031|1612187031|USDT|3629.7
13719053|Binance|XRPUSDT|2021-02-01 13:43:51|0.439|12158|5337.362|1|1612187031|1612187031|USDT|12158
13719054|Binance|XRPUSDT|2021-02-01 13:43:51|0.4373|6240.2|2728.83946|1|1612187031|1612187031|USDT|6240.2
13719055|Binance|XRPUSDT|2021-02-01 13:43:51|0.4376|5198.2|2274.73232|1|1612187031|1612187031|USDT|5198.2
13719057|Binance|XRPUSDT|2021-02-01 13:43:51|0.4377|4000|1750.8|1|1612187031|1612187031|USDT|4000
13719062|Binance|XRPUSDT|2021-02-01 13:43:51|0.4381|5424.9|2376.64869|1|1612187031|1612187031|USDT|5424.9
13719063|Binance|XRPUSDT|2021-02-01 13:43:51|0.4376|4285.3|1875.24728|1|1612187031|1612187031|USDT|4285.3
13719068|Binance|XRPUSDT|2021-02-01 13:43:51|0.4376|51000|22317.6|1|1612187031|1612187031|USDT|51000
13719069|Binance|XRPUSDT|2021-02-01 13:43:51|0.4383|3401.1|1490.70213|1|1612187031|1612187031|USDT|3401.1
13719072|Binance|XRPUSDT|2021-02-01 13:43:51|0.4392|7000|3074.4|1|1612187031|1612187031|USDT|7000
13719075|Binance|XRPUSDT|2021-02-01 13:43:51|0.4373|8855.5|3872.51015|1|1612187031|1612187031|USDT|8855.5
13719076|Binance|XRPUSDT|2021-02-01 13:43:51|0.437|7615.7|3328.0609|1|1612187031|1612187031|USDT|7615.7
13719077|Binance|XRPUSD_PERP|2021-02-01 13:43:51|0.4292|370|3700|1|1612187031|1612187031|USD|8620.6897
13719079|Binance|XRPUSDT|2021-02-01 13:43:51|0.4372|41802.9|18276.22788|1|1612187031|1612187031|USDT|41802.9
13719082|Binance|XRPUSDT|2021-02-01 13:43:51|0.4385|3000|1315.5|1|1612187031|1612187031|USDT|3000
13719085|Binance|XRPUSDT|2021-02-01 13:43:51|0.439|15053.1|6608.3109|1|1612187031|1612187031|USDT|15053.1
13719089|Binance|XRPUSDT|2021-02-01 13:43:51|0.4376|3179.3|1391.26168|1|1612187031|1612187031|USDT|3179.3
13719091|Binance|XRPUSDT|2021-02-01 13:43:51|0.4371|26784|11707.2864|1|1612187031|1612187031|USDT|26784
13719094|Binance|XRPUSDT|2021-02-01 13:43:51|0.4372|3066.7|1340.76124|1|1612187031|1612187032|USDT|3066.7
13719096|Binance|XRPUSD_PERP|2021-02-01 13:43:51|0.43|373|3730|1|1612187031|1612187032|USD|8674.4187
13719097|Binance|XRPUSD_PERP|2021-02-01 13:43:51|0.4295|9547|95470|1|1612187031|1612187032|USD|222281.723
13719099|Binance|XRPUSDT|2021-02-01 13:43:51|0.4386|4791.2|2101.42032|1|1612187031|1612187032|USDT|4791.2
13719105|Binance|XRPUSD_210326|2021-02-01 13:43:51|0.4282|100|1000|1|1612187031|1612187032|USD|2335.3574
13719106|Binance|XRPUSDT|2021-02-01 13:43:51|0.4381|4696.5|2057.53665|1|1612187031|1612187032|USDT|4696.5
13719108|Binance|XRPUSDT|2021-02-01 13:43:51|0.437|19754.9|8632.8913|1|1612187031|1612187032|USDT|19754.9
13719113|Binance|XRPUSDT|2021-02-01 13:43:51|0.4392|8205|3603.636|1|1612187031|1612187032|USDT|8205
13719114|Binance|XRPUSDT|2021-02-01 13:43:51|0.4381|5394|2363.1114|1|1612187031|1612187032|USDT|5394
13719116|Binance|XRPUSDT|2021-02-01 13:43:51|0.4384|7622.5|3341.704|1|1612187031|1612187032|USDT|7622.5
13719118|Binance|XRPUSDT|2021-02-01 13:43:51|0.4369|15157|6622.0933|1|1612187031|1612187032|USDT|15157
13719119|Binance|XRPUSDT|2021-02-01 13:43:51|0.4365|61231.9|26727.72435|1|1612187031|1612187032|USDT|61231.9
13719121|Binance|XRPUSDT|2021-02-01 13:43:51|0.4379|96207.3|42129.17667|1|1612187031|1612187032|USDT|96207.3
13719125|Binance|XRPUSDT|2021-02-01 13:43:51|0.4389|30000|13167|1|1612187031|1612187032|USDT|30000
13719130|Binance|XRPUSDT|2021-02-01 13:43:51|0.4379|10494.3|4595.45397|1|1612187031|1612187032|USDT|10494.3
13719132|Binance|XRPUSDT|2021-02-01 13:43:52|0.4384|30650.8|13437.31072|1|1612187032|1612187032|USDT|30650.8
13719138|Binance|XRPUSDT|2021-02-01 13:43:52|0.4374|25000|10935|1|1612187032|1612187032|USDT|25000
13719139|Binance|XRPUSDT|2021-02-01 13:43:52|0.438|2700|1182.6|1|1612187032|1612187032|USDT|2700
13719140|Binance|XRPUSDT|2021-02-01 13:43:52|0.4381|7331.6|3211.97396|1|1612187032|1612187032|USDT|7331.6
13719141|Binance|XRPUSDT|2021-02-01 13:43:52|0.437|6435|2812.095|1|1612187032|1612187032|USDT|6435
13719142|Binance|XRPUSD_PERP|2021-02-01 13:43:52|0.43|352|3520|1|1612187032|1612187032|USD|8186.0466
13719144|Binance|XRPUSDT|2021-02-01 13:43:52|0.4392|6218.1|2730.98952|1|1612187032|1612187032|USDT|6218.1
13719147|Binance|XRPUSDT|2021-02-01 13:43:52|0.4377|4758.5|2082.79545|1|1612187032|1612187032|USDT|4758.5
13719148|Binance|XRPUSDT|2021-02-01 13:43:52|0.4377|10000|4377|1|1612187032|1612187032|USDT|10000
13719149|Binance|XRPUSDT|2021-02-01 13:43:52|0.4387|13000|5703.1|1|1612187032|1612187032|USDT|13000
13719150|Binance|XRPUSDT|2021-02-01 13:43:52|0.4386|17260.4|7570.41144|1|1612187032|1612187032|USDT|17260.4
13719154|Binance|XRPUSDT|2021-02-01 13:43:52|0.438|2300|1007.4|1|1612187032|1612187032|USDT|2300
13719156|Binance|XRPUSDT|2021-02-01 13:43:52|0.4361|43330.7|18896.51827|1|1612187032|1612187032|USDT|43330.7
13719157|Binance|XRPUSDT|2021-02-01 13:43:52|0.436|20518.7|8946.1532|2|1612187032|1612187032|USDT|20518.7
13719160|Binance|XRPUSDT|2021-02-01 13:43:52|0.4386|3768.2|1652.73252|1|1612187032|1612187032|USDT|3768.2
13719161|Binance|XRPUSDT|2021-02-01 13:43:52|0.4381|3983.7|1745.25897|1|1612187032|1612187032|USDT|3983.7
13719168|Binance|XRPUSDT|2021-02-01 13:43:52|0.4368|10000|4368|1|1612187032|1612187032|USDT|10000
13719181|Binance|XRPUSDT|2021-02-01 13:43:52|0.4377|3141.4|1374.99078|1|1612187032|1612187032|USDT|3141.4
13719183|Binance|XRPUSDT|2021-02-01 13:43:52|0.4358|96000|41836.8|1|1612187032|1612187032|USDT|96000
13719185|Binance|XRPUSDT|2021-02-01 13:43:52|0.4387|23553.4|10332.87658|1|1612187032|1612187032|USDT|23553.4
13719187|Binance|XRPUSDT|2021-02-01 13:43:52|0.4386|3228.3|1415.93238|1|1612187032|1612187032|USDT|3228.3
13719189|Binance|XRPUSDT|2021-02-01 13:43:52|0.4386|2693.1|1181.19366|1|1612187032|1612187032|USDT|2693.1
13719191|Binance|XRPUSDT|2021-02-01 13:43:52|0.4372|3006.4|1314.39808|1|1612187032|1612187032|USDT|3006.4
13719192|Binance|XRPUSDT|2021-02-01 13:43:52|0.4369|5173|2260.0837|1|1612187032|1612187032|USDT|5173
13719196|Binance|XRPUSDT|2021-02-01 13:43:52|0.4377|8438.9|3693.70653|1|1612187032|1612187032|USDT|8438.9
13719198|Binance|XRPUSDT|2021-02-01 13:43:52|0.4369|88336|38593.9984|1|1612187032|1612187032|USDT|88336
13719199|Binance|XRPUSDT|2021-02-01 13:43:52|0.4383|3931.4|1723.13262|1|1612187032|1612187032|USDT|3931.4
13719200|Binance|XRPUSDT|2021-02-01 13:43:52|0.4351|83057.1|36138.14421|1|1612187032|1612187032|USDT|83057.1
13719206|Binance|XRPUSDT|2021-02-01 13:43:52|0.4362|27616.8|12046.44816|1|1612187032|1612187032|USDT|27616.8
13719208|Binance|XRPUSDT|2021-02-01 13:43:52|0.436|4690.6|2045.1016|1|1612187032|1612187032|USDT|4690.6
13719209|Binance|XRPUSDT|2021-02-01 13:43:52|0.4362|3567|1555.9254|1|1612187032|1612187032|USDT|3567
13719210|Binance|XRPUSDT|2021-02-01 13:43:52|0.4354|2549.5|1110.0523|1|1612187032|1612187032|USDT|2549.5
13719212|Binance|XRPUSDT|2021-02-01 13:43:52|0.4362|44406.1|19369.94082|1|1612187032|1612187032|USDT|44406.1
13719214|Binance|XRPUSDT|2021-02-01 13:43:52|0.4364|2298.2|1002.93448|1|1612187032|1612187032|USDT|2298.2
13719215|Binance|XRPUSDT|2021-02-01 13:43:52|0.4352|8888|3868.0576|1|1612187032|1612187032|USDT|8888
13719221|Binance|XRPUSDT|2021-02-01 13:43:52|0.436|12256.6|5343.8776|1|1612187032|1612187032|USDT|12256.6
13719225|Binance|XRPUSDT|2021-02-01 13:43:52|0.4353|2451.2|1067.00736|1|1612187032|1612187032|USDT|2451.2
13719226|Binance|XRPUSDT|2021-02-01 13:43:52|0.435|7102.1|3089.4135|1|1612187032|1612187032|USDT|7102.1
13719231|Binance|XRPUSDT|2021-02-01 13:43:52|0.4357|5296.3|2307.59791|1|1612187032|1612187032|USDT|5296.3
13719232|Binance|XRPUSDT|2021-02-01 13:43:52|0.4364|5254.6|2293.10744|1|1612187032|1612187032|USDT|5254.6
13719238|Binance|XRPUSDT|2021-02-01 13:43:52|0.4351|13894.5|6045.49695|1|1612187032|1612187032|USDT|13894.5
13719244|Binance|XRPUSDT|2021-02-01 13:43:52|0.4367|5574.1|2434.20947|1|1612187032|1612187032|USDT|5574.1
13719247|Binance|XRPUSDT|2021-02-01 13:43:52|0.4354|13923|6062.0742|1|1612187032|1612187032|USDT|13923
13719250|Binance|XRPUSDT|2021-02-01 13:43:52|0.4352|7490.6|3259.90912|1|1612187032|1612187032|USDT|7490.6
13719251|Binance|XRPUSDT|2021-02-01 13:43:52|0.435|9312.9|4051.1115|1|1612187032|1612187032|USDT|9312.9
13719253|Binance|XRPUSDT|2021-02-01 13:43:52|0.4361|4061.8|1771.35098|1|1612187032|1612187032|USDT|4061.8
13719254|Binance|XRPUSDT|2021-02-01 13:43:52|0.4336|408204.9|176997.64464|1|1612187032|1612187032|USDT|408204.9
13719258|Binance|XRPUSDT|2021-02-01 13:43:52|0.4341|48288.2|20961.90762|1|1612187032|1612187032|USDT|48288.2
13719264|Binance|XRPUSDT|2021-02-01 13:43:52|0.4346|42215.8|18346.98668|1|1612187032|1612187032|USDT|42215.8
13719271|Binance|XRPUSDT|2021-02-01 13:43:52|0.4362|9097.9|3968.50398|1|1612187032|1612187032|USDT|9097.9
13719280|Binance|XRPUSDT|2021-02-01 13:43:52|0.4354|4288.6|1867.25644|1|1612187032|1612187033|USDT|4288.6
13719283|Binance|XRPUSDT|2021-02-01 13:43:52|0.4354|3278.7|1427.54598|1|1612187032|1612187033|USDT|3278.7
13719290|Binance|XRPUSDT|2021-02-01 13:43:53|0.4353|13672.9|5951.81337|1|1612187033|1612187033|USDT|13672.9
13719291|Binance|XRPUSDT|2021-02-01 13:43:53|0.4367|8725.4|3810.38218|1|1612187033|1612187033|USDT|8725.4
13719292|Binance|XRPUSDT|2021-02-01 13:43:53|0.4364|4379|1910.9956|1|1612187033|1612187033|USDT|4379
13719298|Binance|XRPUSDT|2021-02-01 13:43:53|0.4357|5000|2178.5|1|1612187033|1612187033|USDT|5000
13719300|Binance|XRPUSDT|2021-02-01 13:43:53|0.435|2603|1132.305|1|1612187033|1612187033|USDT|2603
13719302|Binance|XRPUSDT|2021-02-01 13:43:53|0.4367|3353.4|1464.42978|1|1612187033|1612187033|USDT|3353.4
13719305|Binance|XRPUSDT|2021-02-01 13:43:53|0.4348|25337.7|11016.83196|1|1612187033|1612187033|USDT|25337.7
13719311|Binance|XRPUSDT|2021-02-01 13:43:53|0.4362|3243.7|1414.90194|1|1612187033|1612187033|USDT|3243.7
13719312|Binance|XRPUSDT|2021-02-01 13:43:53|0.4333|362680.2|157149.33066|1|1612187033|1612187033|USDT|362680.2
13719313|Binance|XRPUSDT|2021-02-01 13:43:53|0.4355|2503.2|1090.1436|1|1612187033|1612187033|USDT|2503.2
13719314|Binance|XRPUSDT|2021-02-01 13:43:53|0.4357|5000|2178.5|1|1612187033|1612187033|USDT|5000
13719319|Binance|XRPUSDT|2021-02-01 13:43:53|0.4367|2986.8|1304.33556|1|1612187033|1612187033|USDT|2986.8
13719322|Binance|XRPUSDT|2021-02-01 13:43:53|0.435|3500|1522.5|1|1612187033|1612187033|USDT|3500
13719325|Binance|XRPUSDT|2021-02-01 13:43:53|0.4367|3500.3|1528.58101|1|1612187033|1612187033|USDT|3500.3
13719326|Binance|XRPUSDT|2021-02-01 13:43:53|0.4354|4239.8|1846.00892|1|1612187033|1612187033|USDT|4239.8
13719334|Binance|XRPUSDT|2021-02-01 13:43:53|0.4365|2925.1|1276.80615|1|1612187033|1612187033|USDT|2925.1
13719335|Binance|XRPUSDT|2021-02-01 13:43:53|0.4345|32766.3|14236.95735|1|1612187033|1612187033|USDT|32766.3
13719337|Binance|XRPUSDT|2021-02-01 13:43:53|0.4353|7500|3264.75|1|1612187033|1612187033|USDT|7500
13719341|Binance|XRPUSDT|2021-02-01 13:43:53|0.4352|18349|7985.4848|1|1612187033|1612187033|USDT|18349
13719344|Binance|XRPUSDT|2021-02-01 13:43:53|0.4367|24000|10480.8|1|1612187033|1612187033|USDT|24000
13719346|Binance|XRPUSDT|2021-02-01 13:43:53|0.4351|7270.6|3163.43806|1|1612187033|1612187033|USDT|7270.6
13719356|Binance|XRPUSDT|2021-02-01 13:43:53|0.4354|35000|15239|1|1612187033|1612187033|USDT|35000
13719361|Binance|XRPUSDT|2021-02-01 13:43:53|0.435|14534.5|6322.5075|1|1612187033|1612187033|USDT|14534.5
13719365|Binance|XRPUSD_PERP|2021-02-01 13:43:53|0.4281|781|7810|1|1612187033|1612187034|USD|18243.4011
13719366|Binance|XRPUSD_PERP|2021-02-01 13:43:53|0.4289|434|4340|1|1612187033|1612187034|USD|10118.9089
13719369|Binance|XRPUSDT|2021-02-01 13:43:53|0.4357|8800.5|3834.37785|1|1612187033|1612187034|USDT|8800.5
13719371|Binance|XRPUSDT|2021-02-01 13:43:53|0.4355|31000|13500.5|1|1612187033|1612187034|USDT|31000
13719372|Binance|XRPUSDT|2021-02-01 13:43:53|0.435|4000|1740|1|1612187033|1612187034|USDT|4000
13719376|Binance|XRPUSDT|2021-02-01 13:43:54|0.4355|5736.9|2498.41995|1|1612187034|1612187034|USDT|5736.9
13719396|Binance|XRPUSD_PERP|2021-02-01 13:43:54|0.4307|356|3560|1|1612187034|1612187034|USD|8265.6142
13719398|Binance|XRPUSD_PERP|2021-02-01 13:43:54|0.4307|2523|25230|1|1612187034|1612187034|USD|58579.0574
13719399|Binance|XRPUSD_210625|2021-02-01 13:43:54|0.4313|359|3590|1|1612187034|1612187035|USD|8323.6727
13719443|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|6901.5|3060.1251|2|1612187038|1612187038|USDT|6901.5
13719444|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|6184.5|2742.2073|2|1612187038|1612187038|USDT|6184.5
13719445|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|5282.6|2342.30484|2|1612187038|1612187038|USDT|5282.6
13719446|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|5758.4|2553.27456|2|1612187038|1612187038|USDT|5758.4
13719447|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|4661.3|2066.82042|2|1612187038|1612187038|USDT|4661.3
13719448|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|4755.4|2108.54436|2|1612187038|1612187038|USDT|4755.4
13719449|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|5234|2320.7556|2|1612187038|1612187038|USDT|5234
13719451|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|6603.8|2928.12492|2|1612187038|1612187038|USDT|6603.8
13719452|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|5151|2283.9534|2|1612187038|1612187038|USDT|5151
13719454|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|2926|1297.3884|2|1612187038|1612187038|USDT|2926
13719455|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|5459.6|2420.78664|2|1612187038|1612187038|USDT|5459.6
13719456|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|3557.7|1577.48418|2|1612187038|1612187038|USDT|3557.7
13719457|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|2460.1|1090.80834|2|1612187038|1612187038|USDT|2460.1
13719458|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|5270.8|2337.07272|2|1612187038|1612187038|USDT|5270.8
13719459|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|3224.4|1429.69896|2|1612187038|1612187038|USDT|3224.4
13719460|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|3381.5|1499.3571|2|1612187038|1612187038|USDT|3381.5
13719461|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|4873.5|2160.9099|2|1612187038|1612187038|USDT|4873.5
13719462|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|3287.6|1457.72184|2|1612187038|1612187038|USDT|3287.6
13719463|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|5292.2|2346.56148|2|1612187038|1612187038|USDT|5292.2
13719464|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|5344.5|2369.7513|2|1612187038|1612187038|USDT|5344.5
13719465|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|6696.7|2969.31678|2|1612187038|1612187038|USDT|6696.7
13719466|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|5038.4|2234.02656|2|1612187038|1612187038|USDT|5038.4
13719467|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|5117.7|2269.18818|2|1612187038|1612187038|USDT|5117.7
13719468|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|6470.1|2868.84234|2|1612187038|1612187038|USDT|6470.1
13719469|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|4984.2|2209.99428|2|1612187038|1612187038|USDT|4984.2
13719470|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|4244.2|1881.87828|2|1612187038|1612187038|USDT|4244.2
13719471|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|6473.4|2870.30556|2|1612187038|1612187038|USDT|6473.4
13719472|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|5085.6|2254.95504|2|1612187038|1612187038|USDT|5085.6
13719473|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|3476|1541.2584|2|1612187038|1612187038|USDT|3476
13719475|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|6309.9|2797.80966|2|1612187038|1612187038|USDT|6309.9
13719476|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|8839.2|3919.30128|2|1612187038|1612187038|USDT|8839.2
13719477|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|4827.8|2140.64652|2|1612187038|1612187038|USDT|4827.8
13719478|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|7222.6|3202.50084|2|1612187038|1612187038|USDT|7222.6
13719479|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|3556|1576.7304|2|1612187038|1612187038|USDT|3556
13719480|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|5118.8|2269.67592|2|1612187038|1612187038|USDT|5118.8
13719481|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|2459.1|1090.36494|2|1612187038|1612187038|USDT|2459.1
13719482|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|2678.7|1187.73558|2|1612187038|1612187038|USDT|2678.7
13719483|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|6313.3|2799.31722|2|1612187038|1612187038|USDT|6313.3
13719484|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|5816.8|2579.16912|2|1612187038|1612187038|USDT|5816.8
13719485|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|2771.8|1229.01612|2|1612187038|1612187038|USDT|2771.8
13719486|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|5153.4|2285.01756|2|1612187038|1612187038|USDT|5153.4
13719487|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|5023.9|2227.59726|2|1612187038|1612187038|USDT|5023.9
13719488|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|4239.9|1879.97166|2|1612187038|1612187038|USDT|4239.9
13719489|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|3721.5|1650.1131|2|1612187038|1612187038|USDT|3721.5
13719490|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|4303.6|1908.21624|2|1612187038|1612187038|USDT|4303.6
13719491|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|8047.4|3568.21716|2|1612187038|1612187038|USDT|8047.4
13719492|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|11340|5028.156|2|1612187038|1612187038|USDT|11340
13719493|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|10940|4850.796|2|1612187038|1612187038|USDT|10940
13719494|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|10867|4818.4278|2|1612187038|1612187038|USDT|10867
13719495|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|9493.9|4209.59526|2|1612187038|1612187038|USDT|9493.9
13719496|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|6802.9|3016.40586|2|1612187038|1612187039|USDT|6802.9
13719497|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|5441.7|2412.84978|2|1612187038|1612187039|USDT|5441.7
13719498|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|6271.6|2780.82744|2|1612187038|1612187039|USDT|6271.6
13719499|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|4653|2063.1402|2|1612187038|1612187039|USDT|4653
13719501|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|5509.3|2442.82362|2|1612187038|1612187039|USDT|5509.3
13719502|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|5508.2|2442.33588|2|1612187038|1612187039|USDT|5508.2
13719503|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|6432.9|2852.34786|2|1612187038|1612187039|USDT|6432.9
13719504|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|4840.2|2146.14468|2|1612187038|1612187039|USDT|4840.2
13719505|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|2995.9|1328.38206|2|1612187038|1612187039|USDT|2995.9
13719506|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|5136|2277.3024|2|1612187038|1612187039|USDT|5136
13719507|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|5082.8|2253.71352|2|1612187038|1612187039|USDT|5082.8
13719508|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|2862.7|1269.32118|2|1612187038|1612187039|USDT|2862.7
13719509|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|4592.1|2036.13714|2|1612187038|1612187039|USDT|4592.1
13719510|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|6614|2932.6476|2|1612187038|1612187039|USDT|6614
13719511|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|2877.9|1276.06086|2|1612187038|1612187039|USDT|2877.9
13719512|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|2736.8|1213.49712|2|1612187038|1612187039|USDT|2736.8
13719513|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|6384.8|2831.02032|2|1612187038|1612187039|USDT|6384.8
13719514|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|3948|1750.5432|2|1612187038|1612187039|USDT|3948
13719515|Binance|XRPUSDT|2021-02-01 13:43:58|0.4434|8446.4|3745.13376|2|1612187038|1612187039|USDT|8446.4
13719516|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|3032.7|1344.69918|2|1612187039|1612187039|USDT|3032.7
13719518|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|8692.4|3854.21016|2|1612187039|1612187039|USDT|8692.4
13719519|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|11752.8|5211.19152|2|1612187039|1612187039|USDT|11752.8
13719520|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|11268.4|4996.40856|2|1612187039|1612187039|USDT|11268.4
13719521|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|10006.7|4436.97078|2|1612187039|1612187039|USDT|10006.7
13719523|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|10967.1|4862.81214|2|1612187039|1612187039|USDT|10967.1
13719524|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|6180.1|2740.25634|2|1612187039|1612187039|USDT|6180.1
13719525|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|6248.8|2770.71792|2|1612187039|1612187039|USDT|6248.8
13719526|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|5304.1|2351.83794|2|1612187039|1612187039|USDT|5304.1
13719528|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|2729.2|1210.12728|2|1612187039|1612187039|USDT|2729.2
13719529|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|6605.6|2928.92304|2|1612187039|1612187039|USDT|6605.6
13719530|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|4892.4|2169.29016|2|1612187039|1612187039|USDT|4892.4
13719531|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|5509.9|2443.08966|2|1612187039|1612187039|USDT|5509.9
13719532|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|4542.3|2014.05582|2|1612187039|1612187039|USDT|4542.3
13719533|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|4682.4|2076.17616|2|1612187039|1612187039|USDT|4682.4
13719535|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|6247.8|2770.27452|2|1612187039|1612187039|USDT|6247.8
13719536|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|10628.6|4712.72124|2|1612187039|1612187039|USDT|10628.6
13719537|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|9308.2|4127.25588|2|1612187039|1612187039|USDT|9308.2
13719538|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|6248.6|2770.62924|2|1612187039|1612187039|USDT|6248.6
13719539|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|3288.1|1457.94354|2|1612187039|1612187039|USDT|3288.1
13719540|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|5864.4|2600.27496|2|1612187039|1612187039|USDT|5864.4
13719541|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|11093.4|4918.81356|2|1612187039|1612187039|USDT|11093.4
13719542|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|2932.5|1300.2705|2|1612187039|1612187039|USDT|2932.5
13719543|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|5837.3|2588.25882|2|1612187039|1612187039|USDT|5837.3
13719544|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|4813.7|2134.39458|2|1612187039|1612187039|USDT|4813.7
13719545|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|7436.2|3297.21108|2|1612187039|1612187039|USDT|7436.2
13719546|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|5554.2|2462.73228|2|1612187039|1612187039|USDT|5554.2
13719547|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|6263.7|2777.32458|2|1612187039|1612187039|USDT|6263.7
13719548|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|2713.8|1203.29892|2|1612187039|1612187039|USDT|2713.8
13719549|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|6646.5|2947.0581|2|1612187039|1612187039|USDT|6646.5
13719550|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|5839.1|2589.05694|2|1612187039|1612187039|USDT|5839.1
13719551|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|2257.1|1000.79814|2|1612187039|1612187039|USDT|2257.1
13719552|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|3713.7|1646.65458|2|1612187039|1612187039|USDT|3713.7
13719553|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|4796.7|2126.85678|2|1612187039|1612187039|USDT|4796.7
13719554|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|2441.1|1082.38374|2|1612187039|1612187039|USDT|2441.1
13719555|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|5447.8|2415.55452|2|1612187039|1612187039|USDT|5447.8
13719556|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|5447.8|2415.55452|2|1612187039|1612187039|USDT|5447.8
13719557|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|5951.2|2638.76208|2|1612187039|1612187039|USDT|5951.2
13719558|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|2869.2|1272.20328|2|1612187039|1612187039|USDT|2869.2
13719559|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|5368.5|2380.3929|2|1612187039|1612187039|USDT|5368.5
13719560|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|4170|1848.978|2|1612187039|1612187039|USDT|4170
13719561|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|5581.9|2475.01446|2|1612187039|1612187039|USDT|5581.9
13719562|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|5739.2|2544.76128|2|1612187039|1612187039|USDT|5739.2
13719563|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|3281.4|1454.97276|2|1612187039|1612187039|USDT|3281.4
13719564|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|2760.1|1223.82834|2|1612187039|1612187039|USDT|2760.1
13719565|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|2522.4|1118.43216|2|1612187039|1612187039|USDT|2522.4
13719566|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|3365.9|1492.44006|2|1612187039|1612187039|USDT|3365.9
13719567|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|3508.4|1555.62456|2|1612187039|1612187039|USDT|3508.4
13719568|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|4017.8|1781.49252|2|1612187039|1612187039|USDT|4017.8
13719571|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|5333.8|2365.00692|2|1612187039|1612187039|USDT|5333.8
13719572|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|11203.2|4967.49888|2|1612187039|1612187039|USDT|11203.2
13719573|Binance|XRPUSDT|2021-02-01 13:43:59|0.4435|2639.7|1170.70695|2|1612187039|1612187039|USDT|2639.7
13719574|Binance|XRPUSDT|2021-02-01 13:43:59|0.4435|3442.4|1526.7044|2|1612187039|1612187039|USDT|3442.4
13719577|Binance|XRPUSDT|2021-02-01 13:43:59|0.4435|6465.8|2867.5823|2|1612187039|1612187039|USDT|6465.8
13719578|Binance|XRPUSDT|2021-02-01 13:43:59|0.4434|5969.1|2646.69894|2|1612187039|1612187040|USDT|5969.1
13719581|Binance|XRPUSDT|2021-02-01 13:44:00|0.4435|5534.5|2454.55075|2|1612187040|1612187040|USDT|5534.5
13719582|Binance|XRPUSDT|2021-02-01 13:44:00|0.4435|6969.5|3090.97325|2|1612187040|1612187040|USDT|6969.5
13719583|Binance|XRPUSDT|2021-02-01 13:44:00|0.4435|5017.5|2225.26125|2|1612187040|1612187040|USDT|5017.5
13719584|Binance|XRPUSDT|2021-02-01 13:44:00|0.4434|11575.1|5132.39934|2|1612187040|1612187040|USDT|11575.1
13719585|Binance|XRPUSDT|2021-02-01 13:44:00|0.4434|10584.5|4693.1673|2|1612187040|1612187040|USDT|10584.5
13719586|Binance|XRPUSDT|2021-02-01 13:44:00|0.4434|10010.6|4438.70004|2|1612187040|1612187040|USDT|10010.6
13719587|Binance|XRPUSDT|2021-02-01 13:44:00|0.4434|5421.3|2403.80442|2|1612187040|1612187040|USDT|5421.3
13719588|Binance|XRPUSDT|2021-02-01 13:44:00|0.4434|5090.9|2257.30506|2|1612187040|1612187040|USDT|5090.9
13719589|Binance|XRPUSDT|2021-02-01 13:44:00|0.4434|6858.8|3041.19192|2|1612187040|1612187040|USDT|6858.8
13719590|Binance|XRPUSDT|2021-02-01 13:44:00|0.4435|6439.9|2856.09565|2|1612187040|1612187040|USDT|6439.9
13719591|Binance|XRPUSDT|2021-02-01 13:44:00|0.4434|6697.6|2969.71584|2|1612187040|1612187040|USDT|6697.6
13719592|Binance|XRPUSDT|2021-02-01 13:44:00|0.4435|4862.8|2156.6518|2|1612187040|1612187040|USDT|4862.8
13719593|Binance|XRPUSDT|2021-02-01 13:44:00|0.4435|5486.6|2433.3071|2|1612187040|1612187040|USDT|5486.6
13719594|Binance|XRPUSDT|2021-02-01 13:44:00|0.4434|3440.7|1525.60638|2|1612187040|1612187040|USDT|3440.7
13719595|Binance|XRPUSDT|2021-02-01 13:44:00|0.4434|5210.3|2310.24702|2|1612187040|1612187040|USDT|5210.3
13719596|Binance|XRPUSDT|2021-02-01 13:44:00|0.4435|4953.1|2196.69985|2|1612187040|1612187040|USDT|4953.1
13719600|Binance|XRPUSDT|2021-02-01 13:44:00|0.4434|5166.4|2290.78176|2|1612187040|1612187040|USDT|5166.4
13719601|Binance|XRPUSDT|2021-02-01 13:44:00|0.4437|2505.3|1111.60161|2|1612187040|1612187040|USDT|2505.3
13720013|Binance|XRPUSDT|2021-02-01 13:44:02|0.445|3581|1593.545|2|1612187042|1612187042|USDT|3581
13720026|Binance|XRPUSDT|2021-02-01 13:44:04|0.4458|5546.9|2472.80802|2|1612187044|1612187045|USDT|5546.9
13720029|Binance|XRPUSDT|2021-02-01 13:44:05|0.4458|4475.8|1995.31164|2|1612187045|1612187045|USDT|4475.8
13720032|Binance|XRPUSDT|2021-02-01 13:44:06|0.4473|7694.9|3441.92877|2|1612187046|1612187046|USDT|7694.9
13720034|Binance|XRPUSDT|2021-02-01 13:44:06|0.4473|11672.7|5221.19871|2|1612187046|1612187046|USDT|11672.7
13720036|Binance|XRPUSDT|2021-02-01 13:44:06|0.4473|16326.2|7302.70926|2|1612187046|1612187046|USDT|16326.2
13720037|Binance|XRPUSDT|2021-02-01 13:44:06|0.4472|12397.2|5544.02784|2|1612187046|1612187046|USDT|12397.2
13720038|Binance|XRPUSDT|2021-02-01 13:44:06|0.4472|9755.1|4362.48072|2|1612187046|1612187046|USDT|9755.1
13720039|Binance|XRPUSDT|2021-02-01 13:44:06|0.4473|17930.2|8020.17846|2|1612187046|1612187046|USDT|17930.2
13720040|Binance|XRPUSDT|2021-02-01 13:44:06|0.4473|16216|7253.4168|2|1612187046|1612187046|USDT|16216
13720041|Binance|XRPUSDT|2021-02-01 13:44:06|0.4472|19071.7|8528.86424|2|1612187046|1612187046|USDT|19071.7
13720042|Binance|XRPUSDT|2021-02-01 13:44:06|0.4473|5386|2409.1578|2|1612187046|1612187047|USDT|5386
13720044|Binance|XRPUSDT|2021-02-01 13:44:06|0.4464|25529.1|11396.19024|2|1612187046|1612187047|USDT|25529.1
13720046|Binance|XRPUSDT|2021-02-01 13:44:06|0.4473|2460|1100.358|2|1612187046|1612187047|USDT|2460
13720047|Binance|XRPUSDT|2021-02-01 13:44:06|0.4472|12778.5|5714.5452|2|1612187046|1612187047|USDT|12778.5
13720048|Binance|XRPUSDT|2021-02-01 13:44:06|0.4473|10240.9|4580.75457|2|1612187046|1612187047|USDT|10240.9
13720050|Binance|XRPUSDT|2021-02-01 13:44:06|0.4472|7830.1|3501.62072|2|1612187046|1612187047|USDT|7830.1
13720051|Binance|XRPUSDT|2021-02-01 13:44:06|0.4473|18935|8469.6255|2|1612187046|1612187047|USDT|18935
13720052|Binance|XRPUSDT|2021-02-01 13:44:07|0.4473|9685.5|4332.32415|2|1612187047|1612187047|USDT|9685.5
13720053|Binance|XRPUSDT|2021-02-01 13:44:07|0.4473|15157.9|6780.12867|2|1612187047|1612187047|USDT|15157.9
13720056|Binance|XRPUSDT|2021-02-01 13:44:07|0.4472|6780.6|3032.28432|2|1612187047|1612187047|USDT|6780.6
13720057|Binance|XRPUSDT|2021-02-01 13:44:07|0.4472|4930.6|2204.96432|2|1612187047|1612187047|USDT|4930.6
13720058|Binance|XRPUSDT|2021-02-01 13:44:07|0.4472|6846.1|3061.57592|2|1612187047|1612187047|USDT|6846.1
13720059|Binance|XRPUSDT|2021-02-01 13:44:07|0.4472|7653|3422.4216|2|1612187047|1612187047|USDT|7653
13720060|Binance|XRPUSDT|2021-02-01 13:44:07|0.4472|13511.8|6042.47696|2|1612187047|1612187047|USDT|13511.8
13720061|Binance|XRPUSDT|2021-02-01 13:44:07|0.4472|13309.4|5951.96368|2|1612187047|1612187047|USDT|13309.4
13720063|Binance|XRPUSDT|2021-02-01 13:44:07|0.4473|17738.3|7934.34159|2|1612187047|1612187047|USDT|17738.3
13720064|Binance|XRPUSDT|2021-02-01 13:44:07|0.4473|16938.5|7576.59105|2|1612187047|1612187047|USDT|16938.5
13720065|Binance|XRPUSDT|2021-02-01 13:44:07|0.4463|10479.3|4676.91159|2|1612187047|1612187047|USDT|10479.3
13720066|Binance|XRPUSDT|2021-02-01 13:44:07|0.4472|14322.8|6405.15616|2|1612187047|1612187047|USDT|14322.8
13720072|Binance|XRPUSDT|2021-02-01 13:44:07|0.4473|13551.2|6061.45176|2|1612187047|1612187047|USDT|13551.2
13720073|Binance|XRPUSDT|2021-02-01 13:44:07|0.4473|10843.7|4850.38701|2|1612187047|1612187047|USDT|10843.7
13720074|Binance|XRPUSDT|2021-02-01 13:44:07|0.4473|10366.7|4637.02491|2|1612187047|1612187047|USDT|10366.7
13720075|Binance|XRPUSDT|2021-02-01 13:44:07|0.4463|25740.8|11488.11904|2|1612187047|1612187047|USDT|25740.8
13720076|Binance|XRPUSDT|2021-02-01 13:44:07|0.4464|25512.5|11388.78|2|1612187047|1612187047|USDT|25512.5
13720077|Binance|XRPUSDT|2021-02-01 13:44:07|0.4472|16268.1|7275.09432|2|1612187047|1612187047|USDT|16268.1
13720078|Binance|XRPUSDT|2021-02-01 13:44:07|0.4472|10552.2|4718.94384|2|1612187047|1612187047|USDT|10552.2
13720079|Binance|XRPUSDT|2021-02-01 13:44:07|0.4472|9987|4466.1864|2|1612187047|1612187047|USDT|9987
13720080|Binance|XRPUSDT|2021-02-01 13:44:07|0.4473|13778.4|6163.07832|2|1612187047|1612187047|USDT|13778.4
13720081|Binance|XRPUSDT|2021-02-01 13:44:07|0.4473|19502.4|8723.42352|2|1612187047|1612187047|USDT|19502.4
13720097|Binance|XRPUSDT|2021-02-01 13:44:12|0.4394|8635.4|3794.39476|1|1612187052|1612187052|USDT|8635.4
13720102|Binance|XRPUSD_PERP|2021-02-01 13:44:13|0.4276|300|3000|1|1612187053|1612187053|USD|7015.9028
13720125|Binance|XRPUSDT|2021-02-01 13:44:17|0.4435|2527.3|1120.85755|1|1612187057|1612187057|USDT|2527.3
13720126|Binance|XRPUSDT|2021-02-01 13:44:17|0.4434|7000|3103.8|1|1612187057|1612187057|USDT|7000
13720127|Binance|XRPUSD_PERP|2021-02-01 13:44:17|0.4264|239|2390|1|1612187057|1612187057|USD|5605.0657
13720130|Binance|XRPUSDT|2021-02-01 13:44:17|0.4456|8635.7|3848.06792|1|1612187057|1612187058|USDT|8635.7
13720132|Binance|XRPUSDT|2021-02-01 13:44:18|0.4447|4520.9|2010.44423|1|1612187058|1612187058|USDT|4520.9
13720133|Binance|XRPUSDT|2021-02-01 13:44:18|0.4437|5203.4|2308.74858|1|1612187058|1612187058|USDT|5203.4
13720134|Binance|XRPUSDT|2021-02-01 13:44:18|0.4443|7125.1|3165.68193|1|1612187058|1612187058|USDT|7125.1
13720140|Binance|XRPUSDT|2021-02-01 13:44:19|0.443|10251|4541.193|2|1612187059|1612187059|USDT|10251
13720146|Binance|XRPUSDT|2021-02-01 13:44:19|0.4423|3330.6|1473.12438|2|1612187059|1612187059|USDT|3330.6
13720149|Binance|XRPUSDT|2021-02-01 13:44:19|0.4425|6409.6|2836.248|2|1612187059|1612187059|USDT|6409.6
13720150|Binance|XRPUSDT|2021-02-01 13:44:19|0.4423|2326.4|1028.96672|2|1612187059|1612187059|USDT|2326.4
13720151|Binance|XRPUSDT|2021-02-01 13:44:19|0.4425|2857.1|1264.26675|2|1612187059|1612187059|USDT|2857.1
13720154|Binance|XRPUSDT|2021-02-01 13:44:19|0.4423|2574.6|1138.74558|2|1612187059|1612187059|USDT|2574.6
13720158|Binance|XRPUSDT|2021-02-01 13:44:19|0.4425|2672.5|1182.58125|2|1612187059|1612187059|USDT|2672.5
13720163|Binance|XRPUSDT|2021-02-01 13:44:19|0.4424|2663.5|1178.3324|2|1612187059|1612187059|USDT|2663.5
13720166|Binance|XRPUSDT|2021-02-01 13:44:19|0.4426|3033.1|1342.45006|2|1612187059|1612187059|USDT|3033.1
13720169|Binance|XRPUSDT|2021-02-01 13:44:19|0.4427|2482.2|1098.86994|2|1612187059|1612187059|USDT|2482.2
13720172|Binance|XRPUSDT|2021-02-01 13:44:19|0.4427|2329.7|1031.35819|2|1612187059|1612187059|USDT|2329.7
13720194|Binance|XRPUSDT|2021-02-01 13:44:20|0.4439|3262.8|1448.35692|2|1612187060|1612187060|USDT|3262.8
13720195|Binance|XRPUSDT|2021-02-01 13:44:20|0.4439|2305.8|1023.54462|2|1612187060|1612187060|USDT|2305.8
13720196|Binance|XRPUSDT|2021-02-01 13:44:20|0.4423|2869|1268.9587|2|1612187060|1612187060|USDT|2869
13720198|Binance|XRPUSDT|2021-02-01 13:44:20|0.4435|2450.7|1086.88545|2|1612187060|1612187060|USDT|2450.7
13720200|Binance|XRPUSDT|2021-02-01 13:44:20|0.4435|2511.7|1113.93895|2|1612187060|1612187060|USDT|2511.7
13720202|Binance|XRPUSDT|2021-02-01 13:44:20|0.4428|2512.8|1112.66784|1|1612187060|1612187060|USDT|2512.8
13720208|Binance|XRPUSD_PERP|2021-02-01 13:44:21|0.4246|2695|26950|1|1612187061|1612187061|USD|63471.5026
13720213|Binance|XRPUSDT|2021-02-01 13:44:21|0.4426|2462.8|1090.03528|1|1612187061|1612187061|USDT|2462.8
13720216|Binance|XRPUSDT|2021-02-01 13:44:21|0.4426|9425|4171.505|1|1612187061|1612187061|USDT|9425
13720218|Binance|XRPUSDT|2021-02-01 13:44:21|0.4426|3210.7|1421.05582|1|1612187061|1612187061|USDT|3210.7
13720227|Binance|XRPUSDT|2021-02-01 13:44:21|0.442|18949.7|8375.7674|1|1612187061|1612187061|USDT|18949.7
13720229|Binance|XRPUSDT|2021-02-01 13:44:21|0.4419|11737.2|5186.66868|1|1612187061|1612187061|USDT|11737.2
13720240|Binance|XRPUSDT|2021-02-01 13:44:21|0.4417|6134.1|2709.43197|1|1612187061|1612187061|USDT|6134.1
13720241|Binance|XRPUSDT|2021-02-01 13:44:21|0.4417|5000|2208.5|1|1612187061|1612187061|USDT|5000
13720250|Binance|XRPUSDT|2021-02-01 13:44:21|0.4415|9557.9|4219.81285|1|1612187061|1612187061|USDT|9557.9
13720258|Binance|XRPUSDT|2021-02-01 13:44:21|0.4411|7469.1|3294.62001|1|1612187061|1612187062|USDT|7469.1
13720260|Binance|XRPUSDT|2021-02-01 13:44:21|0.4411|23025.1|10156.37161|1|1612187061|1612187062|USDT|23025.1
13720261|Binance|XRPUSDT|2021-02-01 13:44:21|0.4408|2609.5|1150.2676|1|1612187061|1612187062|USDT|2609.5
13720262|Binance|XRPUSDT|2021-02-01 13:44:22|0.4408|3000|1322.4|1|1612187062|1612187062|USDT|3000
13720266|Binance|XRPUSDT|2021-02-01 13:44:22|0.4408|2300|1013.84|1|1612187062|1612187062|USDT|2300
13720272|Binance|XRPUSDT|2021-02-01 13:44:22|0.4395|3000|1318.5|1|1612187062|1612187062|USDT|3000
13720274|Binance|XRPUSDT|2021-02-01 13:44:22|0.4396|2517.9|1106.86884|1|1612187062|1612187062|USDT|2517.9
13720276|Binance|XRPUSDT|2021-02-01 13:44:22|0.4386|100000|43860|1|1612187062|1612187062|USDT|100000
13720278|Binance|XRPUSDT|2021-02-01 13:44:22|0.4397|10606.2|4663.54614|1|1612187062|1612187062|USDT|10606.2
13720283|Binance|XRPUSDT|2021-02-01 13:44:22|0.4389|3000|1316.7|1|1612187062|1612187062|USDT|3000
13720285|Binance|XRPUSDT|2021-02-01 13:44:22|0.439|30000|13170|1|1612187062|1612187062|USDT|30000
13720288|Binance|XRPUSDT|2021-02-01 13:44:22|0.4394|6419.2|2820.59648|1|1612187062|1612187062|USDT|6419.2
13720292|Binance|XRPUSDT|2021-02-01 13:44:22|0.4395|2614.7|1149.16065|1|1612187062|1612187062|USDT|2614.7
13720293|Binance|XRPUSDT|2021-02-01 13:44:22|0.4396|6088.8|2676.63648|1|1612187062|1612187062|USDT|6088.8
13720296|Binance|XRPUSDT|2021-02-01 13:44:22|0.4393|5000|2196.5|1|1612187062|1612187062|USDT|5000
13720304|Binance|XRPUSDT|2021-02-01 13:44:22|0.4391|114067.8|50087.17098|1|1612187062|1612187062|USDT|114067.8
13720307|Binance|XRPUSDT|2021-02-01 13:44:22|0.4391|11227.7|4930.08307|1|1612187062|1612187062|USDT|11227.7
13720308|Binance|XRPUSDT|2021-02-01 13:44:22|0.4388|10000|4388|1|1612187062|1612187062|USDT|10000
13720309|Binance|XRPUSDT|2021-02-01 13:44:22|0.4387|6594.3|2892.91941|1|1612187062|1612187062|USDT|6594.3
13720311|Binance|XRPUSDT|2021-02-01 13:44:22|0.4392|6191.8|2719.43856|1|1612187062|1612187062|USDT|6191.8
13720314|Binance|XRPUSDT|2021-02-01 13:44:22|0.4381|7539.3|3302.96733|1|1612187062|1612187063|USDT|7539.3
13720316|Binance|XRPUSDT|2021-02-01 13:44:22|0.4386|3200|1403.52|1|1612187062|1612187063|USDT|3200
13720319|Binance|XRPUSDT|2021-02-01 13:44:22|0.4386|6190.1|2714.97786|1|1612187062|1612187063|USDT|6190.1
13720326|Binance|XRPUSDT|2021-02-01 13:44:23|0.4374|2295.6|1004.09544|1|1612187063|1612187063|USDT|2295.6
13720328|Binance|XRPUSDT|2021-02-01 13:44:23|0.436|4050|1765.8|1|1612187063|1612187063|USDT|4050
13720329|Binance|XRPUSDT|2021-02-01 13:44:23|0.436|2400.7|1046.7052|1|1612187063|1612187063|USDT|2400.7
13720333|Binance|XRPUSDT|2021-02-01 13:44:23|0.4385|7447.4|3265.6849|1|1612187063|1612187063|USDT|7447.4
13720337|Binance|XRPUSDT|2021-02-01 13:44:23|0.4377|4000|1750.8|1|1612187063|1612187063|USDT|4000
13720341|Binance|XRPUSDT|2021-02-01 13:44:23|0.4373|2334|1020.6582|1|1612187063|1612187063|USDT|2334
13720348|Binance|XRPUSDT|2021-02-01 13:44:23|0.4364|6000|2618.4|1|1612187063|1612187063|USDT|6000
13720351|Binance|XRPUSDT|2021-02-01 13:44:23|0.4364|17394.9|7591.13436|1|1612187063|1612187063|USDT|17394.9
13720353|Binance|XRPUSDT|2021-02-01 13:44:23|0.4496|7807|3510.0272|1|1612187063|1612187063|USDT|7807
13720357|Binance|XRPUSDT|2021-02-01 13:44:23|0.5013|24654.5|12359.30085|1|1612187063|1612187063|USDT|24654.5
13720370|Binance|XRPUSDT|2021-02-01 13:44:24|0.4364|11000|4800.4|1|1612187064|1612187064|USDT|11000
13720375|Binance|XRPUSD_PERP|2021-02-01 13:44:24|0.423|100|1000|1|1612187064|1612187064|USD|2364.0662
13720376|Binance|XRPUSDT|2021-02-01 13:44:24|0.4363|3577.9|1561.03777|1|1612187064|1612187064|USDT|3577.9
13720389|Binance|XRPUSDT|2021-02-01 13:44:25|0.4362|24168.7|10542.38694|1|1612187065|1612187065|USDT|24168.7
13720399|Binance|XRPUSDT|2021-02-01 13:44:26|0.4353|24700|10751.91|1|1612187066|1612187066|USDT|24700
13720401|Binance|XRPUSDT|2021-02-01 13:44:26|0.4354|10180.6|4432.63324|1|1612187066|1612187066|USDT|10180.6
13720406|Binance|XRPUSDT|2021-02-01 13:44:26|0.4349|8806.6|3829.99034|1|1612187066|1612187066|USDT|8806.6
13720408|Binance|XRPUSDT|2021-02-01 13:44:26|0.4347|11129|4837.7763|1|1612187066|1612187066|USDT|11129
13720411|Binance|XRPUSDT|2021-02-01 13:44:26|0.4344|4331.6|1881.64704|1|1612187066|1612187066|USDT|4331.6
13720441|Binance|XRPUSDT|2021-02-01 13:44:28|0.4348|16978.9|7382.42572|1|1612187068|1612187068|USDT|16978.9
13720451|Binance|XRPUSDT|2021-02-01 13:44:28|0.4362|10000|4362|1|1612187068|1612187068|USDT|10000
13720457|Binance|XRPUSDT|2021-02-01 13:44:28|0.4367|2578|1125.8126|1|1612187068|1612187069|USDT|2578
13720464|Binance|XRPUSDT|2021-02-01 13:44:29|0.4371|5963.9|2606.82069|1|1612187069|1612187069|USDT|5963.9
13720476|Binance|XRPUSDT|2021-02-01 13:44:29|0.4383|3142.2|1377.22626|1|1612187069|1612187069|USDT|3142.2
13720481|Binance|XRPUSDT|2021-02-01 13:44:29|0.438|4423.6|1937.5368|1|1612187069|1612187069|USDT|4423.6
13720483|Binance|XRPUSDT|2021-02-01 13:44:29|0.4377|6000|2626.2|1|1612187069|1612187069|USDT|6000
13720486|Binance|XRPUSDT|2021-02-01 13:44:29|0.4377|7645.3|3346.34781|1|1612187069|1612187069|USDT|7645.3
13720490|Binance|XRPUSDT|2021-02-01 13:44:29|0.44|12480.3|5491.332|1|1612187069|1612187070|USDT|12480.3
13720491|Binance|XRPUSDT|2021-02-01 13:44:29|0.44|44409.1|19540.004|1|1612187069|1612187070|USDT|44409.1
13720494|Binance|XRPUSDT|2021-02-01 13:44:29|0.44|12523.6|5510.384|1|1612187069|1612187070|USDT|12523.6
13720502|Binance|XRPUSDT|2021-02-01 13:44:30|0.4401|8361.1|3679.72011|1|1612187070|1612187070|USDT|8361.1
13720503|Binance|XRPUSDT|2021-02-01 13:44:30|0.44|7347.4|3232.856|1|1612187070|1612187070|USDT|7347.4
13720507|Binance|XRPUSDT|2021-02-01 13:44:30|0.44|21813.6|9597.984|1|1612187070|1612187070|USDT|21813.6
13720508|Binance|XRPUSDT|2021-02-01 13:44:30|0.44|28129.5|12376.98|1|1612187070|1612187070|USDT|28129.5
13720510|Binance|XRPUSDT|2021-02-01 13:44:30|0.4401|2364.9|1040.79249|1|1612187070|1612187070|USDT|2364.9
13720511|Binance|XRPUSDT|2021-02-01 13:44:30|0.441|4500|1984.5|1|1612187070|1612187070|USDT|4500
13720522|Binance|XRPUSDT|2021-02-01 13:44:30|0.4404|6401.4|2819.17656|1|1612187070|1612187070|USDT|6401.4
13720525|Binance|XRPUSDT|2021-02-01 13:44:30|0.4384|2764.7|1212.04448|1|1612187070|1612187070|USDT|2764.7
13720527|Binance|XRPUSDT|2021-02-01 13:44:30|0.4385|12370|5424.245|1|1612187070|1612187070|USDT|12370
13720547|Binance|XRPUSDT|2021-02-01 13:44:31|0.4376|4850.4|2122.53504|1|1612187071|1612187071|USDT|4850.4
13720550|Binance|XRPUSDT|2021-02-01 13:44:31|0.4381|4616.1|2022.31341|1|1612187071|1612187071|USDT|4616.1
13720552|Binance|XRPUSDT|2021-02-01 13:44:31|0.4398|3800|1671.24|1|1612187071|1612187071|USDT|3800
13720562|Binance|XRPUSDT|2021-02-01 13:44:31|0.4656|11761.1|5475.96816|1|1612187071|1612187071|USDT|11761.1
13720599|Binance|XRPUSDT|2021-02-01 13:44:37|0.435|32500|14137.5|1|1612187077|1612187077|USDT|32500
13720600|Binance|XRPUSDT|2021-02-01 13:44:37|0.4351|3001|1305.7351|1|1612187077|1612187077|USDT|3001
13720604|Binance|XRPUSDT|2021-02-01 13:44:37|0.4349|6224.8|2707.16552|1|1612187077|1612187077|USDT|6224.8
13720614|Binance|XRPUSDT|2021-02-01 13:44:37|0.4346|4000.7|1738.70422|1|1612187077|1612187077|USDT|4000.7
13720615|Binance|XRPUSDT|2021-02-01 13:44:37|0.4351|15477.6|6734.30376|1|1612187077|1612187077|USDT|15477.6
13720616|Binance|XRPUSDT|2021-02-01 13:44:37|0.4353|4390.8|1911.31524|1|1612187077|1612187077|USDT|4390.8
13720622|Binance|XRPUSDT|2021-02-01 13:44:37|0.4353|3221.2|1402.18836|1|1612187077|1612187077|USDT|3221.2
13720624|Binance|XRPUSDT|2021-02-01 13:44:37|0.4347|64848.7|28189.72989|1|1612187077|1612187078|USDT|64848.7
13720628|Binance|XRPUSDT|2021-02-01 13:44:38|0.4346|127067.9|55223.70934|1|1612187078|1612187078|USDT|127067.9
13720630|Binance|XRPUSDT|2021-02-01 13:44:38|0.4353|5000|2176.5|1|1612187078|1612187078|USDT|5000
13720631|Binance|XRPUSDT|2021-02-01 13:44:38|0.4353|18251.1|7944.70383|1|1612187078|1612187078|USDT|18251.1
13720634|Binance|XRPUSDT|2021-02-01 13:44:38|0.4346|75000|32595|1|1612187078|1612187078|USDT|75000
13720635|Binance|XRPUSDT|2021-02-01 13:44:38|0.4348|15000|6522|1|1612187078|1612187078|USDT|15000
13720638|Binance|XRPUSDT|2021-02-01 13:44:38|0.4343|13126.1|5700.66523|1|1612187078|1612187078|USDT|13126.1
13720644|Binance|XRPUSDT|2021-02-01 13:44:38|0.4338|11136.7|4831.10046|1|1612187078|1612187078|USDT|11136.7
13720646|Binance|XRPUSDT|2021-02-01 13:44:38|0.4338|3046.1|1321.39818|1|1612187078|1612187078|USDT|3046.1
13720649|Binance|XRPUSDT|2021-02-01 13:44:38|0.4333|3000|1299.9|1|1612187078|1612187078|USDT|3000
13720653|Binance|XRPUSDT|2021-02-01 13:44:38|0.4333|4637.2|2009.29876|1|1612187078|1612187078|USDT|4637.2
13720657|Binance|XRPUSDT|2021-02-01 13:44:38|0.4333|2674.6|1158.90418|1|1612187078|1612187078|USDT|2674.6
13720668|Binance|XRPUSD_210326|2021-02-01 13:44:38|0.423|1760|17600|1|1612187078|1612187078|USD|41607.5651
13720669|Binance|XRPUSDT|2021-02-01 13:44:38|0.4325|8783.8|3798.9935|1|1612187078|1612187079|USDT|8783.8
13720670|Binance|XRPUSDT|2021-02-01 13:44:38|0.4325|3804.2|1645.3165|1|1612187078|1612187079|USDT|3804.2
13720673|Binance|XRPUSDT|2021-02-01 13:44:38|0.4324|30000|12972|1|1612187078|1612187079|USDT|30000
13720674|Binance|XRPUSD_PERP|2021-02-01 13:44:38|0.421|1214|12140|1|1612187078|1612187079|USD|28836.1046
13720678|Binance|XRPUSDT|2021-02-01 13:44:38|0.4321|5078.2|2194.29022|1|1612187078|1612187079|USDT|5078.2
13720679|Binance|XRPUSDT|2021-02-01 13:44:38|0.4321|5110.7|2208.33347|1|1612187078|1612187079|USDT|5110.7
13720681|Binance|XRPUSDT|2021-02-01 13:44:39|0.4316|20000|8632|1|1612187079|1612187079|USDT|20000
13720684|Binance|XRPUSDT|2021-02-01 13:44:39|0.4316|150000|64740|1|1612187079|1612187079|USDT|150000
13720686|Binance|XRPUSDT|2021-02-01 13:44:39|0.4316|5561.1|2400.17076|1|1612187079|1612187079|USDT|5561.1
13720689|Binance|XRPUSD_210326|2021-02-01 13:44:39|0.4228|2126|21260|1|1612187079|1612187079|USD|50283.8222
13720691|Binance|XRPUSDT|2021-02-01 13:44:39|0.4316|2353.4|1015.72744|1|1612187079|1612187079|USDT|2353.4
13720692|Binance|XRPUSDT|2021-02-01 13:44:39|0.4316|18715.8|8077.73928|1|1612187079|1612187079|USDT|18715.8
13720694|Binance|XRPUSDT|2021-02-01 13:44:39|0.4316|5949.5|2567.8042|1|1612187079|1612187079|USDT|5949.5
13720696|Binance|XRPUSDT|2021-02-01 13:44:39|0.4316|9072.7|3915.77732|1|1612187079|1612187079|USDT|9072.7
13720700|Binance|XRPUSDT|2021-02-01 13:44:39|0.4316|5000|2158|1|1612187079|1612187079|USDT|5000
13720709|Binance|XRPUSD_PERP|2021-02-01 13:44:39|0.4201|249|2490|1|1612187079|1612187079|USD|5927.1602
13720710|Binance|XRPUSD_PERP|2021-02-01 13:44:40|0.42|4757|47570|1|1612187080|1612187080|USD|113261.9048
13720713|Binance|XRPUSDT|2021-02-01 13:44:40|0.4298|3945.2|1695.64696|1|1612187080|1612187080|USDT|3945.2
13720717|Binance|XRPUSDT|2021-02-01 13:44:40|0.4297|3124.3|1342.51171|1|1612187080|1612187080|USDT|3124.3
13720718|Binance|XRPUSDT|2021-02-01 13:44:40|0.4297|3391.4|1457.28458|1|1612187080|1612187080|USDT|3391.4
13720721|Binance|XRPUSDT|2021-02-01 13:44:40|0.4291|14000|6007.4|1|1612187080|1612187080|USDT|14000
13720723|Binance|XRPUSDT|2021-02-01 13:44:40|0.428|3431|1468.468|1|1612187080|1612187080|USDT|3431
13720725|Binance|XRPUSDT|2021-02-01 13:44:40|0.4279|40000|17116|1|1612187080|1612187080|USDT|40000
13720729|Binance|XRPUSDT|2021-02-01 13:44:40|0.4292|5455.3|2341.41476|1|1612187080|1612187080|USDT|5455.3
13720733|Binance|XRPUSDT|2021-02-01 13:44:40|0.4279|22166.5|9485.04535|1|1612187080|1612187080|USDT|22166.5
13720737|Binance|XRPUSDT|2021-02-01 13:44:40|0.4279|14056.8|6014.90472|1|1612187080|1612187080|USDT|14056.8
13720741|Binance|XRPUSDT|2021-02-01 13:44:40|0.428|42042.1|17994.0188|1|1612187080|1612187080|USDT|42042.1
13720742|Binance|XRPUSDT|2021-02-01 13:44:40|0.4277|10000|4277|1|1612187080|1612187080|USDT|10000
13720748|Binance|XRPUSDT|2021-02-01 13:44:40|0.4278|5280.4|2258.95512|1|1612187080|1612187081|USDT|5280.4
13720749|Binance|XRPUSDT|2021-02-01 13:44:40|0.4277|37341.5|15970.95955|1|1612187080|1612187081|USDT|37341.5
13720750|Binance|XRPUSDT|2021-02-01 13:44:40|0.4276|5000|2138|1|1612187080|1612187081|USDT|5000
13720755|Binance|XRPUSDT|2021-02-01 13:44:40|0.4276|5203.8|2225.14488|1|1612187080|1612187081|USDT|5203.8
13720760|Binance|XRPUSDT|2021-02-01 13:44:40|0.4273|120928.1|51672.57713|1|1612187080|1612187081|USDT|120928.1
13720762|Binance|XRPUSDT|2021-02-01 13:44:40|0.427|124431.3|53132.1651|1|1612187080|1612187081|USDT|124431.3
13720764|Binance|XRPUSDT|2021-02-01 13:44:41|0.4279|6144.5|2629.23155|1|1612187081|1612187081|USDT|6144.5
13720765|Binance|XRPUSDT|2021-02-01 13:44:41|0.4273|31794.7|13585.87531|1|1612187081|1612187081|USDT|31794.7
13720772|Binance|XRPUSDT|2021-02-01 13:44:41|0.4274|16500|7052.1|1|1612187081|1612187081|USDT|16500
13720778|Binance|XRPUSDT|2021-02-01 13:44:41|0.4274|5120.2|2188.37348|1|1612187081|1612187081|USDT|5120.2
13720785|Binance|XRPUSDT|2021-02-01 13:44:41|0.4278|27711.4|11854.93692|1|1612187081|1612187081|USDT|27711.4
13720788|Binance|XRPUSD_PERP|2021-02-01 13:44:41|0.4183|460|4600|1|1612187081|1612187081|USD|10996.8922
13720791|Binance|XRPUSDT|2021-02-01 13:44:41|0.4279|5000|2139.5|1|1612187081|1612187081|USDT|5000
13720793|Binance|XRPUSDT|2021-02-01 13:44:41|0.4279|4771.7|2041.81043|1|1612187081|1612187081|USDT|4771.7
13720794|Binance|XRPUSDT|2021-02-01 13:44:41|0.4278|25592.8|10948.59984|1|1612187081|1612187081|USDT|25592.8
13720798|Binance|XRPUSDT|2021-02-01 13:44:41|0.4273|30665.6|13103.41088|1|1612187081|1612187081|USDT|30665.6
13720805|Binance|XRPUSDT|2021-02-01 13:44:41|0.4273|16707.9|7139.28567|1|1612187081|1612187081|USDT|16707.9
13720806|Binance|XRPUSDT|2021-02-01 13:44:41|0.4273|5701.4|2436.20822|1|1612187081|1612187081|USDT|5701.4
13720807|Binance|XRPUSDT|2021-02-01 13:44:41|0.4267|32959|14063.6053|1|1612187081|1612187081|USDT|32959
13720810|Binance|XRPUSDT|2021-02-01 13:44:41|0.4276|18153.3|7762.35108|1|1612187081|1612187081|USDT|18153.3
13720811|Binance|XRPUSDT|2021-02-01 13:44:41|0.4271|23408.3|9997.68493|1|1612187081|1612187081|USDT|23408.3
13720818|Binance|XRPUSDT|2021-02-01 13:44:41|0.4268|17738.6|7570.83448|1|1612187081|1612187081|USDT|17738.6
13720830|Binance|XRPUSDT|2021-02-01 13:44:41|0.4272|3793.7|1620.66864|1|1612187081|1612187081|USDT|3793.7
13720836|Binance|XRPUSDT|2021-02-01 13:44:41|0.4273|4050|1730.565|1|1612187081|1612187081|USDT|4050
13720843|Binance|XRPUSDT|2021-02-01 13:44:41|0.4272|7000|2990.4|1|1612187081|1612187081|USDT|7000
13720846|Binance|XRPUSDT|2021-02-01 13:44:41|0.4272|2700|1153.44|1|1612187081|1612187081|USDT|2700
13720852|Binance|XRPUSDT|2021-02-01 13:44:41|0.4273|8952.8|3825.53144|1|1612187081|1612187081|USDT|8952.8
13720856|Binance|XRPUSDT|2021-02-01 13:44:41|0.4266|250819.9|106999.76934|1|1612187081|1612187081|USDT|250819.9
13720863|Binance|XRPUSDT|2021-02-01 13:44:41|0.4266|7707.4|3287.97684|1|1612187081|1612187081|USDT|7707.4
13720867|Binance|XRPUSDT|2021-02-01 13:44:41|0.4267|6210|2649.807|1|1612187081|1612187081|USDT|6210
13720870|Binance|XRPUSDT|2021-02-01 13:44:41|0.4266|45317.6|19332.48816|1|1612187081|1612187081|USDT|45317.6
13720879|Binance|XRPUSD_210326|2021-02-01 13:44:41|0.4145|13850|138500|1|1612187081|1612187082|USD|334137.5151
13720880|Binance|XRPUSD_PERP|2021-02-01 13:44:41|0.4179|10433|104330|1|1612187081|1612187082|USD|249653.0271
13720881|Binance|XRPUSD_210625|2021-02-01 13:44:41|0.4053|131|1310|2|1612187081|1612187082|USD|3232.1737
13720886|Binance|XRPUSDT|2021-02-01 13:44:41|0.4266|3229.3|1377.61938|1|1612187081|1612187082|USDT|3229.3
13720887|Binance|XRPUSDT|2021-02-01 13:44:41|0.4266|3917.8|1671.33348|1|1612187081|1612187082|USDT|3917.8
13720893|Binance|XRPUSDT|2021-02-01 13:44:42|0.4266|3000|1279.8|1|1612187082|1612187082|USDT|3000
13720894|Binance|XRPUSDT|2021-02-01 13:44:42|0.4266|4000|1706.4|1|1612187082|1612187082|USDT|4000
13720895|Binance|XRPUSDT|2021-02-01 13:44:42|0.4266|33565.5|14319.0423|1|1612187082|1612187082|USDT|33565.5
13720896|Binance|XRPUSDT|2021-02-01 13:44:42|0.4266|6000|2559.6|1|1612187082|1612187082|USDT|6000
13720900|Binance|XRPUSDT|2021-02-01 13:44:42|0.4264|7908.9|3372.35496|1|1612187082|1612187082|USDT|7908.9
13720901|Binance|XRPUSDT|2021-02-01 13:44:42|0.4267|2345.3|1000.73951|1|1612187082|1612187082|USDT|2345.3
13720904|Binance|XRPUSDT|2021-02-01 13:44:42|0.4265|3168.3|1351.27995|1|1612187082|1612187082|USDT|3168.3
13720906|Binance|XRPUSDT|2021-02-01 13:44:42|0.4262|17279.1|7364.35242|1|1612187082|1612187082|USDT|17279.1
13720907|Binance|XRPUSDT|2021-02-01 13:44:42|0.4265|7168|3057.152|1|1612187082|1612187082|USDT|7168
13720913|Binance|XRPUSDT|2021-02-01 13:44:42|0.427|3913.3|1670.9791|1|1612187082|1612187082|USDT|3913.3
13720914|Binance|XRPUSDT|2021-02-01 13:44:42|0.427|7524.6|3213.0042|1|1612187082|1612187082|USDT|7524.6
13720916|Binance|XRPUSDT|2021-02-01 13:44:42|0.427|9000|3843|1|1612187082|1612187082|USDT|9000
13720925|Binance|XRPUSDT|2021-02-01 13:44:42|0.4268|28241.8|12053.60024|1|1612187082|1612187082|USDT|28241.8
13720927|Binance|XRPUSDT|2021-02-01 13:44:42|0.4262|6000|2557.2|1|1612187082|1612187082|USDT|6000
13720928|Binance|XRPUSDT|2021-02-01 13:44:42|0.4264|21947|9358.2008|1|1612187082|1612187082|USDT|21947
13720933|Binance|XRPUSDT|2021-02-01 13:44:42|0.4261|40338.8|17188.36268|1|1612187082|1612187082|USDT|40338.8
13720934|Binance|XRPUSDT|2021-02-01 13:44:42|0.426|106044.5|45174.957|1|1612187082|1612187082|USDT|106044.5
13720941|Binance|XRPUSDT|2021-02-01 13:44:42|0.4255|4008.2|1705.4891|1|1612187082|1612187082|USDT|4008.2
13720946|Binance|XRPUSDT|2021-02-01 13:44:42|0.4253|4986.2|2120.63086|1|1612187082|1612187082|USDT|4986.2
13720952|Binance|XRPUSDT|2021-02-01 13:44:42|0.4253|17341.7|7375.42501|1|1612187082|1612187082|USDT|17341.7
13720954|Binance|XRPUSDT|2021-02-01 13:44:42|0.4253|75000|31897.5|1|1612187082|1612187082|USDT|75000
13720956|Binance|XRPUSDT|2021-02-01 13:44:42|0.4251|11441.6|4863.82416|1|1612187082|1612187082|USDT|11441.6
13720958|Binance|XRPUSD_PERP|2021-02-01 13:44:42|0.4172|1282|12820|1|1612187082|1612187082|USD|30728.6674
13720962|Binance|XRPUSDT|2021-02-01 13:44:42|0.4251|5969.8|2537.76198|1|1612187082|1612187082|USDT|5969.8
13720967|Binance|XRPUSDT|2021-02-01 13:44:42|0.4251|13057.9|5550.91329|1|1612187082|1612187082|USDT|13057.9
13720974|Binance|XRPUSDT|2021-02-01 13:44:42|0.4251|6369.5|2707.67445|1|1612187082|1612187082|USDT|6369.5
13720977|Binance|XRPUSDT|2021-02-01 13:44:42|0.4253|10637.7|4524.21381|1|1612187082|1612187082|USDT|10637.7
13720979|Binance|XRPUSDT|2021-02-01 13:44:42|0.4251|110979.3|47177.30043|1|1612187082|1612187082|USDT|110979.3
13720981|Binance|XRPUSDT|2021-02-01 13:44:42|0.425|14099.8|5992.415|1|1612187082|1612187082|USDT|14099.8
13720982|Binance|XRPUSDT|2021-02-01 13:44:42|0.425|4571.6|1942.93|1|1612187082|1612187082|USDT|4571.6
13720985|Binance|XRPUSDT|2021-02-01 13:44:42|0.4251|13643.9|5800.02189|1|1612187082|1612187082|USDT|13643.9
13720993|Binance|XRPUSDT|2021-02-01 13:44:42|0.425|3799.4|1614.745|1|1612187082|1612187082|USDT|3799.4
13720998|Binance|XRPUSDT|2021-02-01 13:44:42|0.4252|10266.4|4365.27328|1|1612187082|1612187082|USDT|10266.4
13721000|Binance|XRPUSDT|2021-02-01 13:44:42|0.4251|6831.7|2904.15567|1|1612187082|1612187082|USDT|6831.7
13721002|Binance|XRPUSDT|2021-02-01 13:44:42|0.425|15003.4|6376.445|1|1612187082|1612187083|USDT|15003.4
13721007|Binance|XRPUSDT|2021-02-01 13:44:42|0.425|27914.9|11863.8325|1|1612187082|1612187083|USDT|27914.9
13721016|Binance|XRPUSDT|2021-02-01 13:44:42|0.425|4514.2|1918.535|1|1612187082|1612187083|USDT|4514.2
13721021|Binance|XRPUSDT|2021-02-01 13:44:42|0.4252|2835|1205.442|1|1612187082|1612187083|USDT|2835
13721027|Binance|XRPUSDT|2021-02-01 13:44:42|0.4257|2955.1|1257.98607|1|1612187082|1612187083|USDT|2955.1
13721033|Binance|XRPUSDT|2021-02-01 13:44:43|0.4251|4239.5|1802.21145|1|1612187083|1612187083|USDT|4239.5
13721035|Binance|XRPUSDT|2021-02-01 13:44:43|0.4251|3536.5|1503.36615|1|1612187083|1612187083|USDT|3536.5
13721036|Binance|XRPUSDT|2021-02-01 13:44:43|0.425|19826.6|8426.305|1|1612187083|1612187083|USDT|19826.6
13721038|Binance|XRPUSDT|2021-02-01 13:44:43|0.425|4500|1912.5|1|1612187083|1612187083|USDT|4500
13721039|Binance|XRPUSDT|2021-02-01 13:44:43|0.425|45275|19241.875|1|1612187083|1612187083|USDT|45275
13721041|Binance|XRPUSDT|2021-02-01 13:44:43|0.425|33871.5|14395.3875|1|1612187083|1612187083|USDT|33871.5
13721042|Binance|XRPUSD_PERP|2021-02-01 13:44:43|0.4168|111|1110|1|1612187083|1612187083|USD|2663.1478
13721043|Binance|XRPUSDT|2021-02-01 13:44:43|0.4251|4893.6|2080.26936|1|1612187083|1612187083|USDT|4893.6
13721044|Binance|XRPUSDT|2021-02-01 13:44:43|0.4251|4500|1912.95|1|1612187083|1612187083|USDT|4500
13721046|Binance|XRPUSDT|2021-02-01 13:44:43|0.4254|6116.5|2601.9591|1|1612187083|1612187083|USDT|6116.5
13721047|Binance|XRPUSDT|2021-02-01 13:44:43|0.4254|3680|1565.472|1|1612187083|1612187083|USDT|3680
13721058|Binance|XRPUSDT|2021-02-01 13:44:43|0.4252|144194.2|61311.37384|1|1612187083|1612187083|USDT|144194.2
13721061|Binance|XRPUSDT|2021-02-01 13:44:43|0.4248|110000|46728|1|1612187083|1612187083|USDT|110000
13721062|Binance|XRPUSDT|2021-02-01 13:44:43|0.4251|20000|8502|1|1612187083|1612187083|USDT|20000
13721065|Binance|XRPUSDT|2021-02-01 13:44:43|0.425|7238.1|3076.1925|1|1612187083|1612187083|USDT|7238.1
13721067|Binance|XRPUSDT|2021-02-01 13:44:43|0.4245|23122.4|9815.4588|1|1612187083|1612187083|USDT|23122.4
13721071|Binance|XRPUSDT|2021-02-01 13:44:43|0.4251|3000|1275.3|1|1612187083|1612187083|USDT|3000
13721074|Binance|XRPUSDT|2021-02-01 13:44:43|0.4246|5577.3|2368.12158|1|1612187083|1612187083|USDT|5577.3
13721075|Binance|XRPUSDT|2021-02-01 13:44:43|0.4244|3000|1273.2|1|1612187083|1612187083|USDT|3000
13721078|Binance|XRPUSDT|2021-02-01 13:44:43|0.4244|61186.9|25967.72036|1|1612187083|1612187083|USDT|61186.9
13721079|Binance|XRPUSDT|2021-02-01 13:44:43|0.4246|3009|1277.6214|1|1612187083|1612187083|USDT|3009
13721080|Binance|XRPUSDT|2021-02-01 13:44:43|0.4247|12108.4|5142.43748|1|1612187083|1612187083|USDT|12108.4
13721081|Binance|XRPUSDT|2021-02-01 13:44:43|0.4247|4616.1|1960.45767|1|1612187083|1612187083|USDT|4616.1
13721082|Binance|XRPUSDT|2021-02-01 13:44:43|0.4247|3500|1486.45|1|1612187083|1612187083|USDT|3500
13721085|Binance|XRPUSDT|2021-02-01 13:44:43|0.4244|3562.9|1512.09476|1|1612187083|1612187083|USDT|3562.9
13721086|Binance|XRPUSDT|2021-02-01 13:44:43|0.424|30000|12720|1|1612187083|1612187083|USDT|30000
13721095|Binance|XRPUSDT|2021-02-01 13:44:43|0.4242|23825|10106.565|1|1612187083|1612187083|USDT|23825
13721106|Binance|XRPUSDT|2021-02-01 13:44:43|0.4239|9613.4|4075.12026|1|1612187083|1612187083|USDT|9613.4
13721108|Binance|XRPUSDT|2021-02-01 13:44:43|0.4239|5504.5|2333.35755|1|1612187083|1612187083|USDT|5504.5
13721111|Binance|XRPUSDT|2021-02-01 13:44:43|0.4239|8941.8|3790.42902|1|1612187083|1612187083|USDT|8941.8
13721113|Binance|XRPUSDT|2021-02-01 13:44:43|0.4238|60000|25428|1|1612187083|1612187083|USDT|60000
13721114|Binance|XRPUSDT|2021-02-01 13:44:43|0.4235|3479.9|1473.73765|1|1612187083|1612187083|USDT|3479.9
13721116|Binance|XRPUSDT|2021-02-01 13:44:43|0.4234|3000|1270.2|1|1612187083|1612187083|USDT|3000
13721118|Binance|XRPUSDT|2021-02-01 13:44:43|0.4234|5854.8|2478.92232|1|1612187083|1612187083|USDT|5854.8
13721125|Binance|XRPUSDT|2021-02-01 13:44:43|0.423|149180.2|63103.2246|1|1612187083|1612187083|USDT|149180.2
13721128|Binance|XRPUSD_PERP|2021-02-01 13:44:43|0.4162|111|1110|1|1612187083|1612187083|USD|2666.9871
13721131|Binance|XRPUSD_PERP|2021-02-01 13:44:43|0.4158|700|7000|1|1612187083|1612187083|USD|16835.0169
13721134|Binance|XRPUSDT|2021-02-01 13:44:43|0.4231|6654.6|2815.56126|1|1612187083|1612187083|USDT|6654.6
13721135|Binance|XRPUSDT|2021-02-01 13:44:43|0.4231|8202.5|3470.47775|1|1612187083|1612187083|USDT|8202.5
13721138|Binance|XRPUSDT|2021-02-01 13:44:43|0.423|4029.9|1704.6477|1|1612187083|1612187083|USDT|4029.9
13721140|Binance|XRPUSD_PERP|2021-02-01 13:44:43|0.4146|100|1000|1|1612187083|1612187083|USD|2411.9634
13721141|Binance|XRPUSDT|2021-02-01 13:44:43|0.4229|40000|16916|1|1612187083|1612187083|USDT|40000
13721143|Binance|XRPUSDT|2021-02-01 13:44:43|0.4228|77944.9|32955.10372|1|1612187083|1612187083|USDT|77944.9
13721145|Binance|XRPUSDT|2021-02-01 13:44:43|0.4228|14000|5919.2|1|1612187083|1612187083|USDT|14000
13721147|Binance|XRPUSDT|2021-02-01 13:44:43|0.4225|68742.7|29043.79075|1|1612187083|1612187083|USDT|68742.7
13721151|Binance|XRPUSDT|2021-02-01 13:44:43|0.4235|6702.8|2838.6358|1|1612187083|1612187083|USDT|6702.8
13721154|Binance|XRPUSDT|2021-02-01 13:44:43|0.4235|3904.5|1653.55575|1|1612187083|1612187083|USDT|3904.5
13721155|Binance|XRPUSDT|2021-02-01 13:44:43|0.4227|6017.5|2543.59725|1|1612187083|1612187083|USDT|6017.5
13721159|Binance|XRPUSDT|2021-02-01 13:44:43|0.4222|100145.9|42281.59898|1|1612187083|1612187083|USDT|100145.9
13721161|Binance|XRPUSDT|2021-02-01 13:44:43|0.4222|3799.3|1604.06446|1|1612187083|1612187083|USDT|3799.3
13721163|Binance|XRPUSDT|2021-02-01 13:44:43|0.4223|11497|4855.1831|1|1612187083|1612187083|USDT|11497
13721165|Binance|XRPUSD_PERP|2021-02-01 13:44:43|0.4159|270|2700|1|1612187083|1612187083|USD|6491.9452
13721166|Binance|XRPUSDT|2021-02-01 13:44:43|0.4216|26424.4|11140.52704|1|1612187083|1612187083|USDT|26424.4
13721170|Binance|XRPUSDT|2021-02-01 13:44:43|0.4218|8289.7|3496.59546|1|1612187083|1612187084|USDT|8289.7
13721176|Binance|XRPUSDT|2021-02-01 13:44:43|0.4216|41634.1|17552.93656|1|1612187083|1612187084|USDT|41634.1
13721177|Binance|XRPUSDT|2021-02-01 13:44:43|0.422|8124.2|3428.4124|1|1612187083|1612187084|USDT|8124.2
13721180|Binance|XRPUSDT|2021-02-01 13:44:43|0.4216|4122.5|1738.046|1|1612187083|1612187084|USDT|4122.5
13721184|Binance|XRPUSDT|2021-02-01 13:44:44|0.4221|12683.1|5353.53651|1|1612187084|1612187084|USDT|12683.1
13721185|Binance|XRPUSDT|2021-02-01 13:44:44|0.4216|6574.5|2771.8092|1|1612187084|1612187084|USDT|6574.5
13721186|Binance|XRPUSDT|2021-02-01 13:44:44|0.4216|60324.4|25432.76704|1|1612187084|1612187084|USDT|60324.4
13721188|Binance|XRPUSDT|2021-02-01 13:44:44|0.4217|6820.1|2876.03617|1|1612187084|1612187084|USDT|6820.1
13721198|Binance|XRPUSDT|2021-02-01 13:44:44|0.4221|12978.8|5478.35148|1|1612187084|1612187084|USDT|12978.8
13721207|Binance|XRPUSDT|2021-02-01 13:44:44|0.4217|59495.9|25089.42103|1|1612187084|1612187084|USDT|59495.9
13721210|Binance|XRPUSDT|2021-02-01 13:44:44|0.4216|62906.8|26521.50688|1|1612187084|1612187084|USDT|62906.8
13721212|Binance|XRPUSDT|2021-02-01 13:44:44|0.4217|40000|16868|1|1612187084|1612187084|USDT|40000
13721215|Binance|XRPUSDT|2021-02-01 13:44:44|0.4216|3385|1427.116|1|1612187084|1612187084|USDT|3385
13721217|Binance|XRPUSDT|2021-02-01 13:44:44|0.4217|10000|4217|1|1612187084|1612187084|USDT|10000
13721219|Binance|XRPUSDT|2021-02-01 13:44:44|0.4216|12534.9|5284.71384|1|1612187084|1612187084|USDT|12534.9
13721226|Binance|XRPUSDT|2021-02-01 13:44:44|0.4216|6650.5|2803.8508|1|1612187084|1612187084|USDT|6650.5
13721231|Binance|XRPUSDT|2021-02-01 13:44:44|0.4217|28708|12106.1636|1|1612187084|1612187084|USDT|28708
13721241|Binance|XRPUSDT|2021-02-01 13:44:44|0.4217|75828.5|31976.87845|1|1612187084|1612187084|USDT|75828.5
13721253|Binance|XRPUSD_PERP|2021-02-01 13:44:44|0.4139|120|1200|1|1612187084|1612187084|USD|2899.2511
13721255|Binance|XRPUSDT|2021-02-01 13:44:44|0.4216|5695.1|2401.05416|1|1612187084|1612187084|USDT|5695.1
13721256|Binance|XRPUSDT|2021-02-01 13:44:44|0.4217|3490.5|1471.94385|1|1612187084|1612187084|USDT|3490.5
13721263|Binance|XRPUSDT|2021-02-01 13:44:44|0.4214|17000|7163.8|1|1612187084|1612187084|USDT|17000
13721275|Binance|XRPUSDT|2021-02-01 13:44:44|0.4224|2856.4|1206.54336|1|1612187084|1612187084|USDT|2856.4
13721280|Binance|XRPUSDT|2021-02-01 13:44:44|0.4224|3868.9|1634.22336|1|1612187084|1612187084|USDT|3868.9
13721282|Binance|XRPUSDT|2021-02-01 13:44:44|0.421|3313|1394.773|1|1612187084|1612187084|USDT|3313
13721285|Binance|XRPUSDT|2021-02-01 13:44:44|0.482|125938.3|60702.2606|1|1612187084|1612187084|USDT|125938.3
13721287|Binance|XRPUSDT|2021-02-01 13:44:44|0.421|10706.3|4507.3523|1|1612187084|1612187084|USDT|10706.3
13721292|Binance|XRPUSDT|2021-02-01 13:44:44|0.421|11473.2|4830.2172|1|1612187084|1612187084|USDT|11473.2
13721296|Binance|XRPUSDT|2021-02-01 13:44:44|0.4211|7183|3024.7613|1|1612187084|1612187084|USDT|7183
13721307|Binance|XRPUSD_PERP|2021-02-01 13:44:44|0.4128|147|1470|1|1612187084|1612187085|USD|3561.0466
13721308|Binance|XRPUSD_PERP|2021-02-01 13:44:44|0.413|397|3970|1|1612187084|1612187085|USD|9612.5908
13721311|Binance|XRPUSDT|2021-02-01 13:44:44|0.4222|4950|2089.89|1|1612187084|1612187085|USDT|4950
13721316|Binance|XRPUSDT|2021-02-01 13:44:44|0.4225|8488.4|3586.349|1|1612187084|1612187085|USDT|8488.4
13721333|Binance|XRPUSDT|2021-02-01 13:44:45|0.4224|2944|1243.5456|1|1612187085|1612187085|USDT|2944
13721337|Binance|XRPUSDT|2021-02-01 13:44:45|0.4223|18000|7601.4|1|1612187085|1612187085|USDT|18000
13721340|Binance|XRPUSDT|2021-02-01 13:44:45|0.4217|143678.1|60589.05477|1|1612187085|1612187085|USDT|143678.1
13721343|Binance|XRPUSDT|2021-02-01 13:44:45|0.4225|3439.5|1453.18875|1|1612187085|1612187085|USDT|3439.5
13721344|Binance|XRPUSDT|2021-02-01 13:44:45|0.4225|48378.9|20440.08525|1|1612187085|1612187085|USDT|48378.9
13721359|Binance|XRPUSDT|2021-02-01 13:44:45|0.4221|124820.9|52686.90189|1|1612187085|1612187085|USDT|124820.9
13721363|Binance|XRPUSDT|2021-02-01 13:44:45|0.4221|3042.5|1284.23925|1|1612187085|1612187085|USDT|3042.5
13721365|Binance|XRPUSDT|2021-02-01 13:44:45|0.422|3714.9|1567.6878|1|1612187085|1612187085|USDT|3714.9
13721366|Binance|XRPUSDT|2021-02-01 13:44:45|0.4212|34211.9|14410.05228|1|1612187085|1612187085|USDT|34211.9
13721418|Binance|XRPUSD_PERP|2021-02-01 13:44:46|0.4133|2020|20200|1|1612187086|1612187086|USD|48874.9093
13721465|Binance|XRPUSD_PERP|2021-02-01 13:44:49|0.4115|854|8540|1|1612187089|1612187089|USD|20753.3415
13721481|Binance|XRPUSDT|2021-02-01 13:44:49|0.429|14100.8|6049.2432|1|1612187089|1612187089|USDT|14100.8
13721484|Binance|XRPUSDT|2021-02-01 13:44:49|0.4287|11193.9|4798.82493|1|1612187089|1612187089|USDT|11193.9
13721485|Binance|XRPUSDT|2021-02-01 13:44:49|0.4287|2840.6|1217.76522|1|1612187089|1612187089|USDT|2840.6
13721486|Binance|XRPUSDT|2021-02-01 13:44:49|0.4287|3100|1328.97|1|1612187089|1612187089|USDT|3100
13721487|Binance|XRPUSD_PERP|2021-02-01 13:44:49|0.4098|362|3620|1|1612187089|1612187089|USD|8833.5774
13721490|Binance|XRPUSDT|2021-02-01 13:44:49|0.428|3000|1284|1|1612187089|1612187089|USDT|3000
13721491|Binance|XRPUSDT|2021-02-01 13:44:49|0.428|9912.3|4242.4644|1|1612187089|1612187089|USDT|9912.3
13721495|Binance|XRPUSDT|2021-02-01 13:44:49|0.4268|6091.6|2599.89488|1|1612187089|1612187089|USDT|6091.6
13721501|Binance|XRPUSD_PERP|2021-02-01 13:44:49|0.4105|522|5220|1|1612187089|1612187090|USD|12716.1998
13721505|Binance|XRPUSDT|2021-02-01 13:44:49|0.426|6780.9|2888.6634|1|1612187089|1612187090|USDT|6780.9
13721507|Binance|XRPUSDT|2021-02-01 13:44:49|0.4268|7977.5|3404.797|1|1612187089|1612187090|USDT|7977.5
13721509|Binance|XRPUSDT|2021-02-01 13:44:50|0.4261|2537.3|1081.14353|1|1612187090|1612187090|USDT|2537.3
13721510|Binance|XRPUSDT|2021-02-01 13:44:50|0.426|5000|2130|1|1612187090|1612187090|USDT|5000
13721511|Binance|XRPUSDT|2021-02-01 13:44:50|0.426|4141.8|1764.4068|1|1612187090|1612187090|USDT|4141.8
13721517|Binance|XRPUSDT|2021-02-01 13:44:50|0.4245|6278.6|2665.2657|1|1612187090|1612187090|USDT|6278.6
13721518|Binance|XRPUSDT|2021-02-01 13:44:50|0.4248|2458.7|1044.45576|1|1612187090|1612187090|USDT|2458.7
13721519|Binance|XRPUSDT|2021-02-01 13:44:50|0.4251|21694.4|9222.28944|1|1612187090|1612187090|USDT|21694.4
13721520|Binance|XRPUSDT|2021-02-01 13:44:50|0.4251|5459.3|2320.74843|1|1612187090|1612187090|USDT|5459.3
13721534|Binance|XRPUSDT|2021-02-01 13:44:50|0.4243|6842.4|2903.23032|1|1612187090|1612187090|USDT|6842.4
13721537|Binance|XRPUSDT|2021-02-01 13:44:50|0.4243|3057.4|1297.25482|1|1612187090|1612187090|USDT|3057.4
13721538|Binance|XRPUSDT|2021-02-01 13:44:50|0.4241|2574.9|1092.01509|1|1612187090|1612187090|USDT|2574.9
13721539|Binance|XRPUSDT|2021-02-01 13:44:50|0.424|7485.3|3173.7672|1|1612187090|1612187090|USDT|7485.3
13721541|Binance|XRPUSDT|2021-02-01 13:44:50|0.4244|2500|1061|1|1612187090|1612187090|USDT|2500
13721549|Binance|XRPUSDT|2021-02-01 13:44:50|0.424|3434.2|1456.1008|1|1612187090|1612187090|USDT|3434.2
13721550|Binance|XRPUSDT|2021-02-01 13:44:50|0.4241|3323.5|1409.49635|1|1612187090|1612187090|USDT|3323.5
13721554|Binance|XRPUSDT|2021-02-01 13:44:50|0.424|104253.1|44203.3144|1|1612187090|1612187090|USDT|104253.1
13721561|Binance|XRPUSDT|2021-02-01 13:44:51|0.4321|62829.8|27148.75658|1|1612187091|1612187091|USDT|62829.8
13721604|Binance|XRPUSDT|2021-02-01 13:44:53|0.4248|4106.4|1744.39872|1|1612187093|1612187093|USDT|4106.4
13721605|Binance|XRPUSDT|2021-02-01 13:44:53|0.4248|5000|2124|1|1612187093|1612187093|USDT|5000
13721623|Binance|XRPUSDT|2021-02-01 13:44:54|0.423|10000|4230|1|1612187094|1612187094|USDT|10000
13721625|Binance|XRPUSDT|2021-02-01 13:44:54|0.4228|79816.3|33746.33164|1|1612187094|1612187094|USDT|79816.3
13721626|Binance|XRPUSDT|2021-02-01 13:44:54|0.4226|4091.1|1728.89886|1|1612187094|1612187094|USDT|4091.1
13721657|Binance|XRPUSDT|2021-02-01 13:44:57|0.428|4000|1712|1|1612187097|1612187097|USDT|4000
13721659|Binance|XRPUSDT|2021-02-01 13:44:57|0.4278|8706.8|3724.76904|1|1612187097|1612187097|USDT|8706.8
13721660|Binance|XRPUSDT|2021-02-01 13:44:57|0.4282|3890.3|1665.82646|1|1612187097|1612187097|USDT|3890.3
13721663|Binance|XRPUSDT|2021-02-01 13:44:57|0.4273|3517.1|1502.85683|1|1612187097|1612187098|USDT|3517.1
13721664|Binance|XRPUSDT|2021-02-01 13:44:57|0.4273|20350.1|8695.59773|1|1612187097|1612187098|USDT|20350.1
13721671|Binance|XRPUSDT|2021-02-01 13:44:58|0.4263|3772.7|1608.30201|1|1612187098|1612187098|USDT|3772.7
13721674|Binance|XRPUSDT|2021-02-01 13:44:58|0.425|3667.9|1558.8575|1|1612187098|1612187098|USDT|3667.9
13721680|Binance|XRPUSDT|2021-02-01 13:44:58|0.425|8614.8|3661.29|1|1612187098|1612187098|USDT|8614.8
13721687|Binance|XRPUSDT|2021-02-01 13:44:58|0.4255|20000|8510|1|1612187098|1612187099|USDT|20000
13721688|Binance|XRPUSDT|2021-02-01 13:44:58|0.4252|6566.9|2792.24588|1|1612187098|1612187099|USDT|6566.9
13721689|Binance|XRPUSDT|2021-02-01 13:44:59|0.4254|7556.8|3214.66272|1|1612187099|1612187099|USDT|7556.8
13721705|Binance|XRPUSDT|2021-02-01 13:45:00|0.4371|15541.8|6793.32078|1|1612187100|1612187100|USDT|15541.8
13722015|Binance|XRPUSDT|2021-02-01 13:45:01|0.5331|70354.3|37505.87733|1|1612187101|1612187101|USDT|70354.3
13722019|Binance|XRPUSDT|2021-02-01 13:45:01|0.4479|764605.4|342466.75866|1|1612187101|1612187101|USDT|764605.4
13722032|Binance|XRPUSDT|2021-02-01 13:45:01|0.4246|2396.8|1017.68128|1|1612187101|1612187101|USDT|2396.8
13722042|Binance|XRPUSDT|2021-02-01 13:45:01|0.4239|3000|1271.7|1|1612187101|1612187101|USDT|3000
13722052|Binance|XRPUSDT|2021-02-01 13:45:01|0.4221|41303.8|17434.33398|1|1612187101|1612187102|USDT|41303.8
13722054|Binance|XRPUSDT|2021-02-01 13:45:02|0.4221|3676.1|1551.68181|1|1612187102|1612187102|USDT|3676.1
13722058|Binance|XRPUSDT|2021-02-01 13:45:02|0.4222|6015.9|2539.91298|1|1612187102|1612187102|USDT|6015.9
13722061|Binance|XRPUSDT|2021-02-01 13:45:02|0.4227|2550|1077.885|1|1612187102|1612187102|USDT|2550
13722070|Binance|XRPUSDT|2021-02-01 13:45:02|0.424|4880.1|2069.1624|1|1612187102|1612187102|USDT|4880.1
13722072|Binance|XRPUSDT|2021-02-01 13:45:02|0.4241|4000|1696.4|1|1612187102|1612187102|USDT|4000
13722076|Binance|XRPUSDT|2021-02-01 13:45:02|0.4243|3500|1485.05|1|1612187102|1612187102|USDT|3500
13722081|Binance|XRPUSDT|2021-02-01 13:45:02|0.4249|124655.7|52966.20693|1|1612187102|1612187102|USDT|124655.7
13722089|Binance|XRPUSDT|2021-02-01 13:45:03|0.4278|3686.1|1576.91358|1|1612187103|1612187103|USDT|3686.1
13722221|Binance|XRPUSDT|2021-02-01 13:45:03|0.4442|3813|1693.7346|1|1612187103|1612187103|USDT|3813
13722265|Binance|XRPUSDT|2021-02-01 13:45:03|0.4276|111507.5|47680.607|1|1612187103|1612187103|USDT|111507.5
13722271|Binance|XRPUSDT|2021-02-01 13:45:03|0.4304|9379.7|4037.02288|1|1612187103|1612187104|USDT|9379.7
13722274|Binance|XRPUSDT|2021-02-01 13:45:04|0.431|5000|2155|1|1612187104|1612187104|USDT|5000
13722275|Binance|XRPUSDT|2021-02-01 13:45:04|0.4315|3332.5|1437.97375|1|1612187104|1612187104|USDT|3332.5
13722278|Binance|XRPUSDT|2021-02-01 13:45:04|0.4316|5587.4|2411.52184|1|1612187104|1612187104|USDT|5587.4
13722287|Binance|XRPUSDT|2021-02-01 13:45:04|0.434|6000|2604|1|1612187104|1612187104|USDT|6000
13722288|Binance|XRPUSDT|2021-02-01 13:45:04|0.4343|23905.6|10382.20208|1|1612187104|1612187104|USDT|23905.6
13722292|Binance|XRPUSDT|2021-02-01 13:45:05|0.436|5329.3|2323.5748|1|1612187105|1612187105|USDT|5329.3
13722294|Binance|XRPUSDT|2021-02-01 13:45:05|0.436|4126.9|1799.3284|1|1612187105|1612187105|USDT|4126.9
13722295|Binance|XRPUSDT|2021-02-01 13:45:05|0.4352|38254.6|16648.40192|1|1612187105|1612187105|USDT|38254.6
13722301|Binance|XRPUSDT|2021-02-01 13:45:05|0.4363|13547.6|5910.81788|1|1612187105|1612187105|USDT|13547.6
13722328|Binance|XRPUSDT|2021-02-01 13:45:09|0.4259|22294.7|9495.31273|2|1612187109|1612187109|USDT|22294.7
13722329|Binance|XRPUSDT|2021-02-01 13:45:09|0.4259|23133.2|9852.42988|2|1612187109|1612187109|USDT|23133.2
13722330|Binance|XRPUSDT|2021-02-01 13:45:09|0.4263|22272.9|9494.93727|2|1612187109|1612187109|USDT|22272.9
13722331|Binance|XRPUSDT|2021-02-01 13:45:09|0.426|22447.9|9562.8054|2|1612187109|1612187109|USDT|22447.9
13722332|Binance|XRPUSDT|2021-02-01 13:45:09|0.4259|22293.6|9494.84424|2|1612187109|1612187109|USDT|22293.6
13722333|Binance|XRPUSDT|2021-02-01 13:45:09|0.4261|22284.1|9495.25501|2|1612187109|1612187109|USDT|22284.1
13722334|Binance|XRPUSDT|2021-02-01 13:45:09|0.4277|111001|47475.1277|2|1612187109|1612187109|USDT|111001
13722335|Binance|XRPUSDT|2021-02-01 13:45:09|0.4263|22274.8|9495.74724|2|1612187109|1612187109|USDT|22274.8
13722336|Binance|XRPUSDT|2021-02-01 13:45:09|0.4276|111016.3|47470.56988|2|1612187109|1612187109|USDT|111016.3
13722337|Binance|XRPUSDT|2021-02-01 13:45:09|0.4273|111093.4|47470.20982|2|1612187109|1612187109|USDT|111093.4
13722338|Binance|XRPUSDT|2021-02-01 13:45:09|0.4262|22279.8|9495.65076|2|1612187109|1612187109|USDT|22279.8
13722339|Binance|XRPUSDT|2021-02-01 13:45:09|0.4256|22910.7|9750.79392|2|1612187109|1612187109|USDT|22910.7
13722340|Binance|XRPUSDT|2021-02-01 13:45:09|0.4275|111044|47471.31|2|1612187109|1612187109|USDT|111044
13722341|Binance|XRPUSDT|2021-02-01 13:45:09|0.4249|22345.5|9494.60295|2|1612187109|1612187109|USDT|22345.5
13722342|Binance|XRPUSDT|2021-02-01 13:45:09|0.4253|22324.6|9494.65238|2|1612187109|1612187109|USDT|22324.6
13722343|Binance|XRPUSDT|2021-02-01 13:45:09|0.4275|111043.1|47470.92525|2|1612187109|1612187109|USDT|111043.1
13722344|Binance|XRPUSDT|2021-02-01 13:45:09|0.4276|111039.1|47480.31916|2|1612187109|1612187109|USDT|111039.1
13722345|Binance|XRPUSDT|2021-02-01 13:45:09|0.4276|111034|47478.1384|2|1612187109|1612187109|USDT|111034
13722346|Binance|XRPUSDT|2021-02-01 13:45:09|0.4248|22351.6|9494.95968|2|1612187109|1612187109|USDT|22351.6
13722347|Binance|XRPUSDT|2021-02-01 13:45:09|0.4274|111073.1|47472.64294|2|1612187109|1612187109|USDT|111073.1
13722348|Binance|XRPUSDT|2021-02-01 13:45:09|0.4258|22299.2|9494.99936|2|1612187109|1612187109|USDT|22299.2
13722349|Binance|XRPUSDT|2021-02-01 13:45:09|0.4273|111086.2|47467.13326|2|1612187109|1612187109|USDT|111086.2
13722350|Binance|XRPUSDT|2021-02-01 13:45:09|0.4249|22570.7|9590.29043|2|1612187109|1612187109|USDT|22570.7
13722351|Binance|XRPUSDT|2021-02-01 13:45:09|0.4272|111126|47473.0272|2|1612187109|1612187109|USDT|111126
13722352|Binance|XRPUSDT|2021-02-01 13:45:09|0.4277|110999.9|47474.65723|2|1612187109|1612187109|USDT|110999.9
13722353|Binance|XRPUSDT|2021-02-01 13:45:09|0.4273|111095|47470.8935|2|1612187109|1612187109|USDT|111095
13722354|Binance|XRPUSDT|2021-02-01 13:45:09|0.4275|111069.2|47482.083|2|1612187109|1612187109|USDT|111069.2
13722355|Binance|XRPUSDT|2021-02-01 13:45:09|0.4262|22280.2|9495.82124|2|1612187109|1612187109|USDT|22280.2
13722356|Binance|XRPUSDT|2021-02-01 13:45:09|0.4276|111020.7|47472.45132|2|1612187109|1612187109|USDT|111020.7
13722357|Binance|XRPUSDT|2021-02-01 13:45:09|0.4248|22352.6|9495.38448|2|1612187109|1612187109|USDT|22352.6
13722359|Binance|XRPUSDT|2021-02-01 13:45:09|0.4254|22430.9|9542.10486|2|1612187109|1612187109|USDT|22430.9
13722360|Binance|XRPUSDT|2021-02-01 13:45:09|0.4254|22318.4|9494.24736|2|1612187109|1612187109|USDT|22318.4
13722361|Binance|XRPUSDT|2021-02-01 13:45:09|0.425|22341.6|9495.18|2|1612187109|1612187109|USDT|22341.6
13722362|Binance|XRPUSDT|2021-02-01 13:45:09|0.425|22394.5|9517.6625|2|1612187109|1612187109|USDT|22394.5
13722363|Binance|XRPUSDT|2021-02-01 13:45:09|0.4252|23217.3|9871.99596|2|1612187109|1612187109|USDT|23217.3
13722364|Binance|XRPUSDT|2021-02-01 13:45:09|0.4248|22349.3|9493.98264|2|1612187109|1612187109|USDT|22349.3
13722365|Binance|XRPUSDT|2021-02-01 13:45:09|0.4252|22862.8|9721.26256|2|1612187109|1612187110|USDT|22862.8
13722366|Binance|XRPUSDT|2021-02-01 13:45:09|0.4265|22260.9|9494.27385|2|1612187109|1612187110|USDT|22260.9
13722367|Binance|XRPUSDT|2021-02-01 13:45:09|0.4256|23332.9|9930.48224|2|1612187109|1612187110|USDT|23332.9
13722368|Binance|XRPUSDT|2021-02-01 13:45:09|0.4266|23263.8|9924.33708|2|1612187109|1612187110|USDT|23263.8
13722369|Binance|XRPUSDT|2021-02-01 13:45:09|0.4264|22268.7|9495.37368|2|1612187109|1612187110|USDT|22268.7
13722370|Binance|XRPUSDT|2021-02-01 13:45:09|0.4261|23395.5|9968.82255|2|1612187109|1612187110|USDT|23395.5
13722371|Binance|XRPUSDT|2021-02-01 13:45:09|0.4253|23326.7|9920.84551|2|1612187109|1612187110|USDT|23326.7
13722372|Binance|XRPUSDT|2021-02-01 13:45:09|0.4259|22749.6|9689.05464|2|1612187109|1612187110|USDT|22749.6
13722373|Binance|XRPUSDT|2021-02-01 13:45:09|0.4252|22861.5|9720.7098|2|1612187109|1612187110|USDT|22861.5
13722374|Binance|XRPUSDT|2021-02-01 13:45:09|0.4256|22753.1|9683.71936|2|1612187109|1612187110|USDT|22753.1
13722375|Binance|XRPUSDT|2021-02-01 13:45:09|0.4274|111071.3|47471.87362|2|1612187109|1612187110|USDT|111071.3
13722376|Binance|XRPUSDT|2021-02-01 13:45:09|0.425|23668.5|10059.1125|2|1612187109|1612187110|USDT|23668.5
13722377|Binance|XRPUSDT|2021-02-01 13:45:09|0.4259|22957.1|9777.42889|2|1612187109|1612187110|USDT|22957.1
13722378|Binance|XRPUSDT|2021-02-01 13:45:09|0.4247|23757.1|10089.64037|2|1612187109|1612187110|USDT|23757.1
13722379|Binance|XRPUSDT|2021-02-01 13:45:09|0.4261|23244.8|9904.60928|2|1612187109|1612187110|USDT|23244.8
13722380|Binance|XRPUSDT|2021-02-01 13:45:09|0.4254|22319.5|9494.7153|2|1612187109|1612187110|USDT|22319.5
13722381|Binance|XRPUSDT|2021-02-01 13:45:09|0.425|22340.9|9494.8825|2|1612187109|1612187110|USDT|22340.9
13722382|Binance|XRPUSDT|2021-02-01 13:45:09|0.425|22342.9|9495.7325|2|1612187109|1612187110|USDT|22342.9
13722383|Binance|XRPUSDT|2021-02-01 13:45:09|0.4277|111011|47479.4047|2|1612187109|1612187110|USDT|111011
13722384|Binance|XRPUSDT|2021-02-01 13:45:09|0.4275|111045.3|47471.86575|2|1612187109|1612187110|USDT|111045.3
13722385|Binance|XRPUSDT|2021-02-01 13:45:10|0.4251|22338|9495.8838|2|1612187110|1612187110|USDT|22338
13722386|Binance|XRPUSDT|2021-02-01 13:45:10|0.4246|23318.7|9901.12002|2|1612187110|1612187110|USDT|23318.7
13722387|Binance|XRPUSDT|2021-02-01 13:45:10|0.426|22289.8|9495.4548|2|1612187110|1612187110|USDT|22289.8
13722388|Binance|XRPUSDT|2021-02-01 13:45:10|0.4251|23536.9|10005.53619|2|1612187110|1612187110|USDT|23536.9
13722389|Binance|XRPUSDT|2021-02-01 13:45:10|0.4254|10605.2|4511.45208|2|1612187110|1612187110|USDT|10605.2
13722390|Binance|XRPUSDT|2021-02-01 13:45:10|0.4247|23204.3|9854.86621|2|1612187110|1612187110|USDT|23204.3
13722391|Binance|XRPUSDT|2021-02-01 13:45:10|0.425|23824.3|10125.3275|2|1612187110|1612187110|USDT|23824.3
13722392|Binance|XRPUSDT|2021-02-01 13:45:10|0.4263|22272.6|9494.80938|2|1612187110|1612187110|USDT|22272.6
13722393|Binance|XRPUSDT|2021-02-01 13:45:10|0.4261|22280.6|9493.76366|2|1612187110|1612187110|USDT|22280.6
13722394|Binance|XRPUSDT|2021-02-01 13:45:10|0.4248|22603.1|9601.79688|2|1612187110|1612187110|USDT|22603.1
13722395|Binance|XRPUSDT|2021-02-01 13:45:10|0.426|22290.6|9495.7956|2|1612187110|1612187110|USDT|22290.6
13722396|Binance|XRPUSDT|2021-02-01 13:45:10|0.425|22342|9495.35|2|1612187110|1612187110|USDT|22342
13722397|Binance|XRPUSDT|2021-02-01 13:45:10|0.4276|111021.5|47472.7934|2|1612187110|1612187110|USDT|111021.5
13722398|Binance|XRPUSDT|2021-02-01 13:45:10|0.4276|111039.9|47480.66124|2|1612187110|1612187110|USDT|111039.9
13722399|Binance|XRPUSDT|2021-02-01 13:45:10|0.4249|22344.8|9494.30552|2|1612187110|1612187110|USDT|22344.8
13722400|Binance|XRPUSDT|2021-02-01 13:45:10|0.4246|22360.1|9494.09846|2|1612187110|1612187110|USDT|22360.1
13722401|Binance|XRPUSDT|2021-02-01 13:45:10|0.4271|105601|45102.1871|2|1612187110|1612187110|USDT|105601
13722402|Binance|XRPUSDT|2021-02-01 13:45:10|0.4275|111066.5|47480.92875|2|1612187110|1612187110|USDT|111066.5
13722403|Binance|XRPUSDT|2021-02-01 13:45:10|0.4274|111070.2|47471.40348|2|1612187110|1612187110|USDT|111070.2
13722404|Binance|XRPUSDT|2021-02-01 13:45:10|0.4248|22350.6|9494.53488|2|1612187110|1612187110|USDT|22350.6
13722405|Binance|XRPUSDT|2021-02-01 13:45:10|0.426|19392.7|8261.2902|2|1612187110|1612187110|USDT|19392.7
13722406|Binance|XRPUSDT|2021-02-01 13:45:10|0.4254|23694.9|10079.81046|2|1612187110|1612187110|USDT|23694.9
13722407|Binance|XRPUSDT|2021-02-01 13:45:10|0.4249|23382.7|9935.30923|2|1612187110|1612187110|USDT|23382.7
13722408|Binance|XRPUSDT|2021-02-01 13:45:10|0.4257|10484.8|4463.37936|2|1612187110|1612187110|USDT|10484.8
13722409|Binance|XRPUSDT|2021-02-01 13:45:10|0.4257|22305.3|9495.36621|2|1612187110|1612187110|USDT|22305.3
13722410|Binance|XRPUSDT|2021-02-01 13:45:10|0.4244|22372.2|9494.76168|2|1612187110|1612187110|USDT|22372.2
13722412|Binance|XRPUSDT|2021-02-01 13:45:10|0.4274|111069.9|47471.27526|2|1612187110|1612187110|USDT|111069.9
13722413|Binance|XRPUSDT|2021-02-01 13:45:10|0.4273|111111.4|47477.90122|2|1612187110|1612187110|USDT|111111.4
13722414|Binance|XRPUSDT|2021-02-01 13:45:10|0.4266|22256.1|9494.45226|2|1612187110|1612187110|USDT|22256.1
13722415|Binance|XRPUSDT|2021-02-01 13:45:10|0.4278|110966.1|47471.29758|2|1612187110|1612187110|USDT|110966.1
13722416|Binance|XRPUSDT|2021-02-01 13:45:10|0.428|110922.8|47474.9584|2|1612187110|1612187110|USDT|110922.8
13722417|Binance|XRPUSDT|2021-02-01 13:45:10|0.4279|110962.2|47480.72538|2|1612187110|1612187110|USDT|110962.2
13722419|Binance|XRPUSDT|2021-02-01 13:45:10|0.4273|10836.3|4630.35099|2|1612187110|1612187110|USDT|10836.3
13722421|Binance|XRPUSDT|2021-02-01 13:45:10|0.428|23176.3|9919.4564|2|1612187110|1612187110|USDT|23176.3
13722422|Binance|XRPUSDT|2021-02-01 13:45:10|0.4275|23331|9974.0025|2|1612187110|1612187110|USDT|23331
13722423|Binance|XRPUSDT|2021-02-01 13:45:10|0.4273|23343.6|9974.72028|2|1612187110|1612187110|USDT|23343.6
13722424|Binance|XRPUSDT|2021-02-01 13:45:10|0.4278|110970.5|47473.1799|2|1612187110|1612187110|USDT|110970.5
13722426|Binance|XRPUSDT|2021-02-01 13:45:10|0.4274|11079.9|4735.54926|2|1612187110|1612187111|USDT|11079.9
13722428|Binance|XRPUSDT|2021-02-01 13:45:10|0.4274|23174.6|9904.82404|2|1612187110|1612187111|USDT|23174.6
13722430|Binance|XRPUSDT|2021-02-01 13:45:11|0.4266|22258.4|9495.43344|2|1612187111|1612187111|USDT|22258.4
13722431|Binance|XRPUSDT|2021-02-01 13:45:11|0.428|110936.3|47480.7364|2|1612187111|1612187111|USDT|110936.3
13722433|Binance|XRPUSDT|2021-02-01 13:45:11|0.428|3268.5|1398.918|2|1612187111|1612187111|USDT|3268.5
13722435|Binance|XRPUSDT|2021-02-01 13:45:11|0.4278|110970.6|47473.22268|2|1612187111|1612187111|USDT|110970.6
13722436|Binance|XRPUSDT|2021-02-01 13:45:11|0.4288|110721.4|47477.33632|2|1612187111|1612187111|USDT|110721.4
13722437|Binance|XRPUSDT|2021-02-01 13:45:11|0.4267|23482.7|10020.06809|2|1612187111|1612187111|USDT|23482.7
13722438|Binance|XRPUSDT|2021-02-01 13:45:11|0.4269|24575.8|10491.40902|2|1612187111|1612187111|USDT|24575.8
13722439|Binance|XRPUSDT|2021-02-01 13:45:11|0.428|11773|5038.844|2|1612187111|1612187111|USDT|11773
13722440|Binance|XRPUSDT|2021-02-01 13:45:11|0.4276|23553.6|10071.51936|2|1612187111|1612187111|USDT|23553.6
13722441|Binance|XRPUSDT|2021-02-01 13:45:11|0.4311|8504.4|3666.24684|2|1612187111|1612187111|USDT|8504.4
13722443|Binance|XRPUSDT|2021-02-01 13:45:11|0.4289|23664.8|10149.83272|2|1612187111|1612187111|USDT|23664.8
13722444|Binance|XRPUSDT|2021-02-01 13:45:11|0.4294|22901.7|9833.98998|2|1612187111|1612187111|USDT|22901.7
13722446|Binance|XRPUSDT|2021-02-01 13:45:11|0.428|110915.4|47471.7912|2|1612187111|1612187111|USDT|110915.4
13722448|Binance|XRPUSDT|2021-02-01 13:45:11|0.428|110913.6|47471.0208|2|1612187111|1612187111|USDT|110913.6
13722449|Binance|XRPUSDT|2021-02-01 13:45:11|0.4283|23263.8|9963.88554|2|1612187111|1612187111|USDT|23263.8
13722450|Binance|XRPUSDT|2021-02-01 13:45:11|0.4299|11731.5|5043.37185|2|1612187111|1612187111|USDT|11731.5
13722451|Binance|XRPUSDT|2021-02-01 13:45:11|0.4297|22095.3|9494.35041|2|1612187111|1612187111|USDT|22095.3
13722452|Binance|XRPUSDT|2021-02-01 13:45:11|0.4293|4263.5|1830.32055|2|1612187111|1612187111|USDT|4263.5
13722455|Binance|XRPUSDT|2021-02-01 13:45:12|0.4295|3922.3|1684.62785|2|1612187112|1612187112|USDT|3922.3
13722460|Binance|XRPUSDT|2021-02-01 13:45:12|0.4288|3133.1|1343.47328|2|1612187112|1612187112|USDT|3133.1
13722464|Binance|XRPUSDT|2021-02-01 13:45:12|0.43|4138.6|1779.598|2|1612187112|1612187112|USDT|4138.6
13722467|Binance|XRPUSDT|2021-02-01 13:45:12|0.4297|22794.6|9794.83962|2|1612187112|1612187113|USDT|22794.6
13722468|Binance|XRPUSDT|2021-02-01 13:45:12|0.4296|110728.9|47569.13544|2|1612187112|1612187113|USDT|110728.9
13722470|Binance|XRPUSDT|2021-02-01 13:45:13|0.4319|3850.7|1663.11733|2|1612187113|1612187113|USDT|3850.7
13722472|Binance|XRPUSDT|2021-02-01 13:45:13|0.4319|23110.2|9981.29538|2|1612187113|1612187113|USDT|23110.2
13722473|Binance|XRPUSDT|2021-02-01 13:45:13|0.4314|16118.5|6953.5209|2|1612187113|1612187113|USDT|16118.5
13722475|Binance|XRPUSDT|2021-02-01 13:45:13|0.4318|10561.5|4560.4557|2|1612187113|1612187113|USDT|10561.5
13722476|Binance|XRPUSDT|2021-02-01 13:45:13|0.4325|17423.9|7535.83675|2|1612187113|1612187114|USDT|17423.9
13722477|Binance|XRPUSDT|2021-02-01 13:45:13|0.4318|5024.5|2169.5791|2|1612187113|1612187114|USDT|5024.5
13722479|Binance|XRPUSDT|2021-02-01 13:45:13|0.4323|11428.5|4940.54055|2|1612187113|1612187114|USDT|11428.5
13722486|Binance|XRPUSDT|2021-02-01 13:45:14|0.4338|109436.4|47473.51032|2|1612187114|1612187114|USDT|109436.4
13722489|Binance|XRPUSDT|2021-02-01 13:45:14|0.4328|5915.2|2560.09856|2|1612187114|1612187114|USDT|5915.2
13722491|Binance|XRPUSDT|2021-02-01 13:45:14|0.4329|2605.6|1127.96424|2|1612187114|1612187114|USDT|2605.6
13722493|Binance|XRPUSDT|2021-02-01 13:45:14|0.4315|23586.8|10177.7042|2|1612187114|1612187114|USDT|23586.8
13722494|Binance|XRPUSDT|2021-02-01 13:45:14|0.4324|6465.1|2795.50924|2|1612187114|1612187114|USDT|6465.1
13722497|Binance|XRPUSDT|2021-02-01 13:45:14|0.4339|11286.7|4897.29913|2|1612187114|1612187114|USDT|11286.7
13722498|Binance|XRPUSDT|2021-02-01 13:45:14|0.4338|4951.2|2147.83056|2|1612187114|1612187114|USDT|4951.2
13722501|Binance|XRPUSDT|2021-02-01 13:45:14|0.4338|8786.7|3811.67046|2|1612187114|1612187114|USDT|8786.7
13722502|Binance|XRPUSDT|2021-02-01 13:45:14|0.4338|23651.8|10260.15084|2|1612187114|1612187115|USDT|23651.8
13722503|Binance|XRPUSDT|2021-02-01 13:45:14|0.434|23632.7|10256.5918|2|1612187114|1612187115|USDT|23632.7
13722504|Binance|XRPUSDT|2021-02-01 13:45:14|0.4339|23121.9|10032.59241|2|1612187114|1612187115|USDT|23121.9
13722505|Binance|XRPUSDT|2021-02-01 13:45:14|0.4335|6310.4|2735.5584|2|1612187114|1612187115|USDT|6310.4
13722506|Binance|XRPUSDT|2021-02-01 13:45:14|0.4335|23232.3|10071.20205|2|1612187114|1612187115|USDT|23232.3
13722507|Binance|XRPUSDT|2021-02-01 13:45:15|0.4333|4294|1860.5902|2|1612187115|1612187115|USDT|4294
13722508|Binance|XRPUSDT|2021-02-01 13:45:15|0.4337|23097.9|10017.55923|2|1612187115|1612187115|USDT|23097.9
13722509|Binance|XRPUSDT|2021-02-01 13:45:15|0.4341|23482.3|10193.66643|2|1612187115|1612187115|USDT|23482.3
13722510|Binance|XRPUSDT|2021-02-01 13:45:16|0.4363|117150.1|51112.58863|2|1612187116|1612187116|USDT|117150.1
13722511|Binance|XRPUSDT|2021-02-01 13:45:16|0.4357|72594.4|31629.38008|2|1612187116|1612187116|USDT|72594.4
13722512|Binance|XRPUSDT|2021-02-01 13:45:16|0.4362|75310.9|32850.61458|2|1612187116|1612187116|USDT|75310.9
13722513|Binance|XRPUSDT|2021-02-01 13:45:16|0.4359|75915.4|33091.52286|2|1612187116|1612187116|USDT|75915.4
13722514|Binance|XRPUSDT|2021-02-01 13:45:16|0.4358|42792.4|18648.92792|2|1612187116|1612187116|USDT|42792.4
13722515|Binance|XRPUSDT|2021-02-01 13:45:16|0.4359|108161|47147.3799|2|1612187116|1612187116|USDT|108161
13722516|Binance|XRPUSDT|2021-02-01 13:45:16|0.4345|21550.3|9363.60535|2|1612187116|1612187116|USDT|21550.3
13722517|Binance|XRPUSDT|2021-02-01 13:45:16|0.4359|60536|26387.6424|2|1612187116|1612187116|USDT|60536
13722518|Binance|XRPUSDT|2021-02-01 13:45:16|0.4365|6297.8|2748.9897|2|1612187116|1612187116|USDT|6297.8
13722519|Binance|XRPUSDT|2021-02-01 13:45:16|0.4364|50837|22185.2668|2|1612187116|1612187116|USDT|50837
13722520|Binance|XRPUSDT|2021-02-01 13:45:16|0.4365|3611|1576.2015|2|1612187116|1612187116|USDT|3611
13722522|Binance|XRPUSDT|2021-02-01 13:45:16|0.4352|23021.9|10019.13088|2|1612187116|1612187116|USDT|23021.9
13722523|Binance|XRPUSDT|2021-02-01 13:45:16|0.4363|22812.2|9952.96286|2|1612187116|1612187116|USDT|22812.2
13722524|Binance|XRPUSDT|2021-02-01 13:45:16|0.4351|22713.6|9882.68736|2|1612187116|1612187116|USDT|22713.6
13722525|Binance|XRPUSDT|2021-02-01 13:45:16|0.4364|22916.7|10000.84788|2|1612187116|1612187116|USDT|22916.7
13722526|Binance|XRPUSDT|2021-02-01 13:45:16|0.4354|23336.8|10160.84272|2|1612187116|1612187116|USDT|23336.8
13722527|Binance|XRPUSDT|2021-02-01 13:45:16|0.4352|23343|10158.8736|2|1612187116|1612187116|USDT|23343
13722528|Binance|XRPUSDT|2021-02-01 13:45:16|0.4346|23559.5|10238.9587|2|1612187116|1612187116|USDT|23559.5
13722529|Binance|XRPUSDT|2021-02-01 13:45:16|0.4344|22995.2|9989.11488|2|1612187116|1612187116|USDT|22995.2
13722530|Binance|XRPUSDT|2021-02-01 13:45:16|0.4359|23345.4|10176.25986|2|1612187116|1612187116|USDT|23345.4
13722532|Binance|XRPUSDT|2021-02-01 13:45:16|0.4361|2994.8|1306.03228|2|1612187116|1612187116|USDT|2994.8
13722533|Binance|XRPUSDT|2021-02-01 13:45:16|0.4357|23423.8|10205.74966|2|1612187116|1612187116|USDT|23423.8
13722534|Binance|XRPUSDT|2021-02-01 13:45:16|0.4352|23484.9|10220.62848|2|1612187116|1612187116|USDT|23484.9
13722535|Binance|XRPUSDT|2021-02-01 13:45:16|0.4355|23029.6|10029.3908|2|1612187116|1612187116|USDT|23029.6
13722536|Binance|XRPUSDT|2021-02-01 13:45:16|0.4361|22808.8|9946.91768|2|1612187116|1612187116|USDT|22808.8
13722537|Binance|XRPUSDT|2021-02-01 13:45:16|0.4353|23461.2|10212.66036|2|1612187116|1612187116|USDT|23461.2
13722538|Binance|XRPUSDT|2021-02-01 13:45:16|0.4348|22959.6|9982.83408|2|1612187116|1612187116|USDT|22959.6
13722541|Binance|XRPUSDT|2021-02-01 13:45:16|0.4349|23517.9|10227.93471|2|1612187116|1612187116|USDT|23517.9
13722542|Binance|XRPUSDT|2021-02-01 13:45:16|0.4351|22728.7|9889.25737|2|1612187116|1612187116|USDT|22728.7
13722543|Binance|XRPUSDT|2021-02-01 13:45:16|0.4353|23534.8|10244.69844|2|1612187116|1612187116|USDT|23534.8
13722544|Binance|XRPUSDT|2021-02-01 13:45:16|0.4361|23454.5|10228.50745|2|1612187116|1612187116|USDT|23454.5
13722545|Binance|XRPUSDT|2021-02-01 13:45:16|0.4351|23266.7|10123.34117|2|1612187116|1612187116|USDT|23266.7
13722546|Binance|XRPUSDT|2021-02-01 13:45:16|0.4352|22466.5|9777.4208|2|1612187116|1612187116|USDT|22466.5
13722547|Binance|XRPUSDT|2021-02-01 13:45:16|0.4362|21768.2|9495.28884|2|1612187116|1612187116|USDT|21768.2
13722548|Binance|XRPUSDT|2021-02-01 13:45:16|0.4346|22713.4|9871.24364|2|1612187116|1612187116|USDT|22713.4
13722549|Binance|XRPUSDT|2021-02-01 13:45:16|0.4353|22618.5|9845.83305|2|1612187116|1612187116|USDT|22618.5
13722551|Binance|XRPUSDT|2021-02-01 13:45:16|0.436|23371.9|10190.1484|2|1612187116|1612187116|USDT|23371.9
13722552|Binance|XRPUSDT|2021-02-01 13:45:16|0.4349|4839.7|2104.78553|2|1612187116|1612187116|USDT|4839.7
13722553|Binance|XRPUSDT|2021-02-01 13:45:16|0.4343|22980.4|9980.38772|2|1612187116|1612187116|USDT|22980.4
13722555|Binance|XRPUSDT|2021-02-01 13:45:16|0.436|22419.7|9774.9892|2|1612187116|1612187116|USDT|22419.7
13722556|Binance|XRPUSDT|2021-02-01 13:45:16|0.4352|23538.1|10243.78112|2|1612187116|1612187116|USDT|23538.1
13722557|Binance|XRPUSDT|2021-02-01 13:45:16|0.4356|23142.5|10080.873|2|1612187116|1612187116|USDT|23142.5
13722558|Binance|XRPUSDT|2021-02-01 13:45:16|0.4362|23142|10094.5404|2|1612187116|1612187116|USDT|23142
13722559|Binance|XRPUSDT|2021-02-01 13:45:16|0.4357|22607.8|9850.21846|2|1612187116|1612187116|USDT|22607.8
13722560|Binance|XRPUSDT|2021-02-01 13:45:16|0.4343|23044.3|10008.13949|2|1612187116|1612187116|USDT|23044.3
13722561|Binance|XRPUSDT|2021-02-01 13:45:16|0.4351|22577.3|9823.38323|2|1612187116|1612187116|USDT|22577.3
13722562|Binance|XRPUSDT|2021-02-01 13:45:16|0.4353|23482.8|10222.06284|2|1612187116|1612187116|USDT|23482.8
13722563|Binance|XRPUSDT|2021-02-01 13:45:16|0.4358|23385.7|10191.48806|2|1612187116|1612187116|USDT|23385.7
13722564|Binance|XRPUSDT|2021-02-01 13:45:16|0.4357|22624|9857.2768|2|1612187116|1612187116|USDT|22624
13722565|Binance|XRPUSDT|2021-02-01 13:45:16|0.4355|22617.4|9849.8777|2|1612187116|1612187116|USDT|22617.4
13722566|Binance|XRPUSDT|2021-02-01 13:45:16|0.4355|22621|9851.4455|2|1612187116|1612187116|USDT|22621
13722567|Binance|XRPUSDT|2021-02-01 13:45:16|0.4356|23360.6|10175.87736|2|1612187116|1612187116|USDT|23360.6
13722570|Binance|XRPUSDT|2021-02-01 13:45:16|0.4345|23684.4|10290.8718|2|1612187116|1612187116|USDT|23684.4
13722571|Binance|XRPUSDT|2021-02-01 13:45:16|0.4346|22859.8|9934.86908|2|1612187116|1612187116|USDT|22859.8
13722572|Binance|XRPUSDT|2021-02-01 13:45:16|0.436|54726|23860.536|2|1612187116|1612187116|USDT|54726
13722573|Binance|XRPUSDT|2021-02-01 13:45:16|0.436|22924.5|9995.082|2|1612187116|1612187116|USDT|22924.5
13722574|Binance|XRPUSDT|2021-02-01 13:45:16|0.4362|22855.1|9969.39462|2|1612187116|1612187116|USDT|22855.1
13722575|Binance|XRPUSDT|2021-02-01 13:45:16|0.4354|23375.5|10177.6927|2|1612187116|1612187116|USDT|23375.5
13722576|Binance|XRPUSDT|2021-02-01 13:45:16|0.4353|22829.1|9937.50723|2|1612187116|1612187116|USDT|22829.1
13722577|Binance|XRPUSDT|2021-02-01 13:45:16|0.4348|23172.1|10075.22908|2|1612187116|1612187116|USDT|23172.1
13722578|Binance|XRPUSDT|2021-02-01 13:45:16|0.437|22563.5|9860.2495|2|1612187116|1612187116|USDT|22563.5
13722580|Binance|XRPUSDT|2021-02-01 13:45:16|0.4346|23290|10121.834|2|1612187116|1612187116|USDT|23290
13722581|Binance|XRPUSDT|2021-02-01 13:45:16|0.4353|22809.4|9928.93182|2|1612187116|1612187116|USDT|22809.4
13722582|Binance|XRPUSDT|2021-02-01 13:45:16|0.4355|22419.3|9763.60515|2|1612187116|1612187116|USDT|22419.3
13722583|Binance|XRPUSDT|2021-02-01 13:45:16|0.4355|22772.2|9917.2931|2|1612187116|1612187116|USDT|22772.2
13722584|Binance|XRPUSDT|2021-02-01 13:45:16|0.4344|23250.1|10099.84344|2|1612187116|1612187116|USDT|23250.1
13722585|Binance|XRPUSDT|2021-02-01 13:45:16|0.4356|22947.9|9996.10524|2|1612187116|1612187116|USDT|22947.9
13722586|Binance|XRPUSDT|2021-02-01 13:45:16|0.4365|3543.4|1546.6941|2|1612187116|1612187116|USDT|3543.4
13722588|Binance|XRPUSDT|2021-02-01 13:45:16|0.436|9698.8|4228.6768|2|1612187116|1612187116|USDT|9698.8
13722589|Binance|XRPUSDT|2021-02-01 13:45:16|0.4348|22991.4|9996.66072|2|1612187116|1612187116|USDT|22991.4
13722590|Binance|XRPUSDT|2021-02-01 13:45:16|0.4349|4291.6|1866.41684|2|1612187116|1612187116|USDT|4291.6
13722592|Binance|XRPUSDT|2021-02-01 13:45:16|0.4356|3700.5|1611.9378|2|1612187116|1612187116|USDT|3700.5
13722593|Binance|XRPUSDT|2021-02-01 13:45:16|0.4357|4285.4|1867.14878|2|1612187116|1612187116|USDT|4285.4
13722594|Binance|XRPUSDT|2021-02-01 13:45:16|0.4346|8804.4|3826.39224|2|1612187116|1612187116|USDT|8804.4
13722595|Binance|XRPUSDT|2021-02-01 13:45:16|0.4377|45317.2|19835.33844|2|1612187116|1612187116|USDT|45317.2
13722596|Binance|XRPUSDT|2021-02-01 13:45:16|0.4345|16910.9|7347.78605|2|1612187116|1612187116|USDT|16910.9
13722597|Binance|XRPUSDT|2021-02-01 13:45:16|0.4362|23009|10036.5258|2|1612187116|1612187116|USDT|23009
13722598|Binance|XRPUSDT|2021-02-01 13:45:16|0.4361|22603.2|9857.25552|2|1612187116|1612187117|USDT|22603.2
13722599|Binance|XRPUSDT|2021-02-01 13:45:16|0.4358|23411.9|10202.90602|2|1612187116|1612187117|USDT|23411.9
13722600|Binance|XRPUSDT|2021-02-01 13:45:16|0.4355|22606.7|9845.21785|2|1612187116|1612187117|USDT|22606.7
13722601|Binance|XRPUSDT|2021-02-01 13:45:16|0.436|23076.7|10061.4412|2|1612187116|1612187117|USDT|23076.7
13722602|Binance|XRPUSDT|2021-02-01 13:45:16|0.4345|22795.8|9904.7751|2|1612187116|1612187117|USDT|22795.8
13722603|Binance|XRPUSDT|2021-02-01 13:45:16|0.4351|23254.2|10117.90242|2|1612187116|1612187117|USDT|23254.2
13722604|Binance|XRPUSDT|2021-02-01 13:45:16|0.4344|3873.8|1682.77872|2|1612187116|1612187117|USDT|3873.8
13722606|Binance|XRPUSDT|2021-02-01 13:45:16|0.4344|23437.7|10181.33688|2|1612187116|1612187117|USDT|23437.7
13722607|Binance|XRPUSDT|2021-02-01 13:45:16|0.4367|23098.9|10087.28963|2|1612187116|1612187117|USDT|23098.9
13722608|Binance|XRPUSDT|2021-02-01 13:45:16|0.4354|23074.6|10046.68084|2|1612187116|1612187117|USDT|23074.6
13722609|Binance|XRPUSDT|2021-02-01 13:45:16|0.4346|22855.6|9933.04376|2|1612187116|1612187117|USDT|22855.6
13722611|Binance|XRPUSDT|2021-02-01 13:45:17|0.4365|23398.6|10213.4889|2|1612187117|1612187117|USDT|23398.6
13722612|Binance|XRPUSDT|2021-02-01 13:45:17|0.4356|23173.8|10094.50728|2|1612187117|1612187117|USDT|23173.8
13722613|Binance|XRPUSDT|2021-02-01 13:45:17|0.4359|23515.9|10250.58081|2|1612187117|1612187117|USDT|23515.9
13722614|Binance|XRPUSDT|2021-02-01 13:45:17|0.4351|23565.4|10253.30554|2|1612187117|1612187117|USDT|23565.4
13722615|Binance|XRPUSDT|2021-02-01 13:45:17|0.4343|23382.2|10154.88946|2|1612187117|1612187117|USDT|23382.2
13722618|Binance|XRPUSDT|2021-02-01 13:45:17|0.4381|92332.8|40450.99968|2|1612187117|1612187117|USDT|92332.8
13722619|Binance|XRPUSDT|2021-02-01 13:45:17|0.4351|23444.8|10200.83248|2|1612187117|1612187117|USDT|23444.8
13722620|Binance|XRPUSDT|2021-02-01 13:45:17|0.4372|11619.8|5080.17656|2|1612187117|1612187117|USDT|11619.8
13722621|Binance|XRPUSDT|2021-02-01 13:45:17|0.4355|23292.1|10143.70955|2|1612187117|1612187117|USDT|23292.1
13722622|Binance|XRPUSDT|2021-02-01 13:45:17|0.4359|22625|9862.2375|2|1612187117|1612187117|USDT|22625
13722623|Binance|XRPUSDT|2021-02-01 13:45:17|0.4349|23432.1|10190.62029|2|1612187117|1612187117|USDT|23432.1
13722624|Binance|XRPUSDT|2021-02-01 13:45:17|0.4363|23325.7|10177.00291|2|1612187117|1612187117|USDT|23325.7
13722625|Binance|XRPUSDT|2021-02-01 13:45:17|0.4346|22830.7|9922.22222|2|1612187117|1612187117|USDT|22830.7
13722626|Binance|XRPUSDT|2021-02-01 13:45:17|0.4363|23500.1|10253.09363|2|1612187117|1612187117|USDT|23500.1
13722627|Binance|XRPUSDT|2021-02-01 13:45:17|0.4355|23491.6|10230.5918|2|1612187117|1612187117|USDT|23491.6
13722628|Binance|XRPUSDT|2021-02-01 13:45:17|0.4362|22622.5|9867.9345|2|1612187117|1612187117|USDT|22622.5
13722629|Binance|XRPUSDT|2021-02-01 13:45:17|0.4353|23116.6|10062.65598|2|1612187117|1612187117|USDT|23116.6
13722630|Binance|XRPUSDT|2021-02-01 13:45:17|0.4346|23430.2|10182.76492|2|1612187117|1612187117|USDT|23430.2
13722631|Binance|XRPUSDT|2021-02-01 13:45:17|0.4351|23046.7|10027.61917|2|1612187117|1612187117|USDT|23046.7
13722632|Binance|XRPUSDT|2021-02-01 13:45:17|0.4356|19416.8|8457.95808|2|1612187117|1612187117|USDT|19416.8
13722635|Binance|XRPUSDT|2021-02-01 13:45:17|0.435|23205.1|10094.2185|2|1612187117|1612187117|USDT|23205.1
13722636|Binance|XRPUSDT|2021-02-01 13:45:17|0.4359|23562.2|10270.76298|2|1612187117|1612187117|USDT|23562.2
13722637|Binance|XRPUSDT|2021-02-01 13:45:17|0.436|23344|10177.984|2|1612187117|1612187117|USDT|23344
13722638|Binance|XRPUSDT|2021-02-01 13:45:17|0.4349|22920.5|9968.12545|2|1612187117|1612187117|USDT|22920.5
13722639|Binance|XRPUSDT|2021-02-01 13:45:17|0.4349|23498.6|10219.54114|2|1612187117|1612187117|USDT|23498.6
13722640|Binance|XRPUSDT|2021-02-01 13:45:17|0.4352|21818.9|9495.58528|2|1612187117|1612187117|USDT|21818.9
13722641|Binance|XRPUSDT|2021-02-01 13:45:17|0.4369|48747.8|21297.91382|2|1612187117|1612187117|USDT|48747.8
13722642|Binance|XRPUSDT|2021-02-01 13:45:17|0.437|108635.2|47473.5824|2|1612187117|1612187117|USDT|108635.2
13722643|Binance|XRPUSDT|2021-02-01 13:45:17|0.4358|21934.9|9559.22942|2|1612187117|1612187117|USDT|21934.9
13722644|Binance|XRPUSDT|2021-02-01 13:45:17|0.4362|106666.9|46528.10178|2|1612187117|1612187117|USDT|106666.9
13722646|Binance|XRPUSDT|2021-02-01 13:45:17|0.4371|39092|17087.1132|2|1612187117|1612187117|USDT|39092
13722648|Binance|XRPUSDT|2021-02-01 13:45:17|0.4362|32923.3|14361.14346|2|1612187117|1612187117|USDT|32923.3
13722649|Binance|XRPUSDT|2021-02-01 13:45:17|0.4358|23406.1|10200.37838|2|1612187117|1612187117|USDT|23406.1
13722651|Binance|XRPUSDT|2021-02-01 13:45:17|0.4359|107064.9|46669.58991|2|1612187117|1612187117|USDT|107064.9
13722654|Binance|XRPUSDT|2021-02-01 13:45:17|0.436|96396.7|42028.9612|2|1612187117|1612187118|USDT|96396.7
13722658|Binance|XRPUSDT|2021-02-01 13:45:18|0.4375|2361.2|1033.025|2|1612187118|1612187118|USDT|2361.2
13722660|Binance|XRPUSDT|2021-02-01 13:45:19|0.4378|22775.4|9971.07012|2|1612187119|1612187119|USDT|22775.4
13722661|Binance|XRPUSDT|2021-02-01 13:45:19|0.4377|21709.1|9502.07307|2|1612187119|1612187119|USDT|21709.1
13722665|Binance|XRPUSDT|2021-02-01 13:45:19|0.4376|21737.9|9512.50504|2|1612187119|1612187119|USDT|21737.9
13722667|Binance|XRPUSDT|2021-02-01 13:45:19|0.4377|3901.4|1707.64278|2|1612187119|1612187119|USDT|3901.4
13722669|Binance|XRPUSDT|2021-02-01 13:45:19|0.4393|21617|9496.3481|2|1612187119|1612187119|USDT|21617
13722670|Binance|XRPUSDT|2021-02-01 13:45:19|0.4385|21718.1|9523.38685|2|1612187119|1612187119|USDT|21718.1
13722673|Binance|XRPUSDT|2021-02-01 13:45:19|0.4383|27465.6|12038.17248|2|1612187119|1612187120|USDT|27465.6
13722676|Binance|XRPUSDT|2021-02-01 13:45:20|0.4389|4515.4|1981.80906|2|1612187120|1612187120|USDT|4515.4
13722677|Binance|XRPUSDT|2021-02-01 13:45:20|0.4384|21657.2|9494.51648|2|1612187120|1612187120|USDT|21657.2
13722679|Binance|XRPUSDT|2021-02-01 13:45:20|0.4392|70319|30884.1048|2|1612187120|1612187120|USDT|70319
13722680|Binance|XRPUSDT|2021-02-01 13:45:20|0.4392|21620.4|9495.67968|2|1612187120|1612187120|USDT|21620.4
13722681|Binance|XRPUSDT|2021-02-01 13:45:20|0.439|8043.7|3531.1843|2|1612187120|1612187120|USDT|8043.7
13722682|Binance|XRPUSDT|2021-02-01 13:45:20|0.4393|24654.9|10830.89757|2|1612187120|1612187120|USDT|24654.9
13722684|Binance|XRPUSDT|2021-02-01 13:45:20|0.4404|107794.5|47472.6978|2|1612187120|1612187120|USDT|107794.5
13722688|Binance|XRPUSDT|2021-02-01 13:45:20|0.4411|5000|2205.5|2|1612187120|1612187120|USDT|5000
13722691|Binance|XRPUSDT|2021-02-01 13:45:20|0.4407|21716.4|9570.41748|2|1612187120|1612187120|USDT|21716.4
13722693|Binance|XRPUSDT|2021-02-01 13:45:20|0.4397|21742|9559.9574|2|1612187120|1612187120|USDT|21742
13722694|Binance|XRPUSDT|2021-02-01 13:45:20|0.4409|28302.2|12478.43998|2|1612187120|1612187120|USDT|28302.2
13722695|Binance|XRPUSDT|2021-02-01 13:45:20|0.441|5198|2292.318|2|1612187120|1612187120|USDT|5198
13722698|Binance|XRPUSDT|2021-02-01 13:45:20|0.4401|22763|10017.9963|2|1612187120|1612187121|USDT|22763
13722700|Binance|XRPUSDT|2021-02-01 13:45:20|0.4399|23277.8|10239.90422|2|1612187120|1612187121|USDT|23277.8
13722707|Binance|XRPUSDT|2021-02-01 13:45:21|0.4402|12135.7|5342.13514|2|1612187121|1612187121|USDT|12135.7
13722708|Binance|XRPUSDT|2021-02-01 13:45:21|0.4409|3837.4|1691.90966|2|1612187121|1612187121|USDT|3837.4
13722710|Binance|XRPUSDT|2021-02-01 13:45:21|0.4405|21834.2|9617.9651|2|1612187121|1612187121|USDT|21834.2
13722711|Binance|XRPUSDT|2021-02-01 13:45:21|0.4407|22564.8|9944.30736|2|1612187121|1612187121|USDT|22564.8
13722712|Binance|XRPUSDT|2021-02-01 13:45:21|0.4404|22454.4|9888.91776|2|1612187121|1612187121|USDT|22454.4
13722717|Binance|XRPUSDT|2021-02-01 13:45:21|0.4412|2500|1103|2|1612187121|1612187121|USDT|2500
13722718|Binance|XRPUSDT|2021-02-01 13:45:21|0.4411|21529.5|9496.66245|2|1612187121|1612187121|USDT|21529.5
13722719|Binance|XRPUSDT|2021-02-01 13:45:21|0.4402|15992.7|7039.98654|2|1612187121|1612187121|USDT|15992.7
13722720|Binance|XRPUSDT|2021-02-01 13:45:21|0.4415|22686.3|10016.00145|2|1612187121|1612187121|USDT|22686.3
13722721|Binance|XRPUSDT|2021-02-01 13:45:21|0.44|16564|7288.16|2|1612187121|1612187121|USDT|16564
13722725|Binance|XRPUSDT|2021-02-01 13:45:22|0.4422|6055.9|2677.91898|2|1612187122|1612187122|USDT|6055.9
13722730|Binance|XRPUSDT|2021-02-01 13:45:22|0.4441|69390.1|30816.14341|2|1612187122|1612187122|USDT|69390.1
13722732|Binance|XRPUSDT|2021-02-01 13:45:22|0.442|2469.1|1091.3422|2|1612187122|1612187123|USDT|2469.1
13722735|Binance|XRPUSDT|2021-02-01 13:45:22|0.443|90600.5|40136.0215|2|1612187122|1612187123|USDT|90600.5
13722736|Binance|XRPUSDT|2021-02-01 13:45:22|0.4433|100000|44330|2|1612187122|1612187123|USDT|100000
13722740|Binance|XRPUSDT|2021-02-01 13:45:23|0.4442|106873.8|47473.34196|2|1612187123|1612187123|USDT|106873.8
13722743|Binance|XRPUSDT|2021-02-01 13:45:23|0.4423|3800|1680.74|2|1612187123|1612187123|USDT|3800
13722744|Binance|XRPUSDT|2021-02-01 13:45:23|0.4425|22430.8|9925.629|2|1612187123|1612187123|USDT|22430.8
13722745|Binance|XRPUSDT|2021-02-01 13:45:23|0.4441|85214.7|37843.84827|2|1612187123|1612187123|USDT|85214.7
13722746|Binance|XRPUSDT|2021-02-01 13:45:23|0.4441|71727.1|31854.00511|2|1612187123|1612187123|USDT|71727.1
13722748|Binance|XRPUSDT|2021-02-01 13:45:23|0.4441|106906.2|47477.04342|2|1612187123|1612187123|USDT|106906.2
13722750|Binance|XRPUSDT|2021-02-01 13:45:23|0.4441|101952.8|45277.23848|2|1612187123|1612187123|USDT|101952.8
13722751|Binance|XRPUSDT|2021-02-01 13:45:23|0.4455|106576.4|47479.7862|2|1612187123|1612187123|USDT|106576.4
13722752|Binance|XRPUSDT|2021-02-01 13:45:23|0.444|21253.5|9436.554|2|1612187123|1612187123|USDT|21253.5
13722754|Binance|XRPUSDT|2021-02-01 13:45:23|0.4446|21836.6|9708.55236|2|1612187123|1612187123|USDT|21836.6
13722758|Binance|XRPUSDT|2021-02-01 13:45:23|0.4452|22235.2|9899.11104|2|1612187123|1612187123|USDT|22235.2
13722759|Binance|XRPUSDT|2021-02-01 13:45:23|0.4442|106873.3|47473.11986|2|1612187123|1612187123|USDT|106873.3
13722760|Binance|XRPUSDT|2021-02-01 13:45:23|0.4453|106605.7|47471.51821|2|1612187123|1612187123|USDT|106605.7
13722761|Binance|XRPUSDT|2021-02-01 13:45:23|0.4444|32274.4|14342.74336|2|1612187123|1612187123|USDT|32274.4
13722763|Binance|XRPUSDT|2021-02-01 13:45:23|0.4455|56286.5|25075.63575|2|1612187123|1612187123|USDT|56286.5
13722765|Binance|XRPUSDT|2021-02-01 13:45:23|0.442|22302.9|9857.8818|2|1612187123|1612187123|USDT|22302.9
13722766|Binance|XRPUSDT|2021-02-01 13:45:23|0.4433|5448|2415.0984|2|1612187123|1612187123|USDT|5448
13722767|Binance|XRPUSDT|2021-02-01 13:45:23|0.4441|4448.3|1975.49003|2|1612187123|1612187123|USDT|4448.3
13722769|Binance|XRPUSDT|2021-02-01 13:45:23|0.4437|21401.8|9495.97866|2|1612187123|1612187123|USDT|21401.8
13722770|Binance|XRPUSDT|2021-02-01 13:45:23|0.4423|5058.2|2237.24186|2|1612187123|1612187123|USDT|5058.2
13722771|Binance|XRPUSDT|2021-02-01 13:45:23|0.4437|22252.6|9873.47862|2|1612187123|1612187123|USDT|22252.6
13722773|Binance|XRPUSDT|2021-02-01 13:45:23|0.4437|21400.7|9495.49059|2|1612187123|1612187123|USDT|21400.7
13722778|Binance|XRPUSDT|2021-02-01 13:45:23|0.4441|21771.2|9668.58992|2|1612187123|1612187123|USDT|21771.2
13722779|Binance|XRPUSDT|2021-02-01 13:45:23|0.4433|22235.9|9857.17447|2|1612187123|1612187123|USDT|22235.9
13722786|Binance|XRPUSDT|2021-02-01 13:45:23|0.4438|21731.8|9644.57284|2|1612187123|1612187123|USDT|21731.8
13722787|Binance|XRPUSDT|2021-02-01 13:45:23|0.4451|5719.5|2545.74945|2|1612187123|1612187123|USDT|5719.5
13722788|Binance|XRPUSDT|2021-02-01 13:45:23|0.445|5552.4|2470.818|2|1612187123|1612187123|USDT|5552.4
13722789|Binance|XRPUSDT|2021-02-01 13:45:23|0.444|3381.6|1501.4304|2|1612187123|1612187123|USDT|3381.6
13722795|Binance|XRPUSDT|2021-02-01 13:45:23|0.4438|22034.6|9778.95548|2|1612187123|1612187123|USDT|22034.6
13722797|Binance|XRPUSDT|2021-02-01 13:45:23|0.4449|5742.9|2555.01621|2|1612187123|1612187123|USDT|5742.9
13722798|Binance|XRPUSDT|2021-02-01 13:45:23|0.4448|22563.7|10036.33376|2|1612187123|1612187123|USDT|22563.7
13722801|Binance|XRPUSDT|2021-02-01 13:45:23|0.4434|9532.1|4226.53314|2|1612187123|1612187123|USDT|9532.1
13722806|Binance|XRPUSDT|2021-02-01 13:45:23|0.4449|22929.9|10201.51251|2|1612187123|1612187123|USDT|22929.9
13722809|Binance|XRPUSDT|2021-02-01 13:45:23|0.4441|26240.9|11653.58369|2|1612187123|1612187123|USDT|26240.9
13722810|Binance|XRPUSDT|2021-02-01 13:45:23|0.4441|24832.6|11028.15766|2|1612187123|1612187123|USDT|24832.6
13722811|Binance|XRPUSDT|2021-02-01 13:45:23|0.444|5890.6|2615.4264|2|1612187123|1612187123|USDT|5890.6
13722814|Binance|XRPUSDT|2021-02-01 13:45:23|0.4443|3966.8|1762.44924|2|1612187123|1612187123|USDT|3966.8
13722817|Binance|XRPUSDT|2021-02-01 13:45:23|0.4435|22359.7|9916.52695|2|1612187123|1612187123|USDT|22359.7
13722820|Binance|XRPUSDT|2021-02-01 13:45:23|0.4441|22498.6|9991.62826|2|1612187123|1612187124|USDT|22498.6
13722823|Binance|XRPUSDT|2021-02-01 13:45:23|0.4451|106657|47473.0307|2|1612187123|1612187124|USDT|106657
13722833|Binance|XRPUSDT|2021-02-01 13:45:23|0.4442|9053.8|4021.69796|2|1612187123|1612187124|USDT|9053.8
13722835|Binance|XRPUSDT|2021-02-01 13:45:23|0.4434|21453.7|9512.57058|2|1612187123|1612187124|USDT|21453.7
13722836|Binance|XRPUSDT|2021-02-01 13:45:23|0.4443|22132.9|9833.64747|2|1612187123|1612187124|USDT|22132.9
13722837|Binance|XRPUSDT|2021-02-01 13:45:23|0.4448|106744.3|47479.86464|2|1612187123|1612187124|USDT|106744.3
13722839|Binance|XRPUSDT|2021-02-01 13:45:23|0.4442|21442.4|9524.71408|2|1612187123|1612187124|USDT|21442.4
13722840|Binance|XRPUSDT|2021-02-01 13:45:24|0.4462|56278.9|25111.64518|2|1612187124|1612187124|USDT|56278.9
13722842|Binance|XRPUSDT|2021-02-01 13:45:24|0.4442|17531.2|7787.35904|2|1612187124|1612187124|USDT|17531.2
13722843|Binance|XRPUSDT|2021-02-01 13:45:24|0.4442|51044.2|22673.83364|2|1612187124|1612187124|USDT|51044.2
13722845|Binance|XRPUSDT|2021-02-01 13:45:24|0.4439|14027.4|6226.76286|2|1612187124|1612187124|USDT|14027.4
13722846|Binance|XRPUSDT|2021-02-01 13:45:24|0.4461|106418.4|47473.24824|2|1612187124|1612187124|USDT|106418.4
13722847|Binance|XRPUSDT|2021-02-01 13:45:24|0.4448|20083.9|8933.31872|2|1612187124|1612187124|USDT|20083.9
13722849|Binance|XRPUSDT|2021-02-01 13:45:24|0.4437|21404|9496.9548|2|1612187124|1612187124|USDT|21404
13722851|Binance|XRPUSDT|2021-02-01 13:45:24|0.4439|5012.3|2224.95997|2|1612187124|1612187124|USDT|5012.3
13722852|Binance|XRPUSDT|2021-02-01 13:45:24|0.4444|18565.5|8250.5082|2|1612187124|1612187124|USDT|18565.5
13722853|Binance|XRPUSDT|2021-02-01 13:45:24|0.445|106681|47473.045|2|1612187124|1612187124|USDT|106681
13722854|Binance|XRPUSDT|2021-02-01 13:45:24|0.4442|25298.6|11237.63812|2|1612187124|1612187124|USDT|25298.6
13722855|Binance|XRPUSDT|2021-02-01 13:45:24|0.4439|21347.1|9475.97769|2|1612187124|1612187124|USDT|21347.1
13722856|Binance|XRPUSDT|2021-02-01 13:45:24|0.444|21379.3|9492.4092|2|1612187124|1612187124|USDT|21379.3
13722857|Binance|XRPUSDT|2021-02-01 13:45:24|0.4445|106814.7|47479.13415|2|1612187124|1612187124|USDT|106814.7
13722858|Binance|XRPUSDT|2021-02-01 13:45:24|0.444|21808.6|9683.0184|2|1612187124|1612187124|USDT|21808.6
13722861|Binance|XRPUSDT|2021-02-01 13:45:24|0.4454|3441.4|1532.79956|2|1612187124|1612187124|USDT|3441.4
13722862|Binance|XRPUSDT|2021-02-01 13:45:24|0.4433|22706|10065.5698|2|1612187124|1612187124|USDT|22706
13722866|Binance|XRPUSDT|2021-02-01 13:45:24|0.4436|22613.3|10031.25988|2|1612187124|1612187124|USDT|22613.3
13722867|Binance|XRPUSDT|2021-02-01 13:45:24|0.4432|22593.5|10013.4392|2|1612187124|1612187124|USDT|22593.5
13722869|Binance|XRPUSDT|2021-02-01 13:45:24|0.444|22062.8|9795.8832|2|1612187124|1612187124|USDT|22062.8
13722870|Binance|XRPUSDT|2021-02-01 13:45:24|0.4446|5906.3|2625.94098|2|1612187124|1612187124|USDT|5906.3
13722873|Binance|XRPUSDT|2021-02-01 13:45:24|0.444|22784.1|10116.1404|2|1612187124|1612187124|USDT|22784.1
13722877|Binance|XRPUSDT|2021-02-01 13:45:24|0.4446|22410.3|9963.61938|2|1612187124|1612187124|USDT|22410.3
13722879|Binance|XRPUSDT|2021-02-01 13:45:24|0.4439|22364.5|9927.60155|2|1612187124|1612187124|USDT|22364.5
13722881|Binance|XRPUSDT|2021-02-01 13:45:24|0.4439|12891.1|5722.35929|2|1612187124|1612187124|USDT|12891.1
13722883|Binance|XRPUSDT|2021-02-01 13:45:24|0.4439|21418.8|9507.80532|2|1612187124|1612187124|USDT|21418.8
13722887|Binance|XRPUSDT|2021-02-01 13:45:24|0.444|22468.2|9975.8808|2|1612187124|1612187124|USDT|22468.2
13722889|Binance|XRPUSDT|2021-02-01 13:45:24|0.4448|6315.5|2809.1344|2|1612187124|1612187124|USDT|6315.5
13722890|Binance|XRPUSDT|2021-02-01 13:45:24|0.4459|106477.4|47478.27266|2|1612187124|1612187124|USDT|106477.4
13722893|Binance|XRPUSDT|2021-02-01 13:45:24|0.4454|22404.6|9979.00884|2|1612187124|1612187124|USDT|22404.6
13722897|Binance|XRPUSDT|2021-02-01 13:45:24|0.4451|22284.4|9918.78644|2|1612187124|1612187124|USDT|22284.4
13722901|Binance|XRPUSDT|2021-02-01 13:45:24|0.4434|13951.6|6186.13944|2|1612187124|1612187124|USDT|13951.6
13722902|Binance|XRPUSDT|2021-02-01 13:45:24|0.4445|12369.3|5498.15385|2|1612187124|1612187124|USDT|12369.3
13722903|Binance|XRPUSDT|2021-02-01 13:45:24|0.4439|21391.4|9495.64246|2|1612187124|1612187124|USDT|21391.4
13722904|Binance|XRPUSDT|2021-02-01 13:45:24|0.4441|23145|10278.6945|2|1612187124|1612187124|USDT|23145
13722906|Binance|XRPUSDT|2021-02-01 13:45:24|0.445|22205|9881.225|2|1612187124|1612187124|USDT|22205
13722908|Binance|XRPUSDT|2021-02-01 13:45:24|0.4446|22826.5|10148.6619|2|1612187124|1612187124|USDT|22826.5
13722909|Binance|XRPUSDT|2021-02-01 13:45:24|0.4433|22254.6|9865.46418|2|1612187124|1612187124|USDT|22254.6
13722910|Binance|XRPUSDT|2021-02-01 13:45:24|0.4441|22243.1|9878.16071|2|1612187124|1612187124|USDT|22243.1
13722913|Binance|XRPUSDT|2021-02-01 13:45:24|0.4435|20901.8|9269.9483|2|1612187124|1612187124|USDT|20901.8
13722915|Binance|XRPUSDT|2021-02-01 13:45:24|0.444|22110.1|9816.8844|2|1612187124|1612187124|USDT|22110.1
13722917|Binance|XRPUSDT|2021-02-01 13:45:24|0.4446|2659.9|1182.59154|2|1612187124|1612187124|USDT|2659.9
13722918|Binance|XRPUSDT|2021-02-01 13:45:24|0.4433|15289.1|6777.65803|2|1612187124|1612187124|USDT|15289.1
13722922|Binance|XRPUSDT|2021-02-01 13:45:24|0.4437|21922|9726.7914|2|1612187124|1612187124|USDT|21922
13722929|Binance|XRPUSDT|2021-02-01 13:45:24|0.4436|21672.5|9613.921|2|1612187124|1612187124|USDT|21672.5
13722930|Binance|XRPUSDT|2021-02-01 13:45:24|0.4463|21278|9496.3714|2|1612187124|1612187124|USDT|21278
13722934|Binance|XRPUSDT|2021-02-01 13:45:24|0.4461|31555.4|14076.86394|2|1612187124|1612187124|USDT|31555.4
13722952|Binance|XRPUSDT|2021-02-01 13:45:25|0.446|2980.8|1329.4368|2|1612187125|1612187125|USDT|2980.8
13722954|Binance|XRPUSDT|2021-02-01 13:45:25|0.446|2277.3|1015.6758|2|1612187125|1612187125|USDT|2277.3
13722955|Binance|XRPUSDT|2021-02-01 13:45:25|0.4463|3000|1338.9|2|1612187125|1612187125|USDT|3000
13722959|Binance|XRPUSDT|2021-02-01 13:45:25|0.4464|5236.8|2337.70752|2|1612187125|1612187125|USDT|5236.8
13722964|Binance|XRPUSDT|2021-02-01 13:45:25|0.4456|4688.2|2089.06192|2|1612187125|1612187125|USDT|4688.2
13722971|Binance|XRPUSDT|2021-02-01 13:45:25|0.4472|93803.2|41948.79104|2|1612187125|1612187125|USDT|93803.2
13722973|Binance|XRPUSDT|2021-02-01 13:45:25|0.4461|15368.7|6855.97707|2|1612187125|1612187125|USDT|15368.7
13722980|Binance|XRPUSDT|2021-02-01 13:45:25|0.4461|12424.8|5542.70328|2|1612187125|1612187125|USDT|12424.8
13722982|Binance|XRPUSDT|2021-02-01 13:45:25|0.446|15326.9|6835.7974|2|1612187125|1612187126|USDT|15326.9
13722987|Binance|XRPUSDT|2021-02-01 13:45:26|0.4471|6582.5|2943.03575|2|1612187126|1612187126|USDT|6582.5
13722994|Binance|XRPUSDT|2021-02-01 13:45:29|0.447|6456.2|2885.9214|2|1612187129|1612187129|USDT|6456.2
13722995|Binance|XRPUSDT|2021-02-01 13:45:29|0.447|20506.9|9166.5843|2|1612187129|1612187129|USDT|20506.9
13722996|Binance|XRPUSDT|2021-02-01 13:45:29|0.4477|20704|9269.1808|2|1612187129|1612187129|USDT|20704
13722997|Binance|XRPUSDT|2021-02-01 13:45:29|0.4479|20586.3|9220.60377|2|1612187129|1612187129|USDT|20586.3
13722999|Binance|XRPUSDT|2021-02-01 13:45:29|0.4477|14358.1|6428.12137|2|1612187129|1612187129|USDT|14358.1
13723001|Binance|XRPUSDT|2021-02-01 13:45:29|0.4481|19320.2|8657.38162|2|1612187129|1612187129|USDT|19320.2
13723002|Binance|XRPUSDT|2021-02-01 13:45:29|0.4478|14418.2|6456.46996|2|1612187129|1612187129|USDT|14418.2
13723003|Binance|XRPUSDT|2021-02-01 13:45:29|0.4477|3051.4|1366.11178|2|1612187129|1612187129|USDT|3051.4
13723004|Binance|XRPUSDT|2021-02-01 13:45:29|0.4477|7437.1|3329.58967|2|1612187129|1612187129|USDT|7437.1
13723022|Binance|XRPUSDT|2021-02-01 13:45:29|0.448|5108.9|2288.7872|2|1612187129|1612187129|USDT|5108.9
13723024|Binance|XRPUSDT|2021-02-01 13:45:29|0.4478|10442|4675.9276|2|1612187129|1612187129|USDT|10442
13723025|Binance|XRPUSDT|2021-02-01 13:45:29|0.4483|21156.9|9484.63827|2|1612187129|1612187129|USDT|21156.9
13723026|Binance|XRPUSDT|2021-02-01 13:45:29|0.448|3081.4|1380.4672|2|1612187129|1612187129|USDT|3081.4
13723034|Binance|XRPUSDT|2021-02-01 13:45:29|0.4482|3691.7|1654.61994|2|1612187129|1612187129|USDT|3691.7
13723038|Binance|XRPUSDT|2021-02-01 13:45:29|0.4482|3764.6|1687.29372|2|1612187129|1612187129|USDT|3764.6
13723041|Binance|XRPUSDT|2021-02-01 13:45:29|0.4488|22286.7|10002.27096|2|1612187129|1612187129|USDT|22286.7
13723042|Binance|XRPUSDT|2021-02-01 13:45:29|0.4484|11681.4|5237.93976|2|1612187129|1612187129|USDT|11681.4
13723044|Binance|XRPUSDT|2021-02-01 13:45:29|0.449|2294.7|1030.3203|2|1612187129|1612187129|USDT|2294.7
13723046|Binance|XRPUSDT|2021-02-01 13:45:29|0.4477|18751.9|8395.22563|2|1612187129|1612187129|USDT|18751.9
13723047|Binance|XRPUSDT|2021-02-01 13:45:29|0.448|3680.4|1648.8192|2|1612187129|1612187129|USDT|3680.4
13723048|Binance|XRPUSDT|2021-02-01 13:45:29|0.4488|21158.6|9495.97968|2|1612187129|1612187129|USDT|21158.6
13723050|Binance|XRPUSDT|2021-02-01 13:45:29|0.448|3153.8|1412.9024|2|1612187129|1612187129|USDT|3153.8
13723051|Binance|XRPUSDT|2021-02-01 13:45:29|0.449|21147.3|9495.1377|2|1612187129|1612187129|USDT|21147.3
13723056|Binance|XRPUSDT|2021-02-01 13:45:29|0.4484|21176.9|9495.72196|2|1612187129|1612187130|USDT|21176.9
13723057|Binance|XRPUSDT|2021-02-01 13:45:29|0.4479|13176.1|5901.57519|2|1612187129|1612187130|USDT|13176.1
13723059|Binance|XRPUSDT|2021-02-01 13:45:29|0.4478|17172.4|7689.80072|2|1612187129|1612187130|USDT|17172.4
13723061|Binance|XRPUSDT|2021-02-01 13:45:29|0.4478|9810.5|4393.1419|2|1612187129|1612187130|USDT|9810.5
13723063|Binance|XRPUSDT|2021-02-01 13:45:29|0.449|21147.7|9495.3173|2|1612187129|1612187130|USDT|21147.7
13723064|Binance|XRPUSDT|2021-02-01 13:45:29|0.4481|18625|8345.8625|2|1612187129|1612187130|USDT|18625
13723069|Binance|XRPUSDT|2021-02-01 13:45:30|0.4486|21124.6|9476.49556|2|1612187130|1612187130|USDT|21124.6
13723070|Binance|XRPUSDT|2021-02-01 13:45:30|0.45|269887.5|121449.375|2|1612187130|1612187130|USDT|269887.5
13723071|Binance|XRPUSDT|2021-02-01 13:45:30|0.448|3781.7|1694.2016|2|1612187130|1612187130|USDT|3781.7
13723073|Binance|XRPUSDT|2021-02-01 13:45:30|0.4475|20609.5|9222.75125|2|1612187130|1612187130|USDT|20609.5
13723081|Binance|XRPUSDT|2021-02-01 13:45:30|0.4475|14889.3|6662.96175|2|1612187130|1612187130|USDT|14889.3
13723089|Binance|XRPUSDT|2021-02-01 13:45:30|0.4484|5954.2|2669.86328|2|1612187130|1612187130|USDT|5954.2
13723093|Binance|XRPUSDT|2021-02-01 13:45:30|0.4479|19787.4|8862.77646|2|1612187130|1612187130|USDT|19787.4
13723094|Binance|XRPUSDT|2021-02-01 13:45:30|0.448|16861.5|7553.952|2|1612187130|1612187130|USDT|16861.5
13723097|Binance|XRPUSDT|2021-02-01 13:45:30|0.448|3790.3|1698.0544|2|1612187130|1612187130|USDT|3790.3
13723099|Binance|XRPUSDT|2021-02-01 13:45:30|0.4479|3314.1|1484.38539|2|1612187130|1612187130|USDT|3314.1
13723100|Binance|XRPUSDT|2021-02-01 13:45:30|0.4498|48870.4|21981.90592|2|1612187130|1612187130|USDT|48870.4
13723116|Binance|XRPUSDT|2021-02-01 13:45:30|0.448|2460.1|1102.1248|2|1612187130|1612187130|USDT|2460.1
13723124|Binance|XRPUSDT|2021-02-01 13:45:30|0.4474|2778.5|1243.1009|2|1612187130|1612187130|USDT|2778.5
13723129|Binance|XRPUSDT|2021-02-01 13:45:30|0.448|4457.1|1996.7808|2|1612187130|1612187130|USDT|4457.1
13723135|Binance|XRPUSDT|2021-02-01 13:45:30|0.4479|5256.6|2354.43114|2|1612187130|1612187130|USDT|5256.6
13723137|Binance|XRPUSDT|2021-02-01 13:45:30|0.4481|2539.5|1137.94995|2|1612187130|1612187130|USDT|2539.5
13723151|Binance|XRPUSDT|2021-02-01 13:45:30|0.4481|7274.3|3259.61383|2|1612187130|1612187130|USDT|7274.3
13723152|Binance|XRPUSDT|2021-02-01 13:45:30|0.4479|2791.7|1250.40243|2|1612187130|1612187130|USDT|2791.7
13723153|Binance|XRPUSDT|2021-02-01 13:45:30|0.448|2258.9|1011.9872|2|1612187130|1612187130|USDT|2258.9
13723156|Binance|XRPUSDT|2021-02-01 13:45:30|0.4504|143480.2|64623.48208|2|1612187130|1612187130|USDT|143480.2
13723157|Binance|XRPUSDT|2021-02-01 13:45:30|0.4484|3676.4|1648.49776|2|1612187130|1612187130|USDT|3676.4
13723161|Binance|XRPUSDT|2021-02-01 13:45:30|0.4476|11824.8|5292.78048|2|1612187130|1612187130|USDT|11824.8
13723165|Binance|XRPUSDT|2021-02-01 13:45:30|0.4491|3642.6|1635.89166|2|1612187130|1612187130|USDT|3642.6
13723171|Binance|XRPUSDT|2021-02-01 13:45:30|0.4481|4186.7|1876.06027|2|1612187130|1612187130|USDT|4186.7
13723174|Binance|XRPUSDT|2021-02-01 13:45:30|0.4485|21169.5|9494.52075|2|1612187130|1612187130|USDT|21169.5
13723176|Binance|XRPUSDT|2021-02-01 13:45:30|0.4489|21783.3|9778.52337|2|1612187130|1612187130|USDT|21783.3
13723177|Binance|XRPUSDT|2021-02-01 13:45:30|0.448|18233.9|8168.7872|2|1612187130|1612187130|USDT|18233.9
13723184|Binance|XRPUSDT|2021-02-01 13:45:31|0.4491|3580.5|1608.00255|2|1612187131|1612187131|USDT|3580.5
13723186|Binance|XRPUSDT|2021-02-01 13:45:31|0.45|21129.3|9508.185|2|1612187131|1612187131|USDT|21129.3
13723188|Binance|XRPUSDT|2021-02-01 13:45:31|0.4493|21132|9494.6076|2|1612187131|1612187131|USDT|21132
13723191|Binance|XRPUSDT|2021-02-01 13:45:31|0.4498|23452.1|10548.75458|2|1612187131|1612187131|USDT|23452.1
13723193|Binance|XRPUSDT|2021-02-01 13:45:31|0.4511|31462|14192.5082|2|1612187131|1612187131|USDT|31462
13723196|Binance|XRPUSDT|2021-02-01 13:45:31|0.4497|4864.4|2187.52068|2|1612187131|1612187131|USDT|4864.4
13723197|Binance|XRPUSDT|2021-02-01 13:45:31|0.4494|21417|9624.7998|2|1612187131|1612187131|USDT|21417
13723199|Binance|XRPUSDT|2021-02-01 13:45:31|0.4496|21123.6|9497.17056|2|1612187131|1612187131|USDT|21123.6
13723203|Binance|XRPUSDT|2021-02-01 13:45:31|0.4493|21411.4|9620.14202|2|1612187131|1612187131|USDT|21411.4
13723209|Binance|XRPUSDT|2021-02-01 13:45:31|0.4492|5000|2246|2|1612187131|1612187131|USDT|5000
13723218|Binance|XRPUSDT|2021-02-01 13:45:32|0.4498|13026.9|5859.49962|2|1612187132|1612187132|USDT|13026.9
13723219|Binance|XRPUSD_PERP|2021-02-01 13:45:32|0.4396|252|2520|2|1612187132|1612187132|USD|5732.4841
13723221|Binance|XRPUSDT|2021-02-01 13:45:32|0.4492|21136.6|9494.56072|2|1612187132|1612187132|USDT|21136.6
13723223|Binance|XRPUSDT|2021-02-01 13:45:32|0.4495|14000|6293|2|1612187132|1612187132|USDT|14000
13723224|Binance|XRPUSDT|2021-02-01 13:45:32|0.4498|21116.6|9498.24668|2|1612187132|1612187132|USDT|21116.6
13723226|Binance|XRPUSDT|2021-02-01 13:45:32|0.4494|21133.1|9497.21514|2|1612187132|1612187132|USDT|21133.1
13723227|Binance|XRPUSDT|2021-02-01 13:45:32|0.4494|6966.5|3130.7451|2|1612187132|1612187132|USDT|6966.5
13723239|Binance|XRPUSDT|2021-02-01 13:45:32|0.4494|21134.8|9497.97912|2|1612187132|1612187132|USDT|21134.8
13723246|Binance|XRPUSDT|2021-02-01 13:45:32|0.4493|2924.7|1314.06771|2|1612187132|1612187132|USDT|2924.7
13723253|Binance|XRPUSD_PERP|2021-02-01 13:45:33|0.4421|16301|163010|2|1612187133|1612187133|USD|368717.4848
13723259|Binance|XRPUSDT|2021-02-01 13:45:34|0.451|22331.3|10071.4163|2|1612187134|1612187135|USDT|22331.3
13723262|Binance|XRPUSDT|2021-02-01 13:45:35|0.4513|27701.9|12501.86747|2|1612187135|1612187135|USDT|27701.9
13723263|Binance|XRPUSDT|2021-02-01 13:45:35|0.451|7872.2|3550.3622|2|1612187135|1612187135|USDT|7872.2
13723265|Binance|XRPUSDT|2021-02-01 13:45:35|0.4509|4650|2096.685|2|1612187135|1612187135|USDT|4650
13723270|Binance|XRPUSD_210326|2021-02-01 13:45:36|0.442|166|1660|2|1612187136|1612187136|USD|3755.6562
13723272|Binance|XRPUSDT|2021-02-01 13:45:37|0.449|3162.4|1419.9176|2|1612187137|1612187137|USDT|3162.4
13723274|Binance|XRPUSDT|2021-02-01 13:45:37|0.4493|30228.4|13581.62012|2|1612187137|1612187138|USDT|30228.4
13723293|Binance|XRPUSDT|2021-02-01 13:45:43|0.4524|3331.3|1507.08012|2|1612187143|1612187143|USDT|3331.3
13723299|Binance|XRPUSDT|2021-02-01 13:45:44|0.4523|3202.8|1448.62644|2|1612187144|1612187144|USDT|3202.8
13723303|Binance|XRPUSDT|2021-02-01 13:45:44|0.453|38366|17379.798|2|1612187144|1612187144|USDT|38366
13723310|Binance|XRPUSDT|2021-02-01 13:45:44|0.452|5580.3|2522.2956|2|1612187144|1612187144|USDT|5580.3
13723320|Binance|XRPUSDT|2021-02-01 13:45:44|0.4527|5468.4|2475.54468|2|1612187144|1612187144|USDT|5468.4
13723329|Binance|XRPUSDT|2021-02-01 13:45:44|0.4532|3017.4|1367.48568|2|1612187144|1612187144|USDT|3017.4
13723330|Binance|XRPUSDT|2021-02-01 13:45:44|0.4533|6721.7|3046.94661|2|1612187144|1612187144|USDT|6721.7
13723332|Binance|XRPUSDT|2021-02-01 13:45:44|0.4534|4537.1|2057.12114|2|1612187144|1612187144|USDT|4537.1
13723334|Binance|XRPUSDT|2021-02-01 13:45:44|0.4519|7794.6|3522.37974|2|1612187144|1612187144|USDT|7794.6
13723338|Binance|XRPUSDT|2021-02-01 13:45:44|0.4518|3325.6|1502.50608|2|1612187144|1612187144|USDT|3325.6
13723342|Binance|XRPUSDT|2021-02-01 13:45:44|0.4517|16808.8|7592.53496|2|1612187144|1612187145|USDT|16808.8
13723345|Binance|XRPUSDT|2021-02-01 13:45:44|0.4515|11213.6|5062.9404|2|1612187144|1612187145|USDT|11213.6
13723346|Binance|XRPUSDT|2021-02-01 13:45:44|0.4516|3936.6|1777.76856|2|1612187144|1612187145|USDT|3936.6
13723347|Binance|XRPUSDT|2021-02-01 13:45:44|0.4516|38893.2|17564.16912|2|1612187144|1612187145|USDT|38893.2
13723348|Binance|XRPUSDT|2021-02-01 13:45:44|0.4516|3009|1358.8644|2|1612187144|1612187145|USDT|3009
13723352|Binance|XRPUSDT|2021-02-01 13:45:44|0.4518|50997.5|23040.6705|2|1612187144|1612187145|USDT|50997.5
13723358|Binance|XRPUSDT|2021-02-01 13:45:45|0.4516|2534.9|1144.76084|2|1612187145|1612187145|USDT|2534.9
13723360|Binance|XRPUSDT|2021-02-01 13:45:45|0.4519|14997.3|6777.27987|2|1612187145|1612187145|USDT|14997.3
13723375|Binance|XRPUSDT|2021-02-01 13:45:45|0.4519|16458.5|7437.59615|2|1612187145|1612187145|USDT|16458.5
13723378|Binance|XRPUSDT|2021-02-01 13:45:45|0.452|12349.7|5582.0644|2|1612187145|1612187145|USDT|12349.7
13723396|Binance|XRPUSDT|2021-02-01 13:45:45|0.4518|30000|13554|2|1612187145|1612187145|USDT|30000
13723423|Binance|XRPUSDT|2021-02-01 13:45:45|0.45|10000|4500|2|1612187145|1612187145|USDT|10000
13723433|Binance|XRPUSDT|2021-02-01 13:45:45|0.45|14035|6315.75|2|1612187145|1612187145|USDT|14035
13723436|Binance|XRPUSDT|2021-02-01 13:45:45|0.45|5697.9|2564.055|2|1612187145|1612187145|USDT|5697.9
13723437|Binance|XRPUSDT|2021-02-01 13:45:45|0.45|5562.9|2503.305|2|1612187145|1612187145|USDT|5562.9
13723452|Binance|XRPUSDT|2021-02-01 13:45:45|0.4503|45577.2|20523.41316|2|1612187145|1612187146|USDT|45577.2
13723454|Binance|XRPUSDT|2021-02-01 13:45:45|0.4504|17440.5|7855.2012|2|1612187145|1612187146|USDT|17440.5
13723457|Binance|XRPUSDT|2021-02-01 13:45:45|0.4506|6251.1|2816.74566|2|1612187145|1612187146|USDT|6251.1
13723470|Binance|XRPUSDT|2021-02-01 13:45:50|0.4565|4362|1991.253|2|1612187150|1612187150|USDT|4362
13723473|Binance|XRPUSDT|2021-02-01 13:45:50|0.4555|6356.1|2895.20355|2|1612187150|1612187150|USDT|6356.1
13723481|Binance|XRPUSDT|2021-02-01 13:45:50|0.4559|2633.1|1200.43029|2|1612187150|1612187150|USDT|2633.1
13723486|Binance|XRPUSDT|2021-02-01 13:45:50|0.4558|5000|2279|2|1612187150|1612187150|USDT|5000
13723495|Binance|XRPUSDT|2021-02-01 13:45:50|0.4566|110692.9|50542.37814|2|1612187150|1612187151|USDT|110692.9
13723497|Binance|XRPUSDT|2021-02-01 13:45:50|0.455|22070.1|10041.8955|2|1612187150|1612187151|USDT|22070.1
13723499|Binance|XRPUSDT|2021-02-01 13:45:50|0.4577|106687.6|48830.91452|2|1612187150|1612187151|USDT|106687.6
13723500|Binance|XRPUSDT|2021-02-01 13:45:50|0.4559|4984.9|2272.61591|2|1612187150|1612187151|USDT|4984.9
13723504|Binance|XRPUSDT|2021-02-01 13:45:50|0.4564|7279.9|3322.54636|2|1612187150|1612187151|USDT|7279.9
13723506|Binance|XRPUSDT|2021-02-01 13:45:50|0.4549|20145.6|9164.23344|2|1612187150|1612187151|USDT|20145.6
13723509|Binance|XRPUSDT|2021-02-01 13:45:51|0.4571|25601|11702.2171|2|1612187151|1612187151|USDT|25601
13723511|Binance|XRPUSDT|2021-02-01 13:45:51|0.456|3323.7|1515.6072|2|1612187151|1612187151|USDT|3323.7
13723515|Binance|XRPUSDT|2021-02-01 13:45:51|0.456|2940.5|1340.868|2|1612187151|1612187151|USDT|2940.5
13723517|Binance|XRPUSDT|2021-02-01 13:45:51|0.4553|10704.7|4873.84991|2|1612187151|1612187151|USDT|10704.7
13723521|Binance|XRPUSDT|2021-02-01 13:45:51|0.4567|5000|2283.5|2|1612187151|1612187151|USDT|5000
13723523|Binance|XRPUSDT|2021-02-01 13:45:51|0.4561|11781.3|5373.45093|2|1612187151|1612187151|USDT|11781.3
13723525|Binance|XRPUSDT|2021-02-01 13:45:51|0.456|2329.3|1062.1608|2|1612187151|1612187151|USDT|2329.3
13723527|Binance|XRPUSDT|2021-02-01 13:45:51|0.4555|5000|2277.5|2|1612187151|1612187151|USDT|5000
13723528|Binance|XRPUSDT|2021-02-01 13:45:51|0.4561|4000|1824.4|2|1612187151|1612187151|USDT|4000
13723533|Binance|XRPUSDT|2021-02-01 13:45:51|0.4571|3417.5|1562.13925|2|1612187151|1612187151|USDT|3417.5
13723538|Binance|XRPUSDT|2021-02-01 13:45:51|0.4596|60081.2|27613.31952|2|1612187151|1612187151|USDT|60081.2
13723539|Binance|XRPUSDT|2021-02-01 13:45:51|0.4598|2265.9|1041.86082|2|1612187151|1612187151|USDT|2265.9
13723546|Binance|XRPUSDT|2021-02-01 13:45:51|0.4589|22762.1|10445.52769|2|1612187151|1612187151|USDT|22762.1
13723548|Binance|XRPUSDT|2021-02-01 13:45:51|0.4588|3531|1620.0228|2|1612187151|1612187151|USDT|3531
13723550|Binance|XRPUSDT|2021-02-01 13:45:51|0.4575|4095.1|1873.50825|2|1612187151|1612187151|USDT|4095.1
13723553|Binance|XRPUSDT|2021-02-01 13:45:51|0.4575|2911.6|1332.057|2|1612187151|1612187151|USDT|2911.6
13723555|Binance|XRPUSDT|2021-02-01 13:45:51|0.4568|3924.8|1792.84864|2|1612187151|1612187151|USDT|3924.8
13723559|Binance|XRPUSDT|2021-02-01 13:45:51|0.4569|15124.7|6910.47543|2|1612187151|1612187151|USDT|15124.7
13723561|Binance|XRPUSD_PERP|2021-02-01 13:45:51|0.4519|122|1220|2|1612187151|1612187151|USD|2699.7124
13723563|Binance|XRPUSDT|2021-02-01 13:45:51|0.457|3414.9|1560.6093|2|1612187151|1612187152|USDT|3414.9
13723569|Binance|XRPUSDT|2021-02-01 13:45:51|0.4572|11205.7|5123.24604|2|1612187151|1612187152|USDT|11205.7
13723570|Binance|XRPUSDT|2021-02-01 13:45:51|0.4571|8836.1|4038.98131|2|1612187151|1612187152|USDT|8836.1
13723572|Binance|XRPUSDT|2021-02-01 13:45:51|0.4575|5868.1|2684.65575|2|1612187151|1612187152|USDT|5868.1
13723573|Binance|XRPUSDT|2021-02-01 13:45:51|0.4577|12663.9|5796.26703|2|1612187151|1612187152|USDT|12663.9
13723574|Binance|XRPUSDT|2021-02-01 13:45:51|0.4576|2595|1187.472|2|1612187151|1612187152|USDT|2595
13723575|Binance|XRPUSDT|2021-02-01 13:45:51|0.4576|9962.6|4558.88576|2|1612187151|1612187152|USDT|9962.6
13723577|Binance|XRPUSDT|2021-02-01 13:45:51|0.4573|17104.3|7821.79639|2|1612187151|1612187152|USDT|17104.3
13723578|Binance|XRPUSDT|2021-02-01 13:45:51|0.4571|11066.8|5058.63428|2|1612187151|1612187152|USDT|11066.8
13723585|Binance|XRPUSDT|2021-02-01 13:45:52|0.4563|14900.6|6799.14378|2|1612187152|1612187152|USDT|14900.6
13723588|Binance|XRPUSDT|2021-02-01 13:45:52|0.4563|18083.4|8251.45542|2|1612187152|1612187152|USDT|18083.4
13723592|Binance|XRPUSDT|2021-02-01 13:45:52|0.4566|8437.9|3852.74514|2|1612187152|1612187152|USDT|8437.9
13723594|Binance|XRPUSDT|2021-02-01 13:45:52|0.457|4141.3|1892.5741|2|1612187152|1612187152|USDT|4141.3
13723595|Binance|XRPUSDT|2021-02-01 13:45:52|0.4566|2236.7|1021.27722|2|1612187152|1612187152|USDT|2236.7
13723598|Binance|XRPUSDT|2021-02-01 13:45:52|0.4567|27391.7|12509.78939|2|1612187152|1612187152|USDT|27391.7
13723601|Binance|XRPUSDT|2021-02-01 13:45:52|0.4565|54724.1|24981.55165|2|1612187152|1612187152|USDT|54724.1
13723605|Binance|XRPUSDT|2021-02-01 13:45:52|0.4567|23948.2|10937.14294|2|1612187152|1612187152|USDT|23948.2
13723606|Binance|XRPUSDT|2021-02-01 13:45:52|0.4564|57182.2|26097.95608|2|1612187152|1612187152|USDT|57182.2
13723613|Binance|XRPUSDT|2021-02-01 13:45:52|0.4556|8275.3|3770.22668|2|1612187152|1612187152|USDT|8275.3
13723614|Binance|XRPUSDT|2021-02-01 13:45:52|0.4557|16922.3|7711.49211|2|1612187152|1612187152|USDT|16922.3
13723616|Binance|XRPUSDT|2021-02-01 13:45:52|0.456|9000|4104|2|1612187152|1612187152|USDT|9000
13723619|Binance|XRPUSDT|2021-02-01 13:45:52|0.4547|9975.1|4535.67797|2|1612187152|1612187152|USDT|9975.1
13723622|Binance|XRPUSDT|2021-02-01 13:45:52|0.4539|8716.5|3956.41935|2|1612187152|1612187153|USDT|8716.5
13723624|Binance|XRPUSDT|2021-02-01 13:45:52|0.454|7318.4|3322.5536|2|1612187152|1612187153|USDT|7318.4
13723625|Binance|XRPUSDT|2021-02-01 13:45:52|0.4543|9302.3|4226.03489|2|1612187152|1612187153|USDT|9302.3
13723635|Binance|XRPUSDT|2021-02-01 13:45:53|0.4535|7361|3338.2135|2|1612187153|1612187153|USDT|7361
13723638|Binance|XRPUSDT|2021-02-01 13:45:53|0.4521|3533.5|1597.49535|1|1612187153|1612187154|USDT|3533.5
13723697|Binance|XRPUSDT|2021-02-01 13:45:59|0.4623|10960.4|5066.99292|2|1612187159|1612187159|USDT|10960.4
13723703|Binance|XRPUSDT|2021-02-01 13:45:59|0.4617|15000|6925.5|2|1612187159|1612187159|USDT|15000
13723704|Binance|XRPUSDT|2021-02-01 13:45:59|0.4617|3633.8|1677.72546|2|1612187159|1612187159|USDT|3633.8
13723705|Binance|XRPUSDT|2021-02-01 13:45:59|0.4618|8347.8|3855.01404|2|1612187159|1612187159|USDT|8347.8
13723706|Binance|XRPUSDT|2021-02-01 13:45:59|0.4611|14140.5|6520.18455|2|1612187159|1612187159|USDT|14140.5
13723708|Binance|XRPUSDT|2021-02-01 13:45:59|0.4613|3248.9|1498.71757|2|1612187159|1612187159|USDT|3248.9
13723712|Binance|XRPUSDT|2021-02-01 13:46:00|0.4617|4337.9|2002.80843|2|1612187160|1612187160|USDT|4337.9
13723713|Binance|XRPUSDT|2021-02-01 13:46:00|0.4611|17979.4|8290.30134|2|1612187160|1612187160|USDT|17979.4
13723718|Binance|XRPUSDT|2021-02-01 13:46:00|0.4617|2460.5|1136.01285|2|1612187160|1612187160|USDT|2460.5
13723719|Binance|XRPUSDT|2021-02-01 13:46:00|0.4615|2869.2|1324.1358|2|1612187160|1612187160|USDT|2869.2
13723720|Binance|XRPUSDT|2021-02-01 13:46:00|0.4615|3642.3|1680.92145|2|1612187160|1612187160|USDT|3642.3
13723722|Binance|XRPUSDT|2021-02-01 13:46:00|0.4614|6525.2|3010.72728|2|1612187160|1612187160|USDT|6525.2
13723723|Binance|XRPUSDT|2021-02-01 13:46:00|0.461|7865|3625.765|2|1612187160|1612187160|USDT|7865
13723728|Binance|XRPUSDT|2021-02-01 13:46:00|0.4614|4392.4|2026.65336|2|1612187160|1612187160|USDT|4392.4
13723731|Binance|XRPUSDT|2021-02-01 13:46:00|0.4619|7722.6|3567.06894|2|1612187160|1612187160|USDT|7722.6
13723737|Binance|XRPUSDT|2021-02-01 13:46:00|0.4612|3812.3|1758.23276|2|1612187160|1612187160|USDT|3812.3
13723738|Binance|XRPUSDT|2021-02-01 13:46:00|0.4617|8402.2|3879.29574|2|1612187160|1612187160|USDT|8402.2
13723739|Binance|XRPUSDT|2021-02-01 13:46:00|0.4621|14649.7|6769.62637|2|1612187160|1612187160|USDT|14649.7
13723743|Binance|XRPUSDT|2021-02-01 13:46:00|0.4624|25843.6|11950.08064|2|1612187160|1612187160|USDT|25843.6
13723880|Binance|XRPUSDT|2021-02-01 13:46:00|0.4626|2635.3|1219.08978|2|1612187160|1612187161|USDT|2635.3
13723881|Binance|XRPUSDT|2021-02-01 13:46:00|0.4626|40445.4|18710.04204|2|1612187160|1612187161|USDT|40445.4
13723883|Binance|XRPUSDT|2021-02-01 13:46:01|0.4634|15537.9|7200.26286|2|1612187161|1612187161|USDT|15537.9
13723885|Binance|XRPUSDT|2021-02-01 13:46:01|0.4639|11111.1|5154.43929|2|1612187161|1612187161|USDT|11111.1
13723886|Binance|XRPUSDT|2021-02-01 13:46:01|0.4635|2162|1002.087|2|1612187161|1612187161|USDT|2162
13723890|Binance|XRPUSDT|2021-02-01 13:46:01|0.4642|36805.5|17085.1131|2|1612187161|1612187161|USDT|36805.5
13723891|Binance|XRPUSDT|2021-02-01 13:46:01|0.4626|8138.5|3764.8701|2|1612187161|1612187161|USDT|8138.5
13723896|Binance|XRPUSDT|2021-02-01 13:46:01|0.4625|3803.9|1759.30375|2|1612187161|1612187161|USDT|3803.9
13723898|Binance|XRPUSDT|2021-02-01 13:46:01|0.4624|7878.4|3642.97216|2|1612187161|1612187161|USDT|7878.4
13723900|Binance|XRPUSDT|2021-02-01 13:46:01|0.4621|14575.3|6735.24613|2|1612187161|1612187161|USDT|14575.3
13723901|Binance|XRPUSDT|2021-02-01 13:46:01|0.4618|2905.6|1341.80608|2|1612187161|1612187161|USDT|2905.6
13723903|Binance|XRPUSDT|2021-02-01 13:46:01|0.4618|2386.9|1102.27042|2|1612187161|1612187161|USDT|2386.9
13723909|Binance|XRPUSDT|2021-02-01 13:46:01|0.4617|7609.7|3513.39849|2|1612187161|1612187161|USDT|7609.7
13723916|Binance|XRPUSDT|2021-02-01 13:46:01|0.4617|6000|2770.2|2|1612187161|1612187161|USDT|6000
13723923|Binance|XRPUSDT|2021-02-01 13:46:01|0.4617|10565.5|4878.09135|2|1612187161|1612187161|USDT|10565.5
13723928|Binance|XRPUSDT|2021-02-01 13:46:01|0.4621|7818.8|3613.06748|2|1612187161|1612187162|USDT|7818.8
13723929|Binance|XRPUSDT|2021-02-01 13:46:01|0.4625|34169|15803.1625|2|1612187161|1612187162|USDT|34169
13723930|Binance|XRPUSDT|2021-02-01 13:46:01|0.4624|2609.6|1206.67904|2|1612187161|1612187162|USDT|2609.6
13723931|Binance|XRPUSDT|2021-02-01 13:46:02|0.4622|8077.8|3733.55916|2|1612187162|1612187162|USDT|8077.8
13723933|Binance|XRPUSDT|2021-02-01 13:46:02|0.4622|12032.4|5561.37528|2|1612187162|1612187162|USDT|12032.4
13723937|Binance|XRPUSDT|2021-02-01 13:46:02|0.4623|22602.6|10449.18198|2|1612187162|1612187162|USDT|22602.6
13723941|Binance|XRPUSDT|2021-02-01 13:46:02|0.462|2776.9|1282.9278|2|1612187162|1612187162|USDT|2776.9
13723946|Binance|XRPUSDT|2021-02-01 13:46:02|0.462|4002.4|1849.1088|2|1612187162|1612187162|USDT|4002.4
13723947|Binance|XRPUSDT|2021-02-01 13:46:02|0.4619|12743.2|5886.08408|2|1612187162|1612187162|USDT|12743.2
13723948|Binance|XRPUSDT|2021-02-01 13:46:02|0.4618|8106.1|3743.39698|2|1612187162|1612187162|USDT|8106.1
13723952|Binance|XRPUSDT|2021-02-01 13:46:02|0.4627|24804.7|11477.13469|2|1612187162|1612187162|USDT|24804.7
13723959|Binance|XRPUSDT|2021-02-01 13:46:05|0.4549|3099.5|1409.96255|1|1612187165|1612187165|USDT|3099.5
13723961|Binance|XRPUSDT|2021-02-01 13:46:05|0.4549|6705.7|3050.42293|1|1612187165|1612187165|USDT|6705.7
13723966|Binance|XRPUSDT|2021-02-01 13:46:06|0.456|4500|2052|1|1612187166|1612187166|USDT|4500
13723977|Binance|XRPUSDT|2021-02-01 13:46:08|0.4531|27554.3|12484.85333|1|1612187168|1612187168|USDT|27554.3
13723978|Binance|XRPUSDT|2021-02-01 13:46:08|0.4532|3419.2|1549.58144|1|1612187168|1612187169|USDT|3419.2
13723985|Binance|XRPUSDT|2021-02-01 13:46:10|0.4512|5473.3|2469.55296|1|1612187170|1612187170|USDT|5473.3
13723996|Binance|XRPUSDT|2021-02-01 13:46:10|0.4512|5750.7|2594.71584|1|1612187170|1612187170|USDT|5750.7
13723997|Binance|XRPUSDT|2021-02-01 13:46:10|0.4508|2906|1310.0248|1|1612187170|1612187170|USDT|2906
13723998|Binance|XRPUSDT|2021-02-01 13:46:10|0.4507|21088.2|9504.45174|1|1612187170|1612187170|USDT|21088.2
13724000|Binance|XRPUSDT|2021-02-01 13:46:10|0.4508|2966.8|1337.43344|1|1612187170|1612187170|USDT|2966.8
13724001|Binance|XRPUSDT|2021-02-01 13:46:10|0.451|6447.7|2907.9127|1|1612187170|1612187170|USDT|6447.7
13724002|Binance|XRPUSDT|2021-02-01 13:46:10|0.4511|4803.6|2166.90396|1|1612187170|1612187170|USDT|4803.6
13724008|Binance|XRPUSDT|2021-02-01 13:46:10|0.4507|3231.7|1456.52719|1|1612187170|1612187171|USDT|3231.7
13724009|Binance|XRPUSDT|2021-02-01 13:46:10|0.4511|8085.3|3647.27883|1|1612187170|1612187171|USDT|8085.3
13724012|Binance|XRPUSDT|2021-02-01 13:46:10|0.4509|2733.2|1232.39988|1|1612187170|1612187171|USDT|2733.2
13724013|Binance|XRPUSDT|2021-02-01 13:46:10|0.4512|8146|3675.4752|1|1612187170|1612187171|USDT|8146
13724019|Binance|XRPUSDT|2021-02-01 13:46:10|0.4512|10758.8|4854.37056|1|1612187170|1612187171|USDT|10758.8
13724020|Binance|XRPUSDT|2021-02-01 13:46:10|0.4507|2810.7|1266.78249|1|1612187170|1612187171|USDT|2810.7
13724021|Binance|XRPUSDT|2021-02-01 13:46:11|0.4512|8292.9|3741.75648|1|1612187171|1612187171|USDT|8292.9
13724023|Binance|XRPUSDT|2021-02-01 13:46:11|0.4508|3541.9|1596.68852|1|1612187171|1612187171|USDT|3541.9
13724024|Binance|XRPUSDT|2021-02-01 13:46:11|0.4508|3046.4|1373.31712|1|1612187171|1612187171|USDT|3046.4
13724025|Binance|XRPUSDT|2021-02-01 13:46:11|0.4512|13440.5|6064.3536|1|1612187171|1612187171|USDT|13440.5
13724026|Binance|XRPUSDT|2021-02-01 13:46:11|0.4506|4454.5|2007.1977|1|1612187171|1612187171|USDT|4454.5
13724030|Binance|XRPUSDT|2021-02-01 13:46:11|0.4509|2274.2|1025.43678|1|1612187171|1612187171|USDT|2274.2
13724031|Binance|XRPUSDT|2021-02-01 13:46:11|0.451|2943.8|1327.6538|1|1612187171|1612187171|USDT|2943.8
13724033|Binance|XRPUSDT|2021-02-01 13:46:11|0.451|4696.2|2117.9862|1|1612187171|1612187171|USDT|4696.2
13724034|Binance|XRPUSDT|2021-02-01 13:46:11|0.4516|9436.1|4261.34276|1|1612187171|1612187171|USDT|9436.1
13724036|Binance|XRPUSDT|2021-02-01 13:46:11|0.4512|5025.5|2267.5056|1|1612187171|1612187171|USDT|5025.5
13724037|Binance|XRPUSDT|2021-02-01 13:46:11|0.4509|2869.4|1293.81246|1|1612187171|1612187171|USDT|2869.4
13724038|Binance|XRPUSDT|2021-02-01 13:46:11|0.4511|7843.2|3538.06752|1|1612187171|1612187171|USDT|7843.2
13724039|Binance|XRPUSDT|2021-02-01 13:46:11|0.4511|9677.9|4365.70069|1|1612187171|1612187171|USDT|9677.9
13724040|Binance|XRPUSDT|2021-02-01 13:46:11|0.451|6692|3018.092|1|1612187171|1612187171|USDT|6692
13724041|Binance|XRPUSDT|2021-02-01 13:46:11|0.4512|4682.8|2112.87936|1|1612187171|1612187171|USDT|4682.8
13724042|Binance|XRPUSDT|2021-02-01 13:46:11|0.4512|4183.3|1887.50496|1|1612187171|1612187171|USDT|4183.3
13724044|Binance|XRPUSDT|2021-02-01 13:46:11|0.451|4719.6|2128.5396|1|1612187171|1612187171|USDT|4719.6
13724045|Binance|XRPUSDT|2021-02-01 13:46:11|0.4512|18863.3|8511.12096|1|1612187171|1612187171|USDT|18863.3
13724047|Binance|XRPUSDT|2021-02-01 13:46:11|0.4512|10207.7|4605.71424|1|1612187171|1612187171|USDT|10207.7
13724048|Binance|XRPUSDT|2021-02-01 13:46:11|0.4512|4778.6|2156.10432|1|1612187171|1612187171|USDT|4778.6
13724049|Binance|XRPUSDT|2021-02-01 13:46:11|0.4509|2482.9|1119.53961|1|1612187171|1612187171|USDT|2482.9
13724050|Binance|XRPUSDT|2021-02-01 13:46:11|0.4508|2830.8|1276.12464|1|1612187171|1612187171|USDT|2830.8
13724051|Binance|XRPUSDT|2021-02-01 13:46:11|0.4507|2533.8|1141.98366|1|1612187171|1612187171|USDT|2533.8
13724052|Binance|XRPUSDT|2021-02-01 13:46:11|0.4509|2322.9|1047.39561|1|1612187171|1612187171|USDT|2322.9
13724055|Binance|XRPUSDT|2021-02-01 13:46:11|0.4511|6766.9|3052.54859|1|1612187171|1612187171|USDT|6766.9
13724056|Binance|XRPUSDT|2021-02-01 13:46:11|0.4512|4173.9|1883.26368|1|1612187171|1612187171|USDT|4173.9
13724064|Binance|XRPUSDT|2021-02-01 13:46:11|0.4512|14778.6|6668.10432|1|1612187171|1612187171|USDT|14778.6
13724065|Binance|XRPUSDT|2021-02-01 13:46:11|0.4509|2703.6|1219.05324|1|1612187171|1612187171|USDT|2703.6
13724070|Binance|XRPUSDT|2021-02-01 13:46:11|0.4512|10796.9|4871.56128|1|1612187171|1612187171|USDT|10796.9
13724071|Binance|XRPUSDT|2021-02-01 13:46:11|0.4512|6213.1|2803.35072|1|1612187171|1612187171|USDT|6213.1
13724072|Binance|XRPUSDT|2021-02-01 13:46:11|0.4497|2435.1|1095.06447|1|1612187171|1612187171|USDT|2435.1
13724078|Binance|XRPUSDT|2021-02-01 13:46:11|0.4486|3236.5|1451.8939|1|1612187171|1612187172|USDT|3236.5
13724106|Binance|XRPUSDT|2021-02-01 13:46:18|0.4478|7929.4|3550.78532|1|1612187178|1612187178|USDT|7929.4
13724187|Binance|XRPUSDT|2021-02-01 13:46:28|0.4509|10467.7|4719.88593|2|1612187188|1612187188|USDT|10467.7
13724191|Binance|XRPUSDT|2021-02-01 13:46:31|0.4485|16922.3|7589.65155|2|1612187191|1612187191|USDT|16922.3
13724198|Binance|XRPUSDT|2021-02-01 13:46:34|0.4456|7454.7|3321.81432|1|1612187194|1612187194|USDT|7454.7
13724204|Binance|XRPUSDT|2021-02-01 13:46:34|0.447|10680.7|4774.2729|1|1612187194|1612187194|USDT|10680.7
13724212|Binance|XRPUSDT|2021-02-01 13:46:34|0.4446|3797.1|1688.19066|1|1612187194|1612187194|USDT|3797.1
13724217|Binance|XRPUSDT|2021-02-01 13:46:34|0.4456|6055.3|2698.24168|1|1612187194|1612187195|USDT|6055.3
13724219|Binance|XRPUSDT|2021-02-01 13:46:34|0.4463|16503|7365.2889|1|1612187194|1612187195|USDT|16503
13724221|Binance|XRPUSDT|2021-02-01 13:46:35|0.4447|8322|3700.7934|1|1612187195|1612187195|USDT|8322
13724223|Binance|XRPUSDT|2021-02-01 13:46:35|0.445|15434.7|6868.4415|1|1612187195|1612187195|USDT|15434.7
13724224|Binance|XRPUSDT|2021-02-01 13:46:35|0.4447|21373.2|9504.66204|1|1612187195|1612187195|USDT|21373.2
13724225|Binance|XRPUSDT|2021-02-01 13:46:35|0.4451|21351|9503.3301|1|1612187195|1612187195|USDT|21351
13724226|Binance|XRPUSDT|2021-02-01 13:46:35|0.4448|21366.6|9503.86368|1|1612187195|1612187195|USDT|21366.6
13724229|Binance|XRPUSDT|2021-02-01 13:46:35|0.4463|3447.6|1538.66388|1|1612187195|1612187195|USDT|3447.6
13724231|Binance|XRPUSDT|2021-02-01 13:46:35|0.4464|10837.2|4837.72608|1|1612187195|1612187195|USDT|10837.2
13724233|Binance|XRPUSDT|2021-02-01 13:46:35|0.4457|21321.1|9502.81427|1|1612187195|1612187195|USDT|21321.1
13724236|Binance|XRPUSDT|2021-02-01 13:46:35|0.4452|21345.2|9502.88304|1|1612187195|1612187195|USDT|21345.2
13724237|Binance|XRPUSDT|2021-02-01 13:46:35|0.4452|21348.6|9504.39672|1|1612187195|1612187195|USDT|21348.6
13724247|Binance|XRPUSDT|2021-02-01 13:46:36|0.4442|13376.9|5942.01898|1|1612187196|1612187196|USDT|13376.9
13724248|Binance|XRPUSDT|2021-02-01 13:46:36|0.4429|56937.4|25217.57446|1|1612187196|1612187197|USDT|56937.4
13724249|Binance|XRPUSDT|2021-02-01 13:46:36|0.4429|60822.2|26938.15238|1|1612187196|1612187197|USDT|60822.2
13724250|Binance|XRPUSDT|2021-02-01 13:46:36|0.4434|58951.9|26139.27246|1|1612187196|1612187197|USDT|58951.9
13724255|Binance|XRPUSDT|2021-02-01 13:46:37|0.4428|55394.5|24528.6846|1|1612187197|1612187197|USDT|55394.5
13724257|Binance|XRPUSDT|2021-02-01 13:46:37|0.4429|4095.7|1813.98553|1|1612187197|1612187197|USDT|4095.7
13724258|Binance|XRPUSDT|2021-02-01 13:46:37|0.4426|21538.6|9532.98436|1|1612187197|1612187197|USDT|21538.6
13724260|Binance|XRPUSDT|2021-02-01 13:46:37|0.4429|22028.3|9756.33407|1|1612187197|1612187197|USDT|22028.3
13724261|Binance|XRPUSDT|2021-02-01 13:46:37|0.4428|8336.4|3691.35792|1|1612187197|1612187197|USDT|8336.4
13724262|Binance|XRPUSDT|2021-02-01 13:46:37|0.4428|21985.9|9735.35652|1|1612187197|1612187197|USDT|21985.9
13724263|Binance|XRPUSDT|2021-02-01 13:46:37|0.4428|20566.8|9106.97904|1|1612187197|1612187197|USDT|20566.8
13724270|Binance|XRPUSDT|2021-02-01 13:46:37|0.443|21325.1|9447.0193|1|1612187197|1612187197|USDT|21325.1
13724271|Binance|XRPUSDT|2021-02-01 13:46:37|0.4422|21576.7|9541.21674|1|1612187197|1612187197|USDT|21576.7
13724278|Binance|XRPUSDT|2021-02-01 13:46:37|0.4429|18099.3|8016.17997|1|1612187197|1612187197|USDT|18099.3
13724281|Binance|XRPUSDT|2021-02-01 13:46:37|0.4428|21444.3|9495.53604|1|1612187197|1612187197|USDT|21444.3
13724285|Binance|XRPUSDT|2021-02-01 13:46:37|0.443|15090.8|6685.2244|1|1612187197|1612187197|USDT|15090.8
13724292|Binance|XRPUSDT|2021-02-01 13:46:37|0.4428|3310.1|1465.71228|1|1612187197|1612187197|USDT|3310.1
13724293|Binance|XRPUSDT|2021-02-01 13:46:37|0.443|18896.6|8371.1938|1|1612187197|1612187197|USDT|18896.6
13724295|Binance|XRPUSDT|2021-02-01 13:46:37|0.4427|2355.3|1042.69131|1|1612187197|1612187197|USDT|2355.3
13724296|Binance|XRPUSDT|2021-02-01 13:46:37|0.4429|3377|1495.6733|1|1612187197|1612187197|USDT|3377
13724300|Binance|XRPUSDT|2021-02-01 13:46:37|0.4428|21550.5|9542.5614|1|1612187197|1612187197|USDT|21550.5
13724301|Binance|XRPUSDT|2021-02-01 13:46:37|0.443|13363.1|5919.8533|1|1612187197|1612187198|USDT|13363.1
13724311|Binance|XRPUSDT|2021-02-01 13:46:37|0.4429|21878.1|9689.81049|1|1612187197|1612187198|USDT|21878.1
13724312|Binance|XRPUSDT|2021-02-01 13:46:37|0.443|20747.6|9191.1868|1|1612187197|1612187198|USDT|20747.6
13724313|Binance|XRPUSDT|2021-02-01 13:46:37|0.4427|21493.6|9515.21672|1|1612187197|1612187198|USDT|21493.6
13724314|Binance|XRPUSDT|2021-02-01 13:46:37|0.4422|6142.1|2716.03662|1|1612187197|1612187198|USDT|6142.1
13724315|Binance|XRPUSDT|2021-02-01 13:46:37|0.443|20828.9|9227.2027|1|1612187197|1612187198|USDT|20828.9
13724318|Binance|XRPUSDT|2021-02-01 13:46:37|0.4428|13018.9|5764.76892|1|1612187197|1612187198|USDT|13018.9
13724319|Binance|XRPUSDT|2021-02-01 13:46:37|0.4421|21627.2|9561.38512|1|1612187197|1612187198|USDT|21627.2
13724320|Binance|XRPUSDT|2021-02-01 13:46:37|0.4427|21387.7|9468.33479|1|1612187197|1612187198|USDT|21387.7
13724321|Binance|XRPUSDT|2021-02-01 13:46:37|0.4428|20651.3|9144.39564|1|1612187197|1612187198|USDT|20651.3
13724322|Binance|XRPUSDT|2021-02-01 13:46:37|0.4428|21376.7|9465.60276|1|1612187197|1612187198|USDT|21376.7
13724323|Binance|XRPUSDT|2021-02-01 13:46:37|0.4424|21556.1|9536.41864|1|1612187197|1612187198|USDT|21556.1
13724324|Binance|XRPUSDT|2021-02-01 13:46:38|0.4428|20899.8|9254.43144|1|1612187198|1612187198|USDT|20899.8
13724326|Binance|XRPUSDT|2021-02-01 13:46:38|0.4427|21401.8|9474.57686|1|1612187198|1612187198|USDT|21401.8
13724337|Binance|XRPUSDT|2021-02-01 13:46:38|0.4426|21650.8|9582.64408|1|1612187198|1612187198|USDT|21650.8
13724339|Binance|XRPUSDT|2021-02-01 13:46:38|0.4428|21762.6|9636.47928|1|1612187198|1612187198|USDT|21762.6
13724340|Binance|XRPUSDT|2021-02-01 13:46:38|0.4426|34413.9|15231.59214|1|1612187198|1612187198|USDT|34413.9
13724346|Binance|XRPUSDT|2021-02-01 13:46:38|0.4428|2485.4|1100.53512|1|1612187198|1612187198|USDT|2485.4
13724347|Binance|XRPUSDT|2021-02-01 13:46:38|0.4427|21856.4|9675.82828|1|1612187198|1612187198|USDT|21856.4
13724351|Binance|XRPUSDT|2021-02-01 13:46:38|0.4423|48247.4|21339.82502|1|1612187198|1612187198|USDT|48247.4
13724354|Binance|XRPUSDT|2021-02-01 13:46:38|0.4434|6168.7|2735.20158|1|1612187198|1612187198|USDT|6168.7
13724360|Binance|XRPUSDT|2021-02-01 13:46:38|0.4429|21549.8|9544.40642|1|1612187198|1612187198|USDT|21549.8
13724362|Binance|XRPUSDT|2021-02-01 13:46:38|0.4428|21389.7|9471.35916|1|1612187198|1612187198|USDT|21389.7
13724363|Binance|XRPUSDT|2021-02-01 13:46:38|0.4426|80187.4|35490.94324|1|1612187198|1612187198|USDT|80187.4
13724367|Binance|XRPUSDT|2021-02-01 13:46:38|0.4423|21504.3|9511.35189|1|1612187198|1612187198|USDT|21504.3
13724368|Binance|XRPUSDT|2021-02-01 13:46:38|0.4427|21667.1|9592.02517|1|1612187198|1612187198|USDT|21667.1
13724369|Binance|XRPUSDT|2021-02-01 13:46:38|0.4427|21815|9657.5005|1|1612187198|1612187198|USDT|21815
13724390|Binance|XRPUSDT|2021-02-01 13:46:39|0.4419|17043.2|7531.39008|1|1612187199|1612187199|USDT|17043.2
13724391|Binance|XRPUSDT|2021-02-01 13:46:39|0.4415|31426.3|13874.71145|1|1612187199|1612187199|USDT|31426.3
13724393|Binance|XRPUSDT|2021-02-01 13:46:39|0.4417|5534.6|2444.63282|1|1612187199|1612187199|USDT|5534.6
13724396|Binance|XRPUSDT|2021-02-01 13:46:40|0.4419|7500|3314.25|1|1612187200|1612187200|USDT|7500
13724399|Binance|XRPUSDT|2021-02-01 13:46:40|0.4409|11948.9|5268.27001|1|1612187200|1612187200|USDT|11948.9
13724445|Binance|XRPUSDT|2021-02-01 13:46:41|0.4418|6091.1|2691.04798|1|1612187201|1612187201|USDT|6091.1
13724466|Binance|XRPUSDT|2021-02-01 13:46:41|0.4423|31730|14034.179|1|1612187201|1612187202|USDT|31730
13724472|Binance|XRPUSDT|2021-02-01 13:46:42|0.4425|7638.5|3380.03625|1|1612187202|1612187202|USDT|7638.5
13724473|Binance|XRPUSDT|2021-02-01 13:46:42|0.4421|3611.1|1596.46731|1|1612187202|1612187202|USDT|3611.1
13724474|Binance|XRPUSDT|2021-02-01 13:46:42|0.4418|21719|9595.4542|1|1612187202|1612187202|USDT|21719
13724476|Binance|XRPUSDT|2021-02-01 13:46:42|0.4423|83328|36855.9744|1|1612187202|1612187202|USDT|83328
13724478|Binance|XRPUSDT|2021-02-01 13:46:42|0.4427|22031.2|9753.21224|1|1612187202|1612187202|USDT|22031.2
13724487|Binance|XRPUSDT|2021-02-01 13:46:47|0.4488|8048.8|3612.30144|2|1612187207|1612187208|USDT|8048.8
13724493|Binance|XRPUSDT|2021-02-01 13:46:48|0.4492|3712|1667.4304|2|1612187208|1612187208|USDT|3712
13724500|Binance|XRPUSDT|2021-02-01 13:46:48|0.4503|2752.3|1239.36069|2|1612187208|1612187208|USDT|2752.3
13724505|Binance|XRPUSDT|2021-02-01 13:46:49|0.4486|11706.4|5251.49104|2|1612187209|1612187210|USDT|11706.4
13724507|Binance|XRPUSDT|2021-02-01 13:46:50|0.4483|3060.8|1372.15664|2|1612187210|1612187210|USDT|3060.8
13724552|Binance|XRPUSDT|2021-02-01 13:46:58|0.4468|11230.9|5017.96612|2|1612187218|1612187219|USDT|11230.9
13724629|Binance|XRPUSDT|2021-02-01 13:47:04|0.4527|11093.8|5022.16326|2|1612187224|1612187224|USDT|11093.8
13724632|Binance|XRPUSDT|2021-02-01 13:47:04|0.4525|6481.6|2932.924|2|1612187224|1612187224|USDT|6481.6
13724639|Binance|XRPUSDT|2021-02-01 13:47:04|0.4536|22249.4|10092.32784|2|1612187224|1612187224|USDT|22249.4
13724657|Binance|XRPUSDT|2021-02-01 13:47:05|0.4518|3894.1|1759.35438|2|1612187225|1612187225|USDT|3894.1
13724658|Binance|XRPUSDT|2021-02-01 13:47:05|0.4526|22192.6|10044.37076|2|1612187225|1612187225|USDT|22192.6
13724659|Binance|XRPUSDT|2021-02-01 13:47:05|0.4527|12012.2|5437.92294|2|1612187225|1612187225|USDT|12012.2
13724664|Binance|XRPUSDT|2021-02-01 13:47:05|0.4527|18526.7|8387.03709|2|1612187225|1612187225|USDT|18526.7
13724669|Binance|XRPUSDT|2021-02-01 13:47:05|0.4528|3272.2|1481.65216|2|1612187225|1612187225|USDT|3272.2
13724682|Binance|XRPUSDT|2021-02-01 13:47:05|0.4523|5412.7|2448.16421|2|1612187225|1612187225|USDT|5412.7
13724685|Binance|XRPUSDT|2021-02-01 13:47:05|0.4536|4426.9|2008.04184|2|1612187225|1612187225|USDT|4426.9
13724692|Binance|XRPUSDT|2021-02-01 13:47:05|0.4534|2851.8|1293.00612|2|1612187225|1612187225|USDT|2851.8
13724697|Binance|XRPUSDT|2021-02-01 13:47:05|0.4537|5485.6|2488.81672|2|1612187225|1612187225|USDT|5485.6
13724704|Binance|XRPUSDT|2021-02-01 13:47:05|0.4528|18843.6|8532.38208|2|1612187225|1612187225|USDT|18843.6
13724706|Binance|XRPUSDT|2021-02-01 13:47:05|0.4537|3327.1|1509.50527|2|1612187225|1612187225|USDT|3327.1
13724711|Binance|XRPUSDT|2021-02-01 13:47:05|0.4532|6359.5|2882.1254|2|1612187225|1612187226|USDT|6359.5
13724750|Binance|XRPUSDT|2021-02-01 13:47:18|0.4533|4284|1941.9372|2|1612187238|1612187238|USDT|4284
13724753|Binance|XRPUSDT|2021-02-01 13:47:18|0.4529|11143.3|5046.80057|2|1612187238|1612187239|USDT|11143.3
13724758|Binance|XRPUSDT|2021-02-01 13:47:23|0.4501|9749.6|4388.29496|2|1612187243|1612187243|USDT|9749.6
13724761|Binance|XRPUSDT|2021-02-01 13:47:27|0.4519|11111.1|5021.10609|2|1612187247|1612187247|USDT|11111.1
13724764|Binance|XRPUSDT|2021-02-01 13:47:28|0.4521|17111.1|7735.92831|2|1612187248|1612187248|USDT|17111.1
13724767|Binance|XRPUSDT|2021-02-01 13:47:29|0.4508|22187.7|10002.21516|2|1612187249|1612187249|USDT|22187.7
13724768|Binance|XRPUSDT|2021-02-01 13:47:29|0.4505|11548.6|5202.6443|2|1612187249|1612187249|USDT|11548.6
13724787|Binance|XRPUSDT|2021-02-01 13:47:37|0.4476|4309.2|1928.79792|1|1612187257|1612187257|USDT|4309.2
13724793|Binance|XRPUSDT|2021-02-01 13:47:38|0.4453|2500|1113.25|1|1612187258|1612187258|USDT|2500
13724794|Binance|XRPUSDT|2021-02-01 13:47:38|0.4439|6432.1|2855.20919|1|1612187258|1612187259|USDT|6432.1
13724796|Binance|XRPUSDT|2021-02-01 13:47:38|0.4446|2765|1229.319|1|1612187258|1612187259|USDT|2765
13724803|Binance|XRPUSDT|2021-02-01 13:47:39|0.4446|7125.5|3167.9973|1|1612187259|1612187259|USDT|7125.5
13724808|Binance|XRPUSDT|2021-02-01 13:47:43|0.4497|11586|5210.2242|2|1612187263|1612187263|USDT|11586
13724817|Binance|XRPUSDT|2021-02-01 13:47:49|0.4523|4169.7|1885.95531|2|1612187269|1612187269|USDT|4169.7
13724821|Binance|XRPUSDT|2021-02-01 13:47:50|0.4523|14114.2|6383.85266|2|1612187270|1612187270|USDT|14114.2
13724822|Binance|XRPUSDT|2021-02-01 13:47:50|0.4523|2652.5|1199.72575|2|1612187270|1612187270|USDT|2652.5
13724823|Binance|XRPUSDT|2021-02-01 13:47:50|0.4522|5486.9|2481.17618|2|1612187270|1612187270|USDT|5486.9
13724828|Binance|XRPUSDT|2021-02-01 13:47:52|0.4485|4264|1912.404|2|1612187272|1612187272|USDT|4264
13724840|Binance|XRPUSDT|2021-02-01 13:47:54|0.4482|5334|2390.6988|1|1612187274|1612187274|USDT|5334
13724846|Binance|XRPUSDT|2021-02-01 13:47:54|0.4481|2380.8|1066.83648|1|1612187274|1612187274|USDT|2380.8
13724850|Binance|XRPUSDT|2021-02-01 13:47:54|0.4482|10853.3|4864.44906|1|1612187274|1612187274|USDT|10853.3
13724851|Binance|XRPUSDT|2021-02-01 13:47:54|0.4482|9839|4409.8398|1|1612187274|1612187274|USDT|9839
13724853|Binance|XRPUSDT|2021-02-01 13:47:54|0.4482|2439.9|1093.56318|1|1612187274|1612187274|USDT|2439.9
13724859|Binance|XRPUSDT|2021-02-01 13:47:54|0.448|2323.9|1041.1072|1|1612187274|1612187274|USDT|2323.9
13724862|Binance|XRPUSDT|2021-02-01 13:47:54|0.4481|9355.3|4192.10993|1|1612187274|1612187274|USDT|9355.3
13724872|Binance|XRPUSDT|2021-02-01 13:47:54|0.4482|9938|4454.2116|1|1612187274|1612187274|USDT|9938
13724873|Binance|XRPUSDT|2021-02-01 13:47:54|0.4481|11741.9|5261.54539|1|1612187274|1612187274|USDT|11741.9
13724874|Binance|XRPUSDT|2021-02-01 13:47:54|0.4481|8285|3712.5085|1|1612187274|1612187274|USDT|8285
13724885|Binance|XRPUSDT|2021-02-01 13:47:54|0.4482|9225.5|4134.8691|1|1612187274|1612187274|USDT|9225.5
13724886|Binance|XRPUSDT|2021-02-01 13:47:54|0.4482|9830.1|4405.85082|1|1612187274|1612187274|USDT|9830.1
13724887|Binance|XRPUSDT|2021-02-01 13:47:54|0.4482|13451.1|6028.78302|1|1612187274|1612187274|USDT|13451.1
13724889|Binance|XRPUSDT|2021-02-01 13:47:54|0.4481|7503.3|3362.22873|1|1612187274|1612187274|USDT|7503.3
13724892|Binance|XRPUSDT|2021-02-01 13:47:54|0.4482|2293.7|1028.03634|1|1612187274|1612187275|USDT|2293.7
13724903|Binance|XRPUSDT|2021-02-01 13:47:54|0.4482|9415|4219.803|1|1612187274|1612187275|USDT|9415
13724914|Binance|XRPUSDT|2021-02-01 13:47:54|0.4481|2371.5|1062.66915|1|1612187274|1612187275|USDT|2371.5
13724940|Binance|XRPUSDT|2021-02-01 13:47:55|0.4482|8688|3893.9616|1|1612187275|1612187275|USDT|8688
13724941|Binance|XRPUSDT|2021-02-01 13:47:55|0.4481|3857.5|1728.54575|1|1612187275|1612187275|USDT|3857.5
13724945|Binance|XRPUSDT|2021-02-01 13:47:55|0.4482|7618.2|3414.47724|1|1612187275|1612187275|USDT|7618.2
13724950|Binance|XRPUSDT|2021-02-01 13:47:55|0.4482|9928.4|4449.90888|1|1612187275|1612187275|USDT|9928.4
13724978|Binance|XRPUSDT|2021-02-01 13:48:00|0.4435|48377.1|21455.24385|1|1612187280|1612187280|USDT|48377.1
13724979|Binance|XRPUSDT|2021-02-01 13:48:00|0.4434|19871.3|8810.93442|1|1612187280|1612187280|USDT|19871.3
13725004|Binance|XRPUSDT|2021-02-01 13:48:00|0.4436|17362.1|7701.82756|1|1612187280|1612187280|USDT|17362.1
13725012|Binance|XRPUSDT|2021-02-01 13:48:00|0.4432|2744.3|1216.27376|1|1612187280|1612187280|USDT|2744.3
13725017|Binance|XRPUSDT|2021-02-01 13:48:00|0.4436|15208.1|6746.31316|1|1612187280|1612187280|USDT|15208.1
13725026|Binance|XRPUSDT|2021-02-01 13:48:00|0.4434|21432.8|9503.30352|1|1612187280|1612187280|USDT|21432.8
13725035|Binance|XRPUSDT|2021-02-01 13:48:01|0.4433|13119.7|5815.96301|1|1612187281|1612187281|USDT|13119.7
13725040|Binance|XRPUSDT|2021-02-01 13:48:01|0.4436|12675.4|5622.80744|1|1612187281|1612187281|USDT|12675.4
13725041|Binance|XRPUSDT|2021-02-01 13:48:01|0.4433|2780.7|1232.68431|1|1612187281|1612187281|USDT|2780.7
13725042|Binance|XRPUSDT|2021-02-01 13:48:01|0.4434|7558.3|3351.35022|1|1612187281|1612187281|USDT|7558.3
13725043|Binance|XRPUSDT|2021-02-01 13:48:01|0.4435|21426.6|9502.6971|1|1612187281|1612187281|USDT|21426.6
13725044|Binance|XRPUSDT|2021-02-01 13:48:01|0.4436|11523|5111.6028|1|1612187281|1612187281|USDT|11523
13725045|Binance|XRPUSDT|2021-02-01 13:48:01|0.4434|11833.6|5247.01824|1|1612187281|1612187281|USDT|11833.6
13725047|Binance|XRPUSDT|2021-02-01 13:48:01|0.4434|15614.6|6923.51364|1|1612187281|1612187281|USDT|15614.6
13725050|Binance|XRPUSDT|2021-02-01 13:48:01|0.4431|4580.3|2029.53093|1|1612187281|1612187281|USDT|4580.3
13725056|Binance|XRPUSDT|2021-02-01 13:48:01|0.4436|19029.7|8441.57492|1|1612187281|1612187281|USDT|19029.7
13725057|Binance|XRPUSDT|2021-02-01 13:48:01|0.4435|14680.6|6510.8461|1|1612187281|1612187281|USDT|14680.6
13725061|Binance|XRPUSDT|2021-02-01 13:48:01|0.4435|18341.4|8134.4109|1|1612187281|1612187281|USDT|18341.4
13725066|Binance|XRPUSDT|2021-02-01 13:48:01|0.4436|17209.6|7634.17856|1|1612187281|1612187281|USDT|17209.6
13725069|Binance|XRPUSDT|2021-02-01 13:48:01|0.4435|16343|7248.1205|1|1612187281|1612187281|USDT|16343
13725071|Binance|XRPUSDT|2021-02-01 13:48:01|0.4435|14928.3|6620.70105|1|1612187281|1612187281|USDT|14928.3
13725092|Binance|XRPUSDT|2021-02-01 13:48:01|0.4435|17106.9|7586.91015|1|1612187281|1612187281|USDT|17106.9
13725099|Binance|XRPUSDT|2021-02-01 13:48:01|0.443|21453.9|9504.0777|1|1612187281|1612187281|USDT|21453.9
13725163|Binance|XRPUSDT|2021-02-01 13:48:14|0.4453|2658|1183.6074|2|1612187294|1612187294|USDT|2658
13725291|Binance|XRPUSDT|2021-02-01 13:48:17|0.4428|3122.2|1382.51016|1|1612187297|1612187297|USDT|3122.2
13725293|Binance|XRPUSDT|2021-02-01 13:48:18|0.4435|16587.6|7356.6006|1|1612187298|1612187298|USDT|16587.6
13725294|Binance|XRPUSDT|2021-02-01 13:48:18|0.4436|5220.9|2315.99124|1|1612187298|1612187298|USDT|5220.9
13725313|Binance|XRPUSDT|2021-02-01 13:48:35|0.454|8275.8|3757.2132|2|1612187315|1612187315|USDT|8275.8
13725319|Binance|XRPUSDT|2021-02-01 13:48:35|0.454|6898.4|3131.8736|2|1612187315|1612187315|USDT|6898.4
13725320|Binance|XRPUSDT|2021-02-01 13:48:35|0.4544|3400|1544.96|2|1612187315|1612187315|USDT|3400
13725322|Binance|XRPUSDT|2021-02-01 13:48:35|0.4549|3031.1|1378.84739|2|1612187315|1612187315|USDT|3031.1
13725324|Binance|XRPUSDT|2021-02-01 13:48:35|0.4548|2222|1010.5656|2|1612187315|1612187316|USDT|2222
13725326|Binance|XRPUSDT|2021-02-01 13:48:35|0.4549|3801.4|1729.25686|2|1612187315|1612187316|USDT|3801.4
13725328|Binance|XRPUSDT|2021-02-01 13:48:35|0.455|2436.3|1108.5165|2|1612187315|1612187316|USDT|2436.3
13725332|Binance|XRPUSDT|2021-02-01 13:48:36|0.4548|22128.7|10064.13276|2|1612187316|1612187316|USDT|22128.7
13725333|Binance|XRPUSDT|2021-02-01 13:48:36|0.4543|4211.6|1913.32988|2|1612187316|1612187316|USDT|4211.6
13725341|Binance|XRPUSDT|2021-02-01 13:48:37|0.4567|9707.6|4433.46092|2|1612187317|1612187317|USDT|9707.6
13725343|Binance|XRPUSDT|2021-02-01 13:48:37|0.4568|6586.2|3008.57616|2|1612187317|1612187317|USDT|6586.2
13725346|Binance|XRPUSDT|2021-02-01 13:48:37|0.4574|110668.4|50619.72616|2|1612187317|1612187317|USDT|110668.4
13725353|Binance|XRPUSDT|2021-02-01 13:48:37|0.4578|44561.6|20400.30048|2|1612187317|1612187318|USDT|44561.6
13725355|Binance|XRPUSDT|2021-02-01 13:48:37|0.4574|11092.6|5073.75524|2|1612187317|1612187318|USDT|11092.6
13725357|Binance|XRPUSDT|2021-02-01 13:48:37|0.4577|16405.2|7508.66004|2|1612187317|1612187318|USDT|16405.2
13725360|Binance|XRPUSDT|2021-02-01 13:48:38|0.4578|15510.7|7100.79846|2|1612187318|1612187318|USDT|15510.7
13725361|Binance|XRPUSDT|2021-02-01 13:48:38|0.4572|6826|3120.8472|2|1612187318|1612187318|USDT|6826
13725362|Binance|XRPUSDT|2021-02-01 13:48:38|0.4572|4404.2|2013.60024|2|1612187318|1612187318|USDT|4404.2
13725373|Binance|XRPUSDT|2021-02-01 13:48:39|0.4579|28008|12824.8632|2|1612187319|1612187320|USDT|28008
13725374|Binance|XRPUSDT|2021-02-01 13:48:40|0.4579|4741.3|2171.04127|2|1612187320|1612187320|USDT|4741.3
13725376|Binance|XRPUSDT|2021-02-01 13:48:40|0.459|48012.4|22037.6916|2|1612187320|1612187320|USDT|48012.4
13725379|Binance|XRPUSDT|2021-02-01 13:48:40|0.4585|7619.3|3493.44905|2|1612187320|1612187320|USDT|7619.3
13725380|Binance|XRPUSDT|2021-02-01 13:48:40|0.4587|3213.7|1474.12419|2|1612187320|1612187320|USDT|3213.7
13725382|Binance|XRPUSDT|2021-02-01 13:48:40|0.4591|103446.9|47492.47179|2|1612187320|1612187320|USDT|103446.9
13725385|Binance|XRPUSDT|2021-02-01 13:48:40|0.4593|22212.3|10202.10939|2|1612187320|1612187320|USDT|22212.3
13725386|Binance|XRPUSDT|2021-02-01 13:48:40|0.4594|13326.2|6122.05628|2|1612187320|1612187320|USDT|13326.2
13725387|Binance|XRPUSDT|2021-02-01 13:48:40|0.4593|6183.1|2839.89783|2|1612187320|1612187320|USDT|6183.1
13725388|Binance|XRPUSDT|2021-02-01 13:48:40|0.4593|2859.6|1313.41428|2|1612187320|1612187320|USDT|2859.6
13725390|Binance|XRPUSDT|2021-02-01 13:48:40|0.4589|3562.6|1634.87714|2|1612187320|1612187320|USDT|3562.6
13725393|Binance|XRPUSDT|2021-02-01 13:48:40|0.4597|50000|22985|2|1612187320|1612187320|USDT|50000
13725394|Binance|XRPUSDT|2021-02-01 13:48:40|0.4597|11047.2|5078.39784|2|1612187320|1612187320|USDT|11047.2
13725397|Binance|XRPUSDT|2021-02-01 13:48:40|0.46|109875.2|50542.592|2|1612187320|1612187321|USDT|109875.2
13725406|Binance|XRPUSDT|2021-02-01 13:48:41|0.46|3429.2|1577.432|2|1612187321|1612187321|USDT|3429.2
13725407|Binance|XRPUSDT|2021-02-01 13:48:41|0.46|20455.4|9409.484|2|1612187321|1612187321|USDT|20455.4
13725409|Binance|XRPUSDT|2021-02-01 13:48:41|0.46|21953.8|10098.748|2|1612187321|1612187321|USDT|21953.8
13725419|Binance|XRPUSDT|2021-02-01 13:48:41|0.46|21263|9780.98|2|1612187321|1612187321|USDT|21263
13725423|Binance|XRPUSDT|2021-02-01 13:48:41|0.4591|9911.8|4550.50738|2|1612187321|1612187321|USDT|9911.8
13725426|Binance|XRPUSDT|2021-02-01 13:48:41|0.4589|5610.6|2574.70434|2|1612187321|1612187322|USDT|5610.6
13725427|Binance|XRPUSDT|2021-02-01 13:48:41|0.4589|4000|1835.6|2|1612187321|1612187322|USDT|4000
13725432|Binance|XRPUSDT|2021-02-01 13:48:42|0.4585|13947.6|6394.9746|2|1612187322|1612187322|USDT|13947.6
13725434|Binance|XRPUSDT|2021-02-01 13:48:42|0.4582|15209.1|6968.80962|2|1612187322|1612187322|USDT|15209.1
13725435|Binance|XRPUSDT|2021-02-01 13:48:42|0.4582|33370.4|15290.31728|2|1612187322|1612187322|USDT|33370.4
13725436|Binance|XRPUSDT|2021-02-01 13:48:42|0.4582|22207.4|10175.43068|2|1612187322|1612187322|USDT|22207.4
13725458|Binance|XRPUSDT|2021-02-01 13:48:45|0.4519|2391.1|1080.53809|1|1612187325|1612187326|USDT|2391.1
13725479|Binance|XRPUSDT|2021-02-01 13:48:46|0.4551|4888|2224.5288|2|1612187326|1612187327|USDT|4888
13725503|Binance|XRPUSDT|2021-02-01 13:49:00|0.4593|3000|1377.9|2|1612187340|1612187340|USDT|3000
13725540|Binance|XRPUSDT|2021-02-01 13:49:00|0.4592|3399.2|1560.91264|2|1612187340|1612187340|USDT|3399.2
13725553|Binance|XRPUSDT|2021-02-01 13:49:00|0.459|3473.9|1594.5201|2|1612187340|1612187341|USDT|3473.9
13725556|Binance|XRPUSDT|2021-02-01 13:49:00|0.4592|16122.3|7403.36016|2|1612187340|1612187341|USDT|16122.3
13725558|Binance|XRPUSDT|2021-02-01 13:49:00|0.4593|80439.3|36945.77049|2|1612187340|1612187341|USDT|80439.3
13725562|Binance|XRPUSDT|2021-02-01 13:49:01|0.4595|8221|3777.5495|2|1612187341|1612187341|USDT|8221
13725568|Binance|XRPUSDT|2021-02-01 13:49:01|0.4592|3306.1|1518.16112|2|1612187341|1612187341|USDT|3306.1
13725569|Binance|XRPUSDT|2021-02-01 13:49:01|0.459|4020.1|1845.2259|2|1612187341|1612187341|USDT|4020.1
13725583|Binance|XRPUSDT|2021-02-01 13:49:06|0.4534|4455.6|2020.16904|1|1612187346|1612187347|USDT|4455.6
13725618|Binance|XRPUSDT|2021-02-01 13:49:11|0.452|3329.6|1504.9792|1|1612187351|1612187351|USDT|3329.6
13725663|Binance|XRPUSDT|2021-02-01 13:49:13|0.451|8114.6|3659.6846|1|1612187353|1612187353|USDT|8114.6
13725696|Binance|XRPUSDT|2021-02-01 13:49:14|0.4507|8915.4|4018.17078|1|1612187354|1612187354|USDT|8915.4
13725706|Binance|XRPUSDT|2021-02-01 13:49:14|0.4498|10900.3|4902.95494|1|1612187354|1612187355|USDT|10900.3
13725707|Binance|XRPUSDT|2021-02-01 13:49:14|0.45|3323.1|1495.395|1|1612187354|1612187355|USDT|3323.1
13725708|Binance|XRPUSDT|2021-02-01 13:49:15|0.4495|80007.2|35963.2364|1|1612187355|1612187355|USDT|80007.2
13725710|Binance|XRPUSDT|2021-02-01 13:49:15|0.4495|2715.3|1220.52735|1|1612187355|1612187355|USDT|2715.3
13725723|Binance|XRPUSDT|2021-02-01 13:49:15|0.4507|2930.8|1320.91156|1|1612187355|1612187355|USDT|2930.8
13725734|Binance|XRPUSDT|2021-02-01 13:49:16|0.4501|16418.7|7390.05687|1|1612187356|1612187356|USDT|16418.7
13725849|Binance|XRPUSDT|2021-02-01 13:49:35|0.4534|4165.5|1888.6377|2|1612187375|1612187375|USDT|4165.5
13725870|Binance|XRPUSDT|2021-02-01 13:49:45|0.459|11118.5|5103.3915|2|1612187385|1612187385|USDT|11118.5
13725871|Binance|XRPUSDT|2021-02-01 13:49:45|0.459|42535.4|19523.7486|2|1612187385|1612187386|USDT|42535.4
13725877|Binance|XRPUSDT|2021-02-01 13:49:48|0.4613|5470.8|2523.68004|2|1612187388|1612187388|USDT|5470.8
13725878|Binance|XRPUSDT|2021-02-01 13:49:49|0.461|3060.6|1410.9366|2|1612187389|1612187389|USDT|3060.6
13725879|Binance|XRPUSDT|2021-02-01 13:49:49|0.4609|16411.3|7563.96817|2|1612187389|1612187389|USDT|16411.3
13725885|Binance|XRPUSDT|2021-02-01 13:49:49|0.4621|8072.4|3730.25604|2|1612187389|1612187390|USDT|8072.4
13725886|Binance|XRPUSDT|2021-02-01 13:49:49|0.4621|2651.2|1225.11952|2|1612187389|1612187390|USDT|2651.2
13725887|Binance|XRPUSDT|2021-02-01 13:49:50|0.4623|3841.5|1775.92545|2|1612187390|1612187390|USDT|3841.5
13725894|Binance|XRPUSDT|2021-02-01 13:49:50|0.4626|8845.6|4091.97456|2|1612187390|1612187390|USDT|8845.6
13725897|Binance|XRPUSDT|2021-02-01 13:49:50|0.4622|14380.5|6646.6671|2|1612187390|1612187390|USDT|14380.5
13725899|Binance|XRPUSDT|2021-02-01 13:49:50|0.463|32129.4|14875.9122|2|1612187390|1612187390|USDT|32129.4
13725902|Binance|XRPUSDT|2021-02-01 13:49:50|0.4622|10726.7|4957.88074|2|1612187390|1612187390|USDT|10726.7
13725905|Binance|XRPUSDT|2021-02-01 13:49:51|0.4617|10673.7|4928.04729|2|1612187391|1612187391|USDT|10673.7
13725906|Binance|XRPUSDT|2021-02-01 13:49:51|0.4622|55555.5|25677.7521|2|1612187391|1612187391|USDT|55555.5
13725908|Binance|XRPUSDT|2021-02-01 13:49:52|0.4621|11323.2|5232.45072|2|1612187392|1612187392|USDT|11323.2
13725910|Binance|XRPUSDT|2021-02-01 13:49:52|0.462|6268.2|2895.9084|2|1612187392|1612187393|USDT|6268.2
13725913|Binance|XRPUSDT|2021-02-01 13:49:53|0.462|22109.2|10214.4504|2|1612187393|1612187393|USDT|22109.2
13725921|Binance|XRPUSDT|2021-02-01 13:49:54|0.464|21549.2|9998.8288|2|1612187394|1612187394|USDT|21549.2
13725923|Binance|XRPUSDT|2021-02-01 13:49:54|0.4639|12195.5|5657.49245|2|1612187394|1612187394|USDT|12195.5
13725924|Binance|XRPUSDT|2021-02-01 13:49:54|0.4637|3389.2|1571.57204|2|1612187394|1612187394|USDT|3389.2
13725929|Binance|XRPUSDT|2021-02-01 13:49:54|0.4637|2342|1085.9854|2|1612187394|1612187395|USDT|2342
13725931|Binance|XRPUSDT|2021-02-01 13:49:55|0.4641|14625.9|6787.88019|2|1612187395|1612187395|USDT|14625.9
13725932|Binance|XRPUSDT|2021-02-01 13:49:55|0.4651|6259.7|2911.38647|2|1612187395|1612187395|USDT|6259.7
13725933|Binance|XRPUSDT|2021-02-01 13:49:55|0.4649|5389.9|2505.76451|2|1612187395|1612187395|USDT|5389.9
13725934|Binance|XRPUSDT|2021-02-01 13:49:55|0.465|7675.3|3569.0145|2|1612187395|1612187395|USDT|7675.3
13725940|Binance|XRPUSDT|2021-02-01 13:49:55|0.4647|7581.7|3523.21599|2|1612187395|1612187395|USDT|7581.7
13725942|Binance|XRPUSDT|2021-02-01 13:49:56|0.4649|2818.9|1310.50661|2|1612187396|1612187396|USDT|2818.9
13725945|Binance|XRPUSDT|2021-02-01 13:49:56|0.465|4013.3|1866.1845|2|1612187396|1612187396|USDT|4013.3
13725952|Binance|XRPUSDT|2021-02-01 13:49:56|0.4654|5651.5|2630.2081|2|1612187396|1612187396|USDT|5651.5
13725953|Binance|XRPUSDT|2021-02-01 13:49:56|0.4658|74558.9|34729.53562|2|1612187396|1612187396|USDT|74558.9
13725956|Binance|XRPUSDT|2021-02-01 13:49:56|0.4658|7535.2|3509.89616|2|1612187396|1612187396|USDT|7535.2
13725957|Binance|XRPUSDT|2021-02-01 13:49:56|0.4658|5289.7|2463.94226|2|1612187396|1612187396|USDT|5289.7
13725958|Binance|XRPUSDT|2021-02-01 13:49:56|0.4659|2643.1|1231.42029|2|1612187396|1612187397|USDT|2643.1
13725959|Binance|XRPUSDT|2021-02-01 13:49:56|0.4657|2368.1|1102.82417|2|1612187396|1612187397|USDT|2368.1
13725960|Binance|XRPUSDT|2021-02-01 13:49:56|0.4662|2445.8|1140.23196|2|1612187396|1612187397|USDT|2445.8
13725961|Binance|XRPUSDT|2021-02-01 13:49:56|0.4663|2445.1|1140.15013|2|1612187396|1612187397|USDT|2445.1
13725962|Binance|XRPUSDT|2021-02-01 13:49:57|0.4659|4690.1|2185.11759|2|1612187397|1612187397|USDT|4690.1
13725973|Binance|XRPUSDT|2021-02-01 13:49:57|0.4649|4640.5|2157.36845|2|1612187397|1612187397|USDT|4640.5
13725974|Binance|XRPUSDT|2021-02-01 13:49:57|0.4649|4205.1|1954.95099|2|1612187397|1612187397|USDT|4205.1
13725978|Binance|XRPUSDT|2021-02-01 13:49:57|0.4651|6213.5|2889.89885|2|1612187397|1612187397|USDT|6213.5
13725982|Binance|XRPUSDT|2021-02-01 13:49:57|0.465|6382.6|2967.909|2|1612187397|1612187397|USDT|6382.6
13725985|Binance|XRPUSDT|2021-02-01 13:49:57|0.4647|12210.3|5674.12641|2|1612187397|1612187397|USDT|12210.3
13725989|Binance|XRPUSDT|2021-02-01 13:49:57|0.4647|5000|2323.5|2|1612187397|1612187397|USDT|5000
13725990|Binance|XRPUSDT|2021-02-01 13:49:57|0.4646|10370.3|4818.04138|2|1612187397|1612187397|USDT|10370.3
13725993|Binance|XRPUSDT|2021-02-01 13:49:57|0.4644|5865.5|2723.9382|2|1612187397|1612187397|USDT|5865.5
13725996|Binance|XRPUSDT|2021-02-01 13:49:57|0.4641|22298|10348.5018|2|1612187397|1612187397|USDT|22298
13725998|Binance|XRPUSDT|2021-02-01 13:49:57|0.4645|38826.2|18034.7699|2|1612187397|1612187397|USDT|38826.2
13725999|Binance|XRPUSDT|2021-02-01 13:49:57|0.4647|5523.3|2566.67751|2|1612187397|1612187397|USDT|5523.3
13726000|Binance|XRPUSDT|2021-02-01 13:49:57|0.4643|15334|7119.5762|2|1612187397|1612187397|USDT|15334
13726003|Binance|XRPUSDT|2021-02-01 13:49:57|0.4645|108695.6|50489.1062|2|1612187397|1612187397|USDT|108695.6
13726009|Binance|XRPUSDT|2021-02-01 13:49:57|0.4645|62969.7|29249.42565|2|1612187397|1612187397|USDT|62969.7
13726011|Binance|XRPUSDT|2021-02-01 13:49:57|0.465|73748.9|34293.2385|2|1612187397|1612187397|USDT|73748.9
13726012|Binance|XRPUSDT|2021-02-01 13:49:57|0.4647|6583.7|3059.44539|2|1612187397|1612187398|USDT|6583.7
13726015|Binance|XRPUSDT|2021-02-01 13:49:57|0.4646|24983.7|11607.42702|2|1612187397|1612187398|USDT|24983.7
13726016|Binance|XRPUSDT|2021-02-01 13:49:58|0.465|8987.8|4179.327|2|1612187398|1612187398|USDT|8987.8
13726018|Binance|XRPUSDT|2021-02-01 13:49:58|0.4643|5315.9|2468.17237|2|1612187398|1612187398|USDT|5315.9
13726019|Binance|XRPUSDT|2021-02-01 13:49:58|0.4644|2253.3|1046.43252|2|1612187398|1612187398|USDT|2253.3
13726020|Binance|XRPUSDT|2021-02-01 13:49:58|0.4646|2944.3|1367.92178|2|1612187398|1612187398|USDT|2944.3
13726022|Binance|XRPUSDT|2021-02-01 13:49:58|0.4649|5567.9|2588.51671|2|1612187398|1612187398|USDT|5567.9
13726023|Binance|XRPUSDT|2021-02-01 13:49:58|0.4652|43179.8|20087.24296|2|1612187398|1612187398|USDT|43179.8
13726026|Binance|XRPUSDT|2021-02-01 13:49:58|0.4652|8946.1|4161.72572|2|1612187398|1612187398|USDT|8946.1
13726027|Binance|XRPUSDT|2021-02-01 13:49:58|0.4654|37399.7|17405.82038|2|1612187398|1612187398|USDT|37399.7
13726030|Binance|XRPUSDT|2021-02-01 13:49:58|0.4665|2831.9|1321.08135|2|1612187398|1612187398|USDT|2831.9
13726033|Binance|XRPUSDT|2021-02-01 13:49:58|0.4656|5000|2328|2|1612187398|1612187398|USDT|5000
13726035|Binance|XRPUSDT|2021-02-01 13:49:58|0.4661|5960.3|2778.09583|2|1612187398|1612187398|USDT|5960.3
13726038|Binance|XRPUSDT|2021-02-01 13:49:58|0.4659|2663|1240.6917|2|1612187398|1612187398|USDT|2663
13726039|Binance|XRPUSDT|2021-02-01 13:49:58|0.4665|5949.6|2775.4884|2|1612187398|1612187398|USDT|5949.6
13726042|Binance|XRPUSDT|2021-02-01 13:49:58|0.4664|6263|2921.0632|2|1612187398|1612187398|USDT|6263
13726043|Binance|XRPUSDT|2021-02-01 13:49:58|0.4665|8000|3732|2|1612187398|1612187398|USDT|8000
13726046|Binance|XRPUSDT|2021-02-01 13:49:58|0.4663|3048.3|1421.42229|2|1612187398|1612187399|USDT|3048.3
13726135|Binance|XRPUSDT|2021-02-01 13:50:06|0.4615|2233.2|1030.6218|1|1612187406|1612187406|USDT|2233.2
13726136|Binance|XRPUSDT|2021-02-01 13:50:06|0.4615|2259.7|1042.85155|1|1612187406|1612187406|USDT|2259.7
13726139|Binance|XRPUSDT|2021-02-01 13:50:11|0.4673|3494.4|1632.93312|2|1612187411|1612187411|USDT|3494.4
13726141|Binance|XRPUSDT|2021-02-01 13:50:11|0.4673|4917.4|2297.90102|2|1612187411|1612187411|USDT|4917.4
13726143|Binance|XRPUSDT|2021-02-01 13:50:11|0.4662|8891.7|4145.31054|2|1612187411|1612187412|USDT|8891.7
13726154|Binance|XRPUSDT|2021-02-01 13:50:12|0.4646|2453.4|1139.84964|2|1612187412|1612187413|USDT|2453.4
13726155|Binance|XRPUSDT|2021-02-01 13:50:13|0.4645|6909.9|3209.64855|2|1612187413|1612187413|USDT|6909.9
13726158|Binance|XRPUSDT|2021-02-01 13:50:13|0.4639|8431|3911.1409|2|1612187413|1612187413|USDT|8431
13726161|Binance|XRPUSDT|2021-02-01 13:50:18|0.4592|5000|2296|1|1612187418|1612187418|USDT|5000
13726162|Binance|XRPUSDT|2021-02-01 13:50:18|0.4599|2329.4|1071.29106|1|1612187418|1612187419|USDT|2329.4
13726176|Binance|XRPUSDT|2021-02-01 13:50:20|0.4579|3038.9|1391.51231|1|1612187420|1612187420|USDT|3038.9
13726177|Binance|XRPUSDT|2021-02-01 13:50:20|0.4579|13514.2|6188.15218|1|1612187420|1612187420|USDT|13514.2
13726179|Binance|XRPUSDT|2021-02-01 13:50:20|0.4589|6460.6|2964.76934|1|1612187420|1612187420|USDT|6460.6
13726187|Binance|XRPUSDT|2021-02-01 13:50:21|0.4573|5785.1|2645.52623|1|1612187421|1612187422|USDT|5785.1
13726188|Binance|XRPUSDT|2021-02-01 13:50:21|0.4573|13933.5|6371.78955|1|1612187421|1612187422|USDT|13933.5
13726195|Binance|XRPUSDT|2021-02-01 13:50:27|0.4557|3596.3|1638.83391|1|1612187427|1612187428|USDT|3596.3
13726198|Binance|XRPUSDT|2021-02-01 13:50:28|0.4557|6881.2|3135.76284|1|1612187428|1612187428|USDT|6881.2
13726200|Binance|XRPUSDT|2021-02-01 13:50:28|0.4552|10001.3|4552.59176|1|1612187428|1612187428|USDT|10001.3
13726204|Binance|XRPUSDT|2021-02-01 13:50:28|0.4547|2364.5|1075.13815|1|1612187428|1612187428|USDT|2364.5
13726210|Binance|XRPUSDT|2021-02-01 13:50:28|0.454|5000|2270|1|1612187428|1612187429|USDT|5000
13726213|Binance|XRPUSDT|2021-02-01 13:50:29|0.454|9836|4465.544|1|1612187429|1612187429|USDT|9836
13726227|Binance|XRPUSDT|2021-02-01 13:50:29|0.4522|47903.8|21662.09836|1|1612187429|1612187429|USDT|47903.8
13726228|Binance|XRPUSDT|2021-02-01 13:50:29|0.4532|8710.8|3947.73456|1|1612187429|1612187429|USDT|8710.8
13726229|Binance|XRPUSDT|2021-02-01 13:50:29|0.4536|17995.4|8162.71344|1|1612187429|1612187429|USDT|17995.4
13726231|Binance|XRPUSDT|2021-02-01 13:50:29|0.4536|3346.4|1517.92704|1|1612187429|1612187430|USDT|3346.4
13726243|Binance|XRPUSDT|2021-02-01 13:50:30|0.4533|6727.7|3049.66641|1|1612187430|1612187430|USDT|6727.7
13726253|Binance|XRPUSDT|2021-02-01 13:50:31|0.4515|32382.1|14620.51815|1|1612187431|1612187431|USDT|32382.1
13726269|Binance|XRPUSDT|2021-02-01 13:50:32|0.4524|9795.1|4431.30324|1|1612187432|1612187432|USDT|9795.1
13726270|Binance|XRPUSDT|2021-02-01 13:50:32|0.4518|3005.5|1357.8849|1|1612187432|1612187432|USDT|3005.5
13726278|Binance|XRPUSDT|2021-02-01 13:50:37|0.4517|10083.8|4554.85246|1|1612187437|1612187437|USDT|10083.8
13726298|Binance|XRPUSDT|2021-02-01 13:50:48|0.4505|2433.8|1096.4269|1|1612187448|1612187449|USDT|2433.8
13726359|Binance|XRPUSDT|2021-02-01 13:50:54|0.4498|7200.5|3238.7849|1|1612187454|1612187454|USDT|7200.5
13726365|Binance|XRPUSDT|2021-02-01 13:50:54|0.4497|3998.2|1797.99054|1|1612187454|1612187454|USDT|3998.2
13726367|Binance|XRPUSDT|2021-02-01 13:50:54|0.4493|2965.2|1332.26436|1|1612187454|1612187454|USDT|2965.2
13726412|Binance|XRPUSDT|2021-02-01 13:51:00|0.4556|4571|2082.5476|2|1612187460|1612187461|USDT|4571
13726416|Binance|XRPUSDT|2021-02-01 13:51:01|0.4566|9192.8|4197.43248|2|1612187461|1612187461|USDT|9192.8
13726434|Binance|XRPUSDT|2021-02-01 13:51:02|0.4565|7307.5|3335.87375|2|1612187462|1612187463|USDT|7307.5
13726437|Binance|XRPUSDT|2021-02-01 13:51:03|0.4564|17072.7|7791.98028|2|1612187463|1612187463|USDT|17072.7
13726438|Binance|XRPUSDT|2021-02-01 13:51:03|0.4576|4311.1|1972.75936|2|1612187463|1612187463|USDT|4311.1
13726478|Binance|XRPUSDT|2021-02-01 13:51:11|0.4479|18860.7|8447.70753|1|1612187471|1612187471|USDT|18860.7
13726481|Binance|XRPUSDT|2021-02-01 13:51:11|0.4453|44172.9|19670.19237|1|1612187471|1612187471|USDT|44172.9
13726483|Binance|XRPUSDT|2021-02-01 13:51:11|0.4462|3598.6|1605.69532|1|1612187471|1612187471|USDT|3598.6
13726484|Binance|XRPUSDT|2021-02-01 13:51:11|0.4466|21359.1|9538.97406|1|1612187471|1612187472|USDT|21359.1
13726486|Binance|XRPUSDT|2021-02-01 13:51:11|0.4458|10068|4488.3144|1|1612187471|1612187472|USDT|10068
13726488|Binance|XRPUSDT|2021-02-01 13:51:12|0.4464|6839.6|3053.19744|1|1612187472|1612187472|USDT|6839.6
13726490|Binance|XRPUSDT|2021-02-01 13:51:12|0.4463|9587.7|4278.99051|1|1612187472|1612187472|USDT|9587.7
13726492|Binance|XRPUSDT|2021-02-01 13:51:12|0.4469|4840.4|2163.17476|1|1612187472|1612187472|USDT|4840.4
13726494|Binance|XRPUSDT|2021-02-01 13:51:12|0.4465|21126.5|9432.98225|1|1612187472|1612187472|USDT|21126.5
13726495|Binance|XRPUSDT|2021-02-01 13:51:12|0.4457|24869.2|11084.20244|1|1612187472|1612187472|USDT|24869.2
13726503|Binance|XRPUSDT|2021-02-01 13:51:12|0.4463|5330.7|2379.09141|1|1612187472|1612187472|USDT|5330.7
13726505|Binance|XRPUSDT|2021-02-01 13:51:12|0.4465|10822.5|4832.24625|1|1612187472|1612187472|USDT|10822.5
13726507|Binance|XRPUSDT|2021-02-01 13:51:12|0.4463|62902.9|28073.56427|1|1612187472|1612187473|USDT|62902.9
13726508|Binance|XRPUSDT|2021-02-01 13:51:12|0.4465|5413.5|2417.12775|1|1612187472|1612187473|USDT|5413.5
13726509|Binance|XRPUSDT|2021-02-01 13:51:12|0.4464|5286.3|2359.80432|1|1612187472|1612187473|USDT|5286.3
13726511|Binance|XRPUSDT|2021-02-01 13:51:13|0.4464|5500.5|2455.4232|1|1612187473|1612187473|USDT|5500.5
13726514|Binance|XRPUSDT|2021-02-01 13:51:13|0.4464|35057.4|15649.62336|1|1612187473|1612187473|USDT|35057.4
13726537|Binance|XRPUSDT|2021-02-01 13:51:31|0.4545|77423.6|35189.0262|2|1612187491|1612187491|USDT|77423.6
13726538|Binance|XRPUSDT|2021-02-01 13:51:32|0.4566|2597.4|1185.97284|2|1612187492|1612187492|USDT|2597.4
13726539|Binance|XRPUSDT|2021-02-01 13:51:32|0.4566|3687.8|1683.84948|2|1612187492|1612187492|USDT|3687.8
13726548|Binance|XRPUSDT|2021-02-01 13:51:33|0.4571|3783.6|1729.48356|2|1612187493|1612187493|USDT|3783.6
13726552|Binance|XRPUSDT|2021-02-01 13:51:33|0.4568|40770|18623.736|2|1612187493|1612187493|USDT|40770
13726563|Binance|XRPUSDT|2021-02-01 13:51:57|0.4483|2900|1300.07|1|1612187517|1612187517|USDT|2900
13726567|Binance|XRPUSDT|2021-02-01 13:51:58|0.4483|2257|1011.8131|1|1612187518|1612187518|USDT|2257
13726609|Binance|XRPUSDT|2021-02-01 13:52:07|0.4567|5000|2283.5|2|1612187527|1612187527|USDT|5000
13726611|Binance|XRPUSDT|2021-02-01 13:52:08|0.4558|15529.9|7078.52842|2|1612187528|1612187528|USDT|15529.9
13726615|Binance|XRPUSDT|2021-02-01 13:52:18|0.4563|2506.1|1143.53343|2|1612187538|1612187538|USDT|2506.1
13726630|Binance|XRPUSDT|2021-02-01 13:52:36|0.4558|4866.1|2217.96838|2|1612187556|1612187556|USDT|4866.1
13726632|Binance|XRPUSDT|2021-02-01 13:52:37|0.4548|5543.2|2521.04736|2|1612187557|1612187557|USDT|5543.2
13726637|Binance|XRPUSDT|2021-02-01 13:52:47|0.4593|6623.5|3042.17355|2|1612187567|1612187567|USDT|6623.5
13726641|Binance|XRPUSDT|2021-02-01 13:52:48|0.4585|2467|1131.1195|2|1612187568|1612187569|USDT|2467
13726642|Binance|XRPUSDT|2021-02-01 13:52:48|0.458|8962.8|4104.9624|2|1612187568|1612187569|USDT|8962.8
13726651|Binance|XRPUSDT|2021-02-01 13:52:51|0.4614|5186.9|2393.23566|2|1612187571|1612187571|USDT|5186.9
13726654|Binance|XRPUSDT|2021-02-01 13:52:51|0.461|15387.5|7093.6375|2|1612187571|1612187571|USDT|15387.5
13726655|Binance|XRPUSDT|2021-02-01 13:52:51|0.4616|3672.9|1695.41064|2|1612187571|1612187571|USDT|3672.9
13726659|Binance|XRPUSDT|2021-02-01 13:52:53|0.4632|11243.2|5207.85024|2|1612187573|1612187573|USDT|11243.2
13726662|Binance|XRPUSDT|2021-02-01 13:52:54|0.463|20219.7|9361.7211|2|1612187574|1612187574|USDT|20219.7
13726663|Binance|XRPUSDT|2021-02-01 13:52:54|0.463|6365.6|2947.2728|2|1612187574|1612187574|USDT|6365.6
13726668|Binance|XRPUSDT|2021-02-01 13:52:55|0.4636|2986.2|1384.40232|2|1612187575|1612187575|USDT|2986.2
13726669|Binance|XRPUSDT|2021-02-01 13:52:55|0.4632|2349.9|1088.47368|2|1612187575|1612187575|USDT|2349.9
13726670|Binance|XRPUSDT|2021-02-01 13:52:55|0.463|2207.6|1022.1188|2|1612187575|1612187575|USDT|2207.6
13726671|Binance|XRPUSDT|2021-02-01 13:52:55|0.4632|20000|9264|2|1612187575|1612187576|USDT|20000
13726672|Binance|XRPUSDT|2021-02-01 13:52:55|0.463|5378.6|2490.2918|2|1612187575|1612187576|USDT|5378.6
13726680|Binance|XRPUSDT|2021-02-01 13:52:56|0.4635|82375.8|38181.1833|2|1612187576|1612187576|USDT|82375.8
13726685|Binance|XRPUSDT|2021-02-01 13:52:56|0.4631|5047.4|2337.45094|2|1612187576|1612187576|USDT|5047.4
13726719|Binance|XRPUSDT|2021-02-01 13:53:26|0.4627|4782.3|2212.77021|2|1612187606|1612187606|USDT|4782.3
13726723|Binance|XRPUSDT|2021-02-01 13:53:27|0.4601|2642.5|1215.81425|2|1612187607|1612187607|USDT|2642.5
13726748|Binance|XRPUSDT|2021-02-01 13:54:00|0.4571|5000|2285.5|1|1612187640|1612187640|USDT|5000
13726766|Binance|XRPUSDT|2021-02-01 13:54:32|0.4604|13476|6204.3504|1|1612187672|1612187672|USDT|13476
13726774|Binance|XRPUSDT|2021-02-01 13:54:41|0.4569|2645.3|1208.63757|1|1612187681|1612187681|USDT|2645.3
13726775|Binance|XRPUSDT|2021-02-01 13:54:41|0.4569|5055.5|2309.85795|1|1612187681|1612187681|USDT|5055.5
13726778|Binance|XRPUSDT|2021-02-01 13:54:42|0.4557|20415.6|9303.38892|1|1612187682|1612187682|USDT|20415.6
13726780|Binance|XRPUSDT|2021-02-01 13:54:43|0.4553|11094.1|5051.14373|1|1612187683|1612187684|USDT|11094.1
13726787|Binance|XRPUSDT|2021-02-01 13:54:44|0.4558|2246.4|1023.90912|1|1612187684|1612187684|USDT|2246.4
13726788|Binance|XRPUSDT|2021-02-01 13:54:44|0.4557|4337.1|1976.41647|1|1612187684|1612187684|USDT|4337.1
13726789|Binance|XRPUSDT|2021-02-01 13:54:45|0.4532|5615.1|2544.76332|1|1612187685|1612187685|USDT|5615.1
13726792|Binance|XRPUSDT|2021-02-01 13:54:46|0.4527|9886.7|4475.70909|1|1612187686|1612187686|USDT|9886.7
13726796|Binance|XRPUSDT|2021-02-01 13:54:46|0.4533|10319.4|4677.78402|1|1612187686|1612187686|USDT|10319.4
13726798|Binance|XRPUSDT|2021-02-01 13:54:46|0.4522|7915.6|3579.43432|1|1612187686|1612187686|USDT|7915.6
13726799|Binance|XRPUSDT|2021-02-01 13:54:46|0.4522|21654.3|9792.07446|1|1612187686|1612187687|USDT|21654.3
13726800|Binance|XRPUSDT|2021-02-01 13:54:46|0.452|2511.3|1135.1076|1|1612187686|1612187687|USDT|2511.3
13726801|Binance|XRPUSDT|2021-02-01 13:54:46|0.4523|2581.8|1167.74814|1|1612187686|1612187687|USDT|2581.8
13726802|Binance|XRPUSDT|2021-02-01 13:54:46|0.4522|3141.2|1420.45064|1|1612187686|1612187687|USDT|3141.2
13726805|Binance|XRPUSDT|2021-02-01 13:54:47|0.4524|11558.1|5228.88444|1|1612187687|1612187687|USDT|11558.1
13726808|Binance|XRPUSDT|2021-02-01 13:54:47|0.4519|32608.6|14735.82634|1|1612187687|1612187687|USDT|32608.6
13726812|Binance|XRPUSDT|2021-02-01 13:54:47|0.4529|17910.4|8111.62016|1|1612187687|1612187687|USDT|17910.4
13726815|Binance|XRPUSDT|2021-02-01 13:54:49|0.4527|55187.6|24983.42652|1|1612187689|1612187689|USDT|55187.6
13726817|Binance|XRPUSDT|2021-02-01 13:54:50|0.452|10803.4|4883.1368|1|1612187690|1612187690|USDT|10803.4
13726838|Binance|XRPUSDT|2021-02-01 13:55:07|0.4496|10127.6|4553.36896|1|1612187707|1612187707|USDT|10127.6
13726841|Binance|XRPUSDT|2021-02-01 13:55:07|0.4498|8890.5|3998.9469|1|1612187707|1612187707|USDT|8890.5
13726844|Binance|XRPUSDT|2021-02-01 13:55:07|0.4501|10242|4609.9242|1|1612187707|1612187707|USDT|10242
13726845|Binance|XRPUSDT|2021-02-01 13:55:07|0.4502|2947.6|1327.00952|1|1612187707|1612187707|USDT|2947.6
13726847|Binance|XRPUSDT|2021-02-01 13:55:08|0.4503|2544.3|1145.69829|1|1612187708|1612187708|USDT|2544.3
13726849|Binance|XRPUSDT|2021-02-01 13:55:08|0.4504|10001.4|4504.63056|1|1612187708|1612187708|USDT|10001.4
13726852|Binance|XRPUSDT|2021-02-01 13:55:08|0.4504|5000|2252|1|1612187708|1612187708|USDT|5000
13726858|Binance|XRPUSDT|2021-02-01 13:55:13|0.4502|11761.3|5294.93726|1|1612187713|1612187713|USDT|11761.3
13726861|Binance|XRPUSDT|2021-02-01 13:55:13|0.4509|2374.5|1070.66205|1|1612187713|1612187713|USDT|2374.5
13726862|Binance|XRPUSDT|2021-02-01 13:55:14|0.4496|7802.6|3508.04896|1|1612187714|1612187714|USDT|7802.6
13726863|Binance|XRPUSDT|2021-02-01 13:55:14|0.4496|4196.2|1886.61152|1|1612187714|1612187714|USDT|4196.2
13726864|Binance|XRPUSDT|2021-02-01 13:55:14|0.4494|4806.3|2159.95122|1|1612187714|1612187714|USDT|4806.3
13726873|Binance|XRPUSDT|2021-02-01 13:55:15|0.4458|72508.3|32324.20014|1|1612187715|1612187715|USDT|72508.3
13726874|Binance|XRPUSDT|2021-02-01 13:55:15|0.447|4880.5|2181.5835|1|1612187715|1612187715|USDT|4880.5
13726875|Binance|XRPUSDT|2021-02-01 13:55:15|0.4466|36058.5|16103.7261|1|1612187715|1612187715|USDT|36058.5
13726876|Binance|XRPUSDT|2021-02-01 13:55:15|0.4469|33596.8|15014.40992|1|1612187715|1612187715|USDT|33596.8
13726879|Binance|XRPUSDT|2021-02-01 13:55:16|0.4465|3017.1|1347.13515|1|1612187716|1612187716|USDT|3017.1
13726882|Binance|XRPUSDT|2021-02-01 13:55:16|0.4466|3415.2|1525.22832|1|1612187716|1612187716|USDT|3415.2
13726884|Binance|XRPUSDT|2021-02-01 13:55:16|0.4461|7429.3|3314.21073|1|1612187716|1612187716|USDT|7429.3
13726888|Binance|XRPUSDT|2021-02-01 13:55:16|0.4453|9977.8|4443.11434|1|1612187716|1612187716|USDT|9977.8
13726890|Binance|XRPUSDT|2021-02-01 13:55:16|0.4457|2342.9|1044.23053|1|1612187716|1612187716|USDT|2342.9
13726891|Binance|XRPUSDT|2021-02-01 13:55:16|0.4458|5000|2229|1|1612187716|1612187716|USDT|5000
13726893|Binance|XRPUSDT|2021-02-01 13:55:16|0.4456|22845.5|10179.9548|1|1612187716|1612187716|USDT|22845.5
13726894|Binance|XRPUSDT|2021-02-01 13:55:16|0.4459|3431.1|1529.92749|1|1612187716|1612187716|USDT|3431.1
13726898|Binance|XRPUSDT|2021-02-01 13:55:17|0.4457|4504|2007.4328|1|1612187717|1612187717|USDT|4504
13726900|Binance|XRPUSDT|2021-02-01 13:55:17|0.4464|10000|4464|1|1612187717|1612187717|USDT|10000
13726902|Binance|XRPUSDT|2021-02-01 13:55:17|0.4469|6837.7|3055.76813|1|1612187717|1612187717|USDT|6837.7
13726904|Binance|XRPUSDT|2021-02-01 13:55:18|0.4472|22123.8|9893.76336|1|1612187718|1612187718|USDT|22123.8
13726912|Binance|XRPUSDT|2021-02-01 13:55:23|0.4465|5493.5|2452.84775|1|1612187723|1612187723|USDT|5493.5
13726919|Binance|XRPUSDT|2021-02-01 13:55:25|0.4464|3286.9|1467.27216|1|1612187725|1612187725|USDT|3286.9
13726922|Binance|XRPUSDT|2021-02-01 13:55:26|0.4467|16195.2|7234.39584|1|1612187726|1612187726|USDT|16195.2
13726933|Binance|XRPUSDT|2021-02-01 13:55:33|0.4548|11210.7|5098.62636|2|1612187733|1612187733|USDT|11210.7
13726945|Binance|XRPUSDT|2021-02-01 13:55:55|0.4462|3109.5|1387.4589|1|1612187755|1612187755|USDT|3109.5
13726947|Binance|XRPUSDT|2021-02-01 13:55:55|0.4468|10000|4468|1|1612187755|1612187755|USDT|10000
13726984|Binance|XRPUSDT|2021-02-01 13:56:03|0.455|28001.7|12740.7735|2|1612187763|1612187763|USDT|28001.7
13727039|Binance|XRPUSDT|2021-02-01 13:56:49|0.4596|2765.9|1271.20764|2|1612187809|1612187809|USDT|2765.9
13727040|Binance|XRPUSDT|2021-02-01 13:56:49|0.4591|21691.9|9958.75129|2|1612187809|1612187809|USDT|21691.9
13727044|Binance|XRPUSDT|2021-02-01 13:56:49|0.459|4251.4|1951.3926|2|1612187809|1612187809|USDT|4251.4
13727045|Binance|XRPUSDT|2021-02-01 13:56:49|0.4591|16666.6|7651.63606|2|1612187809|1612187810|USDT|16666.6
13727046|Binance|XRPUSDT|2021-02-01 13:56:49|0.4589|2691|1234.8999|2|1612187809|1612187810|USDT|2691
13727047|Binance|XRPUSDT|2021-02-01 13:56:49|0.4589|11027.7|5060.61153|2|1612187809|1612187810|USDT|11027.7
13727049|Binance|XRPUSDT|2021-02-01 13:56:50|0.4595|5077.2|2332.9734|2|1612187810|1612187810|USDT|5077.2
13727052|Binance|XRPUSDT|2021-02-01 13:56:50|0.4592|2892.1|1328.05232|2|1612187810|1612187810|USDT|2892.1
13727054|Binance|XRPUSDT|2021-02-01 13:56:50|0.4595|10890.8|5004.3226|2|1612187810|1612187810|USDT|10890.8
13727056|Binance|XRPUSDT|2021-02-01 13:56:51|0.4589|16466.3|7556.38507|2|1612187811|1612187811|USDT|16466.3
13727057|Binance|XRPUSDT|2021-02-01 13:56:51|0.459|3565.8|1636.7022|2|1612187811|1612187811|USDT|3565.8
13727058|Binance|XRPUSDT|2021-02-01 13:56:51|0.4587|4578.1|2099.97447|2|1612187811|1612187811|USDT|4578.1
13727063|Binance|XRPUSDT|2021-02-01 13:56:51|0.4584|18363.6|8417.87424|2|1612187811|1612187811|USDT|18363.6
13727064|Binance|XRPUSDT|2021-02-01 13:56:51|0.4583|5051.5|2315.10245|2|1612187811|1612187811|USDT|5051.5
13727068|Binance|XRPUSDT|2021-02-01 13:56:52|0.4581|5534.6|2535.40026|2|1612187812|1612187812|USDT|5534.6
13727069|Binance|XRPUSDT|2021-02-01 13:56:52|0.4585|4529.4|2076.7299|2|1612187812|1612187812|USDT|4529.4
13727073|Binance|XRPUSDT|2021-02-01 13:56:52|0.459|67098.9|30798.3951|2|1612187812|1612187812|USDT|67098.9
13727078|Binance|XRPUSDT|2021-02-01 13:56:52|0.4593|22143.4|10170.46362|2|1612187812|1612187812|USDT|22143.4
13727079|Binance|XRPUSDT|2021-02-01 13:56:52|0.4593|14041.3|6449.16909|2|1612187812|1612187812|USDT|14041.3
13727080|Binance|XRPUSDT|2021-02-01 13:56:52|0.4593|10000|4593|2|1612187812|1612187812|USDT|10000
13727081|Binance|XRPUSDT|2021-02-01 13:56:52|0.4594|25414.5|11675.4213|2|1612187812|1612187812|USDT|25414.5
13727082|Binance|XRPUSDT|2021-02-01 13:56:52|0.4594|20000|9188|2|1612187812|1612187812|USDT|20000
13727083|Binance|XRPUSDT|2021-02-01 13:56:52|0.4596|16710|7679.916|2|1612187812|1612187813|USDT|16710
13727085|Binance|XRPUSDT|2021-02-01 13:56:55|0.46|21413.9|9850.394|2|1612187815|1612187815|USDT|21413.9
13727124|Binance|XRPUSDT|2021-02-01 13:57:10|0.4594|18346.5|8428.3821|2|1612187830|1612187830|USDT|18346.5
13727127|Binance|XRPUSDT|2021-02-01 13:57:11|0.4596|7774.1|3572.97636|2|1612187831|1612187831|USDT|7774.1
13727133|Binance|XRPUSDT|2021-02-01 13:57:19|0.4549|2431.4|1106.04386|1|1612187839|1612187839|USDT|2431.4
13727139|Binance|XRPUSDT|2021-02-01 13:57:20|0.4577|2239|1024.7903|1|1612187840|1612187841|USDT|2239
13727141|Binance|XRPUSDT|2021-02-01 13:57:21|0.4578|5000|2289|1|1612187841|1612187841|USDT|5000
13727170|Binance|XRPUSDT|2021-02-01 13:57:35|0.4636|3323.5|1540.7746|2|1612187855|1612187855|USDT|3323.5
13727174|Binance|XRPUSDT|2021-02-01 13:57:36|0.4642|2370.5|1100.3861|2|1612187856|1612187856|USDT|2370.5
13727179|Binance|XRPUSDT|2021-02-01 13:57:36|0.4633|10407.6|4821.84108|2|1612187856|1612187856|USDT|10407.6
13727187|Binance|XRPUSDT|2021-02-01 13:57:37|0.462|10000|4620|2|1612187857|1612187857|USDT|10000
13727193|Binance|XRPUSDT|2021-02-01 13:57:40|0.4644|3082.6|1431.55944|2|1612187860|1612187860|USDT|3082.6
13727195|Binance|XRPUSDT|2021-02-01 13:57:40|0.4649|10000|4649|2|1612187860|1612187860|USDT|10000
13727199|Binance|XRPUSDT|2021-02-01 13:57:41|0.4638|5191.9|2408.00322|2|1612187861|1612187861|USDT|5191.9
13727201|Binance|XRPUSDT|2021-02-01 13:57:41|0.4639|9029.6|4188.83144|2|1612187861|1612187861|USDT|9029.6
13727208|Binance|XRPUSDT|2021-02-01 13:57:41|0.4648|102898.8|47827.36224|2|1612187861|1612187861|USDT|102898.8
13727209|Binance|XRPUSDT|2021-02-01 13:57:41|0.4657|4000|1862.8|2|1612187861|1612187862|USDT|4000
13727212|Binance|XRPUSDT|2021-02-01 13:57:42|0.4643|21720.2|10084.68886|2|1612187862|1612187862|USDT|21720.2
13727213|Binance|XRPUSDT|2021-02-01 13:57:43|0.4637|2244.9|1040.96013|2|1612187863|1612187863|USDT|2244.9
13727224|Binance|XRPUSDT|2021-02-01 13:57:58|0.4589|10643|4884.0727|1|1612187878|1612187878|USDT|10643
13727268|Binance|XRPUSDT|2021-02-01 13:58:28|0.4675|26049.5|12178.14125|2|1612187908|1612187908|USDT|26049.5
13727271|Binance|XRPUSDT|2021-02-01 13:58:29|0.467|2339|1092.313|2|1612187909|1612187909|USDT|2339
13727272|Binance|XRPUSDT|2021-02-01 13:58:29|0.4673|6815.4|3184.83642|2|1612187909|1612187909|USDT|6815.4
13727274|Binance|XRPUSDT|2021-02-01 13:58:29|0.467|13888.2|6485.7894|2|1612187909|1612187909|USDT|13888.2
13727278|Binance|XRPUSDT|2021-02-01 13:58:29|0.4678|9913.9|4637.72242|2|1612187909|1612187909|USDT|9913.9
13727282|Binance|XRPUSDT|2021-02-01 13:58:29|0.4674|3030.5|1416.4557|2|1612187909|1612187910|USDT|3030.5
13727285|Binance|XRPUSDT|2021-02-01 13:58:29|0.4669|7847.7|3664.09113|2|1612187909|1612187910|USDT|7847.7
13727299|Binance|XRPUSDT|2021-02-01 13:58:31|0.4657|20435.3|9516.71921|2|1612187911|1612187912|USDT|20435.3
13727300|Binance|XRPUSDT|2021-02-01 13:58:31|0.4656|3500|1629.6|2|1612187911|1612187912|USDT|3500
13727304|Binance|XRPUSDT|2021-02-01 13:58:32|0.4659|4878.6|2272.93974|2|1612187912|1612187912|USDT|4878.6
13727305|Binance|XRPUSDT|2021-02-01 13:58:32|0.4661|8814.9|4108.62489|2|1612187912|1612187912|USDT|8814.9
13727306|Binance|XRPUSDT|2021-02-01 13:58:32|0.466|3868.7|1802.8142|2|1612187912|1612187912|USDT|3868.7
13727309|Binance|XRPUSDT|2021-02-01 13:58:34|0.4671|2863.9|1337.72769|2|1612187914|1612187914|USDT|2863.9
13727311|Binance|XRPUSDT|2021-02-01 13:58:34|0.4675|5991|2800.7925|2|1612187914|1612187914|USDT|5991
13727317|Binance|XRPUSDT|2021-02-01 13:58:37|0.4672|15816.4|7389.42208|2|1612187917|1612187917|USDT|15816.4
13727319|Binance|XRPUSDT|2021-02-01 13:58:38|0.4668|18372.9|8576.46972|2|1612187918|1612187918|USDT|18372.9
13727336|Binance|XRPUSDT|2021-02-01 13:58:55|0.4685|2952.4|1383.1994|2|1612187935|1612187935|USDT|2952.4
13727337|Binance|XRPUSDT|2021-02-01 13:58:55|0.4684|4535.6|2124.47504|2|1612187935|1612187936|USDT|4535.6
13727338|Binance|XRPUSDT|2021-02-01 13:58:56|0.4678|2978.6|1393.38908|2|1612187936|1612187936|USDT|2978.6
13727341|Binance|XRPUSDT|2021-02-01 13:58:56|0.4678|2659.1|1243.92698|2|1612187936|1612187936|USDT|2659.1
13727343|Binance|XRPUSDT|2021-02-01 13:58:56|0.4678|61472|28756.6016|2|1612187936|1612187936|USDT|61472
13727344|Binance|XRPUSDT|2021-02-01 13:58:56|0.4677|3000|1403.1|2|1612187936|1612187936|USDT|3000
13727345|Binance|XRPUSDT|2021-02-01 13:58:56|0.468|3858.7|1805.8716|2|1612187936|1612187936|USDT|3858.7
13727346|Binance|XRPUSDT|2021-02-01 13:58:56|0.468|14036.9|6569.2692|2|1612187936|1612187936|USDT|14036.9
13727347|Binance|XRPUSDT|2021-02-01 13:58:56|0.4679|4656.7|2178.86993|2|1612187936|1612187936|USDT|4656.7
13727354|Binance|XRPUSDT|2021-02-01 13:58:57|0.4677|17572.3|8218.56471|2|1612187937|1612187937|USDT|17572.3
13727358|Binance|XRPUSDT|2021-02-01 13:58:57|0.4674|85811.5|40108.2951|2|1612187937|1612187937|USDT|85811.5
13727359|Binance|XRPUSDT|2021-02-01 13:58:57|0.4672|4673.4|2183.41248|2|1612187937|1612187937|USDT|4673.4
13727364|Binance|XRPUSDT|2021-02-01 13:58:57|0.4677|140000|65478|2|1612187937|1612187937|USDT|140000
13727406|Binance|XRPUSDT|2021-02-01 13:59:08|0.4683|10096.5|4728.19095|2|1612187948|1612187948|USDT|10096.5
13727409|Binance|XRPUSDT|2021-02-01 13:59:09|0.4675|8088.6|3781.4205|2|1612187949|1612187949|USDT|8088.6
13727419|Binance|XRPUSDT|2021-02-01 13:59:13|0.47|4106.3|1929.961|2|1612187953|1612187953|USDT|4106.3
13727422|Binance|XRPUSDT|2021-02-01 13:59:13|0.47|55102.4|25898.128|2|1612187953|1612187953|USDT|55102.4
13727424|Binance|XRPUSDT|2021-02-01 13:59:13|0.47|542534.7|254991.309|2|1612187953|1612187954|USDT|542534.7
13727426|Binance|XRPUSDT|2021-02-01 13:59:14|0.4699|7367.6|3462.03524|2|1612187954|1612187954|USDT|7367.6
13727433|Binance|XRPUSDT|2021-02-01 13:59:14|0.4696|4497.4|2111.97904|2|1612187954|1612187954|USDT|4497.4
13727434|Binance|XRPUSDT|2021-02-01 13:59:14|0.4697|2180.6|1024.22782|2|1612187954|1612187954|USDT|2180.6
13727441|Binance|XRPUSDT|2021-02-01 13:59:15|0.4706|14799.9|6964.83294|2|1612187955|1612187955|USDT|14799.9
13727444|Binance|XRPUSDT|2021-02-01 13:59:15|0.4704|11888.2|5592.20928|2|1612187955|1612187955|USDT|11888.2
13727446|Binance|XRPUSDT|2021-02-01 13:59:15|0.4701|2207.5|1037.74575|2|1612187955|1612187955|USDT|2207.5
13727450|Binance|XRPUSDT|2021-02-01 13:59:15|0.4696|6276.6|2947.49136|2|1612187955|1612187955|USDT|6276.6
13727451|Binance|XRPUSDT|2021-02-01 13:59:15|0.4696|5719.2|2685.73632|2|1612187955|1612187955|USDT|5719.2
13727455|Binance|XRPUSDT|2021-02-01 13:59:15|0.4697|8232.6|3866.85222|2|1612187955|1612187955|USDT|8232.6
13727456|Binance|XRPUSDT|2021-02-01 13:59:15|0.4697|2458.1|1154.56957|2|1612187955|1612187955|USDT|2458.1
13727458|Binance|XRPUSDT|2021-02-01 13:59:15|0.4697|11033.6|5182.48192|2|1612187955|1612187955|USDT|11033.6
13727461|Binance|XRPUSDT|2021-02-01 13:59:15|0.47|13339|6269.33|2|1612187955|1612187956|USDT|13339
13727463|Binance|XRPUSDT|2021-02-01 13:59:16|0.4713|17139.2|8077.70496|2|1612187956|1612187956|USDT|17139.2
13727473|Binance|XRPUSDT|2021-02-01 13:59:16|0.4717|5124.3|2417.13231|2|1612187956|1612187956|USDT|5124.3
13727475|Binance|XRPUSDT|2021-02-01 13:59:16|0.472|3607.7|1702.8344|2|1612187956|1612187956|USDT|3607.7
13727476|Binance|XRPUSDT|2021-02-01 13:59:16|0.472|5782.8|2729.4816|2|1612187956|1612187957|USDT|5782.8
13727477|Binance|XRPUSDT|2021-02-01 13:59:16|0.4719|20000|9438|2|1612187956|1612187957|USDT|20000
13727478|Binance|XRPUSDT|2021-02-01 13:59:16|0.472|20307.5|9585.14|2|1612187956|1612187957|USDT|20307.5
13727479|Binance|XRPUSDT|2021-02-01 13:59:16|0.472|15379.8|7259.2656|2|1612187956|1612187957|USDT|15379.8
13727481|Binance|XRPUSDT|2021-02-01 13:59:16|0.472|111190.9|52482.1048|2|1612187956|1612187957|USDT|111190.9
13727485|Binance|XRPUSDT|2021-02-01 13:59:18|0.4716|3652.1|1722.33036|2|1612187958|1612187958|USDT|3652.1
13727489|Binance|XRPUSDT|2021-02-01 13:59:18|0.4719|4284.8|2021.99712|2|1612187958|1612187958|USDT|4284.8
13727490|Binance|XRPUSDT|2021-02-01 13:59:18|0.472|2257.9|1065.7288|2|1612187958|1612187958|USDT|2257.9
13727492|Binance|XRPUSDT|2021-02-01 13:59:18|0.4722|26872.8|12689.33616|2|1612187958|1612187958|USDT|26872.8
13727494|Binance|XRPUSDT|2021-02-01 13:59:18|0.4719|2126.5|1003.49535|2|1612187958|1612187959|USDT|2126.5
13727497|Binance|XRPUSDT|2021-02-01 13:59:18|0.4719|18734.7|8840.90493|2|1612187958|1612187959|USDT|18734.7
13727502|Binance|XRPUSDT|2021-02-01 13:59:19|0.4719|3000|1415.7|2|1612187959|1612187959|USDT|3000
13727503|Binance|XRPUSDT|2021-02-01 13:59:19|0.4722|9677.4|4569.66828|2|1612187959|1612187959|USDT|9677.4
13727505|Binance|XRPUSDT|2021-02-01 13:59:19|0.4724|109385.2|51673.56848|2|1612187959|1612187959|USDT|109385.2
13727508|Binance|XRPUSDT|2021-02-01 13:59:19|0.4728|7977.3|3771.66744|2|1612187959|1612187959|USDT|7977.3
13727515|Binance|XRPUSD_PERP|2021-02-01 13:59:19|0.4701|204|2040|2|1612187959|1612187959|USD|4339.5023
13727518|Binance|XRPUSDT|2021-02-01 13:59:23|0.4707|2969.2|1397.60244|2|1612187963|1612187963|USDT|2969.2
13727523|Binance|XRPUSDT|2021-02-01 13:59:23|0.4701|3400.2|1598.43402|2|1612187963|1612187963|USDT|3400.2
13727531|Binance|XRPUSDT|2021-02-01 13:59:32|0.4667|7017.8|3275.20726|1|1612187972|1612187972|USDT|7017.8
13727599|Binance|XRPUSDT|2021-02-01 14:00:07|0.4639|2278.1|1056.81059|1|1612188007|1612188007|USDT|2278.1
13727602|Binance|XRPUSDT|2021-02-01 14:00:07|0.4635|2179.4|1010.1519|1|1612188007|1612188007|USDT|2179.4
13727611|Binance|XRPUSDT|2021-02-01 14:00:09|0.4617|15966.4|7371.68688|1|1612188009|1612188009|USDT|15966.4
13727612|Binance|XRPUSDT|2021-02-01 14:00:09|0.4614|2500|1153.5|1|1612188009|1612188009|USDT|2500
13727620|Binance|XRPUSDT|2021-02-01 14:00:10|0.4626|7031.7|3252.86442|1|1612188010|1612188010|USDT|7031.7
13727624|Binance|XRPUSDT|2021-02-01 14:00:10|0.4629|8000|3703.2|1|1612188010|1612188010|USDT|8000
13727625|Binance|XRPUSDT|2021-02-01 14:00:10|0.4618|2878.1|1329.10658|1|1612188010|1612188010|USDT|2878.1
13727627|Binance|XRPUSDT|2021-02-01 14:00:10|0.4625|7170|3316.125|1|1612188010|1612188010|USDT|7170
13727649|Binance|XRPUSDT|2021-02-01 14:00:13|0.4609|3464.7|1596.88023|1|1612188013|1612188013|USDT|3464.7
13727650|Binance|XRPUSDT|2021-02-01 14:00:13|0.461|11231.1|5177.5371|1|1612188013|1612188013|USDT|11231.1
13727651|Binance|XRPUSDT|2021-02-01 14:00:13|0.461|21367.5|9850.4175|1|1612188013|1612188013|USDT|21367.5
13727653|Binance|XRPUSDT|2021-02-01 14:00:13|0.4612|3428.3|1581.13196|1|1612188013|1612188014|USDT|3428.3
13727668|Binance|XRPUSDT|2021-02-01 14:00:15|0.46|2191.1|1007.906|1|1612188015|1612188016|USDT|2191.1
13727670|Binance|XRPUSDT|2021-02-01 14:00:16|0.4596|35734.5|16423.5762|1|1612188016|1612188016|USDT|35734.5
13727673|Binance|XRPUSDT|2021-02-01 14:00:16|0.4599|17185.2|7903.47348|1|1612188016|1612188016|USDT|17185.2
13727675|Binance|XRPUSDT|2021-02-01 14:00:16|0.4588|37980.6|17425.49928|1|1612188016|1612188016|USDT|37980.6
13727678|Binance|XRPUSDT|2021-02-01 14:00:16|0.4599|10869.5|4998.88305|1|1612188016|1612188016|USDT|10869.5
13727679|Binance|XRPUSDT|2021-02-01 14:00:16|0.4594|7059.1|3242.95054|1|1612188016|1612188016|USDT|7059.1
13727702|Binance|XRPUSDT|2021-02-01 14:00:17|0.4585|15608.7|7156.58895|1|1612188017|1612188018|USDT|15608.7
13727703|Binance|XRPUSDT|2021-02-01 14:00:17|0.4591|5000|2295.5|1|1612188017|1612188018|USDT|5000
13727705|Binance|XRPUSDT|2021-02-01 14:00:18|0.4588|6418.3|2944.71604|1|1612188018|1612188018|USDT|6418.3
13727707|Binance|XRPUSDT|2021-02-01 14:00:18|0.4583|2425.9|1111.78997|1|1612188018|1612188018|USDT|2425.9
13727708|Binance|XRPUSDT|2021-02-01 14:00:18|0.4589|21446.4|9841.75296|1|1612188018|1612188018|USDT|21446.4
13727715|Binance|XRPUSDT|2021-02-01 14:00:19|0.4577|4884.7|2235.72719|1|1612188019|1612188019|USDT|4884.7
13727718|Binance|XRPUSDT|2021-02-01 14:00:19|0.4559|21743.4|9912.81606|1|1612188019|1612188019|USDT|21743.4
13727723|Binance|XRPUSDT|2021-02-01 14:00:19|0.4557|2964.4|1350.87708|1|1612188019|1612188019|USDT|2964.4
13727724|Binance|XRPUSDT|2021-02-01 14:00:19|0.4568|7277.9|3324.54472|1|1612188019|1612188019|USDT|7277.9
13727725|Binance|XRPUSDT|2021-02-01 14:00:19|0.4569|4529.5|2069.52855|1|1612188019|1612188019|USDT|4529.5
13727726|Binance|XRPUSDT|2021-02-01 14:00:19|0.4566|21500|9816.9|1|1612188019|1612188019|USDT|21500
13727727|Binance|XRPUSDT|2021-02-01 14:00:19|0.456|3653.8|1666.1328|1|1612188019|1612188019|USDT|3653.8
13727733|Binance|XRPUSDT|2021-02-01 14:00:20|0.4565|2370.5|1082.13325|1|1612188020|1612188020|USDT|2370.5
13727735|Binance|XRPUSDT|2021-02-01 14:00:20|0.4564|17067.7|7789.69828|1|1612188020|1612188020|USDT|17067.7
13727740|Binance|XRPUSDT|2021-02-01 14:00:21|0.4581|20956.4|9600.12684|1|1612188021|1612188021|USDT|20956.4
13727743|Binance|XRPUSDT|2021-02-01 14:00:21|0.4582|5000|2291|1|1612188021|1612188021|USDT|5000
13727748|Binance|XRPUSDT|2021-02-01 14:00:22|0.4585|7000|3209.5|1|1612188022|1612188022|USDT|7000
13727749|Binance|XRPUSDT|2021-02-01 14:00:22|0.4585|9143.9|4192.47815|1|1612188022|1612188022|USDT|9143.9
13727752|Binance|XRPUSDT|2021-02-01 14:00:22|0.4584|11266.9|5164.74696|1|1612188022|1612188022|USDT|11266.9
13727791|Binance|XRPUSDT|2021-02-01 14:00:31|0.4555|5320.1|2423.30555|1|1612188031|1612188031|USDT|5320.1
13727793|Binance|XRPUSDT|2021-02-01 14:00:31|0.4555|5427.3|2472.13515|1|1612188031|1612188032|USDT|5427.3
13727805|Binance|XRPUSDT|2021-02-01 14:00:34|0.4549|5000|2274.5|1|1612188034|1612188034|USDT|5000
13727807|Binance|XRPUSDT|2021-02-01 14:00:34|0.4549|7391.3|3362.30237|1|1612188034|1612188034|USDT|7391.3
13727808|Binance|XRPUSDT|2021-02-01 14:00:34|0.4549|12482.3|5678.19827|1|1612188034|1612188034|USDT|12482.3
13727817|Binance|XRPUSDT|2021-02-01 14:00:35|0.4555|20000|9110|1|1612188035|1612188035|USDT|20000
13727820|Binance|XRPUSDT|2021-02-01 14:00:35|0.4555|2681.8|1221.5599|1|1612188035|1612188035|USDT|2681.8
13727821|Binance|XRPUSDT|2021-02-01 14:00:36|0.4557|10000|4557|1|1612188036|1612188036|USDT|10000
13727824|Binance|XRPUSDT|2021-02-01 14:00:36|0.4553|3191.5|1453.08995|1|1612188036|1612188036|USDT|3191.5
13727836|Binance|XRPUSDT|2021-02-01 14:00:40|0.455|46107.4|20978.867|1|1612188040|1612188040|USDT|46107.4
13727837|Binance|XRPUSDT|2021-02-01 14:00:40|0.4553|17740.8|8077.38624|1|1612188040|1612188040|USDT|17740.8
13727839|Binance|XRPUSDT|2021-02-01 14:00:40|0.4554|9002.7|4099.82958|1|1612188040|1612188040|USDT|9002.7
13727848|Binance|XRPUSDT|2021-02-01 14:00:45|0.4536|7886.7|3577.40712|1|1612188045|1612188045|USDT|7886.7
13727851|Binance|XRPUSDT|2021-02-01 14:00:45|0.4543|3569.3|1621.53299|1|1612188045|1612188045|USDT|3569.3
13727852|Binance|XRPUSDT|2021-02-01 14:00:45|0.4545|6427.9|2921.48055|1|1612188045|1612188045|USDT|6427.9
13727853|Binance|XRPUSDT|2021-02-01 14:00:45|0.4545|3422.1|1555.34445|1|1612188045|1612188045|USDT|3422.1
13727860|Binance|XRPUSDT|2021-02-01 14:00:46|0.4544|11794.7|5359.51168|1|1612188046|1612188046|USDT|11794.7
13727862|Binance|XRPUSDT|2021-02-01 14:00:46|0.4541|20000|9082|1|1612188046|1612188046|USDT|20000
13727864|Binance|XRPUSDT|2021-02-01 14:00:46|0.4534|27484.7|12461.56298|1|1612188046|1612188047|USDT|27484.7
13727870|Binance|XRPUSDT|2021-02-01 14:00:50|0.4507|10817.8|4875.58246|1|1612188050|1612188050|USDT|10817.8
13727873|Binance|XRPUSDT|2021-02-01 14:00:50|0.4504|3646.4|1642.33856|1|1612188050|1612188050|USDT|3646.4
13727874|Binance|XRPUSDT|2021-02-01 14:00:50|0.45|25000|11250|1|1612188050|1612188050|USDT|25000
13727875|Binance|XRPUSDT|2021-02-01 14:00:50|0.4499|2342|1053.6658|1|1612188050|1612188050|USDT|2342
13727877|Binance|XRPUSDT|2021-02-01 14:00:50|0.4489|106417.7|47770.90553|1|1612188050|1612188050|USDT|106417.7
13727878|Binance|XRPUSDT|2021-02-01 14:00:50|0.45|21704.6|9767.07|1|1612188050|1612188051|USDT|21704.6
13727884|Binance|XRPUSDT|2021-02-01 14:00:51|0.45|4000|1800|1|1612188051|1612188051|USDT|4000
13727892|Binance|XRPUSDT|2021-02-01 14:00:52|0.449|54616.3|24522.7187|1|1612188052|1612188052|USDT|54616.3
13727894|Binance|XRPUSDT|2021-02-01 14:00:52|0.4489|5731.4|2572.82546|1|1612188052|1612188052|USDT|5731.4
13727895|Binance|XRPUSDT|2021-02-01 14:00:52|0.4489|4072.6|1828.19014|1|1612188052|1612188052|USDT|4072.6
13727899|Binance|XRPUSDT|2021-02-01 14:00:52|0.449|3339.2|1499.3008|1|1612188052|1612188052|USDT|3339.2
13727903|Binance|XRPUSDT|2021-02-01 14:00:52|0.4494|2500|1123.5|1|1612188052|1612188053|USDT|2500
13727908|Binance|XRPUSDT|2021-02-01 14:00:53|0.4498|10000|4498|1|1612188053|1612188053|USDT|10000
13727912|Binance|XRPUSDT|2021-02-01 14:00:53|0.4498|6058.4|2725.06832|1|1612188053|1612188053|USDT|6058.4
13727913|Binance|XRPUSDT|2021-02-01 14:00:53|0.4496|9807.5|4409.452|1|1612188053|1612188053|USDT|9807.5
13727920|Binance|XRPUSDT|2021-02-01 14:00:53|0.4497|9136.8|4108.81896|1|1612188053|1612188053|USDT|9136.8
13727922|Binance|XRPUSDT|2021-02-01 14:00:53|0.4497|4308|1937.3076|1|1612188053|1612188053|USDT|4308
13727926|Binance|XRPUSDT|2021-02-01 14:00:53|0.4494|3000|1348.2|1|1612188053|1612188053|USDT|3000
13727940|Binance|XRPUSDT|2021-02-01 14:00:57|0.4515|4399.5|1986.37425|1|1612188057|1612188058|USDT|4399.5
13728060|Binance|XRPUSDT|2021-02-01 14:01:11|0.4551|5549.3|2525.48643|2|1612188071|1612188071|USDT|5549.3
13728065|Binance|XRPUSDT|2021-02-01 14:01:12|0.4548|5549.3|2523.82164|2|1612188072|1612188072|USDT|5549.3
13728069|Binance|XRPUSDT|2021-02-01 14:01:14|0.4552|6542|2977.9184|2|1612188074|1612188074|USDT|6542
13728095|Binance|XRPUSDT|2021-02-01 14:01:26|0.457|53351.4|24381.5898|2|1612188086|1612188086|USDT|53351.4
13728100|Binance|XRPUSDT|2021-02-01 14:01:27|0.4575|3875.5|1773.04125|2|1612188087|1612188087|USDT|3875.5
13728102|Binance|XRPUSDT|2021-02-01 14:01:27|0.4576|5976|2734.6176|2|1612188087|1612188087|USDT|5976
13728104|Binance|XRPUSDT|2021-02-01 14:01:28|0.4575|5458.5|2497.26375|2|1612188088|1612188088|USDT|5458.5
13728105|Binance|XRPUSDT|2021-02-01 14:01:28|0.4575|5551|2539.5825|2|1612188088|1612188088|USDT|5551
13728169|Binance|XRPUSDT|2021-02-01 14:02:05|0.4507|6000|2704.2|1|1612188125|1612188125|USDT|6000
13728174|Binance|XRPUSDT|2021-02-01 14:02:06|0.4495|16529.7|7430.10015|1|1612188126|1612188126|USDT|16529.7
13728176|Binance|XRPUSDT|2021-02-01 14:02:06|0.4496|16492.8|7415.16288|1|1612188126|1612188126|USDT|16492.8
13728186|Binance|XRPUSDT|2021-02-01 14:02:06|0.4487|22000|9871.4|1|1612188126|1612188127|USDT|22000
13728190|Binance|XRPUSDT|2021-02-01 14:02:07|0.4489|2485.3|1115.65117|1|1612188127|1612188127|USDT|2485.3
13728193|Binance|XRPUSDT|2021-02-01 14:02:07|0.4495|5489.3|2467.44035|1|1612188127|1612188127|USDT|5489.3
13728201|Binance|XRPUSDT|2021-02-01 14:02:08|0.4496|4433.8|1993.43648|1|1612188128|1612188128|USDT|4433.8
13728213|Binance|XRPUSDT|2021-02-01 14:02:08|0.4496|3242.1|1457.64816|1|1612188128|1612188129|USDT|3242.1
13728222|Binance|XRPUSDT|2021-02-01 14:02:10|0.4501|21300.7|9587.44507|1|1612188130|1612188131|USDT|21300.7
13728231|Binance|XRPUSDT|2021-02-01 14:02:14|0.4486|53191.4|23861.66204|1|1612188134|1612188134|USDT|53191.4
13728233|Binance|XRPUSDT|2021-02-01 14:02:14|0.4479|40000|17916|1|1612188134|1612188134|USDT|40000
13728235|Binance|XRPUSDT|2021-02-01 14:02:15|0.4479|3043.1|1363.00449|1|1612188135|1612188135|USDT|3043.1
13728236|Binance|XRPUSDT|2021-02-01 14:02:15|0.4481|4957.1|2221.27651|1|1612188135|1612188135|USDT|4957.1
13728251|Binance|XRPUSDT|2021-02-01 14:02:19|0.446|25136.3|11210.7898|1|1612188139|1612188139|USDT|25136.3
13728254|Binance|XRPUSDT|2021-02-01 14:02:19|0.445|3087.1|1373.7595|1|1612188139|1612188139|USDT|3087.1
13728255|Binance|XRPUSDT|2021-02-01 14:02:19|0.445|18225|8110.125|1|1612188139|1612188139|USDT|18225
13728256|Binance|XRPUSDT|2021-02-01 14:02:19|0.4458|7341.3|3272.75154|1|1612188139|1612188139|USDT|7341.3
13728258|Binance|XRPUSDT|2021-02-01 14:02:19|0.4452|2735.5|1217.8446|1|1612188139|1612188139|USDT|2735.5
13728259|Binance|XRPUSDT|2021-02-01 14:02:19|0.445|5000|2225|1|1612188139|1612188139|USDT|5000
13728261|Binance|XRPUSDT|2021-02-01 14:02:19|0.445|7456.3|3318.0535|1|1612188139|1612188139|USDT|7456.3
13728262|Binance|XRPUSDT|2021-02-01 14:02:19|0.445|2424.6|1078.947|1|1612188139|1612188139|USDT|2424.6
13728264|Binance|XRPUSDT|2021-02-01 14:02:19|0.445|5000|2225|1|1612188139|1612188139|USDT|5000
13728272|Binance|XRPUSDT|2021-02-01 14:02:19|0.445|4421.1|1967.3895|1|1612188139|1612188140|USDT|4421.1
13728273|Binance|XRPUSDT|2021-02-01 14:02:19|0.445|53339|23735.855|1|1612188139|1612188140|USDT|53339
13728276|Binance|XRPUSDT|2021-02-01 14:02:19|0.4448|2500|1112|1|1612188139|1612188140|USDT|2500
13728277|Binance|XRPUSDT|2021-02-01 14:02:20|0.4457|2782.5|1240.16025|1|1612188140|1612188140|USDT|2782.5
13728279|Binance|XRPUSDT|2021-02-01 14:02:20|0.4446|4688.8|2084.64048|1|1612188140|1612188140|USDT|4688.8
13728280|Binance|XRPUSDT|2021-02-01 14:02:20|0.4445|3224.6|1433.3347|1|1612188140|1612188140|USDT|3224.6
13728285|Binance|XRPUSDT|2021-02-01 14:02:20|0.4445|7432.1|3303.56845|1|1612188140|1612188140|USDT|7432.1
13728290|Binance|XRPUSDT|2021-02-01 14:02:20|0.445|9638.3|4289.0435|1|1612188140|1612188140|USDT|9638.3
13728296|Binance|XRPUSDT|2021-02-01 14:02:20|0.4452|5574.1|2481.58932|1|1612188140|1612188140|USDT|5574.1
13728306|Binance|XRPUSDT|2021-02-01 14:02:20|0.4452|8647.2|3849.73344|1|1612188140|1612188140|USDT|8647.2
13728325|Binance|XRPUSDT|2021-02-01 14:02:21|0.4444|4140.6|1840.08264|1|1612188141|1612188141|USDT|4140.6
13728328|Binance|XRPUSDT|2021-02-01 14:02:21|0.4441|14725.1|6539.41691|1|1612188141|1612188141|USDT|14725.1
13728349|Binance|XRPUSDT|2021-02-01 14:02:22|0.4443|10819.1|4806.92613|1|1612188142|1612188142|USDT|10819.1
13728351|Binance|XRPUSDT|2021-02-01 14:02:22|0.4441|18425.9|8182.94219|1|1612188142|1612188142|USDT|18425.9
13728356|Binance|XRPUSDT|2021-02-01 14:02:22|0.4439|9419|4181.0941|1|1612188142|1612188142|USDT|9419
13728357|Binance|XRPUSDT|2021-02-01 14:02:22|0.4439|3207.2|1423.67608|1|1612188142|1612188142|USDT|3207.2
13728359|Binance|XRPUSDT|2021-02-01 14:02:22|0.4438|2498.6|1108.87868|1|1612188142|1612188142|USDT|2498.6
13728363|Binance|XRPUSDT|2021-02-01 14:02:22|0.4433|32298.8|14318.05804|1|1612188142|1612188142|USDT|32298.8
13728367|Binance|XRPUSDT|2021-02-01 14:02:22|0.4434|6753.4|2994.45756|1|1612188142|1612188142|USDT|6753.4
13728371|Binance|XRPUSDT|2021-02-01 14:02:22|0.4431|2864.4|1269.21564|1|1612188142|1612188143|USDT|2864.4
13728372|Binance|XRPUSDT|2021-02-01 14:02:22|0.443|7254.1|3213.5663|1|1612188142|1612188143|USDT|7254.1
13728375|Binance|XRPUSDT|2021-02-01 14:02:23|0.4436|15117.5|6706.123|1|1612188143|1612188143|USDT|15117.5
13728377|Binance|XRPUSDT|2021-02-01 14:02:23|0.4433|5197.9|2304.22907|1|1612188143|1612188143|USDT|5197.9
13728380|Binance|XRPUSDT|2021-02-01 14:02:23|0.4429|2725.9|1207.30111|1|1612188143|1612188143|USDT|2725.9
13728384|Binance|XRPUSDT|2021-02-01 14:02:23|0.4425|97692.2|43228.7985|1|1612188143|1612188143|USDT|97692.2
13728386|Binance|XRPUSDT|2021-02-01 14:02:23|0.4429|35519.7|15731.67513|1|1612188143|1612188143|USDT|35519.7
13728387|Binance|XRPUSDT|2021-02-01 14:02:23|0.4437|9884.9|4385.93013|1|1612188143|1612188143|USDT|9884.9
13728388|Binance|XRPUSDT|2021-02-01 14:02:23|0.4434|4498.8|1994.76792|1|1612188143|1612188143|USDT|4498.8
13728392|Binance|XRPUSDT|2021-02-01 14:02:23|0.4429|54932.9|24329.78141|1|1612188143|1612188143|USDT|54932.9
13728397|Binance|XRPUSDT|2021-02-01 14:02:23|0.4427|15296.5|6771.76055|1|1612188143|1612188143|USDT|15296.5
13728398|Binance|XRPUSDT|2021-02-01 14:02:23|0.4424|8296.7|3670.46008|1|1612188143|1612188143|USDT|8296.7
13728400|Binance|XRPUSDT|2021-02-01 14:02:23|0.4428|4565.4|2021.55912|1|1612188143|1612188144|USDT|4565.4
13728401|Binance|XRPUSD_PERP|2021-02-01 14:02:24|0.4424|2683|26830|1|1612188144|1612188144|USD|60646.4738
13728408|Binance|XRPUSDT|2021-02-01 14:02:24|0.4421|22776.1|10069.31381|1|1612188144|1612188144|USDT|22776.1
13728411|Binance|XRPUSDT|2021-02-01 14:02:24|0.4419|2554.1|1128.65679|1|1612188144|1612188144|USDT|2554.1
13728413|Binance|XRPUSDT|2021-02-01 14:02:24|0.4419|4264.7|1884.57093|1|1612188144|1612188144|USDT|4264.7
13728414|Binance|XRPUSDT|2021-02-01 14:02:24|0.4417|5761.9|2545.03123|1|1612188144|1612188144|USDT|5761.9
13728416|Binance|XRPUSDT|2021-02-01 14:02:24|0.442|2640.2|1166.9684|1|1612188144|1612188144|USDT|2640.2
13728417|Binance|XRPUSDT|2021-02-01 14:02:24|0.4421|14000|6189.4|1|1612188144|1612188144|USDT|14000
13728418|Binance|XRPUSDT|2021-02-01 14:02:24|0.4422|10000|4422|1|1612188144|1612188144|USDT|10000
13728423|Binance|XRPUSDT|2021-02-01 14:02:24|0.4421|10721.3|4739.88673|1|1612188144|1612188144|USDT|10721.3
13728425|Binance|XRPUSDT|2021-02-01 14:02:24|0.4415|50000|22075|1|1612188144|1612188144|USDT|50000
13728428|Binance|XRPUSDT|2021-02-01 14:02:24|0.4412|170000|75004|1|1612188144|1612188145|USDT|170000
13728429|Binance|XRPUSDT|2021-02-01 14:02:24|0.4418|22146.7|9784.41206|1|1612188144|1612188145|USDT|22146.7
13728432|Binance|XRPUSDT|2021-02-01 14:02:25|0.4416|4518.6|1995.41376|1|1612188145|1612188145|USDT|4518.6
13728433|Binance|XRPUSDT|2021-02-01 14:02:25|0.4417|5915.1|2612.69967|1|1612188145|1612188145|USDT|5915.1
13728434|Binance|XRPUSDT|2021-02-01 14:02:25|0.4417|17871.4|7893.79738|1|1612188145|1612188145|USDT|17871.4
13728435|Binance|XRPUSDT|2021-02-01 14:02:25|0.4419|5000|2209.5|1|1612188145|1612188145|USDT|5000
13728436|Binance|XRPUSDT|2021-02-01 14:02:25|0.4421|10933.7|4833.78877|1|1612188145|1612188145|USDT|10933.7
13728438|Binance|XRPUSDT|2021-02-01 14:02:25|0.4423|31343.3|13863.14159|1|1612188145|1612188145|USDT|31343.3
13728439|Binance|XRPUSDT|2021-02-01 14:02:25|0.4422|5095.6|2253.27432|1|1612188145|1612188145|USDT|5095.6
13728442|Binance|XRPUSDT|2021-02-01 14:02:25|0.4426|3500|1549.1|1|1612188145|1612188145|USDT|3500
13728447|Binance|XRPUSDT|2021-02-01 14:02:25|0.4433|5433|2408.4489|1|1612188145|1612188145|USDT|5433
13728456|Binance|XRPUSDT|2021-02-01 14:02:25|0.444|5371.7|2385.0348|1|1612188145|1612188146|USDT|5371.7
13728459|Binance|XRPUSDT|2021-02-01 14:02:26|0.444|34185.1|15178.1844|1|1612188146|1612188146|USDT|34185.1
13728467|Binance|XRPUSDT|2021-02-01 14:02:26|0.4434|6481.8|2874.03012|1|1612188146|1612188146|USDT|6481.8
13728470|Binance|XRPUSDT|2021-02-01 14:02:26|0.4431|3382.7|1498.87437|1|1612188146|1612188146|USDT|3382.7
13728473|Binance|XRPUSDT|2021-02-01 14:02:26|0.442|3950.3|1746.0326|1|1612188146|1612188146|USDT|3950.3
13728474|Binance|XRPUSDT|2021-02-01 14:02:26|0.442|21739.1|9608.6822|1|1612188146|1612188146|USDT|21739.1
13728475|Binance|XRPUSDT|2021-02-01 14:02:26|0.442|13593.6|6008.3712|1|1612188146|1612188146|USDT|13593.6
13728494|Binance|XRPUSD_PERP|2021-02-01 14:02:27|0.4423|23022|230220|1|1612188147|1612188148|USD|520506.4436
13728565|Binance|XRPUSDT|2021-02-01 14:02:36|0.4491|2707.9|1216.11789|2|1612188156|1612188156|USDT|2707.9
13728570|Binance|XRPUSDT|2021-02-01 14:02:36|0.4478|3715|1663.577|2|1612188156|1612188156|USDT|3715
13728575|Binance|XRPUSDT|2021-02-01 14:02:37|0.4474|6986.7|3125.84958|2|1612188157|1612188157|USDT|6986.7
13728688|Binance|XRPUSDT|2021-02-01 14:02:58|0.4505|2853|1285.2765|2|1612188178|1612188178|USDT|2853
13728833|Binance|XRPUSDT|2021-02-01 14:03:11|0.4504|15454.2|6960.57168|2|1612188191|1612188191|USDT|15454.2
13728835|Binance|XRPUSDT|2021-02-01 14:03:11|0.4516|5630.6|2542.77896|2|1612188191|1612188191|USDT|5630.6
13728837|Binance|XRPUSDT|2021-02-01 14:03:12|0.4524|16478.5|7454.8734|2|1612188192|1612188192|USDT|16478.5
13728845|Binance|XRPUSDT|2021-02-01 14:03:17|0.452|4056.8|1833.6736|2|1612188197|1612188197|USDT|4056.8
13728955|Binance|XRPUSDT|2021-02-01 14:04:16|0.455|9322.4|4241.692|2|1612188256|1612188256|USDT|9322.4
13728957|Binance|XRPUSDT|2021-02-01 14:04:16|0.4539|11079.1|5028.80349|2|1612188256|1612188256|USDT|11079.1
13728959|Binance|XRPUSDT|2021-02-01 14:04:16|0.4537|9977.8|4526.92786|2|1612188256|1612188256|USDT|9977.8
13728961|Binance|XRPUSDT|2021-02-01 14:04:16|0.4537|3858.6|1750.64682|2|1612188256|1612188257|USDT|3858.6
13728966|Binance|XRPUSDT|2021-02-01 14:04:17|0.4538|22073.9|10017.13582|2|1612188257|1612188257|USDT|22073.9
13728975|Binance|XRPUSDT|2021-02-01 14:04:22|0.4553|2805.4|1277.29862|2|1612188262|1612188262|USDT|2805.4
13728976|Binance|XRPUSDT|2021-02-01 14:04:22|0.4552|12969.3|5903.62536|2|1612188262|1612188262|USDT|12969.3
13729006|Binance|XRPUSDT|2021-02-01 14:04:30|0.4566|16784.4|7663.75704|2|1612188270|1612188271|USDT|16784.4
13729099|Binance|XRPUSDT|2021-02-01 14:05:16|0.4526|5487.3|2483.55198|1|1612188316|1612188316|USDT|5487.3
13729105|Binance|XRPUSDT|2021-02-01 14:05:31|0.4519|21914|9902.9366|1|1612188331|1612188331|USDT|21914
13729116|Binance|XRPUSDT|2021-02-01 14:05:50|0.4569|5557.2|2539.08468|2|1612188350|1612188350|USDT|5557.2
13729118|Binance|XRPUSDT|2021-02-01 14:05:50|0.4564|5139.2|2345.53088|2|1612188350|1612188350|USDT|5139.2
13729120|Binance|XRPUSDT|2021-02-01 14:05:51|0.456|2206.5|1006.164|2|1612188351|1612188351|USDT|2206.5
13729163|Binance|XRPUSDT|2021-02-01 14:06:40|0.4504|7218.6|3251.25744|1|1612188400|1612188400|USDT|7218.6
13729165|Binance|XRPUSDT|2021-02-01 14:06:40|0.4506|5487.2|2472.53232|1|1612188400|1612188401|USDT|5487.2
13729166|Binance|XRPUSDT|2021-02-01 14:06:40|0.4506|11074.1|4989.98946|1|1612188400|1612188401|USDT|11074.1
13729167|Binance|XRPUSDT|2021-02-01 14:06:41|0.4506|21885.2|9861.47112|1|1612188401|1612188401|USDT|21885.2
13729170|Binance|XRPUSDT|2021-02-01 14:06:42|0.4513|6668.9|3009.67457|1|1612188402|1612188403|USDT|6668.9
13729172|Binance|XRPUSDT|2021-02-01 14:06:42|0.4491|2274.2|1021.34322|1|1612188402|1612188403|USDT|2274.2
13729175|Binance|XRPUSDT|2021-02-01 14:06:44|0.4478|5000|2239|1|1612188404|1612188404|USDT|5000
13729176|Binance|XRPUSDT|2021-02-01 14:06:44|0.4484|8170.2|3663.51768|1|1612188404|1612188405|USDT|8170.2
13729177|Binance|XRPUSDT|2021-02-01 14:06:44|0.4479|8159.8|3654.77442|1|1612188404|1612188405|USDT|8159.8
13729178|Binance|XRPUSDT|2021-02-01 14:06:45|0.4488|9180.8|4120.34304|1|1612188405|1612188405|USDT|9180.8
13729181|Binance|XRPUSDT|2021-02-01 14:06:45|0.4477|10283.3|4603.83341|1|1612188405|1612188405|USDT|10283.3
13729182|Binance|XRPUSDT|2021-02-01 14:06:45|0.4472|52756.5|23592.7068|1|1612188405|1612188405|USDT|52756.5
13729185|Binance|XRPUSDT|2021-02-01 14:06:46|0.4476|5520.3|2470.88628|1|1612188406|1612188406|USDT|5520.3
13729186|Binance|XRPUSDT|2021-02-01 14:06:46|0.4477|2585.4|1157.48358|1|1612188406|1612188406|USDT|2585.4
13729214|Binance|XRPUSDT|2021-02-01 14:07:29|0.4473|19957.5|8926.98975|1|1612188449|1612188450|USDT|19957.5
13729235|Binance|XRPUSDT|2021-02-01 14:08:01|0.4441|22222.2|9868.87902|1|1612188481|1612188481|USDT|22222.2
13729236|Binance|XRPUSDT|2021-02-01 14:08:01|0.4438|8000|3550.4|1|1612188481|1612188481|USDT|8000
13729239|Binance|XRPUSDT|2021-02-01 14:08:01|0.444|9183.2|4077.3408|1|1612188481|1612188481|USDT|9183.2
13729240|Binance|XRPUSDT|2021-02-01 14:08:01|0.4445|2381.1|1058.39895|1|1612188481|1612188482|USDT|2381.1
13729241|Binance|XRPUSDT|2021-02-01 14:08:02|0.4443|10000|4443|1|1612188482|1612188482|USDT|10000
13729242|Binance|XRPUSDT|2021-02-01 14:08:02|0.4447|5069.9|2254.58453|1|1612188482|1612188482|USDT|5069.9
13729244|Binance|XRPUSDT|2021-02-01 14:08:02|0.4442|22045.8|9792.74436|1|1612188482|1612188482|USDT|22045.8
13729249|Binance|XRPUSDT|2021-02-01 14:08:03|0.4437|8402.8|3728.32236|1|1612188483|1612188483|USDT|8402.8
13729254|Binance|XRPUSDT|2021-02-01 14:08:05|0.4432|37830.3|16766.38896|1|1612188485|1612188485|USDT|37830.3
13729258|Binance|XRPUSDT|2021-02-01 14:08:06|0.4425|3038.3|1344.44775|1|1612188486|1612188486|USDT|3038.3
13729260|Binance|XRPUSDT|2021-02-01 14:08:06|0.4424|9513.9|4208.94936|1|1612188486|1612188486|USDT|9513.9
13729261|Binance|XRPUSDT|2021-02-01 14:08:06|0.4424|18379|8130.8696|1|1612188486|1612188486|USDT|18379
13729264|Binance|XRPUSDT|2021-02-01 14:08:06|0.4416|7992.6|3529.53216|1|1612188486|1612188486|USDT|7992.6
13729276|Binance|XRPUSDT|2021-02-01 14:08:07|0.4412|79759.8|35190.02376|1|1612188487|1612188487|USDT|79759.8
13729277|Binance|XRPUSDT|2021-02-01 14:08:07|0.4412|16744.8|7387.80576|1|1612188487|1612188487|USDT|16744.8
13729279|Binance|XRPUSDT|2021-02-01 14:08:07|0.4415|2806.7|1239.15805|1|1612188487|1612188487|USDT|2806.7
13729280|Binance|XRPUSDT|2021-02-01 14:08:07|0.4417|5101.8|2253.46506|1|1612188487|1612188487|USDT|5101.8
13729286|Binance|XRPUSD_PERP|2021-02-01 14:08:07|0.4418|3455|34550|1|1612188487|1612188487|USD|78202.8067
13729290|Binance|XRPUSDT|2021-02-01 14:08:08|0.4422|7542.6|3335.33772|1|1612188488|1612188488|USDT|7542.6
13729295|Binance|XRPUSDT|2021-02-01 14:08:08|0.4414|9253.9|4084.67146|1|1612188488|1612188488|USDT|9253.9
13729299|Binance|XRPUSDT|2021-02-01 14:08:08|0.441|4549.2|2006.1972|1|1612188488|1612188488|USDT|4549.2
13729310|Binance|XRPUSDT|2021-02-01 14:08:08|0.4409|13524.2|5962.81978|1|1612188488|1612188489|USDT|13524.2
13729321|Binance|XRPUSDT|2021-02-01 14:08:10|0.4407|5737.5|2528.51625|1|1612188490|1612188490|USDT|5737.5
13729324|Binance|XRPUSDT|2021-02-01 14:08:10|0.4418|2686|1186.6748|1|1612188490|1612188490|USDT|2686
13729325|Binance|XRPUSDT|2021-02-01 14:08:10|0.442|13769.8|6086.2516|1|1612188490|1612188490|USDT|13769.8
13729327|Binance|XRPUSDT|2021-02-01 14:08:10|0.4414|164980.2|72822.26028|1|1612188490|1612188491|USDT|164980.2
13729329|Binance|XRPUSDT|2021-02-01 14:08:10|0.4412|44000|19412.8|1|1612188490|1612188491|USDT|44000
13729341|Binance|XRPUSDT|2021-02-01 14:08:11|0.44|546298.8|240371.472|1|1612188491|1612188491|USDT|546298.8
13729346|Binance|XRPUSDT|2021-02-01 14:08:11|0.44|3722.3|1637.812|1|1612188491|1612188491|USDT|3722.3
13729353|Binance|XRPUSDT|2021-02-01 14:08:12|0.4411|3373|1487.8303|1|1612188492|1612188492|USDT|3373
13729359|Binance|XRPUSDT|2021-02-01 14:08:13|0.4404|19694.6|8673.50184|1|1612188493|1612188493|USDT|19694.6
13729360|Binance|XRPUSDT|2021-02-01 14:08:13|0.4403|4629.1|2038.19273|1|1612188493|1612188493|USDT|4629.1
13729362|Binance|XRPUSDT|2021-02-01 14:08:13|0.4403|5332.1|2347.72363|1|1612188493|1612188493|USDT|5332.1
13729378|Binance|XRPUSDT|2021-02-01 14:08:14|0.4384|5896.4|2584.98176|1|1612188494|1612188494|USDT|5896.4
13729381|Binance|XRPUSDT|2021-02-01 14:08:14|0.4383|8543.3|3744.52839|1|1612188494|1612188494|USDT|8543.3
13729382|Binance|XRPUSDT|2021-02-01 14:08:14|0.4385|7720.3|3385.35155|1|1612188494|1612188495|USDT|7720.3
13729383|Binance|XRPUSDT|2021-02-01 14:08:15|0.4379|29437.1|12890.50609|1|1612188495|1612188495|USDT|29437.1
13729393|Binance|XRPUSDT|2021-02-01 14:08:15|0.4386|9889.5|4337.5347|1|1612188495|1612188495|USDT|9889.5
13729394|Binance|XRPUSDT|2021-02-01 14:08:15|0.4374|99401.5|43478.2161|1|1612188495|1612188495|USDT|99401.5
13729395|Binance|XRPUSDT|2021-02-01 14:08:15|0.4384|3071|1346.3264|1|1612188495|1612188495|USDT|3071
13729398|Binance|XRPUSDT|2021-02-01 14:08:15|0.4381|6218.9|2724.50009|1|1612188495|1612188495|USDT|6218.9
13729399|Binance|XRPUSDT|2021-02-01 14:08:15|0.4382|3993.7|1750.03934|1|1612188495|1612188495|USDT|3993.7
13729404|Binance|XRPUSD_PERP|2021-02-01 14:08:16|0.4369|130|1300|1|1612188496|1612188496|USD|2975.5093
13729412|Binance|XRPUSDT|2021-02-01 14:08:16|0.4369|27667.1|12087.75599|1|1612188496|1612188496|USDT|27667.1
13729414|Binance|XRPUSDT|2021-02-01 14:08:16|0.4377|6533.6|2859.75672|1|1612188496|1612188496|USDT|6533.6
13729415|Binance|XRPUSDT|2021-02-01 14:08:16|0.4376|13699|5994.6824|1|1612188496|1612188496|USDT|13699
13729416|Binance|XRPUSDT|2021-02-01 14:08:16|0.4378|20000|8756|1|1612188496|1612188496|USDT|20000
13729417|Binance|XRPUSDT|2021-02-01 14:08:16|0.4359|73887.8|32207.69202|1|1612188496|1612188496|USDT|73887.8
13729418|Binance|XRPUSDT|2021-02-01 14:08:16|0.4376|18971.8|8302.05968|1|1612188496|1612188496|USDT|18971.8
13729423|Binance|XRPUSDT|2021-02-01 14:08:16|0.4363|15000|6544.5|1|1612188496|1612188496|USDT|15000
13729426|Binance|XRPUSDT|2021-02-01 14:08:16|0.4364|2834.4|1236.93216|1|1612188496|1612188496|USDT|2834.4
13729427|Binance|XRPUSDT|2021-02-01 14:08:16|0.4366|3531.1|1541.67826|1|1612188496|1612188496|USDT|3531.1
13729431|Binance|XRPUSDT|2021-02-01 14:08:16|0.438|15000|6570|1|1612188496|1612188496|USDT|15000
13729432|Binance|XRPUSDT|2021-02-01 14:08:16|0.4361|8572.8|3738.59808|1|1612188496|1612188496|USDT|8572.8
13729433|Binance|XRPUSDT|2021-02-01 14:08:16|0.4365|3159.4|1379.0781|1|1612188496|1612188496|USDT|3159.4
13729434|Binance|XRPUSDT|2021-02-01 14:08:16|0.4376|27955.1|12233.15176|1|1612188496|1612188496|USDT|27955.1
13729435|Binance|XRPUSDT|2021-02-01 14:08:16|0.436|3744.1|1632.4276|1|1612188496|1612188496|USDT|3744.1
13729437|Binance|XRPUSDT|2021-02-01 14:08:16|0.4362|50581.8|22063.78116|1|1612188496|1612188496|USDT|50581.8
13729443|Binance|XRPUSDT|2021-02-01 14:08:16|0.437|10000|4370|1|1612188496|1612188496|USDT|10000
13729446|Binance|XRPUSDT|2021-02-01 14:08:16|0.4361|5195.2|2265.62672|1|1612188496|1612188496|USDT|5195.2
13729449|Binance|XRPUSDT|2021-02-01 14:08:16|0.4373|14120.3|6174.80719|1|1612188496|1612188496|USDT|14120.3
13729450|Binance|XRPUSDT|2021-02-01 14:08:16|0.437|9777|4272.549|1|1612188496|1612188496|USDT|9777
13729459|Binance|XRPUSDT|2021-02-01 14:08:16|0.4359|4892.3|2132.55357|1|1612188496|1612188497|USDT|4892.3
13729460|Binance|XRPUSDT|2021-02-01 14:08:16|0.4379|7005.6|3067.75224|1|1612188496|1612188497|USDT|7005.6
13729461|Binance|XRPUSDT|2021-02-01 14:08:16|0.4378|14256.3|6241.40814|1|1612188496|1612188497|USDT|14256.3
13729464|Binance|XRPUSDT|2021-02-01 14:08:16|0.4375|2523.3|1103.94375|1|1612188496|1612188497|USDT|2523.3
13729465|Binance|XRPUSDT|2021-02-01 14:08:16|0.4362|3105.3|1354.53186|1|1612188496|1612188497|USDT|3105.3
13729466|Binance|XRPUSDT|2021-02-01 14:08:16|0.4369|9369|4093.3161|1|1612188496|1612188497|USDT|9369
13729468|Binance|XRPUSDT|2021-02-01 14:08:17|0.4375|5292.1|2315.29375|1|1612188497|1612188497|USDT|5292.1
13729469|Binance|XRPUSDT|2021-02-01 14:08:17|0.4358|138854.5|60512.7911|1|1612188497|1612188497|USDT|138854.5
13729470|Binance|XRPUSDT|2021-02-01 14:08:17|0.437|4711.5|2058.9255|1|1612188497|1612188497|USDT|4711.5
13729473|Binance|XRPUSDT|2021-02-01 14:08:17|0.4365|12432.9|5426.96085|1|1612188497|1612188497|USDT|12432.9
13729475|Binance|XRPUSDT|2021-02-01 14:08:17|0.4372|31509.6|13775.99712|1|1612188497|1612188497|USDT|31509.6
13729476|Binance|XRPUSDT|2021-02-01 14:08:17|0.4367|5844.5|2552.29315|1|1612188497|1612188497|USDT|5844.5
13729478|Binance|XRPUSDT|2021-02-01 14:08:17|0.4358|11669.4|5085.52452|1|1612188497|1612188497|USDT|11669.4
13729482|Binance|XRPUSDT|2021-02-01 14:08:17|0.4362|6124.7|2671.59414|1|1612188497|1612188497|USDT|6124.7
13729490|Binance|XRPUSDT|2021-02-01 14:08:17|0.4363|3750.8|1636.47404|1|1612188497|1612188497|USDT|3750.8
13729491|Binance|XRPUSDT|2021-02-01 14:08:17|0.4377|3000|1313.1|1|1612188497|1612188497|USDT|3000
13729495|Binance|XRPUSDT|2021-02-01 14:08:17|0.4363|22521.4|9826.08682|1|1612188497|1612188497|USDT|22521.4
13729497|Binance|XRPUSDT|2021-02-01 14:08:17|0.4355|40000|17420|1|1612188497|1612188497|USDT|40000
13729499|Binance|XRPUSDT|2021-02-01 14:08:17|0.436|21795.9|9503.0124|1|1612188497|1612188497|USDT|21795.9
13729507|Binance|XRPUSDT|2021-02-01 14:08:17|0.4366|6184.8|2700.28368|1|1612188497|1612188497|USDT|6184.8
13729510|Binance|XRPUSDT|2021-02-01 14:08:17|0.4378|15051.5|6589.5467|1|1612188497|1612188497|USDT|15051.5
13729512|Binance|XRPUSDT|2021-02-01 14:08:17|0.4373|2475.3|1082.44869|1|1612188497|1612188497|USDT|2475.3
13729513|Binance|XRPUSDT|2021-02-01 14:08:17|0.4366|14432.4|6301.18584|1|1612188497|1612188497|USDT|14432.4
13729514|Binance|XRPUSDT|2021-02-01 14:08:17|0.4367|2862.1|1249.87907|1|1612188497|1612188497|USDT|2862.1
13729515|Binance|XRPUSDT|2021-02-01 14:08:17|0.437|9384.5|4101.0265|1|1612188497|1612188497|USDT|9384.5
13729517|Binance|XRPUSDT|2021-02-01 14:08:17|0.4374|2755.2|1205.12448|1|1612188497|1612188497|USDT|2755.2
13729519|Binance|XRPUSDT|2021-02-01 14:08:17|0.4378|5000|2189|1|1612188497|1612188497|USDT|5000
13729520|Binance|XRPUSDT|2021-02-01 14:08:17|0.4372|5000|2186|1|1612188497|1612188497|USDT|5000
13729527|Binance|XRPUSDT|2021-02-01 14:08:17|0.4364|3087.2|1347.25408|1|1612188497|1612188497|USDT|3087.2
13729534|Binance|XRPUSDT|2021-02-01 14:08:17|0.4357|10101|4401.0057|1|1612188497|1612188497|USDT|10101
13729540|Binance|XRPUSDT|2021-02-01 14:08:17|0.4346|24240.8|10535.05168|1|1612188497|1612188497|USDT|24240.8
13729548|Binance|XRPUSDT|2021-02-01 14:08:17|0.4346|5497.8|2389.34388|1|1612188497|1612188497|USDT|5497.8
13729550|Binance|XRPUSDT|2021-02-01 14:08:17|0.4356|3616|1575.1296|1|1612188497|1612188497|USDT|3616
13729557|Binance|XRPUSDT|2021-02-01 14:08:17|0.4352|10000|4352|1|1612188497|1612188497|USDT|10000
13729559|Binance|XRPUSDT|2021-02-01 14:08:17|0.4338|10000|4338|1|1612188497|1612188497|USDT|10000
13729568|Binance|XRPUSDT|2021-02-01 14:08:17|0.4353|9823.1|4275.99543|1|1612188497|1612188497|USDT|9823.1
13729570|Binance|XRPUSDT|2021-02-01 14:08:17|0.4355|20000|8710|1|1612188497|1612188497|USDT|20000
13729572|Binance|XRPUSDT|2021-02-01 14:08:17|0.4341|2500|1085.25|1|1612188497|1612188497|USDT|2500
13729573|Binance|XRPUSDT|2021-02-01 14:08:17|0.4352|12454.4|5420.15488|1|1612188497|1612188497|USDT|12454.4
13729575|Binance|XRPUSDT|2021-02-01 14:08:17|0.4343|22727.2|9870.42296|1|1612188497|1612188498|USDT|22727.2
13729578|Binance|XRPUSDT|2021-02-01 14:08:17|0.4356|4000|1742.4|1|1612188497|1612188498|USDT|4000
13729579|Binance|XRPUSDT|2021-02-01 14:08:17|0.4346|4449.4|1933.70924|1|1612188497|1612188498|USDT|4449.4
13729581|Binance|XRPUSD_PERP|2021-02-01 14:08:17|0.4341|20902|209020|1|1612188497|1612188498|USD|481501.9581
13729592|Binance|XRPUSDT|2021-02-01 14:08:17|0.4351|33166.6|14430.78766|1|1612188497|1612188498|USDT|33166.6
13729597|Binance|XRPUSDT|2021-02-01 14:08:18|0.4342|4317.7|1874.74534|1|1612188498|1612188498|USDT|4317.7
13729598|Binance|XRPUSDT|2021-02-01 14:08:18|0.4346|2720.1|1182.15546|1|1612188498|1612188498|USDT|2720.1
13729600|Binance|XRPUSDT|2021-02-01 14:08:18|0.4341|14328.7|6220.08867|1|1612188498|1612188498|USDT|14328.7
13729601|Binance|XRPUSDT|2021-02-01 14:08:18|0.4339|5964.5|2587.99655|1|1612188498|1612188498|USDT|5964.5
13729602|Binance|XRPUSD_PERP|2021-02-01 14:08:18|0.4342|3825|38250|1|1612188498|1612188498|USD|88093.0447
13729604|Binance|XRPUSDT|2021-02-01 14:08:18|0.4336|50000|21680|1|1612188498|1612188498|USDT|50000
13729606|Binance|XRPUSDT|2021-02-01 14:08:18|0.4345|5566.6|2418.6877|1|1612188498|1612188498|USDT|5566.6
13729608|Binance|XRPUSDT|2021-02-01 14:08:18|0.4331|55245.4|23926.78274|1|1612188498|1612188498|USDT|55245.4
13729610|Binance|XRPUSDT|2021-02-01 14:08:18|0.4341|5000|2170.5|1|1612188498|1612188498|USDT|5000
13729612|Binance|XRPUSDT|2021-02-01 14:08:18|0.4353|3175.5|1382.29515|1|1612188498|1612188498|USDT|3175.5
13729613|Binance|XRPUSDT|2021-02-01 14:08:18|0.4349|5088.9|2213.16261|1|1612188498|1612188498|USDT|5088.9
13729616|Binance|XRPUSDT|2021-02-01 14:08:18|0.4341|14413.7|6256.98717|1|1612188498|1612188498|USDT|14413.7
13729623|Binance|XRPUSDT|2021-02-01 14:08:18|0.4343|4290.1|1863.19043|1|1612188498|1612188498|USDT|4290.1
13729624|Binance|XRPUSDT|2021-02-01 14:08:18|0.4337|38633.4|16755.30558|1|1612188498|1612188498|USDT|38633.4
13729628|Binance|XRPUSDT|2021-02-01 14:08:18|0.4351|3961.7|1723.73567|1|1612188498|1612188498|USDT|3961.7
13729632|Binance|XRPUSDT|2021-02-01 14:08:18|0.4351|10000|4351|1|1612188498|1612188498|USDT|10000
13729633|Binance|XRPUSDT|2021-02-01 14:08:18|0.4355|11472.7|4996.36085|1|1612188498|1612188498|USDT|11472.7
13729636|Binance|XRPUSDT|2021-02-01 14:08:18|0.4349|5000|2174.5|1|1612188498|1612188498|USDT|5000
13729644|Binance|XRPUSDT|2021-02-01 14:08:18|0.4334|10954.7|4747.76698|1|1612188498|1612188498|USDT|10954.7
13729647|Binance|XRPUSDT|2021-02-01 14:08:18|0.4336|8295|3596.712|1|1612188498|1612188498|USDT|8295
13729649|Binance|XRPUSD_PERP|2021-02-01 14:08:18|0.4322|1177|11770|1|1612188498|1612188498|USD|27232.7627
13729662|Binance|XRPUSDT|2021-02-01 14:08:18|0.4335|6920.1|2999.86335|1|1612188498|1612188499|USDT|6920.1
13729665|Binance|XRPUSDT|2021-02-01 14:08:19|0.4335|4000|1734|1|1612188499|1612188499|USDT|4000
13729667|Binance|XRPUSDT|2021-02-01 14:08:19|0.4334|3338.5|1446.9059|1|1612188499|1612188499|USDT|3338.5
13729669|Binance|XRPUSDT|2021-02-01 14:08:19|0.4333|12447.5|5393.50175|1|1612188499|1612188499|USDT|12447.5
13729671|Binance|XRPUSDT|2021-02-01 14:08:19|0.4334|4816.3|2087.38442|1|1612188499|1612188499|USDT|4816.3
13729682|Binance|XRPUSDT|2021-02-01 14:08:19|0.4334|5500|2383.7|1|1612188499|1612188499|USDT|5500
13729688|Binance|XRPUSDT|2021-02-01 14:08:19|0.4333|4730.5|2049.72565|1|1612188499|1612188499|USDT|4730.5
13729690|Binance|XRPUSDT|2021-02-01 14:08:19|0.4333|4398|1905.6534|1|1612188499|1612188499|USDT|4398
13729693|Binance|XRPUSDT|2021-02-01 14:08:19|0.4331|14649.6|6344.74176|1|1612188499|1612188499|USDT|14649.6
13729694|Binance|XRPUSDT|2021-02-01 14:08:19|0.433|2871.7|1243.4461|1|1612188499|1612188499|USDT|2871.7
13729695|Binance|XRPUSDT|2021-02-01 14:08:19|0.4332|3502.5|1517.283|1|1612188499|1612188499|USDT|3502.5
13729697|Binance|XRPUSDT|2021-02-01 14:08:19|0.4327|29376.6|12711.25482|1|1612188499|1612188499|USDT|29376.6
13729702|Binance|XRPUSDT|2021-02-01 14:08:19|0.4333|2772.5|1201.32425|1|1612188499|1612188499|USDT|2772.5
13729711|Binance|XRPUSDT|2021-02-01 14:08:19|0.4333|10000|4333|1|1612188499|1612188500|USDT|10000
13729713|Binance|XRPUSDT|2021-02-01 14:08:19|0.4333|2474.6|1072.24418|1|1612188499|1612188500|USDT|2474.6
13729721|Binance|XRPUSDT|2021-02-01 14:08:19|0.4333|55000|23831.5|1|1612188499|1612188500|USDT|55000
13729725|Binance|XRPUSDT|2021-02-01 14:08:19|0.4331|3524.2|1526.33102|1|1612188499|1612188500|USDT|3524.2
13729731|Binance|XRPUSDT|2021-02-01 14:08:20|0.4331|30000|12993|1|1612188500|1612188500|USDT|30000
13729737|Binance|XRPUSDT|2021-02-01 14:08:20|0.4331|3420|1481.202|1|1612188500|1612188500|USDT|3420
13729749|Binance|XRPUSDT|2021-02-01 14:08:20|0.4333|32202.3|13953.25659|1|1612188500|1612188500|USDT|32202.3
13729754|Binance|XRPUSDT|2021-02-01 14:08:20|0.4331|17000|7362.7|1|1612188500|1612188500|USDT|17000
13729757|Binance|XRPUSDT|2021-02-01 14:08:20|0.4333|14009.7|6070.40301|1|1612188500|1612188500|USDT|14009.7
13729759|Binance|XRPUSDT|2021-02-01 14:08:20|0.4331|11744.4|5086.49964|1|1612188500|1612188500|USDT|11744.4
13729766|Binance|XRPUSDT|2021-02-01 14:08:20|0.4333|6000|2599.8|1|1612188500|1612188500|USDT|6000
13729767|Binance|XRPUSDT|2021-02-01 14:08:20|0.4326|55951.6|24204.66216|1|1612188500|1612188500|USDT|55951.6
13729773|Binance|XRPUSDT|2021-02-01 14:08:20|0.4323|4611.2|1993.42176|1|1612188500|1612188500|USDT|4611.2
13729777|Binance|XRPUSDT|2021-02-01 14:08:20|0.4322|111083.5|48010.2887|1|1612188500|1612188500|USDT|111083.5
13729779|Binance|XRPUSDT|2021-02-01 14:08:20|0.432|4160.3|1797.2496|1|1612188500|1612188500|USDT|4160.3
13729781|Binance|XRPUSDT|2021-02-01 14:08:20|0.4318|3070|1325.626|1|1612188500|1612188500|USDT|3070
13729782|Binance|XRPUSDT|2021-02-01 14:08:20|0.432|3880.1|1676.2032|1|1612188500|1612188500|USDT|3880.1
13729783|Binance|XRPUSDT|2021-02-01 14:08:20|0.4318|7552.5|3261.1695|1|1612188500|1612188500|USDT|7552.5
13729785|Binance|XRPUSDT|2021-02-01 14:08:20|0.4315|113173.2|48834.2358|1|1612188500|1612188500|USDT|113173.2
13729801|Binance|XRPUSDT|2021-02-01 14:08:20|0.4314|2485|1072.029|1|1612188500|1612188500|USDT|2485
13729802|Binance|XRPUSDT|2021-02-01 14:08:20|0.4314|5355|2310.147|1|1612188500|1612188500|USDT|5355
13729809|Binance|XRPUSDT|2021-02-01 14:08:20|0.4313|5000|2156.5|1|1612188500|1612188500|USDT|5000
13729811|Binance|XRPUSDT|2021-02-01 14:08:20|0.4313|3895|1679.9135|1|1612188500|1612188500|USDT|3895
13729814|Binance|XRPUSDT|2021-02-01 14:08:20|0.4313|10128|4368.2064|1|1612188500|1612188500|USDT|10128
13729815|Binance|XRPUSDT|2021-02-01 14:08:20|0.4312|3696.4|1593.88768|1|1612188500|1612188500|USDT|3696.4
13729816|Binance|XRPUSDT|2021-02-01 14:08:20|0.4312|14808.2|6385.29584|1|1612188500|1612188500|USDT|14808.2
13729825|Binance|XRPUSDT|2021-02-01 14:08:20|0.4303|47077.6|20257.49128|1|1612188500|1612188500|USDT|47077.6
13729830|Binance|XRPUSDT|2021-02-01 14:08:20|0.4311|3686.2|1589.12082|1|1612188500|1612188501|USDT|3686.2
13729831|Binance|XRPUSDT|2021-02-01 14:08:20|0.4306|2817.3|1213.12938|1|1612188500|1612188501|USDT|2817.3
13729832|Binance|XRPUSDT|2021-02-01 14:08:20|0.4305|7567|3257.5935|1|1612188500|1612188501|USDT|7567
13729834|Binance|XRPUSDT|2021-02-01 14:08:20|0.4311|2500|1077.75|1|1612188500|1612188501|USDT|2500
13729840|Binance|XRPUSDT|2021-02-01 14:08:21|0.4306|3398.6|1463.43716|1|1612188501|1612188501|USDT|3398.6
13729845|Binance|XRPUSDT|2021-02-01 14:08:21|0.4306|10926.5|4704.9509|1|1612188501|1612188501|USDT|10926.5
13729847|Binance|XRPUSDT|2021-02-01 14:08:21|0.4306|7583.8|3265.58428|1|1612188501|1612188501|USDT|7583.8
13729848|Binance|XRPUSDT|2021-02-01 14:08:21|0.4306|9622.4|4143.40544|1|1612188501|1612188501|USDT|9622.4
13729850|Binance|XRPUSDT|2021-02-01 14:08:21|0.4303|30499|13123.7197|1|1612188501|1612188501|USDT|30499
13729851|Binance|XRPUSDT|2021-02-01 14:08:21|0.4302|20169.7|8677.00494|1|1612188501|1612188501|USDT|20169.7
13729853|Binance|XRPUSDT|2021-02-01 14:08:21|0.4308|8036.2|3461.99496|1|1612188501|1612188501|USDT|8036.2
13729856|Binance|XRPUSDT|2021-02-01 14:08:21|0.4306|2703|1163.9118|1|1612188501|1612188501|USDT|2703
13729857|Binance|XRPUSDT|2021-02-01 14:08:21|0.4303|2857.1|1229.41013|1|1612188501|1612188501|USDT|2857.1
13729858|Binance|XRPUSDT|2021-02-01 14:08:21|0.4301|103351|44451.2651|1|1612188501|1612188501|USDT|103351
13729860|Binance|XRPUSDT|2021-02-01 14:08:21|0.43|3785.6|1627.808|1|1612188501|1612188501|USDT|3785.6
13729869|Binance|XRPUSDT|2021-02-01 14:08:21|0.43|42242.9|18164.447|1|1612188501|1612188501|USDT|42242.9
13729871|Binance|XRPUSDT|2021-02-01 14:08:21|0.43|531914.8|228723.364|1|1612188501|1612188501|USDT|531914.8
13729873|Binance|XRPUSDT|2021-02-01 14:08:21|0.4301|4774.7|2053.59847|1|1612188501|1612188501|USDT|4774.7
13729874|Binance|XRPUSD_PERP|2021-02-01 14:08:21|0.4295|990|9900|1|1612188501|1612188501|USD|23050.0583
13729881|Binance|XRPUSDT|2021-02-01 14:08:21|0.4294|4966.1|2132.44334|1|1612188501|1612188501|USDT|4966.1
13729887|Binance|XRPUSDT|2021-02-01 14:08:21|0.4293|19051.3|8178.72309|1|1612188501|1612188501|USDT|19051.3
13729889|Binance|XRPUSDT|2021-02-01 14:08:21|0.4295|12326.4|5294.1888|1|1612188501|1612188501|USDT|12326.4
13729892|Binance|XRPUSDT|2021-02-01 14:08:21|0.4291|4418.9|1896.14999|1|1612188501|1612188501|USDT|4418.9
13729894|Binance|XRPUSDT|2021-02-01 14:08:21|0.4292|5000|2146|1|1612188501|1612188501|USDT|5000
13729900|Binance|XRPUSDT|2021-02-01 14:08:21|0.429|6570|2818.53|1|1612188501|1612188501|USDT|6570
13729901|Binance|XRPUSDT|2021-02-01 14:08:21|0.429|3208|1376.232|1|1612188501|1612188501|USDT|3208
13729905|Binance|XRPUSDT|2021-02-01 14:08:21|0.4289|2500|1072.25|1|1612188501|1612188502|USDT|2500
13729915|Binance|XRPUSDT|2021-02-01 14:08:21|0.429|3018.9|1295.1081|1|1612188501|1612188502|USDT|3018.9
13729918|Binance|XRPUSDT|2021-02-01 14:08:21|0.429|6815.4|2923.8066|1|1612188501|1612188502|USDT|6815.4
13729919|Binance|XRPUSDT|2021-02-01 14:08:21|0.4291|4334.6|1859.97686|1|1612188501|1612188502|USDT|4334.6
13729921|Binance|XRPUSDT|2021-02-01 14:08:21|0.4293|21767.5|9344.78775|1|1612188501|1612188502|USDT|21767.5
13729929|Binance|XRPUSDT|2021-02-01 14:08:22|0.4295|6368.6|2735.3137|1|1612188502|1612188502|USDT|6368.6
13729932|Binance|XRPUSDT|2021-02-01 14:08:22|0.429|13251.3|5684.8077|1|1612188502|1612188502|USDT|13251.3
13729933|Binance|XRPUSDT|2021-02-01 14:08:22|0.429|18827.5|8076.9975|1|1612188502|1612188502|USDT|18827.5
13729934|Binance|XRPUSDT|2021-02-01 14:08:22|0.4288|17716.1|7596.66368|1|1612188502|1612188502|USDT|17716.1
13729941|Binance|XRPUSDT|2021-02-01 14:08:22|0.4286|4919.3|2108.41198|1|1612188502|1612188502|USDT|4919.3
13729948|Binance|XRPUSDT|2021-02-01 14:08:22|0.4291|21371.5|9170.51065|1|1612188502|1612188502|USDT|21371.5
13729949|Binance|XRPUSDT|2021-02-01 14:08:22|0.4286|19932|8542.8552|1|1612188502|1612188502|USDT|19932
13729951|Binance|XRPUSDT|2021-02-01 14:08:22|0.4287|5583.9|2393.81793|1|1612188502|1612188502|USDT|5583.9
13729956|Binance|XRPUSDT|2021-02-01 14:08:22|0.4287|3492.4|1497.19188|1|1612188502|1612188502|USDT|3492.4
13729960|Binance|XRPUSDT|2021-02-01 14:08:22|0.4292|4150|1781.18|1|1612188502|1612188502|USDT|4150
13729962|Binance|XRPUSDT|2021-02-01 14:08:22|0.4296|2794.5|1200.5172|1|1612188502|1612188502|USDT|2794.5
13729964|Binance|XRPUSDT|2021-02-01 14:08:22|0.4294|5000|2147|1|1612188502|1612188502|USDT|5000
13729980|Binance|XRPUSDT|2021-02-01 14:08:22|0.4311|8013|3454.4043|1|1612188502|1612188502|USDT|8013
13729983|Binance|XRPUSDT|2021-02-01 14:08:22|0.4312|5341.8|2303.38416|1|1612188502|1612188503|USDT|5341.8
13730011|Binance|XRPUSDT|2021-02-01 14:08:24|0.4281|4042.2|1730.46582|1|1612188504|1612188504|USDT|4042.2
13730019|Binance|XRPUSDT|2021-02-01 14:08:24|0.4283|4853|2078.5399|1|1612188504|1612188504|USDT|4853
13730023|Binance|XRPUSDT|2021-02-01 14:08:24|0.4288|9548.9|4094.56832|1|1612188504|1612188504|USDT|9548.9
13730038|Binance|XRPUSDT|2021-02-01 14:08:24|0.4293|5553.6|2384.16048|1|1612188504|1612188505|USDT|5553.6
13730040|Binance|XRPUSDT|2021-02-01 14:08:24|0.4294|4409|1893.2246|1|1612188504|1612188505|USDT|4409
13730042|Binance|XRPUSDT|2021-02-01 14:08:24|0.4293|4135.6|1775.41308|1|1612188504|1612188505|USDT|4135.6
13730044|Binance|XRPUSDT|2021-02-01 14:08:24|0.4293|17432.2|7483.64346|1|1612188504|1612188505|USDT|17432.2
13730045|Binance|XRPUSDT|2021-02-01 14:08:24|0.4293|3314.4|1422.87192|1|1612188504|1612188505|USDT|3314.4
13730047|Binance|XRPUSD_PERP|2021-02-01 14:08:25|0.4277|139|1390|1|1612188505|1612188505|USD|3249.9416
13730049|Binance|XRPUSD_PERP|2021-02-01 14:08:25|0.4285|2095|20950|1|1612188505|1612188505|USD|48891.482
13730054|Binance|XRPUSDT|2021-02-01 14:08:25|0.4288|2403.9|1030.79232|1|1612188505|1612188505|USDT|2403.9
13730057|Binance|XRPUSDT|2021-02-01 14:08:25|0.4284|5080.9|2176.65756|1|1612188505|1612188505|USDT|5080.9
13730063|Binance|XRPUSDT|2021-02-01 14:08:25|0.4284|3205.8|1373.36472|1|1612188505|1612188505|USDT|3205.8
13730068|Binance|XRPUSDT|2021-02-01 14:08:25|0.4283|3516|1505.9028|1|1612188505|1612188505|USDT|3516
13730074|Binance|XRPUSDT|2021-02-01 14:08:26|0.4273|3665.4|1566.22542|1|1612188506|1612188506|USDT|3665.4
13730082|Binance|XRPUSDT|2021-02-01 14:08:26|0.4272|8356.6|3569.93952|1|1612188506|1612188506|USDT|8356.6
13730086|Binance|XRPUSD_PERP|2021-02-01 14:08:26|0.4261|121|1210|1|1612188506|1612188507|USD|2839.709
13730099|Binance|XRPUSDT|2021-02-01 14:08:27|0.4281|3331.3|1426.12953|1|1612188507|1612188507|USDT|3331.3
13730100|Binance|XRPUSDT|2021-02-01 14:08:27|0.4281|5005.3|2142.76893|1|1612188507|1612188507|USDT|5005.3
13730101|Binance|XRPUSDT|2021-02-01 14:08:27|0.428|9141.1|3912.3908|1|1612188507|1612188507|USDT|9141.1
13730102|Binance|XRPUSDT|2021-02-01 14:08:27|0.428|5000|2140|1|1612188507|1612188507|USDT|5000
13730119|Binance|XRPUSDT|2021-02-01 14:08:28|0.4278|20000|8556|1|1612188508|1612188508|USDT|20000
13730123|Binance|XRPUSDT|2021-02-01 14:08:28|0.428|3867|1655.076|1|1612188508|1612188508|USDT|3867
13730124|Binance|XRPUSDT|2021-02-01 14:08:28|0.428|7427.3|3178.8844|1|1612188508|1612188508|USDT|7427.3
13730125|Binance|XRPUSDT|2021-02-01 14:08:28|0.4279|5000|2139.5|1|1612188508|1612188508|USDT|5000
13730129|Binance|XRPUSDT|2021-02-01 14:08:28|0.428|8988.5|3847.078|1|1612188508|1612188508|USDT|8988.5
13730143|Binance|XRPUSDT|2021-02-01 14:08:28|0.4278|5637.1|2411.55138|1|1612188508|1612188508|USDT|5637.1
13730152|Binance|XRPUSDT|2021-02-01 14:08:28|0.4272|10125.7|4325.69904|1|1612188508|1612188509|USDT|10125.7
13730155|Binance|XRPUSDT|2021-02-01 14:08:29|0.4272|3362.2|1436.33184|1|1612188509|1612188509|USDT|3362.2
13730164|Binance|XRPUSDT|2021-02-01 14:08:29|0.4268|3182.8|1358.41904|1|1612188509|1612188509|USDT|3182.8
13730167|Binance|XRPUSDT|2021-02-01 14:08:29|0.4267|3697.5|1577.72325|1|1612188509|1612188509|USDT|3697.5
13730172|Binance|XRPUSDT|2021-02-01 14:08:29|0.4264|6968.3|2971.28312|1|1612188509|1612188509|USDT|6968.3
13730178|Binance|XRPUSDT|2021-02-01 14:08:29|0.4256|4833.4|2057.09504|1|1612188509|1612188509|USDT|4833.4
13730188|Binance|XRPUSDT|2021-02-01 14:08:30|0.4259|3482.7|1483.28193|1|1612188510|1612188510|USDT|3482.7
13730189|Binance|XRPUSDT|2021-02-01 14:08:30|0.4259|4600|1959.14|1|1612188510|1612188510|USDT|4600
13730198|Binance|XRPUSDT|2021-02-01 14:08:30|0.4257|19070.2|8118.18414|1|1612188510|1612188510|USDT|19070.2
13730209|Binance|XRPUSD_PERP|2021-02-01 14:08:31|0.4243|1242|12420|1|1612188511|1612188511|USD|29271.7417
13730214|Binance|XRPUSDT|2021-02-01 14:08:31|0.4258|68169.5|29026.5731|1|1612188511|1612188511|USDT|68169.5
13730217|Binance|XRPUSDT|2021-02-01 14:08:31|0.4257|6560.2|2792.67714|1|1612188511|1612188511|USDT|6560.2
13730218|Binance|XRPUSDT|2021-02-01 14:08:31|0.4257|8351.7|3555.31869|1|1612188511|1612188511|USDT|8351.7
13730220|Binance|XRPUSDT|2021-02-01 14:08:31|0.4258|8501.2|3619.81096|1|1612188511|1612188511|USDT|8501.2
13730223|Binance|XRPUSDT|2021-02-01 14:08:31|0.4258|3755.4|1599.04932|1|1612188511|1612188511|USDT|3755.4
13730225|Binance|XRPUSDT|2021-02-01 14:08:31|0.4257|2387|1016.1459|1|1612188511|1612188511|USDT|2387
13730226|Binance|XRPUSDT|2021-02-01 14:08:31|0.4257|4248.9|1808.75673|1|1612188511|1612188511|USDT|4248.9
13730234|Binance|XRPUSDT|2021-02-01 14:08:31|0.4251|127956.3|54394.22313|1|1612188511|1612188511|USDT|127956.3
13730237|Binance|XRPUSDT|2021-02-01 14:08:31|0.425|4164.5|1769.9125|1|1612188511|1612188511|USDT|4164.5
13730240|Binance|XRPUSDT|2021-02-01 14:08:31|0.425|17843.2|7583.36|1|1612188511|1612188511|USDT|17843.2
13730242|Binance|XRPUSDT|2021-02-01 14:08:31|0.425|3540.3|1504.6275|1|1612188511|1612188512|USDT|3540.3
13730243|Binance|XRPUSDT|2021-02-01 14:08:31|0.4248|141901.3|60279.67224|1|1612188511|1612188512|USDT|141901.3
13730249|Binance|XRPUSDT|2021-02-01 14:08:32|0.4244|11361.1|4821.65084|1|1612188512|1612188512|USDT|11361.1
13730253|Binance|XRPUSDT|2021-02-01 14:08:32|0.4253|8018.1|3410.09793|1|1612188512|1612188512|USDT|8018.1
13730257|Binance|XRPUSDT|2021-02-01 14:08:32|0.4246|42185|17911.751|1|1612188512|1612188512|USDT|42185
13730259|Binance|XRPUSDT|2021-02-01 14:08:32|0.425|4262.6|1811.605|1|1612188512|1612188512|USDT|4262.6
13730261|Binance|XRPUSDT|2021-02-01 14:08:32|0.4247|3033|1288.1151|1|1612188512|1612188512|USDT|3033
13730265|Binance|XRPUSDT|2021-02-01 14:08:32|0.4247|203127.5|86268.24925|1|1612188512|1612188512|USDT|203127.5
13730266|Binance|XRPUSDT|2021-02-01 14:08:32|0.4252|2589.7|1101.14044|1|1612188512|1612188512|USDT|2589.7
13730269|Binance|XRPUSDT|2021-02-01 14:08:32|0.4252|5054.9|2149.34348|1|1612188512|1612188512|USDT|5054.9
13730273|Binance|XRPUSDT|2021-02-01 14:08:32|0.4248|4980.8|2115.84384|1|1612188512|1612188512|USDT|4980.8
13730287|Binance|XRPUSDT|2021-02-01 14:08:32|0.4233|5471.6|2316.12828|1|1612188512|1612188512|USDT|5471.6
13730290|Binance|XRPUSDT|2021-02-01 14:08:32|0.4235|15944.4|6752.4534|1|1612188512|1612188512|USDT|15944.4
13730292|Binance|XRPUSDT|2021-02-01 14:08:32|0.4236|2862.9|1212.72444|1|1612188512|1612188512|USDT|2862.9
13730310|Binance|XRPUSDT|2021-02-01 14:08:33|0.4223|96739.4|40853.04862|1|1612188513|1612188513|USDT|96739.4
13730311|Binance|XRPUSDT|2021-02-01 14:08:33|0.4236|3845.8|1629.08088|1|1612188513|1612188513|USDT|3845.8
13730319|Binance|XRPUSDT|2021-02-01 14:08:33|0.4234|4141.8|1753.63812|1|1612188513|1612188513|USDT|4141.8
13730321|Binance|XRPUSDT|2021-02-01 14:08:33|0.4224|13501.3|5702.94912|1|1612188513|1612188513|USDT|13501.3
13730322|Binance|XRPUSDT|2021-02-01 14:08:33|0.4226|13920.7|5882.88782|1|1612188513|1612188513|USDT|13920.7
13730326|Binance|XRPUSDT|2021-02-01 14:08:33|0.4225|5777.8|2441.1205|1|1612188513|1612188513|USDT|5777.8
13730329|Binance|XRPUSDT|2021-02-01 14:08:33|0.4224|4011.7|1694.54208|1|1612188513|1612188513|USDT|4011.7
13730331|Binance|XRPUSDT|2021-02-01 14:08:33|0.4228|7368.7|3115.48636|1|1612188513|1612188513|USDT|7368.7
13730333|Binance|XRPUSDT|2021-02-01 14:08:33|0.4228|9065.6|3832.93568|1|1612188513|1612188513|USDT|9065.6
13730334|Binance|XRPUSDT|2021-02-01 14:08:33|0.4227|7088.4|2996.26668|1|1612188513|1612188513|USDT|7088.4
13730338|Binance|XRPUSDT|2021-02-01 14:08:33|0.4223|3975.3|1678.76919|1|1612188513|1612188513|USDT|3975.3
13730340|Binance|XRPUSDT|2021-02-01 14:08:33|0.4232|4440.8|1879.34656|1|1612188513|1612188513|USDT|4440.8
13730352|Binance|XRPUSDT|2021-02-01 14:08:33|0.423|5010|2119.23|1|1612188513|1612188514|USDT|5010
13730355|Binance|XRPUSD_PERP|2021-02-01 14:08:34|0.4225|322|3220|1|1612188514|1612188514|USD|7621.3018
13730356|Binance|XRPUSDT|2021-02-01 14:08:34|0.4229|27886.2|11793.07398|1|1612188514|1612188514|USDT|27886.2
13730364|Binance|XRPUSDT|2021-02-01 14:08:34|0.4226|4346.3|1836.74638|1|1612188514|1612188514|USDT|4346.3
13730367|Binance|XRPUSDT|2021-02-01 14:08:34|0.4224|9430.1|3983.27424|1|1612188514|1612188514|USDT|9430.1
13730368|Binance|XRPUSDT|2021-02-01 14:08:34|0.4223|7866.9|3322.19187|1|1612188514|1612188514|USDT|7866.9
13730371|Binance|XRPUSDT|2021-02-01 14:08:34|0.4232|2602.4|1101.33568|1|1612188514|1612188514|USDT|2602.4
13730373|Binance|XRPUSDT|2021-02-01 14:08:34|0.4223|6105.9|2578.52157|1|1612188514|1612188514|USDT|6105.9
13730375|Binance|XRPUSDT|2021-02-01 14:08:34|0.4229|3437.4|1453.67646|1|1612188514|1612188514|USDT|3437.4
13730381|Binance|XRPUSDT|2021-02-01 14:08:34|0.4224|11618.8|4907.78112|1|1612188514|1612188514|USDT|11618.8
13730394|Binance|XRPUSD_PERP|2021-02-01 14:08:34|0.4209|110|1100|1|1612188514|1612188514|USD|2613.4474
13730395|Binance|XRPUSDT|2021-02-01 14:08:34|0.4221|2951.8|1245.95478|1|1612188514|1612188514|USDT|2951.8
13730396|Binance|XRPUSDT|2021-02-01 14:08:34|0.422|64216.8|27099.4896|1|1612188514|1612188514|USDT|64216.8
13730398|Binance|XRPUSD_PERP|2021-02-01 14:08:34|0.4213|200|2000|1|1612188514|1612188514|USD|4747.2111
13730399|Binance|XRPUSDT|2021-02-01 14:08:34|0.4219|10000|4219|1|1612188514|1612188514|USDT|10000
13730400|Binance|XRPUSDT|2021-02-01 14:08:34|0.4221|6295.8|2657.45718|1|1612188514|1612188514|USDT|6295.8
13730405|Binance|XRPUSDT|2021-02-01 14:08:34|0.4221|10027.6|4232.64996|1|1612188514|1612188515|USDT|10027.6
13730410|Binance|XRPUSDT|2021-02-01 14:08:35|0.4223|12000|5067.6|1|1612188515|1612188515|USDT|12000
13730421|Binance|XRPUSDT|2021-02-01 14:08:35|0.4222|24005.1|10134.95322|1|1612188515|1612188515|USDT|24005.1
13730425|Binance|XRPUSDT|2021-02-01 14:08:35|0.422|14574.4|6150.3968|1|1612188515|1612188515|USDT|14574.4
13730432|Binance|XRPUSDT|2021-02-01 14:08:35|0.4211|2408.1|1014.05091|1|1612188515|1612188515|USDT|2408.1
13730437|Binance|XRPUSDT|2021-02-01 14:08:35|0.4213|2695.1|1135.44563|1|1612188515|1612188515|USDT|2695.1
13730438|Binance|XRPUSDT|2021-02-01 14:08:35|0.4212|3000|1263.6|1|1612188515|1612188515|USDT|3000
13730441|Binance|XRPUSDT|2021-02-01 14:08:35|0.4217|3366.5|1419.65305|1|1612188515|1612188515|USDT|3366.5
13730442|Binance|XRPUSDT|2021-02-01 14:08:35|0.4216|2586.5|1090.4684|1|1612188515|1612188515|USDT|2586.5
13730444|Binance|XRPUSDT|2021-02-01 14:08:35|0.4216|8833.9|3724.37224|1|1612188515|1612188515|USDT|8833.9
13730445|Binance|XRPUSDT|2021-02-01 14:08:35|0.4216|13290.2|5603.14832|1|1612188515|1612188515|USDT|13290.2
13730446|Binance|XRPUSDT|2021-02-01 14:08:35|0.4219|15000|6328.5|1|1612188515|1612188515|USDT|15000
13730452|Binance|XRPUSDT|2021-02-01 14:08:35|0.4219|4500|1898.55|1|1612188515|1612188515|USDT|4500
13730453|Binance|XRPUSDT|2021-02-01 14:08:35|0.4219|5089|2147.0491|1|1612188515|1612188515|USDT|5089
13730454|Binance|XRPUSDT|2021-02-01 14:08:35|0.4219|3777.8|1593.85382|1|1612188515|1612188515|USDT|3777.8
13730457|Binance|XRPUSDT|2021-02-01 14:08:35|0.4222|8422.4|3555.93728|1|1612188515|1612188515|USDT|8422.4
13730461|Binance|XRPUSDT|2021-02-01 14:08:35|0.4218|3463.9|1461.07302|1|1612188515|1612188515|USDT|3463.9
13730471|Binance|XRPUSDT|2021-02-01 14:08:35|0.4218|20355.7|8586.03426|1|1612188515|1612188516|USDT|20355.7
13730484|Binance|XRPUSDT|2021-02-01 14:08:36|0.4218|20000|8436|1|1612188516|1612188516|USDT|20000
13730486|Binance|XRPUSDT|2021-02-01 14:08:36|0.4221|4804.6|2028.02166|1|1612188516|1612188516|USDT|4804.6
13730487|Binance|XRPUSDT|2021-02-01 14:08:36|0.4221|3345|1411.9245|1|1612188516|1612188516|USDT|3345
13730497|Binance|XRPUSDT|2021-02-01 14:08:36|0.4226|23073.3|9750.77658|1|1612188516|1612188516|USDT|23073.3
13730500|Binance|XRPUSDT|2021-02-01 14:08:36|0.4226|194071.9|82014.78494|1|1612188516|1612188516|USDT|194071.9
13730515|Binance|XRPUSDT|2021-02-01 14:08:36|0.4224|3167.1|1337.78304|1|1612188516|1612188516|USDT|3167.1
13730518|Binance|XRPUSDT|2021-02-01 14:08:36|0.423|80000|33840|1|1612188516|1612188516|USDT|80000
13730523|Binance|XRPUSDT|2021-02-01 14:08:36|0.4233|10969.6|4643.43168|1|1612188516|1612188516|USDT|10969.6
13730526|Binance|XRPUSDT|2021-02-01 14:08:36|0.4245|4548.9|1931.00805|1|1612188516|1612188516|USDT|4548.9
13730527|Binance|XRPUSDT|2021-02-01 14:08:36|0.4248|14745.6|6263.93088|1|1612188516|1612188516|USDT|14745.6
13730680|Binance|XRPUSDT|2021-02-01 14:08:40|0.4278|2346.1|1003.66158|2|1612188520|1612188521|USDT|2346.1
13730694|Binance|XRPUSDT|2021-02-01 14:08:41|0.428|22186.8|9495.9504|2|1612188521|1612188521|USDT|22186.8
13730777|Binance|XRPUSDT|2021-02-01 14:08:54|0.422|3627|1530.594|1|1612188534|1612188534|USDT|3627
13730781|Binance|XRPUSDT|2021-02-01 14:08:55|0.421|12691|5342.911|1|1612188535|1612188535|USDT|12691
13730782|Binance|XRPUSDT|2021-02-01 14:08:55|0.4214|5985.1|2522.12114|1|1612188535|1612188535|USDT|5985.1
13730787|Binance|XRPUSD_PERP|2021-02-01 14:08:55|0.419|6630|66300|1|1612188535|1612188535|USD|158233.8903
13730791|Binance|XRPUSDT|2021-02-01 14:08:55|0.4194|2500|1048.5|1|1612188535|1612188535|USDT|2500
13730792|Binance|XRPUSD_PERP|2021-02-01 14:08:55|0.4191|126|1260|1|1612188535|1612188536|USD|3006.4424
13730794|Binance|XRPUSD_PERP|2021-02-01 14:08:56|0.4191|643|6430|1|1612188536|1612188536|USD|15342.4004
13730797|Binance|XRPUSDT|2021-02-01 14:08:56|0.421|10390.5|4374.4005|1|1612188536|1612188536|USDT|10390.5
13730801|Binance|XRPUSD_PERP|2021-02-01 14:08:56|0.4184|106|1060|1|1612188536|1612188536|USD|2533.4609
13730804|Binance|XRPUSD_PERP|2021-02-01 14:08:56|0.4179|863|8630|1|1612188536|1612188536|USD|20650.8735
13730818|Binance|XRPUSDT|2021-02-01 14:08:57|0.4186|30000|12558|1|1612188537|1612188537|USDT|30000
13730827|Binance|XRPUSDT|2021-02-01 14:08:57|0.4179|7886.5|3295.76835|1|1612188537|1612188537|USDT|7886.5
13730834|Binance|XRPUSDT|2021-02-01 14:08:57|0.4184|10709.4|4480.81296|1|1612188537|1612188537|USDT|10709.4
13730840|Binance|XRPUSDT|2021-02-01 14:08:57|0.4191|7870.8|3298.65228|1|1612188537|1612188538|USDT|7870.8
13730850|Binance|XRPUSDT|2021-02-01 14:08:58|0.4193|4892.1|2051.25753|1|1612188538|1612188538|USDT|4892.1
13730852|Binance|XRPUSDT|2021-02-01 14:08:58|0.4193|10000|4193|1|1612188538|1612188538|USDT|10000
13730855|Binance|XRPUSDT|2021-02-01 14:08:58|0.4192|7496.2|3142.40704|1|1612188538|1612188538|USDT|7496.2
13730867|Binance|XRPUSDT|2021-02-01 14:08:58|0.4196|3990.2|1674.28792|1|1612188538|1612188538|USDT|3990.2
13730870|Binance|XRPUSDT|2021-02-01 14:08:58|0.4198|22545.7|9464.68486|1|1612188538|1612188538|USDT|22545.7
13730875|Binance|XRPUSDT|2021-02-01 14:08:58|0.42|3146.2|1321.404|1|1612188538|1612188538|USDT|3146.2
13730881|Binance|XRPUSDT|2021-02-01 14:08:58|0.4199|25675.7|10781.22643|1|1612188538|1612188538|USDT|25675.7
13730884|Binance|XRPUSDT|2021-02-01 14:08:58|0.4204|2427.8|1020.64712|1|1612188538|1612188538|USDT|2427.8
13730891|Binance|XRPUSDT|2021-02-01 14:08:58|0.4216|9843.9|4150.18824|1|1612188538|1612188538|USDT|9843.9
13730910|Binance|XRPUSDT|2021-02-01 14:09:00|0.421|11363.6|4784.0756|1|1612188540|1612188540|USDT|11363.6
13731109|Binance|XRPUSDT|2021-02-01 14:09:00|0.4207|4769.2|2006.40244|1|1612188540|1612188540|USDT|4769.2
13731117|Binance|XRPUSDT|2021-02-01 14:09:00|0.4207|6802.1|2861.64347|1|1612188540|1612188540|USDT|6802.1
13731120|Binance|XRPUSDT|2021-02-01 14:09:00|0.4202|47883.3|20120.56266|1|1612188540|1612188540|USDT|47883.3
13731122|Binance|XRPUSDT|2021-02-01 14:09:00|0.4196|4417.7|1853.66692|1|1612188540|1612188540|USDT|4417.7
13731125|Binance|XRPUSDT|2021-02-01 14:09:00|0.4196|3524.1|1478.71236|1|1612188540|1612188540|USDT|3524.1
13731128|Binance|XRPUSDT|2021-02-01 14:09:00|0.4207|3256.9|1370.17783|1|1612188540|1612188540|USDT|3256.9
13731136|Binance|XRPUSDT|2021-02-01 14:09:00|0.4205|3381.8|1422.0469|1|1612188540|1612188540|USDT|3381.8
13731138|Binance|XRPUSDT|2021-02-01 14:09:00|0.4202|10000|4202|1|1612188540|1612188541|USDT|10000
13731144|Binance|XRPUSDT|2021-02-01 14:09:00|0.4202|9347.7|3927.90354|1|1612188540|1612188541|USDT|9347.7
13731150|Binance|XRPUSDT|2021-02-01 14:09:01|0.4212|6671|2809.8252|1|1612188541|1612188541|USDT|6671
13731154|Binance|XRPUSDT|2021-02-01 14:09:01|0.4214|4500|1896.3|1|1612188541|1612188541|USDT|4500
13731165|Binance|XRPUSDT|2021-02-01 14:09:01|0.4214|15214.3|6411.30602|1|1612188541|1612188541|USDT|15214.3
13731248|Binance|XRPUSDT|2021-02-01 14:09:03|0.4209|15440.6|6498.94854|1|1612188543|1612188543|USDT|15440.6
13731343|Binance|XRPUSDT|2021-02-01 14:09:10|0.4259|4227.6|1800.53484|2|1612188550|1612188550|USDT|4227.6
13731349|Binance|XRPUSDT|2021-02-01 14:09:11|0.4264|10000|4264|2|1612188551|1612188551|USDT|10000
13731353|Binance|XRPUSDT|2021-02-01 14:09:11|0.4277|2437|1042.3049|2|1612188551|1612188551|USDT|2437
13731354|Binance|XRPUSDT|2021-02-01 14:09:11|0.4275|8966.4|3833.136|2|1612188551|1612188552|USDT|8966.4
13731355|Binance|XRPUSDT|2021-02-01 14:09:11|0.4275|3188.5|1363.08375|2|1612188551|1612188552|USDT|3188.5
13731359|Binance|XRPUSDT|2021-02-01 14:09:13|0.4286|4643.4|1990.16124|2|1612188553|1612188553|USDT|4643.4
13731360|Binance|XRPUSDT|2021-02-01 14:09:13|0.4284|2832.3|1213.35732|2|1612188553|1612188553|USDT|2832.3
13731392|Binance|XRPUSDT|2021-02-01 14:09:16|0.431|2574|1109.394|2|1612188556|1612188557|USDT|2574
13731419|Binance|XRPUSDT|2021-02-01 14:09:17|0.4316|44079.1|19024.53956|2|1612188557|1612188557|USDT|44079.1
13731508|Binance|XRPUSDT|2021-02-01 14:10:02|0.4241|4883.7|2071.17717|1|1612188602|1612188603|USDT|4883.7
13731511|Binance|XRPUSDT|2021-02-01 14:10:03|0.4238|10841.7|4594.71246|1|1612188603|1612188603|USDT|10841.7
13731512|Binance|XRPUSDT|2021-02-01 14:10:03|0.4236|2730.4|1156.59744|1|1612188603|1612188603|USDT|2730.4
13731513|Binance|XRPUSDT|2021-02-01 14:10:03|0.4228|9000|3805.2|1|1612188603|1612188603|USDT|9000
13731517|Binance|XRPUSDT|2021-02-01 14:10:04|0.4222|7890.8|3331.49576|1|1612188604|1612188604|USDT|7890.8
13731520|Binance|XRPUSDT|2021-02-01 14:10:04|0.4224|6797.8|2871.39072|1|1612188604|1612188604|USDT|6797.8
13731523|Binance|XRPUSDT|2021-02-01 14:10:05|0.4228|3500|1479.8|1|1612188605|1612188605|USDT|3500
13731524|Binance|XRPUSDT|2021-02-01 14:10:05|0.4231|10950.2|4633.02962|1|1612188605|1612188605|USDT|10950.2
13731527|Binance|XRPUSDT|2021-02-01 14:10:05|0.423|5994.3|2535.5889|1|1612188605|1612188606|USDT|5994.3
13731532|Binance|XRPUSDT|2021-02-01 14:10:06|0.424|6526.3|2767.1512|1|1612188606|1612188606|USDT|6526.3
13731534|Binance|XRPUSDT|2021-02-01 14:10:06|0.4242|10000|4242|1|1612188606|1612188607|USDT|10000
13731541|Binance|XRPUSDT|2021-02-01 14:10:11|0.4296|21915.4|9414.85584|2|1612188611|1612188611|USDT|21915.4
13731546|Binance|XRPUSDT|2021-02-01 14:10:12|0.4289|12657.9|5428.97331|2|1612188612|1612188612|USDT|12657.9
13731558|Binance|XRPUSDT|2021-02-01 14:10:20|0.4236|23374.6|9901.48056|1|1612188620|1612188620|USDT|23374.6
13731579|Binance|XRPUSDT|2021-02-01 14:10:36|0.4221|2822.8|1191.50388|1|1612188636|1612188636|USDT|2822.8
13731581|Binance|XRPUSDT|2021-02-01 14:10:37|0.421|10897.5|4587.8475|1|1612188637|1612188637|USDT|10897.5
13731583|Binance|XRPUSDT|2021-02-01 14:10:37|0.4207|8000|3365.6|1|1612188637|1612188637|USDT|8000
13731586|Binance|XRPUSDT|2021-02-01 14:10:37|0.4201|11087.5|4657.85875|1|1612188637|1612188637|USDT|11087.5
13731587|Binance|XRPUSDT|2021-02-01 14:10:37|0.4204|10817|4547.4668|1|1612188637|1612188637|USDT|10817
13731601|Binance|XRPUSDT|2021-02-01 14:10:38|0.4192|8275.1|3468.92192|1|1612188638|1612188638|USDT|8275.1
13731607|Binance|XRPUSDT|2021-02-01 14:10:39|0.4194|4389.9|1841.12406|1|1612188639|1612188639|USDT|4389.9
13731608|Binance|XRPUSDT|2021-02-01 14:10:39|0.4195|6460.9|2710.34755|1|1612188639|1612188639|USDT|6460.9
13731609|Binance|XRPUSDT|2021-02-01 14:10:39|0.4193|12585.2|5276.97436|1|1612188639|1612188639|USDT|12585.2
13731621|Binance|XRPUSDT|2021-02-01 14:10:40|0.4187|6915.5|2895.51985|1|1612188640|1612188640|USDT|6915.5
13731622|Binance|XRPUSDT|2021-02-01 14:10:40|0.4184|3073.3|1285.86872|1|1612188640|1612188640|USDT|3073.3
13731631|Binance|XRPUSD_PERP|2021-02-01 14:10:40|0.4166|1528|15280|1|1612188640|1612188640|USD|36677.8685
13731632|Binance|XRPUSDT|2021-02-01 14:10:40|0.4172|4000|1668.8|1|1612188640|1612188640|USDT|4000
13731633|Binance|XRPUSDT|2021-02-01 14:10:40|0.4174|39263.2|16388.45968|1|1612188640|1612188640|USDT|39263.2
13731637|Binance|XRPUSDT|2021-02-01 14:10:40|0.417|12603.2|5255.5344|1|1612188640|1612188640|USDT|12603.2
13731638|Binance|XRPUSDT|2021-02-01 14:10:40|0.4179|3616.4|1511.29356|1|1612188640|1612188640|USDT|3616.4
13731639|Binance|XRPUSDT|2021-02-01 14:10:40|0.4176|2794.5|1166.9832|1|1612188640|1612188640|USDT|2794.5
13731640|Binance|XRPUSDT|2021-02-01 14:10:40|0.4174|3666.1|1530.23014|1|1612188640|1612188640|USDT|3666.1
13731645|Binance|XRPUSDT|2021-02-01 14:10:40|0.4174|7746.9|3233.55606|1|1612188640|1612188641|USDT|7746.9
13731648|Binance|XRPUSDT|2021-02-01 14:10:41|0.4173|6715.1|2802.21123|1|1612188641|1612188641|USDT|6715.1
13731650|Binance|XRPUSDT|2021-02-01 14:10:41|0.4179|3076|1285.4604|1|1612188641|1612188641|USDT|3076
13731652|Binance|XRPUSDT|2021-02-01 14:10:41|0.4174|9056.8|3780.30832|1|1612188641|1612188641|USDT|9056.8
13731655|Binance|XRPUSDT|2021-02-01 14:10:41|0.4161|2903.7|1208.22957|1|1612188641|1612188641|USDT|2903.7
13731658|Binance|XRPUSDT|2021-02-01 14:10:41|0.4163|2632.7|1095.99301|1|1612188641|1612188641|USDT|2632.7
13731659|Binance|XRPUSDT|2021-02-01 14:10:41|0.4163|4508.5|1876.88855|1|1612188641|1612188641|USDT|4508.5
13731664|Binance|XRPUSDT|2021-02-01 14:10:41|0.416|6153|2559.648|1|1612188641|1612188641|USDT|6153
13731670|Binance|XRPUSDT|2021-02-01 14:10:41|0.4165|4835.8|2014.1107|1|1612188641|1612188641|USDT|4835.8
13731671|Binance|XRPUSDT|2021-02-01 14:10:41|0.4153|100000|41530|1|1612188641|1612188642|USDT|100000
13731676|Binance|XRPUSDT|2021-02-01 14:10:42|0.4158|3000|1247.4|1|1612188642|1612188642|USDT|3000
13731679|Binance|XRPUSDT|2021-02-01 14:10:42|0.4159|6956.8|2893.33312|1|1612188642|1612188642|USDT|6956.8
13731682|Binance|XRPUSDT|2021-02-01 14:10:42|0.4163|2722|1133.1686|1|1612188642|1612188642|USDT|2722
13731689|Binance|XRPUSDT|2021-02-01 14:10:42|0.4155|15368.2|6385.4871|1|1612188642|1612188642|USDT|15368.2
13731696|Binance|XRPUSDT|2021-02-01 14:10:42|0.4153|6000|2491.8|1|1612188642|1612188642|USDT|6000
13731700|Binance|XRPUSDT|2021-02-01 14:10:42|0.4155|5324.4|2212.2882|1|1612188642|1612188642|USDT|5324.4
13731702|Binance|XRPUSDT|2021-02-01 14:10:42|0.4151|23474.1|9744.09891|1|1612188642|1612188642|USDT|23474.1
13731705|Binance|XRPUSD_PERP|2021-02-01 14:10:42|0.4153|371|3710|1|1612188642|1612188643|USD|8933.3013
13731707|Binance|XRPUSDT|2021-02-01 14:10:43|0.4154|10870.9|4515.77186|1|1612188643|1612188643|USDT|10870.9
13731708|Binance|XRPUSDT|2021-02-01 14:10:43|0.415|3450.9|1432.1235|1|1612188643|1612188643|USDT|3450.9
13731711|Binance|XRPUSDT|2021-02-01 14:10:43|0.415|2418.9|1003.8435|1|1612188643|1612188643|USDT|2418.9
13731712|Binance|XRPUSDT|2021-02-01 14:10:43|0.4149|18542.8|7693.40772|1|1612188643|1612188643|USDT|18542.8
13731714|Binance|XRPUSDT|2021-02-01 14:10:43|0.415|3932.1|1631.8215|1|1612188643|1612188643|USDT|3932.1
13731723|Binance|XRPUSDT|2021-02-01 14:10:43|0.4153|3000|1245.9|1|1612188643|1612188643|USDT|3000
13731724|Binance|XRPUSDT|2021-02-01 14:10:43|0.4149|2476.8|1027.62432|1|1612188643|1612188643|USDT|2476.8
13731727|Binance|XRPUSDT|2021-02-01 14:10:43|0.4151|3013.7|1250.98687|1|1612188643|1612188643|USDT|3013.7
13731730|Binance|XRPUSDT|2021-02-01 14:10:43|0.4157|21186.4|8807.18648|1|1612188643|1612188643|USDT|21186.4
13731732|Binance|XRPUSDT|2021-02-01 14:10:43|0.4133|2500|1033.25|1|1612188643|1612188643|USDT|2500
13731733|Binance|XRPUSDT|2021-02-01 14:10:43|0.4148|2766.4|1147.50272|1|1612188643|1612188643|USDT|2766.4
13731735|Binance|XRPUSDT|2021-02-01 14:10:43|0.4134|15289.9|6320.84466|1|1612188643|1612188643|USDT|15289.9
13731736|Binance|XRPUSDT|2021-02-01 14:10:43|0.4147|2739.3|1135.98771|1|1612188643|1612188643|USDT|2739.3
13731741|Binance|XRPUSDT|2021-02-01 14:10:43|0.4134|7125.8|2945.80572|1|1612188643|1612188643|USDT|7125.8
13731742|Binance|XRPUSDT|2021-02-01 14:10:43|0.4146|21851|9059.4246|1|1612188643|1612188643|USDT|21851
13731750|Binance|XRPUSDT|2021-02-01 14:10:43|0.4133|3138.5|1297.14205|1|1612188643|1612188643|USDT|3138.5
13731757|Binance|XRPUSDT|2021-02-01 14:10:43|0.4142|10794|4470.8748|1|1612188643|1612188643|USDT|10794
13731760|Binance|XRPUSDT|2021-02-01 14:10:43|0.4144|29452.5|12205.116|1|1612188643|1612188644|USDT|29452.5
13731765|Binance|XRPUSDT|2021-02-01 14:10:43|0.4147|26551.6|11010.94852|1|1612188643|1612188644|USDT|26551.6
13731766|Binance|XRPUSDT|2021-02-01 14:10:43|0.4144|17010|7048.944|1|1612188643|1612188644|USDT|17010
13731768|Binance|XRPUSDT|2021-02-01 14:10:44|0.4135|5000|2067.5|1|1612188644|1612188644|USDT|5000
13731771|Binance|XRPUSDT|2021-02-01 14:10:44|0.4136|5322.4|2201.34464|1|1612188644|1612188644|USDT|5322.4
13731772|Binance|XRPUSDT|2021-02-01 14:10:44|0.413|75152.4|31037.9412|1|1612188644|1612188644|USDT|75152.4
13731779|Binance|XRPUSDT|2021-02-01 14:10:44|0.4144|13015.7|5393.70608|1|1612188644|1612188644|USDT|13015.7
13731782|Binance|XRPUSDT|2021-02-01 14:10:44|0.4135|50000|20675|1|1612188644|1612188644|USDT|50000
13731787|Binance|XRPUSDT|2021-02-01 14:10:44|0.4133|4000|1653.2|1|1612188644|1612188644|USDT|4000
13731793|Binance|XRPUSDT|2021-02-01 14:10:44|0.4136|13276.3|5491.07768|1|1612188644|1612188644|USDT|13276.3
13731796|Binance|XRPUSDT|2021-02-01 14:10:44|0.4148|7000|2903.6|1|1612188644|1612188644|USDT|7000
13731798|Binance|XRPUSDT|2021-02-01 14:10:44|0.4148|7638.7|3168.53276|1|1612188644|1612188644|USDT|7638.7
13731803|Binance|XRPUSDT|2021-02-01 14:10:44|0.4136|8359.7|3457.57192|1|1612188644|1612188644|USDT|8359.7
13731809|Binance|XRPUSDT|2021-02-01 14:10:44|0.4145|4611.7|1911.54965|1|1612188644|1612188644|USDT|4611.7
13731810|Binance|XRPUSDT|2021-02-01 14:10:44|0.4141|20488.9|8484.45349|1|1612188644|1612188644|USDT|20488.9
13731815|Binance|XRPUSDT|2021-02-01 14:10:44|0.4133|22145.8|9152.85914|1|1612188644|1612188644|USDT|22145.8
13731825|Binance|XRPUSDT|2021-02-01 14:10:44|0.4135|3000|1240.5|1|1612188644|1612188644|USDT|3000
13731827|Binance|XRPUSDT|2021-02-01 14:10:44|0.4137|2445.6|1011.74472|1|1612188644|1612188644|USDT|2445.6
13731829|Binance|XRPUSDT|2021-02-01 14:10:44|0.4133|5707.4|2358.86842|1|1612188644|1612188644|USDT|5707.4
13731831|Binance|XRPUSDT|2021-02-01 14:10:44|0.4136|5107.2|2112.33792|1|1612188644|1612188644|USDT|5107.2
13731832|Binance|XRPUSDT|2021-02-01 14:10:44|0.4137|7287.7|3014.92149|1|1612188644|1612188644|USDT|7287.7
13731833|Binance|XRPUSDT|2021-02-01 14:10:44|0.4142|30915.1|12805.03442|1|1612188644|1612188644|USDT|30915.1
13731836|Binance|XRPUSDT|2021-02-01 14:10:44|0.4145|15000|6217.5|1|1612188644|1612188644|USDT|15000
13731839|Binance|XRPUSDT|2021-02-01 14:10:44|0.4137|14539.1|6014.82567|1|1612188644|1612188644|USDT|14539.1
13731844|Binance|XRPUSDT|2021-02-01 14:10:44|0.4145|6066.8|2514.6886|1|1612188644|1612188644|USDT|6066.8
13731846|Binance|XRPUSD_PERP|2021-02-01 14:10:45|0.4111|120|1200|1|1612188645|1612188645|USD|2918.9979
13731851|Binance|XRPUSDT|2021-02-01 14:10:45|0.4123|4000|1649.2|1|1612188645|1612188645|USDT|4000
13731852|Binance|XRPUSDT|2021-02-01 14:10:45|0.4118|2572.2|1059.23196|1|1612188645|1612188645|USDT|2572.2
13731853|Binance|XRPUSDT|2021-02-01 14:10:45|0.4129|3100|1279.99|1|1612188645|1612188645|USDT|3100
13731860|Binance|XRPUSDT|2021-02-01 14:10:45|0.4112|4392|1805.9904|1|1612188645|1612188645|USDT|4392
13731861|Binance|XRPUSDT|2021-02-01 14:10:45|0.4111|29225.6|12014.64416|1|1612188645|1612188645|USDT|29225.6
13731863|Binance|XRPUSDT|2021-02-01 14:10:45|0.4131|15467.9|6389.78949|1|1612188645|1612188645|USDT|15467.9
13731868|Binance|XRPUSDT|2021-02-01 14:10:45|0.411|3648.4|1499.4924|1|1612188645|1612188645|USDT|3648.4
13731875|Binance|XRPUSDT|2021-02-01 14:10:45|0.4125|11300.9|4661.62125|1|1612188645|1612188645|USDT|11300.9
13731876|Binance|XRPUSDT|2021-02-01 14:10:45|0.4108|9769.1|4013.14628|1|1612188645|1612188645|USDT|9769.1
13731882|Binance|XRPUSDT|2021-02-01 14:10:45|0.4109|3522.4|1447.35416|1|1612188645|1612188645|USDT|3522.4
13731888|Binance|XRPUSDT|2021-02-01 14:10:45|0.4112|9704.9|3990.65488|1|1612188645|1612188645|USDT|9704.9
13731889|Binance|XRPUSDT|2021-02-01 14:10:45|0.4108|10000|4108|1|1612188645|1612188645|USDT|10000
13731896|Binance|XRPUSDT|2021-02-01 14:10:45|0.412|11627.9|4790.6948|1|1612188645|1612188645|USDT|11627.9
13731898|Binance|XRPUSDT|2021-02-01 14:10:45|0.412|24171.8|9958.7816|1|1612188645|1612188645|USDT|24171.8
13731907|Binance|XRPUSDT|2021-02-01 14:10:45|0.4108|7136.6|2931.71528|1|1612188645|1612188645|USDT|7136.6
13731912|Binance|XRPUSDT|2021-02-01 14:10:45|0.4114|5626.8|2314.86552|1|1612188645|1612188645|USDT|5626.8
13731913|Binance|XRPUSDT|2021-02-01 14:10:45|0.4123|4467.3|1841.86779|1|1612188645|1612188645|USDT|4467.3
13731914|Binance|XRPUSDT|2021-02-01 14:10:45|0.4111|9550.4|3926.16944|1|1612188645|1612188645|USDT|9550.4
13731918|Binance|XRPUSDT|2021-02-01 14:10:45|0.4123|3114.6|1284.14958|1|1612188645|1612188645|USDT|3114.6
13731921|Binance|XRPUSDT|2021-02-01 14:10:45|0.4101|150000|61515|1|1612188645|1612188645|USDT|150000
13731922|Binance|XRPUSDT|2021-02-01 14:10:45|0.4108|4115.3|1690.56524|1|1612188645|1612188645|USDT|4115.3
13731927|Binance|XRPUSDT|2021-02-01 14:10:45|0.4109|8708.9|3578.48701|1|1612188645|1612188645|USDT|8708.9
13731928|Binance|XRPUSDT|2021-02-01 14:10:45|0.4109|6628.7|2723.73283|1|1612188645|1612188645|USDT|6628.7
13731930|Binance|XRPUSDT|2021-02-01 14:10:45|0.4117|3826.7|1575.45239|1|1612188645|1612188645|USDT|3826.7
13731931|Binance|XRPUSDT|2021-02-01 14:10:45|0.4131|2652.2|1095.62382|1|1612188645|1612188645|USDT|2652.2
13731932|Binance|XRPUSDT|2021-02-01 14:10:45|0.4125|4836.2|1994.9325|1|1612188645|1612188645|USDT|4836.2
13731933|Binance|XRPUSDT|2021-02-01 14:10:45|0.412|42188.2|17381.5384|1|1612188645|1612188645|USDT|42188.2
13731934|Binance|XRPUSDT|2021-02-01 14:10:45|0.4116|5000|2058|1|1612188645|1612188645|USDT|5000
13731935|Binance|XRPUSDT|2021-02-01 14:10:45|0.4112|9224.5|3793.1144|1|1612188645|1612188645|USDT|9224.5
13731936|Binance|XRPUSDT|2021-02-01 14:10:45|0.4131|4444.4|1835.98164|1|1612188645|1612188645|USDT|4444.4
13731938|Binance|XRPUSDT|2021-02-01 14:10:45|0.4111|6489.2|2667.71012|1|1612188645|1612188645|USDT|6489.2
13731939|Binance|XRPUSDT|2021-02-01 14:10:45|0.4124|5482.1|2260.81804|1|1612188645|1612188645|USDT|5482.1
13731945|Binance|XRPUSDT|2021-02-01 14:10:45|0.4125|17443.9|7195.60875|1|1612188645|1612188646|USDT|17443.9
13731946|Binance|XRPUSDT|2021-02-01 14:10:45|0.4109|4456.3|1831.09367|1|1612188645|1612188646|USDT|4456.3
13731947|Binance|XRPUSDT|2021-02-01 14:10:45|0.4121|50000|20605|1|1612188645|1612188646|USDT|50000
13731951|Binance|XRPUSDT|2021-02-01 14:10:45|0.4119|2731.9|1125.26961|1|1612188645|1612188646|USDT|2731.9
13731952|Binance|XRPUSDT|2021-02-01 14:10:45|0.413|13561.3|5600.8169|1|1612188645|1612188646|USDT|13561.3
13731954|Binance|XRPUSDT|2021-02-01 14:10:45|0.4111|10747.4|4418.25614|1|1612188645|1612188646|USDT|10747.4
13731955|Binance|XRPUSDT|2021-02-01 14:10:45|0.4128|4559.4|1882.12032|1|1612188645|1612188646|USDT|4559.4
13731958|Binance|XRPUSDT|2021-02-01 14:10:45|0.4113|14829.3|6099.29109|1|1612188645|1612188646|USDT|14829.3
13731959|Binance|XRPUSDT|2021-02-01 14:10:45|0.4125|2500|1031.25|1|1612188645|1612188646|USDT|2500
13731962|Binance|XRPUSDT|2021-02-01 14:10:45|0.413|28138.1|11621.0353|1|1612188645|1612188646|USDT|28138.1
13731965|Binance|XRPUSDT|2021-02-01 14:10:45|0.4124|4418.8|1822.31312|1|1612188645|1612188646|USDT|4418.8
13731967|Binance|XRPUSDT|2021-02-01 14:10:45|0.4115|11198.2|4608.0593|1|1612188645|1612188646|USDT|11198.2
13731969|Binance|XRPUSDT|2021-02-01 14:10:45|0.4113|85277|35074.4301|1|1612188645|1612188646|USDT|85277
13731972|Binance|XRPUSDT|2021-02-01 14:10:45|0.413|16157.6|6673.0888|1|1612188645|1612188646|USDT|16157.6
13731977|Binance|XRPUSDT|2021-02-01 14:10:46|0.4119|2709.2|1115.91948|1|1612188646|1612188646|USDT|2709.2
13731981|Binance|XRPUSDT|2021-02-01 14:10:46|0.4118|2500.4|1029.66472|1|1612188646|1612188646|USDT|2500.4
13731982|Binance|XRPUSDT|2021-02-01 14:10:46|0.4127|4000|1650.8|1|1612188646|1612188646|USDT|4000
13731983|Binance|XRPUSDT|2021-02-01 14:10:46|0.4118|8492.6|3497.25268|1|1612188646|1612188646|USDT|8492.6
13731988|Binance|XRPUSDT|2021-02-01 14:10:46|0.4112|11095.3|4562.38736|1|1612188646|1612188646|USDT|11095.3
13731991|Binance|XRPUSDT|2021-02-01 14:10:46|0.411|5576.2|2291.8182|1|1612188646|1612188646|USDT|5576.2
13731992|Binance|XRPUSDT|2021-02-01 14:10:46|0.4119|10215.6|4207.80564|1|1612188646|1612188646|USDT|10215.6
13731996|Binance|XRPUSDT|2021-02-01 14:10:46|0.4106|51248.6|21042.67516|1|1612188646|1612188646|USDT|51248.6
13731997|Binance|XRPUSDT|2021-02-01 14:10:46|0.4123|23000|9482.9|1|1612188646|1612188646|USDT|23000
13731999|Binance|XRPUSDT|2021-02-01 14:10:46|0.4125|5411.3|2232.16125|1|1612188646|1612188646|USDT|5411.3
13732003|Binance|XRPUSDT|2021-02-01 14:10:46|0.4127|12547.4|5178.31198|1|1612188646|1612188646|USDT|12547.4
13732005|Binance|XRPUSDT|2021-02-01 14:10:46|0.4122|3286|1354.4892|1|1612188646|1612188646|USDT|3286
13732009|Binance|XRPUSDT|2021-02-01 14:10:46|0.4113|3093.3|1272.27429|1|1612188646|1612188646|USDT|3093.3
13732014|Binance|XRPUSDT|2021-02-01 14:10:46|0.4117|3420.4|1408.17868|1|1612188646|1612188646|USDT|3420.4
13732018|Binance|XRPUSDT|2021-02-01 14:10:46|0.4127|11700.3|4828.71381|1|1612188646|1612188646|USDT|11700.3
13732019|Binance|XRPUSDT|2021-02-01 14:10:46|0.4124|5557.8|2292.03672|1|1612188646|1612188646|USDT|5557.8
13732025|Binance|XRPUSDT|2021-02-01 14:10:46|0.4125|4000|1650|1|1612188646|1612188646|USDT|4000
13732027|Binance|XRPUSDT|2021-02-01 14:10:46|0.4126|6901.9|2847.72394|1|1612188646|1612188646|USDT|6901.9
13732028|Binance|XRPUSDT|2021-02-01 14:10:46|0.4108|7890.1|3241.25308|1|1612188646|1612188646|USDT|7890.1
13732047|Binance|XRPUSDT|2021-02-01 14:10:46|0.4114|14786.8|6083.28952|1|1612188646|1612188646|USDT|14786.8
13732049|Binance|XRPUSDT|2021-02-01 14:10:46|0.4108|3000|1232.4|1|1612188646|1612188646|USDT|3000
13732050|Binance|XRPUSDT|2021-02-01 14:10:46|0.4108|10752.6|4417.16808|1|1612188646|1612188646|USDT|10752.6
13732061|Binance|XRPUSDT|2021-02-01 14:10:46|0.4108|2515.3|1033.28524|1|1612188646|1612188646|USDT|2515.3
13732062|Binance|XRPUSDT|2021-02-01 14:10:46|0.4104|7541.9|3095.19576|1|1612188646|1612188646|USDT|7541.9
13732064|Binance|XRPUSD_PERP|2021-02-01 14:10:46|0.4103|666|6660|1|1612188646|1612188647|USD|16232.0254
13732070|Binance|XRPUSDT|2021-02-01 14:10:46|0.4106|11143.3|4575.43898|1|1612188646|1612188647|USDT|11143.3
13732072|Binance|XRPUSDT|2021-02-01 14:10:47|0.4105|2696|1106.708|1|1612188647|1612188647|USDT|2696
13732078|Binance|XRPUSDT|2021-02-01 14:10:47|0.4107|5736.7|2356.06269|1|1612188647|1612188647|USDT|5736.7
13732091|Binance|XRPUSDT|2021-02-01 14:10:47|0.411|3603.8|1481.1618|1|1612188647|1612188647|USDT|3603.8
13732095|Binance|XRPUSDT|2021-02-01 14:10:47|0.4108|4916|2019.4928|1|1612188647|1612188647|USDT|4916
13732096|Binance|XRPUSDT|2021-02-01 14:10:47|0.4108|2500|1027|1|1612188647|1612188647|USDT|2500
13732105|Binance|XRPUSDT|2021-02-01 14:10:47|0.4109|29974.5|12316.52205|1|1612188647|1612188647|USDT|29974.5
13732110|Binance|XRPUSDT|2021-02-01 14:10:47|0.4109|4779.4|1963.85546|1|1612188647|1612188647|USDT|4779.4
13732111|Binance|XRPUSDT|2021-02-01 14:10:47|0.411|4536.4|1864.4604|1|1612188647|1612188647|USDT|4536.4
13732113|Binance|XRPUSDT|2021-02-01 14:10:47|0.411|10000|4110|1|1612188647|1612188647|USDT|10000
13732119|Binance|XRPUSDT|2021-02-01 14:10:47|0.4111|9036|3714.6996|1|1612188647|1612188648|USDT|9036
13732122|Binance|XRPUSDT|2021-02-01 14:10:47|0.4111|3988|1639.4668|1|1612188647|1612188648|USDT|3988
13732132|Binance|XRPUSDT|2021-02-01 14:10:48|0.4115|5000|2057.5|1|1612188648|1612188648|USDT|5000
13732133|Binance|XRPUSDT|2021-02-01 14:10:48|0.4113|20000|8226|1|1612188648|1612188648|USDT|20000
13732134|Binance|XRPUSDT|2021-02-01 14:10:48|0.4113|22167.2|9117.36936|1|1612188648|1612188648|USDT|22167.2
13732137|Binance|XRPUSDT|2021-02-01 14:10:48|0.4116|13889.9|5717.08284|1|1612188648|1612188648|USDT|13889.9
13732163|Binance|XRPUSDT|2021-02-01 14:10:48|0.412|5490.9|2262.2508|1|1612188648|1612188648|USDT|5490.9
13732168|Binance|XRPUSD_PERP|2021-02-01 14:10:48|0.4107|152|1520|1|1612188648|1612188648|USD|3700.9983
13732174|Binance|XRPUSD_PERP|2021-02-01 14:10:48|0.4093|9026|90260|1|1612188648|1612188649|USD|220522.8439
13732184|Binance|XRPUSDT|2021-02-01 14:10:49|0.4147|4994.1|2071.05327|1|1612188649|1612188649|USDT|4994.1
13732195|Binance|XRPUSDT|2021-02-01 14:10:49|0.4149|3017.3|1251.87777|1|1612188649|1612188650|USDT|3017.3
13732198|Binance|XRPUSDT|2021-02-01 14:10:50|0.4149|15427.6|6400.91124|1|1612188650|1612188650|USDT|15427.6
13732207|Binance|XRPUSDT|2021-02-01 14:10:50|0.4148|13596.4|5639.78672|1|1612188650|1612188650|USDT|13596.4
13732240|Binance|XRPUSD_PERP|2021-02-01 14:10:52|0.4099|1465|14650|1|1612188652|1612188653|USD|35740.4245
13732308|Binance|XRPUSDT|2021-02-01 14:10:58|0.4129|10109.8|4174.33642|1|1612188658|1612188658|USDT|10109.8
13732519|Binance|XRPUSDT|2021-02-01 14:11:05|0.4143|5183.9|2147.68977|1|1612188665|1612188665|USDT|5183.9
13732529|Binance|XRPUSDT|2021-02-01 14:11:05|0.4142|11952.9|4950.89118|1|1612188665|1612188666|USDT|11952.9
13732660|Binance|XRPUSDT|2021-02-01 14:11:09|0.4111|20000|8222|1|1612188669|1612188669|USDT|20000
13732662|Binance|XRPUSDT|2021-02-01 14:11:09|0.4107|5803.6|2383.53852|1|1612188669|1612188669|USDT|5803.6
13732664|Binance|XRPUSDT|2021-02-01 14:11:09|0.4101|5500|2255.55|1|1612188669|1612188669|USDT|5500
13732674|Binance|XRPUSDT|2021-02-01 14:11:09|0.4106|2812.7|1154.89462|1|1612188669|1612188669|USDT|2812.7
13732675|Binance|XRPUSDT|2021-02-01 14:11:09|0.4102|20000|8204|1|1612188669|1612188669|USDT|20000
13732686|Binance|XRPUSDT|2021-02-01 14:11:09|0.4103|25000|10257.5|1|1612188669|1612188669|USDT|25000
13732687|Binance|XRPUSDT|2021-02-01 14:11:09|0.4104|3000|1231.2|1|1612188669|1612188669|USDT|3000
13732691|Binance|XRPUSDT|2021-02-01 14:11:09|0.4093|2575.1|1053.98843|1|1612188669|1612188669|USDT|2575.1
13732695|Binance|XRPUSDT|2021-02-01 14:11:09|0.4093|3223.3|1319.29669|1|1612188669|1612188669|USDT|3223.3
13732697|Binance|XRPUSDT|2021-02-01 14:11:09|0.4092|57351.3|23468.15196|1|1612188669|1612188669|USDT|57351.3
13732698|Binance|XRPUSD_PERP|2021-02-01 14:11:09|0.4084|941|9410|1|1612188669|1612188669|USD|23041.1362
13732703|Binance|XRPUSDT|2021-02-01 14:11:09|0.4094|2500|1023.5|1|1612188669|1612188669|USDT|2500
13732719|Binance|XRPUSD_PERP|2021-02-01 14:11:09|0.408|200|2000|1|1612188669|1612188670|USD|4901.9608
13732720|Binance|XRPUSDT|2021-02-01 14:11:09|0.4087|3243.7|1325.70019|1|1612188669|1612188670|USDT|3243.7
13732723|Binance|XRPUSDT|2021-02-01 14:11:09|0.4087|9713.2|3969.78484|1|1612188669|1612188670|USDT|9713.2
13732727|Binance|XRPUSDT|2021-02-01 14:11:09|0.4087|3212.6|1312.98962|1|1612188669|1612188670|USDT|3212.6
13732736|Binance|XRPUSDT|2021-02-01 14:11:10|0.4084|8626.5|3523.0626|1|1612188670|1612188670|USDT|8626.5
13732740|Binance|XRPUSDT|2021-02-01 14:11:10|0.4084|6954.4|2840.17696|1|1612188670|1612188670|USDT|6954.4
13732745|Binance|XRPUSDT|2021-02-01 14:11:10|0.4083|67812.6|27687.88458|1|1612188670|1612188670|USDT|67812.6
13732749|Binance|XRPUSDT|2021-02-01 14:11:10|0.4085|4102.9|1676.03465|1|1612188670|1612188670|USDT|4102.9
13732750|Binance|XRPUSDT|2021-02-01 14:11:10|0.4092|4236.4|1733.53488|1|1612188670|1612188670|USDT|4236.4
13732764|Binance|XRPUSDT|2021-02-01 14:11:10|0.4093|8746.7|3580.02431|1|1612188670|1612188670|USDT|8746.7
13732770|Binance|XRPUSDT|2021-02-01 14:11:10|0.4094|2590.1|1060.38694|1|1612188670|1612188670|USDT|2590.1
13732780|Binance|XRPUSDT|2021-02-01 14:11:10|0.4081|4000|1632.4|1|1612188670|1612188670|USDT|4000
13732786|Binance|XRPUSDT|2021-02-01 14:11:10|0.4082|3000|1224.6|1|1612188670|1612188670|USDT|3000
13732789|Binance|XRPUSDT|2021-02-01 14:11:10|0.408|70440.9|28739.8872|1|1612188670|1612188670|USDT|70440.9
13732791|Binance|XRPUSDT|2021-02-01 14:11:10|0.4083|5160.8|2107.15464|1|1612188670|1612188670|USDT|5160.8
13732797|Binance|XRPUSDT|2021-02-01 14:11:10|0.4081|8885.8|3626.29498|1|1612188670|1612188670|USDT|8885.8
13732805|Binance|XRPUSDT|2021-02-01 14:11:11|0.4085|10104.5|4127.68825|1|1612188671|1612188671|USDT|10104.5
13732806|Binance|XRPUSDT|2021-02-01 14:11:11|0.4089|5566.4|2276.10096|1|1612188671|1612188671|USDT|5566.4
13732808|Binance|XRPUSDT|2021-02-01 14:11:11|0.4088|3000|1226.4|1|1612188671|1612188671|USDT|3000
13732813|Binance|XRPUSD_PERP|2021-02-01 14:11:11|0.4073|500|5000|1|1612188671|1612188671|USD|12275.9637
13732818|Binance|XRPUSDT|2021-02-01 14:11:11|0.4084|4586.9|1873.28996|1|1612188671|1612188671|USDT|4586.9
13732819|Binance|XRPUSDT|2021-02-01 14:11:11|0.4084|8357.3|3413.12132|1|1612188671|1612188671|USDT|8357.3
13732826|Binance|XRPUSDT|2021-02-01 14:11:11|0.4082|8567.1|3497.09022|1|1612188671|1612188671|USDT|8567.1
13732832|Binance|XRPUSDT|2021-02-01 14:11:11|0.4079|3300|1346.07|1|1612188671|1612188671|USDT|3300
13732844|Binance|XRPUSDT|2021-02-01 14:11:11|0.4075|53587.6|21836.947|1|1612188671|1612188671|USDT|53587.6
13732849|Binance|XRPUSDT|2021-02-01 14:11:11|0.4071|208574.7|84910.76037|1|1612188671|1612188671|USDT|208574.7
13732853|Binance|XRPUSDT|2021-02-01 14:11:11|0.4079|10830.4|4417.72016|1|1612188671|1612188671|USDT|10830.4
13732865|Binance|XRPUSDT|2021-02-01 14:11:11|0.4075|14087.7|5740.73775|1|1612188671|1612188671|USDT|14087.7
13732875|Binance|XRPUSDT|2021-02-01 14:11:12|0.4077|15000|6115.5|1|1612188672|1612188672|USDT|15000
13732880|Binance|XRPUSDT|2021-02-01 14:11:12|0.4076|3747.1|1527.31796|1|1612188672|1612188672|USDT|3747.1
13732899|Binance|XRPUSDT|2021-02-01 14:11:12|0.4075|13648.4|5561.723|1|1612188672|1612188672|USDT|13648.4
13732928|Binance|XRPUSD_PERP|2021-02-01 14:11:12|0.4066|300|3000|1|1612188672|1612188672|USD|7378.2588
13732957|Binance|XRPUSDT|2021-02-01 14:11:13|0.4077|12313.4|5020.17318|1|1612188673|1612188673|USDT|12313.4
13732958|Binance|XRPUSDT|2021-02-01 14:11:13|0.4076|39104.2|15938.87192|1|1612188673|1612188673|USDT|39104.2
13732961|Binance|XRPUSD_210326|2021-02-01 14:11:13|0.4048|410|4100|1|1612188673|1612188673|USD|10128.4585
13732964|Binance|XRPUSDT|2021-02-01 14:11:13|0.4077|10791.3|4399.61301|1|1612188673|1612188673|USDT|10791.3
13732968|Binance|XRPUSDT|2021-02-01 14:11:13|0.4076|9888.4|4030.51184|1|1612188673|1612188673|USDT|9888.4
13732972|Binance|XRPUSDT|2021-02-01 14:11:13|0.4082|4000|1632.8|1|1612188673|1612188673|USDT|4000
13732973|Binance|XRPUSDT|2021-02-01 14:11:13|0.4081|23063.9|9412.37759|1|1612188673|1612188673|USDT|23063.9
13732974|Binance|XRPUSDT|2021-02-01 14:11:13|0.4074|86551.3|35260.99962|1|1612188673|1612188673|USDT|86551.3
13732982|Binance|XRPUSDT|2021-02-01 14:11:13|0.4075|23474.1|9565.69575|1|1612188673|1612188673|USDT|23474.1
13732994|Binance|XRPUSDT|2021-02-01 14:11:13|0.4072|3464.3|1410.66296|1|1612188673|1612188673|USDT|3464.3
13732996|Binance|XRPUSDT|2021-02-01 14:11:13|0.4071|6000|2442.6|1|1612188673|1612188673|USDT|6000
13733000|Binance|XRPUSDT|2021-02-01 14:11:13|0.4072|2983.9|1215.04408|1|1612188673|1612188673|USDT|2983.9
13733002|Binance|XRPUSDT|2021-02-01 14:11:13|0.4071|4958.3|2018.52393|1|1612188673|1612188673|USDT|4958.3
13733003|Binance|XRPUSDT|2021-02-01 14:11:13|0.4071|3174.5|1292.33895|1|1612188673|1612188673|USDT|3174.5
13733004|Binance|XRPUSDT|2021-02-01 14:11:13|0.4071|5707.9|2323.68609|1|1612188673|1612188673|USDT|5707.9
13733005|Binance|XRPUSDT|2021-02-01 14:11:13|0.407|20438.7|8318.5509|1|1612188673|1612188673|USDT|20438.7
13733008|Binance|XRPUSDT|2021-02-01 14:11:13|0.407|3646.9|1484.2883|1|1612188673|1612188673|USDT|3646.9
13733013|Binance|XRPUSDT|2021-02-01 14:11:13|0.407|2761.4|1123.8898|1|1612188673|1612188673|USDT|2761.4
13733017|Binance|XRPUSDT|2021-02-01 14:11:13|0.4066|10816.5|4397.9889|1|1612188673|1612188673|USDT|10816.5
13733018|Binance|XRPUSDT|2021-02-01 14:11:13|0.4066|10000|4066|1|1612188673|1612188673|USDT|10000
13733022|Binance|XRPUSDT|2021-02-01 14:11:13|0.4069|18930.1|7702.65769|1|1612188673|1612188673|USDT|18930.1
13733026|Binance|XRPUSDT|2021-02-01 14:11:13|0.407|7357.2|2994.3804|1|1612188673|1612188674|USDT|7357.2
13733039|Binance|XRPUSDT|2021-02-01 14:11:13|0.4073|10626.1|4328.01053|1|1612188673|1612188674|USDT|10626.1
13733041|Binance|XRPUSDT|2021-02-01 14:11:13|0.4072|20000|8144|1|1612188673|1612188674|USDT|20000
13733067|Binance|XRPUSDT|2021-02-01 14:11:14|0.4069|3000|1220.7|1|1612188674|1612188674|USDT|3000
13733069|Binance|XRPUSDT|2021-02-01 14:11:14|0.4072|3248.9|1322.95208|1|1612188674|1612188674|USDT|3248.9
13733071|Binance|XRPUSDT|2021-02-01 14:11:14|0.4072|4500|1832.4|1|1612188674|1612188674|USDT|4500
13733075|Binance|XRPUSDT|2021-02-01 14:11:14|0.4071|3000|1221.3|1|1612188674|1612188674|USDT|3000
13733077|Binance|XRPUSDT|2021-02-01 14:11:14|0.4073|9365.7|3814.64961|1|1612188674|1612188674|USDT|9365.7
13733079|Binance|XRPUSDT|2021-02-01 14:11:14|0.4071|3908.2|1591.02822|1|1612188674|1612188674|USDT|3908.2
13733080|Binance|XRPUSDT|2021-02-01 14:11:14|0.4071|6189.4|2519.70474|1|1612188674|1612188674|USDT|6189.4
13733085|Binance|XRPUSDT|2021-02-01 14:11:14|0.4074|3611.7|1471.40658|1|1612188674|1612188674|USDT|3611.7
13733089|Binance|XRPUSDT|2021-02-01 14:11:14|0.4072|14888|6062.3936|1|1612188674|1612188674|USDT|14888
13733092|Binance|XRPUSDT|2021-02-01 14:11:14|0.4068|9453.9|3845.84652|1|1612188674|1612188674|USDT|9453.9
13733107|Binance|XRPUSDT|2021-02-01 14:11:14|0.4062|2679|1088.2098|1|1612188674|1612188675|USDT|2679
13733125|Binance|XRPUSD_PERP|2021-02-01 14:11:15|0.4047|1028|10280|1|1612188675|1612188675|USD|25401.532
13733126|Binance|XRPUSDT|2021-02-01 14:11:15|0.4057|3000|1217.1|1|1612188675|1612188675|USDT|3000
13733129|Binance|XRPUSD_PERP|2021-02-01 14:11:15|0.4057|414|4140|1|1612188675|1612188675|USD|10204.5847
13733130|Binance|XRPUSD_PERP|2021-02-01 14:11:15|0.4049|481|4810|1|1612188675|1612188675|USD|11879.4765
13733132|Binance|XRPUSDT|2021-02-01 14:11:15|0.4057|4730.1|1919.00157|1|1612188675|1612188675|USDT|4730.1
13733139|Binance|XRPUSDT|2021-02-01 14:11:15|0.4057|15768.5|6397.28045|1|1612188675|1612188675|USDT|15768.5
13733171|Binance|XRPUSDT|2021-02-01 14:11:16|0.4057|3375|1369.2375|1|1612188676|1612188676|USDT|3375
13733190|Binance|XRPUSDT|2021-02-01 14:11:16|0.4054|9650.1|3912.15054|1|1612188676|1612188676|USDT|9650.1
13733192|Binance|XRPUSDT|2021-02-01 14:11:16|0.4052|43907.1|17791.15692|1|1612188676|1612188676|USDT|43907.1
13733193|Binance|XRPUSDT|2021-02-01 14:11:16|0.405|4611.7|1867.7385|1|1612188676|1612188676|USDT|4611.7
13733199|Binance|XRPUSDT|2021-02-01 14:11:16|0.4053|4000|1621.2|1|1612188676|1612188676|USDT|4000
13733200|Binance|XRPUSDT|2021-02-01 14:11:16|0.405|52206.7|21143.7135|1|1612188676|1612188676|USDT|52206.7
13733202|Binance|XRPUSDT|2021-02-01 14:11:16|0.4049|2985|1208.6265|1|1612188676|1612188676|USDT|2985
13733203|Binance|XRPUSDT|2021-02-01 14:11:16|0.4049|69767.7|28248.94173|1|1612188676|1612188676|USDT|69767.7
13733210|Binance|XRPUSDT|2021-02-01 14:11:16|0.4051|7493.1|3035.45481|1|1612188676|1612188676|USDT|7493.1
13733212|Binance|XRPUSDT|2021-02-01 14:11:16|0.4049|3625.5|1467.96495|1|1612188676|1612188676|USDT|3625.5
13733213|Binance|XRPUSDT|2021-02-01 14:11:16|0.4049|4438.9|1797.31061|1|1612188676|1612188676|USDT|4438.9
13733217|Binance|XRPUSDT|2021-02-01 14:11:16|0.4049|10807.8|4376.07822|1|1612188676|1612188676|USDT|10807.8
13733219|Binance|XRPUSDT|2021-02-01 14:11:16|0.4051|7668.9|3106.67139|1|1612188676|1612188676|USDT|7668.9
13733226|Binance|XRPUSDT|2021-02-01 14:11:16|0.405|3534.9|1431.6345|1|1612188676|1612188676|USDT|3534.9
13733230|Binance|XRPUSDT|2021-02-01 14:11:16|0.405|4426.2|1792.611|1|1612188676|1612188676|USDT|4426.2
13733236|Binance|XRPUSDT|2021-02-01 14:11:16|0.4052|5896.8|2389.38336|1|1612188676|1612188676|USDT|5896.8
13733237|Binance|XRPUSD_PERP|2021-02-01 14:11:16|0.4035|4139|41390|1|1612188676|1612188676|USD|102577.4474
13733249|Binance|XRPUSDT|2021-02-01 14:11:16|0.4055|5273|2138.2015|1|1612188676|1612188676|USDT|5273
13733253|Binance|XRPUSDT|2021-02-01 14:11:16|0.4048|2562.3|1037.21904|1|1612188676|1612188676|USDT|2562.3
13733255|Binance|XRPUSDT|2021-02-01 14:11:16|0.4045|5580.3|2257.23135|1|1612188676|1612188676|USDT|5580.3
13733256|Binance|XRPUSDT|2021-02-01 14:11:16|0.4049|3203.5|1297.09715|1|1612188676|1612188676|USDT|3203.5
13733260|Binance|XRPUSDT|2021-02-01 14:11:16|0.4055|3000|1216.5|1|1612188676|1612188677|USDT|3000
13733270|Binance|XRPUSDT|2021-02-01 14:11:16|0.4051|3997.3|1619.30623|1|1612188676|1612188677|USDT|3997.3
13733286|Binance|XRPUSDT|2021-02-01 14:11:16|0.4051|5454.1|2209.45591|1|1612188676|1612188677|USDT|5454.1
13733311|Binance|XRPUSDT|2021-02-01 14:11:17|0.4043|20404.7|8249.62021|1|1612188677|1612188677|USDT|20404.7
13733312|Binance|XRPUSDT|2021-02-01 14:11:17|0.4042|6500|2627.3|1|1612188677|1612188677|USDT|6500
13733320|Binance|XRPUSDT|2021-02-01 14:11:17|0.4047|4000|1618.8|1|1612188677|1612188677|USDT|4000
13733322|Binance|XRPUSDT|2021-02-01 14:11:17|0.4046|4247.6|1718.57896|1|1612188677|1612188677|USDT|4247.6
13733323|Binance|XRPUSDT|2021-02-01 14:11:17|0.4043|10771.7|4354.99831|1|1612188677|1612188677|USDT|10771.7
13733324|Binance|XRPUSDT|2021-02-01 14:11:17|0.4043|4950.2|2001.36586|1|1612188677|1612188677|USDT|4950.2
13733328|Binance|XRPUSDT|2021-02-01 14:11:17|0.4041|59809.7|24169.09977|1|1612188677|1612188677|USDT|59809.7
13733330|Binance|XRPUSDT|2021-02-01 14:11:17|0.4042|2587.8|1045.98876|1|1612188677|1612188677|USDT|2587.8
13733331|Binance|XRPUSDT|2021-02-01 14:11:17|0.4051|5097.8|2065.11878|1|1612188677|1612188677|USDT|5097.8
13733334|Binance|XRPUSDT|2021-02-01 14:11:17|0.4041|9908.5|4004.02485|1|1612188677|1612188677|USDT|9908.5
13733335|Binance|XRPUSDT|2021-02-01 14:11:17|0.4051|4817.6|1951.60976|1|1612188677|1612188677|USDT|4817.6
13733336|Binance|XRPUSDT|2021-02-01 14:11:17|0.4045|23715.4|9592.8793|1|1612188677|1612188677|USDT|23715.4
13733347|Binance|XRPUSDT|2021-02-01 14:11:17|0.406|33598.8|13641.1128|1|1612188677|1612188677|USDT|33598.8
13733350|Binance|XRPUSDT|2021-02-01 14:11:17|0.406|4175.3|1695.1718|1|1612188677|1612188677|USDT|4175.3
13733359|Binance|XRPUSDT|2021-02-01 14:11:17|0.4056|5250|2129.4|1|1612188677|1612188677|USDT|5250
13733366|Binance|XRPUSDT|2021-02-01 14:11:17|0.4055|4435.4|1798.5547|1|1612188677|1612188677|USDT|4435.4
13733375|Binance|XRPUSDT|2021-02-01 14:11:17|0.4051|12489.7|5059.57747|1|1612188677|1612188677|USDT|12489.7
13733382|Binance|XRPUSDT|2021-02-01 14:11:17|0.4054|2552.8|1034.90512|1|1612188677|1612188677|USDT|2552.8
13733383|Binance|XRPUSDT|2021-02-01 14:11:17|0.405|5504.7|2229.4035|1|1612188677|1612188677|USDT|5504.7
13733416|Binance|XRPUSDT|2021-02-01 14:11:18|0.4047|3518.2|1423.81554|1|1612188678|1612188678|USDT|3518.2
13733418|Binance|XRPUSDT|2021-02-01 14:11:18|0.4047|4123|1668.5781|1|1612188678|1612188678|USDT|4123
13733429|Binance|XRPUSDT|2021-02-01 14:11:18|0.4046|4064.3|1644.41578|1|1612188678|1612188678|USDT|4064.3
13733431|Binance|XRPUSDT|2021-02-01 14:11:18|0.404|17000|6868|1|1612188678|1612188678|USDT|17000
13733433|Binance|XRPUSD_PERP|2021-02-01 14:11:18|0.4022|271|2710|1|1612188678|1612188678|USD|6737.9414
13733435|Binance|XRPUSDT|2021-02-01 14:11:18|0.404|13458.6|5437.2744|1|1612188678|1612188678|USDT|13458.6
13733438|Binance|XRPUSDT|2021-02-01 14:11:18|0.4039|6180.4|2496.26356|1|1612188678|1612188678|USDT|6180.4
13733439|Binance|XRPUSDT|2021-02-01 14:11:18|0.4038|29467.2|11898.85536|1|1612188678|1612188678|USDT|29467.2
13733447|Binance|XRPUSDT|2021-02-01 14:11:18|0.4036|14234.8|5745.16528|1|1612188678|1612188678|USDT|14234.8
13733452|Binance|XRPUSD_PERP|2021-02-01 14:11:18|0.4027|306|3060|1|1612188678|1612188678|USD|7598.7088
13733454|Binance|XRPUSDT|2021-02-01 14:11:18|0.4033|82558.5|33295.84305|1|1612188678|1612188678|USDT|82558.5
13733457|Binance|XRPUSD_PERP|2021-02-01 14:11:18|0.4034|101|1010|1|1612188678|1612188678|USD|2503.7184
13733458|Binance|XRPUSD_PERP|2021-02-01 14:11:18|0.4025|322|3220|1|1612188678|1612188678|USD|8000
13733464|Binance|XRPUSD_PERP|2021-02-01 14:11:18|0.4025|837|8370|1|1612188678|1612188679|USD|20795.0311
13733465|Binance|XRPUSDT|2021-02-01 14:11:18|0.4032|3000|1209.6|1|1612188678|1612188679|USDT|3000
13733468|Binance|XRPUSDT|2021-02-01 14:11:18|0.4031|4740.7|1910.97617|1|1612188678|1612188679|USDT|4740.7
13733475|Binance|XRPUSDT|2021-02-01 14:11:18|0.403|35000|14105|1|1612188678|1612188679|USDT|35000
13733476|Binance|XRPUSDT|2021-02-01 14:11:18|0.4033|3031.3|1222.52329|1|1612188678|1612188679|USDT|3031.3
13733484|Binance|XRPUSD_PERP|2021-02-01 14:11:19|0.4034|1265|12650|1|1612188679|1612188679|USD|31358.4532
13733488|Binance|XRPUSDT|2021-02-01 14:11:19|0.4034|11272.1|4547.16514|1|1612188679|1612188679|USDT|11272.1
13733491|Binance|XRPUSDT|2021-02-01 14:11:19|0.4036|10000|4036|1|1612188679|1612188679|USDT|10000
13733492|Binance|XRPUSDT|2021-02-01 14:11:19|0.4035|6186.7|2496.33345|1|1612188679|1612188679|USDT|6186.7
13733493|Binance|XRPUSDT|2021-02-01 14:11:19|0.4034|4000|1613.6|1|1612188679|1612188679|USDT|4000
13733497|Binance|XRPUSDT|2021-02-01 14:11:19|0.4036|4124.9|1664.80964|1|1612188679|1612188679|USDT|4124.9
13733522|Binance|XRPUSDT|2021-02-01 14:11:19|0.4031|3000|1209.3|1|1612188679|1612188679|USDT|3000
13733528|Binance|XRPUSD_PERP|2021-02-01 14:11:19|0.4013|3930|39300|1|1612188679|1612188679|USD|97931.722
13733551|Binance|XRPUSDT|2021-02-01 14:11:20|0.4035|35000|14122.5|1|1612188680|1612188680|USDT|35000
13733552|Binance|XRPUSDT|2021-02-01 14:11:20|0.4036|7198.6|2905.35496|1|1612188680|1612188680|USDT|7198.6
13733553|Binance|XRPUSDT|2021-02-01 14:11:20|0.4037|4567.1|1843.73827|1|1612188680|1612188680|USDT|4567.1
13733562|Binance|XRPUSDT|2021-02-01 14:11:20|0.4042|6080.9|2457.89978|1|1612188680|1612188680|USDT|6080.9
13733563|Binance|XRPUSDT|2021-02-01 14:11:20|0.4034|192272.6|77562.76684|1|1612188680|1612188680|USDT|192272.6
13733565|Binance|XRPUSDT|2021-02-01 14:11:20|0.4043|3451.8|1395.56274|1|1612188680|1612188681|USDT|3451.8
13733567|Binance|XRPUSDT|2021-02-01 14:11:20|0.4044|3933.4|1590.66696|1|1612188680|1612188681|USDT|3933.4
13733568|Binance|XRPUSDT|2021-02-01 14:11:20|0.4033|15112.5|6094.87125|1|1612188680|1612188681|USDT|15112.5
13733585|Binance|XRPUSDT|2021-02-01 14:11:21|0.4034|9329|3763.3186|1|1612188681|1612188681|USDT|9329
13733586|Binance|XRPUSDT|2021-02-01 14:11:21|0.4045|2995.3|1211.59885|1|1612188681|1612188681|USDT|2995.3
13733589|Binance|XRPUSDT|2021-02-01 14:11:21|0.4033|3385.6|1365.41248|1|1612188681|1612188681|USDT|3385.6
13733591|Binance|XRPUSDT|2021-02-01 14:11:21|0.4035|30042.2|12122.0277|1|1612188681|1612188681|USDT|30042.2
13733592|Binance|XRPUSDT|2021-02-01 14:11:21|0.403|12695.5|5116.2865|1|1612188681|1612188681|USDT|12695.5
13733593|Binance|XRPUSDT|2021-02-01 14:11:21|0.403|59523.8|23988.0914|1|1612188681|1612188681|USDT|59523.8
13733594|Binance|XRPUSDT|2021-02-01 14:11:21|0.403|12564.6|5063.5338|1|1612188681|1612188681|USDT|12564.6
13733604|Binance|XRPUSDT|2021-02-01 14:11:21|0.404|3000|1212|1|1612188681|1612188681|USDT|3000
13733612|Binance|XRPUSDT|2021-02-01 14:11:21|0.4041|6036.9|2439.51129|1|1612188681|1612188681|USDT|6036.9
13733614|Binance|XRPUSDT|2021-02-01 14:11:21|0.404|3964.7|1601.7388|1|1612188681|1612188681|USDT|3964.7
13733617|Binance|XRPUSDT|2021-02-01 14:11:21|0.4037|2500.6|1009.49222|1|1612188681|1612188681|USDT|2500.6
13733621|Binance|XRPUSDT|2021-02-01 14:11:21|0.4032|51915.6|20932.36992|1|1612188681|1612188681|USDT|51915.6
13733625|Binance|XRPUSDT|2021-02-01 14:11:21|0.4042|5835.2|2358.58784|1|1612188681|1612188681|USDT|5835.2
13733626|Binance|XRPUSDT|2021-02-01 14:11:21|0.4042|23797.6|9618.98992|1|1612188681|1612188681|USDT|23797.6
13733631|Binance|XRPUSDT|2021-02-01 14:11:21|0.4041|3716.6|1501.87806|1|1612188681|1612188681|USDT|3716.6
13733632|Binance|XRPUSDT|2021-02-01 14:11:21|0.4039|17000|6866.3|1|1612188681|1612188681|USDT|17000
13733633|Binance|XRPUSDT|2021-02-01 14:11:21|0.4037|20000|8074|1|1612188681|1612188681|USDT|20000
13733649|Binance|XRPUSDT|2021-02-01 14:11:21|0.4037|4699.2|1897.06704|1|1612188681|1612188682|USDT|4699.2
13733657|Binance|XRPUSDT|2021-02-01 14:11:22|0.4034|4357.6|1757.85584|1|1612188682|1612188682|USDT|4357.6
13733659|Binance|XRPUSDT|2021-02-01 14:11:22|0.4033|35636|14371.9988|1|1612188682|1612188682|USDT|35636
13733671|Binance|XRPUSDT|2021-02-01 14:11:22|0.4039|4638.7|1873.57093|1|1612188682|1612188682|USDT|4638.7
13733677|Binance|XRPUSDT|2021-02-01 14:11:22|0.4036|20000|8072|1|1612188682|1612188682|USDT|20000
13733695|Binance|XRPUSDT|2021-02-01 14:11:22|0.4033|4749.2|1915.35236|1|1612188682|1612188682|USDT|4749.2
13733697|Binance|XRPUSDT|2021-02-01 14:11:22|0.4037|10544.8|4256.93576|1|1612188682|1612188682|USDT|10544.8
13733705|Binance|XRPUSDT|2021-02-01 14:11:22|0.4033|12577.5|5072.50575|1|1612188682|1612188682|USDT|12577.5
13733707|Binance|XRPUSD_PERP|2021-02-01 14:11:22|0.4008|449|4490|1|1612188682|1612188682|USD|11202.5949
13733716|Binance|XRPUSDT|2021-02-01 14:11:22|0.4035|6188.3|2496.97905|1|1612188682|1612188682|USDT|6188.3
13733718|Binance|XRPUSDT|2021-02-01 14:11:22|0.4034|3000|1210.2|1|1612188682|1612188682|USDT|3000
13733724|Binance|XRPUSDT|2021-02-01 14:11:22|0.4036|19256.3|7771.84268|1|1612188682|1612188682|USDT|19256.3
13733729|Binance|XRPUSDT|2021-02-01 14:11:22|0.4038|10421|4207.9998|1|1612188682|1612188682|USDT|10421
13733732|Binance|XRPUSDT|2021-02-01 14:11:22|0.4037|5000|2018.5|1|1612188682|1612188682|USDT|5000
13733740|Binance|XRPUSDT|2021-02-01 14:11:22|0.4037|2928.4|1182.19508|1|1612188682|1612188682|USDT|2928.4
13733743|Binance|XRPUSDT|2021-02-01 14:11:22|0.4036|28000|11300.8|1|1612188682|1612188683|USDT|28000
13733744|Binance|XRPUSDT|2021-02-01 14:11:22|0.4036|22389.1|9036.24076|1|1612188682|1612188683|USDT|22389.1
13733746|Binance|XRPUSDT|2021-02-01 14:11:22|0.4034|63811|25741.3574|1|1612188682|1612188683|USDT|63811
13733754|Binance|XRPUSDT|2021-02-01 14:11:22|0.4036|6254.7|2524.39692|1|1612188682|1612188683|USDT|6254.7
13733755|Binance|XRPUSDT|2021-02-01 14:11:22|0.4037|4832.5|1950.88025|1|1612188682|1612188683|USDT|4832.5
13733756|Binance|XRPUSDT|2021-02-01 14:11:22|0.4032|18655|7521.696|1|1612188682|1612188683|USDT|18655
13733767|Binance|XRPUSDT|2021-02-01 14:11:23|0.4032|8204.4|3308.01408|1|1612188683|1612188683|USDT|8204.4
13733769|Binance|XRPUSDT|2021-02-01 14:11:23|0.403|2496.4|1006.0492|1|1612188683|1612188683|USDT|2496.4
13733772|Binance|XRPUSDT|2021-02-01 14:11:23|0.403|92051.2|37096.6336|1|1612188683|1612188683|USDT|92051.2
13733777|Binance|XRPUSDT|2021-02-01 14:11:23|0.4033|39233.9|15823.03187|1|1612188683|1612188683|USDT|39233.9
13733778|Binance|XRPUSDT|2021-02-01 14:11:23|0.403|24612.3|9918.7569|1|1612188683|1612188683|USDT|24612.3
13733786|Binance|XRPUSDT|2021-02-01 14:11:23|0.4036|8761.1|3535.97996|1|1612188683|1612188683|USDT|8761.1
13733796|Binance|XRPUSDT|2021-02-01 14:11:23|0.404|11067.1|4471.1084|1|1612188683|1612188683|USDT|11067.1
13733808|Binance|XRPUSD_210326|2021-02-01 14:11:23|0.3987|402|4020|1|1612188683|1612188683|USD|10082.769
13733813|Binance|XRPUSDT|2021-02-01 14:11:23|0.4035|19375.6|7818.0546|1|1612188683|1612188683|USDT|19375.6
13733823|Binance|XRPUSDT|2021-02-01 14:11:24|0.4039|8851.1|3574.95929|1|1612188684|1612188684|USDT|8851.1
13733847|Binance|XRPUSD_PERP|2021-02-01 14:11:24|0.3996|285|2850|1|1612188684|1612188684|USD|7132.1322
13733898|Binance|XRPUSDT|2021-02-01 14:11:26|0.405|2474.5|1002.1725|1|1612188686|1612188686|USDT|2474.5
13733900|Binance|XRPUSDT|2021-02-01 14:11:26|0.4049|18812.1|7617.01929|1|1612188686|1612188686|USDT|18812.1
13733909|Binance|XRPUSDT|2021-02-01 14:11:26|0.4046|22197.5|8981.1085|1|1612188686|1612188686|USDT|22197.5
13733932|Binance|XRPUSDT|2021-02-01 14:11:27|0.4051|3320.4|1345.09404|1|1612188687|1612188687|USDT|3320.4
13733948|Binance|XRPUSDT|2021-02-01 14:11:27|0.4051|5789.7|2345.40747|1|1612188687|1612188687|USDT|5789.7
13733952|Binance|XRPUSDT|2021-02-01 14:11:27|0.4052|8896.8|3604.98336|1|1612188687|1612188687|USDT|8896.8
13733954|Binance|XRPUSDT|2021-02-01 14:11:27|0.4052|11261.2|4563.03824|1|1612188687|1612188687|USDT|11261.2
13733956|Binance|XRPUSDT|2021-02-01 14:11:27|0.4052|13456.8|5452.69536|1|1612188687|1612188687|USDT|13456.8
13733958|Binance|XRPUSDT|2021-02-01 14:11:27|0.4051|12500|5063.75|1|1612188687|1612188687|USDT|12500
13733960|Binance|XRPUSDT|2021-02-01 14:11:27|0.4053|11714.9|4748.04897|1|1612188687|1612188687|USDT|11714.9
13733963|Binance|XRPUSDT|2021-02-01 14:11:27|0.4061|4896.1|1988.30621|1|1612188687|1612188687|USDT|4896.1
13733993|Binance|XRPUSDT|2021-02-01 14:11:28|0.4063|116113.4|47176.87442|1|1612188688|1612188688|USDT|116113.4
13734077|Binance|XRPUSDT|2021-02-01 14:11:35|0.4085|16078.8|6568.1898|2|1612188695|1612188695|USDT|16078.8
13734102|Binance|XRPUSDT|2021-02-01 14:11:36|0.409|9655.8|3949.2222|2|1612188696|1612188696|USDT|9655.8
13734107|Binance|XRPUSDT|2021-02-01 14:11:37|0.4096|14601.2|5980.65152|2|1612188697|1612188697|USDT|14601.2
13734115|Binance|XRPUSDT|2021-02-01 14:11:37|0.4101|24697.8|10128.56778|2|1612188697|1612188697|USDT|24697.8
13734123|Binance|XRPUSDT|2021-02-01 14:11:37|0.4101|4351.9|1784.71419|2|1612188697|1612188697|USDT|4351.9
13734247|Binance|XRPUSDT|2021-02-01 14:11:52|0.4109|4000|1643.6|2|1612188712|1612188712|USDT|4000
13734251|Binance|XRPUSDT|2021-02-01 14:11:53|0.4122|11643.7|4799.53314|2|1612188713|1612188713|USDT|11643.7
13734254|Binance|XRPUSDT|2021-02-01 14:11:53|0.4132|8318.5|3437.2042|2|1612188713|1612188713|USDT|8318.5
13734263|Binance|XRPUSDT|2021-02-01 14:11:53|0.4127|13876.7|5726.91409|2|1612188713|1612188713|USDT|13876.7
13734282|Binance|XRPUSDT|2021-02-01 14:11:53|0.4128|4402.6|1817.39328|2|1612188713|1612188714|USDT|4402.6
13734290|Binance|XRPUSDT|2021-02-01 14:11:54|0.4119|8897.7|3664.96263|2|1612188714|1612188714|USDT|8897.7
13734313|Binance|XRPUSDT|2021-02-01 14:11:55|0.414|5397.9|2234.7306|2|1612188715|1612188715|USDT|5397.9
13734315|Binance|XRPUSDT|2021-02-01 14:11:55|0.4139|11029.2|4564.98588|2|1612188715|1612188715|USDT|11029.2
13734316|Binance|XRPUSDT|2021-02-01 14:11:55|0.4139|15380|6365.782|2|1612188715|1612188715|USDT|15380
13734318|Binance|XRPUSDT|2021-02-01 14:11:55|0.4137|21332.7|8825.33799|2|1612188715|1612188715|USDT|21332.7
13734324|Binance|XRPUSDT|2021-02-01 14:11:55|0.4133|4978.9|2057.77937|2|1612188715|1612188716|USDT|4978.9
13734330|Binance|XRPUSDT|2021-02-01 14:11:56|0.4139|15650.7|6477.82473|2|1612188716|1612188716|USDT|15650.7
13734336|Binance|XRPUSDT|2021-02-01 14:11:56|0.413|4573.1|1888.6903|2|1612188716|1612188716|USDT|4573.1
13734338|Binance|XRPUSDT|2021-02-01 14:11:56|0.413|8619.7|3559.9361|2|1612188716|1612188716|USDT|8619.7
13734716|Binance|XRPUSDT|2021-02-01 14:12:02|0.4158|24172.1|10050.75918|2|1612188722|1612188722|USDT|24172.1
13734729|Binance|XRPUSDT|2021-02-01 14:12:03|0.4155|6116.9|2541.57195|2|1612188723|1612188723|USDT|6116.9
13734751|Binance|XRPUSDT|2021-02-01 14:12:03|0.4154|6294.9|2614.90146|2|1612188723|1612188723|USDT|6294.9
13734781|Binance|XRPUSDT|2021-02-01 14:12:03|0.4163|18328.4|7630.11292|2|1612188723|1612188723|USDT|18328.4
13734806|Binance|XRPUSDT|2021-02-01 14:12:03|0.4161|18261.5|7598.61015|2|1612188723|1612188724|USDT|18261.5
13734811|Binance|XRPUSDT|2021-02-01 14:12:04|0.4175|3658.5|1527.42375|2|1612188724|1612188724|USDT|3658.5
13734814|Binance|XRPUSDT|2021-02-01 14:12:04|0.4177|3856|1610.6512|2|1612188724|1612188724|USDT|3856
13734815|Binance|XRPUSDT|2021-02-01 14:12:04|0.4174|7924.2|3307.56108|2|1612188724|1612188724|USDT|7924.2
13734816|Binance|XRPUSDT|2021-02-01 14:12:04|0.4172|8490.1|3542.06972|2|1612188724|1612188724|USDT|8490.1
13734819|Binance|XRPUSDT|2021-02-01 14:12:04|0.417|8074.3|3366.9831|2|1612188724|1612188725|USDT|8074.3
13734822|Binance|XRPUSDT|2021-02-01 14:12:05|0.4177|13234.9|5528.21773|2|1612188725|1612188725|USDT|13234.9
13734832|Binance|XRPUSDT|2021-02-01 14:12:06|0.4205|3845.3|1616.94865|2|1612188726|1612188726|USDT|3845.3
13734840|Binance|XRPUSDT|2021-02-01 14:12:06|0.42|4728.8|1986.096|2|1612188726|1612188726|USDT|4728.8
13734842|Binance|XRPUSDT|2021-02-01 14:12:06|0.4194|5549.1|2327.29254|2|1612188726|1612188726|USDT|5549.1
13734846|Binance|XRPUSDT|2021-02-01 14:12:06|0.4181|7135.2|2983.22712|2|1612188726|1612188726|USDT|7135.2
13734848|Binance|XRPUSDT|2021-02-01 14:12:06|0.4192|14583|6113.1936|2|1612188726|1612188726|USDT|14583
13734849|Binance|XRPUSDT|2021-02-01 14:12:06|0.4184|10951.7|4582.19128|2|1612188726|1612188727|USDT|10951.7
13734855|Binance|XRPUSDT|2021-02-01 14:12:07|0.4214|19645.2|8278.48728|2|1612188727|1612188727|USDT|19645.2
13734857|Binance|XRPUSDT|2021-02-01 14:12:07|0.42|3268.4|1372.728|2|1612188727|1612188727|USDT|3268.4
13734860|Binance|XRPUSDT|2021-02-01 14:12:07|0.4214|583839.3|246029.88102|2|1612188727|1612188727|USDT|583839.3
13734861|Binance|XRPUSDT|2021-02-01 14:12:07|0.4191|9019.4|3780.03054|2|1612188727|1612188727|USDT|9019.4
13734864|Binance|XRPUSDT|2021-02-01 14:12:07|0.4207|37596.5|15816.84755|2|1612188727|1612188727|USDT|37596.5
13734866|Binance|XRPUSDT|2021-02-01 14:12:07|0.4209|3256|1370.4504|2|1612188727|1612188727|USDT|3256
13734867|Binance|XRPUSDT|2021-02-01 14:12:07|0.4202|20270.8|8517.79016|2|1612188727|1612188727|USDT|20270.8
13734869|Binance|XRPUSDT|2021-02-01 14:12:07|0.4192|18002.8|7546.77376|2|1612188727|1612188727|USDT|18002.8
13734872|Binance|XRPUSDT|2021-02-01 14:12:07|0.4208|43364.7|18247.86576|2|1612188727|1612188727|USDT|43364.7
13734891|Binance|XRPUSDT|2021-02-01 14:12:11|0.4218|4888.2|2061.84276|2|1612188731|1612188731|USDT|4888.2
13734892|Binance|XRPUSDT|2021-02-01 14:12:11|0.422|3201.9|1351.2018|2|1612188731|1612188731|USDT|3201.9
13734893|Binance|XRPUSDT|2021-02-01 14:12:11|0.422|6101.9|2575.0018|2|1612188731|1612188731|USDT|6101.9
13734894|Binance|XRPUSDT|2021-02-01 14:12:11|0.4219|3416.3|1441.33697|2|1612188731|1612188731|USDT|3416.3
13734895|Binance|XRPUSDT|2021-02-01 14:12:11|0.4219|5005.5|2111.82045|2|1612188731|1612188731|USDT|5005.5
13734896|Binance|XRPUSDT|2021-02-01 14:12:11|0.4218|4737.2|1998.15096|2|1612188731|1612188731|USDT|4737.2
13734897|Binance|XRPUSDT|2021-02-01 14:12:11|0.422|4160.6|1755.7732|2|1612188731|1612188731|USDT|4160.6
13734898|Binance|XRPUSDT|2021-02-01 14:12:11|0.4217|3305.5|1393.92935|2|1612188731|1612188731|USDT|3305.5
13734902|Binance|XRPUSDT|2021-02-01 14:12:11|0.4217|13048.1|5502.38377|2|1612188731|1612188731|USDT|13048.1
13734903|Binance|XRPUSDT|2021-02-01 14:12:11|0.4215|14738|6212.067|2|1612188731|1612188731|USDT|14738
13734905|Binance|XRPUSDT|2021-02-01 14:12:11|0.4221|6110.3|2579.15763|2|1612188731|1612188731|USDT|6110.3
13734906|Binance|XRPUSDT|2021-02-01 14:12:11|0.4215|22312|9404.508|2|1612188731|1612188731|USDT|22312
13734907|Binance|XRPUSDT|2021-02-01 14:12:11|0.4217|22183.5|9354.78195|2|1612188731|1612188731|USDT|22183.5
13734909|Binance|XRPUSDT|2021-02-01 14:12:11|0.4217|22510.1|9492.50917|2|1612188731|1612188731|USDT|22510.1
13734910|Binance|XRPUSDT|2021-02-01 14:12:11|0.4218|22493.2|9487.63176|2|1612188731|1612188731|USDT|22493.2
13734912|Binance|XRPUSDT|2021-02-01 14:12:11|0.4221|18614.2|7857.05382|2|1612188731|1612188731|USDT|18614.2
13734914|Binance|XRPUSDT|2021-02-01 14:12:11|0.422|22504|9496.688|2|1612188731|1612188731|USDT|22504
13734915|Binance|XRPUSDT|2021-02-01 14:12:11|0.4221|5508.8|2325.26448|2|1612188731|1612188731|USDT|5508.8
13734917|Binance|XRPUSDT|2021-02-01 14:12:11|0.4218|3139.3|1324.15674|2|1612188731|1612188731|USDT|3139.3
13734918|Binance|XRPUSDT|2021-02-01 14:12:11|0.4218|11904.7|5021.40246|2|1612188731|1612188731|USDT|11904.7
13734920|Binance|XRPUSDT|2021-02-01 14:12:11|0.4219|3112.2|1313.03718|2|1612188731|1612188731|USDT|3112.2
13734921|Binance|XRPUSDT|2021-02-01 14:12:11|0.4218|20700.1|8731.30218|2|1612188731|1612188731|USDT|20700.1
13734922|Binance|XRPUSDT|2021-02-01 14:12:11|0.4222|3140.8|1326.04576|2|1612188731|1612188731|USDT|3140.8
13734925|Binance|XRPUSDT|2021-02-01 14:12:11|0.4219|22507.1|9495.74549|2|1612188731|1612188732|USDT|22507.1
13734926|Binance|XRPUSDT|2021-02-01 14:12:12|0.4217|22485.6|9482.17752|2|1612188732|1612188732|USDT|22485.6
13734927|Binance|XRPUSDT|2021-02-01 14:12:12|0.4218|2514.1|1060.44738|2|1612188732|1612188732|USDT|2514.1
13734928|Binance|XRPUSDT|2021-02-01 14:12:12|0.422|5078.3|2143.0426|2|1612188732|1612188732|USDT|5078.3
13734929|Binance|XRPUSDT|2021-02-01 14:12:12|0.4221|12015.2|5071.61592|2|1612188732|1612188732|USDT|12015.2
13734930|Binance|XRPUSDT|2021-02-01 14:12:12|0.422|6215.8|2623.0676|2|1612188732|1612188732|USDT|6215.8
13734931|Binance|XRPUSDT|2021-02-01 14:12:12|0.4219|3750.2|1582.20938|2|1612188732|1612188732|USDT|3750.2
13734932|Binance|XRPUSDT|2021-02-01 14:12:12|0.4219|4352.7|1836.40413|2|1612188732|1612188732|USDT|4352.7
13734934|Binance|XRPUSDT|2021-02-01 14:12:12|0.422|3233.6|1364.5792|2|1612188732|1612188732|USDT|3233.6
13734937|Binance|XRPUSDT|2021-02-01 14:12:12|0.422|7019|2962.018|2|1612188732|1612188732|USDT|7019
13734938|Binance|XRPUSDT|2021-02-01 14:12:12|0.4216|3722.8|1569.53248|2|1612188732|1612188732|USDT|3722.8
13734940|Binance|XRPUSDT|2021-02-01 14:12:12|0.422|22495.6|9493.1432|2|1612188732|1612188732|USDT|22495.6
13734941|Binance|XRPUSDT|2021-02-01 14:12:12|0.4217|22480.4|9479.98468|2|1612188732|1612188732|USDT|22480.4
13734942|Binance|XRPUSDT|2021-02-01 14:12:12|0.4218|22505.8|9492.94644|2|1612188732|1612188732|USDT|22505.8
13734943|Binance|XRPUSDT|2021-02-01 14:12:12|0.4217|13187.9|5561.33743|2|1612188732|1612188732|USDT|13187.9
13734945|Binance|XRPUSDT|2021-02-01 14:12:12|0.4218|15425.7|6506.56026|2|1612188732|1612188732|USDT|15425.7
13734947|Binance|XRPUSDT|2021-02-01 14:12:12|0.4218|4115.6|1735.96008|2|1612188732|1612188732|USDT|4115.6
13734948|Binance|XRPUSDT|2021-02-01 14:12:12|0.4216|15314.5|6456.5932|2|1612188732|1612188732|USDT|15314.5
13734949|Binance|XRPUSDT|2021-02-01 14:12:12|0.4219|21979.7|9273.23543|2|1612188732|1612188732|USDT|21979.7
13734951|Binance|XRPUSDT|2021-02-01 14:12:12|0.4216|4000|1686.4|2|1612188732|1612188732|USDT|4000
13734952|Binance|XRPUSDT|2021-02-01 14:12:12|0.4217|4200.2|1771.22434|2|1612188732|1612188732|USDT|4200.2
13734954|Binance|XRPUSDT|2021-02-01 14:12:12|0.422|3942.6|1663.7772|2|1612188732|1612188732|USDT|3942.6
13734955|Binance|XRPUSDT|2021-02-01 14:12:12|0.422|3871.1|1633.6042|2|1612188732|1612188732|USDT|3871.1
13734956|Binance|XRPUSDT|2021-02-01 14:12:12|0.4227|2998.3|1267.38141|2|1612188732|1612188732|USDT|2998.3
13734958|Binance|XRPUSDT|2021-02-01 14:12:12|0.4223|6011.5|2538.65645|2|1612188732|1612188732|USDT|6011.5
13734962|Binance|XRPUSDT|2021-02-01 14:12:12|0.4223|5161.6|2179.74368|2|1612188732|1612188732|USDT|5161.6
13734963|Binance|XRPUSDT|2021-02-01 14:12:12|0.4223|5544.9|2341.61127|2|1612188732|1612188732|USDT|5544.9
13734974|Binance|XRPUSDT|2021-02-01 14:12:12|0.423|104919|44380.737|2|1612188732|1612188732|USDT|104919
13734981|Binance|XRPUSDT|2021-02-01 14:12:12|0.4227|3032.7|1281.92229|2|1612188732|1612188732|USDT|3032.7
13734993|Binance|XRPUSDT|2021-02-01 14:12:12|0.4224|4879.7|2061.18528|2|1612188732|1612188732|USDT|4879.7
13734997|Binance|XRPUSDT|2021-02-01 14:12:12|0.4234|30836.8|13056.30112|2|1612188732|1612188732|USDT|30836.8
13734998|Binance|XRPUSDT|2021-02-01 14:12:12|0.4224|5443.3|2299.24992|2|1612188732|1612188732|USDT|5443.3
13735010|Binance|XRPUSDT|2021-02-01 14:12:12|0.4233|15830.4|6701.00832|2|1612188732|1612188733|USDT|15830.4
13735041|Binance|XRPUSDT|2021-02-01 14:12:13|0.4226|4272.4|1805.51624|2|1612188733|1612188733|USDT|4272.4
13735049|Binance|XRPUSDT|2021-02-01 14:12:13|0.4223|4449.6|1879.06608|2|1612188733|1612188733|USDT|4449.6
13735058|Binance|XRPUSDT|2021-02-01 14:12:13|0.4229|3247.5|1373.36775|2|1612188733|1612188733|USDT|3247.5
13735059|Binance|XRPUSDT|2021-02-01 14:12:13|0.4222|2858.8|1206.98536|2|1612188733|1612188733|USDT|2858.8
13735060|Binance|XRPUSDT|2021-02-01 14:12:13|0.4223|6355.6|2683.96988|2|1612188733|1612188733|USDT|6355.6
13735063|Binance|XRPUSDT|2021-02-01 14:12:13|0.4224|6864.8|2899.69152|2|1612188733|1612188733|USDT|6864.8
13735064|Binance|XRPUSDT|2021-02-01 14:12:13|0.4225|6403.8|2705.6055|2|1612188733|1612188733|USDT|6403.8
13735081|Binance|XRPUSDT|2021-02-01 14:12:14|0.4241|3354.2|1422.51622|2|1612188734|1612188734|USDT|3354.2
13735082|Binance|XRPUSDT|2021-02-01 14:12:14|0.4239|4104.9|1740.06711|2|1612188734|1612188734|USDT|4104.9
13735083|Binance|XRPUSDT|2021-02-01 14:12:14|0.4238|7949.1|3368.82858|2|1612188734|1612188735|USDT|7949.1
13735091|Binance|XRPUSDT|2021-02-01 14:12:15|0.4236|3985.7|1688.34252|2|1612188735|1612188735|USDT|3985.7
13735092|Binance|XRPUSDT|2021-02-01 14:12:15|0.4236|5000|2118|2|1612188735|1612188735|USDT|5000
13735093|Binance|XRPUSDT|2021-02-01 14:12:15|0.4238|17652.2|7481.00236|2|1612188735|1612188735|USDT|17652.2
13735097|Binance|XRPUSDT|2021-02-01 14:12:15|0.4236|2867.3|1214.58828|2|1612188735|1612188735|USDT|2867.3
13735098|Binance|XRPUSDT|2021-02-01 14:12:15|0.4237|18947|8027.8439|2|1612188735|1612188735|USDT|18947
13735114|Binance|XRPUSDT|2021-02-01 14:12:18|0.4195|23646.2|9919.5809|1|1612188738|1612188739|USDT|23646.2
13735140|Binance|XRPUSDT|2021-02-01 14:12:28|0.4182|2966.5|1240.5903|1|1612188748|1612188748|USDT|2966.5
13735183|Binance|XRPUSD_PERP|2021-02-01 14:12:40|0.422|4840|48400|2|1612188760|1612188760|USD|114691.9432
13735204|Binance|XRPUSDT|2021-02-01 14:12:41|0.4236|9695.3|4106.92908|2|1612188761|1612188761|USDT|9695.3
13735210|Binance|XRPUSDT|2021-02-01 14:12:42|0.425|5863.2|2491.86|2|1612188762|1612188762|USDT|5863.2
13735216|Binance|XRPUSDT|2021-02-01 14:12:42|0.4249|15182.2|6450.91678|2|1612188762|1612188762|USDT|15182.2
13735217|Binance|XRPUSDT|2021-02-01 14:12:42|0.4249|2911.9|1237.26631|2|1612188762|1612188762|USDT|2911.9
13735224|Binance|XRPUSDT|2021-02-01 14:12:43|0.4243|4191.3|1778.36859|2|1612188763|1612188763|USDT|4191.3
13735240|Binance|XRPUSDT|2021-02-01 14:12:45|0.425|97871.2|41595.26|2|1612188765|1612188765|USDT|97871.2
13735244|Binance|XRPUSDT|2021-02-01 14:12:45|0.4248|2614.8|1110.76704|2|1612188765|1612188766|USDT|2614.8
13735247|Binance|XRPUSDT|2021-02-01 14:12:46|0.4255|10904.7|4639.94985|2|1612188766|1612188766|USDT|10904.7
13735250|Binance|XRPUSDT|2021-02-01 14:12:46|0.4255|12533.7|5333.08935|2|1612188766|1612188766|USDT|12533.7
13735252|Binance|XRPUSDT|2021-02-01 14:12:46|0.4258|5025.5|2139.8579|2|1612188766|1612188766|USDT|5025.5
13735253|Binance|XRPUSDT|2021-02-01 14:12:46|0.4255|16895.6|7189.0778|2|1612188766|1612188766|USDT|16895.6
13735303|Binance|XRPUSDT|2021-02-01 14:12:57|0.4227|11950.2|5051.34954|1|1612188777|1612188777|USDT|11950.2
13735313|Binance|XRPUSDT|2021-02-01 14:13:00|0.4204|11851.1|4982.20244|1|1612188780|1612188780|USDT|11851.1
13735430|Binance|XRPUSDT|2021-02-01 14:13:05|0.4175|4659.5|1945.34125|1|1612188785|1612188786|USDT|4659.5
13735448|Binance|XRPUSDT|2021-02-01 14:13:06|0.4179|6867.3|2869.84467|1|1612188786|1612188786|USDT|6867.3
13735616|Binance|XRPUSDT|2021-02-01 14:13:16|0.4166|23621.6|9840.75856|1|1612188796|1612188796|USDT|23621.6
13735633|Binance|XRPUSDT|2021-02-01 14:13:16|0.4166|3356.3|1398.23458|1|1612188796|1612188796|USDT|3356.3
13735640|Binance|XRPUSDT|2021-02-01 14:13:16|0.4166|6775.8|2822.79828|1|1612188796|1612188797|USDT|6775.8
13735656|Binance|XRPUSDT|2021-02-01 14:13:17|0.4163|5462.7|2274.12201|1|1612188797|1612188797|USDT|5462.7
13735680|Binance|XRPUSDT|2021-02-01 14:13:18|0.4154|4524.4|1879.43576|1|1612188798|1612188798|USDT|4524.4
13735707|Binance|XRPUSDT|2021-02-01 14:13:19|0.4142|4368.3|1809.34986|1|1612188799|1612188800|USDT|4368.3
13735730|Binance|XRPUSDT|2021-02-01 14:13:20|0.4127|2904|1198.4808|1|1612188800|1612188800|USDT|2904
13735731|Binance|XRPUSDT|2021-02-01 14:13:20|0.4127|5456.7|2251.98009|1|1612188800|1612188800|USDT|5456.7
13735733|Binance|XRPUSDT|2021-02-01 14:13:20|0.4133|23809.5|9840.46635|1|1612188800|1612188800|USDT|23809.5
13735746|Binance|XRPUSDT|2021-02-01 14:13:20|0.413|4107.3|1696.3149|1|1612188800|1612188800|USDT|4107.3
13735754|Binance|XRPUSDT|2021-02-01 14:13:20|0.4129|8970.8|3704.04332|1|1612188800|1612188801|USDT|8970.8
13735763|Binance|XRPUSDT|2021-02-01 14:13:21|0.4127|7405.8|3056.37366|1|1612188801|1612188801|USDT|7405.8
13735764|Binance|XRPUSDT|2021-02-01 14:13:21|0.4133|3938|1627.5754|1|1612188801|1612188801|USDT|3938
13735770|Binance|XRPUSDT|2021-02-01 14:13:21|0.4131|5390.9|2226.98079|1|1612188801|1612188801|USDT|5390.9
13735777|Binance|XRPUSDT|2021-02-01 14:13:21|0.4136|4000|1654.4|1|1612188801|1612188801|USDT|4000
13735795|Binance|XRPUSDT|2021-02-01 14:13:22|0.413|3067|1266.671|1|1612188802|1612188803|USDT|3067
13735971|Binance|XRPUSDT|2021-02-01 14:13:37|0.413|22147.6|9146.9588|1|1612188817|1612188817|USDT|22147.6
13735994|Binance|XRPUSDT|2021-02-01 14:13:40|0.4133|5000|2066.5|1|1612188820|1612188820|USDT|5000
13736020|Binance|XRPUSDT|2021-02-01 14:13:41|0.4117|47405.4|19516.80318|1|1612188821|1612188822|USDT|47405.4
13736023|Binance|XRPUSDT|2021-02-01 14:13:42|0.4115|20612.2|8481.9203|1|1612188822|1612188822|USDT|20612.2
13736028|Binance|XRPUSDT|2021-02-01 14:13:42|0.4102|5495.8|2254.37716|1|1612188822|1612188822|USDT|5495.8
13736041|Binance|XRPUSDT|2021-02-01 14:13:43|0.41|30000|12300|1|1612188823|1612188823|USDT|30000
13736042|Binance|XRPUSDT|2021-02-01 14:13:43|0.4104|3433|1408.9032|1|1612188823|1612188823|USDT|3433
13736045|Binance|XRPUSDT|2021-02-01 14:13:44|0.4107|4133.3|1697.54631|1|1612188824|1612188824|USDT|4133.3
13736047|Binance|XRPUSDT|2021-02-01 14:13:44|0.4109|33077.1|13591.38039|1|1612188824|1612188824|USDT|33077.1
13736051|Binance|XRPUSDT|2021-02-01 14:13:44|0.4106|10692.6|4390.38156|1|1612188824|1612188824|USDT|10692.6
13736147|Binance|XRPUSDT|2021-02-01 14:14:00|0.4094|5546|2270.5324|1|1612188840|1612188840|USDT|5546
13736156|Binance|XRPUSDT|2021-02-01 14:14:00|0.4093|5000|2046.5|1|1612188840|1612188840|USDT|5000
13736207|Binance|XRPUSDT|2021-02-01 14:14:00|0.4087|22631.4|9249.45318|1|1612188840|1612188841|USDT|22631.4
13736239|Binance|XRPUSDT|2021-02-01 14:14:00|0.4086|24207.2|9891.06192|1|1612188840|1612188841|USDT|24207.2
13736246|Binance|XRPUSDT|2021-02-01 14:14:01|0.408|3794.5|1548.156|1|1612188841|1612188841|USDT|3794.5
13736249|Binance|XRPUSDT|2021-02-01 14:14:01|0.4084|11895.2|4857.99968|1|1612188841|1612188841|USDT|11895.2
13736254|Binance|XRPUSDT|2021-02-01 14:14:02|0.408|20626|8415.408|1|1612188842|1612188842|USDT|20626
13736258|Binance|XRPUSDT|2021-02-01 14:14:02|0.4087|2462.3|1006.34201|1|1612188842|1612188842|USDT|2462.3
13736359|Binance|XRPUSDT|2021-02-01 14:14:03|0.4072|32042.9|13047.86888|1|1612188843|1612188844|USDT|32042.9
13736361|Binance|XRPUSDT|2021-02-01 14:14:03|0.4069|23370.4|9509.41576|1|1612188843|1612188844|USDT|23370.4
13736363|Binance|XRPUSDT|2021-02-01 14:14:04|0.4069|5000|2034.5|1|1612188844|1612188844|USDT|5000
13736364|Binance|XRPUSDT|2021-02-01 14:14:04|0.4066|12606.1|5125.64026|1|1612188844|1612188844|USDT|12606.1
13736386|Binance|XRPUSDT|2021-02-01 14:14:05|0.4038|3000|1211.4|1|1612188845|1612188845|USDT|3000
13736399|Binance|XRPUSDT|2021-02-01 14:14:05|0.4054|17000|6891.8|1|1612188845|1612188845|USDT|17000
13736402|Binance|XRPUSDT|2021-02-01 14:14:06|0.4052|2726.6|1104.81832|1|1612188846|1612188846|USDT|2726.6
13736403|Binance|XRPUSDT|2021-02-01 14:14:06|0.4046|6326.8|2559.82328|1|1612188846|1612188846|USDT|6326.8
13736412|Binance|XRPUSDT|2021-02-01 14:14:06|0.404|3374|1363.096|1|1612188846|1612188846|USDT|3374
13736414|Binance|XRPUSDT|2021-02-01 14:14:06|0.4037|2964.8|1196.88976|1|1612188846|1612188846|USDT|2964.8
13736439|Binance|XRPUSDT|2021-02-01 14:14:07|0.4038|2925.4|1181.27652|1|1612188847|1612188848|USDT|2925.4
13736441|Binance|XRPUSDT|2021-02-01 14:14:07|0.404|5214.2|2106.5368|1|1612188847|1612188848|USDT|5214.2
13736442|Binance|XRPUSDT|2021-02-01 14:14:08|0.404|30000|12120|1|1612188848|1612188848|USDT|30000
13736445|Binance|XRPUSDT|2021-02-01 14:14:08|0.404|3252.6|1314.0504|1|1612188848|1612188848|USDT|3252.6
13736447|Binance|XRPUSDT|2021-02-01 14:14:08|0.4039|6501.9|2626.11741|1|1612188848|1612188848|USDT|6501.9
13736453|Binance|XRPUSDT|2021-02-01 14:14:08|0.4038|96377.1|38917.07298|1|1612188848|1612188848|USDT|96377.1
13736460|Binance|XRPUSDT|2021-02-01 14:14:08|0.4036|19411.8|7834.60248|1|1612188848|1612188848|USDT|19411.8
13736461|Binance|XRPUSDT|2021-02-01 14:14:08|0.4043|6198.8|2506.17484|1|1612188848|1612188848|USDT|6198.8
13736474|Binance|XRPUSDT|2021-02-01 14:14:08|0.4023|243882.6|98113.96998|1|1612188848|1612188848|USDT|243882.6
13736488|Binance|XRPUSDT|2021-02-01 14:14:08|0.4025|20000|8050|1|1612188848|1612188848|USDT|20000
13736496|Binance|XRPUSDT|2021-02-01 14:14:08|0.402|3000|1206|1|1612188848|1612188848|USDT|3000
13736504|Binance|XRPUSDT|2021-02-01 14:14:08|0.402|16000|6432|1|1612188848|1612188848|USDT|16000
13736553|Binance|XRPUSDT|2021-02-01 14:14:10|0.4021|30609.6|12308.12016|1|1612188850|1612188850|USDT|30609.6
13736561|Binance|XRPUSDT|2021-02-01 14:14:11|0.4022|3940.4|1584.82888|1|1612188851|1612188851|USDT|3940.4
13736585|Binance|XRPUSDT|2021-02-01 14:14:11|0.402|11831.5|4756.263|1|1612188851|1612188852|USDT|11831.5
13736596|Binance|XRPUSDT|2021-02-01 14:14:12|0.4023|4521.3|1818.91899|1|1612188852|1612188852|USDT|4521.3
13736603|Binance|XRPUSDT|2021-02-01 14:14:12|0.4025|4446.9|1789.87725|1|1612188852|1612188852|USDT|4446.9
13736605|Binance|XRPUSDT|2021-02-01 14:14:12|0.4024|3638.5|1464.1324|1|1612188852|1612188852|USDT|3638.5
13736608|Binance|XRPUSDT|2021-02-01 14:14:12|0.4023|12083.1|4861.03113|1|1612188852|1612188852|USDT|12083.1
13736611|Binance|XRPUSDT|2021-02-01 14:14:12|0.402|100000|40200|1|1612188852|1612188852|USDT|100000
13736616|Binance|XRPUSDT|2021-02-01 14:14:12|0.4021|3539.3|1423.15253|1|1612188852|1612188852|USDT|3539.3
13736620|Binance|XRPUSDT|2021-02-01 14:14:12|0.4021|20000|8042|1|1612188852|1612188852|USDT|20000
13736623|Binance|XRPUSDT|2021-02-01 14:14:12|0.4021|6000|2412.6|1|1612188852|1612188852|USDT|6000
13736625|Binance|XRPUSDT|2021-02-01 14:14:12|0.402|5954.6|2393.7492|1|1612188852|1612188852|USDT|5954.6
13736626|Binance|XRPUSDT|2021-02-01 14:14:12|0.4017|23979.4|9632.52498|1|1612188852|1612188852|USDT|23979.4
13736628|Binance|XRPUSDT|2021-02-01 14:14:12|0.4017|8000|3213.6|1|1612188852|1612188852|USDT|8000
13736649|Binance|XRPUSDT|2021-02-01 14:14:12|0.4022|15000|6033|1|1612188852|1612188853|USDT|15000
13736653|Binance|XRPUSDT|2021-02-01 14:14:13|0.4018|80000|32144|1|1612188853|1612188853|USDT|80000
13736658|Binance|XRPUSDT|2021-02-01 14:14:13|0.4017|6781.6|2724.16872|1|1612188853|1612188853|USDT|6781.6
13736661|Binance|XRPUSDT|2021-02-01 14:14:13|0.4018|6825.6|2742.52608|1|1612188853|1612188853|USDT|6825.6
13736663|Binance|XRPUSDT|2021-02-01 14:14:13|0.4017|13865.9|5569.93203|1|1612188853|1612188853|USDT|13865.9
13736664|Binance|XRPUSDT|2021-02-01 14:14:13|0.4016|8891.1|3570.66576|1|1612188853|1612188853|USDT|8891.1
13736669|Binance|XRPUSDT|2021-02-01 14:14:13|0.4016|4438.6|1782.54176|1|1612188853|1612188853|USDT|4438.6
13736680|Binance|XRPUSDT|2021-02-01 14:14:13|0.4017|8075.4|3243.88818|1|1612188853|1612188853|USDT|8075.4
13736683|Binance|XRPUSDT|2021-02-01 14:14:13|0.4023|54559.2|21949.16616|1|1612188853|1612188853|USDT|54559.2
13736687|Binance|XRPUSDT|2021-02-01 14:14:13|0.402|4870.5|1957.941|1|1612188853|1612188853|USDT|4870.5
13736688|Binance|XRPUSDT|2021-02-01 14:14:13|0.4016|5000|2008|1|1612188853|1612188853|USDT|5000
13736692|Binance|XRPUSDT|2021-02-01 14:14:13|0.4019|6075.5|2441.74345|1|1612188853|1612188853|USDT|6075.5
13736700|Binance|XRPUSDT|2021-02-01 14:14:13|0.4019|10000|4019|1|1612188853|1612188853|USDT|10000
13736705|Binance|XRPUSDT|2021-02-01 14:14:13|0.4021|6555.3|2635.88613|1|1612188853|1612188853|USDT|6555.3
13736753|Binance|XRPUSDT|2021-02-01 14:14:14|0.4014|11645.5|4674.5037|1|1612188854|1612188854|USDT|11645.5
13736759|Binance|XRPUSDT|2021-02-01 14:14:14|0.4011|4811.7|1929.97287|1|1612188854|1612188854|USDT|4811.7
13736765|Binance|XRPUSDT|2021-02-01 14:14:15|0.4011|10000|4011|1|1612188855|1612188855|USDT|10000
13736774|Binance|XRPUSDT|2021-02-01 14:14:15|0.4014|2932.5|1177.1055|1|1612188855|1612188855|USDT|2932.5
13736786|Binance|XRPUSDT|2021-02-01 14:14:15|0.4014|18208.9|7309.05246|1|1612188855|1612188855|USDT|18208.9
13736819|Binance|XRPUSD_PERP|2021-02-01 14:14:16|0.3986|452|4520|1|1612188856|1612188857|USD|11339.689
13736829|Binance|XRPUSDT|2021-02-01 14:14:16|0.3996|3231.8|1291.42728|1|1612188856|1612188857|USDT|3231.8
13736833|Binance|XRPUSDT|2021-02-01 14:14:17|0.3997|10843.5|4334.14695|1|1612188857|1612188857|USDT|10843.5
13736842|Binance|XRPUSDT|2021-02-01 14:14:17|0.3989|4267.4|1702.26586|1|1612188857|1612188857|USDT|4267.4
13736846|Binance|XRPUSDT|2021-02-01 14:14:17|0.3988|47715.8|19029.06104|1|1612188857|1612188857|USDT|47715.8
13736848|Binance|XRPUSDT|2021-02-01 14:14:17|0.3989|14021|5592.9769|1|1612188857|1612188857|USDT|14021
13736870|Binance|XRPUSDT|2021-02-01 14:14:18|0.3987|4310.5|1718.59635|1|1612188858|1612188858|USDT|4310.5
13736893|Binance|XRPUSDT|2021-02-01 14:14:18|0.3984|12376.1|4930.63824|1|1612188858|1612188858|USDT|12376.1
13736901|Binance|XRPUSDT|2021-02-01 14:14:18|0.3986|10682.6|4258.08436|1|1612188858|1612188858|USDT|10682.6
13736912|Binance|XRPUSDT|2021-02-01 14:14:19|0.3983|10000|3983|1|1612188859|1612188859|USDT|10000
13736924|Binance|XRPUSDT|2021-02-01 14:14:19|0.3989|4156.2|1657.90818|1|1612188859|1612188859|USDT|4156.2
13736930|Binance|XRPUSDT|2021-02-01 14:14:19|0.3988|15692.2|6258.04936|1|1612188859|1612188859|USDT|15692.2
13736932|Binance|XRPUSDT|2021-02-01 14:14:19|0.3994|3332|1330.8008|1|1612188859|1612188859|USDT|3332
13736935|Binance|XRPUSDT|2021-02-01 14:14:19|0.3987|5003.1|1994.73597|1|1612188859|1612188859|USDT|5003.1
13736949|Binance|XRPUSDT|2021-02-01 14:14:19|0.3991|3000|1197.3|1|1612188859|1612188859|USDT|3000
13736957|Binance|XRPUSDT|2021-02-01 14:14:19|0.3991|2641|1054.0231|1|1612188859|1612188859|USDT|2641
13736958|Binance|XRPUSDT|2021-02-01 14:14:19|0.3992|8606.6|3435.75472|1|1612188859|1612188859|USDT|8606.6
13736959|Binance|XRPUSDT|2021-02-01 14:14:19|0.3987|173232.3|69067.71801|1|1612188859|1612188859|USDT|173232.3
13736973|Binance|XRPUSDT|2021-02-01 14:14:19|0.3994|3828.9|1529.26266|1|1612188859|1612188859|USDT|3828.9
13736974|Binance|XRPUSDT|2021-02-01 14:14:19|0.3993|9000|3593.7|1|1612188859|1612188859|USDT|9000
13736985|Binance|XRPUSDT|2021-02-01 14:14:19|0.399|68012.4|27136.9476|1|1612188859|1612188860|USDT|68012.4
13736989|Binance|XRPUSDT|2021-02-01 14:14:20|0.4|5360.3|2144.12|1|1612188860|1612188860|USDT|5360.3
13737015|Binance|XRPUSDT|2021-02-01 14:14:20|0.399|3860.4|1540.2996|1|1612188860|1612188860|USDT|3860.4
13737020|Binance|XRPUSDT|2021-02-01 14:14:20|0.3988|11243.3|4483.82804|1|1612188860|1612188860|USDT|11243.3
13737022|Binance|XRPUSDT|2021-02-01 14:14:20|0.3989|5276.5|2104.79585|1|1612188860|1612188860|USDT|5276.5
13737028|Binance|XRPUSDT|2021-02-01 14:14:20|0.3994|3211.8|1282.79292|1|1612188860|1612188860|USDT|3211.8
13737041|Binance|XRPUSD_PERP|2021-02-01 14:14:21|0.3986|4706|47060|1|1612188861|1612188861|USD|118063.2213
13737085|Binance|XRPUSDT|2021-02-01 14:14:23|0.405|10508.1|4255.7805|1|1612188863|1612188863|USDT|10508.1
13737102|Binance|XRPUSDT|2021-02-01 14:14:24|0.4048|2961.3|1198.73424|1|1612188864|1612188864|USDT|2961.3
13737144|Binance|XRPUSDT|2021-02-01 14:14:26|0.4071|7798.2|3174.64722|2|1612188866|1612188866|USDT|7798.2
13737153|Binance|XRPUSDT|2021-02-01 14:14:26|0.4064|6195.7|2517.93248|2|1612188866|1612188866|USDT|6195.7
13737162|Binance|XRPUSDT|2021-02-01 14:14:26|0.4071|24888|10131.9048|2|1612188866|1612188866|USDT|24888
13737172|Binance|XRPUSDT|2021-02-01 14:14:26|0.4058|5061.9|2054.11902|2|1612188866|1612188866|USDT|5061.9
13737174|Binance|XRPUSDT|2021-02-01 14:14:26|0.4057|5667.5|2299.30475|2|1612188866|1612188867|USDT|5667.5
13737176|Binance|XRPUSDT|2021-02-01 14:14:26|0.4066|8523|3465.4518|2|1612188866|1612188867|USDT|8523
13737177|Binance|XRPUSDT|2021-02-01 14:14:26|0.4058|5210.9|2114.58322|2|1612188866|1612188867|USDT|5210.9
13737192|Binance|XRPUSDT|2021-02-01 14:14:27|0.4071|3501.2|1425.33852|2|1612188867|1612188867|USDT|3501.2
13737193|Binance|XRPUSDT|2021-02-01 14:14:27|0.4058|5706.6|2315.73828|2|1612188867|1612188867|USDT|5706.6
13737215|Binance|XRPUSDT|2021-02-01 14:14:28|0.4086|4127.6|1686.53736|2|1612188868|1612188868|USDT|4127.6
13737216|Binance|XRPUSDT|2021-02-01 14:14:28|0.4079|2655.3|1083.09687|2|1612188868|1612188868|USDT|2655.3
13737219|Binance|XRPUSDT|2021-02-01 14:14:28|0.4082|19329|7890.0978|2|1612188868|1612188868|USDT|19329
13737225|Binance|XRPUSDT|2021-02-01 14:14:28|0.4083|7090|2894.847|2|1612188868|1612188868|USDT|7090
13737242|Binance|XRPUSDT|2021-02-01 14:14:29|0.4084|3727.8|1522.43352|2|1612188869|1612188869|USDT|3727.8
13737301|Binance|XRPUSDT|2021-02-01 14:14:31|0.4094|2899.4|1187.01436|2|1612188871|1612188871|USDT|2899.4
13737314|Binance|XRPUSDT|2021-02-01 14:14:31|0.4094|15153.7|6203.92478|2|1612188871|1612188872|USDT|15153.7
13737500|Binance|XRPUSDT|2021-02-01 14:14:35|0.4112|5555.5|2284.4216|2|1612188875|1612188875|USDT|5555.5
13737512|Binance|XRPUSDT|2021-02-01 14:14:36|0.4148|4304.5|1785.5066|2|1612188876|1612188876|USDT|4304.5
13737514|Binance|XRPUSDT|2021-02-01 14:14:36|0.4143|3000|1242.9|2|1612188876|1612188876|USDT|3000
13737518|Binance|XRPUSDT|2021-02-01 14:14:36|0.4145|2602.9|1078.90205|2|1612188876|1612188876|USDT|2602.9
13737522|Binance|XRPUSDT|2021-02-01 14:14:37|0.4144|9975|4133.64|2|1612188877|1612188877|USDT|9975
13737523|Binance|XRPUSDT|2021-02-01 14:14:37|0.4142|23461|9717.5462|2|1612188877|1612188877|USDT|23461
13737525|Binance|XRPUSDT|2021-02-01 14:14:37|0.4137|4895.7|2025.35109|2|1612188877|1612188877|USDT|4895.7
13737532|Binance|XRPUSDT|2021-02-01 14:14:37|0.4142|5382.7|2229.51434|2|1612188877|1612188877|USDT|5382.7
13737534|Binance|XRPUSDT|2021-02-01 14:14:37|0.4143|6937.9|2874.37197|2|1612188877|1612188877|USDT|6937.9
13737535|Binance|XRPUSDT|2021-02-01 14:14:37|0.4139|5886.7|2436.50513|2|1612188877|1612188877|USDT|5886.7
13737536|Binance|XRPUSDT|2021-02-01 14:14:37|0.4137|24384.2|10087.74354|2|1612188877|1612188877|USDT|24384.2
13737593|Binance|XRPUSDT|2021-02-01 14:14:44|0.4156|4642.1|1929.25676|2|1612188884|1612188884|USDT|4642.1
13737620|Binance|XRPUSDT|2021-02-01 14:14:45|0.4149|5352.6|2220.79374|2|1612188885|1612188885|USDT|5352.6
13737630|Binance|XRPUSDT|2021-02-01 14:14:45|0.4148|4500|1866.6|2|1612188885|1612188885|USDT|4500
13737662|Binance|XRPUSDT|2021-02-01 14:14:46|0.4145|3358.1|1391.93245|2|1612188886|1612188886|USDT|3358.1
13737735|Binance|XRPUSDT|2021-02-01 14:14:51|0.417|121124|50508.708|2|1612188891|1612188891|USDT|121124
13737737|Binance|XRPUSDT|2021-02-01 14:14:52|0.4173|3369.6|1406.13408|2|1612188892|1612188892|USDT|3369.6
13737752|Binance|XRPUSDT|2021-02-01 14:14:53|0.4186|22108.8|9254.74368|2|1612188893|1612188893|USDT|22108.8
13737761|Binance|XRPUSDT|2021-02-01 14:14:54|0.4188|9104.6|3813.00648|2|1612188894|1612188894|USDT|9104.6
13737775|Binance|XRPUSDT|2021-02-01 14:14:54|0.4183|18512.3|7743.69509|2|1612188894|1612188894|USDT|18512.3
13737782|Binance|XRPUSDT|2021-02-01 14:14:54|0.4185|21770.8|9111.0798|2|1612188894|1612188894|USDT|21770.8
13737786|Binance|XRPUSDT|2021-02-01 14:14:54|0.4201|2764.5|1161.36645|2|1612188894|1612188894|USDT|2764.5
13737800|Binance|XRPUSDT|2021-02-01 14:14:54|0.4204|4666.4|1961.75456|2|1612188894|1612188894|USDT|4666.4
13737805|Binance|XRPUSDT|2021-02-01 14:14:54|0.4198|6351.3|2666.27574|2|1612188894|1612188894|USDT|6351.3
13737806|Binance|XRPUSDT|2021-02-01 14:14:54|0.4206|44503.9|18718.34034|2|1612188894|1612188895|USDT|44503.9
13737807|Binance|XRPUSDT|2021-02-01 14:14:54|0.4206|22605.7|9507.95742|2|1612188894|1612188895|USDT|22605.7
13737810|Binance|XRPUSDT|2021-02-01 14:14:55|0.4206|28004.4|11778.65064|2|1612188895|1612188895|USDT|28004.4
13737816|Binance|XRPUSDT|2021-02-01 14:14:55|0.4228|356803.2|150856.39296|2|1612188895|1612188895|USDT|356803.2
13737824|Binance|XRPUSDT|2021-02-01 14:14:55|0.4216|60510.4|25511.18464|2|1612188895|1612188895|USDT|60510.4
13737825|Binance|XRPUSDT|2021-02-01 14:14:55|0.4219|6769|2855.8411|2|1612188895|1612188895|USDT|6769
13737826|Binance|XRPUSDT|2021-02-01 14:14:55|0.4221|4030.9|1701.44289|2|1612188895|1612188895|USDT|4030.9
13737828|Binance|XRPUSDT|2021-02-01 14:14:55|0.4208|4029.2|1695.48736|2|1612188895|1612188895|USDT|4029.2
13737829|Binance|XRPUSDT|2021-02-01 14:14:55|0.4215|5860.5|2470.20075|2|1612188895|1612188895|USDT|5860.5
13737830|Binance|XRPUSDT|2021-02-01 14:14:55|0.4212|4318.2|1818.82584|2|1612188895|1612188895|USDT|4318.2
13737834|Binance|XRPUSDT|2021-02-01 14:14:55|0.4213|8382.1|3531.37873|2|1612188895|1612188896|USDT|8382.1
13737835|Binance|XRPUSDT|2021-02-01 14:14:56|0.4214|3738.8|1575.53032|2|1612188896|1612188896|USDT|3738.8
13737836|Binance|XRPUSDT|2021-02-01 14:14:56|0.421|6603.9|2780.2419|2|1612188896|1612188896|USDT|6603.9
13737837|Binance|XRPUSDT|2021-02-01 14:14:56|0.4208|3497.3|1471.66384|2|1612188896|1612188896|USDT|3497.3
13737839|Binance|XRPUSDT|2021-02-01 14:14:56|0.4207|24319|10231.0033|2|1612188896|1612188896|USDT|24319
13737841|Binance|XRPUSDT|2021-02-01 14:14:56|0.4213|15322.5|6455.36925|2|1612188896|1612188896|USDT|15322.5
13737842|Binance|XRPUSDT|2021-02-01 14:14:56|0.4212|4600.8|1937.85696|2|1612188896|1612188896|USDT|4600.8
13737843|Binance|XRPUSDT|2021-02-01 14:14:56|0.4214|12147.7|5119.04078|2|1612188896|1612188896|USDT|12147.7
13737848|Binance|XRPUSDT|2021-02-01 14:14:57|0.4219|3778.1|1593.98039|2|1612188897|1612188897|USDT|3778.1
13737849|Binance|XRPUSDT|2021-02-01 14:14:57|0.422|3249.8|1371.4156|2|1612188897|1612188897|USDT|3249.8
13737853|Binance|XRPUSDT|2021-02-01 14:14:57|0.4215|5522.7|2327.81805|2|1612188897|1612188897|USDT|5522.7
13737856|Binance|XRPUSDT|2021-02-01 14:14:57|0.4211|12871.4|5420.14654|2|1612188897|1612188898|USDT|12871.4
13737857|Binance|XRPUSDT|2021-02-01 14:14:57|0.4211|18016.3|7586.66393|2|1612188897|1612188898|USDT|18016.3
13737860|Binance|XRPUSDT|2021-02-01 14:14:58|0.4209|16400.7|6903.05463|2|1612188898|1612188898|USDT|16400.7
13737861|Binance|XRPUSDT|2021-02-01 14:14:58|0.4205|4153.2|1746.4206|2|1612188898|1612188898|USDT|4153.2
13737862|Binance|XRPUSDT|2021-02-01 14:14:58|0.4206|6884.4|2895.57864|2|1612188898|1612188898|USDT|6884.4
13737863|Binance|XRPUSDT|2021-02-01 14:14:58|0.4207|19917.4|8379.25018|2|1612188898|1612188898|USDT|19917.4
13737865|Binance|XRPUSDT|2021-02-01 14:14:58|0.4217|102106.7|43058.39539|2|1612188898|1612188898|USDT|102106.7
13737967|Binance|XRPUSDT|2021-02-01 14:15:00|0.4172|10000|4172|1|1612188900|1612188901|USDT|10000
13738118|Binance|XRPUSDT|2021-02-01 14:15:21|0.4172|9845|4107.334|1|1612188921|1612188921|USDT|9845
13738125|Binance|XRPUSDT|2021-02-01 14:15:21|0.416|4815.7|2003.3312|1|1612188921|1612188922|USDT|4815.7
13738131|Binance|XRPUSDT|2021-02-01 14:15:23|0.417|4774.4|1990.9248|1|1612188923|1612188923|USDT|4774.4
13738136|Binance|XRPUSDT|2021-02-01 14:15:23|0.4162|3344|1391.7728|1|1612188923|1612188923|USDT|3344
13738139|Binance|XRPUSDT|2021-02-01 14:15:24|0.4163|12600.7|5245.67141|1|1612188924|1612188924|USDT|12600.7
13738142|Binance|XRPUSDT|2021-02-01 14:15:29|0.4211|8727.7|3675.23447|2|1612188929|1612188929|USDT|8727.7
13738150|Binance|XRPUSDT|2021-02-01 14:15:32|0.4204|2930.6|1232.02424|2|1612188932|1612188933|USDT|2930.6
13738180|Binance|XRPUSDT|2021-02-01 14:15:52|0.425|23809.5|10119.0375|2|1612188952|1612188952|USDT|23809.5
13738184|Binance|XRPUSDT|2021-02-01 14:15:52|0.4241|13724.7|5820.64527|2|1612188952|1612188952|USDT|13724.7
13738186|Binance|XRPUSDT|2021-02-01 14:15:52|0.4243|2500|1060.75|2|1612188952|1612188952|USDT|2500
13738190|Binance|XRPUSDT|2021-02-01 14:15:52|0.425|118962.6|50559.105|2|1612188952|1612188952|USDT|118962.6
13738191|Binance|XRPUSDT|2021-02-01 14:15:52|0.4247|4368.6|1855.34442|2|1612188952|1612188953|USDT|4368.6
13738195|Binance|XRPUSDT|2021-02-01 14:15:53|0.4245|61267.4|26008.0113|2|1612188953|1612188953|USDT|61267.4
13738198|Binance|XRPUSDT|2021-02-01 14:15:53|0.4254|3599.7|1531.31238|2|1612188953|1612188953|USDT|3599.7
13738203|Binance|XRPUSDT|2021-02-01 14:15:53|0.4252|2879.1|1224.19332|2|1612188953|1612188953|USDT|2879.1
13738207|Binance|XRPUSDT|2021-02-01 14:15:53|0.4256|3242.1|1379.83776|2|1612188953|1612188953|USDT|3242.1
13738215|Binance|XRPUSDT|2021-02-01 14:15:54|0.4258|7618.1|3243.78698|2|1612188954|1612188954|USDT|7618.1
13738221|Binance|XRPUSDT|2021-02-01 14:15:54|0.4262|10334.7|4404.64914|2|1612188954|1612188954|USDT|10334.7
13738222|Binance|XRPUSDT|2021-02-01 14:15:54|0.4261|4084.7|1740.49067|2|1612188954|1612188954|USDT|4084.7
13738224|Binance|XRPUSDT|2021-02-01 14:15:54|0.4257|6586.2|2803.74534|2|1612188954|1612188954|USDT|6586.2
13738226|Binance|XRPUSDT|2021-02-01 14:15:54|0.4262|11697.7|4985.55974|2|1612188954|1612188954|USDT|11697.7
13738229|Binance|XRPUSD_PERP|2021-02-01 14:15:54|0.4251|2004|20040|2|1612188954|1612188955|USD|47141.849
13738236|Binance|XRPUSDT|2021-02-01 14:15:55|0.4239|11904.7|5046.40233|2|1612188955|1612188956|USDT|11904.7
13738237|Binance|XRPUSDT|2021-02-01 14:15:55|0.4249|4716.3|2003.95587|2|1612188955|1612188956|USDT|4716.3
13738244|Binance|XRPUSDT|2021-02-01 14:15:56|0.427|19869.5|8484.2765|2|1612188956|1612188956|USDT|19869.5
13738246|Binance|XRPUSDT|2021-02-01 14:15:56|0.4253|3169.8|1348.11594|2|1612188956|1612188956|USDT|3169.8
13738249|Binance|XRPUSDT|2021-02-01 14:15:56|0.4246|5056|2146.7776|2|1612188956|1612188956|USDT|5056
13738257|Binance|XRPUSDT|2021-02-01 14:15:59|0.4277|4781.6|2045.09032|2|1612188959|1612188959|USDT|4781.6
13738270|Binance|XRPUSDT|2021-02-01 14:16:00|0.4272|5734.6|2449.82112|2|1612188960|1612188960|USDT|5734.6
13738298|Binance|XRPUSDT|2021-02-01 14:16:00|0.4272|3434.2|1467.09024|2|1612188960|1612188960|USDT|3434.2
13738307|Binance|XRPUSDT|2021-02-01 14:16:00|0.4279|4202.6|1798.29254|2|1612188960|1612188960|USDT|4202.6
13738309|Binance|XRPUSDT|2021-02-01 14:16:00|0.4277|3059.5|1308.54815|2|1612188960|1612188960|USDT|3059.5
13738310|Binance|XRPUSDT|2021-02-01 14:16:00|0.4282|11021.3|4719.32066|2|1612188960|1612188961|USDT|11021.3
13738314|Binance|XRPUSDT|2021-02-01 14:16:01|0.4277|5309.6|2270.91592|2|1612188961|1612188961|USDT|5309.6
13738319|Binance|XRPUSDT|2021-02-01 14:16:01|0.4276|45110.5|19289.2498|2|1612188961|1612188961|USDT|45110.5
13738327|Binance|XRPUSDT|2021-02-01 14:16:02|0.4277|5000|2138.5|2|1612188962|1612188963|USDT|5000
13738330|Binance|XRPUSDT|2021-02-01 14:16:03|0.4278|3375.9|1444.21002|2|1612188963|1612188963|USDT|3375.9
13738332|Binance|XRPUSDT|2021-02-01 14:16:03|0.429|5000|2145|2|1612188963|1612188963|USDT|5000
13738334|Binance|XRPUSDT|2021-02-01 14:16:03|0.429|6029.4|2586.6126|2|1612188963|1612188963|USDT|6029.4
13738338|Binance|XRPUSDT|2021-02-01 14:16:04|0.4289|13463|5774.2807|2|1612188964|1612188964|USDT|13463
13738344|Binance|XRPUSDT|2021-02-01 14:16:06|0.43|25000|10750|2|1612188966|1612188966|USDT|25000
13738346|Binance|XRPUSDT|2021-02-01 14:16:06|0.43|595663.5|256135.305|2|1612188966|1612188966|USDT|595663.5
13738348|Binance|XRPUSDT|2021-02-01 14:16:06|0.43|10533.7|4529.491|2|1612188966|1612188966|USDT|10533.7
13738349|Binance|XRPUSDT|2021-02-01 14:16:06|0.43|14705.3|6323.279|2|1612188966|1612188966|USDT|14705.3
13738350|Binance|XRPUSDT|2021-02-01 14:16:06|0.43|3708|1594.44|2|1612188966|1612188966|USDT|3708
13738351|Binance|XRPUSDT|2021-02-01 14:16:06|0.43|8498.5|3654.355|2|1612188966|1612188966|USDT|8498.5
13738352|Binance|XRPUSDT|2021-02-01 14:16:06|0.43|8039.4|3456.942|2|1612188966|1612188966|USDT|8039.4
13738353|Binance|XRPUSDT|2021-02-01 14:16:06|0.4302|3974.2|1709.70084|2|1612188966|1612188966|USDT|3974.2
13738354|Binance|XRPUSDT|2021-02-01 14:16:06|0.4302|5525.3|2376.98406|2|1612188966|1612188966|USDT|5525.3
13738355|Binance|XRPUSDT|2021-02-01 14:16:06|0.4303|8268|3557.7204|2|1612188966|1612188966|USDT|8268
13738357|Binance|XRPUSDT|2021-02-01 14:16:06|0.4299|10556.9|4538.41131|2|1612188966|1612188966|USDT|10556.9
13738361|Binance|XRPUSDT|2021-02-01 14:16:06|0.4304|3311.4|1425.22656|2|1612188966|1612188967|USDT|3311.4
13738363|Binance|XRPUSDT|2021-02-01 14:16:06|0.4303|3896.3|1676.57789|2|1612188966|1612188967|USDT|3896.3
13738366|Binance|XRPUSDT|2021-02-01 14:16:06|0.4311|92408.5|39837.30435|2|1612188966|1612188967|USDT|92408.5
13738371|Binance|XRPUSDT|2021-02-01 14:16:07|0.4306|40828.4|17580.70904|2|1612188967|1612188967|USDT|40828.4
13738373|Binance|XRPUSDT|2021-02-01 14:16:07|0.4302|2500|1075.5|2|1612188967|1612188967|USDT|2500
13738376|Binance|XRPUSDT|2021-02-01 14:16:07|0.432|165354.3|71433.0576|2|1612188967|1612188967|USDT|165354.3
13738378|Binance|XRPUSDT|2021-02-01 14:16:07|0.4311|2500|1077.75|2|1612188967|1612188967|USDT|2500
13738379|Binance|XRPUSDT|2021-02-01 14:16:07|0.4312|2342.4|1010.04288|2|1612188967|1612188967|USDT|2342.4
13738384|Binance|XRPUSDT|2021-02-01 14:16:07|0.4295|3729.7|1601.90615|2|1612188967|1612188967|USDT|3729.7
13738386|Binance|XRPUSDT|2021-02-01 14:16:07|0.4313|3054.5|1317.40585|2|1612188967|1612188967|USDT|3054.5
13738388|Binance|XRPUSDT|2021-02-01 14:16:07|0.4306|33940.7|14614.86542|2|1612188967|1612188967|USDT|33940.7
13738389|Binance|XRPUSDT|2021-02-01 14:16:07|0.4297|6071|2608.7087|2|1612188967|1612188968|USDT|6071
13738390|Binance|XRPUSDT|2021-02-01 14:16:07|0.4297|60138.4|25841.47048|2|1612188967|1612188968|USDT|60138.4
13738395|Binance|XRPUSDT|2021-02-01 14:16:09|0.4305|2791.9|1201.91295|2|1612188969|1612188969|USDT|2791.9
13738396|Binance|XRPUSDT|2021-02-01 14:16:09|0.4306|4165.7|1793.75042|2|1612188969|1612188969|USDT|4165.7
13738404|Binance|XRPUSDT|2021-02-01 14:16:10|0.4317|24648.7|10640.84379|2|1612188970|1612188970|USDT|24648.7
13738409|Binance|XRPUSDT|2021-02-01 14:16:11|0.429|94047.6|40346.4204|2|1612188971|1612188971|USDT|94047.6
13738410|Binance|XRPUSDT|2021-02-01 14:16:11|0.429|21000|9009|2|1612188971|1612188971|USDT|21000
13738411|Binance|XRPUSDT|2021-02-01 14:16:11|0.429|9000|3861|2|1612188971|1612188971|USDT|9000
13738414|Binance|XRPUSDT|2021-02-01 14:16:11|0.4283|4357.2|1866.18876|2|1612188971|1612188971|USDT|4357.2
13738417|Binance|XRPUSDT|2021-02-01 14:16:11|0.4289|16111|6910.0079|2|1612188971|1612188971|USDT|16111
13738419|Binance|XRPUSDT|2021-02-01 14:16:11|0.4294|4276.1|1836.15734|2|1612188971|1612188972|USDT|4276.1
13738423|Binance|XRPUSDT|2021-02-01 14:16:11|0.4298|23764.2|10213.85316|2|1612188971|1612188972|USDT|23764.2
13738428|Binance|XRPUSDT|2021-02-01 14:16:12|0.4301|4169|1793.0869|2|1612188972|1612188972|USDT|4169
13738429|Binance|XRPUSDT|2021-02-01 14:16:12|0.43|23679.8|10182.314|2|1612188972|1612188972|USDT|23679.8
13738432|Binance|XRPUSDT|2021-02-01 14:16:12|0.4296|9191.4|3948.62544|2|1612188972|1612188972|USDT|9191.4
13738434|Binance|XRPUSDT|2021-02-01 14:16:12|0.4297|6917.6|2972.49272|2|1612188972|1612188972|USDT|6917.6
13738435|Binance|XRPUSDT|2021-02-01 14:16:12|0.4298|16241.3|6980.51074|2|1612188972|1612188972|USDT|16241.3
13738436|Binance|XRPUSDT|2021-02-01 14:16:12|0.4297|2959.1|1271.52527|2|1612188972|1612188972|USDT|2959.1
13738437|Binance|XRPUSDT|2021-02-01 14:16:12|0.4298|3000|1289.4|2|1612188972|1612188972|USDT|3000
13738438|Binance|XRPUSDT|2021-02-01 14:16:12|0.4301|11303|4861.4203|2|1612188972|1612188972|USDT|11303
13738450|Binance|XRPUSDT|2021-02-01 14:16:18|0.4318|84449.4|36465.25092|2|1612188978|1612188978|USDT|84449.4
13738451|Binance|XRPUSDT|2021-02-01 14:16:18|0.4319|4453.7|1923.55303|2|1612188978|1612188978|USDT|4453.7
13738452|Binance|XRPUSDT|2021-02-01 14:16:18|0.4305|8384.2|3609.3981|2|1612188978|1612188978|USDT|8384.2
13738453|Binance|XRPUSDT|2021-02-01 14:16:19|0.4306|17737.1|7637.59526|2|1612188979|1612188979|USDT|17737.1
13738467|Binance|XRPUSDT|2021-02-01 14:16:29|0.4257|2805.8|1194.42906|1|1612188989|1612188990|USDT|2805.8
13738469|Binance|XRPUSDT|2021-02-01 14:16:30|0.4258|6525.8|2778.68564|1|1612188990|1612188990|USDT|6525.8
13738470|Binance|XRPUSDT|2021-02-01 14:16:30|0.4252|11012.1|4682.34492|1|1612188990|1612188990|USDT|11012.1
13738473|Binance|XRPUSDT|2021-02-01 14:16:30|0.4252|23195.6|9862.76912|1|1612188990|1612188990|USDT|23195.6
13738477|Binance|XRPUSDT|2021-02-01 14:16:39|0.4245|9636.6|4090.7367|1|1612188999|1612188999|USDT|9636.6
13738478|Binance|XRPUSDT|2021-02-01 14:16:40|0.4247|7673.3|3258.85051|1|1612189000|1612189000|USDT|7673.3
13738486|Binance|XRPUSDT|2021-02-01 14:16:49|0.4224|58271.7|24613.96608|1|1612189009|1612189009|USDT|58271.7
13738495|Binance|XRPUSDT|2021-02-01 14:16:56|0.4291|6990.8|2999.75228|2|1612189016|1612189016|USDT|6990.8
13738497|Binance|XRPUSDT|2021-02-01 14:16:56|0.429|23540.4|10098.8316|2|1612189016|1612189016|USDT|23540.4
13738499|Binance|XRPUSDT|2021-02-01 14:16:56|0.4291|19495.1|8365.34741|2|1612189016|1612189016|USDT|19495.1
13738502|Binance|XRPUSDT|2021-02-01 14:16:57|0.4296|4233.4|1818.66864|2|1612189017|1612189017|USDT|4233.4
13738541|Binance|XRPUSDT|2021-02-01 14:17:01|0.4281|3632.1|1554.90201|2|1612189021|1612189021|USDT|3632.1
13738542|Binance|XRPUSDT|2021-02-01 14:17:01|0.4278|11020.6|4714.61268|2|1612189021|1612189022|USDT|11020.6
13738543|Binance|XRPUSDT|2021-02-01 14:17:02|0.4277|22077.7|9442.63229|2|1612189022|1612189022|USDT|22077.7
13738554|Binance|XRPUSDT|2021-02-01 14:17:33|0.4245|6512.9|2764.72605|1|1612189053|1612189053|USDT|6512.9
13738556|Binance|XRPUSDT|2021-02-01 14:17:33|0.4248|11687.7|4964.93496|1|1612189053|1612189053|USDT|11687.7
13738566|Binance|XRPUSDT|2021-02-01 14:17:37|0.4228|15728.1|6649.84068|1|1612189057|1612189058|USDT|15728.1
13738574|Binance|XRPUSDT|2021-02-01 14:17:57|0.4204|2817.5|1184.477|1|1612189077|1612189078|USDT|2817.5
13738576|Binance|XRPUSDT|2021-02-01 14:17:58|0.4195|19541|8197.4495|1|1612189078|1612189078|USDT|19541
13738579|Binance|XRPUSDT|2021-02-01 14:17:58|0.4197|6124.6|2570.49462|1|1612189078|1612189079|USDT|6124.6
13738581|Binance|XRPUSDT|2021-02-01 14:17:58|0.4198|15000|6297|1|1612189078|1612189079|USDT|15000
13738582|Binance|XRPUSDT|2021-02-01 14:17:58|0.4195|85590.2|35905.0889|1|1612189078|1612189079|USDT|85590.2
13738583|Binance|XRPUSDT|2021-02-01 14:17:59|0.4192|5473.3|2294.40736|1|1612189079|1612189079|USDT|5473.3
13738587|Binance|XRPUSDT|2021-02-01 14:17:59|0.4198|3893|1634.2814|1|1612189079|1612189079|USDT|3893
13738591|Binance|XRPUSDT|2021-02-01 14:18:00|0.4197|3025.3|1269.71841|1|1612189080|1612189080|USDT|3025.3
13738592|Binance|XRPUSDT|2021-02-01 14:18:00|0.4198|5869.7|2464.10006|1|1612189080|1612189080|USDT|5869.7
13738595|Binance|XRPUSDT|2021-02-01 14:18:00|0.4197|12384.8|5197.90056|1|1612189080|1612189080|USDT|12384.8
13738605|Binance|XRPUSDT|2021-02-01 14:18:01|0.4202|4232.9|1778.66458|1|1612189081|1612189081|USDT|4232.9
13738611|Binance|XRPUSDT|2021-02-01 14:18:02|0.4211|3069.7|1292.65067|1|1612189082|1612189082|USDT|3069.7
13738612|Binance|XRPUSDT|2021-02-01 14:18:02|0.4211|2611.1|1099.53421|1|1612189082|1612189082|USDT|2611.1
13738613|Binance|XRPUSDT|2021-02-01 14:18:02|0.4211|3278.5|1380.57635|1|1612189082|1612189082|USDT|3278.5
13738644|Binance|XRPUSDT|2021-02-01 14:18:33|0.4182|11876.4|4966.71048|1|1612189113|1612189113|USDT|11876.4
13738650|Binance|XRPUSDT|2021-02-01 14:18:40|0.4245|11098.4|4711.2708|2|1612189120|1612189120|USDT|11098.4
13738654|Binance|XRPUSDT|2021-02-01 14:18:41|0.4243|2783.6|1181.08148|2|1612189121|1612189121|USDT|2783.6
13738655|Binance|XRPUSDT|2021-02-01 14:18:41|0.424|3287.9|1394.0696|2|1612189121|1612189122|USDT|3287.9
13738656|Binance|XRPUSDT|2021-02-01 14:18:42|0.4242|4548.5|1929.4737|2|1612189122|1612189122|USDT|4548.5
13738657|Binance|XRPUSDT|2021-02-01 14:18:42|0.4246|6852.7|2909.65642|2|1612189122|1612189122|USDT|6852.7
13738679|Binance|XRPUSDT|2021-02-01 14:19:06|0.4196|3856.6|1618.22936|1|1612189146|1612189146|USDT|3856.6
13738684|Binance|XRPUSDT|2021-02-01 14:19:10|0.4249|4361.3|1853.11637|2|1612189150|1612189151|USDT|4361.3
13738697|Binance|XRPUSDT|2021-02-01 14:19:14|0.4279|3454.8|1478.30892|2|1612189154|1612189154|USDT|3454.8
13738699|Binance|XRPUSDT|2021-02-01 14:19:14|0.4278|2437.4|1042.71972|2|1612189154|1612189154|USDT|2437.4
13738702|Binance|XRPUSDT|2021-02-01 14:19:14|0.4279|6352.9|2718.40591|2|1612189154|1612189154|USDT|6352.9
13738704|Binance|XRPUSDT|2021-02-01 14:19:15|0.4279|9510.3|4069.45737|2|1612189155|1612189155|USDT|9510.3
13738712|Binance|XRPUSDT|2021-02-01 14:19:50|0.4288|8000|3430.4|2|1612189190|1612189190|USDT|8000
13738720|Binance|XRPUSDT|2021-02-01 14:19:58|0.4288|3459.5|1483.4336|2|1612189198|1612189198|USDT|3459.5
13738733|Binance|XRPUSDT|2021-02-01 14:20:07|0.4318|7674.8|3313.97864|2|1612189207|1612189207|USDT|7674.8
13738734|Binance|XRPUSDT|2021-02-01 14:20:07|0.4322|6130.6|2649.64532|2|1612189207|1612189207|USDT|6130.6
13738751|Binance|XRPUSDT|2021-02-01 14:20:24|0.4337|5727.9|2484.19023|2|1612189224|1612189224|USDT|5727.9
13738752|Binance|XRPUSDT|2021-02-01 14:20:24|0.4339|15132.9|6566.16531|2|1612189224|1612189224|USDT|15132.9
13738756|Binance|XRPUSDT|2021-02-01 14:20:24|0.4348|70000|30436|2|1612189224|1612189224|USDT|70000
13738757|Binance|XRPUSDT|2021-02-01 14:20:24|0.4335|22455.5|9734.45925|2|1612189224|1612189224|USDT|22455.5
13738758|Binance|XRPUSDT|2021-02-01 14:20:24|0.4341|2897|1257.5877|2|1612189224|1612189224|USDT|2897
13738760|Binance|XRPUSDT|2021-02-01 14:20:24|0.4336|28332.7|12285.05872|2|1612189224|1612189224|USDT|28332.7
13738761|Binance|XRPUSDT|2021-02-01 14:20:24|0.4344|4840.9|2102.88696|2|1612189224|1612189224|USDT|4840.9
13738762|Binance|XRPUSDT|2021-02-01 14:20:24|0.4345|12565.1|5459.53595|2|1612189224|1612189225|USDT|12565.1
13738764|Binance|XRPUSDT|2021-02-01 14:20:24|0.4337|13286.5|5762.35505|2|1612189224|1612189225|USDT|13286.5
13738770|Binance|XRPUSDT|2021-02-01 14:20:25|0.4341|2627.3|1140.51093|2|1612189225|1612189225|USDT|2627.3
13738771|Binance|XRPUSDT|2021-02-01 14:20:25|0.4342|7280.2|3161.06284|2|1612189225|1612189225|USDT|7280.2
13738773|Binance|XRPUSDT|2021-02-01 14:20:25|0.4344|90952|39509.5488|2|1612189225|1612189225|USDT|90952
13738775|Binance|XRPUSDT|2021-02-01 14:20:25|0.4344|5120.4|2224.30176|2|1612189225|1612189225|USDT|5120.4
13738779|Binance|XRPUSD_PERP|2021-02-01 14:20:25|0.4331|275|2750|2|1612189225|1612189226|USD|6349.5729
13738782|Binance|XRPUSDT|2021-02-01 14:20:25|0.4346|4473.1|1944.00926|2|1612189225|1612189226|USDT|4473.1
13738783|Binance|XRPUSDT|2021-02-01 14:20:26|0.4348|3064.8|1332.57504|2|1612189226|1612189226|USDT|3064.8
13738787|Binance|XRPUSDT|2021-02-01 14:20:27|0.435|62255.7|27081.2295|2|1612189227|1612189227|USDT|62255.7
13738790|Binance|XRPUSDT|2021-02-01 14:20:27|0.4349|4410.8|1918.25692|2|1612189227|1612189227|USDT|4410.8
13738791|Binance|XRPUSDT|2021-02-01 14:20:27|0.4352|3937.2|1713.46944|2|1612189227|1612189227|USDT|3937.2
13738793|Binance|XRPUSDT|2021-02-01 14:20:27|0.4356|3200.9|1394.31204|2|1612189227|1612189227|USDT|3200.9
13738801|Binance|XRPUSDT|2021-02-01 14:20:27|0.4356|2683.3|1168.84548|2|1612189227|1612189228|USDT|2683.3
13738802|Binance|XRPUSDT|2021-02-01 14:20:28|0.4355|10710.9|4664.59695|2|1612189228|1612189228|USDT|10710.9
13738803|Binance|XRPUSDT|2021-02-01 14:20:28|0.4355|2596.7|1130.86285|2|1612189228|1612189228|USDT|2596.7
13738806|Binance|XRPUSDT|2021-02-01 14:20:28|0.4357|3000|1307.1|2|1612189228|1612189228|USDT|3000
13738808|Binance|XRPUSDT|2021-02-01 14:20:28|0.4361|51893.4|22630.71174|2|1612189228|1612189228|USDT|51893.4
13738819|Binance|XRPUSDT|2021-02-01 14:20:30|0.4366|54638.3|23855.08178|2|1612189230|1612189230|USDT|54638.3
13738821|Binance|XRPUSDT|2021-02-01 14:20:30|0.4364|20214.3|8821.52052|2|1612189230|1612189230|USDT|20214.3
13738823|Binance|XRPUSDT|2021-02-01 14:20:30|0.4368|24946.8|10896.76224|2|1612189230|1612189230|USDT|24946.8
13738824|Binance|XRPUSDT|2021-02-01 14:20:30|0.4365|12545.3|5476.02345|2|1612189230|1612189230|USDT|12545.3
13738825|Binance|XRPUSDT|2021-02-01 14:20:30|0.4367|10422.8|4551.63676|2|1612189230|1612189230|USDT|10422.8
13738826|Binance|XRPUSDT|2021-02-01 14:20:30|0.437|10000|4370|2|1612189230|1612189230|USDT|10000
13738835|Binance|XRPUSDT|2021-02-01 14:20:30|0.4369|2833.5|1237.95615|2|1612189230|1612189230|USDT|2833.5
13738838|Binance|XRPUSDT|2021-02-01 14:20:30|0.4367|12663.6|5530.19412|2|1612189230|1612189230|USDT|12663.6
13738840|Binance|XRPUSDT|2021-02-01 14:20:30|0.436|16302.5|7107.89|2|1612189230|1612189230|USDT|16302.5
13738841|Binance|XRPUSDT|2021-02-01 14:20:30|0.4361|20078.1|8756.05941|2|1612189230|1612189230|USDT|20078.1
13738849|Binance|XRPUSDT|2021-02-01 14:20:30|0.437|2496.1|1090.7957|2|1612189230|1612189230|USDT|2496.1
13738850|Binance|XRPUSDT|2021-02-01 14:20:30|0.437|5830.6|2547.9722|2|1612189230|1612189230|USDT|5830.6
13738851|Binance|XRPUSDT|2021-02-01 14:20:30|0.4367|11405.8|4980.91286|2|1612189230|1612189230|USDT|11405.8
13738852|Binance|XRPUSDT|2021-02-01 14:20:30|0.4369|5465.1|2387.70219|2|1612189230|1612189230|USDT|5465.1
13738854|Binance|XRPUSDT|2021-02-01 14:20:30|0.4369|2410.2|1053.01638|2|1612189230|1612189230|USDT|2410.2
13738857|Binance|XRPUSDT|2021-02-01 14:20:30|0.4371|5289.8|2312.17158|2|1612189230|1612189231|USDT|5289.8
13738861|Binance|XRPUSDT|2021-02-01 14:20:31|0.437|3715.1|1623.4987|2|1612189231|1612189231|USDT|3715.1
13738863|Binance|XRPUSDT|2021-02-01 14:20:31|0.437|5694.1|2488.3217|2|1612189231|1612189231|USDT|5694.1
13738865|Binance|XRPUSDT|2021-02-01 14:20:31|0.4368|11038.6|4821.66048|2|1612189231|1612189231|USDT|11038.6
13738869|Binance|XRPUSDT|2021-02-01 14:20:31|0.4368|3439.7|1502.46096|2|1612189231|1612189231|USDT|3439.7
13738870|Binance|XRPUSDT|2021-02-01 14:20:31|0.4368|24787.5|10827.18|2|1612189231|1612189231|USDT|24787.5
13738875|Binance|XRPUSDT|2021-02-01 14:20:31|0.4367|15328.6|6693.99962|2|1612189231|1612189231|USDT|15328.6
13738879|Binance|XRPUSDT|2021-02-01 14:20:31|0.4369|8218|3590.4442|2|1612189231|1612189231|USDT|8218
13738880|Binance|XRPUSDT|2021-02-01 14:20:31|0.4371|11627.9|5082.55509|2|1612189231|1612189231|USDT|11627.9
13738884|Binance|XRPUSDT|2021-02-01 14:20:31|0.4364|8566|3738.2024|2|1612189231|1612189231|USDT|8566
13738887|Binance|XRPUSDT|2021-02-01 14:20:31|0.4367|17814.7|7779.67949|2|1612189231|1612189231|USDT|17814.7
13738888|Binance|XRPUSDT|2021-02-01 14:20:31|0.4364|3215.9|1403.41876|2|1612189231|1612189231|USDT|3215.9
13738889|Binance|XRPUSDT|2021-02-01 14:20:31|0.4361|23582.6|10284.37186|2|1612189231|1612189231|USDT|23582.6
13738890|Binance|XRPUSDT|2021-02-01 14:20:31|0.4367|9134.9|3989.21083|2|1612189231|1612189231|USDT|9134.9
13738892|Binance|XRPUSDT|2021-02-01 14:20:31|0.4369|4652.4|2032.63356|2|1612189231|1612189231|USDT|4652.4
13738894|Binance|XRPUSDT|2021-02-01 14:20:31|0.4369|5577.8|2436.94082|2|1612189231|1612189231|USDT|5577.8
13738895|Binance|XRPUSDT|2021-02-01 14:20:31|0.4369|12122.1|5296.14549|2|1612189231|1612189231|USDT|12122.1
13738896|Binance|XRPUSDT|2021-02-01 14:20:31|0.4372|7358.8|3217.26736|2|1612189231|1612189231|USDT|7358.8
13738899|Binance|XRPUSDT|2021-02-01 14:20:32|0.4365|270199.6|117942.1254|2|1612189232|1612189232|USDT|270199.6
13738905|Binance|XRPUSDT|2021-02-01 14:20:32|0.4367|4643.5|2027.81645|2|1612189232|1612189233|USDT|4643.5
13738908|Binance|XRPUSDT|2021-02-01 14:20:33|0.4366|4386.3|1915.05858|2|1612189233|1612189233|USDT|4386.3
13738909|Binance|XRPUSDT|2021-02-01 14:20:33|0.4365|10813.9|4720.26735|2|1612189233|1612189233|USDT|10813.9
13738925|Binance|XRPUSDT|2021-02-01 14:20:38|0.4367|3331.7|1454.95339|2|1612189238|1612189238|USDT|3331.7
13738930|Binance|XRPUSDT|2021-02-01 14:20:39|0.4373|17841.6|7802.13168|2|1612189239|1612189239|USDT|17841.6
13738933|Binance|XRPUSDT|2021-02-01 14:20:39|0.4366|23993.7|10475.64942|2|1612189239|1612189239|USDT|23993.7
13738937|Binance|XRPUSDT|2021-02-01 14:20:41|0.4375|5679.7|2484.86875|2|1612189241|1612189241|USDT|5679.7
13738939|Binance|XRPUSDT|2021-02-01 14:20:41|0.4374|9430.2|4124.76948|2|1612189241|1612189241|USDT|9430.2
13738940|Binance|XRPUSDT|2021-02-01 14:20:41|0.4376|10000|4376|2|1612189241|1612189241|USDT|10000
13738941|Binance|XRPUSDT|2021-02-01 14:20:41|0.4375|4331.5|1895.03125|2|1612189241|1612189242|USDT|4331.5
13738946|Binance|XRPUSDT|2021-02-01 14:20:42|0.4377|9744.6|4265.21142|2|1612189242|1612189242|USDT|9744.6
13738948|Binance|XRPUSDT|2021-02-01 14:20:42|0.4379|86346.6|37811.17614|2|1612189242|1612189242|USDT|86346.6
13738952|Binance|XRPUSDT|2021-02-01 14:20:42|0.4382|25383.7|11123.13734|2|1612189242|1612189242|USDT|25383.7
13738963|Binance|XRPUSD_PERP|2021-02-01 14:20:43|0.4356|105|1050|2|1612189243|1612189244|USD|2410.4684
13738965|Binance|XRPUSDT|2021-02-01 14:20:43|0.4364|22822.2|9959.60808|2|1612189243|1612189244|USDT|22822.2
13738972|Binance|XRPUSDT|2021-02-01 14:20:44|0.4364|3254.4|1420.22016|2|1612189244|1612189244|USDT|3254.4
13739035|Binance|XRPUSDT|2021-02-01 14:21:14|0.4331|3333|1443.5223|1|1612189274|1612189274|USDT|3333
13739038|Binance|XRPUSDT|2021-02-01 14:21:16|0.432|3223.2|1392.4224|1|1612189276|1612189276|USDT|3223.2
13739043|Binance|XRPUSDT|2021-02-01 14:21:18|0.4297|3452.2|1483.41034|1|1612189278|1612189278|USDT|3452.2
13739049|Binance|XRPUSDT|2021-02-01 14:21:23|0.4303|2820|1213.446|1|1612189283|1612189283|USDT|2820
13739052|Binance|XRPUSDT|2021-02-01 14:21:24|0.4306|18423.5|7933.1591|1|1612189284|1612189284|USDT|18423.5
13739055|Binance|XRPUSDT|2021-02-01 14:21:33|0.429|3520.5|1510.2945|1|1612189293|1612189293|USDT|3520.5
13739056|Binance|XRPUSDT|2021-02-01 14:21:33|0.4289|16535|7091.8615|1|1612189293|1612189293|USDT|16535
13739065|Binance|XRPUSDT|2021-02-01 14:21:42|0.4279|32775.2|14024.50808|1|1612189302|1612189303|USDT|32775.2
13739067|Binance|XRPUSDT|2021-02-01 14:21:47|0.425|4156.7|1766.5975|1|1612189307|1612189307|USDT|4156.7
13739076|Binance|XRPUSDT|2021-02-01 14:21:49|0.4241|9865.1|4183.78891|1|1612189309|1612189309|USDT|9865.1
13739077|Binance|XRPUSDT|2021-02-01 14:21:49|0.4236|11486.3|4865.59668|1|1612189309|1612189309|USDT|11486.3
13739078|Binance|XRPUSDT|2021-02-01 14:21:49|0.4227|27539.6|11640.98892|1|1612189309|1612189309|USDT|27539.6
13739079|Binance|XRPUSDT|2021-02-01 14:21:49|0.423|5158.7|2182.1301|1|1612189309|1612189309|USDT|5158.7
13739081|Binance|XRPUSDT|2021-02-01 14:21:49|0.424|15000|6360|1|1612189309|1612189309|USDT|15000
13739082|Binance|XRPUSDT|2021-02-01 14:21:49|0.423|3981.9|1684.3437|1|1612189309|1612189309|USDT|3981.9
13739083|Binance|XRPUSDT|2021-02-01 14:21:49|0.4228|2643.5|1117.6718|1|1612189309|1612189309|USDT|2643.5
13739087|Binance|XRPUSDT|2021-02-01 14:21:50|0.4234|7631.2|3231.05008|1|1612189310|1612189310|USDT|7631.2
13739088|Binance|XRPUSDT|2021-02-01 14:21:50|0.4237|4322.7|1831.52799|1|1612189310|1612189310|USDT|4322.7
13739090|Binance|XRPUSDT|2021-02-01 14:21:50|0.4235|8231.4|3485.9979|1|1612189310|1612189310|USDT|8231.4
13739091|Binance|XRPUSDT|2021-02-01 14:21:50|0.4237|4286.9|1816.35953|1|1612189310|1612189310|USDT|4286.9
13739095|Binance|XRPUSDT|2021-02-01 14:21:51|0.4245|10907.4|4630.1913|1|1612189311|1612189311|USDT|10907.4
13739109|Binance|XRPUSDT|2021-02-01 14:22:00|0.4295|5714.2|2454.2489|2|1612189320|1612189320|USDT|5714.2
13739119|Binance|XRPUSDT|2021-02-01 14:22:26|0.4327|5654.5|2446.70215|2|1612189346|1612189346|USDT|5654.5
13739127|Binance|XRPUSDT|2021-02-01 14:22:41|0.4332|16957.7|7346.07564|2|1612189361|1612189361|USDT|16957.7
13739131|Binance|XRPUSDT|2021-02-01 14:22:45|0.434|3277.9|1422.6086|2|1612189365|1612189365|USDT|3277.9
13739132|Binance|XRPUSDT|2021-02-01 14:22:45|0.434|44589|19351.626|2|1612189365|1612189365|USDT|44589
13739140|Binance|XRPUSDT|2021-02-01 14:22:52|0.4361|23008.3|10033.91963|2|1612189372|1612189373|USDT|23008.3
13739141|Binance|XRPUSDT|2021-02-01 14:22:53|0.4361|23483.2|10241.02352|2|1612189373|1612189373|USDT|23483.2
13739155|Binance|XRPUSDT|2021-02-01 14:23:19|0.4309|5185.8|2234.56122|1|1612189399|1612189399|USDT|5185.8
13739156|Binance|XRPUSDT|2021-02-01 14:23:19|0.4312|2561.1|1104.34632|1|1612189399|1612189399|USDT|2561.1
13739160|Binance|XRPUSDT|2021-02-01 14:23:29|0.4377|12117.1|5303.65467|2|1612189409|1612189409|USDT|12117.1
13739161|Binance|XRPUSDT|2021-02-01 14:23:30|0.4373|23104.3|10103.51039|2|1612189410|1612189410|USDT|23104.3
13739167|Binance|XRPUSDT|2021-02-01 14:23:37|0.44|11875.8|5225.352|2|1612189417|1612189417|USDT|11875.8
13739170|Binance|XRPUSDT|2021-02-01 14:23:37|0.4401|5000|2200.5|2|1612189417|1612189417|USDT|5000
13739172|Binance|XRPUSDT|2021-02-01 14:23:37|0.4398|2460.8|1082.25984|2|1612189417|1612189418|USDT|2460.8
13739175|Binance|XRPUSDT|2021-02-01 14:23:39|0.4408|8835.3|3894.60024|2|1612189419|1612189419|USDT|8835.3
13739176|Binance|XRPUSDT|2021-02-01 14:23:39|0.4405|10000|4405|2|1612189419|1612189419|USDT|10000
13739178|Binance|XRPUSDT|2021-02-01 14:23:39|0.4408|202210.3|89134.30024|2|1612189419|1612189419|USDT|202210.3
13739180|Binance|XRPUSDT|2021-02-01 14:23:39|0.4403|9109.4|4010.86882|2|1612189419|1612189419|USDT|9109.4
13739181|Binance|XRPUSDT|2021-02-01 14:23:39|0.4403|16051.3|7067.38739|2|1612189419|1612189419|USDT|16051.3
13739183|Binance|XRPUSDT|2021-02-01 14:23:39|0.4407|24919.2|10981.89144|2|1612189419|1612189419|USDT|24919.2
13739186|Binance|XRPUSDT|2021-02-01 14:23:39|0.4408|110789.6|48836.05568|2|1612189419|1612189419|USDT|110789.6
13739188|Binance|XRPUSDT|2021-02-01 14:23:39|0.4408|47714.4|21032.50752|2|1612189419|1612189420|USDT|47714.4
13739189|Binance|XRPUSDT|2021-02-01 14:23:40|0.4407|6432.1|2834.62647|2|1612189420|1612189420|USDT|6432.1
13739194|Binance|XRPUSDT|2021-02-01 14:23:40|0.4408|2751.1|1212.68488|2|1612189420|1612189420|USDT|2751.1
13739198|Binance|XRPUSDT|2021-02-01 14:23:40|0.4408|11713.9|5163.48712|2|1612189420|1612189420|USDT|11713.9
13739204|Binance|XRPUSDT|2021-02-01 14:23:40|0.4408|2503.7|1103.63096|2|1612189420|1612189420|USDT|2503.7
13739206|Binance|XRPUSDT|2021-02-01 14:23:40|0.4408|23326.3|10282.23304|2|1612189420|1612189420|USDT|23326.3
13739208|Binance|XRPUSDT|2021-02-01 14:23:40|0.4408|14076.3|6204.83304|2|1612189420|1612189420|USDT|14076.3
13739215|Binance|XRPUSDT|2021-02-01 14:23:40|0.4407|8000|3525.6|2|1612189420|1612189421|USDT|8000
13739223|Binance|XRPUSDT|2021-02-01 14:23:41|0.441|4075.3|1797.2073|2|1612189421|1612189421|USDT|4075.3
13739224|Binance|XRPUSDT|2021-02-01 14:23:41|0.4411|9989.4|4406.32434|2|1612189421|1612189421|USDT|9989.4
13739228|Binance|XRPUSDT|2021-02-01 14:23:42|0.4416|114863.3|50723.63328|2|1612189422|1612189422|USDT|114863.3
13739229|Binance|XRPUSDT|2021-02-01 14:23:42|0.442|75227.7|33250.6434|2|1612189422|1612189422|USDT|75227.7
13739230|Binance|XRPUSDT|2021-02-01 14:23:42|0.4419|2807.4|1240.59006|2|1612189422|1612189422|USDT|2807.4
13739234|Binance|XRPUSDT|2021-02-01 14:23:42|0.4421|2737|1210.0277|2|1612189422|1612189422|USDT|2737
13739235|Binance|XRPUSDT|2021-02-01 14:23:42|0.4424|11646.6|5152.45584|2|1612189422|1612189422|USDT|11646.6
13739237|Binance|XRPUSDT|2021-02-01 14:23:42|0.4421|2952.8|1305.43288|2|1612189422|1612189422|USDT|2952.8
13739238|Binance|XRPUSD_PERP|2021-02-01 14:23:42|0.441|164|1640|2|1612189422|1612189423|USD|3718.8209
13739240|Binance|XRPUSDT|2021-02-01 14:23:42|0.4424|8188.3|3622.50392|2|1612189422|1612189423|USDT|8188.3
13739241|Binance|XRPUSDT|2021-02-01 14:23:42|0.4421|3276.5|1448.54065|2|1612189422|1612189423|USDT|3276.5
13739243|Binance|XRPUSDT|2021-02-01 14:23:43|0.4419|2732.3|1207.40337|2|1612189423|1612189423|USDT|2732.3
13739244|Binance|XRPUSDT|2021-02-01 14:23:43|0.442|3000|1326|2|1612189423|1612189423|USDT|3000
13739245|Binance|XRPUSDT|2021-02-01 14:23:43|0.4423|5565.7|2461.70911|2|1612189423|1612189423|USDT|5565.7
13739248|Binance|XRPUSDT|2021-02-01 14:23:43|0.4424|6029.8|2667.58352|2|1612189423|1612189423|USDT|6029.8
13739250|Binance|XRPUSDT|2021-02-01 14:23:43|0.4423|13212.8|5844.02144|2|1612189423|1612189423|USDT|13212.8
13739251|Binance|XRPUSDT|2021-02-01 14:23:43|0.442|18097.4|7999.0508|2|1612189423|1612189423|USDT|18097.4
13739252|Binance|XRPUSDT|2021-02-01 14:23:43|0.4428|5984.5|2649.9366|2|1612189423|1612189423|USDT|5984.5
13739253|Binance|XRPUSDT|2021-02-01 14:23:43|0.4429|2956.9|1309.61101|2|1612189423|1612189423|USDT|2956.9
13739260|Binance|XRPUSDT|2021-02-01 14:23:43|0.4442|584521.8|259644.58356|2|1612189423|1612189423|USDT|584521.8
13739261|Binance|XRPUSDT|2021-02-01 14:23:43|0.4429|15938.3|7059.07307|2|1612189423|1612189424|USDT|15938.3
13739269|Binance|XRPUSDT|2021-02-01 14:23:45|0.4433|4121.9|1827.23827|2|1612189425|1612189425|USDT|4121.9
13739270|Binance|XRPUSDT|2021-02-01 14:23:45|0.444|574052.8|254879.4432|2|1612189425|1612189425|USDT|574052.8
13739272|Binance|XRPUSDT|2021-02-01 14:23:45|0.4439|23674.2|10508.97738|2|1612189425|1612189425|USDT|23674.2
13739275|Binance|XRPUSDT|2021-02-01 14:23:45|0.4432|23123|10248.1136|2|1612189425|1612189425|USDT|23123
13739276|Binance|XRPUSDT|2021-02-01 14:23:45|0.4447|93742.6|41687.33422|2|1612189425|1612189425|USDT|93742.6
13739277|Binance|XRPUSDT|2021-02-01 14:23:45|0.4434|3926|1740.7884|2|1612189425|1612189425|USDT|3926
13739279|Binance|XRPUSDT|2021-02-01 14:23:45|0.4442|6700|2976.14|2|1612189425|1612189425|USDT|6700
13739282|Binance|XRPUSDT|2021-02-01 14:23:45|0.4433|22915.1|10158.26383|2|1612189425|1612189426|USDT|22915.1
13739283|Binance|XRPUSDT|2021-02-01 14:23:45|0.4444|35004.8|15556.13312|2|1612189425|1612189426|USDT|35004.8
13739286|Binance|XRPUSDT|2021-02-01 14:23:46|0.443|3097|1371.971|2|1612189426|1612189426|USDT|3097
13739287|Binance|XRPUSDT|2021-02-01 14:23:46|0.4439|3198.7|1419.90293|2|1612189426|1612189426|USDT|3198.7
13739288|Binance|XRPUSDT|2021-02-01 14:23:46|0.4447|185383.2|82439.90904|2|1612189426|1612189426|USDT|185383.2
13739295|Binance|XRPUSDT|2021-02-01 14:23:46|0.4442|2308.4|1025.39128|2|1612189426|1612189426|USDT|2308.4
13739297|Binance|XRPUSDT|2021-02-01 14:23:46|0.4441|3218.3|1429.24703|2|1612189426|1612189426|USDT|3218.3
13739300|Binance|XRPUSDT|2021-02-01 14:23:46|0.4444|11050.7|4910.93108|2|1612189426|1612189426|USDT|11050.7
13739303|Binance|XRPUSDT|2021-02-01 14:23:46|0.4445|4000|1778|2|1612189426|1612189426|USDT|4000
13739305|Binance|XRPUSDT|2021-02-01 14:23:46|0.4446|4134.2|1838.06532|2|1612189426|1612189426|USDT|4134.2
13739307|Binance|XRPUSDT|2021-02-01 14:23:46|0.4442|2820|1252.644|2|1612189426|1612189426|USDT|2820
13739315|Binance|XRPUSD_PERP|2021-02-01 14:23:46|0.4427|439|4390|2|1612189426|1612189426|USD|9916.422
13739318|Binance|XRPUSDT|2021-02-01 14:23:46|0.4441|2568.4|1140.62644|2|1612189426|1612189426|USDT|2568.4
13739322|Binance|XRPUSDT|2021-02-01 14:23:47|0.4445|6645.9|2954.10255|2|1612189427|1612189427|USDT|6645.9
13739336|Binance|XRPUSDT|2021-02-01 14:23:48|0.4431|17990.5|7971.59055|2|1612189428|1612189428|USDT|17990.5
13739338|Binance|XRPUSDT|2021-02-01 14:23:48|0.4439|92720.1|41158.45239|2|1612189428|1612189428|USDT|92720.1
13739343|Binance|XRPUSDT|2021-02-01 14:23:48|0.443|13302.1|5892.8303|2|1612189428|1612189429|USDT|13302.1
13739347|Binance|XRPUSDT|2021-02-01 14:23:48|0.443|2449.7|1085.2171|2|1612189428|1612189429|USDT|2449.7
13739352|Binance|XRPUSDT|2021-02-01 14:23:49|0.4437|8475.6|3760.62372|2|1612189429|1612189429|USDT|8475.6
13739353|Binance|XRPUSDT|2021-02-01 14:23:49|0.4438|5000|2219|2|1612189429|1612189429|USDT|5000
13739354|Binance|XRPUSDT|2021-02-01 14:23:49|0.4436|3004.1|1332.61876|2|1612189429|1612189429|USDT|3004.1
13739357|Binance|XRPUSDT|2021-02-01 14:23:49|0.4443|8087.4|3593.23182|2|1612189429|1612189429|USDT|8087.4
13739362|Binance|XRPUSDT|2021-02-01 14:23:49|0.4441|3005.7|1334.83137|2|1612189429|1612189429|USDT|3005.7
13739363|Binance|XRPUSDT|2021-02-01 14:23:49|0.4441|3051.4|1355.12674|2|1612189429|1612189429|USDT|3051.4
13739365|Binance|XRPUSDT|2021-02-01 14:23:49|0.4444|24754.4|11000.85536|2|1612189429|1612189429|USDT|24754.4
13739369|Binance|XRPUSD_PERP|2021-02-01 14:23:49|0.4434|602|6020|2|1612189429|1612189429|USD|13576.9058
13739374|Binance|XRPUSDT|2021-02-01 14:23:51|0.4451|4685.1|2085.33801|2|1612189431|1612189431|USDT|4685.1
13739376|Binance|XRPUSDT|2021-02-01 14:23:51|0.4447|5000|2223.5|2|1612189431|1612189431|USDT|5000
13739377|Binance|XRPUSDT|2021-02-01 14:23:51|0.4445|6005.9|2669.62255|2|1612189431|1612189432|USDT|6005.9
13739380|Binance|XRPUSDT|2021-02-01 14:23:52|0.4445|100000|44450|2|1612189432|1612189432|USDT|100000
13739384|Binance|XRPUSDT|2021-02-01 14:23:52|0.4435|3893.2|1726.6342|2|1612189432|1612189432|USDT|3893.2
13739387|Binance|XRPUSDT|2021-02-01 14:23:52|0.4427|6529|2890.3883|2|1612189432|1612189432|USDT|6529
13739389|Binance|XRPUSDT|2021-02-01 14:23:52|0.4423|15000|6634.5|2|1612189432|1612189432|USDT|15000
13739397|Binance|XRPUSDT|2021-02-01 14:23:55|0.4465|476400.3|212712.73395|2|1612189435|1612189435|USDT|476400.3
13739407|Binance|XRPUSDT|2021-02-01 14:24:00|0.4435|2523.8|1119.3053|2|1612189440|1612189440|USDT|2523.8
13739409|Binance|XRPUSDT|2021-02-01 14:24:00|0.4434|3492.1|1548.39714|2|1612189440|1612189440|USDT|3492.1
13739449|Binance|XRPUSDT|2021-02-01 14:24:00|0.4434|2255.7|1000.17738|2|1612189440|1612189440|USDT|2255.7
13739455|Binance|XRPUSDT|2021-02-01 14:24:00|0.4431|3664|1623.5184|2|1612189440|1612189441|USDT|3664
13739460|Binance|XRPUSDT|2021-02-01 14:24:01|0.4434|29155.6|12927.59304|2|1612189441|1612189441|USDT|29155.6
13739462|Binance|XRPUSDT|2021-02-01 14:24:01|0.443|10797.5|4783.2925|2|1612189441|1612189441|USDT|10797.5
13739485|Binance|XRPUSDT|2021-02-01 14:24:33|0.4376|2456|1074.7456|1|1612189473|1612189473|USDT|2456
13739486|Binance|XRPUSDT|2021-02-01 14:24:34|0.4373|2592.4|1133.65652|1|1612189474|1612189474|USDT|2592.4
13739492|Binance|XRPUSDT|2021-02-01 14:24:35|0.4373|11317.3|4949.05529|1|1612189475|1612189475|USDT|11317.3
13739494|Binance|XRPUSDT|2021-02-01 14:24:36|0.4388|6749.7|2961.76836|1|1612189476|1612189476|USDT|6749.7
13739508|Binance|XRPUSDT|2021-02-01 14:25:26|0.4355|7185.4|3129.2417|1|1612189526|1612189526|USDT|7185.4
13739512|Binance|XRPUSDT|2021-02-01 14:25:29|0.4363|3000|1308.9|1|1612189529|1612189529|USDT|3000
13739526|Binance|XRPUSDT|2021-02-01 14:25:54|0.433|2960.8|1282.0264|1|1612189554|1612189554|USDT|2960.8
13739527|Binance|XRPUSDT|2021-02-01 14:25:54|0.4329|2562.5|1109.30625|1|1612189554|1612189555|USDT|2562.5
13739528|Binance|XRPUSDT|2021-02-01 14:25:55|0.4326|5235.1|2264.70426|1|1612189555|1612189555|USDT|5235.1
13739529|Binance|XRPUSDT|2021-02-01 14:25:55|0.4316|18330.3|7911.35748|1|1612189555|1612189555|USDT|18330.3
13739530|Binance|XRPUSDT|2021-02-01 14:25:55|0.4318|2687|1160.2466|1|1612189555|1612189556|USDT|2687
13739536|Binance|XRPUSDT|2021-02-01 14:25:56|0.4319|3055.3|1319.58407|1|1612189556|1612189556|USDT|3055.3
13739539|Binance|XRPUSDT|2021-02-01 14:25:56|0.4319|6279.5|2712.11605|1|1612189556|1612189556|USDT|6279.5
13739543|Binance|XRPUSDT|2021-02-01 14:25:57|0.4316|3500.5|1510.8158|1|1612189557|1612189557|USDT|3500.5
13739555|Binance|XRPUSDT|2021-02-01 14:26:05|0.4297|16525.1|7100.83547|1|1612189565|1612189565|USDT|16525.1
13739557|Binance|XRPUSDT|2021-02-01 14:26:05|0.4289|100000|42890|1|1612189565|1612189565|USDT|100000
13739559|Binance|XRPUSDT|2021-02-01 14:26:05|0.4293|8965.5|3848.88915|1|1612189565|1612189565|USDT|8965.5
13739561|Binance|XRPUSDT|2021-02-01 14:26:05|0.4289|4495.9|1928.29151|1|1612189565|1612189566|USDT|4495.9
13739562|Binance|XRPUSDT|2021-02-01 14:26:05|0.4289|60000|25734|1|1612189565|1612189566|USDT|60000
13739565|Binance|XRPUSDT|2021-02-01 14:26:05|0.4298|3048.3|1310.15934|1|1612189565|1612189566|USDT|3048.3
13739567|Binance|XRPUSDT|2021-02-01 14:26:05|0.4294|4256|1827.5264|1|1612189565|1612189566|USDT|4256
13739571|Binance|XRPUSDT|2021-02-01 14:26:06|0.4305|2402|1034.061|1|1612189566|1612189566|USDT|2402
13739574|Binance|XRPUSDT|2021-02-01 14:26:08|0.4283|4980|2132.934|1|1612189568|1612189568|USDT|4980
13739576|Binance|XRPUSDT|2021-02-01 14:26:08|0.4274|51756.2|22120.59988|1|1612189568|1612189568|USDT|51756.2
13739581|Binance|XRPUSDT|2021-02-01 14:26:09|0.4292|10000|4292|1|1612189569|1612189569|USDT|10000
13739583|Binance|XRPUSDT|2021-02-01 14:26:09|0.4291|49804.8|21371.23968|1|1612189569|1612189569|USDT|49804.8
13739588|Binance|XRPUSDT|2021-02-01 14:26:09|0.4288|4957.3|2125.69024|1|1612189569|1612189569|USDT|4957.3
13739597|Binance|XRPUSDT|2021-02-01 14:26:10|0.428|5115|2189.22|1|1612189570|1612189570|USDT|5115
13739599|Binance|XRPUSDT|2021-02-01 14:26:10|0.4281|2486.4|1064.42784|1|1612189570|1612189570|USDT|2486.4
13739600|Binance|XRPUSDT|2021-02-01 14:26:10|0.428|23227.2|9941.2416|1|1612189570|1612189570|USDT|23227.2
13739602|Binance|XRPUSDT|2021-02-01 14:26:10|0.428|23951.1|10251.0708|1|1612189570|1612189570|USDT|23951.1
13739605|Binance|XRPUSDT|2021-02-01 14:26:10|0.428|9183.9|3930.7092|1|1612189570|1612189570|USDT|9183.9
13739608|Binance|XRPUSDT|2021-02-01 14:26:10|0.428|4700|2011.6|1|1612189570|1612189570|USDT|4700
13739614|Binance|XRPUSDT|2021-02-01 14:26:11|0.4265|3226.3|1376.01695|1|1612189571|1612189571|USDT|3226.3
13739615|Binance|XRPUSDT|2021-02-01 14:26:11|0.4266|3188.4|1360.17144|1|1612189571|1612189571|USDT|3188.4
13739617|Binance|XRPUSDT|2021-02-01 14:26:12|0.4294|10908|4683.8952|1|1612189572|1612189572|USDT|10908
13739652|Binance|XRPUSDT|2021-02-01 14:27:16|0.4341|2506|1087.8546|2|1612189636|1612189637|USDT|2506
13739660|Binance|XRPUSDT|2021-02-01 14:27:22|0.4342|4953.9|2150.98338|2|1612189642|1612189642|USDT|4953.9
13739663|Binance|XRPUSDT|2021-02-01 14:27:29|0.4354|3964|1725.9256|2|1612189649|1612189649|USDT|3964
13739666|Binance|XRPUSDT|2021-02-01 14:27:30|0.4357|6453.7|2811.87709|2|1612189650|1612189650|USDT|6453.7
13739670|Binance|XRPUSDT|2021-02-01 14:27:34|0.4386|7141.2|3132.13032|2|1612189654|1612189654|USDT|7141.2
13739672|Binance|XRPUSDT|2021-02-01 14:27:35|0.4379|20329.2|8902.15668|2|1612189655|1612189655|USDT|20329.2
13739705|Binance|XRPUSDT|2021-02-01 14:29:00|0.4352|10414.2|4532.25984|1|1612189740|1612189740|USDT|10414.2
13739707|Binance|XRPUSDT|2021-02-01 14:29:01|0.4345|2921.2|1269.2614|1|1612189741|1612189741|USDT|2921.2
13739717|Binance|XRPUSDT|2021-02-01 14:29:27|0.4393|7971.8|3502.01174|2|1612189767|1612189768|USDT|7971.8
13739720|Binance|XRPUSDT|2021-02-01 14:29:33|0.4397|8090.6|3557.43682|2|1612189773|1612189774|USDT|8090.6
13739721|Binance|XRPUSDT|2021-02-01 14:29:33|0.44|17313|7617.72|2|1612189773|1612189774|USDT|17313
13739723|Binance|XRPUSDT|2021-02-01 14:29:34|0.4398|11457.3|5038.92054|2|1612189774|1612189774|USDT|11457.3
13739730|Binance|XRPUSDT|2021-02-01 14:29:43|0.4411|19067.1|8410.49781|2|1612189783|1612189783|USDT|19067.1
13739734|Binance|XRPUSDT|2021-02-01 14:29:43|0.4395|3152.5|1385.52375|2|1612189783|1612189784|USDT|3152.5
13739735|Binance|XRPUSDT|2021-02-01 14:29:46|0.4417|2833.3|1251.46861|2|1612189786|1612189786|USDT|2833.3
13739778|Binance|XRPUSDT|2021-02-01 14:30:14|0.4414|19000|8386.6|1|1612189814|1612189814|USDT|19000
13739780|Binance|XRPUSDT|2021-02-01 14:30:14|0.4417|12000|5300.4|2|1612189814|1612189815|USDT|12000
13739783|Binance|XRPUSDT|2021-02-01 14:30:15|0.442|5084.6|2247.3932|2|1612189815|1612189815|USDT|5084.6
13739784|Binance|XRPUSDT|2021-02-01 14:30:15|0.442|7903.1|3493.1702|2|1612189815|1612189815|USDT|7903.1
13739792|Binance|XRPUSDT|2021-02-01 14:30:17|0.4441|22894.1|10167.26981|2|1612189817|1612189818|USDT|22894.1
13739794|Binance|XRPUSDT|2021-02-01 14:30:18|0.4446|3500|1556.1|2|1612189818|1612189818|USDT|3500
13739797|Binance|XRPUSDT|2021-02-01 14:30:18|0.4451|11252.3|5008.39873|2|1612189818|1612189818|USDT|11252.3
13739799|Binance|XRPUSDT|2021-02-01 14:30:19|0.4451|7127.1|3172.27221|2|1612189819|1612189819|USDT|7127.1
13739802|Binance|XRPUSDT|2021-02-01 14:30:19|0.4451|5681.8|2528.96918|2|1612189819|1612189819|USDT|5681.8
13739808|Binance|XRPUSDT|2021-02-01 14:30:21|0.4461|3057.4|1363.90614|2|1612189821|1612189821|USDT|3057.4
13739811|Binance|XRPUSDT|2021-02-01 14:30:21|0.4461|6369.7|2841.52317|2|1612189821|1612189821|USDT|6369.7
13739812|Binance|XRPUSDT|2021-02-01 14:30:21|0.446|5833.2|2601.6072|2|1612189821|1612189821|USDT|5833.2
13739815|Binance|XRPUSDT|2021-02-01 14:30:21|0.4468|4849.8|2166.89064|2|1612189821|1612189821|USDT|4849.8
13739821|Binance|XRPUSDT|2021-02-01 14:30:21|0.4464|6364.6|2841.15744|2|1612189821|1612189821|USDT|6364.6
13739826|Binance|XRPUSDT|2021-02-01 14:30:21|0.4459|9021.4|4022.64226|2|1612189821|1612189821|USDT|9021.4
13739827|Binance|XRPUSDT|2021-02-01 14:30:21|0.446|2863.4|1277.0764|2|1612189821|1612189821|USDT|2863.4
13739831|Binance|XRPUSDT|2021-02-01 14:30:21|0.446|2380.6|1061.7476|2|1612189821|1612189822|USDT|2380.6
13739832|Binance|XRPUSDT|2021-02-01 14:30:21|0.4461|3549.3|1583.34273|2|1612189821|1612189822|USDT|3549.3
13739835|Binance|XRPUSDT|2021-02-01 14:30:22|0.4462|7238.6|3229.86332|2|1612189822|1612189822|USDT|7238.6
13739836|Binance|XRPUSDT|2021-02-01 14:30:22|0.4461|2710.7|1209.24327|2|1612189822|1612189822|USDT|2710.7
13739846|Binance|XRPUSDT|2021-02-01 14:30:24|0.446|2732.1|1218.5166|2|1612189824|1612189824|USDT|2732.1
13739852|Binance|XRPUSDT|2021-02-01 14:30:25|0.4455|34625.9|15425.83845|2|1612189825|1612189825|USDT|34625.9
13739872|Binance|XRPUSDT|2021-02-01 14:30:29|0.446|8013.2|3573.8872|2|1612189829|1612189829|USDT|8013.2
13739873|Binance|XRPUSDT|2021-02-01 14:30:29|0.4458|3405.6|1518.21648|2|1612189829|1612189830|USDT|3405.6
13739874|Binance|XRPUSDT|2021-02-01 14:30:29|0.4458|3377.9|1505.86782|2|1612189829|1612189830|USDT|3377.9
13739934|Binance|XRPUSDT|2021-02-01 14:31:12|0.4397|4615.1|2029.25947|1|1612189872|1612189872|USDT|4615.1
13739935|Binance|XRPUSDT|2021-02-01 14:31:12|0.4393|2837.9|1246.68947|1|1612189872|1612189872|USDT|2837.9
13739940|Binance|XRPUSDT|2021-02-01 14:31:15|0.4377|9750|4267.575|1|1612189875|1612189875|USDT|9750
13739947|Binance|XRPUSDT|2021-02-01 14:31:17|0.4377|2888.8|1264.42776|1|1612189877|1612189877|USDT|2888.8
13739948|Binance|XRPUSDT|2021-02-01 14:31:17|0.438|3078|1348.164|1|1612189877|1612189877|USDT|3078
13739950|Binance|XRPUSDT|2021-02-01 14:31:18|0.4381|2508.4|1098.93004|1|1612189878|1612189878|USDT|2508.4
13739952|Binance|XRPUSDT|2021-02-01 14:31:18|0.438|22434.8|9826.4424|1|1612189878|1612189878|USDT|22434.8
13739976|Binance|XRPUSDT|2021-02-01 14:31:58|0.4357|5001.5|2179.15355|1|1612189918|1612189918|USDT|5001.5
13739979|Binance|XRPUSDT|2021-02-01 14:31:59|0.4358|3560.6|1551.70948|1|1612189919|1612189920|USDT|3560.6
13739991|Binance|XRPUSDT|2021-02-01 14:32:01|0.4352|3985.3|1734.40256|1|1612189921|1612189921|USDT|3985.3
13739992|Binance|XRPUSDT|2021-02-01 14:32:01|0.4354|8214.5|3576.5933|1|1612189921|1612189921|USDT|8214.5
13739994|Binance|XRPUSDT|2021-02-01 14:32:02|0.4342|9809.6|4259.32832|1|1612189922|1612189922|USDT|9809.6
13739998|Binance|XRPUSDT|2021-02-01 14:32:02|0.4339|2537.3|1100.93447|1|1612189922|1612189922|USDT|2537.3
13739999|Binance|XRPUSDT|2021-02-01 14:32:02|0.434|2319.9|1006.8366|1|1612189922|1612189922|USDT|2319.9
13740000|Binance|XRPUSDT|2021-02-01 14:32:03|0.4337|15000|6505.5|1|1612189923|1612189923|USDT|15000
13740001|Binance|XRPUSDT|2021-02-01 14:32:03|0.4333|8273.9|3585.08087|1|1612189923|1612189923|USDT|8273.9
13740003|Binance|XRPUSDT|2021-02-01 14:32:03|0.4329|10948|4739.3892|1|1612189923|1612189923|USDT|10948
13740020|Binance|XRPUSDT|2021-02-01 14:32:09|0.4333|10000|4333|1|1612189929|1612189929|USDT|10000
13740032|Binance|XRPUSDT|2021-02-01 14:32:52|0.4406|8724.6|3844.05876|2|1612189972|1612189972|USDT|8724.6
13740034|Binance|XRPUSDT|2021-02-01 14:32:52|0.4407|11471.8|5055.62226|2|1612189972|1612189973|USDT|11471.8
13740035|Binance|XRPUSDT|2021-02-01 14:32:55|0.4394|7018.6|3083.97284|2|1612189975|1612189975|USDT|7018.6
13740057|Binance|XRPUSDT|2021-02-01 14:33:02|0.4415|5568.8|2458.6252|2|1612189982|1612189982|USDT|5568.8
13740058|Binance|XRPUSDT|2021-02-01 14:33:02|0.4416|4295.6|1896.93696|2|1612189982|1612189982|USDT|4295.6
13740059|Binance|XRPUSDT|2021-02-01 14:33:02|0.4417|12878.7|5688.52179|2|1612189982|1612189982|USDT|12878.7
13740072|Binance|XRPUSDT|2021-02-01 14:33:06|0.4446|5898.3|2622.38418|2|1612189986|1612189986|USDT|5898.3
13740081|Binance|XRPUSDT|2021-02-01 14:33:12|0.4428|3608.3|1597.75524|2|1612189992|1612189992|USDT|3608.3
13740084|Binance|XRPUSDT|2021-02-01 14:33:28|0.4463|6317.8|2819.63414|2|1612190008|1612190008|USDT|6317.8
13740087|Binance|XRPUSDT|2021-02-01 14:33:29|0.4466|29673.8|13252.31908|2|1612190009|1612190009|USDT|29673.8
13740090|Binance|XRPUSDT|2021-02-01 14:33:29|0.4468|43219.7|19310.56196|2|1612190009|1612190009|USDT|43219.7
13740094|Binance|XRPUSDT|2021-02-01 14:33:29|0.4472|4646.6|2077.95952|2|1612190009|1612190009|USDT|4646.6
13740095|Binance|XRPUSDT|2021-02-01 14:33:29|0.4473|7094.2|3173.23566|2|1612190009|1612190009|USDT|7094.2
13740098|Binance|XRPUSDT|2021-02-01 14:33:29|0.4469|16302.1|7285.40849|2|1612190009|1612190009|USDT|16302.1
13740099|Binance|XRPUSDT|2021-02-01 14:33:29|0.4471|61860.7|27657.91897|2|1612190009|1612190009|USDT|61860.7
13740100|Binance|XRPUSDT|2021-02-01 14:33:29|0.4473|14458.5|6467.28705|2|1612190009|1612190009|USDT|14458.5
13740101|Binance|XRPUSDT|2021-02-01 14:33:29|0.4475|9533|4266.0175|2|1612190009|1612190009|USDT|9533
13740103|Binance|XRPUSDT|2021-02-01 14:33:29|0.447|2839.5|1269.2565|2|1612190009|1612190009|USDT|2839.5
13740104|Binance|XRPUSDT|2021-02-01 14:33:29|0.4469|2908.1|1299.62989|2|1612190009|1612190009|USDT|2908.1
13740105|Binance|XRPUSDT|2021-02-01 14:33:29|0.4466|8199.1|3661.71806|2|1612190009|1612190010|USDT|8199.1
13740106|Binance|XRPUSD_PERP|2021-02-01 14:33:30|0.4482|910|9100|2|1612190010|1612190010|USD|20303.436
13740109|Binance|XRPUSDT|2021-02-01 14:33:30|0.4475|4374.4|1957.544|2|1612190010|1612190010|USDT|4374.4
13740111|Binance|XRPUSDT|2021-02-01 14:33:31|0.447|8949.7|4000.5159|2|1612190011|1612190011|USDT|8949.7
13740114|Binance|XRPUSDT|2021-02-01 14:33:31|0.447|2642.1|1181.0187|2|1612190011|1612190011|USDT|2642.1
13740117|Binance|XRPUSDT|2021-02-01 14:33:31|0.4472|4428.9|1980.60408|2|1612190011|1612190012|USDT|4428.9
13740118|Binance|XRPUSDT|2021-02-01 14:33:31|0.4476|2653|1187.4828|2|1612190011|1612190012|USDT|2653
13740127|Binance|XRPUSDT|2021-02-01 14:33:33|0.4476|46522.4|20823.42624|2|1612190013|1612190013|USDT|46522.4
13740131|Binance|XRPUSDT|2021-02-01 14:33:33|0.4477|13161.6|5892.44832|2|1612190013|1612190013|USDT|13161.6
13740134|Binance|XRPUSDT|2021-02-01 14:33:33|0.4479|2827.7|1266.52683|2|1612190013|1612190014|USDT|2827.7
13740138|Binance|XRPUSDT|2021-02-01 14:33:34|0.448|10654.8|4773.3504|2|1612190014|1612190014|USDT|10654.8
13740140|Binance|XRPUSDT|2021-02-01 14:33:34|0.448|18092.4|8105.3952|2|1612190014|1612190014|USDT|18092.4
13740141|Binance|XRPUSDT|2021-02-01 14:33:34|0.448|15263.4|6838.0032|2|1612190014|1612190014|USDT|15263.4
13740144|Binance|XRPUSDT|2021-02-01 14:33:34|0.4482|6859.1|3074.24862|2|1612190014|1612190014|USDT|6859.1
13740145|Binance|XRPUSDT|2021-02-01 14:33:34|0.4482|3000|1344.6|2|1612190014|1612190014|USDT|3000
13740148|Binance|XRPUSDT|2021-02-01 14:33:35|0.448|7492.1|3356.4608|2|1612190015|1612190015|USDT|7492.1
13740161|Binance|XRPUSDT|2021-02-01 14:33:37|0.4481|14835|6647.5635|2|1612190017|1612190017|USDT|14835
13740169|Binance|XRPUSDT|2021-02-01 14:33:39|0.4484|9753|4373.2452|2|1612190019|1612190019|USDT|9753
13740170|Binance|XRPUSDT|2021-02-01 14:33:39|0.4482|3763.5|1686.8007|2|1612190019|1612190019|USDT|3763.5
13740171|Binance|XRPUSDT|2021-02-01 14:33:39|0.4482|3896.2|1746.27684|2|1612190019|1612190019|USDT|3896.2
13740174|Binance|XRPUSDT|2021-02-01 14:33:39|0.4482|4845.2|2171.61864|2|1612190019|1612190019|USDT|4845.2
13740175|Binance|XRPUSDT|2021-02-01 14:33:39|0.4483|5000|2241.5|2|1612190019|1612190019|USDT|5000
13740177|Binance|XRPUSDT|2021-02-01 14:33:39|0.4485|58018.1|26021.11785|2|1612190019|1612190019|USDT|58018.1
13740178|Binance|XRPUSDT|2021-02-01 14:33:39|0.4485|2439|1093.8915|2|1612190019|1612190019|USDT|2439
13740182|Binance|XRPUSDT|2021-02-01 14:33:40|0.4487|3012|1351.4844|2|1612190020|1612190020|USDT|3012
13740185|Binance|XRPUSDT|2021-02-01 14:33:40|0.4489|2238.7|1004.95243|2|1612190020|1612190020|USDT|2238.7
13740190|Binance|XRPUSDT|2021-02-01 14:33:40|0.4488|6164.2|2766.49296|2|1612190020|1612190020|USDT|6164.2
13740191|Binance|XRPUSDT|2021-02-01 14:33:40|0.4489|3366.5|1511.22185|2|1612190020|1612190020|USDT|3366.5
13740202|Binance|XRPUSDT|2021-02-01 14:33:45|0.449|10000|4490|2|1612190025|1612190025|USDT|10000
13740209|Binance|XRPUSDT|2021-02-01 14:33:52|0.45|2384.6|1073.07|2|1612190032|1612190032|USDT|2384.6
13740215|Binance|XRPUSDT|2021-02-01 14:33:52|0.4497|6502.2|2924.03934|2|1612190032|1612190033|USDT|6502.2
13740218|Binance|XRPUSDT|2021-02-01 14:33:53|0.4496|8959.3|4028.10128|2|1612190033|1612190033|USDT|8959.3
13740219|Binance|XRPUSDT|2021-02-01 14:33:53|0.45|7874.7|3543.615|2|1612190033|1612190033|USDT|7874.7
13740221|Binance|XRPUSDT|2021-02-01 14:33:53|0.45|4673.2|2102.94|2|1612190033|1612190033|USDT|4673.2
13740222|Binance|XRPUSDT|2021-02-01 14:33:53|0.45|9978.5|4490.325|2|1612190033|1612190033|USDT|9978.5
13740227|Binance|XRPUSDT|2021-02-01 14:33:53|0.4499|7761.2|3491.76388|2|1612190033|1612190033|USDT|7761.2
13740231|Binance|XRPUSDT|2021-02-01 14:33:55|0.4504|2547.3|1147.30392|2|1612190035|1612190035|USDT|2547.3
13740232|Binance|XRPUSDT|2021-02-01 14:33:55|0.4506|10447.8|4707.77868|2|1612190035|1612190035|USDT|10447.8
13740234|Binance|XRPUSDT|2021-02-01 14:33:55|0.4504|5981.3|2693.97752|2|1612190035|1612190035|USDT|5981.3
13740239|Binance|XRPUSDT|2021-02-01 14:33:56|0.4507|2819|1270.5233|2|1612190036|1612190036|USDT|2819
13740289|Binance|XRPUSDT|2021-02-01 14:34:01|0.4481|2563.3|1148.61473|2|1612190041|1612190042|USDT|2563.3
13740292|Binance|XRPUSDT|2021-02-01 14:34:02|0.4481|50000|22405|2|1612190042|1612190042|USDT|50000
13740293|Binance|XRPUSDT|2021-02-01 14:34:02|0.4486|14155.9|6350.33674|2|1612190042|1612190042|USDT|14155.9
13740336|Binance|XRPUSDT|2021-02-01 14:35:33|0.4434|2674.8|1186.00632|1|1612190133|1612190133|USDT|2674.8
13740338|Binance|XRPUSDT|2021-02-01 14:35:33|0.4425|4882.1|2160.32925|1|1612190133|1612190134|USDT|4882.1
13740343|Binance|XRPUSDT|2021-02-01 14:35:34|0.4439|2598.7|1153.56293|1|1612190134|1612190134|USDT|2598.7
13740347|Binance|XRPUSDT|2021-02-01 14:35:36|0.4454|7377.5|3285.9385|1|1612190136|1612190136|USDT|7377.5
13740353|Binance|XRPUSDT|2021-02-01 14:35:52|0.4427|18995|8409.0865|1|1612190152|1612190152|USDT|18995
13740356|Binance|XRPUSDT|2021-02-01 14:35:52|0.4427|2500.1|1106.79427|1|1612190152|1612190153|USDT|2500.1
13740357|Binance|XRPUSDT|2021-02-01 14:35:53|0.4425|4941.5|2186.61375|1|1612190153|1612190153|USDT|4941.5
13740359|Binance|XRPUSDT|2021-02-01 14:35:53|0.4423|5317.7|2352.01871|1|1612190153|1612190154|USDT|5317.7
13740361|Binance|XRPUSDT|2021-02-01 14:35:54|0.4413|5580|2462.454|1|1612190154|1612190154|USDT|5580
13740363|Binance|XRPUSDT|2021-02-01 14:35:55|0.4411|14587.7|6434.63447|1|1612190155|1612190155|USDT|14587.7
13740364|Binance|XRPUSDT|2021-02-01 14:35:56|0.4426|20000|8852|1|1612190156|1612190156|USDT|20000
13740381|Binance|XRPUSDT|2021-02-01 14:37:09|0.4502|3832.1|1725.21142|2|1612190229|1612190229|USDT|3832.1
13740385|Binance|XRPUSDT|2021-02-01 14:37:21|0.4514|2570.9|1160.50426|2|1612190241|1612190241|USDT|2570.9
13740387|Binance|XRPUSDT|2021-02-01 14:37:21|0.452|4552.4|2057.6848|2|1612190241|1612190241|USDT|4552.4
13740389|Binance|XRPUSDT|2021-02-01 14:37:21|0.4519|5886.2|2659.97378|2|1612190241|1612190241|USDT|5886.2
13740391|Binance|XRPUSDT|2021-02-01 14:37:21|0.4517|6898.1|3115.87177|2|1612190241|1612190241|USDT|6898.1
13740394|Binance|XRPUSDT|2021-02-01 14:37:22|0.4518|2441.3|1102.97934|2|1612190242|1612190242|USDT|2441.3
13740396|Binance|XRPUSDT|2021-02-01 14:37:22|0.4519|107097.1|48397.17949|2|1612190242|1612190242|USDT|107097.1
13740399|Binance|XRPUSDT|2021-02-01 14:37:22|0.4518|79784|36046.4112|2|1612190242|1612190242|USDT|79784
13740401|Binance|XRPUSDT|2021-02-01 14:37:22|0.452|59085|26706.42|2|1612190242|1612190243|USDT|59085
13740402|Binance|XRPUSDT|2021-02-01 14:37:23|0.452|18195|8224.14|2|1612190243|1612190243|USDT|18195
13740405|Binance|XRPUSDT|2021-02-01 14:37:23|0.452|28561.8|12909.9336|2|1612190243|1612190243|USDT|28561.8
13740406|Binance|XRPUSDT|2021-02-01 14:37:23|0.452|5000|2260|2|1612190243|1612190243|USDT|5000
13740407|Binance|XRPUSDT|2021-02-01 14:37:23|0.452|139888.2|63229.4664|2|1612190243|1612190243|USDT|139888.2
13740410|Binance|XRPUSDT|2021-02-01 14:37:23|0.4524|27022.3|12224.88852|2|1612190243|1612190243|USDT|27022.3
13740415|Binance|XRPUSDT|2021-02-01 14:37:24|0.452|3621.3|1636.8276|2|1612190244|1612190244|USDT|3621.3
13740416|Binance|XRPUSDT|2021-02-01 14:37:24|0.4523|6980.6|3157.32538|2|1612190244|1612190244|USDT|6980.6
13740417|Binance|XRPUSDT|2021-02-01 14:37:25|0.4523|50000|22615|2|1612190245|1612190245|USDT|50000
13740419|Binance|XRPUSDT|2021-02-01 14:37:25|0.4534|3139.8|1423.58532|2|1612190245|1612190245|USDT|3139.8
13740420|Binance|XRPUSDT|2021-02-01 14:37:25|0.4536|21024.7|9536.80392|2|1612190245|1612190245|USDT|21024.7
13740421|Binance|XRPUSDT|2021-02-01 14:37:25|0.4535|10000|4535|2|1612190245|1612190245|USDT|10000
13740422|Binance|XRPUSDT|2021-02-01 14:37:25|0.4534|104705.3|47473.38302|2|1612190245|1612190245|USDT|104705.3
13740430|Binance|XRPUSDT|2021-02-01 14:37:26|0.4538|3447.2|1564.33936|2|1612190246|1612190246|USDT|3447.2
13740433|Binance|XRPUSDT|2021-02-01 14:37:26|0.4534|3614.6|1638.85964|2|1612190246|1612190246|USDT|3614.6
13740434|Binance|XRPUSDT|2021-02-01 14:37:26|0.4536|8821|4001.2056|2|1612190246|1612190246|USDT|8821
13740435|Binance|XRPUSDT|2021-02-01 14:37:26|0.4538|30000|13614|2|1612190246|1612190247|USDT|30000
13740436|Binance|XRPUSDT|2021-02-01 14:37:26|0.4537|12543.1|5690.80447|2|1612190246|1612190247|USDT|12543.1
13740437|Binance|XRPUSDT|2021-02-01 14:37:26|0.4539|18223.7|8271.73743|2|1612190246|1612190247|USDT|18223.7
13740440|Binance|XRPUSDT|2021-02-01 14:37:27|0.4537|22212.3|10077.72051|2|1612190247|1612190247|USDT|22212.3
13740441|Binance|XRPUSDT|2021-02-01 14:37:27|0.4536|5646.7|2561.34312|2|1612190247|1612190247|USDT|5646.7
13740442|Binance|XRPUSDT|2021-02-01 14:37:27|0.4534|8148.9|3694.71126|2|1612190247|1612190247|USDT|8148.9
13740444|Binance|XRPUSDT|2021-02-01 14:37:27|0.4535|9489|4303.2615|2|1612190247|1612190247|USDT|9489
13740448|Binance|XRPUSDT|2021-02-01 14:37:27|0.4535|67847.2|30768.7052|2|1612190247|1612190247|USDT|67847.2
13740452|Binance|XRPUSDT|2021-02-01 14:37:27|0.4539|263068.8|119406.92832|2|1612190247|1612190247|USDT|263068.8
13740467|Binance|XRPUSDT|2021-02-01 14:37:45|0.4528|7000|3169.6|2|1612190265|1612190265|USDT|7000
13740499|Binance|XRPUSDT|2021-02-01 14:38:03|0.4553|16411.2|7472.01936|2|1612190283|1612190283|USDT|16411.2
13740500|Binance|XRPUSDT|2021-02-01 14:38:03|0.4555|42605.6|19406.8508|2|1612190283|1612190283|USDT|42605.6
13740507|Binance|XRPUSDT|2021-02-01 14:38:03|0.4557|4300|1959.51|2|1612190283|1612190283|USDT|4300
13740508|Binance|XRPUSDT|2021-02-01 14:38:03|0.4557|3762.5|1714.57125|2|1612190283|1612190283|USDT|3762.5
13740509|Binance|XRPUSDT|2021-02-01 14:38:03|0.4558|58098.5|26481.2963|2|1612190283|1612190283|USDT|58098.5
13740511|Binance|XRPUSDT|2021-02-01 14:38:03|0.4558|6188.7|2820.80946|2|1612190283|1612190283|USDT|6188.7
13740516|Binance|XRPUSDT|2021-02-01 14:38:03|0.4557|8024.9|3656.94693|2|1612190283|1612190284|USDT|8024.9
13740518|Binance|XRPUSDT|2021-02-01 14:38:04|0.4555|2798.8|1274.8534|2|1612190284|1612190284|USDT|2798.8
13740525|Binance|XRPUSDT|2021-02-01 14:38:04|0.4558|60665.7|27651.42606|2|1612190284|1612190284|USDT|60665.7
13740527|Binance|XRPUSDT|2021-02-01 14:38:04|0.456|47349.4|21591.3264|2|1612190284|1612190284|USDT|47349.4
13740528|Binance|XRPUSDT|2021-02-01 14:38:04|0.4558|8676.1|3954.56638|2|1612190284|1612190284|USDT|8676.1
13740530|Binance|XRPUSDT|2021-02-01 14:38:04|0.4556|33411.7|15222.37052|2|1612190284|1612190284|USDT|33411.7
13740531|Binance|XRPUSDT|2021-02-01 14:38:04|0.4555|10701.1|4874.35105|2|1612190284|1612190284|USDT|10701.1
13740532|Binance|XRPUSDT|2021-02-01 14:38:04|0.4557|10542.5|4804.21725|2|1612190284|1612190284|USDT|10542.5
13740534|Binance|XRPUSDT|2021-02-01 14:38:04|0.4559|13488.6|6149.45274|2|1612190284|1612190284|USDT|13488.6
13740541|Binance|XRPUSDT|2021-02-01 14:38:04|0.4556|6202.6|2825.90456|2|1612190284|1612190284|USDT|6202.6
13740546|Binance|XRPUSDT|2021-02-01 14:38:04|0.4554|5286|2407.2444|2|1612190284|1612190284|USDT|5286
13740553|Binance|XRPUSDT|2021-02-01 14:38:04|0.4554|5120.4|2331.83016|2|1612190284|1612190285|USDT|5120.4
13740556|Binance|XRPUSDT|2021-02-01 14:38:05|0.4556|4644.9|2116.21644|2|1612190285|1612190285|USDT|4644.9
13740558|Binance|XRPUSDT|2021-02-01 14:38:05|0.4558|12737.8|5805.88924|2|1612190285|1612190285|USDT|12737.8
13740559|Binance|XRPUSDT|2021-02-01 14:38:05|0.4559|40736.2|18571.63358|2|1612190285|1612190285|USDT|40736.2
13740567|Binance|XRPUSDT|2021-02-01 14:38:05|0.4558|3626.7|1653.04986|2|1612190285|1612190285|USDT|3626.7
13740568|Binance|XRPUSDT|2021-02-01 14:38:05|0.4558|2693.4|1227.65172|2|1612190285|1612190285|USDT|2693.4
13740570|Binance|XRPUSDT|2021-02-01 14:38:05|0.4559|4094.4|1866.63696|2|1612190285|1612190285|USDT|4094.4
13740571|Binance|XRPUSDT|2021-02-01 14:38:05|0.456|10227.2|4663.6032|2|1612190285|1612190285|USDT|10227.2
13740572|Binance|XRPUSDT|2021-02-01 14:38:05|0.4561|13526.8|6169.57348|2|1612190285|1612190285|USDT|13526.8
13740585|Binance|XRPUSDT|2021-02-01 14:38:07|0.4564|7180|3276.952|2|1612190287|1612190287|USDT|7180
13740586|Binance|XRPUSDT|2021-02-01 14:38:07|0.4562|6794.5|3099.6509|2|1612190287|1612190287|USDT|6794.5
13740587|Binance|XRPUSDT|2021-02-01 14:38:07|0.4564|3723.5|1699.4054|2|1612190287|1612190287|USDT|3723.5
13740590|Binance|XRPUSDT|2021-02-01 14:38:07|0.4563|16610.5|7579.37115|2|1612190287|1612190287|USDT|16610.5
13740594|Binance|XRPUSDT|2021-02-01 14:38:07|0.4567|6875.6|3140.08652|2|1612190287|1612190288|USDT|6875.6
13740599|Binance|XRPUSDT|2021-02-01 14:38:08|0.457|2690.9|1229.7413|2|1612190288|1612190288|USDT|2690.9
13740600|Binance|XRPUSDT|2021-02-01 14:38:08|0.4572|4391.9|2007.97668|2|1612190288|1612190288|USDT|4391.9
13740602|Binance|XRPUSDT|2021-02-01 14:38:08|0.4565|5064.5|2311.94425|2|1612190288|1612190288|USDT|5064.5
13740603|Binance|XRPUSDT|2021-02-01 14:38:08|0.4557|3656.1|1666.08477|2|1612190288|1612190288|USDT|3656.1
13740605|Binance|XRPUSDT|2021-02-01 14:38:10|0.4486|85551.8|38378.53748|2|1612190290|1612190290|USDT|85551.8
13740652|Binance|XRPUSDT|2021-02-01 14:38:48|0.4496|2746|1234.6016|1|1612190328|1612190328|USDT|2746
13740659|Binance|XRPUSDT|2021-02-01 14:38:50|0.4495|13803.6|6204.7182|1|1612190330|1612190330|USDT|13803.6
13740661|Binance|XRPUSDT|2021-02-01 14:38:50|0.4494|3213|1443.9222|1|1612190330|1612190330|USDT|3213
13740663|Binance|XRPUSDT|2021-02-01 14:38:51|0.4497|2259.1|1015.91727|1|1612190331|1612190331|USDT|2259.1
13740713|Binance|XRPUSDT|2021-02-01 14:39:42|0.4481|3351.2|1501.67272|1|1612190382|1612190382|USDT|3351.2
13740714|Binance|XRPUSDT|2021-02-01 14:39:42|0.4485|5000|2242.5|1|1612190382|1612190382|USDT|5000
13740716|Binance|XRPUSDT|2021-02-01 14:39:43|0.4486|11057|4960.1702|1|1612190383|1612190383|USDT|11057
13740718|Binance|XRPUSDT|2021-02-01 14:39:43|0.4482|2658.9|1191.71898|1|1612190383|1612190383|USDT|2658.9
13740720|Binance|XRPUSDT|2021-02-01 14:39:46|0.448|2440.2|1093.2096|1|1612190386|1612190386|USDT|2440.2
13740721|Binance|XRPUSDT|2021-02-01 14:39:46|0.448|3264.3|1462.4064|1|1612190386|1612190386|USDT|3264.3
13740730|Binance|XRPUSDT|2021-02-01 14:40:10|0.4466|10138.1|4527.67546|1|1612190410|1612190410|USDT|10138.1
13740737|Binance|XRPUSDT|2021-02-01 14:40:11|0.4466|3031|1353.6446|1|1612190411|1612190411|USDT|3031
13740751|Binance|XRPUSDT|2021-02-01 14:40:14|0.4432|3400|1506.88|1|1612190414|1612190414|USDT|3400
13740760|Binance|XRPUSDT|2021-02-01 14:40:15|0.4427|25242.5|11174.85475|1|1612190415|1612190415|USDT|25242.5
13740762|Binance|XRPUSDT|2021-02-01 14:40:15|0.4418|5333.3|2356.25194|1|1612190415|1612190416|USDT|5333.3
13740767|Binance|XRPUSDT|2021-02-01 14:40:16|0.4425|12113|5360.0025|1|1612190416|1612190416|USDT|12113
13740769|Binance|XRPUSDT|2021-02-01 14:40:16|0.4423|2392.4|1058.15852|1|1612190416|1612190416|USDT|2392.4
13740774|Binance|XRPUSDT|2021-02-01 14:40:16|0.4424|10864.1|4806.27784|1|1612190416|1612190416|USDT|10864.1
13740777|Binance|XRPUSDT|2021-02-01 14:40:17|0.444|8047.9|3573.2676|1|1612190417|1612190417|USDT|8047.9
13740783|Binance|XRPUSDT|2021-02-01 14:40:17|0.4441|3176.9|1410.86129|1|1612190417|1612190418|USDT|3176.9
13740784|Binance|XRPUSDT|2021-02-01 14:40:17|0.4441|4630.5|2056.40505|1|1612190417|1612190418|USDT|4630.5
13740785|Binance|XRPUSDT|2021-02-01 14:40:18|0.4438|20000|8876|1|1612190418|1612190418|USDT|20000
13740803|Binance|XRPUSDT|2021-02-01 14:40:29|0.4402|19147|8428.5094|1|1612190429|1612190429|USDT|19147
13740804|Binance|XRPUSDT|2021-02-01 14:40:29|0.4401|4372.2|1924.20522|1|1612190429|1612190429|USDT|4372.2
13740805|Binance|XRPUSDT|2021-02-01 14:40:29|0.44|6616.1|2911.084|1|1612190429|1612190429|USDT|6616.1
13740806|Binance|XRPUSDT|2021-02-01 14:40:29|0.4401|9995.2|4398.88752|1|1612190429|1612190429|USDT|9995.2
13740808|Binance|XRPUSDT|2021-02-01 14:40:29|0.4402|3236.6|1424.75132|1|1612190429|1612190430|USDT|3236.6
13740814|Binance|XRPUSDT|2021-02-01 14:40:30|0.44|2805.1|1234.244|1|1612190430|1612190430|USDT|2805.1
13740816|Binance|XRPUSDT|2021-02-01 14:40:30|0.44|7174.7|3156.868|1|1612190430|1612190430|USDT|7174.7
13740820|Binance|XRPUSDT|2021-02-01 14:40:30|0.4396|15189|6677.0844|1|1612190430|1612190430|USDT|15189
13740821|Binance|XRPUSDT|2021-02-01 14:40:30|0.4396|14146|6218.5816|1|1612190430|1612190430|USDT|14146
13740822|Binance|XRPUSDT|2021-02-01 14:40:30|0.4396|23986.6|10544.50936|1|1612190430|1612190431|USDT|23986.6
13740823|Binance|XRPUSDT|2021-02-01 14:40:30|0.4396|5000|2198|1|1612190430|1612190431|USDT|5000
13740826|Binance|XRPUSDT|2021-02-01 14:40:31|0.4395|7337.2|3224.6994|1|1612190431|1612190431|USDT|7337.2
13740828|Binance|XRPUSDT|2021-02-01 14:40:31|0.4392|5000|2196|1|1612190431|1612190431|USDT|5000
13740829|Binance|XRPUSDT|2021-02-01 14:40:31|0.4391|60000|26346|1|1612190431|1612190431|USDT|60000
13740838|Binance|XRPUSDT|2021-02-01 14:40:33|0.4386|2316.4|1015.97304|1|1612190433|1612190434|USDT|2316.4
13740840|Binance|XRPUSDT|2021-02-01 14:40:34|0.4389|15000|6583.5|1|1612190434|1612190434|USDT|15000
13740845|Binance|XRPUSDT|2021-02-01 14:40:34|0.4387|2888.4|1267.14108|1|1612190434|1612190435|USDT|2888.4
13740911|Binance|XRPUSDT|2021-02-01 14:41:21|0.4441|4457|1979.3537|2|1612190481|1612190482|USDT|4457
13740915|Binance|XRPUSDT|2021-02-01 14:41:54|0.4382|2282.9|1000.36678|1|1612190514|1612190514|USDT|2282.9
13740921|Binance|XRPUSDT|2021-02-01 14:41:56|0.4363|11430.4|4987.08352|1|1612190516|1612190516|USDT|11430.4
13740924|Binance|XRPUSDT|2021-02-01 14:41:57|0.4362|2717.7|1185.46074|1|1612190517|1612190517|USDT|2717.7
13740927|Binance|XRPUSDT|2021-02-01 14:41:57|0.436|3853.5|1680.126|1|1612190517|1612190517|USDT|3853.5
13740928|Binance|XRPUSDT|2021-02-01 14:41:57|0.4356|7500|3267|1|1612190517|1612190517|USDT|7500
13740929|Binance|XRPUSDT|2021-02-01 14:41:57|0.4356|6773.5|2950.5366|1|1612190517|1612190517|USDT|6773.5
13740930|Binance|XRPUSDT|2021-02-01 14:41:57|0.4358|3359.9|1464.24442|1|1612190517|1612190517|USDT|3359.9
13740931|Binance|XRPUSDT|2021-02-01 14:41:57|0.4358|4163|1814.2354|1|1612190517|1612190517|USDT|4163
13740937|Binance|XRPUSDT|2021-02-01 14:41:58|0.4356|30044.6|13087.42776|1|1612190518|1612190518|USDT|30044.6
13740944|Binance|XRPUSDT|2021-02-01 14:41:58|0.4345|7064.3|3069.43835|1|1612190518|1612190518|USDT|7064.3
13740949|Binance|XRPUSDT|2021-02-01 14:41:59|0.4343|5906.2|2565.06266|1|1612190519|1612190519|USDT|5906.2
13740952|Binance|XRPUSDT|2021-02-01 14:41:59|0.4345|3467.2|1506.4984|1|1612190519|1612190519|USDT|3467.2
13740953|Binance|XRPUSDT|2021-02-01 14:41:59|0.4343|48496.7|21062.11681|1|1612190519|1612190519|USDT|48496.7
13740955|Binance|XRPUSDT|2021-02-01 14:41:59|0.4338|29232|12680.8416|1|1612190519|1612190519|USDT|29232
13740958|Binance|XRPUSDT|2021-02-01 14:41:59|0.434|22235.5|9650.207|1|1612190519|1612190519|USDT|22235.5
13740963|Binance|XRPUSDT|2021-02-01 14:42:00|0.4343|20658.4|8971.94312|1|1612190520|1612190520|USDT|20658.4
13740964|Binance|XRPUSDT|2021-02-01 14:42:00|0.4347|8498.7|3694.38489|1|1612190520|1612190520|USDT|8498.7
13740988|Binance|XRPUSD_PERP|2021-02-01 14:42:00|0.4364|200|2000|1|1612190520|1612190521|USD|4582.9515
13740996|Binance|XRPUSDT|2021-02-01 14:42:01|0.4368|30630.5|13379.4024|1|1612190521|1612190521|USDT|30630.5
13740997|Binance|XRPUSDT|2021-02-01 14:42:02|0.437|7233.2|3160.9084|1|1612190522|1612190522|USDT|7233.2
13741021|Binance|XRPUSDT|2021-02-01 14:42:46|0.4348|16533.4|7188.72232|1|1612190566|1612190566|USDT|16533.4
13741022|Binance|XRPUSDT|2021-02-01 14:42:46|0.4345|22650|9841.425|1|1612190566|1612190566|USDT|22650
13741023|Binance|XRPUSDT|2021-02-01 14:42:46|0.4344|10768.8|4677.96672|1|1612190566|1612190567|USDT|10768.8
13741026|Binance|XRPUSDT|2021-02-01 14:42:47|0.4338|2872|1245.8736|1|1612190567|1612190567|USDT|2872
13741030|Binance|XRPUSDT|2021-02-01 14:42:48|0.4321|99902.3|43167.78383|1|1612190568|1612190568|USDT|99902.3
13741033|Binance|XRPUSDT|2021-02-01 14:42:48|0.4324|20724.6|8961.31704|1|1612190568|1612190569|USDT|20724.6
13741035|Binance|XRPUSDT|2021-02-01 14:42:49|0.4321|2654.9|1147.18229|1|1612190569|1612190569|USDT|2654.9
13741037|Binance|XRPUSDT|2021-02-01 14:42:49|0.4313|25330.7|10925.13091|1|1612190569|1612190569|USDT|25330.7
13741039|Binance|XRPUSD_PERP|2021-02-01 14:42:49|0.4322|209|2090|1|1612190569|1612190569|USD|4835.7243
13741041|Binance|XRPUSDT|2021-02-01 14:42:49|0.4321|66753.9|28844.36019|1|1612190569|1612190569|USDT|66753.9
13741045|Binance|XRPUSD_PERP|2021-02-01 14:42:49|0.4322|1479|14790|1|1612190569|1612190569|USD|34220.2684
13741049|Binance|XRPUSDT|2021-02-01 14:42:50|0.4317|2448.3|1056.93111|1|1612190570|1612190570|USDT|2448.3
13741051|Binance|XRPUSDT|2021-02-01 14:42:50|0.4317|102722.7|44345.38959|1|1612190570|1612190570|USDT|102722.7
13741052|Binance|XRPUSDT|2021-02-01 14:42:50|0.4315|11449|4940.2435|1|1612190570|1612190570|USDT|11449
13741054|Binance|XRPUSDT|2021-02-01 14:42:50|0.4315|13819.9|5963.28685|1|1612190570|1612190570|USDT|13819.9
13741055|Binance|XRPUSDT|2021-02-01 14:42:50|0.4317|2565.6|1107.56952|1|1612190570|1612190570|USDT|2565.6
13741057|Binance|XRPUSDT|2021-02-01 14:42:50|0.4314|9965.1|4298.94414|1|1612190570|1612190570|USDT|9965.1
13741058|Binance|XRPUSDT|2021-02-01 14:42:50|0.4314|3245.4|1400.06556|1|1612190570|1612190571|USDT|3245.4
13741062|Binance|XRPUSDT|2021-02-01 14:42:50|0.4323|3242.3|1401.64629|1|1612190570|1612190571|USDT|3242.3
13741069|Binance|XRPUSDT|2021-02-01 14:42:51|0.4328|8879|3842.8312|1|1612190571|1612190572|USDT|8879
13741074|Binance|XRPUSDT|2021-02-01 14:42:55|0.4311|93117.5|40142.95425|1|1612190575|1612190575|USDT|93117.5
13741078|Binance|XRPUSDT|2021-02-01 14:42:55|0.4313|7850.3|3385.83439|1|1612190575|1612190575|USDT|7850.3
13741080|Binance|XRPUSDT|2021-02-01 14:42:56|0.4324|4762.8|2059.43472|1|1612190576|1612190576|USDT|4762.8
13741113|Binance|XRPUSDT|2021-02-01 14:43:05|0.4306|22651|9753.5206|1|1612190585|1612190585|USDT|22651
13741115|Binance|XRPUSDT|2021-02-01 14:43:05|0.4306|5921.4|2549.75484|1|1612190585|1612190585|USDT|5921.4
13741123|Binance|XRPUSDT|2021-02-01 14:43:07|0.4302|9981.7|4294.12734|1|1612190587|1612190587|USDT|9981.7
13741125|Binance|XRPUSDT|2021-02-01 14:43:07|0.43|41711.7|17936.031|1|1612190587|1612190587|USDT|41711.7
13741129|Binance|XRPUSDT|2021-02-01 14:43:07|0.4289|28026.9|12020.73741|1|1612190587|1612190587|USDT|28026.9
13741130|Binance|XRPUSDT|2021-02-01 14:43:08|0.4294|10177.4|4370.17556|1|1612190588|1612190588|USDT|10177.4
13741134|Binance|XRPUSDT|2021-02-01 14:43:09|0.4288|4904.9|2103.22112|1|1612190589|1612190589|USDT|4904.9
13741135|Binance|XRPUSDT|2021-02-01 14:43:09|0.4286|22857.1|9796.55306|1|1612190589|1612190589|USDT|22857.1
13741136|Binance|XRPUSDT|2021-02-01 14:43:09|0.4287|2790.3|1196.20161|1|1612190589|1612190589|USDT|2790.3
13741137|Binance|XRPUSDT|2021-02-01 14:43:09|0.4284|111806.7|47897.99028|1|1612190589|1612190590|USDT|111806.7
13741138|Binance|XRPUSDT|2021-02-01 14:43:10|0.4287|6171.2|2645.59344|1|1612190590|1612190590|USDT|6171.2
13741142|Binance|XRPUSDT|2021-02-01 14:43:10|0.4283|22296.5|9549.59095|1|1612190590|1612190590|USDT|22296.5
13741146|Binance|XRPUSDT|2021-02-01 14:43:10|0.4286|16587.6|7109.44536|1|1612190590|1612190590|USDT|16587.6
13741148|Binance|XRPUSDT|2021-02-01 14:43:10|0.4286|6903.5|2958.8401|1|1612190590|1612190590|USDT|6903.5
13741150|Binance|XRPUSDT|2021-02-01 14:43:10|0.4283|31490|13487.167|1|1612190590|1612190590|USDT|31490
13741153|Binance|XRPUSDT|2021-02-01 14:43:10|0.4284|2465.9|1056.39156|1|1612190590|1612190591|USDT|2465.9
13741156|Binance|XRPUSDT|2021-02-01 14:43:11|0.4284|43039.1|18437.95044|1|1612190591|1612190591|USDT|43039.1
13741158|Binance|XRPUSDT|2021-02-01 14:43:11|0.4285|29211.3|12517.04205|1|1612190591|1612190591|USDT|29211.3
13741166|Binance|XRPUSDT|2021-02-01 14:43:11|0.4286|5281|2263.4366|1|1612190591|1612190591|USDT|5281
13741184|Binance|XRPUSDT|2021-02-01 14:43:22|0.4339|3719.4|1613.84766|2|1612190602|1612190602|USDT|3719.4
13741190|Binance|XRPUSDT|2021-02-01 14:43:36|0.4333|9343.1|4048.36523|2|1612190616|1612190616|USDT|9343.1
13741191|Binance|XRPUSDT|2021-02-01 14:43:40|0.4347|3267.7|1420.46919|2|1612190620|1612190620|USDT|3267.7
13741193|Binance|XRPUSDT|2021-02-01 14:43:46|0.4362|7976|3479.1312|2|1612190626|1612190626|USDT|7976
13741217|Binance|XRPUSDT|2021-02-01 14:44:22|0.4378|13028.5|5703.8773|2|1612190662|1612190662|USDT|13028.5
13741219|Binance|XRPUSDT|2021-02-01 14:44:23|0.4372|2727.8|1192.59416|2|1612190663|1612190663|USDT|2727.8
13741222|Binance|XRPUSDT|2021-02-01 14:44:42|0.441|16976|7486.416|2|1612190682|1612190682|USDT|16976
13741223|Binance|XRPUSDT|2021-02-01 14:44:43|0.4395|2778.2|1221.0189|2|1612190683|1612190683|USDT|2778.2
13741225|Binance|XRPUSDT|2021-02-01 14:44:44|0.4404|9264.3|4079.99772|2|1612190684|1612190684|USDT|9264.3
13741242|Binance|XRPUSDT|2021-02-01 14:45:11|0.4361|4826.4|2104.79304|1|1612190711|1612190711|USDT|4826.4
13741244|Binance|XRPUSDT|2021-02-01 14:45:13|0.4345|12290.1|5340.04845|1|1612190713|1612190713|USDT|12290.1
13741251|Binance|XRPUSDT|2021-02-01 14:45:33|0.4396|3700.5|1626.7398|2|1612190733|1612190733|USDT|3700.5
13741253|Binance|XRPUSDT|2021-02-01 14:45:37|0.441|6383.1|2814.9471|2|1612190737|1612190737|USDT|6383.1
13741262|Binance|XRPUSDT|2021-02-01 14:46:05|0.4356|12342.3|5376.30588|1|1612190765|1612190766|USDT|12342.3
13741263|Binance|XRPUSDT|2021-02-01 14:46:06|0.4352|11039.9|4804.56448|1|1612190766|1612190766|USDT|11039.9
13741265|Binance|XRPUSDT|2021-02-01 14:46:06|0.4352|3637|1582.8224|1|1612190766|1612190766|USDT|3637
13741266|Binance|XRPUSDT|2021-02-01 14:46:06|0.4352|4093.6|1781.53472|1|1612190766|1612190766|USDT|4093.6
13741272|Binance|XRPUSDT|2021-02-01 14:46:39|0.4413|3679|1623.5427|2|1612190799|1612190799|USDT|3679
13741274|Binance|XRPUSDT|2021-02-01 14:46:41|0.4456|6534|2911.5504|2|1612190801|1612190801|USDT|6534
13741276|Binance|XRPUSDT|2021-02-01 14:46:41|0.4456|11363.6|5063.62016|2|1612190801|1612190801|USDT|11363.6
13741283|Binance|XRPUSDT|2021-02-01 14:46:42|0.4449|2605|1158.9645|2|1612190802|1612190802|USDT|2605
13741286|Binance|XRPUSDT|2021-02-01 14:46:42|0.4445|4072.3|1810.13735|2|1612190802|1612190802|USDT|4072.3
13741291|Binance|XRPUSDT|2021-02-01 14:46:44|0.4457|46961.8|20930.87426|2|1612190804|1612190804|USDT|46961.8
13741292|Binance|XRPUSDT|2021-02-01 14:46:44|0.446|3006.7|1340.9882|2|1612190804|1612190804|USDT|3006.7
13741295|Binance|XRPUSDT|2021-02-01 14:46:45|0.4451|21107.5|9394.94825|2|1612190805|1612190805|USDT|21107.5
13741299|Binance|XRPUSDT|2021-02-01 14:46:47|0.4453|2297.3|1022.98769|2|1612190807|1612190807|USDT|2297.3
13741300|Binance|XRPUSDT|2021-02-01 14:46:47|0.4454|2586.3|1151.93802|2|1612190807|1612190808|USDT|2586.3
13741304|Binance|XRPUSDT|2021-02-01 14:46:48|0.446|33316.3|14859.0698|2|1612190808|1612190808|USDT|33316.3
13741305|Binance|XRPUSDT|2021-02-01 14:46:48|0.4461|3619.6|1614.70356|2|1612190808|1612190808|USDT|3619.6
13741347|Binance|XRPUSDT|2021-02-01 14:48:06|0.4417|4152.8|1834.29176|1|1612190886|1612190886|USDT|4152.8
13741349|Binance|XRPUSDT|2021-02-01 14:48:10|0.4413|3862.5|1704.52125|1|1612190890|1612190890|USDT|3862.5
13741353|Binance|XRPUSDT|2021-02-01 14:48:13|0.4395|3029.6|1331.5092|1|1612190893|1612190893|USDT|3029.6
13741358|Binance|XRPUSDT|2021-02-01 14:48:15|0.4394|13841.6|6081.99904|1|1612190895|1612190895|USDT|13841.6
13741361|Binance|XRPUSDT|2021-02-01 14:48:15|0.4394|5708.7|2508.40278|1|1612190895|1612190896|USDT|5708.7
13741362|Binance|XRPUSDT|2021-02-01 14:48:16|0.4395|9692.4|4259.8098|1|1612190896|1612190896|USDT|9692.4
13741367|Binance|XRPUSDT|2021-02-01 14:48:22|0.439|20931.9|9189.1041|1|1612190902|1612190902|USDT|20931.9
13741370|Binance|XRPUSDT|2021-02-01 14:48:23|0.439|110000|48290|1|1612190903|1612190903|USDT|110000
13741380|Binance|XRPUSDT|2021-02-01 14:48:32|0.4369|7077.3|3092.07237|1|1612190912|1612190912|USDT|7077.3
13741383|Binance|XRPUSDT|2021-02-01 14:48:33|0.4364|2353.4|1027.02376|1|1612190913|1612190913|USDT|2353.4
13741385|Binance|XRPUSDT|2021-02-01 14:48:34|0.4375|3375.1|1476.60625|1|1612190914|1612190914|USDT|3375.1
13741404|Binance|XRPUSDT|2021-02-01 14:48:51|0.4357|4684.2|2040.90594|1|1612190931|1612190931|USDT|4684.2
13741434|Binance|XRPUSDT|2021-02-01 14:48:56|0.4344|2467.4|1071.83856|1|1612190936|1612190936|USDT|2467.4
13741463|Binance|XRPUSDT|2021-02-01 14:49:01|0.4325|9349.9|4043.83175|1|1612190941|1612190941|USDT|9349.9
13741464|Binance|XRPUSDT|2021-02-01 14:49:02|0.4325|2675.8|1157.2835|1|1612190942|1612190942|USDT|2675.8
13741467|Binance|XRPUSDT|2021-02-01 14:49:02|0.4318|10619.1|4585.32738|1|1612190942|1612190942|USDT|10619.1
13741472|Binance|XRPUSDT|2021-02-01 14:49:02|0.4322|3841|1660.0802|1|1612190942|1612190943|USDT|3841
13741473|Binance|XRPUSDT|2021-02-01 14:49:02|0.4322|2657.7|1148.65794|1|1612190942|1612190943|USDT|2657.7
13741477|Binance|XRPUSDT|2021-02-01 14:49:03|0.4321|10843.4|4685.43314|1|1612190943|1612190943|USDT|10843.4
13741480|Binance|XRPUSDT|2021-02-01 14:49:03|0.4316|3940|1700.504|1|1612190943|1612190943|USDT|3940
13741482|Binance|XRPUSDT|2021-02-01 14:49:03|0.4311|3411.1|1470.52521|1|1612190943|1612190943|USDT|3411.1
13741490|Binance|XRPUSDT|2021-02-01 14:49:04|0.4315|113670.7|49048.90705|1|1612190944|1612190945|USDT|113670.7
13741493|Binance|XRPUSDT|2021-02-01 14:49:05|0.4311|6264.6|2700.66906|1|1612190945|1612190945|USDT|6264.6
13741500|Binance|XRPUSDT|2021-02-01 14:49:09|0.431|15318.8|6602.4028|1|1612190949|1612190949|USDT|15318.8
13741513|Binance|XRPUSDT|2021-02-01 14:49:12|0.4308|7810.7|3364.84956|1|1612190952|1612190952|USDT|7810.7
13741518|Binance|XRPUSDT|2021-02-01 14:49:14|0.4289|2598.6|1114.53954|1|1612190954|1612190954|USDT|2598.6
13741525|Binance|XRPUSD_PERP|2021-02-01 14:49:20|0.4287|173|1730|1|1612190960|1612190960|USD|4035.4561
13741529|Binance|XRPUSDT|2021-02-01 14:49:22|0.4276|5735.6|2452.54256|1|1612190962|1612190962|USDT|5735.6
13741532|Binance|XRPUSDT|2021-02-01 14:49:22|0.4277|3057.9|1307.86383|1|1612190962|1612190962|USDT|3057.9
13741533|Binance|XRPUSDT|2021-02-01 14:49:22|0.4277|114490.2|48967.45854|1|1612190962|1612190962|USDT|114490.2
13741537|Binance|XRPUSDT|2021-02-01 14:49:23|0.427|22752.7|9715.4029|1|1612190963|1612190963|USDT|22752.7
13741543|Binance|XRPUSDT|2021-02-01 14:49:23|0.4265|3155.6|1345.8634|1|1612190963|1612190963|USDT|3155.6
13741547|Binance|XRPUSDT|2021-02-01 14:49:23|0.4265|41255.6|17595.5134|1|1612190963|1612190964|USDT|41255.6
13741548|Binance|XRPUSDT|2021-02-01 14:49:24|0.4268|2500|1067|1|1612190964|1612190964|USDT|2500
13741549|Binance|XRPUSDT|2021-02-01 14:49:24|0.4268|5000|2134|1|1612190964|1612190964|USDT|5000
13741550|Binance|XRPUSDT|2021-02-01 14:49:24|0.4268|3716.6|1586.24488|1|1612190964|1612190964|USDT|3716.6
13741565|Binance|XRPUSDT|2021-02-01 14:49:26|0.4264|4361.1|1859.57304|1|1612190966|1612190966|USDT|4361.1
13741566|Binance|XRPUSDT|2021-02-01 14:49:26|0.4265|17707.8|7552.3767|1|1612190966|1612190966|USDT|17707.8
13741569|Binance|XRPUSDT|2021-02-01 14:49:26|0.4266|5415.9|2310.42294|1|1612190966|1612190966|USDT|5415.9
13741570|Binance|XRPUSDT|2021-02-01 14:49:26|0.4266|2614|1115.1324|1|1612190966|1612190966|USDT|2614
13741573|Binance|XRPUSDT|2021-02-01 14:49:26|0.4267|4945.6|2110.28752|1|1612190966|1612190966|USDT|4945.6
13741582|Binance|XRPUSDT|2021-02-01 14:49:27|0.427|53106.5|22676.4755|1|1612190967|1612190967|USDT|53106.5
13741585|Binance|XRPUSDT|2021-02-01 14:49:27|0.427|20120.4|8591.4108|1|1612190967|1612190967|USDT|20120.4
13741591|Binance|XRPUSDT|2021-02-01 14:49:27|0.4274|7000|2991.8|1|1612190967|1612190967|USDT|7000
13741595|Binance|XRPUSDT|2021-02-01 14:49:27|0.428|33391.3|14291.4764|1|1612190967|1612190967|USDT|33391.3
13741608|Binance|XRPUSDT|2021-02-01 14:49:34|0.4328|3432.1|1485.41288|2|1612190974|1612190974|USDT|3432.1
13741648|Binance|XRPUSDT|2021-02-01 14:50:04|0.435|10579|4601.865|2|1612191004|1612191005|USDT|10579
13741651|Binance|XRPUSDT|2021-02-01 14:50:16|0.4367|11808.2|5156.64094|2|1612191016|1612191017|USDT|11808.2
13741661|Binance|XRPUSDT|2021-02-01 14:50:31|0.4397|11683.1|5137.05907|2|1612191031|1612191031|USDT|11683.1
13741676|Binance|XRPUSDT|2021-02-01 14:51:02|0.4342|9715.2|4218.33984|1|1612191062|1612191062|USDT|9715.2
13741705|Binance|XRPUSDT|2021-02-01 14:52:10|0.4396|7741|3402.9436|2|1612191130|1612191130|USDT|7741
13741707|Binance|XRPUSDT|2021-02-01 14:52:30|0.4345|15002.7|6518.67315|1|1612191150|1612191150|USDT|15002.7
13741708|Binance|XRPUSDT|2021-02-01 14:52:30|0.4342|9071.9|3939.01898|1|1612191150|1612191150|USDT|9071.9
13741728|Binance|XRPUSDT|2021-02-01 14:53:37|0.4387|2758.6|1210.19782|2|1612191217|1612191217|USDT|2758.6
13741732|Binance|XRPUSDT|2021-02-01 14:53:43|0.4427|16176.1|7161.15947|2|1612191223|1612191223|USDT|16176.1
13741734|Binance|XRPUSDT|2021-02-01 14:53:43|0.4428|20774.1|9198.77148|2|1612191223|1612191223|USDT|20774.1
13741735|Binance|XRPUSDT|2021-02-01 14:53:43|0.4432|22857.4|10130.39968|2|1612191223|1612191223|USDT|22857.4
13741736|Binance|XRPUSDT|2021-02-01 14:53:43|0.4429|22810.2|10102.63758|2|1612191223|1612191224|USDT|22810.2
13741740|Binance|XRPUSDT|2021-02-01 14:53:44|0.443|10035.1|4445.5493|2|1612191224|1612191224|USDT|10035.1
13741746|Binance|XRPUSDT|2021-02-01 14:53:46|0.4456|2740.1|1220.98856|2|1612191226|1612191227|USDT|2740.1
13741750|Binance|XRPUSDT|2021-02-01 14:53:47|0.444|5827.5|2587.41|2|1612191227|1612191227|USDT|5827.5
13741751|Binance|XRPUSDT|2021-02-01 14:53:47|0.445|5720.8|2545.756|2|1612191227|1612191227|USDT|5720.8
13741761|Binance|XRPUSDT|2021-02-01 14:53:51|0.4449|9454.3|4206.21807|2|1612191231|1612191231|USDT|9454.3
13741763|Binance|XRPUSDT|2021-02-01 14:53:52|0.4457|2328.9|1037.99073|2|1612191232|1612191232|USDT|2328.9
13741764|Binance|XRPUSDT|2021-02-01 14:53:52|0.446|4858.6|2166.9356|2|1612191232|1612191232|USDT|4858.6
13741765|Binance|XRPUSDT|2021-02-01 14:53:52|0.4461|3102|1383.8022|2|1612191232|1612191232|USDT|3102
13741766|Binance|XRPUSDT|2021-02-01 14:53:52|0.446|16291.7|7266.0982|2|1612191232|1612191232|USDT|16291.7
13741817|Binance|XRPUSDT|2021-02-01 14:55:32|0.4481|6469.6|2899.02776|2|1612191332|1612191332|USDT|6469.6
13741819|Binance|XRPUSDT|2021-02-01 14:55:32|0.4485|22686|10174.671|2|1612191332|1612191332|USDT|22686
13741822|Binance|XRPUSDT|2021-02-01 14:55:33|0.4488|5795|2600.796|2|1612191333|1612191333|USDT|5795
13741823|Binance|XRPUSDT|2021-02-01 14:55:33|0.4486|2455.3|1101.44758|2|1612191333|1612191333|USDT|2455.3
13741831|Binance|XRPUSDT|2021-02-01 14:55:34|0.4499|17811|8013.1689|2|1612191334|1612191335|USDT|17811
13741837|Binance|XRPUSDT|2021-02-01 14:55:35|0.4489|7000|3142.3|2|1612191335|1612191335|USDT|7000
13741839|Binance|XRPUSDT|2021-02-01 14:55:36|0.4493|3566.7|1602.51831|2|1612191336|1612191336|USDT|3566.7
13741840|Binance|XRPUSDT|2021-02-01 14:55:36|0.4487|7272.7|3263.26049|2|1612191336|1612191336|USDT|7272.7
13741842|Binance|XRPUSDT|2021-02-01 14:55:36|0.4489|3861.5|1733.42735|2|1612191336|1612191336|USDT|3861.5
13741843|Binance|XRPUSDT|2021-02-01 14:55:36|0.4489|2513.2|1128.17548|2|1612191336|1612191336|USDT|2513.2
13741845|Binance|XRPUSDT|2021-02-01 14:55:36|0.4489|6327.2|2840.28008|2|1612191336|1612191336|USDT|6327.2
13741846|Binance|XRPUSDT|2021-02-01 14:55:36|0.4491|22431.5|10073.98665|2|1612191336|1612191336|USDT|22431.5
13741889|Binance|XRPUSDT|2021-02-01 14:57:11|0.4439|2546.2|1130.25818|1|1612191431|1612191431|USDT|2546.2
13741895|Binance|XRPUSDT|2021-02-01 14:57:25|0.4402|8729.5|3842.7259|1|1612191445|1612191445|USDT|8729.5
13741900|Binance|XRPUSDT|2021-02-01 14:57:26|0.4393|22356.3|9821.12259|1|1612191446|1612191446|USDT|22356.3
13741904|Binance|XRPUSDT|2021-02-01 14:57:27|0.4389|14910.1|6544.04289|1|1612191447|1612191447|USDT|14910.1
13741905|Binance|XRPUSDT|2021-02-01 14:57:27|0.4389|12848.9|5639.38221|1|1612191447|1612191447|USDT|12848.9
13741907|Binance|XRPUSDT|2021-02-01 14:57:27|0.438|9551.2|4183.4256|1|1612191447|1612191447|USDT|9551.2
13741910|Binance|XRPUSDT|2021-02-01 14:57:27|0.4379|9785.1|4284.89529|1|1612191447|1612191448|USDT|9785.1
13741921|Binance|XRPUSDT|2021-02-01 14:57:31|0.4385|3917.6|1717.8676|1|1612191451|1612191451|USDT|3917.6
13741929|Binance|XRPUSDT|2021-02-01 14:57:36|0.4377|5459.3|2389.53561|1|1612191456|1612191457|USDT|5459.3
13741982|Binance|XRPUSDT|2021-02-01 14:59:45|0.4339|7729.8|3353.96022|1|1612191585|1612191585|USDT|7729.8
13741988|Binance|XRPUSDT|2021-02-01 14:59:45|0.4338|21624.3|9380.62134|1|1612191585|1612191586|USDT|21624.3
13741992|Binance|XRPUSDT|2021-02-01 14:59:46|0.4341|5405.4|2346.48414|1|1612191586|1612191586|USDT|5405.4
13741993|Binance|XRPUSDT|2021-02-01 14:59:46|0.4323|22609|9773.8707|1|1612191586|1612191586|USDT|22609
13741998|Binance|XRPUSDT|2021-02-01 14:59:46|0.4325|3000|1297.5|1|1612191586|1612191586|USDT|3000
13742001|Binance|XRPUSDT|2021-02-01 14:59:46|0.4338|3217.4|1395.70812|1|1612191586|1612191586|USDT|3217.4
13742012|Binance|XRPUSDT|2021-02-01 14:59:48|0.4341|6988.6|3033.75126|1|1612191588|1612191588|USDT|6988.6
13742015|Binance|XRPUSDT|2021-02-01 14:59:48|0.4329|8000|3463.2|1|1612191588|1612191588|USDT|8000
13742016|Binance|XRPUSDT|2021-02-01 14:59:48|0.4329|2771.9|1199.95551|1|1612191588|1612191588|USDT|2771.9
13742024|Binance|XRPUSDT|2021-02-01 14:59:52|0.4358|14772.7|6437.94266|1|1612191592|1612191592|USDT|14772.7
13742072|Binance|XRPUSDT|2021-02-01 15:00:46|0.4392|9594.8|4214.03616|2|1612191646|1612191647|USDT|9594.8
13742085|Binance|XRPUSDT|2021-02-01 15:01:10|0.4409|5655.4|2493.46586|2|1612191670|1612191671|USDT|5655.4
13742086|Binance|XRPUSDT|2021-02-01 15:01:10|0.4412|11550.4|5096.03648|2|1612191670|1612191671|USDT|11550.4
13742106|Binance|XRPUSDT|2021-02-01 15:02:22|0.4366|22722.1|9920.46886|1|1612191742|1612191742|USDT|22722.1
13742107|Binance|XRPUSDT|2021-02-01 15:02:23|0.437|6357.8|2778.3586|1|1612191743|1612191743|USDT|6357.8
13742117|Binance|XRPUSDT|2021-02-01 15:03:13|0.4413|7948.1|3507.49653|2|1612191793|1612191793|USDT|7948.1
13742123|Binance|XRPUSDT|2021-02-01 15:03:26|0.4437|17053.2|7566.50484|2|1612191806|1612191806|USDT|17053.2
13742124|Binance|XRPUSDT|2021-02-01 15:03:27|0.443|4187.3|1854.9739|2|1612191807|1612191807|USDT|4187.3
13742125|Binance|XRPUSDT|2021-02-01 15:03:27|0.4435|22722.1|10077.25135|2|1612191807|1612191807|USDT|22722.1
13742126|Binance|XRPUSDT|2021-02-01 15:03:28|0.4439|14830.3|6583.17017|2|1612191808|1612191808|USDT|14830.3
13742127|Binance|XRPUSDT|2021-02-01 15:03:28|0.4437|5242|2325.8754|2|1612191808|1612191809|USDT|5242
13742133|Binance|XRPUSDT|2021-02-01 15:03:30|0.444|2868.7|1273.7028|2|1612191810|1612191810|USDT|2868.7
13742134|Binance|XRPUSDT|2021-02-01 15:03:31|0.4435|6813|3021.5655|2|1612191811|1612191811|USDT|6813
13742137|Binance|XRPUSDT|2021-02-01 15:03:34|0.4443|8172.7|3631.13061|2|1612191814|1612191815|USDT|8172.7
13742138|Binance|XRPUSDT|2021-02-01 15:03:35|0.4443|3808.1|1691.93883|2|1612191815|1612191815|USDT|3808.1
13742157|Binance|XRPUSDT|2021-02-01 15:04:19|0.4396|22522.5|9900.891|1|1612191859|1612191859|USDT|22522.5
13742160|Binance|XRPUSDT|2021-02-01 15:04:21|0.4408|2855.8|1258.83664|1|1612191861|1612191862|USDT|2855.8
13742194|Binance|XRPUSDT|2021-02-01 15:06:19|0.444|20096|8922.624|2|1612191979|1612191979|USDT|20096
13742262|Binance|XRPUSDT|2021-02-01 15:07:22|0.4455|3186.2|1419.4521|2|1612192042|1612192042|USDT|3186.2
13742319|Binance|XRPUSDT|2021-02-01 15:08:54|0.4385|3270.4|1434.0704|1|1612192134|1612192134|USDT|3270.4
13742323|Binance|XRPUSDT|2021-02-01 15:08:54|0.438|2303.6|1008.9768|1|1612192134|1612192134|USDT|2303.6
13742324|Binance|XRPUSDT|2021-02-01 15:08:55|0.4387|5000|2193.5|1|1612192135|1612192135|USDT|5000
13742343|Binance|XRPUSDT|2021-02-01 15:09:04|0.4379|13016.7|5700.01293|1|1612192144|1612192144|USDT|13016.7
13742364|Binance|XRPUSDT|2021-02-01 15:09:11|0.4366|2544|1110.7104|1|1612192151|1612192151|USDT|2544
13742385|Binance|XRPUSDT|2021-02-01 15:09:12|0.4369|2584.3|1129.08067|1|1612192152|1612192152|USDT|2584.3
13742386|Binance|XRPUSDT|2021-02-01 15:09:12|0.4367|5206.2|2273.54754|1|1612192152|1612192152|USDT|5206.2
13742387|Binance|XRPUSDT|2021-02-01 15:09:12|0.4365|110000|48015|1|1612192152|1612192152|USDT|110000
13742466|Binance|XRPUSDT|2021-02-01 15:09:19|0.4356|22768.6|9918.00216|1|1612192159|1612192159|USDT|22768.6
13742491|Binance|XRPUSDT|2021-02-01 15:09:55|0.4403|4960.2|2183.97606|2|1612192195|1612192195|USDT|4960.2
13742562|Binance|XRPUSDT|2021-02-01 15:11:12|0.4365|5681.8|2480.1057|1|1612192272|1612192272|USDT|5681.8
13742564|Binance|XRPUSDT|2021-02-01 15:11:13|0.4364|2730.3|1191.50292|1|1612192273|1612192273|USDT|2730.3
13742575|Binance|XRPUSDT|2021-02-01 15:11:30|0.4318|11094.2|4790.47556|1|1612192290|1612192290|USDT|11094.2
13742577|Binance|XRPUSDT|2021-02-01 15:11:30|0.4319|42548.1|18376.52439|1|1612192290|1612192290|USDT|42548.1
13742580|Binance|XRPUSDT|2021-02-01 15:11:31|0.4324|4569.6|1975.89504|1|1612192291|1612192291|USDT|4569.6
13742582|Binance|XRPUSDT|2021-02-01 15:11:31|0.4328|3000|1298.4|1|1612192291|1612192291|USDT|3000
13742583|Binance|XRPUSDT|2021-02-01 15:11:31|0.4333|5460.4|2365.99132|1|1612192291|1612192291|USDT|5460.4
13742589|Binance|XRPUSDT|2021-02-01 15:11:32|0.4335|13290.4|5761.3884|1|1612192292|1612192292|USDT|13290.4
13742592|Binance|XRPUSDT|2021-02-01 15:11:32|0.4338|15374.5|6669.4581|1|1612192292|1612192292|USDT|15374.5
13742594|Binance|XRPUSDT|2021-02-01 15:11:32|0.4336|15000|6504|1|1612192292|1612192292|USDT|15000
13742595|Binance|XRPUSDT|2021-02-01 15:11:32|0.4336|5177|2244.7472|1|1612192292|1612192292|USDT|5177
13742597|Binance|XRPUSDT|2021-02-01 15:11:34|0.4315|20000|8630|1|1612192294|1612192295|USDT|20000
13742610|Binance|XRPUSDT|2021-02-01 15:11:38|0.4301|2409.9|1036.49799|1|1612192298|1612192298|USDT|2409.9
13742615|Binance|XRPUSDT|2021-02-01 15:11:38|0.4289|22628.4|9705.32076|1|1612192298|1612192299|USDT|22628.4
13742617|Binance|XRPUSDT|2021-02-01 15:11:39|0.4288|3884|1665.4592|1|1612192299|1612192299|USDT|3884
13742619|Binance|XRPUSDT|2021-02-01 15:11:39|0.4289|5062.5|2171.30625|1|1612192299|1612192299|USDT|5062.5
13742620|Binance|XRPUSDT|2021-02-01 15:11:39|0.4289|4251.9|1823.63991|1|1612192299|1612192299|USDT|4251.9
13742621|Binance|XRPUSDT|2021-02-01 15:11:39|0.4289|5707.7|2448.03253|1|1612192299|1612192299|USDT|5707.7
13742622|Binance|XRPUSDT|2021-02-01 15:11:39|0.4288|4575.1|1961.80288|1|1612192299|1612192299|USDT|4575.1
13742625|Binance|XRPUSDT|2021-02-01 15:11:39|0.4291|22727.2|9752.24152|1|1612192299|1612192300|USDT|22727.2
13742626|Binance|XRPUSDT|2021-02-01 15:11:40|0.4276|9000|3848.4|1|1612192300|1612192300|USDT|9000
13742627|Binance|XRPUSDT|2021-02-01 15:11:40|0.4288|2754.6|1181.17248|1|1612192300|1612192300|USDT|2754.6
13742628|Binance|XRPUSDT|2021-02-01 15:11:40|0.4277|8276.1|3539.68797|1|1612192300|1612192300|USDT|8276.1
13742629|Binance|XRPUSDT|2021-02-01 15:11:40|0.4276|3633.3|1553.59908|1|1612192300|1612192300|USDT|3633.3
13742636|Binance|XRPUSDT|2021-02-01 15:11:42|0.4294|22647|9724.6218|1|1612192302|1612192302|USDT|22647
13742637|Binance|XRPUSDT|2021-02-01 15:11:42|0.4293|2721.2|1168.21116|1|1612192302|1612192302|USDT|2721.2
13742644|Binance|XRPUSDT|2021-02-01 15:11:42|0.4298|4488.2|1929.02836|1|1612192302|1612192302|USDT|4488.2
13742648|Binance|XRPUSDT|2021-02-01 15:11:43|0.4298|68135.3|29284.55194|1|1612192303|1612192303|USDT|68135.3
13742650|Binance|XRPUSDT|2021-02-01 15:11:43|0.4298|8000|3438.4|1|1612192303|1612192303|USDT|8000
13742652|Binance|XRPUSDT|2021-02-01 15:11:43|0.4298|6683|2872.3534|1|1612192303|1612192303|USDT|6683
13742708|Binance|XRPUSDT|2021-02-01 15:12:04|0.4257|18474.7|7864.67979|1|1612192324|1612192324|USDT|18474.7
13742709|Binance|XRPUSDT|2021-02-01 15:12:04|0.4251|31839.1|13534.80141|1|1612192324|1612192324|USDT|31839.1
13742712|Binance|XRPUSDT|2021-02-01 15:12:04|0.4243|280532.8|119030.06704|1|1612192324|1612192324|USDT|280532.8
13742713|Binance|XRPUSDT|2021-02-01 15:12:04|0.4252|22366.7|9510.32084|1|1612192324|1612192324|USDT|22366.7
13742718|Binance|XRPUSDT|2021-02-01 15:12:04|0.4241|3755.8|1592.83478|1|1612192324|1612192324|USDT|3755.8
13742719|Binance|XRPUSDT|2021-02-01 15:12:04|0.4246|7500|3184.5|1|1612192324|1612192324|USDT|7500
13742721|Binance|XRPUSDT|2021-02-01 15:12:04|0.424|22935.7|9724.7368|1|1612192324|1612192324|USDT|22935.7
13742722|Binance|XRPUSDT|2021-02-01 15:12:04|0.4248|11412|4847.8176|1|1612192324|1612192324|USDT|11412
13742723|Binance|XRPUSDT|2021-02-01 15:12:04|0.4245|15483.1|6572.57595|1|1612192324|1612192324|USDT|15483.1
13742724|Binance|XRPUSDT|2021-02-01 15:12:04|0.4246|6412.5|2722.7475|1|1612192324|1612192324|USDT|6412.5
13742725|Binance|XRPUSDT|2021-02-01 15:12:04|0.424|6339.1|2687.7784|1|1612192324|1612192325|USDT|6339.1
13742727|Binance|XRPUSDT|2021-02-01 15:12:05|0.424|4512.6|1913.3424|1|1612192325|1612192325|USDT|4512.6
13742728|Binance|XRPUSDT|2021-02-01 15:12:05|0.4249|6345.2|2696.07548|1|1612192325|1612192325|USDT|6345.2
13742741|Binance|XRPUSDT|2021-02-01 15:12:05|0.4233|11400.6|4825.87398|1|1612192325|1612192325|USDT|11400.6
13742742|Binance|XRPUSDT|2021-02-01 15:12:05|0.4237|4716.8|1998.50816|1|1612192325|1612192325|USDT|4716.8
13742743|Binance|XRPUSDT|2021-02-01 15:12:05|0.4234|21122.2|8943.13948|1|1612192325|1612192325|USDT|21122.2
13742744|Binance|XRPUSDT|2021-02-01 15:12:05|0.4233|2650.2|1121.82966|1|1612192325|1612192325|USDT|2650.2
13742746|Binance|XRPUSDT|2021-02-01 15:12:05|0.4233|4467.3|1891.00809|1|1612192325|1612192326|USDT|4467.3
13742750|Binance|XRPUSDT|2021-02-01 15:12:06|0.4234|6037.3|2556.19282|1|1612192326|1612192326|USDT|6037.3
13742752|Binance|XRPUSDT|2021-02-01 15:12:06|0.4234|22911.3|9700.64442|1|1612192326|1612192326|USDT|22911.3
13742759|Binance|XRPUSD_PERP|2021-02-01 15:12:06|0.4231|721|7210|1|1612192326|1612192326|USD|17040.8887
13742761|Binance|XRPUSDT|2021-02-01 15:12:06|0.4232|13032.6|5515.39632|1|1612192326|1612192326|USDT|13032.6
13742764|Binance|XRPUSDT|2021-02-01 15:12:06|0.4235|22371.3|9474.24555|1|1612192326|1612192326|USDT|22371.3
13742774|Binance|XRPUSDT|2021-02-01 15:12:06|0.4237|27883.3|11814.15421|1|1612192326|1612192326|USDT|27883.3
13742775|Binance|XRPUSDT|2021-02-01 15:12:06|0.4237|10837|4591.6369|1|1612192326|1612192326|USDT|10837
13742776|Binance|XRPUSDT|2021-02-01 15:12:06|0.4236|4192.5|1775.943|1|1612192326|1612192326|USDT|4192.5
13742777|Binance|XRPUSDT|2021-02-01 15:12:06|0.4237|13803.5|5848.54295|1|1612192326|1612192326|USDT|13803.5
13742779|Binance|XRPUSDT|2021-02-01 15:12:06|0.4231|10071.9|4261.42089|1|1612192326|1612192326|USDT|10071.9
13742789|Binance|XRPUSDT|2021-02-01 15:12:06|0.4237|8421.7|3568.27429|1|1612192326|1612192326|USDT|8421.7
13742790|Binance|XRPUSDT|2021-02-01 15:12:06|0.4236|17556.1|7436.76396|1|1612192326|1612192326|USDT|17556.1
13742792|Binance|XRPUSDT|2021-02-01 15:12:06|0.4239|2500|1059.75|1|1612192326|1612192326|USDT|2500
13742794|Binance|XRPUSDT|2021-02-01 15:12:06|0.4237|11974.9|5073.76513|1|1612192326|1612192327|USDT|11974.9
13742802|Binance|XRPUSDT|2021-02-01 15:12:06|0.4238|3922.4|1662.31312|1|1612192326|1612192327|USDT|3922.4
13742808|Binance|XRPUSD_PERP|2021-02-01 15:12:07|0.4226|313|3130|1|1612192327|1612192327|USD|7406.531
13742811|Binance|XRPUSDT|2021-02-01 15:12:07|0.4235|4010|1698.235|1|1612192327|1612192327|USDT|4010
13742812|Binance|XRPUSDT|2021-02-01 15:12:07|0.4236|13016.6|5513.83176|1|1612192327|1612192327|USDT|13016.6
13742814|Binance|XRPUSDT|2021-02-01 15:12:07|0.4237|4036.5|1710.26505|1|1612192327|1612192327|USDT|4036.5
13742815|Binance|XRPUSDT|2021-02-01 15:12:07|0.4235|10000|4235|1|1612192327|1612192327|USDT|10000
13742820|Binance|XRPUSDT|2021-02-01 15:12:07|0.4235|3526.1|1493.30335|1|1612192327|1612192327|USDT|3526.1
13742821|Binance|XRPUSDT|2021-02-01 15:12:07|0.4235|30104.7|12749.34045|1|1612192327|1612192327|USDT|30104.7
13742826|Binance|XRPUSD_PERP|2021-02-01 15:12:07|0.4226|307|3070|1|1612192327|1612192327|USD|7264.5528
13742829|Binance|XRPUSDT|2021-02-01 15:12:07|0.4238|2466.5|1045.3027|1|1612192327|1612192327|USDT|2466.5
13742831|Binance|XRPUSDT|2021-02-01 15:12:07|0.4238|2375.8|1006.86404|1|1612192327|1612192327|USDT|2375.8
13742839|Binance|XRPUSDT|2021-02-01 15:12:07|0.4237|20000|8474|1|1612192327|1612192327|USDT|20000
13742841|Binance|XRPUSDT|2021-02-01 15:12:07|0.4237|10183.5|4314.74895|1|1612192327|1612192327|USDT|10183.5
13742851|Binance|XRPUSDT|2021-02-01 15:12:08|0.4231|23255.8|9839.52898|1|1612192328|1612192328|USDT|23255.8
13742856|Binance|XRPUSDT|2021-02-01 15:12:09|0.4231|14004.1|5925.13471|1|1612192329|1612192329|USDT|14004.1
13742857|Binance|XRPUSDT|2021-02-01 15:12:09|0.4231|4050.4|1713.72424|1|1612192329|1612192329|USDT|4050.4
13742863|Binance|XRPUSDT|2021-02-01 15:12:09|0.4226|5505.3|2326.53978|1|1612192329|1612192329|USDT|5505.3
13742873|Binance|XRPUSDT|2021-02-01 15:12:10|0.4218|3372.6|1422.56268|1|1612192330|1612192330|USDT|3372.6
13742879|Binance|XRPUSDT|2021-02-01 15:12:11|0.4218|113721.6|47967.77088|1|1612192331|1612192331|USDT|113721.6
13742885|Binance|XRPUSDT|2021-02-01 15:12:11|0.4228|5000|2114|1|1612192331|1612192331|USDT|5000
13742886|Binance|XRPUSDT|2021-02-01 15:12:11|0.4227|11116.3|4698.86001|1|1612192331|1612192331|USDT|11116.3
13742887|Binance|XRPUSDT|2021-02-01 15:12:11|0.4225|28673.1|12114.38475|1|1612192331|1612192331|USDT|28673.1
13742890|Binance|XRPUSDT|2021-02-01 15:12:11|0.4228|6033.1|2550.79468|1|1612192331|1612192331|USDT|6033.1
13742892|Binance|XRPUSD_PERP|2021-02-01 15:12:11|0.4218|115|1150|1|1612192331|1612192331|USD|2726.4107
13742896|Binance|XRPUSD_PERP|2021-02-01 15:12:11|0.4217|179|1790|1|1612192331|1612192331|USD|4244.7238
13742910|Binance|XRPUSDT|2021-02-01 15:12:12|0.4231|5000|2115.5|1|1612192332|1612192332|USDT|5000
13742912|Binance|XRPUSDT|2021-02-01 15:12:12|0.4231|2692.3|1139.11213|1|1612192332|1612192332|USDT|2692.3
13742916|Binance|XRPUSDT|2021-02-01 15:12:12|0.4228|5000|2114|1|1612192332|1612192332|USDT|5000
13742936|Binance|XRPUSDT|2021-02-01 15:12:15|0.4221|48185.2|20338.97292|1|1612192335|1612192335|USDT|48185.2
13742940|Binance|XRPUSDT|2021-02-01 15:12:16|0.4219|3985.4|1681.44026|1|1612192336|1612192336|USDT|3985.4
13742950|Binance|XRPUSDT|2021-02-01 15:12:17|0.4217|2540.5|1071.32885|1|1612192337|1612192337|USDT|2540.5
13742960|Binance|XRPUSDT|2021-02-01 15:12:18|0.4219|5843|2465.1617|1|1612192338|1612192338|USDT|5843
13742965|Binance|XRPUSDT|2021-02-01 15:12:18|0.4214|7951.6|3350.80424|1|1612192338|1612192338|USDT|7951.6
13742971|Binance|XRPUSD_PERP|2021-02-01 15:12:19|0.4208|348|3480|1|1612192339|1612192339|USD|8269.962
13742983|Binance|XRPUSDT|2021-02-01 15:12:20|0.4211|77592.5|32674.20175|1|1612192340|1612192340|USDT|77592.5
13742984|Binance|XRPUSD_PERP|2021-02-01 15:12:20|0.4208|192|1920|1|1612192340|1612192340|USD|4562.7377
13742989|Binance|XRPUSDT|2021-02-01 15:12:21|0.4209|3808.2|1602.87138|1|1612192341|1612192341|USDT|3808.2
13742997|Binance|XRPUSDT|2021-02-01 15:12:21|0.4201|18714|7861.7514|1|1612192341|1612192341|USDT|18714
13743002|Binance|XRPUSD_PERP|2021-02-01 15:12:22|0.4199|577|5770|1|1612192342|1612192342|USD|13741.367
13743007|Binance|XRPUSDT|2021-02-01 15:12:22|0.4214|3000|1264.2|1|1612192342|1612192342|USDT|3000
13743016|Binance|XRPUSDT|2021-02-01 15:12:23|0.4209|34654.9|14586.24741|1|1612192343|1612192343|USDT|34654.9
13743039|Binance|XRPUSDT|2021-02-01 15:12:29|0.4208|14127.1|5944.68368|1|1612192349|1612192349|USDT|14127.1
13743047|Binance|XRPUSDT|2021-02-01 15:12:29|0.4214|12605.5|5311.9577|1|1612192349|1612192349|USDT|12605.5
13743049|Binance|XRPUSDT|2021-02-01 15:12:29|0.4214|8444.6|3558.55444|1|1612192349|1612192350|USDT|8444.6
13743053|Binance|XRPUSDT|2021-02-01 15:12:29|0.4214|3080.7|1298.20698|1|1612192349|1612192350|USDT|3080.7
13743055|Binance|XRPUSDT|2021-02-01 15:12:30|0.4214|6006.2|2531.01268|1|1612192350|1612192350|USDT|6006.2
13743056|Binance|XRPUSDT|2021-02-01 15:12:30|0.4214|4877.9|2055.54706|1|1612192350|1612192350|USDT|4877.9
13743057|Binance|XRPUSDT|2021-02-01 15:12:30|0.4214|3094.1|1303.85374|1|1612192350|1612192350|USDT|3094.1
13743058|Binance|XRPUSD_PERP|2021-02-01 15:12:30|0.4204|664|6640|1|1612192350|1612192350|USD|15794.4815
13743060|Binance|XRPUSDT|2021-02-01 15:12:30|0.4208|4433.7|1865.70096|1|1612192350|1612192350|USDT|4433.7
13743067|Binance|XRPUSDT|2021-02-01 15:12:32|0.4207|13145.9|5530.48013|1|1612192352|1612192352|USDT|13145.9
13743069|Binance|XRPUSDT|2021-02-01 15:12:32|0.4205|204667.9|86062.85195|1|1612192352|1612192352|USDT|204667.9
13743072|Binance|XRPUSDT|2021-02-01 15:12:32|0.42|3782|1588.44|1|1612192352|1612192353|USDT|3782
13743074|Binance|XRPUSDT|2021-02-01 15:12:32|0.4201|10000|4201|1|1612192352|1612192353|USDT|10000
13743075|Binance|XRPUSDT|2021-02-01 15:12:33|0.4201|5975.6|2510.34956|1|1612192353|1612192353|USDT|5975.6
13743077|Binance|XRPUSDT|2021-02-01 15:12:33|0.42|5828.8|2448.096|1|1612192353|1612192353|USDT|5828.8
13743086|Binance|XRPUSDT|2021-02-01 15:12:34|0.4204|6561.4|2758.41256|1|1612192354|1612192355|USDT|6561.4
13743088|Binance|XRPUSDT|2021-02-01 15:12:35|0.4203|2671.8|1122.95754|1|1612192355|1612192355|USDT|2671.8
13743090|Binance|XRPUSDT|2021-02-01 15:12:35|0.4201|3944.1|1656.91641|1|1612192355|1612192355|USDT|3944.1
13743092|Binance|XRPUSDT|2021-02-01 15:12:36|0.4197|50032.5|20998.64025|1|1612192356|1612192356|USDT|50032.5
13743100|Binance|XRPUSDT|2021-02-01 15:12:37|0.4195|4169.2|1748.9794|1|1612192357|1612192357|USDT|4169.2
13743102|Binance|XRPUSDT|2021-02-01 15:12:37|0.4193|2552.8|1070.38904|1|1612192357|1612192357|USDT|2552.8
13743104|Binance|XRPUSDT|2021-02-01 15:12:37|0.4193|5001.4|2097.08702|1|1612192357|1612192357|USDT|5001.4
13743109|Binance|XRPUSDT|2021-02-01 15:12:38|0.4196|4249.8|1783.21608|1|1612192358|1612192358|USDT|4249.8
13743112|Binance|XRPUSDT|2021-02-01 15:12:38|0.4195|3455.4|1449.5403|1|1612192358|1612192358|USDT|3455.4
13743119|Binance|XRPUSDT|2021-02-01 15:12:39|0.4192|6707.2|2811.65824|1|1612192359|1612192359|USDT|6707.2
13743122|Binance|XRPUSDT|2021-02-01 15:12:39|0.4192|17749|7440.3808|1|1612192359|1612192359|USDT|17749
13743125|Binance|XRPUSDT|2021-02-01 15:12:39|0.4192|15602.8|6540.69376|1|1612192359|1612192359|USDT|15602.8
13743128|Binance|XRPUSDT|2021-02-01 15:12:39|0.4193|3341.4|1401.04902|1|1612192359|1612192359|USDT|3341.4
13743132|Binance|XRPUSDT|2021-02-01 15:12:39|0.4193|23046.7|9663.48131|1|1612192359|1612192360|USDT|23046.7
13743137|Binance|XRPUSDT|2021-02-01 15:12:39|0.419|15695.4|6576.3726|1|1612192359|1612192360|USDT|15695.4
13743139|Binance|XRPUSDT|2021-02-01 15:12:39|0.419|4957.1|2077.0249|1|1612192359|1612192360|USDT|4957.1
13743154|Binance|XRPUSDT|2021-02-01 15:12:53|0.4259|2754.5|1173.14155|2|1612192373|1612192373|USDT|2754.5
13743230|Binance|XRPUSDT|2021-02-01 15:13:15|0.4193|13041|5468.0913|1|1612192395|1612192395|USDT|13041
13743232|Binance|XRPUSDT|2021-02-01 15:13:16|0.4197|23629.4|9917.25918|1|1612192396|1612192396|USDT|23629.4
13743239|Binance|XRPUSDT|2021-02-01 15:13:20|0.4182|12000|5018.4|1|1612192400|1612192400|USDT|12000
13743240|Binance|XRPUSDT|2021-02-01 15:13:20|0.4182|107811.4|45086.72748|1|1612192400|1612192400|USDT|107811.4
13743242|Binance|XRPUSDT|2021-02-01 15:13:21|0.418|16684.4|6974.0792|1|1612192401|1612192401|USDT|16684.4
13743245|Binance|XRPUSDT|2021-02-01 15:13:21|0.4181|3147.9|1316.13699|1|1612192401|1612192401|USDT|3147.9
13743250|Binance|XRPUSD_PERP|2021-02-01 15:13:21|0.4173|117|1170|1|1612192401|1612192401|USD|2803.7384
13743251|Binance|XRPUSDT|2021-02-01 15:13:21|0.4175|79071.1|33012.18425|1|1612192401|1612192401|USDT|79071.1
13743256|Binance|XRPUSD_210326|2021-02-01 15:13:21|0.4128|204|2040|1|1612192401|1612192401|USD|4941.8605
13743261|Binance|XRPUSDT|2021-02-01 15:13:22|0.418|3478.1|1453.8458|1|1612192402|1612192402|USDT|3478.1
13743281|Binance|XRPUSDT|2021-02-01 15:13:24|0.417|25885.4|10794.2118|1|1612192404|1612192404|USDT|25885.4
13743283|Binance|XRPUSDT|2021-02-01 15:13:24|0.4172|15000|6258|1|1612192404|1612192405|USDT|15000
13743284|Binance|XRPUSDT|2021-02-01 15:13:24|0.4171|110000|45881|1|1612192404|1612192405|USDT|110000
13743286|Binance|XRPUSDT|2021-02-01 15:13:24|0.4169|7308|3046.7052|1|1612192404|1612192405|USDT|7308
13743289|Binance|XRPUSDT|2021-02-01 15:13:24|0.4169|2500|1042.25|1|1612192404|1612192405|USDT|2500
13743293|Binance|XRPUSDT|2021-02-01 15:13:25|0.4169|3945.8|1645.00402|1|1612192405|1612192405|USDT|3945.8
13743295|Binance|XRPUSDT|2021-02-01 15:13:25|0.4169|27761.1|11573.60259|1|1612192405|1612192405|USDT|27761.1
13743296|Binance|XRPUSDT|2021-02-01 15:13:25|0.4165|11959.5|4981.13175|1|1612192405|1612192405|USDT|11959.5
13743300|Binance|XRPUSDT|2021-02-01 15:13:25|0.4165|3382.3|1408.72795|1|1612192405|1612192405|USDT|3382.3
13743304|Binance|XRPUSDT|2021-02-01 15:13:25|0.4165|8099.7|3373.52505|1|1612192405|1612192405|USDT|8099.7
13743305|Binance|XRPUSDT|2021-02-01 15:13:25|0.4165|3482.9|1450.62785|1|1612192405|1612192405|USDT|3482.9
13743307|Binance|XRPUSDT|2021-02-01 15:13:25|0.4162|62087.7|25840.90074|1|1612192405|1612192405|USDT|62087.7
13743308|Binance|XRPUSDT|2021-02-01 15:13:25|0.416|3085.3|1283.4848|1|1612192405|1612192405|USDT|3085.3
13743309|Binance|XRPUSDT|2021-02-01 15:13:25|0.4157|33308.9|13846.50973|1|1612192405|1612192405|USDT|33308.9
13743311|Binance|XRPUSD_PERP|2021-02-01 15:13:25|0.4155|222|2220|1|1612192405|1612192405|USD|5342.9603
13743312|Binance|XRPUSDT|2021-02-01 15:13:25|0.4154|6156.9|2557.57626|1|1612192405|1612192405|USDT|6156.9
13743315|Binance|XRPUSDT|2021-02-01 15:13:25|0.4154|20858.5|8664.6209|1|1612192405|1612192405|USDT|20858.5
13743320|Binance|XRPUSDT|2021-02-01 15:13:26|0.4156|54084.1|22477.35196|1|1612192406|1612192406|USDT|54084.1
13743324|Binance|XRPUSDT|2021-02-01 15:13:26|0.4156|11309.1|4700.06196|1|1612192406|1612192406|USDT|11309.1
13743325|Binance|XRPUSDT|2021-02-01 15:13:26|0.4155|6840.4|2842.1862|1|1612192406|1612192406|USDT|6840.4
13743329|Binance|XRPUSDT|2021-02-01 15:13:26|0.4155|6987.7|2903.38935|1|1612192406|1612192406|USDT|6987.7
13743331|Binance|XRPUSDT|2021-02-01 15:13:26|0.4156|8042.6|3342.50456|1|1612192406|1612192406|USDT|8042.6
13743335|Binance|XRPUSDT|2021-02-01 15:13:26|0.4155|2806|1165.893|1|1612192406|1612192406|USDT|2806
13743338|Binance|XRPUSDT|2021-02-01 15:13:26|0.4154|23094.5|9593.4553|1|1612192406|1612192406|USDT|23094.5
13743339|Binance|XRPUSDT|2021-02-01 15:13:26|0.4153|3392.8|1409.02984|1|1612192406|1612192406|USDT|3392.8
13743342|Binance|XRPUSDT|2021-02-01 15:13:26|0.4152|4476.9|1858.80888|1|1612192406|1612192406|USDT|4476.9
13743353|Binance|XRPUSDT|2021-02-01 15:13:27|0.4147|2648.4|1098.29148|1|1612192407|1612192407|USDT|2648.4
13743354|Binance|XRPUSDT|2021-02-01 15:13:27|0.4146|4379.6|1815.78216|1|1612192407|1612192407|USDT|4379.6
13743355|Binance|XRPUSDT|2021-02-01 15:13:27|0.4146|4000|1658.4|1|1612192407|1612192407|USDT|4000
13743357|Binance|XRPUSDT|2021-02-01 15:13:27|0.4146|2637.4|1093.46604|1|1612192407|1612192407|USDT|2637.4
13743359|Binance|XRPUSDT|2021-02-01 15:13:27|0.4144|6467.5|2680.132|1|1612192407|1612192407|USDT|6467.5
13743361|Binance|XRPUSDT|2021-02-01 15:13:27|0.4144|15362.4|6366.17856|1|1612192407|1612192407|USDT|15362.4
13743364|Binance|XRPUSDT|2021-02-01 15:13:27|0.4144|4715.6|1954.14464|1|1612192407|1612192407|USDT|4715.6
13743367|Binance|XRPUSDT|2021-02-01 15:13:27|0.4145|12404.3|5141.58235|1|1612192407|1612192407|USDT|12404.3
13743369|Binance|XRPUSDT|2021-02-01 15:13:27|0.4145|9346|3873.917|1|1612192407|1612192407|USDT|9346
13743374|Binance|XRPUSDT|2021-02-01 15:13:27|0.4142|4619.7|1913.47974|1|1612192407|1612192407|USDT|4619.7
13743375|Binance|XRPUSDT|2021-02-01 15:13:27|0.4144|2792.2|1157.08768|1|1612192407|1612192407|USDT|2792.2
13743383|Binance|XRPUSDT|2021-02-01 15:13:27|0.415|8470.3|3515.1745|1|1612192407|1612192407|USDT|8470.3
13743385|Binance|XRPUSDT|2021-02-01 15:13:27|0.4144|10037.5|4159.54|1|1612192407|1612192407|USDT|10037.5
13743396|Binance|XRPUSDT|2021-02-01 15:13:28|0.4138|273442.8|113150.63064|1|1612192408|1612192408|USDT|273442.8
13743402|Binance|XRPUSDT|2021-02-01 15:13:28|0.4138|2418.5|1000.7753|1|1612192408|1612192409|USDT|2418.5
13743414|Binance|XRPUSDT|2021-02-01 15:13:29|0.4137|3048|1260.9576|1|1612192409|1612192409|USDT|3048
13743417|Binance|XRPUSDT|2021-02-01 15:13:29|0.4138|26068.5|10787.1453|1|1612192409|1612192409|USDT|26068.5
13743429|Binance|XRPUSDT|2021-02-01 15:13:29|0.4142|4091.4|1694.65788|1|1612192409|1612192409|USDT|4091.4
13743433|Binance|XRPUSDT|2021-02-01 15:13:29|0.4147|3562.3|1477.28581|1|1612192409|1612192409|USDT|3562.3
13743435|Binance|XRPUSDT|2021-02-01 15:13:29|0.4147|5000|2073.5|1|1612192409|1612192409|USDT|5000
13743438|Binance|XRPUSDT|2021-02-01 15:13:29|0.4148|30000|12444|1|1612192409|1612192410|USDT|30000
13743440|Binance|XRPUSDT|2021-02-01 15:13:29|0.4147|24730.6|10255.77982|1|1612192409|1612192410|USDT|24730.6
13743446|Binance|XRPUSDT|2021-02-01 15:13:30|0.415|3637.7|1509.6455|1|1612192410|1612192410|USDT|3637.7
13743447|Binance|XRPUSDT|2021-02-01 15:13:30|0.4148|3474.4|1441.18112|1|1612192410|1612192410|USDT|3474.4
13743448|Binance|XRPUSDT|2021-02-01 15:13:30|0.4148|3789.9|1572.05052|1|1612192410|1612192410|USDT|3789.9
13743494|Binance|XRPUSDT|2021-02-01 15:13:57|0.4215|5623.8|2370.4317|2|1612192437|1612192437|USDT|5623.8
13743547|Binance|XRPUSDT|2021-02-01 15:14:07|0.4234|2473.1|1047.11054|2|1612192447|1612192447|USDT|2473.1
13743550|Binance|XRPUSDT|2021-02-01 15:14:09|0.4223|6575.4|2776.79142|2|1612192449|1612192449|USDT|6575.4
13743555|Binance|XRPUSDT|2021-02-01 15:14:14|0.4241|7758.1|3290.21021|2|1612192454|1612192454|USDT|7758.1
13743558|Binance|XRPUSDT|2021-02-01 15:14:15|0.4245|4624.9|1963.27005|2|1612192455|1612192455|USDT|4624.9
13743560|Binance|XRPUSDT|2021-02-01 15:14:18|0.4242|17899.7|7593.05274|2|1612192458|1612192458|USDT|17899.7
13743561|Binance|XRPUSDT|2021-02-01 15:14:18|0.4244|15039.3|6382.67892|2|1612192458|1612192459|USDT|15039.3
13743564|Binance|XRPUSDT|2021-02-01 15:14:21|0.4241|11884.9|5040.38609|2|1612192461|1612192461|USDT|11884.9
13743567|Binance|XRPUSDT|2021-02-01 15:14:29|0.4261|2733.3|1164.65913|2|1612192469|1612192470|USDT|2733.3
13743570|Binance|XRPUSDT|2021-02-01 15:14:48|0.4218|4912.7|2072.17686|1|1612192488|1612192489|USDT|4912.7
13743576|Binance|XRPUSDT|2021-02-01 15:15:00|0.4254|5382.9|2289.88566|2|1612192500|1612192500|USDT|5382.9
13743637|Binance|XRPUSDT|2021-02-01 15:15:35|0.4219|5922.6|2498.74494|1|1612192535|1612192535|USDT|5922.6
13743644|Binance|XRPUSDT|2021-02-01 15:15:55|0.4259|2749.4|1170.96946|2|1612192555|1612192556|USDT|2749.4
13743646|Binance|XRPUSDT|2021-02-01 15:15:55|0.4263|2387|1017.5781|2|1612192555|1612192556|USDT|2387
13743653|Binance|XRPUSDT|2021-02-01 15:15:59|0.4261|51820.2|22080.58722|2|1612192559|1612192560|USDT|51820.2
13743655|Binance|XRPUSDT|2021-02-01 15:15:59|0.4264|14459.3|6165.44552|2|1612192559|1612192560|USDT|14459.3
13743662|Binance|XRPUSDT|2021-02-01 15:16:07|0.4277|3750|1603.875|2|1612192567|1612192567|USDT|3750
13743665|Binance|XRPUSDT|2021-02-01 15:16:09|0.4285|10445.6|4475.9396|2|1612192569|1612192569|USDT|10445.6
13743666|Binance|XRPUSDT|2021-02-01 15:16:10|0.4297|23596|10139.2012|2|1612192570|1612192570|USDT|23596
13743668|Binance|XRPUSDT|2021-02-01 15:16:10|0.4297|13466.6|5786.59802|2|1612192570|1612192571|USDT|13466.6
13743669|Binance|XRPUSDT|2021-02-01 15:16:10|0.4297|23331.7|10025.63149|2|1612192570|1612192571|USDT|23331.7
13743672|Binance|XRPUSDT|2021-02-01 15:16:11|0.4298|16000|6876.8|2|1612192571|1612192571|USDT|16000
13743678|Binance|XRPUSDT|2021-02-01 15:16:12|0.4297|23501.7|10098.68049|2|1612192572|1612192572|USDT|23501.7
13743680|Binance|XRPUSDT|2021-02-01 15:16:12|0.43|2919.3|1255.299|2|1612192572|1612192572|USDT|2919.3
13743681|Binance|XRPUSDT|2021-02-01 15:16:12|0.43|9267.3|3984.939|2|1612192572|1612192572|USDT|9267.3
13743686|Binance|XRPUSDT|2021-02-01 15:16:15|0.4315|7258.6|3132.0859|2|1612192575|1612192575|USDT|7258.6
13743692|Binance|XRPUSDT|2021-02-01 15:16:16|0.4295|60968.6|26186.0137|2|1612192576|1612192576|USDT|60968.6
13743693|Binance|XRPUSDT|2021-02-01 15:16:16|0.4299|4131.8|1776.26082|2|1612192576|1612192576|USDT|4131.8
13743694|Binance|XRPUSDT|2021-02-01 15:16:17|0.4307|5762.6|2481.95182|2|1612192577|1612192577|USDT|5762.6
13743695|Binance|XRPUSDT|2021-02-01 15:16:17|0.4305|8587.4|3696.8757|2|1612192577|1612192578|USDT|8587.4
13743696|Binance|XRPUSDT|2021-02-01 15:16:17|0.4305|3874.5|1667.97225|2|1612192577|1612192578|USDT|3874.5
13743697|Binance|XRPUSDT|2021-02-01 15:16:18|0.4298|23470|10087.406|2|1612192578|1612192578|USDT|23470
13743701|Binance|XRPUSDT|2021-02-01 15:16:33|0.4316|3080.3|1329.45748|2|1612192593|1612192593|USDT|3080.3
13743712|Binance|XRPUSDT|2021-02-01 15:16:41|0.4313|7097.8|3061.28114|2|1612192601|1612192601|USDT|7097.8
13743738|Binance|XRPUSDT|2021-02-01 15:17:03|0.4266|5000|2133|1|1612192623|1612192623|USDT|5000
13743743|Binance|XRPUSDT|2021-02-01 15:17:05|0.4268|23073.6|9847.81248|1|1612192625|1612192625|USDT|23073.6
13743744|Binance|XRPUSDT|2021-02-01 15:17:05|0.4267|2344.8|1000.52616|1|1612192625|1612192625|USDT|2344.8
13743749|Binance|XRPUSDT|2021-02-01 15:17:08|0.4262|5000|2131|1|1612192628|1612192628|USDT|5000
13743781|Binance|XRPUSDT|2021-02-01 15:19:31|0.4312|5000|2156|2|1612192771|1612192771|USDT|5000
13743785|Binance|XRPUSDT|2021-02-01 15:19:50|0.4263|23238.7|9906.65781|1|1612192790|1612192790|USDT|23238.7
13743802|Binance|XRPUSDT|2021-02-01 15:20:37|0.4265|4417.7|1884.14905|1|1612192837|1612192837|USDT|4417.7
13743804|Binance|XRPUSDT|2021-02-01 15:20:51|0.4251|5826.1|2476.67511|1|1612192851|1612192851|USDT|5826.1
13743807|Binance|XRPUSDT|2021-02-01 15:20:52|0.4239|50269.1|21309.07149|1|1612192852|1612192852|USDT|50269.1
13743809|Binance|XRPUSDT|2021-02-01 15:20:53|0.4223|4087.1|1725.98233|1|1612192853|1612192853|USDT|4087.1
13743811|Binance|XRPUSDT|2021-02-01 15:20:53|0.4225|7206.9|3044.91525|1|1612192853|1612192853|USDT|7206.9
13743813|Binance|XRPUSDT|2021-02-01 15:20:54|0.4227|13106.3|5540.03301|1|1612192854|1612192854|USDT|13106.3
13743814|Binance|XRPUSDT|2021-02-01 15:20:54|0.4227|3934|1662.9018|1|1612192854|1612192854|USDT|3934
13743817|Binance|XRPUSDT|2021-02-01 15:20:54|0.4238|4690.1|1987.66438|1|1612192854|1612192854|USDT|4690.1
13743818|Binance|XRPUSDT|2021-02-01 15:20:54|0.4242|14858.1|6302.80602|1|1612192854|1612192855|USDT|14858.1
13743820|Binance|XRPUSDT|2021-02-01 15:20:54|0.4242|3301.2|1400.36904|1|1612192854|1612192855|USDT|3301.2
13743821|Binance|XRPUSDT|2021-02-01 15:20:55|0.4243|6314.4|2679.19992|1|1612192855|1612192855|USDT|6314.4
13743824|Binance|XRPUSDT|2021-02-01 15:20:55|0.4231|22970.5|9718.81855|1|1612192855|1612192855|USDT|22970.5
13743833|Binance|XRPUSDT|2021-02-01 15:21:01|0.4218|23523.8|9922.33884|1|1612192861|1612192861|USDT|23523.8
13743875|Binance|XRPUSDT|2021-02-01 15:23:06|0.4214|23293.4|9815.83876|1|1612192986|1612192986|USDT|23293.4
13743882|Binance|XRPUSDT|2021-02-01 15:23:18|0.4192|90609.5|37983.5024|1|1612192998|1612192998|USDT|90609.5
13743889|Binance|XRPUSDT|2021-02-01 15:23:18|0.4191|23413.7|9812.68167|1|1612192998|1612192999|USDT|23413.7
13743892|Binance|XRPUSDT|2021-02-01 15:23:18|0.4188|15969.4|6687.98472|1|1612192998|1612192999|USDT|15969.4
13743893|Binance|XRPUSDT|2021-02-01 15:23:19|0.4185|5676.4|2375.5734|1|1612192999|1612192999|USDT|5676.4
13743895|Binance|XRPUSDT|2021-02-01 15:23:19|0.4183|4092.1|1711.72543|1|1612192999|1612192999|USDT|4092.1
13743897|Binance|XRPUSDT|2021-02-01 15:23:19|0.4184|20000|8368|1|1612192999|1612192999|USDT|20000
13743898|Binance|XRPUSDT|2021-02-01 15:23:19|0.418|110000|45980|1|1612192999|1612192999|USDT|110000
13743905|Binance|XRPUSDT|2021-02-01 15:23:20|0.4167|6976.3|2907.02421|1|1612193000|1612193001|USDT|6976.3
13743907|Binance|XRPUSDT|2021-02-01 15:23:21|0.4172|2540|1059.688|1|1612193001|1612193001|USDT|2540
13743910|Binance|XRPUSDT|2021-02-01 15:23:21|0.4168|25610.6|10674.49808|1|1612193001|1612193001|USDT|25610.6
13743917|Binance|XRPUSDT|2021-02-01 15:23:21|0.417|8432.3|3516.2691|1|1612193001|1612193001|USDT|8432.3
13743918|Binance|XRPUSDT|2021-02-01 15:23:21|0.4172|3992.9|1665.83788|1|1612193001|1612193002|USDT|3992.9
13743922|Binance|XRPUSDT|2021-02-01 15:23:22|0.418|8300.3|3469.5254|1|1612193002|1612193002|USDT|8300.3
13743923|Binance|XRPUSDT|2021-02-01 15:23:22|0.4181|3026|1265.1706|1|1612193002|1612193002|USDT|3026
13743926|Binance|XRPUSDT|2021-02-01 15:23:22|0.4177|73313.5|30623.04895|1|1612193002|1612193002|USDT|73313.5
13743928|Binance|XRPUSDT|2021-02-01 15:23:25|0.4201|3367.9|1414.85479|2|1612193005|1612193005|USDT|3367.9
13743937|Binance|XRPUSDT|2021-02-01 15:23:34|0.4161|5157.9|2146.20219|1|1612193014|1612193014|USDT|5157.9
13743941|Binance|XRPUSDT|2021-02-01 15:23:35|0.4162|4317.3|1796.86026|1|1612193015|1612193015|USDT|4317.3
13743943|Binance|XRPUSDT|2021-02-01 15:23:36|0.4164|5000|2082|1|1612193016|1612193016|USDT|5000
13743958|Binance|XRPUSDT|2021-02-01 15:23:50|0.4156|4428.5|1840.4846|1|1612193030|1612193030|USDT|4428.5
13743964|Binance|XRPUSDT|2021-02-01 15:23:53|0.4144|26343.3|10916.66352|1|1612193033|1612193033|USDT|26343.3
13743965|Binance|XRPUSDT|2021-02-01 15:23:53|0.4142|8297|3436.6174|1|1612193033|1612193033|USDT|8297
13743971|Binance|XRPUSDT|2021-02-01 15:23:54|0.4153|4609.8|1914.44994|1|1612193034|1612193034|USDT|4609.8
13743977|Binance|XRPUSDT|2021-02-01 15:23:57|0.4139|8399.3|3476.47027|1|1612193037|1612193037|USDT|8399.3
13743986|Binance|XRPUSDT|2021-02-01 15:23:58|0.4133|20000|8266|1|1612193038|1612193038|USDT|20000
13743990|Binance|XRPUSDT|2021-02-01 15:23:58|0.4132|11417.9|4717.87628|1|1612193038|1612193038|USDT|11417.9
13743992|Binance|XRPUSDT|2021-02-01 15:23:58|0.4134|12239.8|5059.93332|1|1612193038|1612193038|USDT|12239.8
13743993|Binance|XRPUSDT|2021-02-01 15:23:58|0.4132|5000|2066|1|1612193038|1612193038|USDT|5000
13743996|Binance|XRPUSDT|2021-02-01 15:23:58|0.4132|7932.1|3277.54372|1|1612193038|1612193038|USDT|7932.1
13743998|Binance|XRPUSDT|2021-02-01 15:23:58|0.4132|7150.8|2954.71056|1|1612193038|1612193038|USDT|7150.8
13744000|Binance|XRPUSDT|2021-02-01 15:23:58|0.4131|4180.6|1727.00586|1|1612193038|1612193039|USDT|4180.6
13744002|Binance|XRPUSDT|2021-02-01 15:23:59|0.4132|5389.2|2226.81744|1|1612193039|1612193039|USDT|5389.2
13744003|Binance|XRPUSDT|2021-02-01 15:23:59|0.4131|3262.7|1347.82137|1|1612193039|1612193039|USDT|3262.7
13744007|Binance|XRPUSDT|2021-02-01 15:23:59|0.4143|14476.9|5997.77967|1|1612193039|1612193039|USDT|14476.9
13744008|Binance|XRPUSDT|2021-02-01 15:23:59|0.4143|11499.4|4764.20142|1|1612193039|1612193039|USDT|11499.4
13744009|Binance|XRPUSDT|2021-02-01 15:23:59|0.4143|11507.2|4767.43296|1|1612193039|1612193039|USDT|11507.2
13744015|Binance|XRPUSDT|2021-02-01 15:23:59|0.4142|4000|1656.8|1|1612193039|1612193040|USDT|4000
13744016|Binance|XRPUSDT|2021-02-01 15:23:59|0.4142|3584|1484.4928|1|1612193039|1612193040|USDT|3584
13744018|Binance|XRPUSDT|2021-02-01 15:24:00|0.4144|5316.7|2203.24048|1|1612193040|1612193040|USDT|5316.7
13744019|Binance|XRPUSDT|2021-02-01 15:24:00|0.4145|2778.4|1151.6468|1|1612193040|1612193040|USDT|2778.4
13744080|Binance|XRPUSDT|2021-02-01 15:24:17|0.4115|6840.2|2814.7423|1|1612193057|1612193057|USDT|6840.2
13744083|Binance|XRPUSDT|2021-02-01 15:24:17|0.4115|22222|9144.353|1|1612193057|1612193057|USDT|22222
13744087|Binance|XRPUSDT|2021-02-01 15:24:17|0.4116|4036.3|1661.34108|1|1612193057|1612193057|USDT|4036.3
13744088|Binance|XRPUSDT|2021-02-01 15:24:17|0.4116|21668|8918.5488|1|1612193057|1612193057|USDT|21668
13744089|Binance|XRPUSDT|2021-02-01 15:24:17|0.4115|19084.7|7853.35405|1|1612193057|1612193057|USDT|19084.7
13744090|Binance|XRPUSD_PERP|2021-02-01 15:24:17|0.4108|317|3170|1|1612193057|1612193057|USD|7716.6505
13744092|Binance|XRPUSDT|2021-02-01 15:24:17|0.4111|17520.4|7202.63644|1|1612193057|1612193057|USDT|17520.4
13744094|Binance|XRPUSD_PERP|2021-02-01 15:24:17|0.4104|400|4000|1|1612193057|1612193057|USD|9746.5887
13744095|Binance|XRPUSDT|2021-02-01 15:24:17|0.4111|25324.9|10411.06639|1|1612193057|1612193057|USDT|25324.9
13744098|Binance|XRPUSDT|2021-02-01 15:24:17|0.411|13571.4|5577.8454|1|1612193057|1612193057|USDT|13571.4
13744099|Binance|XRPUSDT|2021-02-01 15:24:17|0.4111|4444.8|1827.25728|1|1612193057|1612193057|USDT|4444.8
13744100|Binance|XRPUSDT|2021-02-01 15:24:17|0.411|3656.4|1502.7804|1|1612193057|1612193058|USDT|3656.4
13744101|Binance|XRPUSD_PERP|2021-02-01 15:24:17|0.4097|6302|63020|1|1612193057|1612193058|USD|153819.8682
13744103|Binance|XRPUSDT|2021-02-01 15:24:17|0.4111|22336.6|9182.57626|1|1612193057|1612193058|USDT|22336.6
13744106|Binance|XRPUSDT|2021-02-01 15:24:18|0.4119|9382.1|3864.48699|1|1612193058|1612193058|USDT|9382.1
13744107|Binance|XRPUSDT|2021-02-01 15:24:18|0.4119|5326.6|2194.02654|1|1612193058|1612193058|USDT|5326.6
13744108|Binance|XRPUSDT|2021-02-01 15:24:18|0.412|5000|2060|1|1612193058|1612193058|USDT|5000
13744112|Binance|XRPUSDT|2021-02-01 15:24:18|0.4125|7000|2887.5|1|1612193058|1612193058|USDT|7000
13744119|Binance|XRPUSDT|2021-02-01 15:24:18|0.4111|3635.1|1494.38961|1|1612193058|1612193058|USDT|3635.1
13744120|Binance|XRPUSDT|2021-02-01 15:24:18|0.4111|10000|4111|1|1612193058|1612193058|USDT|10000
13744126|Binance|XRPUSDT|2021-02-01 15:24:19|0.4109|3542.5|1455.61325|1|1612193059|1612193059|USDT|3542.5
13744129|Binance|XRPUSDT|2021-02-01 15:24:19|0.411|3531.4|1451.4054|1|1612193059|1612193059|USDT|3531.4
13744130|Binance|XRPUSDT|2021-02-01 15:24:19|0.4111|6192.7|2545.81897|1|1612193059|1612193059|USDT|6192.7
13744131|Binance|XRPUSDT|2021-02-01 15:24:19|0.4111|3220.5|1323.94755|1|1612193059|1612193059|USDT|3220.5
13744132|Binance|XRPUSDT|2021-02-01 15:24:19|0.411|2921.7|1200.8187|1|1612193059|1612193060|USDT|2921.7
13744134|Binance|XRPUSD_PERP|2021-02-01 15:24:19|0.41|428|4280|1|1612193059|1612193060|USD|10439.0244
13744138|Binance|XRPUSD_PERP|2021-02-01 15:24:21|0.4101|106|1060|1|1612193061|1612193061|USD|2584.7355
13744139|Binance|XRPUSDT|2021-02-01 15:24:21|0.4104|3027.1|1242.32184|1|1612193061|1612193061|USDT|3027.1
13744141|Binance|XRPUSDT|2021-02-01 15:24:21|0.4105|7792|3198.616|1|1612193061|1612193061|USDT|7792
13744142|Binance|XRPUSDT|2021-02-01 15:24:21|0.4105|3090.9|1268.81445|1|1612193061|1612193061|USDT|3090.9
13744144|Binance|XRPUSDT|2021-02-01 15:24:21|0.4105|4927.7|2022.82085|1|1612193061|1612193061|USDT|4927.7
13744147|Binance|XRPUSDT|2021-02-01 15:24:21|0.41|10600|4346|1|1612193061|1612193061|USDT|10600
13744150|Binance|XRPUSDT|2021-02-01 15:24:22|0.41|26108.7|10704.567|1|1612193062|1612193062|USDT|26108.7
13744151|Binance|XRPUSDT|2021-02-01 15:24:22|0.41|4293|1760.13|1|1612193062|1612193062|USDT|4293
13744153|Binance|XRPUSDT|2021-02-01 15:24:22|0.4103|32717.9|13424.15437|1|1612193062|1612193062|USDT|32717.9
13744154|Binance|XRPUSDT|2021-02-01 15:24:22|0.41|7598.3|3115.303|1|1612193062|1612193062|USDT|7598.3
13744155|Binance|XRPUSDT|2021-02-01 15:24:22|0.41|9986.1|4094.301|1|1612193062|1612193062|USDT|9986.1
13744160|Binance|XRPUSDT|2021-02-01 15:24:22|0.4101|11531.8|4729.19118|1|1612193062|1612193062|USDT|11531.8
13744164|Binance|XRPUSDT|2021-02-01 15:24:22|0.41|25033.1|10263.571|1|1612193062|1612193062|USDT|25033.1
13744167|Binance|XRPUSDT|2021-02-01 15:24:22|0.4101|2867.5|1175.96175|1|1612193062|1612193062|USDT|2867.5
13744168|Binance|XRPUSDT|2021-02-01 15:24:22|0.41|50000|20500|1|1612193062|1612193062|USDT|50000
13744169|Binance|XRPUSDT|2021-02-01 15:24:22|0.41|2952.5|1210.525|1|1612193062|1612193062|USDT|2952.5
13744176|Binance|XRPUSDT|2021-02-01 15:24:22|0.41|4253.3|1743.853|1|1612193062|1612193062|USDT|4253.3
13744179|Binance|XRPUSDT|2021-02-01 15:24:22|0.41|7286.9|2987.629|1|1612193062|1612193062|USDT|7286.9
13744180|Binance|XRPUSDT|2021-02-01 15:24:22|0.41|6000|2460|1|1612193062|1612193062|USDT|6000
13744189|Binance|XRPUSDT|2021-02-01 15:24:22|0.4089|4097.4|1675.42686|1|1612193062|1612193063|USDT|4097.4
13744190|Binance|XRPUSDT|2021-02-01 15:24:22|0.4088|8866.4|3624.58432|1|1612193062|1612193063|USDT|8866.4
13744195|Binance|XRPUSDT|2021-02-01 15:24:22|0.4086|8371.5|3420.5949|1|1612193062|1612193063|USDT|8371.5
13744196|Binance|XRPUSDT|2021-02-01 15:24:23|0.4085|8307.8|3393.7363|1|1612193063|1612193063|USDT|8307.8
13744198|Binance|XRPUSDT|2021-02-01 15:24:23|0.4084|18072.2|7380.68648|1|1612193063|1612193063|USDT|18072.2
13744200|Binance|XRPUSDT|2021-02-01 15:24:23|0.4083|23651.8|9657.02994|1|1612193063|1612193063|USDT|23651.8
13744204|Binance|XRPUSDT|2021-02-01 15:24:23|0.4084|4329.7|1768.24948|1|1612193063|1612193063|USDT|4329.7
13744212|Binance|XRPUSDT|2021-02-01 15:24:23|0.4084|5198|2122.8632|1|1612193063|1612193063|USDT|5198
13744217|Binance|XRPUSDT|2021-02-01 15:24:23|0.4088|22145.7|9053.16216|1|1612193063|1612193064|USDT|22145.7
13744220|Binance|XRPUSDT|2021-02-01 15:24:24|0.4085|3977.6|1624.8496|1|1612193064|1612193064|USDT|3977.6
13744222|Binance|XRPUSDT|2021-02-01 15:24:24|0.4082|10000|4082|1|1612193064|1612193064|USDT|10000
13744227|Binance|XRPUSD_PERP|2021-02-01 15:24:24|0.4073|368|3680|1|1612193064|1612193064|USD|9035.1093
13744229|Binance|XRPUSDT|2021-02-01 15:24:24|0.4081|3247.2|1325.18232|1|1612193064|1612193064|USDT|3247.2
13744236|Binance|XRPUSDT|2021-02-01 15:24:24|0.4082|8000|3265.6|1|1612193064|1612193065|USDT|8000
13744239|Binance|XRPUSD_PERP|2021-02-01 15:24:25|0.4073|764|7640|1|1612193065|1612193065|USD|18757.6725
13744241|Binance|XRPUSDT|2021-02-01 15:24:25|0.4082|3362|1372.3684|1|1612193065|1612193065|USDT|3362
13744242|Binance|XRPUSDT|2021-02-01 15:24:25|0.4083|11442.4|4671.93192|1|1612193065|1612193065|USDT|11442.4
13744243|Binance|XRPUSDT|2021-02-01 15:24:25|0.4083|4700|1919.01|1|1612193065|1612193065|USDT|4700
13744245|Binance|XRPUSDT|2021-02-01 15:24:25|0.4083|39099|15964.1217|1|1612193065|1612193065|USDT|39099
13744246|Binance|XRPUSDT|2021-02-01 15:24:25|0.4082|4357.4|1778.69068|1|1612193065|1612193065|USDT|4357.4
13744247|Binance|XRPUSDT|2021-02-01 15:24:25|0.4082|10501.7|4286.79394|1|1612193065|1612193065|USDT|10501.7
13744250|Binance|XRPUSDT|2021-02-01 15:24:25|0.4083|3028.8|1236.65904|1|1612193065|1612193065|USDT|3028.8
13744252|Binance|XRPUSDT|2021-02-01 15:24:25|0.4088|35303.1|14431.90728|1|1612193065|1612193065|USDT|35303.1
13744254|Binance|XRPUSDT|2021-02-01 15:24:25|0.4087|5579.1|2280.17817|1|1612193065|1612193065|USDT|5579.1
13744255|Binance|XRPUSDT|2021-02-01 15:24:25|0.4081|34324.9|14007.99169|1|1612193065|1612193065|USDT|34324.9
13744258|Binance|XRPUSDT|2021-02-01 15:24:25|0.4083|9229.6|3768.44568|1|1612193065|1612193065|USDT|9229.6
13744260|Binance|XRPUSDT|2021-02-01 15:24:25|0.4083|2796.9|1141.97427|1|1612193065|1612193065|USDT|2796.9
13744261|Binance|XRPUSDT|2021-02-01 15:24:25|0.4081|27640.8|11280.21048|1|1612193065|1612193065|USDT|27640.8
13744263|Binance|XRPUSDT|2021-02-01 15:24:25|0.4078|7507.9|3061.72162|1|1612193065|1612193065|USDT|7507.9
13744264|Binance|XRPUSDT|2021-02-01 15:24:25|0.4078|20011.7|8160.77126|1|1612193065|1612193065|USDT|20011.7
13744265|Binance|XRPUSDT|2021-02-01 15:24:25|0.4079|9750|3977.025|1|1612193065|1612193065|USDT|9750
13744267|Binance|XRPUSDT|2021-02-01 15:24:25|0.4079|9953.1|4059.86949|1|1612193065|1612193065|USDT|9953.1
13744272|Binance|XRPUSDT|2021-02-01 15:24:25|0.4082|2874.4|1173.33008|1|1612193065|1612193065|USDT|2874.4
13744273|Binance|XRPUSDT|2021-02-01 15:24:25|0.4082|5294.2|2161.09244|1|1612193065|1612193065|USDT|5294.2
13744275|Binance|XRPUSDT|2021-02-01 15:24:25|0.4082|7666|3129.2612|1|1612193065|1612193065|USDT|7666
13744276|Binance|XRPUSDT|2021-02-01 15:24:25|0.4082|6183|2523.9006|1|1612193065|1612193065|USDT|6183
13744277|Binance|XRPUSDT|2021-02-01 15:24:25|0.4081|2700|1101.87|1|1612193065|1612193065|USDT|2700
13744280|Binance|XRPUSDT|2021-02-01 15:24:25|0.4079|7197.1|2935.69709|1|1612193065|1612193065|USDT|7197.1
13744282|Binance|XRPUSDT|2021-02-01 15:24:25|0.4081|7001.5|2857.31215|1|1612193065|1612193065|USDT|7001.5
13744285|Binance|XRPUSDT|2021-02-01 15:24:25|0.4081|4758.5|1941.94385|1|1612193065|1612193065|USDT|4758.5
13744288|Binance|XRPUSDT|2021-02-01 15:24:25|0.4075|50000|20375|1|1612193065|1612193066|USDT|50000
13744295|Binance|XRPUSDT|2021-02-01 15:24:26|0.4079|4246.3|1732.06577|1|1612193066|1612193066|USDT|4246.3
13744306|Binance|XRPUSDT|2021-02-01 15:24:26|0.4079|5000|2039.5|1|1612193066|1612193066|USDT|5000
13744307|Binance|XRPUSDT|2021-02-01 15:24:26|0.4079|13200.3|5384.40237|1|1612193066|1612193066|USDT|13200.3
13744308|Binance|XRPUSDT|2021-02-01 15:24:26|0.4072|3275.8|1333.90576|2|1612193066|1612193066|USDT|3275.8
13744314|Binance|XRPUSDT|2021-02-01 15:24:26|0.408|6777.2|2765.0976|1|1612193066|1612193066|USDT|6777.2
13744315|Binance|XRPUSDT|2021-02-01 15:24:26|0.408|16355.2|6672.9216|1|1612193066|1612193066|USDT|16355.2
13744323|Binance|XRPUSD_210625|2021-02-01 15:24:26|0.4052|576|5760|1|1612193066|1612193066|USD|14215.2024
13744329|Binance|XRPUSDT|2021-02-01 15:24:27|0.4078|37545.3|15310.97334|1|1612193067|1612193067|USDT|37545.3
13744331|Binance|XRPUSDT|2021-02-01 15:24:27|0.4075|13694.9|5580.67175|1|1612193067|1612193067|USDT|13694.9
13744332|Binance|XRPUSDT|2021-02-01 15:24:27|0.4075|2500|1018.75|1|1612193067|1612193067|USDT|2500
13744334|Binance|XRPUSDT|2021-02-01 15:24:27|0.4076|8907.1|3630.53396|1|1612193067|1612193067|USDT|8907.1
13744355|Binance|XRPUSDT|2021-02-01 15:24:28|0.4077|4270.1|1740.91977|1|1612193068|1612193068|USDT|4270.1
13744357|Binance|XRPUSDT|2021-02-01 15:24:28|0.4078|4180.4|1704.76712|1|1612193068|1612193068|USDT|4180.4
13744363|Binance|XRPUSDT|2021-02-01 15:24:29|0.408|40000|16320|1|1612193069|1612193069|USDT|40000
13744365|Binance|XRPUSDT|2021-02-01 15:24:29|0.4081|4220|1722.182|1|1612193069|1612193069|USDT|4220
13744366|Binance|XRPUSDT|2021-02-01 15:24:29|0.4079|5651.2|2305.12448|1|1612193069|1612193069|USDT|5651.2
13744367|Binance|XRPUSDT|2021-02-01 15:24:29|0.4077|15000|6115.5|1|1612193069|1612193069|USDT|15000
13744372|Binance|XRPUSD_PERP|2021-02-01 15:24:29|0.4065|977|9770|1|1612193069|1612193069|USD|24034.4404
13744375|Binance|XRPUSD_PERP|2021-02-01 15:24:30|0.4074|400|4000|1|1612193070|1612193070|USD|9818.3604
13744455|Binance|XRPUSDT|2021-02-01 15:25:07|0.4135|5654.9|2338.30115|2|1612193107|1612193108|USDT|5654.9
13744457|Binance|XRPUSDT|2021-02-01 15:25:08|0.4137|24271.8|10041.24366|2|1612193108|1612193108|USDT|24271.8
13744460|Binance|XRPUSDT|2021-02-01 15:25:08|0.4133|3000|1239.9|2|1612193108|1612193109|USDT|3000
13744462|Binance|XRPUSDT|2021-02-01 15:25:12|0.4134|12210|5047.614|2|1612193112|1612193112|USDT|12210
13744463|Binance|XRPUSDT|2021-02-01 15:25:12|0.4134|9581.5|3960.9921|2|1612193112|1612193112|USDT|9581.5
13744464|Binance|XRPUSDT|2021-02-01 15:25:12|0.4135|3566.3|1474.66505|2|1612193112|1612193112|USDT|3566.3
13744465|Binance|XRPUSDT|2021-02-01 15:25:12|0.4137|15000|6205.5|2|1612193112|1612193113|USDT|15000
13744467|Binance|XRPUSDT|2021-02-01 15:25:13|0.4132|30950.8|12788.87056|2|1612193113|1612193113|USDT|30950.8
13744475|Binance|XRPUSDT|2021-02-01 15:25:22|0.4161|5567.9|2316.80319|2|1612193122|1612193123|USDT|5567.9
13744484|Binance|XRPUSDT|2021-02-01 15:26:15|0.413|6057.8|2501.8714|1|1612193175|1612193175|USDT|6057.8
13744517|Binance|XRPUSDT|2021-02-01 15:27:07|0.4109|18058.9|7420.40201|1|1612193227|1612193227|USDT|18058.9
13744520|Binance|XRPUSDT|2021-02-01 15:27:07|0.4113|7311.2|3007.09656|1|1612193227|1612193227|USDT|7311.2
13744522|Binance|XRPUSDT|2021-02-01 15:27:11|0.4092|2752|1126.1184|1|1612193231|1612193231|USDT|2752
13744528|Binance|XRPUSDT|2021-02-01 15:27:15|0.409|5433.9|2222.4651|1|1612193235|1612193235|USDT|5433.9
13744532|Binance|XRPUSDT|2021-02-01 15:27:16|0.4093|5122.5|2096.63925|1|1612193236|1612193236|USDT|5122.5
13744536|Binance|XRPUSDT|2021-02-01 15:27:26|0.4066|4876.2|1982.66292|1|1612193246|1612193246|USDT|4876.2
13744537|Binance|XRPUSDT|2021-02-01 15:27:26|0.4064|10219.5|4153.2048|1|1612193246|1612193247|USDT|10219.5
13744538|Binance|XRPUSDT|2021-02-01 15:27:26|0.4062|11022.1|4477.17702|1|1612193246|1612193247|USDT|11022.1
13744539|Binance|XRPUSD_PERP|2021-02-01 15:27:27|0.4053|1360|13600|1|1612193247|1612193247|USD|33555.3911
13744543|Binance|XRPUSDT|2021-02-01 15:27:27|0.4065|3480.5|1414.82325|1|1612193247|1612193247|USDT|3480.5
13744545|Binance|XRPUSDT|2021-02-01 15:27:27|0.4065|4000|1626|1|1612193247|1612193247|USDT|4000
13744550|Binance|XRPUSDT|2021-02-01 15:27:27|0.4055|42591.2|17270.7316|1|1612193247|1612193247|USDT|42591.2
13744556|Binance|XRPUSDT|2021-02-01 15:27:27|0.4052|3818.1|1547.09412|1|1612193247|1612193247|USDT|3818.1
13744557|Binance|XRPUSDT|2021-02-01 15:27:27|0.4054|5000|2027|1|1612193247|1612193247|USDT|5000
13744562|Binance|XRPUSDT|2021-02-01 15:27:27|0.4055|3679.1|1491.87505|1|1612193247|1612193247|USDT|3679.1
13744564|Binance|XRPUSDT|2021-02-01 15:27:27|0.4054|4000|1621.6|1|1612193247|1612193248|USDT|4000
13744565|Binance|XRPUSDT|2021-02-01 15:27:27|0.4051|55460.1|22466.88651|1|1612193247|1612193248|USDT|55460.1
13744579|Binance|XRPUSDT|2021-02-01 15:27:28|0.4059|4500|1826.55|1|1612193248|1612193248|USDT|4500
13744580|Binance|XRPUSDT|2021-02-01 15:27:28|0.4057|4630.6|1878.63442|1|1612193248|1612193248|USDT|4630.6
13744581|Binance|XRPUSDT|2021-02-01 15:27:28|0.4056|13107.3|5316.32088|1|1612193248|1612193248|USDT|13107.3
13744582|Binance|XRPUSDT|2021-02-01 15:27:28|0.4057|4665.6|1892.83392|1|1612193248|1612193248|USDT|4665.6
13744589|Binance|XRPUSDT|2021-02-01 15:27:28|0.4051|2632.9|1066.58779|1|1612193248|1612193248|USDT|2632.9
13744590|Binance|XRPUSDT|2021-02-01 15:27:28|0.405|23540.2|9533.781|1|1612193248|1612193248|USDT|23540.2
13744592|Binance|XRPUSDT|2021-02-01 15:27:28|0.4053|3237.8|1312.28034|1|1612193248|1612193248|USDT|3237.8
13744596|Binance|XRPUSDT|2021-02-01 15:27:28|0.4054|4646|1883.4884|1|1612193248|1612193248|USDT|4646
13744600|Binance|XRPUSDT|2021-02-01 15:27:28|0.4052|9158.8|3711.14576|1|1612193248|1612193248|USDT|9158.8
13744601|Binance|XRPUSDT|2021-02-01 15:27:28|0.4054|3467.9|1405.88666|1|1612193248|1612193248|USDT|3467.9
13744602|Binance|XRPUSDT|2021-02-01 15:27:28|0.4054|4572.3|1853.61042|1|1612193248|1612193248|USDT|4572.3
13744604|Binance|XRPUSDT|2021-02-01 15:27:28|0.4055|4651.9|1886.34545|1|1612193248|1612193248|USDT|4651.9
13744605|Binance|XRPUSDT|2021-02-01 15:27:28|0.4056|5000|2028|1|1612193248|1612193248|USDT|5000
13744606|Binance|XRPUSDT|2021-02-01 15:27:28|0.4053|14146|5733.3738|1|1612193248|1612193249|USDT|14146
13744609|Binance|XRPUSDT|2021-02-01 15:27:29|0.405|103311.3|41841.0765|1|1612193249|1612193249|USDT|103311.3
13744612|Binance|XRPUSDT|2021-02-01 15:27:29|0.4055|4060.4|1646.4922|1|1612193249|1612193249|USDT|4060.4
13744614|Binance|XRPUSDT|2021-02-01 15:27:29|0.4053|5113.2|2072.37996|1|1612193249|1612193249|USDT|5113.2
13744617|Binance|XRPUSDT|2021-02-01 15:27:29|0.4058|26191.6|10628.55128|1|1612193249|1612193249|USDT|26191.6
13744621|Binance|XRPUSD_PERP|2021-02-01 15:27:29|0.4046|150|1500|1|1612193249|1612193249|USD|3707.3653
13744623|Binance|XRPUSD_PERP|2021-02-01 15:27:29|0.4046|116|1160|1|1612193249|1612193250|USD|2867.0292
13744632|Binance|XRPUSDT|2021-02-01 15:27:31|0.4055|33771.5|13694.34325|1|1612193251|1612193251|USDT|33771.5
13744645|Binance|XRPUSDT|2021-02-01 15:27:32|0.4057|3026.9|1228.01333|1|1612193252|1612193252|USDT|3026.9
13744650|Binance|XRPUSDT|2021-02-01 15:27:32|0.4058|8639.8|3506.03084|1|1612193252|1612193252|USDT|8639.8
13744653|Binance|XRPUSDT|2021-02-01 15:27:32|0.4058|13115.5|5322.2699|1|1612193252|1612193253|USDT|13115.5
13744657|Binance|XRPUSDT|2021-02-01 15:27:32|0.4055|68590.4|27813.4072|1|1612193252|1612193253|USDT|68590.4
13744659|Binance|XRPUSDT|2021-02-01 15:27:33|0.4055|3078.4|1248.2912|1|1612193253|1612193253|USDT|3078.4
13744661|Binance|XRPUSDT|2021-02-01 15:27:33|0.4055|8002.1|3244.85155|1|1612193253|1612193253|USDT|8002.1
13744666|Binance|XRPUSDT|2021-02-01 15:27:33|0.4053|6630.8|2687.46324|1|1612193253|1612193253|USDT|6630.8
13744704|Binance|XRPUSDT|2021-02-01 15:27:50|0.4056|12646.3|5129.33928|1|1612193270|1612193270|USDT|12646.3
13744707|Binance|XRPUSDT|2021-02-01 15:27:50|0.4056|13336.8|5409.40608|1|1612193270|1612193270|USDT|13336.8
13744708|Binance|XRPUSDT|2021-02-01 15:27:50|0.4054|5000|2027|1|1612193270|1612193271|USDT|5000
13744712|Binance|XRPUSDT|2021-02-01 15:27:51|0.4052|10462.5|4239.405|1|1612193271|1612193271|USDT|10462.5
13744724|Binance|XRPUSDT|2021-02-01 15:27:54|0.4043|3129.8|1265.37814|1|1612193274|1612193274|USDT|3129.8
13744728|Binance|XRPUSDT|2021-02-01 15:27:54|0.4043|29860.7|12072.68101|1|1612193274|1612193274|USDT|29860.7
13744731|Binance|XRPUSDT|2021-02-01 15:27:54|0.4042|2670.3|1079.33526|1|1612193274|1612193274|USDT|2670.3
13744733|Binance|XRPUSDT|2021-02-01 15:27:54|0.4041|2928.5|1183.40685|1|1612193274|1612193274|USDT|2928.5
13744737|Binance|XRPUSDT|2021-02-01 15:27:55|0.4034|3133.7|1264.13458|1|1612193275|1612193275|USDT|3133.7
13744746|Binance|XRPUSDT|2021-02-01 15:27:56|0.4034|21314.8|8598.39032|1|1612193276|1612193276|USDT|21314.8
13744749|Binance|XRPUSDT|2021-02-01 15:27:56|0.4035|22154.2|8939.2197|1|1612193276|1612193276|USDT|22154.2
13744753|Binance|XRPUSDT|2021-02-01 15:27:56|0.403|77929.7|31405.6691|1|1612193276|1612193276|USDT|77929.7
13744755|Binance|XRPUSDT|2021-02-01 15:27:56|0.4028|10449.3|4208.97804|1|1612193276|1612193276|USDT|10449.3
13744761|Binance|XRPUSDT|2021-02-01 15:27:56|0.4032|10000|4032|1|1612193276|1612193276|USDT|10000
13744763|Binance|XRPUSDT|2021-02-01 15:27:56|0.4032|6915.7|2788.41024|1|1612193276|1612193276|USDT|6915.7
13744766|Binance|XRPUSDT|2021-02-01 15:27:56|0.4033|4567.4|1842.03242|1|1612193276|1612193276|USDT|4567.4
13744768|Binance|XRPUSDT|2021-02-01 15:27:56|0.4033|26933.6|10862.32088|1|1612193276|1612193276|USDT|26933.6
13744770|Binance|XRPUSDT|2021-02-01 15:27:56|0.403|2627|1058.681|1|1612193276|1612193276|USDT|2627
13744772|Binance|XRPUSDT|2021-02-01 15:27:56|0.4027|10913.7|4394.94699|1|1612193276|1612193277|USDT|10913.7
13744778|Binance|XRPUSDT|2021-02-01 15:27:57|0.4029|2894.1|1166.03289|1|1612193277|1612193277|USDT|2894.1
13744781|Binance|XRPUSDT|2021-02-01 15:27:57|0.4029|7807.9|3145.80291|1|1612193277|1612193277|USDT|7807.9
13744782|Binance|XRPUSDT|2021-02-01 15:27:57|0.4029|10000|4029|1|1612193277|1612193277|USDT|10000
13744785|Binance|XRPUSDT|2021-02-01 15:27:57|0.4029|8017.2|3230.12988|1|1612193277|1612193277|USDT|8017.2
13744787|Binance|XRPUSDT|2021-02-01 15:27:57|0.403|70000|28210|1|1612193277|1612193277|USDT|70000
13744790|Binance|XRPUSDT|2021-02-01 15:27:57|0.4029|11277.3|4543.62417|1|1612193277|1612193277|USDT|11277.3
13744796|Binance|XRPUSD_PERP|2021-02-01 15:27:57|0.4023|245|2450|1|1612193277|1612193277|USD|6089.9827
13744802|Binance|XRPUSDT|2021-02-01 15:27:57|0.4017|10000|4017|1|1612193277|1612193277|USDT|10000
13744813|Binance|XRPUSDT|2021-02-01 15:27:59|0.4009|14000|5612.6|1|1612193279|1612193279|USDT|14000
13744815|Binance|XRPUSD_PERP|2021-02-01 15:27:59|0.4006|120|1200|1|1612193279|1612193279|USD|2995.5068
13744819|Binance|XRPUSDT|2021-02-01 15:27:59|0.4|21061.6|8424.64|1|1612193279|1612193279|USDT|21061.6
13744823|Binance|XRPUSDT|2021-02-01 15:27:59|0.4001|17700.7|7082.05007|1|1612193279|1612193279|USDT|17700.7
13744826|Binance|XRPUSDT|2021-02-01 15:27:59|0.4002|4000|1600.8|1|1612193279|1612193279|USDT|4000
13744829|Binance|XRPUSDT|2021-02-01 15:27:59|0.4007|28356.2|11362.32934|1|1612193279|1612193279|USDT|28356.2
13744830|Binance|XRPUSDT|2021-02-01 15:27:59|0.4006|8000|3204.8|1|1612193279|1612193279|USDT|8000
13744833|Binance|XRPUSDT|2021-02-01 15:27:59|0.3997|7166.8|2864.56996|1|1612193279|1612193280|USDT|7166.8
13744839|Binance|XRPUSDT|2021-02-01 15:27:59|0.4|40000|16000|1|1612193279|1612193280|USDT|40000
13744840|Binance|XRPUSDT|2021-02-01 15:27:59|0.3992|7288.2|2909.44944|1|1612193279|1612193280|USDT|7288.2
13744843|Binance|XRPUSDT|2021-02-01 15:27:59|0.3998|9245.6|3696.39088|1|1612193279|1612193280|USDT|9245.6
13744845|Binance|XRPUSDT|2021-02-01 15:28:00|0.3993|6872.7|2744.26911|1|1612193280|1612193280|USDT|6872.7
13744847|Binance|XRPUSDT|2021-02-01 15:28:00|0.4004|5610.2|2246.32408|1|1612193280|1612193280|USDT|5610.2
13744849|Binance|XRPUSDT|2021-02-01 15:28:00|0.4004|3685.5|1475.6742|1|1612193280|1612193280|USDT|3685.5
13744853|Binance|XRPUSDT|2021-02-01 15:28:00|0.4007|28595.9|11458.37713|1|1612193280|1612193280|USDT|28595.9
13744855|Binance|XRPUSDT|2021-02-01 15:28:00|0.4006|27103.5|10857.6621|1|1612193280|1612193280|USDT|27103.5
13744859|Binance|XRPUSDT|2021-02-01 15:28:00|0.4006|56179.7|22505.58782|1|1612193280|1612193280|USDT|56179.7
13744861|Binance|XRPUSDT|2021-02-01 15:28:00|0.4008|7305.3|2927.96424|1|1612193280|1612193280|USDT|7305.3
13744864|Binance|XRPUSDT|2021-02-01 15:28:00|0.401|5000|2005|1|1612193280|1612193280|USDT|5000
13744869|Binance|XRPUSDT|2021-02-01 15:28:00|0.401|4494.2|1802.1742|1|1612193280|1612193280|USDT|4494.2
13744874|Binance|XRPUSDT|2021-02-01 15:28:00|0.401|6819.7|2734.6997|1|1612193280|1612193280|USDT|6819.7
13744875|Binance|XRPUSDT|2021-02-01 15:28:00|0.401|3169.1|1270.8091|1|1612193280|1612193280|USDT|3169.1
13744878|Binance|XRPUSDT|2021-02-01 15:28:00|0.4011|3906.2|1566.77682|1|1612193280|1612193280|USDT|3906.2
13744879|Binance|XRPUSDT|2021-02-01 15:28:00|0.4011|18137.5|7274.95125|1|1612193280|1612193280|USDT|18137.5
13744880|Binance|XRPUSDT|2021-02-01 15:28:00|0.4008|241218.6|96680.41488|1|1612193280|1612193280|USDT|241218.6
13744881|Binance|XRPUSDT|2021-02-01 15:28:00|0.4012|49553.6|19880.90432|1|1612193280|1612193280|USDT|49553.6
13744882|Binance|XRPUSDT|2021-02-01 15:28:00|0.4011|4190.1|1680.64911|1|1612193280|1612193280|USDT|4190.1
13744883|Binance|XRPUSDT|2021-02-01 15:28:00|0.4011|7199.9|2887.87989|1|1612193280|1612193280|USDT|7199.9
13744884|Binance|XRPUSDT|2021-02-01 15:28:00|0.4011|12000|4813.2|1|1612193280|1612193280|USDT|12000
13744887|Binance|XRPUSDT|2021-02-01 15:28:00|0.4008|10823.3|4337.97864|1|1612193280|1612193280|USDT|10823.3
13744888|Binance|XRPUSDT|2021-02-01 15:28:00|0.401|7690.8|3084.0108|1|1612193280|1612193280|USDT|7690.8
13744889|Binance|XRPUSDT|2021-02-01 15:28:00|0.4007|14000|5609.8|1|1612193280|1612193280|USDT|14000
13744890|Binance|XRPUSD_210326|2021-02-01 15:28:00|0.3946|821|8210|1|1612193280|1612193280|USD|20805.8794
13744895|Binance|XRPUSDT|2021-02-01 15:28:00|0.4011|21557|8646.5127|1|1612193280|1612193280|USDT|21557
13744965|Binance|XRPUSDT|2021-02-01 15:28:01|0.4023|2691.5|1082.79045|1|1612193281|1612193281|USDT|2691.5
13744967|Binance|XRPUSDT|2021-02-01 15:28:01|0.4015|61471.6|24680.8474|1|1612193281|1612193281|USDT|61471.6
13745019|Binance|XRPUSDT|2021-02-01 15:28:30|0.4067|24746.3|10064.32021|2|1612193310|1612193310|USDT|24746.3
13745023|Binance|XRPUSDT|2021-02-01 15:28:31|0.4063|21679.5|8808.38085|2|1612193311|1612193312|USDT|21679.5
13745026|Binance|XRPUSDT|2021-02-01 15:28:40|0.4093|7883.7|3226.79841|2|1612193320|1612193320|USDT|7883.7
13745027|Binance|XRPUSDT|2021-02-01 15:28:40|0.41|21623|8865.43|2|1612193320|1612193320|USDT|21623
13745028|Binance|XRPUSDT|2021-02-01 15:28:40|0.41|12736.8|5222.088|2|1612193320|1612193321|USDT|12736.8
13745033|Binance|XRPUSDT|2021-02-01 15:28:41|0.4096|2899.7|1187.71712|2|1612193321|1612193321|USDT|2899.7
13745034|Binance|XRPUSDT|2021-02-01 15:28:41|0.4102|20358.9|8351.22078|2|1612193321|1612193321|USDT|20358.9
13745035|Binance|XRPUSDT|2021-02-01 15:28:41|0.41|4300.8|1763.328|2|1612193321|1612193321|USDT|4300.8
13745045|Binance|XRPUSDT|2021-02-01 15:28:51|0.4114|5038|2072.6332|2|1612193331|1612193331|USDT|5038
13745046|Binance|XRPUSDT|2021-02-01 15:28:51|0.4114|10372.1|4267.08194|2|1612193331|1612193332|USDT|10372.1
13745063|Binance|XRPUSDT|2021-02-01 15:29:02|0.4057|3000|1217.1|1|1612193342|1612193342|USDT|3000
13745068|Binance|XRPUSDT|2021-02-01 15:29:28|0.4035|114699.1|46281.08685|1|1612193368|1612193368|USDT|114699.1
13745074|Binance|XRPUSDT|2021-02-01 15:29:30|0.4013|5000|2006.5|1|1612193370|1612193370|USDT|5000
13745077|Binance|XRPUSDT|2021-02-01 15:29:31|0.4016|13450.3|5401.64048|1|1612193371|1612193371|USDT|13450.3
13745123|Binance|XRPUSDT|2021-02-01 15:30:06|0.4113|3351.1|1378.30743|2|1612193406|1612193406|USDT|3351.1
13745127|Binance|XRPUSDT|2021-02-01 15:30:06|0.4108|4285.7|1760.56556|2|1612193406|1612193406|USDT|4285.7
13745128|Binance|XRPUSDT|2021-02-01 15:30:07|0.4104|5850.1|2400.88104|2|1612193407|1612193407|USDT|5850.1
13745131|Binance|XRPUSDT|2021-02-01 15:30:09|0.4138|4113.1|1702.00078|2|1612193409|1612193409|USDT|4113.1
13745135|Binance|XRPUSDT|2021-02-01 15:30:10|0.4133|4406.4|1821.16512|2|1612193410|1612193410|USDT|4406.4
13745136|Binance|XRPUSDT|2021-02-01 15:30:10|0.4136|24570|10162.152|2|1612193410|1612193410|USDT|24570
13745140|Binance|XRPUSDT|2021-02-01 15:30:10|0.4131|13326.7|5505.25977|2|1612193410|1612193410|USDT|13326.7
13745148|Binance|XRPUSDT|2021-02-01 15:30:11|0.4127|3860.5|1593.22835|2|1612193411|1612193411|USDT|3860.5
13745149|Binance|XRPUSDT|2021-02-01 15:30:11|0.4127|4146.3|1711.17801|2|1612193411|1612193411|USDT|4146.3
13745150|Binance|XRPUSDT|2021-02-01 15:30:11|0.4126|3941.2|1626.13912|2|1612193411|1612193411|USDT|3941.2
13745153|Binance|XRPUSDT|2021-02-01 15:30:14|0.4158|4346.3|1807.19154|2|1612193414|1612193414|USDT|4346.3
13745154|Binance|XRPUSDT|2021-02-01 15:30:14|0.4161|5964.2|2481.70362|2|1612193414|1612193414|USDT|5964.2
13745157|Binance|XRPUSDT|2021-02-01 15:30:14|0.4155|13255.3|5507.57715|2|1612193414|1612193415|USDT|13255.3
13745158|Binance|XRPUSDT|2021-02-01 15:30:15|0.4154|19653.2|8163.93928|2|1612193415|1612193415|USDT|19653.2
13745162|Binance|XRPUSDT|2021-02-01 15:30:15|0.4153|3662.2|1520.91166|2|1612193415|1612193415|USDT|3662.2
13745163|Binance|XRPUSDT|2021-02-01 15:30:15|0.4152|10550|4380.36|2|1612193415|1612193415|USDT|10550
13745164|Binance|XRPUSDT|2021-02-01 15:30:15|0.4156|17156.8|7130.36608|2|1612193415|1612193415|USDT|17156.8
13745211|Binance|XRPUSDT|2021-02-01 15:31:23|0.4112|4358.4|1792.17408|1|1612193483|1612193483|USDT|4358.4
13745224|Binance|XRPUSDT|2021-02-01 15:32:09|0.4154|6526.3|2711.02502|2|1612193529|1612193529|USDT|6526.3
13745228|Binance|XRPUSDT|2021-02-01 15:32:15|0.4172|9974.9|4161.52828|2|1612193535|1612193536|USDT|9974.9
13745244|Binance|XRPUSDT|2021-02-01 15:33:05|0.4166|3669.5|1528.7137|2|1612193585|1612193585|USDT|3669.5
13745245|Binance|XRPUSDT|2021-02-01 15:33:05|0.4166|2699.5|1124.6117|2|1612193585|1612193586|USDT|2699.5
13745249|Binance|XRPUSDT|2021-02-01 15:33:07|0.4177|15454.1|6455.17757|2|1612193587|1612193587|USDT|15454.1
13745254|Binance|XRPUSDT|2021-02-01 15:33:08|0.4159|265683|110497.5597|2|1612193588|1612193588|USDT|265683
13745259|Binance|XRPUSDT|2021-02-01 15:33:10|0.4203|4861.2|2043.16236|2|1612193590|1612193590|USDT|4861.2
13745263|Binance|XRPUSDT|2021-02-01 15:33:10|0.4203|15195.1|6386.50053|2|1612193590|1612193590|USDT|15195.1
13745267|Binance|XRPUSDT|2021-02-01 15:33:10|0.42|2893.4|1215.228|2|1612193590|1612193590|USDT|2893.4
13745272|Binance|XRPUSDT|2021-02-01 15:33:11|0.4201|2546.2|1069.65862|2|1612193591|1612193591|USDT|2546.2
13745275|Binance|XRPUSDT|2021-02-01 15:33:11|0.4223|2557.3|1079.94779|2|1612193591|1612193591|USDT|2557.3
13745284|Binance|XRPUSDT|2021-02-01 15:33:11|0.4201|4362.5|1832.68625|2|1612193591|1612193591|USDT|4362.5
13745288|Binance|XRPUSDT|2021-02-01 15:33:11|0.4214|12526|5278.4564|2|1612193591|1612193591|USDT|12526
13745290|Binance|XRPUSDT|2021-02-01 15:33:11|0.4222|50460.1|21304.25422|2|1612193591|1612193591|USDT|50460.1
13745292|Binance|XRPUSDT|2021-02-01 15:33:11|0.422|2896.4|1222.2808|2|1612193591|1612193591|USDT|2896.4
13745295|Binance|XRPUSDT|2021-02-01 15:33:12|0.4224|48033.4|20289.30816|2|1612193592|1612193592|USDT|48033.4
13745296|Binance|XRPUSDT|2021-02-01 15:33:12|0.4224|3208.4|1355.22816|2|1612193592|1612193592|USDT|3208.4
13745298|Binance|XRPUSDT|2021-02-01 15:33:12|0.4225|2465|1041.4625|2|1612193592|1612193592|USDT|2465
13745299|Binance|XRPUSDT|2021-02-01 15:33:12|0.4223|3044.5|1285.69235|2|1612193592|1612193592|USDT|3044.5
13745304|Binance|XRPUSDT|2021-02-01 15:33:18|0.4228|7489.5|3166.5606|2|1612193598|1612193598|USDT|7489.5
13745317|Binance|XRPUSDT|2021-02-01 15:33:51|0.4182|14248.6|5958.76452|1|1612193631|1612193631|USDT|14248.6
13745322|Binance|XRPUSDT|2021-02-01 15:33:51|0.4184|7613.6|3185.53024|1|1612193631|1612193632|USDT|7613.6
13745326|Binance|XRPUSDT|2021-02-01 15:33:59|0.4173|15000|6259.5|1|1612193639|1612193639|USDT|15000
13745354|Binance|XRPUSDT|2021-02-01 15:34:40|0.4232|46258.4|19576.55488|2|1612193680|1612193680|USDT|46258.4
13745355|Binance|XRPUSDT|2021-02-01 15:34:40|0.4232|2379|1006.7928|2|1612193680|1612193680|USDT|2379
13745356|Binance|XRPUSDT|2021-02-01 15:34:40|0.4234|24390.2|10326.81068|2|1612193680|1612193680|USDT|24390.2
13745358|Binance|XRPUSDT|2021-02-01 15:34:40|0.4235|12102|5125.197|2|1612193680|1612193681|USDT|12102
13745359|Binance|XRPUSDT|2021-02-01 15:34:41|0.4224|2545|1075.008|2|1612193681|1612193681|USDT|2545
13745361|Binance|XRPUSDT|2021-02-01 15:34:42|0.4235|16605.5|7032.42925|2|1612193682|1612193682|USDT|16605.5
13745363|Binance|XRPUSDT|2021-02-01 15:34:42|0.4236|5054.2|2140.95912|2|1612193682|1612193683|USDT|5054.2
13745368|Binance|XRPUSDT|2021-02-01 15:34:44|0.4236|45846.2|19420.45032|2|1612193684|1612193684|USDT|45846.2
13745369|Binance|XRPUSDT|2021-02-01 15:34:44|0.4236|13655.9|5784.63924|2|1612193684|1612193684|USDT|13655.9
13745371|Binance|XRPUSDT|2021-02-01 15:34:44|0.4237|10000|4237|2|1612193684|1612193685|USDT|10000
13745373|Binance|XRPUSDT|2021-02-01 15:34:45|0.424|96002.3|40704.9752|2|1612193685|1612193685|USDT|96002.3
13745374|Binance|XRPUSDT|2021-02-01 15:34:45|0.424|8472.5|3592.34|2|1612193685|1612193685|USDT|8472.5
13745375|Binance|XRPUSDT|2021-02-01 15:34:45|0.4239|4923.2|2086.94448|2|1612193685|1612193685|USDT|4923.2
13745377|Binance|XRPUSDT|2021-02-01 15:34:45|0.424|5000|2120|2|1612193685|1612193685|USDT|5000
13745378|Binance|XRPUSDT|2021-02-01 15:34:45|0.4241|3924.6|1664.42286|2|1612193685|1612193685|USDT|3924.6
13745382|Binance|XRPUSDT|2021-02-01 15:34:46|0.4247|2881.3|1223.68811|2|1612193686|1612193686|USDT|2881.3
13745383|Binance|XRPUSDT|2021-02-01 15:34:46|0.4247|6233.3|2647.28251|2|1612193686|1612193686|USDT|6233.3
13745386|Binance|XRPUSDT|2021-02-01 15:34:47|0.4246|2372.7|1007.44842|2|1612193687|1612193687|USDT|2372.7
13745418|Binance|XRPUSDT|2021-02-01 15:35:19|0.4193|5000|2096.5|1|1612193719|1612193719|USDT|5000
13745432|Binance|XRPUSDT|2021-02-01 15:36:10|0.4227|5962.3|2520.26421|2|1612193770|1612193770|USDT|5962.3
13745434|Binance|XRPUSDT|2021-02-01 15:36:10|0.4221|7400.3|3123.66663|2|1612193770|1612193771|USDT|7400.3
13745439|Binance|XRPUSDT|2021-02-01 15:36:23|0.4239|3267.9|1385.26281|2|1612193783|1612193784|USDT|3267.9
13745448|Binance|XRPUSDT|2021-02-01 15:36:25|0.4226|10530.9|4450.35834|2|1612193785|1612193786|USDT|10530.9
13745464|Binance|XRPUSDT|2021-02-01 15:36:35|0.4247|12083.1|5131.69257|2|1612193795|1612193795|USDT|12083.1
13745466|Binance|XRPUSDT|2021-02-01 15:36:36|0.4245|22867.8|9707.3811|2|1612193796|1612193796|USDT|22867.8
13745467|Binance|XRPUSDT|2021-02-01 15:36:37|0.4245|12100.6|5136.7047|2|1612193797|1612193797|USDT|12100.6
13745484|Binance|XRPUSDT|2021-02-01 15:37:08|0.4202|5000|2101|1|1612193828|1612193828|USDT|5000
13745487|Binance|XRPUSDT|2021-02-01 15:37:09|0.4196|4477.6|1878.80096|1|1612193829|1612193829|USDT|4477.6
13745496|Binance|XRPUSDT|2021-02-01 15:37:52|0.4197|11848.3|4972.73151|1|1612193872|1612193872|USDT|11848.3
13745501|Binance|XRPUSDT|2021-02-01 15:38:19|0.4172|6921|2887.4412|1|1612193899|1612193899|USDT|6921
13745509|Binance|XRPUSDT|2021-02-01 15:38:27|0.4161|8085.6|3364.41816|1|1612193907|1612193907|USDT|8085.6
13745521|Binance|XRPUSDT|2021-02-01 15:39:41|0.415|10000|4150|1|1612193981|1612193981|USDT|10000
13745522|Binance|XRPUSDT|2021-02-01 15:39:41|0.415|10793.3|4479.2195|1|1612193981|1612193982|USDT|10793.3
13745526|Binance|XRPUSDT|2021-02-01 15:39:42|0.4147|14428.9|5983.66483|1|1612193982|1612193982|USDT|14428.9
13745529|Binance|XRPUSDT|2021-02-01 15:39:42|0.4145|11918.9|4940.38405|1|1612193982|1612193983|USDT|11918.9
13745530|Binance|XRPUSDT|2021-02-01 15:39:43|0.4144|5952.3|2466.63312|1|1612193983|1612193983|USDT|5952.3
13745532|Binance|XRPUSDT|2021-02-01 15:39:44|0.4142|5465.2|2263.68584|1|1612193984|1612193984|USDT|5465.2
13745533|Binance|XRPUSDT|2021-02-01 15:39:45|0.4141|17853.5|7393.13435|1|1612193985|1612193985|USDT|17853.5
13745563|Binance|XRPUSDT|2021-02-01 15:40:03|0.4124|6908.9|2849.23036|1|1612194003|1612194003|USDT|6908.9
13745567|Binance|XRPUSDT|2021-02-01 15:40:03|0.4129|5930.7|2448.78603|1|1612194003|1612194004|USDT|5930.7
13745599|Binance|XRPUSDT|2021-02-01 15:41:25|0.4198|7119.4|2988.72412|2|1612194085|1612194085|USDT|7119.4
13745632|Binance|XRPUSDT|2021-02-01 15:42:35|0.4228|16902|7146.1656|2|1612194155|1612194156|USDT|16902
13745642|Binance|XRPUSDT|2021-02-01 15:42:40|0.424|18560.3|7869.5672|2|1612194160|1612194160|USDT|18560.3
13745643|Binance|XRPUSDT|2021-02-01 15:42:40|0.4241|4008.4|1699.96244|2|1612194160|1612194160|USDT|4008.4
13745646|Binance|XRPUSDT|2021-02-01 15:42:40|0.424|4894.9|2075.4376|2|1612194160|1612194160|USDT|4894.9
13745650|Binance|XRPUSDT|2021-02-01 15:42:41|0.4245|9585.4|4069.0023|2|1612194161|1612194161|USDT|9585.4
13745653|Binance|XRPUSDT|2021-02-01 15:42:41|0.4245|11984.6|5087.4627|2|1612194161|1612194161|USDT|11984.6
13745720|Binance|XRPUSDT|2021-02-01 15:44:42|0.4251|2483.3|1055.65083|2|1612194282|1612194282|USDT|2483.3
13745722|Binance|XRPUSDT|2021-02-01 15:44:42|0.4254|76756.5|32652.2151|2|1612194282|1612194282|USDT|76756.5
13745745|Binance|XRPUSDT|2021-02-01 15:45:56|0.4278|83092.7|35547.05706|2|1612194356|1612194356|USDT|83092.7
13745749|Binance|XRPUSDT|2021-02-01 15:45:56|0.4273|23668.6|10113.59278|2|1612194356|1612194357|USDT|23668.6
13745750|Binance|XRPUSDT|2021-02-01 15:45:57|0.4271|6512.1|2781.31791|2|1612194357|1612194357|USDT|6512.1
13745755|Binance|XRPUSDT|2021-02-01 15:45:57|0.4275|16339.9|6985.30725|2|1612194357|1612194357|USDT|16339.9
13745761|Binance|XRPUSDT|2021-02-01 15:45:58|0.4269|5904.5|2520.63105|2|1612194358|1612194358|USDT|5904.5
13745762|Binance|XRPUSDT|2021-02-01 15:45:58|0.4268|12307.6|5252.88368|2|1612194358|1612194358|USDT|12307.6
13745764|Binance|XRPUSDT|2021-02-01 15:45:58|0.4268|3000|1280.4|2|1612194358|1612194358|USDT|3000
13745765|Binance|XRPUSDT|2021-02-01 15:45:58|0.4262|5815.9|2478.73658|2|1612194358|1612194358|USDT|5815.9
13745766|Binance|XRPUSDT|2021-02-01 15:45:58|0.4263|5934.9|2530.04787|2|1612194358|1612194358|USDT|5934.9
13745770|Binance|XRPUSDT|2021-02-01 15:46:00|0.4289|72235.2|30981.67728|2|1612194360|1612194360|USDT|72235.2
13745772|Binance|XRPUSDT|2021-02-01 15:46:00|0.4289|24576.6|10540.90374|2|1612194360|1612194360|USDT|24576.6
13745778|Binance|XRPUSDT|2021-02-01 15:46:00|0.429|3487|1495.923|2|1612194360|1612194360|USDT|3487
13745782|Binance|XRPUSDT|2021-02-01 15:46:00|0.4287|3091.1|1325.15457|2|1612194360|1612194361|USDT|3091.1
13745783|Binance|XRPUSDT|2021-02-01 15:46:01|0.4288|5299|2272.2112|2|1612194361|1612194361|USDT|5299
13745784|Binance|XRPUSDT|2021-02-01 15:46:01|0.4289|3498.6|1500.54954|2|1612194361|1612194361|USDT|3498.6
13745795|Binance|XRPUSDT|2021-02-01 15:46:13|0.4286|16561.6|7098.30176|2|1612194373|1612194374|USDT|16561.6
13745798|Binance|XRPUSDT|2021-02-01 15:46:14|0.4298|15000|6447|2|1612194374|1612194374|USDT|15000
13745812|Binance|XRPUSDT|2021-02-01 15:46:16|0.4297|4727.3|2031.32081|2|1612194376|1612194376|USDT|4727.3
13745814|Binance|XRPUSDT|2021-02-01 15:46:16|0.43|118174.1|50814.863|2|1612194376|1612194376|USDT|118174.1
13745826|Binance|XRPUSDT|2021-02-01 15:46:18|0.4305|3027.8|1303.4679|2|1612194378|1612194378|USDT|3027.8
13745827|Binance|XRPUSDT|2021-02-01 15:46:18|0.4308|12328|5310.9024|2|1612194378|1612194378|USDT|12328
13745828|Binance|XRPUSDT|2021-02-01 15:46:18|0.4308|3579.2|1541.91936|2|1612194378|1612194378|USDT|3579.2
13745829|Binance|XRPUSD_PERP|2021-02-01 15:46:18|0.4304|366|3660|2|1612194378|1612194378|USD|8503.7175
13745832|Binance|XRPUSDT|2021-02-01 15:46:19|0.4303|10000|4303|2|1612194379|1612194379|USDT|10000
13745834|Binance|XRPUSDT|2021-02-01 15:46:19|0.4304|117647|50635.2688|2|1612194379|1612194379|USDT|117647
13745835|Binance|XRPUSDT|2021-02-01 15:46:19|0.4305|12082.1|5201.34405|2|1612194379|1612194379|USDT|12082.1
13745839|Binance|XRPUSDT|2021-02-01 15:46:19|0.4305|16264.7|7001.95335|2|1612194379|1612194379|USDT|16264.7
13745840|Binance|XRPUSDT|2021-02-01 15:46:19|0.4305|4245.4|1827.6447|2|1612194379|1612194379|USDT|4245.4
13745844|Binance|XRPUSDT|2021-02-01 15:46:19|0.4306|12000|5167.2|2|1612194379|1612194379|USDT|12000
13745849|Binance|XRPUSDT|2021-02-01 15:46:19|0.4308|2586.7|1114.35036|2|1612194379|1612194379|USDT|2586.7
13745850|Binance|XRPUSDT|2021-02-01 15:46:20|0.4316|23573.7|10174.40892|2|1612194380|1612194380|USDT|23573.7
13745858|Binance|XRPUSDT|2021-02-01 15:46:22|0.4315|3459.8|1492.9037|2|1612194382|1612194382|USDT|3459.8
13745860|Binance|XRPUSDT|2021-02-01 15:46:22|0.4315|7284.5|3143.26175|2|1612194382|1612194382|USDT|7284.5
13745861|Binance|XRPUSDT|2021-02-01 15:46:22|0.4316|10776.4|4651.09424|2|1612194382|1612194382|USDT|10776.4
13745862|Binance|XRPUSDT|2021-02-01 15:46:22|0.4315|23000|9924.5|2|1612194382|1612194382|USDT|23000
13745863|Binance|XRPUSDT|2021-02-01 15:46:22|0.4312|2508.7|1081.75144|2|1612194382|1612194382|USDT|2508.7
13745864|Binance|XRPUSDT|2021-02-01 15:46:22|0.4312|9735.2|4197.81824|2|1612194382|1612194382|USDT|9735.2
13745865|Binance|XRPUSDT|2021-02-01 15:46:22|0.4312|12048.1|5195.14072|2|1612194382|1612194382|USDT|12048.1
13745866|Binance|XRPUSDT|2021-02-01 15:46:22|0.4312|8000|3449.6|2|1612194382|1612194382|USDT|8000
13745867|Binance|XRPUSDT|2021-02-01 15:46:22|0.4313|4535.7|1956.24741|2|1612194382|1612194382|USDT|4535.7
13745868|Binance|XRPUSDT|2021-02-01 15:46:22|0.4314|5267.7|2272.48578|2|1612194382|1612194382|USDT|5267.7
13745869|Binance|XRPUSDT|2021-02-01 15:46:22|0.4315|13349.6|5760.3524|2|1612194382|1612194382|USDT|13349.6
13745871|Binance|XRPUSDT|2021-02-01 15:46:22|0.4315|5000|2157.5|2|1612194382|1612194382|USDT|5000
13745873|Binance|XRPUSDT|2021-02-01 15:46:22|0.4311|4105.4|1769.83794|2|1612194382|1612194382|USDT|4105.4
13745875|Binance|XRPUSDT|2021-02-01 15:46:22|0.4315|16470.5|7107.02075|2|1612194382|1612194382|USDT|16470.5
13745881|Binance|XRPUSDT|2021-02-01 15:46:23|0.4313|18337.4|7908.92062|2|1612194383|1612194383|USDT|18337.4
13745882|Binance|XRPUSDT|2021-02-01 15:46:23|0.4313|31609|13632.9617|2|1612194383|1612194383|USDT|31609
13745889|Binance|XRPUSDT|2021-02-01 15:46:23|0.4327|30245.3|13087.14131|2|1612194383|1612194383|USDT|30245.3
13745891|Binance|XRPUSDT|2021-02-01 15:46:25|0.4332|3140.4|1360.42128|2|1612194385|1612194385|USDT|3140.4
13745896|Binance|XRPUSDT|2021-02-01 15:46:26|0.4321|3003.3|1297.72593|2|1612194386|1612194386|USDT|3003.3
13745897|Binance|XRPUSDT|2021-02-01 15:46:26|0.4334|6000|2600.4|2|1612194386|1612194386|USDT|6000
13745904|Binance|XRPUSDT|2021-02-01 15:46:27|0.4339|3000|1301.7|2|1612194387|1612194387|USDT|3000
13745905|Binance|XRPUSDT|2021-02-01 15:46:27|0.4336|7774|3370.8064|2|1612194387|1612194387|USDT|7774
13745909|Binance|XRPUSDT|2021-02-01 15:46:27|0.4341|5000|2170.5|2|1612194387|1612194387|USDT|5000
13745917|Binance|XRPUSDT|2021-02-01 15:46:30|0.4348|4945.3|2150.21644|2|1612194390|1612194390|USDT|4945.3
13745919|Binance|XRPUSDT|2021-02-01 15:46:30|0.4349|93697.6|40749.08624|2|1612194390|1612194390|USDT|93697.6
13745920|Binance|XRPUSDT|2021-02-01 15:46:30|0.4349|4651.1|2022.76339|2|1612194390|1612194390|USDT|4651.1
13745921|Binance|XRPUSDT|2021-02-01 15:46:30|0.435|66312|28845.72|2|1612194390|1612194390|USDT|66312
13745922|Binance|XRPUSDT|2021-02-01 15:46:30|0.435|12533.1|5451.8985|2|1612194390|1612194390|USDT|12533.1
13745924|Binance|XRPUSDT|2021-02-01 15:46:30|0.4349|9207.8|4004.47222|2|1612194390|1612194390|USDT|9207.8
13745927|Binance|XRPUSDT|2021-02-01 15:46:31|0.4363|27256.1|11891.83643|2|1612194391|1612194391|USDT|27256.1
13745928|Binance|XRPUSDT|2021-02-01 15:46:31|0.4355|4247.4|1849.7427|2|1612194391|1612194391|USDT|4247.4
13745930|Binance|XRPUSDT|2021-02-01 15:46:32|0.4345|9890.2|4297.2919|2|1612194392|1612194392|USDT|9890.2
13745932|Binance|XRPUSDT|2021-02-01 15:46:32|0.434|3277.9|1422.6086|2|1612194392|1612194392|USDT|3277.9
13745936|Binance|XRPUSDT|2021-02-01 15:46:32|0.4336|15156.1|6571.68496|2|1612194392|1612194392|USDT|15156.1
13745943|Binance|XRPUSDT|2021-02-01 15:46:32|0.4343|23822.5|10346.11175|2|1612194392|1612194392|USDT|23822.5
13745945|Binance|XRPUSDT|2021-02-01 15:46:32|0.4353|18222.2|7932.12366|2|1612194392|1612194392|USDT|18222.2
13745946|Binance|XRPUSDT|2021-02-01 15:46:32|0.435|17698.5|7698.8475|2|1612194392|1612194392|USDT|17698.5
13745947|Binance|XRPUSD_PERP|2021-02-01 15:46:32|0.4348|128|1280|2|1612194392|1612194392|USD|2943.8823
13745967|Binance|XRPUSDT|2021-02-01 15:46:44|0.4355|13545.5|5899.06525|2|1612194404|1612194404|USDT|13545.5
13745969|Binance|XRPUSDT|2021-02-01 15:46:44|0.4358|41537.8|18102.17324|2|1612194404|1612194404|USDT|41537.8
13745970|Binance|XRPUSDT|2021-02-01 15:46:44|0.4354|5750.6|2503.81124|2|1612194404|1612194405|USDT|5750.6
13745977|Binance|XRPUSD_PERP|2021-02-01 15:46:55|0.4356|2607|26070|2|1612194415|1612194415|USD|59848.4849
13746032|Binance|XRPUSDT|2021-02-01 15:48:01|0.431|4166.3|1795.6753|1|1612194481|1612194482|USDT|4166.3
13746037|Binance|XRPUSDT|2021-02-01 15:48:04|0.4306|2445.6|1053.07536|1|1612194484|1612194484|USDT|2445.6
13746040|Binance|XRPUSDT|2021-02-01 15:48:07|0.4303|9391.4|4041.11942|1|1612194487|1612194487|USDT|9391.4
13746044|Binance|XRPUSDT|2021-02-01 15:48:08|0.4292|23029.9|9884.43308|1|1612194488|1612194489|USDT|23029.9
13746045|Binance|XRPUSDT|2021-02-01 15:48:09|0.4297|23115.9|9932.90223|1|1612194489|1612194489|USDT|23115.9
13746049|Binance|XRPUSDT|2021-02-01 15:48:14|0.4291|4387.4|1882.63334|1|1612194494|1612194494|USDT|4387.4
13746059|Binance|XRPUSDT|2021-02-01 15:48:16|0.4293|14429.1|6194.41263|1|1612194496|1612194497|USDT|14429.1
13746113|Binance|XRPUSDT|2021-02-01 15:49:54|0.4325|3730.1|1613.26825|2|1612194594|1612194594|USDT|3730.1
13746114|Binance|XRPUSDT|2021-02-01 15:49:55|0.4325|2646.4|1144.568|2|1612194595|1612194595|USDT|2646.4
13746126|Binance|XRPUSDT|2021-02-01 15:50:01|0.4331|3356.8|1453.83008|2|1612194601|1612194601|USDT|3356.8
13746143|Binance|XRPUSDT|2021-02-01 15:50:32|0.4332|7471.2|3236.52384|2|1612194632|1612194632|USDT|7471.2
13746151|Binance|XRPUSDT|2021-02-01 15:50:41|0.4351|11832.9|5148.49479|2|1612194641|1612194641|USDT|11832.9
13746153|Binance|XRPUSDT|2021-02-01 15:50:42|0.4352|6438.3|2801.94816|2|1612194642|1612194642|USDT|6438.3
13746154|Binance|XRPUSDT|2021-02-01 15:50:42|0.4351|6209.6|2701.79696|2|1612194642|1612194643|USDT|6209.6
13746158|Binance|XRPUSDT|2021-02-01 15:50:45|0.4362|16050.2|7001.09724|2|1612194645|1612194645|USDT|16050.2
13746159|Binance|XRPUSDT|2021-02-01 15:50:46|0.4366|2423.7|1058.18742|2|1612194646|1612194646|USDT|2423.7
13746161|Binance|XRPUSDT|2021-02-01 15:50:46|0.4365|10000|4365|2|1612194646|1612194646|USDT|10000
13746162|Binance|XRPUSDT|2021-02-01 15:50:46|0.4364|8362.4|3649.35136|2|1612194646|1612194646|USDT|8362.4
13746164|Binance|XRPUSDT|2021-02-01 15:50:46|0.4363|5033.5|2196.11605|2|1612194646|1612194646|USDT|5033.5
13746171|Binance|XRPUSDT|2021-02-01 15:50:54|0.437|21256.6|9289.1342|2|1612194654|1612194654|USDT|21256.6
13746172|Binance|XRPUSDT|2021-02-01 15:50:55|0.4368|3500|1528.8|2|1612194655|1612194655|USDT|3500
13746207|Binance|XRPUSDT|2021-02-01 15:51:17|0.4307|18329.1|7894.34337|1|1612194677|1612194677|USDT|18329.1
13746211|Binance|XRPUSDT|2021-02-01 15:51:18|0.4309|22877|9857.6993|1|1612194678|1612194678|USDT|22877
13746395|Binance|XRPUSDT|2021-02-01 15:52:11|0.4289|10000.2|4289.08578|1|1612194731|1612194731|USDT|10000.2
13746396|Binance|XRPUSDT|2021-02-01 15:52:11|0.429|14978|6425.562|1|1612194731|1612194731|USDT|14978
13746399|Binance|XRPUSDT|2021-02-01 15:52:11|0.4291|5186.2|2225.39842|1|1612194731|1612194731|USDT|5186.2
13746431|Binance|XRPUSDT|2021-02-01 15:52:21|0.4293|3868.7|1660.83291|1|1612194741|1612194741|USDT|3868.7
13746437|Binance|XRPUSDT|2021-02-01 15:52:24|0.428|10767.8|4608.6184|1|1612194744|1612194744|USDT|10767.8
13746701|Binance|XRPUSDT|2021-02-01 15:56:15|0.4318|2329.6|1005.92128|2|1612194975|1612194975|USDT|2329.6
13746702|Binance|XRPUSDT|2021-02-01 15:56:19|0.4327|4712.3|2039.01221|2|1612194979|1612194979|USDT|4712.3
13746703|Binance|XRPUSDT|2021-02-01 15:56:20|0.4325|17971|7772.4575|2|1612194980|1612194980|USDT|17971
13746713|Binance|XRPUSDT|2021-02-01 15:57:15|0.426|14583.4|6212.5284|1|1612195035|1612195035|USDT|14583.4
13746716|Binance|XRPUSDT|2021-02-01 15:57:15|0.4261|21645.3|9223.06233|1|1612195035|1612195035|USDT|21645.3
13746717|Binance|XRPUSDT|2021-02-01 15:57:15|0.4259|2387.3|1016.75107|1|1612195035|1612195035|USDT|2387.3
13746720|Binance|XRPUSDT|2021-02-01 15:57:15|0.4256|10746.2|4573.58272|1|1612195035|1612195036|USDT|10746.2
13746723|Binance|XRPUSDT|2021-02-01 15:57:16|0.4254|21563.6|9173.15544|1|1612195036|1612195036|USDT|21563.6
13746725|Binance|XRPUSDT|2021-02-01 15:57:16|0.4254|3625.4|1542.24516|1|1612195036|1612195036|USDT|3625.4
13746726|Binance|XRPUSDT|2021-02-01 15:57:16|0.4254|2642.2|1123.99188|1|1612195036|1612195036|USDT|2642.2
13746728|Binance|XRPUSDT|2021-02-01 15:57:16|0.425|34673.6|14736.28|1|1612195036|1612195036|USDT|34673.6
13746737|Binance|XRPUSDT|2021-02-01 15:57:17|0.4239|10709.4|4539.71466|1|1612195037|1612195037|USDT|10709.4
13746739|Binance|XRPUSDT|2021-02-01 15:57:17|0.4228|71802.3|30358.01244|1|1612195037|1612195037|USDT|71802.3
13746740|Binance|XRPUSDT|2021-02-01 15:57:17|0.4228|22846.2|9659.37336|1|1612195037|1612195038|USDT|22846.2
13746744|Binance|XRPUSDT|2021-02-01 15:57:18|0.4226|6081.6|2570.08416|1|1612195038|1612195038|USDT|6081.6
13746745|Binance|XRPUSDT|2021-02-01 15:57:18|0.4226|6089.2|2573.29592|1|1612195038|1612195038|USDT|6089.2
13746746|Binance|XRPUSDT|2021-02-01 15:57:18|0.4227|8628.4|3647.22468|1|1612195038|1612195038|USDT|8628.4
13746748|Binance|XRPUSDT|2021-02-01 15:57:18|0.423|4399.1|1860.8193|1|1612195038|1612195038|USDT|4399.1
13746750|Binance|XRPUSDT|2021-02-01 15:57:19|0.4229|11627.9|4917.43891|1|1612195039|1612195039|USDT|11627.9
13746751|Binance|XRPUSDT|2021-02-01 15:57:19|0.423|15390.9|6510.3507|1|1612195039|1612195039|USDT|15390.9
13746753|Binance|XRPUSDT|2021-02-01 15:57:19|0.4229|9889.6|4182.31184|1|1612195039|1612195039|USDT|9889.6
13746755|Binance|XRPUSDT|2021-02-01 15:57:19|0.4233|6093.7|2579.46321|1|1612195039|1612195039|USDT|6093.7
13746756|Binance|XRPUSDT|2021-02-01 15:57:19|0.4232|4640.8|1963.98656|1|1612195039|1612195040|USDT|4640.8
13746757|Binance|XRPUSDT|2021-02-01 15:57:19|0.4232|9641.4|4080.24048|1|1612195039|1612195040|USDT|9641.4
13746760|Binance|XRPUSDT|2021-02-01 15:57:20|0.4238|182665.7|77413.72366|1|1612195040|1612195040|USDT|182665.7
13746761|Binance|XRPUSDT|2021-02-01 15:57:20|0.4241|2961|1255.7601|1|1612195040|1612195040|USDT|2961
13746762|Binance|XRPUSDT|2021-02-01 15:57:20|0.424|4768.8|2021.9712|1|1612195040|1612195040|USDT|4768.8
13746765|Binance|XRPUSDT|2021-02-01 15:57:20|0.4234|143507.3|60760.99082|1|1612195040|1612195040|USDT|143507.3
13746767|Binance|XRPUSDT|2021-02-01 15:57:21|0.4245|3069.6|1303.0452|1|1612195041|1612195041|USDT|3069.6
13746792|Binance|XRPUSDT|2021-02-01 15:57:28|0.4226|23204.1|9806.05266|1|1612195048|1612195048|USDT|23204.1
13746793|Binance|XRPUSDT|2021-02-01 15:57:28|0.4226|3272.2|1382.83172|1|1612195048|1612195048|USDT|3272.2
13746798|Binance|XRPUSDT|2021-02-01 15:57:28|0.4223|33593.2|14186.40836|1|1612195048|1612195048|USDT|33593.2
13746820|Binance|XRPUSDT|2021-02-01 15:57:29|0.4228|4149.9|1754.57772|1|1612195049|1612195050|USDT|4149.9
13746835|Binance|XRPUSDT|2021-02-01 15:57:30|0.4216|2422.6|1021.36816|1|1612195050|1612195050|USDT|2422.6
13746849|Binance|XRPUSDT|2021-02-01 15:57:32|0.4217|6718.2|2833.06494|1|1612195052|1612195052|USDT|6718.2
13746852|Binance|XRPUSDT|2021-02-01 15:57:32|0.4217|2676.5|1128.68005|1|1612195052|1612195052|USDT|2676.5
13746855|Binance|XRPUSDT|2021-02-01 15:57:33|0.4218|5248.6|2213.85948|1|1612195053|1612195053|USDT|5248.6
13746856|Binance|XRPUSDT|2021-02-01 15:57:34|0.4217|10672.9|4500.76193|1|1612195054|1612195054|USDT|10672.9
13746900|Binance|XRPUSDT|2021-02-01 15:58:00|0.4248|5457.9|2318.51592|2|1612195080|1612195081|USDT|5457.9
13746936|Binance|XRPUSDT|2021-02-01 15:58:16|0.4211|19648.2|8273.85702|1|1612195096|1612195096|USDT|19648.2
13746943|Binance|XRPUSDT|2021-02-01 15:58:29|0.4188|3306.5|1384.7622|1|1612195109|1612195109|USDT|3306.5
13746945|Binance|XRPUSDT|2021-02-01 15:58:29|0.4186|5000|2093|1|1612195109|1612195109|USDT|5000
13746946|Binance|XRPUSD_PERP|2021-02-01 15:58:30|0.4178|261|2610|1|1612195110|1612195110|USD|6247.0082
13746947|Binance|XRPUSDT|2021-02-01 15:58:30|0.4185|20000|8370|1|1612195110|1612195110|USDT|20000
13746949|Binance|XRPUSDT|2021-02-01 15:58:30|0.4182|8003.8|3347.18916|1|1612195110|1612195110|USDT|8003.8
13746951|Binance|XRPUSDT|2021-02-01 15:58:30|0.4186|9140.9|3826.38074|1|1612195110|1612195110|USDT|9140.9
13746953|Binance|XRPUSDT|2021-02-01 15:58:30|0.4189|17269.9|7234.36111|1|1612195110|1612195110|USDT|17269.9
13746956|Binance|XRPUSDT|2021-02-01 15:58:31|0.4186|14145.9|5921.47374|1|1612195111|1612195111|USDT|14145.9
13746962|Binance|XRPUSDT|2021-02-01 15:58:31|0.4173|3000|1251.9|1|1612195111|1612195111|USDT|3000
13746966|Binance|XRPUSDT|2021-02-01 15:58:31|0.4178|14260.3|5957.95334|1|1612195111|1612195111|USDT|14260.3
13746977|Binance|XRPUSDT|2021-02-01 15:58:33|0.4192|7713.9|3233.66688|1|1612195113|1612195113|USDT|7713.9
13746981|Binance|XRPUSDT|2021-02-01 15:58:33|0.419|4227|1771.113|1|1612195113|1612195113|USDT|4227
13746985|Binance|XRPUSDT|2021-02-01 15:58:37|0.4186|9479.6|3968.16056|1|1612195117|1612195117|USDT|9479.6
13746987|Binance|XRPUSDT|2021-02-01 15:58:39|0.4165|4123.3|1717.35445|1|1612195119|1612195119|USDT|4123.3
13746988|Binance|XRPUSDT|2021-02-01 15:58:39|0.4166|4558.8|1899.19608|1|1612195119|1612195119|USDT|4558.8
13746991|Binance|XRPUSDT|2021-02-01 15:58:39|0.4166|44908.5|18708.8811|1|1612195119|1612195119|USDT|44908.5
13746995|Binance|XRPUSD_PERP|2021-02-01 15:58:39|0.4155|873|8730|1|1612195119|1612195119|USD|21010.8304
13746997|Binance|XRPUSDT|2021-02-01 15:58:39|0.4162|6259.9|2605.37038|1|1612195119|1612195120|USDT|6259.9
13747001|Binance|XRPUSDT|2021-02-01 15:58:40|0.4159|95505.3|39720.65427|1|1612195120|1612195120|USDT|95505.3
13747007|Binance|XRPUSDT|2021-02-01 15:58:41|0.4171|13633.4|5686.49114|1|1612195121|1612195121|USDT|13633.4
13747009|Binance|XRPUSDT|2021-02-01 15:58:41|0.4175|2474.4|1033.062|1|1612195121|1612195121|USDT|2474.4
13747010|Binance|XRPUSDT|2021-02-01 15:58:41|0.4178|129583.7|54140.06986|1|1612195121|1612195121|USDT|129583.7
13747064|Binance|XRPUSDT|2021-02-01 15:58:57|0.4215|3586.8|1511.8362|2|1612195137|1612195137|USDT|3586.8
13747158|Binance|XRPUSDT|2021-02-01 15:59:18|0.4236|4389.5|1859.3922|2|1612195158|1612195158|USDT|4389.5
13747197|Binance|XRPUSDT|2021-02-01 15:59:36|0.419|3453.9|1447.1841|1|1612195176|1612195176|USDT|3453.9
13747200|Binance|XRPUSDT|2021-02-01 15:59:37|0.4182|23663|9895.8666|1|1612195177|1612195177|USDT|23663
13747202|Binance|XRPUSDT|2021-02-01 15:59:37|0.4184|2817.9|1179.00936|1|1612195177|1612195177|USDT|2817.9
13747203|Binance|XRPUSDT|2021-02-01 15:59:38|0.4185|4027.4|1685.4669|1|1612195178|1612195179|USDT|4027.4
13747209|Binance|XRPUSDT|2021-02-01 15:59:54|0.4241|4496.9|1907.13529|2|1612195194|1612195194|USDT|4496.9
13747211|Binance|XRPUSDT|2021-02-01 15:59:58|0.4245|20521|8711.1645|2|1612195198|1612195198|USDT|20521
13747322|Binance|XRPUSDT|2021-02-01 16:00:13|0.4204|3649.6|1534.29184|1|1612195213|1612195213|USDT|3649.6
13747330|Binance|XRPUSDT|2021-02-01 16:00:32|0.4246|7567.5|3213.1605|2|1612195232|1612195233|USDT|7567.5
13747349|Binance|XRPUSDT|2021-02-01 16:00:58|0.4204|23169.6|9740.49984|1|1612195258|1612195258|USDT|23169.6
13747446|Binance|XRPUSDT|2021-02-01 16:02:15|0.4272|8189.5|3498.5544|2|1612195335|1612195335|USDT|8189.5
13747462|Binance|XRPUSDT|2021-02-01 16:02:20|0.428|20000|8560|2|1612195340|1612195341|USDT|20000
13747463|Binance|XRPUSDT|2021-02-01 16:02:21|0.4281|5000|2140.5|2|1612195341|1612195341|USDT|5000
13747465|Binance|XRPUSDT|2021-02-01 16:02:21|0.4283|10412|4459.4596|2|1612195341|1612195342|USDT|10412
13747472|Binance|XRPUSDT|2021-02-01 16:02:27|0.43|7038.5|3026.555|2|1612195347|1612195347|USDT|7038.5
13747474|Binance|XRPUSDT|2021-02-01 16:02:28|0.4295|5000|2147.5|2|1612195348|1612195348|USDT|5000
13747480|Binance|XRPUSDT|2021-02-01 16:02:32|0.4307|118652.1|51103.45947|2|1612195352|1612195352|USDT|118652.1
13747485|Binance|XRPUSDT|2021-02-01 16:02:33|0.4308|30253.7|13033.29396|2|1612195353|1612195353|USDT|30253.7
13747494|Binance|XRPUSDT|2021-02-01 16:02:36|0.4329|29761.9|12883.92651|2|1612195356|1612195356|USDT|29761.9
13747577|Binance|XRPUSDT|2021-02-01 16:03:41|0.4331|23633.2|10235.53892|2|1612195421|1612195421|USDT|23633.2
13747578|Binance|XRPUSDT|2021-02-01 16:03:41|0.4332|13084.8|5668.33536|2|1612195421|1612195421|USDT|13084.8
13747616|Binance|XRPUSDT|2021-02-01 16:05:11|0.4338|6253.3|2712.68154|2|1612195511|1612195511|USDT|6253.3
13747619|Binance|XRPUSDT|2021-02-01 16:05:12|0.4347|7367.5|3202.65225|2|1612195512|1612195512|USDT|7367.5
13747627|Binance|XRPUSDT|2021-02-01 16:05:15|0.4349|6697.6|2912.78624|2|1612195515|1612195515|USDT|6697.6
13747628|Binance|XRPUSDT|2021-02-01 16:05:15|0.4349|6501.1|2827.32839|2|1612195515|1612195515|USDT|6501.1
13747632|Binance|XRPUSDT|2021-02-01 16:05:16|0.4349|25447.4|11067.07426|2|1612195516|1612195516|USDT|25447.4
13747635|Binance|XRPUSDT|2021-02-01 16:05:17|0.4348|7672.6|3336.04648|2|1612195517|1612195517|USDT|7672.6
13747638|Binance|XRPUSDT|2021-02-01 16:05:17|0.435|5826.9|2534.7015|2|1612195517|1612195518|USDT|5826.9
13747653|Binance|XRPUSDT|2021-02-01 16:05:31|0.4352|10000|4352|2|1612195531|1612195531|USDT|10000
13747657|Binance|XRPUSDT|2021-02-01 16:05:52|0.4322|2873.7|1242.01314|1|1612195552|1612195552|USDT|2873.7
13747690|Binance|XRPUSDT|2021-02-01 16:07:15|0.4307|10735.9|4623.95213|1|1612195635|1612195635|USDT|10735.9
13747695|Binance|XRPUSDT|2021-02-01 16:07:23|0.4299|2989.1|1285.01409|1|1612195643|1612195643|USDT|2989.1
13747700|Binance|XRPUSDT|2021-02-01 16:07:29|0.4305|4866.4|2094.9852|1|1612195649|1612195649|USDT|4866.4
13747704|Binance|XRPUSDT|2021-02-01 16:07:42|0.4299|22967.3|9873.64227|1|1612195662|1612195662|USDT|22967.3
13747726|Binance|XRPUSDT|2021-02-01 16:08:15|0.4278|2675.6|1144.62168|1|1612195695|1612195696|USDT|2675.6
13747729|Binance|XRPUSDT|2021-02-01 16:08:19|0.4268|5000|2134|1|1612195699|1612195699|USDT|5000
13747733|Binance|XRPUSDT|2021-02-01 16:08:19|0.4268|11819.3|5044.47724|1|1612195699|1612195699|USDT|11819.3
13747755|Binance|XRPUSDT|2021-02-01 16:09:12|0.4266|3490.7|1489.13262|1|1612195752|1612195752|USDT|3490.7
13747761|Binance|XRPUSDT|2021-02-01 16:09:17|0.4261|6637.5|2828.23875|1|1612195757|1612195757|USDT|6637.5
13747763|Binance|XRPUSDT|2021-02-01 16:09:19|0.4256|7979.6|3396.11776|1|1612195759|1612195759|USDT|7979.6
13747778|Binance|XRPUSDT|2021-02-01 16:10:05|0.431|5386.4|2321.5384|2|1612195805|1612195805|USDT|5386.4
13747779|Binance|XRPUSDT|2021-02-01 16:10:05|0.431|2776.7|1196.7577|2|1612195805|1612195805|USDT|2776.7
13747783|Binance|XRPUSDT|2021-02-01 16:10:12|0.4319|2604.2|1124.75398|2|1612195812|1612195812|USDT|2604.2
13747784|Binance|XRPUSDT|2021-02-01 16:10:12|0.432|13525.9|5843.1888|2|1612195812|1612195812|USDT|13525.9
13747785|Binance|XRPUSDT|2021-02-01 16:10:14|0.4325|12012|5195.19|2|1612195814|1612195814|USDT|12012
13747803|Binance|XRPUSDT|2021-02-01 16:11:12|0.4272|20000|8544|1|1612195872|1612195872|USDT|20000
13747835|Binance|XRPUSDT|2021-02-01 16:13:41|0.4337|5526.9|2397.01653|2|1612196021|1612196022|USDT|5526.9
13747836|Binance|XRPUSDT|2021-02-01 16:13:42|0.4341|10151.6|4406.80956|2|1612196022|1612196022|USDT|10151.6
13747837|Binance|XRPUSDT|2021-02-01 16:13:42|0.434|6276.1|2723.8274|2|1612196022|1612196022|USDT|6276.1
13747838|Binance|XRPUSDT|2021-02-01 16:13:43|0.4342|6801.5|2953.2113|2|1612196023|1612196024|USDT|6801.5
13747839|Binance|XRPUSDT|2021-02-01 16:13:44|0.4345|6250|2715.625|2|1612196024|1612196024|USDT|6250
13747846|Binance|XRPUSDT|2021-02-01 16:15:23|0.4297|3010.9|1293.78373|1|1612196123|1612196123|USDT|3010.9
13747859|Binance|XRPUSDT|2021-02-01 16:17:13|0.4278|3831.3|1639.03014|1|1612196233|1612196233|USDT|3831.3
13747864|Binance|XRPUSDT|2021-02-01 16:17:14|0.4281|5401.9|2312.55339|1|1612196234|1612196235|USDT|5401.9
13747865|Binance|XRPUSDT|2021-02-01 16:17:15|0.428|4032.8|1726.0384|1|1612196235|1612196235|USDT|4032.8
13747867|Binance|XRPUSDT|2021-02-01 16:17:15|0.4281|2500|1070.25|1|1612196235|1612196235|USDT|2500
13747871|Binance|XRPUSDT|2021-02-01 16:17:46|0.4271|17413.5|7437.30585|1|1612196266|1612196266|USDT|17413.5
13747872|Binance|XRPUSDT|2021-02-01 16:17:46|0.427|21318.5|9102.9995|1|1612196266|1612196266|USDT|21318.5
13747875|Binance|XRPUSDT|2021-02-01 16:17:48|0.4268|3474.6|1482.95928|1|1612196268|1612196268|USDT|3474.6
13747879|Binance|XRPUSDT|2021-02-01 16:17:54|0.4237|17611.8|7462.11966|1|1612196274|1612196274|USDT|17611.8
13747885|Binance|XRPUSDT|2021-02-01 16:17:55|0.4239|53208.8|22555.21032|1|1612196275|1612196275|USDT|53208.8
13747887|Binance|XRPUSDT|2021-02-01 16:17:55|0.4234|50000|21170|1|1612196275|1612196275|USDT|50000
13747889|Binance|XRPUSDT|2021-02-01 16:17:55|0.4228|3829.9|1619.28172|1|1612196275|1612196276|USDT|3829.9
13747890|Binance|XRPUSDT|2021-02-01 16:17:56|0.4228|4063|1717.8364|1|1612196276|1612196276|USDT|4063
13747891|Binance|XRPUSDT|2021-02-01 16:17:56|0.4228|3000|1268.4|1|1612196276|1612196276|USDT|3000
13747895|Binance|XRPUSDT|2021-02-01 16:17:56|0.4222|23310|9841.482|1|1612196276|1612196276|USDT|23310
13747899|Binance|XRPUSDT|2021-02-01 16:17:56|0.4218|23174.9|9775.17282|1|1612196276|1612196276|USDT|23174.9
13747901|Binance|XRPUSDT|2021-02-01 16:17:56|0.4219|28543.3|12042.41827|1|1612196276|1612196277|USDT|28543.3
13747905|Binance|XRPUSDT|2021-02-01 16:17:57|0.4207|9987.3|4201.65711|1|1612196277|1612196277|USDT|9987.3
13747906|Binance|XRPUSDT|2021-02-01 16:17:57|0.4206|12454.6|5238.40476|1|1612196277|1612196277|USDT|12454.6
13747908|Binance|XRPUSDT|2021-02-01 16:17:57|0.4207|6644.7|2795.42529|1|1612196277|1612196277|USDT|6644.7
13747913|Binance|XRPUSDT|2021-02-01 16:17:58|0.4199|10807|4537.8593|1|1612196278|1612196278|USDT|10807
13747914|Binance|XRPUSDT|2021-02-01 16:17:58|0.4195|22645.6|9499.8292|1|1612196278|1612196278|USDT|22645.6
13747917|Binance|XRPUSDT|2021-02-01 16:17:58|0.42|20000|8400|1|1612196278|1612196278|USDT|20000
13747919|Binance|XRPUSDT|2021-02-01 16:17:58|0.4205|15820|6652.31|1|1612196278|1612196278|USDT|15820
13747921|Binance|XRPUSDT|2021-02-01 16:17:58|0.419|9659.3|4047.2467|1|1612196278|1612196278|USDT|9659.3
13747923|Binance|XRPUSDT|2021-02-01 16:17:59|0.4192|99900.9|41878.45728|1|1612196279|1612196279|USDT|99900.9
13747926|Binance|XRPUSDT|2021-02-01 16:17:59|0.4194|6579.9|2759.61006|1|1612196279|1612196279|USDT|6579.9
13747927|Binance|XRPUSDT|2021-02-01 16:17:59|0.4191|2562.9|1074.11139|1|1612196279|1612196279|USDT|2562.9
13747974|Binance|XRPUSDT|2021-02-01 16:18:06|0.4197|17479|7335.9363|1|1612196286|1612196287|USDT|17479
13747976|Binance|XRPUSDT|2021-02-01 16:18:07|0.4205|24071.7|10122.14985|1|1612196287|1612196287|USDT|24071.7
13748059|Binance|XRPUSDT|2021-02-01 16:23:16|0.423|13885.9|5873.7357|1|1612196596|1612196596|USDT|13885.9
13748069|Binance|XRPUSDT|2021-02-01 16:24:09|0.4281|23523.8|10070.53878|2|1612196649|1612196649|USDT|23523.8
13748074|Binance|XRPUSDT|2021-02-01 16:25:15|0.4234|16893.6|7152.75024|1|1612196715|1612196715|USDT|16893.6
13748077|Binance|XRPUSDT|2021-02-01 16:25:16|0.4238|9050.6|3835.64428|1|1612196716|1612196716|USDT|9050.6
13748093|Binance|XRPUSDT|2021-02-01 16:25:40|0.421|23408.2|9854.8522|1|1612196740|1612196740|USDT|23408.2
13748094|Binance|XRPUSDT|2021-02-01 16:25:40|0.4209|5000|2104.5|1|1612196740|1612196740|USDT|5000
13748096|Binance|XRPUSDT|2021-02-01 16:25:41|0.4211|9296.2|3914.62982|1|1612196741|1612196741|USDT|9296.2
13748097|Binance|XRPUSDT|2021-02-01 16:25:45|0.4211|2645.2|1113.89372|1|1612196745|1612196745|USDT|2645.2
13748167|Binance|XRPUSDT|2021-02-01 16:29:07|0.4204|8442.7|3549.31108|1|1612196947|1612196948|USDT|8442.7
13748169|Binance|XRPUSDT|2021-02-01 16:29:07|0.4202|10931.1|4593.24822|1|1612196947|1612196948|USDT|10931.1
13748174|Binance|XRPUSDT|2021-02-01 16:29:08|0.4206|4111.4|1729.25484|1|1612196948|1612196948|USDT|4111.4
13748205|Binance|XRPUSDT|2021-02-01 16:29:55|0.4185|8899.5|3724.44075|1|1612196995|1612196995|USDT|8899.5
13748208|Binance|XRPUSDT|2021-02-01 16:29:55|0.4184|41347.2|17299.66848|1|1612196995|1612196995|USDT|41347.2
13748210|Binance|XRPUSDT|2021-02-01 16:29:55|0.4183|11700.4|4894.27732|1|1612196995|1612196996|USDT|11700.4
13748212|Binance|XRPUSDT|2021-02-01 16:29:56|0.4179|3498.3|1461.93957|1|1612196996|1612196996|USDT|3498.3
13748213|Binance|XRPUSDT|2021-02-01 16:29:56|0.4178|4992.2|2085.74116|1|1612196996|1612196996|USDT|4992.2
13748214|Binance|XRPUSDT|2021-02-01 16:29:56|0.4181|2982.3|1246.89963|1|1612196996|1612196996|USDT|2982.3
13748215|Binance|XRPUSDT|2021-02-01 16:29:56|0.4179|15000|6268.5|1|1612196996|1612196996|USDT|15000
13748216|Binance|XRPUSDT|2021-02-01 16:29:56|0.4178|17494.1|7309.03498|1|1612196996|1612196996|USDT|17494.1
13748218|Binance|XRPUSDT|2021-02-01 16:29:56|0.4175|3738.4|1560.782|1|1612196996|1612196996|USDT|3738.4
13748220|Binance|XRPUSDT|2021-02-01 16:29:56|0.4173|10000|4173|1|1612196996|1612196996|USDT|10000
13748227|Binance|XRPUSDT|2021-02-01 16:29:57|0.4164|2675.2|1113.95328|1|1612196997|1612196997|USDT|2675.2
13748230|Binance|XRPUSDT|2021-02-01 16:29:58|0.4172|19117.7|7975.90444|1|1612196998|1612196998|USDT|19117.7
13748231|Binance|XRPUSDT|2021-02-01 16:29:58|0.4167|21063.6|8777.20212|1|1612196998|1612196998|USDT|21063.6
13748234|Binance|XRPUSDT|2021-02-01 16:29:58|0.4166|17448.8|7269.17008|1|1612196998|1612196998|USDT|17448.8
13748236|Binance|XRPUSDT|2021-02-01 16:29:58|0.4162|70087.7|29170.50074|1|1612196998|1612196999|USDT|70087.7
13748238|Binance|XRPUSDT|2021-02-01 16:29:58|0.4164|3698.5|1540.0554|1|1612196998|1612196999|USDT|3698.5
13748239|Binance|XRPUSDT|2021-02-01 16:29:59|0.4164|10665.4|4441.07256|1|1612196999|1612196999|USDT|10665.4
13748241|Binance|XRPUSDT|2021-02-01 16:29:59|0.4162|2989.1|1244.06342|1|1612196999|1612196999|USDT|2989.1
13748261|Binance|XRPUSDT|2021-02-01 16:30:00|0.4181|4482.3|1874.04963|1|1612197000|1612197001|USDT|4482.3
13748263|Binance|XRPUSDT|2021-02-01 16:30:01|0.4181|3567.6|1491.61356|1|1612197001|1612197001|USDT|3567.6
13748265|Binance|XRPUSDT|2021-02-01 16:30:01|0.4181|10250.9|4285.90129|1|1612197001|1612197001|USDT|10250.9
13748266|Binance|XRPUSDT|2021-02-01 16:30:01|0.4181|2456.2|1026.93722|1|1612197001|1612197001|USDT|2456.2
13748319|Binance|XRPUSDT|2021-02-01 16:30:53|0.4193|17456.9|7319.67817|2|1612197053|1612197053|USDT|17456.9
13748345|Binance|XRPUSDT|2021-02-01 16:32:18|0.4162|15000|6243|1|1612197138|1612197138|USDT|15000
13748347|Binance|XRPUSDT|2021-02-01 16:32:19|0.416|3208.7|1334.8192|1|1612197139|1612197139|USDT|3208.7
13748349|Binance|XRPUSDT|2021-02-01 16:32:19|0.416|18116.7|7536.5472|1|1612197139|1612197139|USDT|18116.7
13748350|Binance|XRPUSDT|2021-02-01 16:32:19|0.4148|74804.8|31029.03104|1|1612197139|1612197139|USDT|74804.8
13748352|Binance|XRPUSDT|2021-02-01 16:32:19|0.4145|10540.7|4369.12015|1|1612197139|1612197139|USDT|10540.7
13748353|Binance|XRPUSDT|2021-02-01 16:32:19|0.4145|17173.9|7118.58155|1|1612197139|1612197139|USDT|17173.9
13748355|Binance|XRPUSDT|2021-02-01 16:32:19|0.4145|10014.1|4150.84445|1|1612197139|1612197140|USDT|10014.1
13748357|Binance|XRPUSDT|2021-02-01 16:32:20|0.4145|63241.5|26213.60175|1|1612197140|1612197140|USDT|63241.5
13748362|Binance|XRPUSDT|2021-02-01 16:32:20|0.4143|61128.2|25325.41326|1|1612197140|1612197140|USDT|61128.2
13748363|Binance|XRPUSDT|2021-02-01 16:32:20|0.4144|5000|2072|1|1612197140|1612197140|USDT|5000
13748365|Binance|XRPUSDT|2021-02-01 16:32:20|0.4144|22199.7|9199.55568|1|1612197140|1612197141|USDT|22199.7
13748367|Binance|XRPUSD_PERP|2021-02-01 16:32:21|0.4134|101|1010|1|1612197141|1612197141|USD|2443.1544
13748368|Binance|XRPUSDT|2021-02-01 16:32:21|0.4145|4544.9|1883.86105|1|1612197141|1612197141|USDT|4544.9
13748370|Binance|XRPUSDT|2021-02-01 16:32:21|0.4144|50000|20720|1|1612197141|1612197141|USDT|50000
13748372|Binance|XRPUSDT|2021-02-01 16:32:21|0.4138|5931.9|2454.62022|1|1612197141|1612197141|USDT|5931.9
13748374|Binance|XRPUSDT|2021-02-01 16:32:21|0.4135|12612|5215.062|1|1612197141|1612197141|USDT|12612
13748376|Binance|XRPUSDT|2021-02-01 16:32:21|0.4138|3577.7|1480.45226|1|1612197141|1612197141|USDT|3577.7
13748377|Binance|XRPUSDT|2021-02-01 16:32:21|0.4138|10430.5|4316.1409|1|1612197141|1612197141|USDT|10430.5
13748379|Binance|XRPUSDT|2021-02-01 16:32:21|0.4137|31078.7|12857.25819|1|1612197141|1612197141|USDT|31078.7
13748388|Binance|XRPUSDT|2021-02-01 16:32:21|0.4135|4011|1658.5485|1|1612197141|1612197141|USDT|4011
13748389|Binance|XRPUSDT|2021-02-01 16:32:21|0.4135|23661.7|9784.11295|1|1612197141|1612197141|USDT|23661.7
13748395|Binance|XRPUSDT|2021-02-01 16:32:21|0.4135|17648.2|7297.5307|1|1612197141|1612197142|USDT|17648.2
13748405|Binance|XRPUSDT|2021-02-01 16:32:22|0.4138|55992.3|23169.61374|1|1612197142|1612197142|USDT|55992.3
13748409|Binance|XRPUSDT|2021-02-01 16:32:22|0.4136|19031|7871.2216|1|1612197142|1612197142|USDT|19031
13748411|Binance|XRPUSDT|2021-02-01 16:32:22|0.4138|3966.6|1641.37908|1|1612197142|1612197142|USDT|3966.6
13748414|Binance|XRPUSDT|2021-02-01 16:32:22|0.414|13088.7|5418.7218|1|1612197142|1612197142|USDT|13088.7
13748419|Binance|XRPUSDT|2021-02-01 16:32:23|0.4137|6271.8|2594.64366|1|1612197143|1612197143|USDT|6271.8
13748423|Binance|XRPUSD_PERP|2021-02-01 16:32:24|0.4124|4612|46120|1|1612197144|1612197144|USD|111833.1717
13748429|Binance|XRPUSDT|2021-02-01 16:32:24|0.415|13803.8|5728.577|1|1612197144|1612197145|USDT|13803.8
13748478|Binance|XRPUSD_PERP|2021-02-01 16:33:44|0.4111|343|3430|1|1612197224|1612197224|USD|8343.4688
13748481|Binance|XRPUSDT|2021-02-01 16:33:44|0.4127|40034.3|16522.15561|1|1612197224|1612197224|USDT|40034.3
13748482|Binance|XRPUSDT|2021-02-01 16:33:44|0.4126|7153.1|2951.36906|1|1612197224|1612197224|USDT|7153.1
13748485|Binance|XRPUSDT|2021-02-01 16:33:44|0.4125|47072.4|19417.365|1|1612197224|1612197224|USDT|47072.4
13748487|Binance|XRPUSDT|2021-02-01 16:33:44|0.4124|11755.4|4847.92696|1|1612197224|1612197225|USDT|11755.4
13748492|Binance|XRPUSDT|2021-02-01 16:33:45|0.4126|3500|1444.1|1|1612197225|1612197225|USDT|3500
13748493|Binance|XRPUSDT|2021-02-01 16:33:45|0.4123|3413|1407.1799|1|1612197225|1612197225|USDT|3413
13748494|Binance|XRPUSDT|2021-02-01 16:33:45|0.4122|5109.5|2106.1359|1|1612197225|1612197225|USDT|5109.5
13748499|Binance|XRPUSDT|2021-02-01 16:33:45|0.4121|6500|2678.65|1|1612197225|1612197225|USDT|6500
13748501|Binance|XRPUSDT|2021-02-01 16:33:45|0.4122|4058|1672.7076|1|1612197225|1612197226|USDT|4058
13748506|Binance|XRPUSDT|2021-02-01 16:33:46|0.4099|11692.2|4792.63278|1|1612197226|1612197226|USDT|11692.2
13748507|Binance|XRPUSDT|2021-02-01 16:33:46|0.4104|3083|1265.2632|1|1612197226|1612197226|USDT|3083
13748508|Binance|XRPUSDT|2021-02-01 16:33:46|0.4102|12000|4922.4|1|1612197226|1612197226|USDT|12000
13748510|Binance|XRPUSDT|2021-02-01 16:33:46|0.4103|5000|2051.5|1|1612197226|1612197226|USDT|5000
13748514|Binance|XRPUSDT|2021-02-01 16:33:46|0.4102|2789.2|1144.12984|1|1612197226|1612197227|USDT|2789.2
13748515|Binance|XRPUSDT|2021-02-01 16:33:46|0.4099|2575.8|1055.82042|1|1612197226|1612197227|USDT|2575.8
13748520|Binance|XRPUSDT|2021-02-01 16:33:47|0.41|14596.9|5984.729|1|1612197227|1612197227|USDT|14596.9
13748521|Binance|XRPUSDT|2021-02-01 16:33:47|0.4103|10000|4103|1|1612197227|1612197227|USDT|10000
13748523|Binance|XRPUSDT|2021-02-01 16:33:47|0.4104|4956.4|2034.10656|1|1612197227|1612197227|USDT|4956.4
13748526|Binance|XRPUSDT|2021-02-01 16:33:47|0.4102|10659.2|4372.40384|1|1612197227|1612197227|USDT|10659.2
13748529|Binance|XRPUSDT|2021-02-01 16:33:47|0.4105|29522.1|12118.82205|1|1612197227|1612197227|USDT|29522.1
13748533|Binance|XRPUSD_PERP|2021-02-01 16:33:47|0.4095|142|1420|1|1612197227|1612197227|USD|3467.6435
13748534|Binance|XRPUSDT|2021-02-01 16:33:47|0.4108|14729.3|6050.79644|1|1612197227|1612197227|USDT|14729.3
13748537|Binance|XRPUSDT|2021-02-01 16:33:47|0.4109|24067.3|9889.25357|1|1612197227|1612197227|USDT|24067.3
13748544|Binance|XRPUSDT|2021-02-01 16:33:47|0.4107|133492.8|54825.49296|1|1612197227|1612197228|USDT|133492.8
13748549|Binance|XRPUSDT|2021-02-01 16:33:48|0.4106|2467.4|1013.11444|1|1612197228|1612197228|USDT|2467.4
13748563|Binance|XRPUSDT|2021-02-01 16:33:48|0.412|15742.7|6485.9924|1|1612197228|1612197228|USDT|15742.7
13748565|Binance|XRPUSDT|2021-02-01 16:33:48|0.4122|3915.5|1613.9691|1|1612197228|1612197228|USDT|3915.5
13748570|Binance|XRPUSDT|2021-02-01 16:33:49|0.4124|5685|2344.494|1|1612197229|1612197229|USDT|5685
13748571|Binance|XRPUSDT|2021-02-01 16:33:49|0.4124|5107.1|2106.16804|1|1612197229|1612197229|USDT|5107.1
13748572|Binance|XRPUSDT|2021-02-01 16:33:49|0.4123|3434|1415.8382|1|1612197229|1612197229|USDT|3434
13748574|Binance|XRPUSDT|2021-02-01 16:33:49|0.412|11100.5|4573.406|1|1612197229|1612197229|USDT|11100.5
13748575|Binance|XRPUSDT|2021-02-01 16:33:49|0.4121|2725.2|1123.05492|1|1612197229|1612197229|USDT|2725.2
13748581|Binance|XRPUSDT|2021-02-01 16:33:49|0.4116|2925.5|1204.1358|1|1612197229|1612197229|USDT|2925.5
13748583|Binance|XRPUSDT|2021-02-01 16:33:49|0.4115|11649.1|4793.60465|1|1612197229|1612197229|USDT|11649.1
13748590|Binance|XRPUSDT|2021-02-01 16:33:49|0.4107|14740.9|6054.08763|1|1612197229|1612197230|USDT|14740.9
13748591|Binance|XRPUSDT|2021-02-01 16:33:49|0.4106|3464.9|1422.68794|1|1612197229|1612197230|USDT|3464.9
13748644|Binance|XRPUSDT|2021-02-01 16:34:15|0.4096|2486.9|1018.63424|1|1612197255|1612197255|USDT|2486.9
13748645|Binance|XRPUSDT|2021-02-01 16:34:15|0.4095|4000|1638|1|1612197255|1612197255|USDT|4000
13748646|Binance|XRPUSDT|2021-02-01 16:34:15|0.4089|71462.6|29221.05714|1|1612197255|1612197255|USDT|71462.6
13748648|Binance|XRPUSDT|2021-02-01 16:34:15|0.4086|25639.8|10476.42228|1|1612197255|1612197255|USDT|25639.8
13748657|Binance|XRPUSDT|2021-02-01 16:34:16|0.4084|3119.9|1274.16716|1|1612197256|1612197256|USDT|3119.9
13748659|Binance|XRPUSDT|2021-02-01 16:34:16|0.4083|2913.4|1189.54122|1|1612197256|1612197256|USDT|2913.4
13748662|Binance|XRPUSDT|2021-02-01 16:34:16|0.4083|6665.6|2721.56448|1|1612197256|1612197256|USDT|6665.6
13748665|Binance|XRPUSDT|2021-02-01 16:34:16|0.4084|5129.5|2094.8878|1|1612197256|1612197256|USDT|5129.5
13748666|Binance|XRPUSDT|2021-02-01 16:34:16|0.4083|11723.8|4786.82754|1|1612197256|1612197256|USDT|11723.8
13748670|Binance|XRPUSDT|2021-02-01 16:34:17|0.408|4312.8|1759.6224|1|1612197257|1612197257|USDT|4312.8
13748673|Binance|XRPUSDT|2021-02-01 16:34:18|0.4089|18693.9|7643.93571|1|1612197258|1612197258|USDT|18693.9
13748674|Binance|XRPUSDT|2021-02-01 16:34:18|0.4091|3743.8|1531.58858|1|1612197258|1612197258|USDT|3743.8
13748679|Binance|XRPUSDT|2021-02-01 16:34:18|0.4086|104879.7|42853.84542|1|1612197258|1612197258|USDT|104879.7
13748681|Binance|XRPUSD_PERP|2021-02-01 16:34:18|0.4073|101|1010|1|1612197258|1612197258|USD|2479.7447
13748682|Binance|XRPUSDT|2021-02-01 16:34:18|0.4088|3054.8|1248.80224|1|1612197258|1612197258|USDT|3054.8
13748692|Binance|XRPUSDT|2021-02-01 16:34:19|0.4079|21996.6|8972.41314|1|1612197259|1612197259|USDT|21996.6
13748693|Binance|XRPUSDT|2021-02-01 16:34:19|0.4078|48860.5|19925.3119|1|1612197259|1612197259|USDT|48860.5
13748697|Binance|XRPUSDT|2021-02-01 16:34:19|0.4077|7205|2937.4785|1|1612197259|1612197259|USDT|7205
13748698|Binance|XRPUSDT|2021-02-01 16:34:19|0.4077|3333|1358.8641|1|1612197259|1612197259|USDT|3333
13748699|Binance|XRPUSDT|2021-02-01 16:34:19|0.4077|4256.7|1735.45659|1|1612197259|1612197259|USDT|4256.7
13748701|Binance|XRPUSDT|2021-02-01 16:34:19|0.4077|14000|5707.8|1|1612197259|1612197259|USDT|14000
13748705|Binance|XRPUSDT|2021-02-01 16:34:19|0.4078|13625.6|5556.51968|1|1612197259|1612197259|USDT|13625.6
13748707|Binance|XRPUSDT|2021-02-01 16:34:19|0.4079|3935.9|1605.45361|1|1612197259|1612197259|USDT|3935.9
13748708|Binance|XRPUSDT|2021-02-01 16:34:19|0.4077|86979|35461.3383|1|1612197259|1612197259|USDT|86979
13748716|Binance|XRPUSDT|2021-02-01 16:34:21|0.4072|10000|4072|1|1612197261|1612197261|USDT|10000
13748717|Binance|XRPUSDT|2021-02-01 16:34:21|0.4071|3000|1221.3|1|1612197261|1612197261|USDT|3000
13748720|Binance|XRPUSDT|2021-02-01 16:34:21|0.4071|15227.4|6199.07454|1|1612197261|1612197261|USDT|15227.4
13748725|Binance|XRPUSDT|2021-02-01 16:34:22|0.4072|3741.6|1523.57952|1|1612197262|1612197262|USDT|3741.6
13748731|Binance|XRPUSDT|2021-02-01 16:34:22|0.4065|4975.6|2022.5814|1|1612197262|1612197262|USDT|4975.6
13748735|Binance|XRPUSDT|2021-02-01 16:34:22|0.4062|2681.9|1089.38778|1|1612197262|1612197263|USDT|2681.9
13748740|Binance|XRPUSD_PERP|2021-02-01 16:34:24|0.4049|100|1000|1|1612197264|1612197264|USD|2469.7457
13748745|Binance|XRPUSDT|2021-02-01 16:34:24|0.4077|7961.5|3245.90355|1|1612197264|1612197264|USDT|7961.5
13748746|Binance|XRPUSDT|2021-02-01 16:34:24|0.407|19614|7982.898|1|1612197264|1612197264|USDT|19614
13748747|Binance|XRPUSDT|2021-02-01 16:34:24|0.4067|25000|10167.5|1|1612197264|1612197264|USDT|25000
13748748|Binance|XRPUSDT|2021-02-01 16:34:24|0.4065|90064.2|36611.0973|1|1612197264|1612197265|USDT|90064.2
13748750|Binance|XRPUSDT|2021-02-01 16:34:24|0.4065|8973.7|3647.80905|1|1612197264|1612197265|USDT|8973.7
13748752|Binance|XRPUSDT|2021-02-01 16:34:25|0.4065|57296.9|23291.18985|1|1612197265|1612197265|USDT|57296.9
13748753|Binance|XRPUSDT|2021-02-01 16:34:25|0.4066|4044.5|1644.4937|1|1612197265|1612197265|USDT|4044.5
13748754|Binance|XRPUSDT|2021-02-01 16:34:25|0.4061|8613.4|3497.90174|1|1612197265|1612197265|USDT|8613.4
13748756|Binance|XRPUSDT|2021-02-01 16:34:25|0.4067|15274.4|6212.09848|1|1612197265|1612197265|USDT|15274.4
13748757|Binance|XRPUSDT|2021-02-01 16:34:25|0.4063|2641.8|1073.36334|1|1612197265|1612197265|USDT|2641.8
13748763|Binance|XRPUSDT|2021-02-01 16:34:25|0.4071|16702.7|6799.66917|1|1612197265|1612197265|USDT|16702.7
13748766|Binance|XRPUSDT|2021-02-01 16:34:26|0.4079|6733.8|2746.71702|1|1612197266|1612197266|USDT|6733.8
13748842|Binance|XRPUSDT|2021-02-01 16:35:12|0.4126|2788.2|1150.41132|2|1612197312|1612197312|USDT|2788.2
13748843|Binance|XRPUSDT|2021-02-01 16:35:13|0.4131|10773.7|4450.61547|2|1612197313|1612197313|USDT|10773.7
13748849|Binance|XRPUSDT|2021-02-01 16:35:19|0.4159|7363.3|3062.39647|2|1612197319|1612197319|USDT|7363.3
13748852|Binance|XRPUSDT|2021-02-01 16:35:20|0.4162|25450.6|10592.53972|2|1612197320|1612197320|USDT|25450.6
13748855|Binance|XRPUSDT|2021-02-01 16:35:21|0.4159|7066.3|2938.87417|2|1612197321|1612197321|USDT|7066.3
13748880|Binance|XRPUSDT|2021-02-01 16:36:16|0.4132|12469.7|5152.48004|1|1612197376|1612197376|USDT|12469.7
13748887|Binance|XRPUSDT|2021-02-01 16:36:45|0.4096|6623.8|2713.10848|1|1612197405|1612197405|USDT|6623.8
13748889|Binance|XRPUSDT|2021-02-01 16:36:45|0.4093|2781.8|1138.59074|1|1612197405|1612197406|USDT|2781.8
13748891|Binance|XRPUSDT|2021-02-01 16:36:46|0.4093|5321.7|2178.17181|1|1612197406|1612197406|USDT|5321.7
13748893|Binance|XRPUSDT|2021-02-01 16:36:46|0.4094|2459.9|1007.08306|1|1612197406|1612197406|USDT|2459.9
13748895|Binance|XRPUSDT|2021-02-01 16:36:46|0.4101|5838.4|2394.32784|1|1612197406|1612197406|USDT|5838.4
13748900|Binance|XRPUSDT|2021-02-01 16:36:46|0.4095|5029.4|2059.5393|1|1612197406|1612197406|USDT|5029.4
13748901|Binance|XRPUSDT|2021-02-01 16:36:46|0.4091|2724.9|1114.75659|1|1612197406|1612197406|USDT|2724.9
13748902|Binance|XRPUSDT|2021-02-01 16:36:46|0.4092|32788|13416.8496|1|1612197406|1612197406|USDT|32788
13748905|Binance|XRPUSDT|2021-02-01 16:36:47|0.4096|13301.5|5448.2944|1|1612197407|1612197407|USDT|13301.5
13748906|Binance|XRPUSDT|2021-02-01 16:36:47|0.4097|24066.9|9860.20893|1|1612197407|1612197407|USDT|24066.9
13748921|Binance|XRPUSDT|2021-02-01 16:37:18|0.4071|22544.2|9177.74382|1|1612197438|1612197439|USDT|22544.2
13748922|Binance|XRPUSDT|2021-02-01 16:37:19|0.4073|3914.7|1594.45731|1|1612197439|1612197439|USDT|3914.7
13748944|Binance|XRPUSDT|2021-02-01 16:39:02|0.4129|15111.1|6239.37319|2|1612197542|1612197542|USDT|15111.1
13748946|Binance|XRPUSDT|2021-02-01 16:39:04|0.4131|7207.8|2977.54218|2|1612197544|1612197544|USDT|7207.8
13748948|Binance|XRPUSDT|2021-02-01 16:39:06|0.4137|3519.5|1456.01715|2|1612197546|1612197546|USDT|3519.5
13748949|Binance|XRPUSDT|2021-02-01 16:39:07|0.4138|10707.8|4430.88764|2|1612197547|1612197547|USDT|10707.8
13748950|Binance|XRPUSDT|2021-02-01 16:39:07|0.414|35128.7|14543.2818|2|1612197547|1612197547|USDT|35128.7
13748954|Binance|XRPUSDT|2021-02-01 16:39:11|0.415|4266|1770.39|2|1612197551|1612197551|USDT|4266
13748960|Binance|XRPUSDT|2021-02-01 16:39:16|0.4149|6309.3|2617.72857|2|1612197556|1612197557|USDT|6309.3
13748966|Binance|XRPUSDT|2021-02-01 16:39:36|0.4113|6132.2|2522.17386|1|1612197576|1612197576|USDT|6132.2
13748996|Binance|XRPUSDT|2021-02-01 16:40:49|0.4182|24096.3|10077.07266|2|1612197649|1612197650|USDT|24096.3
13748998|Binance|XRPUSDT|2021-02-01 16:40:50|0.4185|122100.1|51098.89185|2|1612197650|1612197650|USDT|122100.1
13748999|Binance|XRPUSDT|2021-02-01 16:40:50|0.4186|3516.3|1471.92318|2|1612197650|1612197650|USDT|3516.3
13749006|Binance|XRPUSDT|2021-02-01 16:40:52|0.4189|39934.3|16728.47827|2|1612197652|1612197652|USDT|39934.3
13749022|Binance|XRPUSDT|2021-02-01 16:41:00|0.4187|21665.8|9071.47046|2|1612197660|1612197660|USDT|21665.8
13749024|Binance|XRPUSDT|2021-02-01 16:41:01|0.4189|9282|3888.2298|2|1612197661|1612197661|USDT|9282
13749034|Binance|XRPUSDT|2021-02-01 16:41:12|0.4199|24241.7|10179.08983|2|1612197672|1612197672|USDT|24241.7
13749035|Binance|XRPUSDT|2021-02-01 16:41:13|0.42|120108.4|50445.528|2|1612197673|1612197673|USDT|120108.4
13749037|Binance|XRPUSDT|2021-02-01 16:41:14|0.4211|3102.6|1306.50486|2|1612197674|1612197674|USDT|3102.6
13749038|Binance|XRPUSDT|2021-02-01 16:41:14|0.4212|16721.5|7043.0958|2|1612197674|1612197674|USDT|16721.5
13749041|Binance|XRPUSDT|2021-02-01 16:41:16|0.4221|10000|4221|2|1612197676|1612197676|USDT|10000
13749049|Binance|XRPUSDT|2021-02-01 16:41:22|0.4217|3071.8|1295.37806|2|1612197682|1612197683|USDT|3071.8
13749051|Binance|XRPUSDT|2021-02-01 16:41:23|0.4215|2686.9|1132.52835|2|1612197683|1612197683|USDT|2686.9
13749110|Binance|XRPUSDT|2021-02-01 16:43:38|0.4152|8871.2|3683.32224|1|1612197818|1612197819|USDT|8871.2
13749111|Binance|XRPUSDT|2021-02-01 16:43:39|0.415|19407.8|8054.237|1|1612197819|1612197819|USDT|19407.8
13749115|Binance|XRPUSDT|2021-02-01 16:43:42|0.4151|6258.9|2598.06939|1|1612197822|1612197822|USDT|6258.9
13749152|Binance|XRPUSDT|2021-02-01 16:44:55|0.4177|2644|1104.3988|2|1612197895|1612197895|USDT|2644
13749154|Binance|XRPUSDT|2021-02-01 16:44:58|0.4185|13798.2|5774.5467|2|1612197898|1612197898|USDT|13798.2
13749179|Binance|XRPUSDT|2021-02-01 16:46:11|0.4116|3015.8|1241.30328|1|1612197971|1612197972|USDT|3015.8
13749181|Binance|XRPUSDT|2021-02-01 16:46:12|0.4117|9361.3|3854.04721|1|1612197972|1612197972|USDT|9361.3
13749186|Binance|XRPUSDT|2021-02-01 16:46:13|0.4116|5338|2197.1208|1|1612197973|1612197973|USDT|5338
13749224|Binance|XRPUSDT|2021-02-01 16:47:38|0.4149|12014|4984.6086|2|1612198058|1612198058|USDT|12014
13749316|Binance|XRPUSDT|2021-02-01 16:51:19|0.4101|9503.3|3897.30333|1|1612198279|1612198279|USDT|9503.3
13749317|Binance|XRPUSDT|2021-02-01 16:51:20|0.4104|14087.5|5781.51|1|1612198280|1612198280|USDT|14087.5
13749319|Binance|XRPUSDT|2021-02-01 16:51:20|0.4101|22705.6|9311.56656|1|1612198280|1612198280|USDT|22705.6
13749327|Binance|XRPUSDT|2021-02-01 16:51:27|0.4082|4622.1|1886.74122|1|1612198287|1612198288|USDT|4622.1
13749333|Binance|XRPUSDT|2021-02-01 16:51:28|0.4082|4667.9|1905.43678|1|1612198288|1612198288|USDT|4667.9
13749334|Binance|XRPUSDT|2021-02-01 16:51:29|0.4083|24183.7|9874.20471|1|1612198289|1612198289|USDT|24183.7
13749364|Binance|XRPUSDT|2021-02-01 16:52:31|0.4076|5631.9|2295.56244|1|1612198351|1612198351|USDT|5631.9
13749366|Binance|XRPUSDT|2021-02-01 16:52:31|0.4076|17827|7266.2852|1|1612198351|1612198351|USDT|17827
13749367|Binance|XRPUSDT|2021-02-01 16:52:31|0.4075|2878.9|1173.15175|1|1612198351|1612198351|USDT|2878.9
13749370|Binance|XRPUSDT|2021-02-01 16:52:31|0.4075|2825.3|1151.30975|1|1612198351|1612198352|USDT|2825.3
13749372|Binance|XRPUSDT|2021-02-01 16:52:32|0.4072|13576|5528.1472|1|1612198352|1612198352|USDT|13576
13749374|Binance|XRPUSDT|2021-02-01 16:52:32|0.4072|17969.1|7317.01752|1|1612198352|1612198352|USDT|17969.1
13749376|Binance|XRPUSDT|2021-02-01 16:52:33|0.4074|22222|9053.2428|1|1612198353|1612198353|USDT|22222
13749386|Binance|XRPUSDT|2021-02-01 16:52:51|0.4079|30000|12237|1|1612198371|1612198371|USDT|30000
13749389|Binance|XRPUSDT|2021-02-01 16:53:06|0.407|2857.7|1163.0839|1|1612198386|1612198386|USDT|2857.7
13749404|Binance|XRPUSDT|2021-02-01 16:53:22|0.408|5785.2|2360.3616|1|1612198402|1612198402|USDT|5785.2
13749470|Binance|XRPUSDT|2021-02-01 16:57:15|0.4079|3430.5|1399.30095|1|1612198635|1612198635|USDT|3430.5
13749490|Binance|XRPUSDT|2021-02-01 16:58:55|0.4056|8889|3605.3784|1|1612198735|1612198735|USDT|8889
13749491|Binance|XRPUSDT|2021-02-01 16:58:55|0.4058|6000|2434.8|1|1612198735|1612198735|USDT|6000
13749498|Binance|XRPUSDT|2021-02-01 16:58:56|0.4058|2583|1048.1814|1|1612198736|1612198737|USDT|2583
13749499|Binance|XRPUSDT|2021-02-01 16:58:57|0.4059|5971.4|2423.79126|1|1612198737|1612198737|USDT|5971.4
13749500|Binance|XRPUSDT|2021-02-01 16:58:57|0.4059|4597.8|1866.24702|1|1612198737|1612198737|USDT|4597.8
13749501|Binance|XRPUSDT|2021-02-01 16:58:57|0.4055|23345.8|9466.7219|1|1612198737|1612198737|USDT|23345.8
13749502|Binance|XRPUSDT|2021-02-01 16:58:57|0.4055|21126.2|8566.6741|1|1612198737|1612198737|USDT|21126.2
13749505|Binance|XRPUSDT|2021-02-01 16:58:57|0.4056|2850|1155.96|1|1612198737|1612198737|USDT|2850
13749508|Binance|XRPUSDT|2021-02-01 16:58:57|0.4056|24319|9863.7864|1|1612198737|1612198738|USDT|24319
13749513|Binance|XRPUSDT|2021-02-01 16:58:58|0.4055|40299.8|16341.5689|1|1612198738|1612198738|USDT|40299.8
13749516|Binance|XRPUSDT|2021-02-01 16:58:58|0.4052|3472.3|1406.97596|1|1612198738|1612198738|USDT|3472.3
13749520|Binance|XRPUSDT|2021-02-01 16:58:59|0.405|9890.1|4005.4905|1|1612198739|1612198739|USDT|9890.1
13749524|Binance|XRPUSDT|2021-02-01 16:58:59|0.405|3373.3|1366.1865|1|1612198739|1612198739|USDT|3373.3
13749526|Binance|XRPUSDT|2021-02-01 16:58:59|0.405|2500|1012.5|1|1612198739|1612198739|USDT|2500
13749528|Binance|XRPUSDT|2021-02-01 16:58:59|0.4046|24384|9865.7664|1|1612198739|1612198739|USDT|24384
13749529|Binance|XRPUSDT|2021-02-01 16:58:59|0.4043|3070|1241.201|1|1612198739|1612198740|USDT|3070
13749532|Binance|XRPUSDT|2021-02-01 16:59:00|0.4034|4071.9|1642.60446|1|1612198740|1612198740|USDT|4071.9
13749545|Binance|XRPUSD_PERP|2021-02-01 16:59:00|0.402|468|4680|1|1612198740|1612198740|USD|11641.7911
13749549|Binance|XRPUSDT|2021-02-01 16:59:01|0.402|3462.4|1391.8848|1|1612198741|1612198741|USDT|3462.4
13749552|Binance|XRPUSDT|2021-02-01 16:59:01|0.4023|15341.2|6171.76476|1|1612198741|1612198741|USDT|15341.2
13749554|Binance|XRPUSDT|2021-02-01 16:59:01|0.4021|3091.8|1243.21278|1|1612198741|1612198741|USDT|3091.8
13749555|Binance|XRPUSDT|2021-02-01 16:59:01|0.402|26761.4|10758.0828|1|1612198741|1612198741|USDT|26761.4
13749557|Binance|XRPUSDT|2021-02-01 16:59:01|0.4017|198318.6|79664.58162|1|1612198741|1612198742|USDT|198318.6
13749561|Binance|XRPUSDT|2021-02-01 16:59:02|0.402|24495.2|9847.0704|1|1612198742|1612198742|USDT|24495.2
13749565|Binance|XRPUSDT|2021-02-01 16:59:02|0.4019|30000|12057|1|1612198742|1612198742|USDT|30000
13749568|Binance|XRPUSDT|2021-02-01 16:59:02|0.4026|9504|3826.3104|1|1612198742|1612198742|USDT|9504
13749575|Binance|XRPUSDT|2021-02-01 16:59:02|0.4009|25331.3|10155.31817|1|1612198742|1612198742|USDT|25331.3
13749579|Binance|XRPUSDT|2021-02-01 16:59:02|0.4012|7114.9|2854.49788|1|1612198742|1612198742|USDT|7114.9
13749580|Binance|XRPUSDT|2021-02-01 16:59:02|0.4013|10274|4122.9562|1|1612198742|1612198742|USDT|10274
13749585|Binance|XRPUSDT|2021-02-01 16:59:02|0.401|111048.7|44530.5287|1|1612198742|1612198742|USDT|111048.7
13749588|Binance|XRPUSDT|2021-02-01 16:59:02|0.4017|2641.5|1061.09055|1|1612198742|1612198742|USDT|2641.5
13749591|Binance|XRPUSDT|2021-02-01 16:59:02|0.4004|121388.6|48603.99544|1|1612198742|1612198742|USDT|121388.6
13749592|Binance|XRPUSDT|2021-02-01 16:59:02|0.4013|12943.8|5194.34694|1|1612198742|1612198742|USDT|12943.8
13749596|Binance|XRPUSDT|2021-02-01 16:59:03|0.4017|8369.6|3362.06832|1|1612198743|1612198743|USDT|8369.6
13749601|Binance|XRPUSDT|2021-02-01 16:59:03|0.4012|16205.9|6501.80708|1|1612198743|1612198743|USDT|16205.9
13749603|Binance|XRPUSDT|2021-02-01 16:59:03|0.401|3162.8|1268.2828|1|1612198743|1612198743|USDT|3162.8
13749604|Binance|XRPUSDT|2021-02-01 16:59:03|0.4017|18292.6|7348.13742|1|1612198743|1612198743|USDT|18292.6
13749608|Binance|XRPUSDT|2021-02-01 16:59:03|0.4012|4878.1|1957.09372|1|1612198743|1612198743|USDT|4878.1
13749609|Binance|XRPUSDT|2021-02-01 16:59:03|0.4013|5000|2006.5|1|1612198743|1612198743|USDT|5000
13749610|Binance|XRPUSDT|2021-02-01 16:59:03|0.401|6497.9|2605.6579|1|1612198743|1612198743|USDT|6497.9
13749616|Binance|XRPUSDT|2021-02-01 16:59:03|0.4013|5301.1|2127.33143|1|1612198743|1612198743|USDT|5301.1
13749617|Binance|XRPUSDT|2021-02-01 16:59:03|0.4017|3689|1481.8713|1|1612198743|1612198743|USDT|3689
13749623|Binance|XRPUSDT|2021-02-01 16:59:03|0.4015|10971.5|4405.05725|1|1612198743|1612198744|USDT|10971.5
13749629|Binance|XRPUSDT|2021-02-01 16:59:04|0.4014|8522.1|3420.77094|1|1612198744|1612198744|USDT|8522.1
13749630|Binance|XRPUSDT|2021-02-01 16:59:04|0.4015|19000|7628.5|1|1612198744|1612198744|USDT|19000
13749631|Binance|XRPUSDT|2021-02-01 16:59:04|0.4013|42876.8|17206.45984|1|1612198744|1612198744|USDT|42876.8
13749632|Binance|XRPUSDT|2021-02-01 16:59:04|0.4014|3104.7|1246.22658|1|1612198744|1612198744|USDT|3104.7
13749633|Binance|XRPUSDT|2021-02-01 16:59:04|0.4007|7187.7|2880.11139|1|1612198744|1612198744|USDT|7187.7
13749635|Binance|XRPUSDT|2021-02-01 16:59:04|0.4007|71589.9|28686.07293|1|1612198744|1612198744|USDT|71589.9
13749646|Binance|XRPUSDT|2021-02-01 16:59:04|0.4003|7578.7|3033.75361|1|1612198744|1612198744|USDT|7578.7
13749647|Binance|XRPUSDT|2021-02-01 16:59:04|0.4002|15710.6|6287.38212|1|1612198744|1612198744|USDT|15710.6
13749649|Binance|XRPUSDT|2021-02-01 16:59:04|0.4001|73508.1|29410.59081|1|1612198744|1612198744|USDT|73508.1
13749650|Binance|XRPUSDT|2021-02-01 16:59:04|0.4001|8629.8|3452.78298|1|1612198744|1612198744|USDT|8629.8
13749652|Binance|XRPUSDT|2021-02-01 16:59:05|0.4001|4961.8|1985.21618|1|1612198745|1612198745|USDT|4961.8
13749655|Binance|XRPUSDT|2021-02-01 16:59:05|0.4002|10777|4312.9554|1|1612198745|1612198745|USDT|10777
13749658|Binance|XRPUSDT|2021-02-01 16:59:05|0.4003|6453.4|2583.29602|1|1612198745|1612198745|USDT|6453.4
13749664|Binance|XRPUSDT|2021-02-01 16:59:05|0.3993|5141.8|2053.12074|1|1612198745|1612198745|USDT|5141.8
13749665|Binance|XRPUSDT|2021-02-01 16:59:05|0.3993|27798.3|11099.86119|1|1612198745|1612198745|USDT|27798.3
13749666|Binance|XRPUSDT|2021-02-01 16:59:05|0.3993|4066.5|1623.75345|1|1612198745|1612198745|USDT|4066.5
13749667|Binance|XRPUSDT|2021-02-01 16:59:05|0.3992|3062.2|1222.43024|1|1612198745|1612198745|USDT|3062.2
13749670|Binance|XRPUSDT|2021-02-01 16:59:05|0.3985|8327.8|3318.6283|1|1612198745|1612198745|USDT|8327.8
13749675|Binance|XRPUSDT|2021-02-01 16:59:05|0.3982|60000|23892|1|1612198745|1612198745|USDT|60000
13749679|Binance|XRPUSDT|2021-02-01 16:59:05|0.3993|3448.5|1376.98605|1|1612198745|1612198745|USDT|3448.5
13749684|Binance|XRPUSDT|2021-02-01 16:59:05|0.3993|10656.6|4255.18038|1|1612198745|1612198745|USDT|10656.6
13749692|Binance|XRPUSDT|2021-02-01 16:59:05|0.3996|5747.5|2296.701|1|1612198745|1612198746|USDT|5747.5
13749693|Binance|XRPUSDT|2021-02-01 16:59:05|0.3991|17889.8|7139.81918|1|1612198745|1612198746|USDT|17889.8
13749698|Binance|XRPUSDT|2021-02-01 16:59:06|0.3987|7276.2|2901.02094|1|1612198746|1612198746|USDT|7276.2
13749701|Binance|XRPUSDT|2021-02-01 16:59:06|0.3989|10892.5|4345.01825|1|1612198746|1612198746|USDT|10892.5
13749703|Binance|XRPUSDT|2021-02-01 16:59:06|0.399|10224.7|4079.6553|1|1612198746|1612198746|USDT|10224.7
13749704|Binance|XRPUSDT|2021-02-01 16:59:06|0.3991|4984.1|1989.15431|1|1612198746|1612198746|USDT|4984.1
13749705|Binance|XRPUSDT|2021-02-01 16:59:06|0.3995|4590.8|1834.0246|1|1612198746|1612198746|USDT|4590.8
13749708|Binance|XRPUSDT|2021-02-01 16:59:06|0.3994|5814.3|2322.23142|1|1612198746|1612198746|USDT|5814.3
13749710|Binance|XRPUSDT|2021-02-01 16:59:06|0.3998|11917.9|4764.77642|1|1612198746|1612198746|USDT|11917.9
13749713|Binance|XRPUSDT|2021-02-01 16:59:06|0.3991|8410.6|3356.67046|1|1612198746|1612198746|USDT|8410.6
13749714|Binance|XRPUSDT|2021-02-01 16:59:06|0.3991|5621.8|2243.66038|1|1612198746|1612198746|USDT|5621.8
13749715|Binance|XRPUSDT|2021-02-01 16:59:06|0.3997|6292.2|2514.99234|1|1612198746|1612198746|USDT|6292.2
13749717|Binance|XRPUSDT|2021-02-01 16:59:06|0.3997|2524.1|1008.88277|1|1612198746|1612198746|USDT|2524.1
13749722|Binance|XRPUSDT|2021-02-01 16:59:06|0.3987|3274.3|1305.46341|1|1612198746|1612198746|USDT|3274.3
13749734|Binance|XRPUSDT|2021-02-01 16:59:06|0.3983|5000|1991.5|1|1612198746|1612198746|USDT|5000
13749738|Binance|XRPUSDT|2021-02-01 16:59:06|0.3982|20899.9|8322.34018|1|1612198746|1612198746|USDT|20899.9
13749740|Binance|XRPUSDT|2021-02-01 16:59:06|0.398|17409.4|6928.9412|1|1612198746|1612198746|USDT|17409.4
13749744|Binance|XRPUSD_210326|2021-02-01 16:59:06|0.3932|304|3040|1|1612198746|1612198746|USD|7731.4344
13749747|Binance|XRPUSDT|2021-02-01 16:59:06|0.398|9312.6|3706.4148|1|1612198746|1612198747|USDT|9312.6
13749749|Binance|XRPUSDT|2021-02-01 16:59:07|0.3974|68488.8|27217.44912|1|1612198747|1612198747|USDT|68488.8
13749751|Binance|XRPUSDT|2021-02-01 16:59:07|0.3982|25000|9955|1|1612198747|1612198747|USDT|25000
13749753|Binance|XRPUSDT|2021-02-01 16:59:07|0.3982|21998.6|8759.84252|1|1612198747|1612198747|USDT|21998.6
13749754|Binance|XRPUSDT|2021-02-01 16:59:07|0.3977|55983.1|22264.47887|1|1612198747|1612198747|USDT|55983.1
13749756|Binance|XRPUSDT|2021-02-01 16:59:07|0.398|3521.8|1401.6764|1|1612198747|1612198747|USDT|3521.8
13749758|Binance|XRPUSDT|2021-02-01 16:59:07|0.3983|5088.2|2026.63006|1|1612198747|1612198747|USDT|5088.2
13749762|Binance|XRPUSDT|2021-02-01 16:59:07|0.398|14445.1|5749.1498|1|1612198747|1612198747|USDT|14445.1
13749774|Binance|XRPUSDT|2021-02-01 16:59:07|0.3982|10393.7|4138.77134|1|1612198747|1612198747|USDT|10393.7
13749783|Binance|XRPUSDT|2021-02-01 16:59:08|0.3998|50982.4|20382.76352|1|1612198748|1612198748|USDT|50982.4
13749796|Binance|XRPUSDT|2021-02-01 16:59:09|0.3994|7546.8|3014.19192|1|1612198749|1612198749|USDT|7546.8
13749797|Binance|XRPUSDT|2021-02-01 16:59:09|0.3994|6012|2401.1928|1|1612198749|1612198749|USDT|6012
13749800|Binance|XRPUSDT|2021-02-01 16:59:09|0.3987|28645.3|11420.88111|1|1612198749|1612198749|USDT|28645.3
13749801|Binance|XRPUSDT|2021-02-01 16:59:09|0.3987|11904.4|4746.28428|1|1612198749|1612198749|USDT|11904.4
13749803|Binance|XRPUSDT|2021-02-01 16:59:09|0.3985|4423.3|1762.68505|1|1612198749|1612198749|USDT|4423.3
13749805|Binance|XRPUSDT|2021-02-01 16:59:09|0.3985|3078.4|1226.7424|1|1612198749|1612198749|USDT|3078.4
13749806|Binance|XRPUSDT|2021-02-01 16:59:09|0.3984|22962.1|9148.10064|1|1612198749|1612198750|USDT|22962.1
13749809|Binance|XRPUSDT|2021-02-01 16:59:09|0.3984|17000|6772.8|1|1612198749|1612198750|USDT|17000
13749811|Binance|XRPUSDT|2021-02-01 16:59:09|0.3984|9186.5|3659.9016|1|1612198749|1612198750|USDT|9186.5
13749815|Binance|XRPUSDT|2021-02-01 16:59:10|0.398|12000|4776|1|1612198750|1612198750|USDT|12000
13749817|Binance|XRPUSDT|2021-02-01 16:59:10|0.3981|13000|5175.3|1|1612198750|1612198750|USDT|13000
13749839|Binance|XRPUSDT|2021-02-01 16:59:11|0.3967|3917.3|1553.99291|1|1612198751|1612198751|USDT|3917.3
13749840|Binance|XRPUSDT|2021-02-01 16:59:11|0.3974|20616|8192.7984|1|1612198751|1612198751|USDT|20616
13749841|Binance|XRPUSD_PERP|2021-02-01 16:59:11|0.3966|126|1260|1|1612198751|1612198751|USD|3177.0046
13749844|Binance|XRPUSDT|2021-02-01 16:59:11|0.3972|3407.5|1353.459|1|1612198751|1612198752|USDT|3407.5
13749846|Binance|XRPUSDT|2021-02-01 16:59:11|0.3975|10664.3|4239.05925|1|1612198751|1612198752|USDT|10664.3
13749848|Binance|XRPUSDT|2021-02-01 16:59:11|0.397|2534.2|1006.0774|1|1612198751|1612198752|USDT|2534.2
13749849|Binance|XRPUSDT|2021-02-01 16:59:11|0.397|8000|3176|1|1612198751|1612198752|USDT|8000
13749855|Binance|XRPUSDT|2021-02-01 16:59:11|0.3972|14447.2|5738.42784|1|1612198751|1612198752|USDT|14447.2
13749857|Binance|XRPUSD_PERP|2021-02-01 16:59:12|0.3974|254|2540|1|1612198752|1612198752|USD|6391.5451
13749862|Binance|XRPUSDT|2021-02-01 16:59:12|0.397|2701.1|1072.3367|1|1612198752|1612198752|USDT|2701.1
13749871|Binance|XRPUSDT|2021-02-01 16:59:12|0.3968|4117.9|1633.98272|1|1612198752|1612198752|USDT|4117.9
13749876|Binance|XRPUSDT|2021-02-01 16:59:12|0.397|3560.3|1413.4391|1|1612198752|1612198752|USDT|3560.3
13749878|Binance|XRPUSDT|2021-02-01 16:59:12|0.397|7282.4|2891.1128|1|1612198752|1612198752|USDT|7282.4
13749880|Binance|XRPUSDT|2021-02-01 16:59:12|0.3971|4103.8|1629.61898|1|1612198752|1612198752|USDT|4103.8
13749881|Binance|XRPUSDT|2021-02-01 16:59:12|0.3957|95880.2|37939.79514|1|1612198752|1612198752|USDT|95880.2
13749885|Binance|XRPUSDT|2021-02-01 16:59:12|0.3974|6735.9|2676.84666|1|1612198752|1612198752|USDT|6735.9
13749890|Binance|XRPUSDT|2021-02-01 16:59:12|0.3968|4444.4|1763.53792|1|1612198752|1612198752|USDT|4444.4
13749907|Binance|XRPUSDT|2021-02-01 16:59:12|0.3974|3073.6|1221.44864|1|1612198752|1612198752|USDT|3073.6
13749910|Binance|XRPUSDT|2021-02-01 16:59:12|0.3977|7570.8|3010.90716|1|1612198752|1612198752|USDT|7570.8
13749912|Binance|XRPUSDT|2021-02-01 16:59:12|0.3967|41599.9|16502.68033|1|1612198752|1612198752|USDT|41599.9
13749916|Binance|XRPUSDT|2021-02-01 16:59:12|0.3973|21017.8|8350.37194|1|1612198752|1612198752|USDT|21017.8
13749917|Binance|XRPUSDT|2021-02-01 16:59:12|0.3969|16732.5|6641.12925|1|1612198752|1612198752|USDT|16732.5
13749918|Binance|XRPUSDT|2021-02-01 16:59:12|0.3967|11363.6|4507.94012|1|1612198752|1612198752|USDT|11363.6
13749922|Binance|XRPUSDT|2021-02-01 16:59:12|0.3963|46790.6|18543.11478|1|1612198752|1612198752|USDT|46790.6
13749924|Binance|XRPUSDT|2021-02-01 16:59:12|0.3972|14428.6|5731.03992|1|1612198752|1612198752|USDT|14428.6
13749925|Binance|XRPUSDT|2021-02-01 16:59:12|0.3963|49332|19550.2716|1|1612198752|1612198752|USDT|49332
13749926|Binance|XRPUSDT|2021-02-01 16:59:12|0.3966|2696.4|1069.39224|1|1612198752|1612198752|USDT|2696.4
13749927|Binance|XRPUSDT|2021-02-01 16:59:12|0.3966|80000|31728|1|1612198752|1612198752|USDT|80000
13749956|Binance|XRPUSDT|2021-02-01 16:59:13|0.3963|4730.7|1874.77641|1|1612198753|1612198753|USDT|4730.7
13749959|Binance|XRPUSD_PERP|2021-02-01 16:59:13|0.3958|2752|27520|1|1612198753|1612198753|USD|69530.0657
13749973|Binance|XRPUSDT|2021-02-01 16:59:13|0.3964|19317.2|7657.33808|1|1612198753|1612198754|USDT|19317.2
13749985|Binance|XRPUSDT|2021-02-01 16:59:14|0.3964|26841.1|10639.81204|1|1612198754|1612198754|USDT|26841.1
13749987|Binance|XRPUSDT|2021-02-01 16:59:14|0.3963|2964.5|1174.83135|1|1612198754|1612198754|USDT|2964.5
13749989|Binance|XRPUSDT|2021-02-01 16:59:14|0.3964|3927.8|1556.97992|1|1612198754|1612198754|USDT|3927.8
13749991|Binance|XRPUSDT|2021-02-01 16:59:14|0.3952|100000|39520|1|1612198754|1612198754|USDT|100000
13749998|Binance|XRPUSDT|2021-02-01 16:59:14|0.3956|5295|2094.702|1|1612198754|1612198754|USDT|5295
13750003|Binance|XRPUSDT|2021-02-01 16:59:14|0.3933|5568.3|2190.01239|1|1612198754|1612198754|USDT|5568.3
13750005|Binance|XRPUSDT|2021-02-01 16:59:14|0.3944|15625.3|6162.61832|1|1612198754|1612198754|USDT|15625.3
13750006|Binance|XRPUSDT|2021-02-01 16:59:14|0.3948|9961.1|3932.64228|1|1612198754|1612198754|USDT|9961.1
13750010|Binance|XRPUSDT|2021-02-01 16:59:14|0.3953|3157.3|1248.08069|1|1612198754|1612198754|USDT|3157.3
13750014|Binance|XRPUSDT|2021-02-01 16:59:14|0.3937|36000|14173.2|1|1612198754|1612198754|USDT|36000
13750019|Binance|XRPUSDT|2021-02-01 16:59:14|0.3926|8595.3|3374.51478|1|1612198754|1612198754|USDT|8595.3
13750022|Binance|XRPUSDT|2021-02-01 16:59:14|0.3943|4985.6|1965.82208|1|1612198754|1612198754|USDT|4985.6
13750023|Binance|XRPUSD_PERP|2021-02-01 16:59:14|0.3928|345|3450|1|1612198754|1612198754|USD|8783.0958
13750024|Binance|XRPUSDT|2021-02-01 16:59:14|0.3926|5428.7|2131.30762|1|1612198754|1612198754|USDT|5428.7
13750028|Binance|XRPUSDT|2021-02-01 16:59:14|0.3955|11539.1|4563.71405|1|1612198754|1612198754|USDT|11539.1
13750032|Binance|XRPUSDT|2021-02-01 16:59:14|0.396|3227.1|1277.9316|1|1612198754|1612198754|USDT|3227.1
13750033|Binance|XRPUSDT|2021-02-01 16:59:14|0.3928|5005.2|1966.04256|1|1612198754|1612198754|USDT|5005.2
13750034|Binance|XRPUSDT|2021-02-01 16:59:14|0.3955|4729.6|1870.5568|1|1612198754|1612198754|USDT|4729.6
13750051|Binance|XRPUSDT|2021-02-01 16:59:14|0.3938|4107.4|1617.49412|1|1612198754|1612198754|USDT|4107.4
13750052|Binance|XRPUSDT|2021-02-01 16:59:14|0.3941|5561.3|2191.70833|1|1612198754|1612198754|USDT|5561.3
13750056|Binance|XRPUSDT|2021-02-01 16:59:14|0.3946|6617.6|2611.30496|1|1612198754|1612198754|USDT|6617.6
13750059|Binance|XRPUSDT|2021-02-01 16:59:14|0.3949|5063.2|1999.45768|1|1612198754|1612198754|USDT|5063.2
13750062|Binance|XRPUSDT|2021-02-01 16:59:14|0.3926|10000|3926|1|1612198754|1612198754|USDT|10000
13750063|Binance|XRPUSDT|2021-02-01 16:59:14|0.3903|3000|1170.9|2|1612198754|1612198754|USDT|3000
13750070|Binance|XRPUSDT|2021-02-01 16:59:14|0.396|15068.8|5967.2448|1|1612198754|1612198754|USDT|15068.8
13750073|Binance|XRPUSDT|2021-02-01 16:59:14|0.3956|10102.8|3996.66768|1|1612198754|1612198754|USDT|10102.8
13750074|Binance|XRPUSDT|2021-02-01 16:59:14|0.3946|10930.6|4313.21476|1|1612198754|1612198754|USDT|10930.6
13750076|Binance|XRPUSDT|2021-02-01 16:59:14|0.3933|38090.3|14980.91499|1|1612198754|1612198754|USDT|38090.3
13750078|Binance|XRPUSDT|2021-02-01 16:59:14|0.3948|2736.6|1080.40968|1|1612198754|1612198754|USDT|2736.6
13750081|Binance|XRPUSDT|2021-02-01 16:59:14|0.3934|24378|9590.3052|1|1612198754|1612198754|USDT|24378
13750082|Binance|XRPUSDT|2021-02-01 16:59:14|0.3941|5000|1970.5|1|1612198754|1612198754|USDT|5000
13750083|Binance|XRPUSD_PERP|2021-02-01 16:59:14|0.3935|824|8240|1|1612198754|1612198754|USD|20940.2796
13750087|Binance|XRPUSDT|2021-02-01 16:59:14|0.3935|4391.3|1727.97655|1|1612198754|1612198754|USDT|4391.3
13750091|Binance|XRPUSDT|2021-02-01 16:59:14|0.3941|20000|7882|1|1612198754|1612198754|USDT|20000
13750093|Binance|XRPUSDT|2021-02-01 16:59:14|0.3932|5749.2|2260.58544|1|1612198754|1612198754|USDT|5749.2
13750101|Binance|XRPUSD_PERP|2021-02-01 16:59:14|0.3938|11935|119350|1|1612198754|1612198755|USD|303072.6257
13750118|Binance|XRPUSDT|2021-02-01 16:59:14|0.3943|4956|1954.1508|1|1612198754|1612198755|USDT|4956
13750119|Binance|XRPUSDT|2021-02-01 16:59:14|0.3946|20000|7892|1|1612198754|1612198755|USDT|20000
13750134|Binance|XRPUSDT|2021-02-01 16:59:14|0.3926|27884.3|10947.37618|1|1612198754|1612198755|USDT|27884.3
13750135|Binance|XRPUSDT|2021-02-01 16:59:14|0.3933|22396.2|8808.42546|1|1612198754|1612198755|USDT|22396.2
13750137|Binance|XRPUSDT|2021-02-01 16:59:14|0.3948|17305.4|6832.17192|1|1612198754|1612198755|USDT|17305.4
13750143|Binance|XRPUSDT|2021-02-01 16:59:14|0.3935|3205.2|1261.2462|1|1612198754|1612198755|USDT|3205.2
13750146|Binance|XRPUSDT|2021-02-01 16:59:14|0.3927|2780.7|1091.98089|1|1612198754|1612198755|USDT|2780.7
13750149|Binance|XRPUSDT|2021-02-01 16:59:14|0.3956|36157.4|14303.86744|1|1612198754|1612198755|USDT|36157.4
13750157|Binance|XRPUSDT|2021-02-01 16:59:15|0.3939|4241.3|1670.64807|1|1612198755|1612198755|USDT|4241.3
13750166|Binance|XRPUSDT|2021-02-01 16:59:15|0.3958|10000|3958|1|1612198755|1612198755|USDT|10000
13750167|Binance|XRPUSDT|2021-02-01 16:59:15|0.3926|17517.1|6877.21346|1|1612198755|1612198755|USDT|17517.1
13750168|Binance|XRPUSDT|2021-02-01 16:59:15|0.3944|8639.3|3407.33992|1|1612198755|1612198755|USDT|8639.3
13750183|Binance|XRPUSDT|2021-02-01 16:59:15|0.3949|5250.3|2073.34347|1|1612198755|1612198755|USDT|5250.3
13750194|Binance|XRPUSDT|2021-02-01 16:59:15|0.3953|17624.9|6967.12297|1|1612198755|1612198755|USDT|17624.9
13750195|Binance|XRPUSDT|2021-02-01 16:59:15|0.3943|4314.6|1701.24678|1|1612198755|1612198755|USDT|4314.6
13750197|Binance|XRPUSDT|2021-02-01 16:59:15|0.3949|3280.7|1295.54843|1|1612198755|1612198755|USDT|3280.7
13750199|Binance|XRPUSDT|2021-02-01 16:59:15|0.3934|5125|2016.175|1|1612198755|1612198755|USDT|5125
13750203|Binance|XRPUSDT|2021-02-01 16:59:15|0.3956|10295.6|4072.93936|1|1612198755|1612198755|USDT|10295.6
13750204|Binance|XRPUSDT|2021-02-01 16:59:15|0.3944|4910.3|1936.62232|1|1612198755|1612198755|USDT|4910.3
13750209|Binance|XRPUSDT|2021-02-01 16:59:15|0.3937|3635.6|1431.33572|1|1612198755|1612198755|USDT|3635.6
13750210|Binance|XRPUSDT|2021-02-01 16:59:15|0.3942|12002.9|4731.54318|1|1612198755|1612198755|USDT|12002.9
13750211|Binance|XRPUSDT|2021-02-01 16:59:15|0.3959|15278.9|6048.91651|1|1612198755|1612198755|USDT|15278.9
13750212|Binance|XRPUSDT|2021-02-01 16:59:15|0.3931|10003.3|3932.29723|1|1612198755|1612198755|USDT|10003.3
13750218|Binance|XRPUSDT|2021-02-01 16:59:15|0.3936|10000|3936|1|1612198755|1612198755|USDT|10000
13750222|Binance|XRPUSDT|2021-02-01 16:59:15|0.3933|7919.1|3114.58203|1|1612198755|1612198755|USDT|7919.1
13750224|Binance|XRPUSDT|2021-02-01 16:59:15|0.3956|6938.3|2744.79148|1|1612198755|1612198755|USDT|6938.3
13750225|Binance|XRPUSDT|2021-02-01 16:59:15|0.3931|2859.2|1123.95152|1|1612198755|1612198755|USDT|2859.2
13750228|Binance|XRPUSDT|2021-02-01 16:59:15|0.3934|2585.3|1017.05702|1|1612198755|1612198755|USDT|2585.3
13750236|Binance|XRPUSDT|2021-02-01 16:59:15|0.3943|7630.2|3008.58786|1|1612198755|1612198755|USDT|7630.2
13750247|Binance|XRPUSDT|2021-02-01 16:59:15|0.3936|4448.5|1750.9296|1|1612198755|1612198755|USDT|4448.5
13750253|Binance|XRPUSDT|2021-02-01 16:59:15|0.396|5772.6|2285.9496|1|1612198755|1612198755|USDT|5772.6
13750255|Binance|XRPUSDT|2021-02-01 16:59:15|0.3951|3953.1|1561.86981|1|1612198755|1612198755|USDT|3953.1
13750259|Binance|XRPUSDT|2021-02-01 16:59:15|0.3937|3059.2|1204.40704|1|1612198755|1612198755|USDT|3059.2
13750261|Binance|XRPUSDT|2021-02-01 16:59:15|0.3952|7343.2|2902.03264|1|1612198755|1612198755|USDT|7343.2
13750264|Binance|XRPUSDT|2021-02-01 16:59:15|0.3926|10000|3926|1|1612198755|1612198755|USDT|10000
13750276|Binance|XRPUSDT|2021-02-01 16:59:15|0.3953|17749.8|7016.49594|1|1612198755|1612198755|USDT|17749.8
13750281|Binance|XRPUSDT|2021-02-01 16:59:15|0.3953|4251.6|1680.65748|1|1612198755|1612198755|USDT|4251.6
13750283|Binance|XRPUSDT|2021-02-01 16:59:15|0.3958|4579.5|1812.5661|1|1612198755|1612198755|USDT|4579.5
13750285|Binance|XRPUSDT|2021-02-01 16:59:15|0.3933|12466.4|4903.03512|1|1612198755|1612198755|USDT|12466.4
13750291|Binance|XRPUSDT|2021-02-01 16:59:15|0.3927|2635.4|1034.92158|1|1612198755|1612198755|USDT|2635.4
13750294|Binance|XRPUSDT|2021-02-01 16:59:15|0.3958|3018.6|1194.76188|1|1612198755|1612198755|USDT|3018.6
13750299|Binance|XRPUSDT|2021-02-01 16:59:15|0.3937|2934.2|1155.19454|1|1612198755|1612198755|USDT|2934.2
13750304|Binance|XRPUSD_PERP|2021-02-01 16:59:15|0.3915|136|1360|1|1612198755|1612198755|USD|3473.8187
13750307|Binance|XRPUSDT|2021-02-01 16:59:15|0.3923|6000|2353.8|1|1612198755|1612198755|USDT|6000
13750309|Binance|XRPUSDT|2021-02-01 16:59:15|0.3916|6043.2|2366.51712|1|1612198755|1612198755|USDT|6043.2
13750320|Binance|XRPUSDT|2021-02-01 16:59:15|0.3919|3000|1175.7|1|1612198755|1612198755|USDT|3000
13750326|Binance|XRPUSDT|2021-02-01 16:59:15|0.3925|3178.4|1247.522|1|1612198755|1612198755|USDT|3178.4
13750332|Binance|XRPUSDT|2021-02-01 16:59:15|0.3913|9279.4|3631.02922|1|1612198755|1612198755|USDT|9279.4
13750333|Binance|XRPUSDT|2021-02-01 16:59:15|0.3909|19558.5|7645.41765|1|1612198755|1612198755|USDT|19558.5
13750336|Binance|XRPUSDT|2021-02-01 16:59:15|0.392|5886|2307.312|1|1612198755|1612198755|USDT|5886
13750341|Binance|XRPUSDT|2021-02-01 16:59:15|0.3917|4864|1905.2288|1|1612198755|1612198755|USDT|4864
13750342|Binance|XRPUSDT|2021-02-01 16:59:15|0.3911|3248.2|1270.37102|1|1612198755|1612198755|USDT|3248.2
13750345|Binance|XRPUSDT|2021-02-01 16:59:15|0.3909|2929|1144.9461|1|1612198755|1612198755|USDT|2929
13750351|Binance|XRPUSDT|2021-02-01 16:59:15|0.391|12150|4750.65|1|1612198755|1612198755|USDT|12150
13750364|Binance|XRPUSDT|2021-02-01 16:59:15|0.3918|14993.1|5874.29658|1|1612198755|1612198755|USDT|14993.1
13750368|Binance|XRPUSDT|2021-02-01 16:59:15|0.3924|4648.8|1824.18912|1|1612198755|1612198755|USDT|4648.8
13750379|Binance|XRPUSDT|2021-02-01 16:59:15|0.3916|2998.2|1174.09512|1|1612198755|1612198755|USDT|2998.2
13750382|Binance|XRPUSDT|2021-02-01 16:59:15|0.3909|4023.6|1572.82524|1|1612198755|1612198755|USDT|4023.6
13750384|Binance|XRPUSDT|2021-02-01 16:59:15|0.3923|3346|1312.6358|1|1612198755|1612198755|USDT|3346
13750398|Binance|XRPUSDT|2021-02-01 16:59:15|0.3919|3799.9|1489.18081|1|1612198755|1612198756|USDT|3799.9
13750401|Binance|XRPUSDT|2021-02-01 16:59:15|0.3919|10683.3|4186.78527|1|1612198755|1612198756|USDT|10683.3
13750404|Binance|XRPUSDT|2021-02-01 16:59:15|0.3913|3000|1173.9|1|1612198755|1612198756|USDT|3000
13750405|Binance|XRPUSDT|2021-02-01 16:59:15|0.3915|3712.9|1453.60035|1|1612198755|1612198756|USDT|3712.9
13750411|Binance|XRPUSDT|2021-02-01 16:59:15|0.392|40000|15680|1|1612198755|1612198756|USDT|40000
13750419|Binance|XRPUSDT|2021-02-01 16:59:16|0.3909|4765.8|1862.95122|1|1612198756|1612198756|USDT|4765.8
13750421|Binance|XRPUSDT|2021-02-01 16:59:16|0.3922|21148.1|8294.28482|1|1612198756|1612198756|USDT|21148.1
13750426|Binance|XRPUSDT|2021-02-01 16:59:16|0.3915|27500.7|10766.52405|1|1612198756|1612198756|USDT|27500.7
13750428|Binance|XRPUSDT|2021-02-01 16:59:16|0.392|5681.8|2227.2656|1|1612198756|1612198756|USDT|5681.8
13750431|Binance|XRPUSDT|2021-02-01 16:59:16|0.3916|20764.3|8131.29988|1|1612198756|1612198756|USDT|20764.3
13750439|Binance|XRPUSDT|2021-02-01 16:59:16|0.3925|2597|1019.3225|1|1612198756|1612198756|USDT|2597
13750443|Binance|XRPUSDT|2021-02-01 16:59:16|0.3925|7346|2883.305|1|1612198756|1612198756|USDT|7346
13750453|Binance|XRPUSDT|2021-02-01 16:59:16|0.3921|12003.8|4706.68998|1|1612198756|1612198756|USDT|12003.8
13750477|Binance|XRPUSDT|2021-02-01 16:59:16|0.392|2718.7|1065.7304|1|1612198756|1612198756|USDT|2718.7
13750478|Binance|XRPUSDT|2021-02-01 16:59:16|0.388|396390.8|153799.6304|1|1612198756|1612198756|USDT|396390.8
13750482|Binance|XRPUSDT|2021-02-01 16:59:16|0.3922|16871.5|6617.0023|1|1612198756|1612198756|USDT|16871.5
13750490|Binance|XRPUSDT|2021-02-01 16:59:16|0.3922|36605.3|14356.59866|1|1612198756|1612198756|USDT|36605.3
13750499|Binance|XRPUSDT|2021-02-01 16:59:16|0.3907|64986.9|25390.38183|1|1612198756|1612198756|USDT|64986.9
13750516|Binance|XRPUSDT|2021-02-01 16:59:16|0.3921|27464.7|10768.90887|1|1612198756|1612198756|USDT|27464.7
13750523|Binance|XRPUSDT|2021-02-01 16:59:16|0.3911|3191.4|1248.15654|1|1612198756|1612198756|USDT|3191.4
13750536|Binance|XRPUSDT|2021-02-01 16:59:16|0.3909|6800|2658.12|1|1612198756|1612198756|USDT|6800
13750539|Binance|XRPUSDT|2021-02-01 16:59:16|0.3921|4551.1|1784.48631|1|1612198756|1612198756|USDT|4551.1
13750542|Binance|XRPUSDT|2021-02-01 16:59:16|0.3917|12264.8|4804.12216|1|1612198756|1612198756|USDT|12264.8
13750543|Binance|XRPUSDT|2021-02-01 16:59:16|0.392|4987.3|1955.0216|1|1612198756|1612198756|USDT|4987.3
13750547|Binance|XRPUSDT|2021-02-01 16:59:16|0.3912|11546.9|4517.14728|1|1612198756|1612198756|USDT|11546.9
13750550|Binance|XRPUSDT|2021-02-01 16:59:16|0.3917|36357|14241.0369|1|1612198756|1612198756|USDT|36357
13750551|Binance|XRPUSD_PERP|2021-02-01 16:59:16|0.3896|2731|27310|1|1612198756|1612198756|USD|70097.536
13750554|Binance|XRPUSDT|2021-02-01 16:59:16|0.3907|4597.9|1796.39953|1|1612198756|1612198756|USDT|4597.9
13750555|Binance|XRPUSDT|2021-02-01 16:59:16|0.3904|4090|1596.736|1|1612198756|1612198756|USDT|4090
13750564|Binance|XRPUSDT|2021-02-01 16:59:16|0.3898|15000|5847|1|1612198756|1612198756|USDT|15000
13750567|Binance|XRPUSDT|2021-02-01 16:59:16|0.3892|40410.5|15727.7666|1|1612198756|1612198756|USDT|40410.5
13750568|Binance|XRPUSDT|2021-02-01 16:59:16|0.3903|2770|1081.131|1|1612198756|1612198756|USDT|2770
13750570|Binance|XRPUSDT|2021-02-01 16:59:16|0.3902|15817|6171.7934|1|1612198756|1612198756|USDT|15817
13750571|Binance|XRPUSDT|2021-02-01 16:59:16|0.3902|12210.5|4764.5371|1|1612198756|1612198756|USDT|12210.5
13750572|Binance|XRPUSD_PERP|2021-02-01 16:59:16|0.3903|342|3420|1|1612198756|1612198756|USD|8762.4904
13750580|Binance|XRPUSDT|2021-02-01 16:59:16|0.3907|18000|7032.6|1|1612198756|1612198756|USDT|18000
13750581|Binance|XRPUSDT|2021-02-01 16:59:16|0.3901|20000|7802|1|1612198756|1612198756|USDT|20000
13750583|Binance|XRPUSDT|2021-02-01 16:59:16|0.3906|2947.7|1151.37162|1|1612198756|1612198756|USDT|2947.7
13750588|Binance|XRPUSDT|2021-02-01 16:59:16|0.3887|98344.7|38226.58489|1|1612198756|1612198756|USDT|98344.7
13750589|Binance|XRPUSD_210326|2021-02-01 16:59:16|0.3858|312|3120|1|1612198756|1612198756|USD|8087.0918
13750590|Binance|XRPUSDT|2021-02-01 16:59:16|0.3896|25000|9740|1|1612198756|1612198756|USDT|25000
13750595|Binance|XRPUSDT|2021-02-01 16:59:16|0.3905|3000|1171.5|1|1612198756|1612198756|USDT|3000
13750598|Binance|XRPUSDT|2021-02-01 16:59:16|0.3898|12000|4677.6|1|1612198756|1612198756|USDT|12000
13750599|Binance|XRPUSDT|2021-02-01 16:59:16|0.3899|20000|7798|1|1612198756|1612198756|USDT|20000
13750601|Binance|XRPUSDT|2021-02-01 16:59:16|0.3906|5088.8|1987.68528|1|1612198756|1612198756|USDT|5088.8
13750602|Binance|XRPUSD_PERP|2021-02-01 16:59:16|0.3897|302|3020|1|1612198756|1612198756|USD|7749.551
13750603|Binance|XRPUSD_PERP|2021-02-01 16:59:16|0.3907|576|5760|1|1612198756|1612198756|USD|14742.7694
13750607|Binance|XRPUSDT|2021-02-01 16:59:16|0.3903|8000|3122.4|1|1612198756|1612198756|USDT|8000
13750610|Binance|XRPUSDT|2021-02-01 16:59:16|0.3897|30000|11691|1|1612198756|1612198756|USDT|30000
13750611|Binance|XRPUSDT|2021-02-01 16:59:16|0.3902|17398.5|6788.8947|1|1612198756|1612198756|USDT|17398.5
13750617|Binance|XRPUSD_PERP|2021-02-01 16:59:16|0.3902|201|2010|1|1612198756|1612198757|USD|5151.2046
13750619|Binance|XRPUSDT|2021-02-01 16:59:16|0.3895|23155.9|9019.22305|1|1612198756|1612198757|USDT|23155.9
13750621|Binance|XRPUSDT|2021-02-01 16:59:16|0.3895|36500|14216.75|1|1612198756|1612198757|USDT|36500
13750626|Binance|XRPUSDT|2021-02-01 16:59:16|0.3907|6221.5|2430.74005|1|1612198756|1612198757|USDT|6221.5
13750634|Binance|XRPUSDT|2021-02-01 16:59:17|0.3904|3798.3|1482.85632|1|1612198757|1612198757|USDT|3798.3
13750635|Binance|XRPUSDT|2021-02-01 16:59:17|0.3908|2866.8|1120.34544|1|1612198757|1612198757|USDT|2866.8
13750639|Binance|XRPUSDT|2021-02-01 16:59:17|0.3902|12449.5|4857.7949|1|1612198757|1612198757|USDT|12449.5
13750640|Binance|XRPUSDT|2021-02-01 16:59:17|0.3904|3022.7|1180.06208|1|1612198757|1612198757|USDT|3022.7
13750643|Binance|XRPUSDT|2021-02-01 16:59:17|0.3897|5639.3|2197.63521|1|1612198757|1612198757|USDT|5639.3
13750647|Binance|XRPUSDT|2021-02-01 16:59:17|0.3903|45239.2|17656.85976|1|1612198757|1612198757|USDT|45239.2
13750649|Binance|XRPUSDT|2021-02-01 16:59:17|0.39|9351.3|3647.007|1|1612198757|1612198757|USDT|9351.3
13750652|Binance|XRPUSDT|2021-02-01 16:59:17|0.3909|7720.3|3017.86527|1|1612198757|1612198757|USDT|7720.3
13750659|Binance|XRPUSDT|2021-02-01 16:59:17|0.3902|25000|9755|1|1612198757|1612198757|USDT|25000
13750668|Binance|XRPUSDT|2021-02-01 16:59:17|0.3891|59276|23064.2916|1|1612198757|1612198757|USDT|59276
13750672|Binance|XRPUSDT|2021-02-01 16:59:17|0.3903|18655.9|7281.39777|1|1612198757|1612198757|USDT|18655.9
13750680|Binance|XRPUSDT|2021-02-01 16:59:17|0.3901|8056.8|3142.95768|1|1612198757|1612198757|USDT|8056.8
13750684|Binance|XRPUSDT|2021-02-01 16:59:17|0.3896|26096.9|10167.35224|1|1612198757|1612198757|USDT|26096.9
13750690|Binance|XRPUSDT|2021-02-01 16:59:17|0.3902|3696.5|1442.3743|1|1612198757|1612198757|USDT|3696.5
13750691|Binance|XRPUSDT|2021-02-01 16:59:17|0.3909|5761.5|2252.17035|1|1612198757|1612198757|USDT|5761.5
13750692|Binance|XRPUSDT|2021-02-01 16:59:17|0.3909|5661.2|2212.96308|1|1612198757|1612198757|USDT|5661.2
13750701|Binance|XRPUSDT|2021-02-01 16:59:17|0.3899|44490.8|17346.96292|1|1612198757|1612198757|USDT|44490.8
13750703|Binance|XRPUSDT|2021-02-01 16:59:17|0.3898|29129.4|11354.64012|1|1612198757|1612198757|USDT|29129.4
13750704|Binance|XRPUSDT|2021-02-01 16:59:17|0.3902|21352.6|8331.78452|1|1612198757|1612198757|USDT|21352.6
13750714|Binance|XRPUSDT|2021-02-01 16:59:17|0.3884|12141.6|4715.79744|1|1612198757|1612198757|USDT|12141.6
13750715|Binance|XRPUSDT|2021-02-01 16:59:17|0.3895|3004.1|1170.09695|1|1612198757|1612198757|USDT|3004.1
13750716|Binance|XRPUSDT|2021-02-01 16:59:17|0.3905|7500|2928.75|1|1612198757|1612198757|USDT|7500
13750722|Binance|XRPUSDT|2021-02-01 16:59:17|0.388|14474.7|5616.1836|1|1612198757|1612198757|USDT|14474.7
13750723|Binance|XRPUSDT|2021-02-01 16:59:17|0.3879|30000|11637|1|1612198757|1612198757|USDT|30000
13750725|Binance|XRPUSDT|2021-02-01 16:59:17|0.389|12554.3|4883.6227|1|1612198757|1612198757|USDT|12554.3
13750730|Binance|XRPUSDT|2021-02-01 16:59:17|0.388|13000|5044|1|1612198757|1612198757|USDT|13000
13750734|Binance|XRPUSDT|2021-02-01 16:59:17|0.3892|3458.4|1346.00928|1|1612198757|1612198757|USDT|3458.4
13750736|Binance|XRPUSDT|2021-02-01 16:59:17|0.3871|96688.2|37428.00222|1|1612198757|1612198757|USDT|96688.2
13750739|Binance|XRPUSDT|2021-02-01 16:59:17|0.388|9225.1|3579.3388|1|1612198757|1612198757|USDT|9225.1
13750742|Binance|XRPUSDT|2021-02-01 16:59:17|0.3887|54933.7|21352.72919|1|1612198757|1612198757|USDT|54933.7
13750746|Binance|XRPUSDT|2021-02-01 16:59:17|0.388|5000|1940|1|1612198757|1612198757|USDT|5000
13750748|Binance|XRPUSD_PERP|2021-02-01 16:59:17|0.389|1017|10170|1|1612198757|1612198757|USD|26143.9589
13750756|Binance|XRPUSD_PERP|2021-02-01 16:59:17|0.3887|1049|10490|1|1612198757|1612198757|USD|26987.3939
13750757|Binance|XRPUSDT|2021-02-01 16:59:17|0.3894|12711.4|4949.81916|1|1612198757|1612198757|USDT|12711.4
13750761|Binance|XRPUSD_PERP|2021-02-01 16:59:17|0.3894|2868|28680|1|1612198757|1612198757|USD|73651.772
13750768|Binance|XRPUSDT|2021-02-01 16:59:17|0.3891|2954.9|1149.75159|1|1612198757|1612198758|USDT|2954.9
13750769|Binance|XRPUSDT|2021-02-01 16:59:17|0.3891|12027.6|4679.93916|1|1612198757|1612198758|USDT|12027.6
13750774|Binance|XRPUSDT|2021-02-01 16:59:17|0.388|3215.3|1247.5364|1|1612198757|1612198758|USDT|3215.3
13750780|Binance|XRPUSDT|2021-02-01 16:59:17|0.3889|26000.4|10111.55556|1|1612198757|1612198758|USDT|26000.4
13750790|Binance|XRPUSDT|2021-02-01 16:59:18|0.389|12226.8|4756.2252|1|1612198758|1612198758|USDT|12226.8
13750796|Binance|XRPUSDT|2021-02-01 16:59:18|0.3895|3295.5|1283.59725|1|1612198758|1612198758|USDT|3295.5
13750799|Binance|XRPUSDT|2021-02-01 16:59:18|0.3887|20326.9|7901.06603|1|1612198758|1612198758|USDT|20326.9
13750802|Binance|XRPUSDT|2021-02-01 16:59:18|0.389|3380.4|1314.9756|1|1612198758|1612198758|USDT|3380.4
13750803|Binance|XRPUSDT|2021-02-01 16:59:18|0.3888|6000|2332.8|1|1612198758|1612198758|USDT|6000
13750805|Binance|XRPUSDT|2021-02-01 16:59:18|0.3892|7303.7|2842.60004|1|1612198758|1612198758|USDT|7303.7
13750807|Binance|XRPUSDT|2021-02-01 16:59:18|0.3889|4002.3|1556.49447|1|1612198758|1612198758|USDT|4002.3
13750809|Binance|XRPUSDT|2021-02-01 16:59:18|0.3888|21038.6|8179.80768|1|1612198758|1612198758|USDT|21038.6
13750828|Binance|XRPUSDT|2021-02-01 16:59:18|0.3882|12409.1|4817.21262|1|1612198758|1612198758|USDT|12409.1
13750829|Binance|XRPUSDT|2021-02-01 16:59:18|0.3889|3729.4|1450.36366|1|1612198758|1612198758|USDT|3729.4
13750830|Binance|XRPUSDT|2021-02-01 16:59:18|0.3884|10291.5|3997.2186|1|1612198758|1612198758|USDT|10291.5
13750833|Binance|XRPUSDT|2021-02-01 16:59:18|0.3884|3826.9|1486.36796|1|1612198758|1612198758|USDT|3826.9
13750837|Binance|XRPUSDT|2021-02-01 16:59:18|0.3889|17254.5|6710.27505|1|1612198758|1612198758|USDT|17254.5
13750841|Binance|XRPUSDT|2021-02-01 16:59:18|0.3895|10420.4|4058.7458|1|1612198758|1612198758|USDT|10420.4
13750843|Binance|XRPUSDT|2021-02-01 16:59:18|0.3883|6097.5|2367.65925|1|1612198758|1612198758|USDT|6097.5
13750845|Binance|XRPUSDT|2021-02-01 16:59:18|0.3881|8262|3206.4822|1|1612198758|1612198758|USDT|8262
13750849|Binance|XRPUSDT|2021-02-01 16:59:18|0.3894|3574|1391.7156|1|1612198758|1612198758|USDT|3574
13750851|Binance|XRPUSDT|2021-02-01 16:59:18|0.3883|3480.8|1351.59464|1|1612198758|1612198758|USDT|3480.8
13750856|Binance|XRPUSDT|2021-02-01 16:59:18|0.3887|42630.2|16570.35874|1|1612198758|1612198758|USDT|42630.2
13750861|Binance|XRPUSDT|2021-02-01 16:59:18|0.3883|4000|1553.2|1|1612198758|1612198758|USDT|4000
13750867|Binance|XRPUSDT|2021-02-01 16:59:18|0.3894|3593.8|1399.42572|1|1612198758|1612198758|USDT|3593.8
13750881|Binance|XRPUSD_210326|2021-02-01 16:59:18|0.3825|4838|48380|1|1612198758|1612198758|USD|126483.6602
13750882|Binance|XRPUSD_210326|2021-02-01 16:59:18|0.3824|425|4250|2|1612198758|1612198758|USD|11114.0168
13750883|Binance|XRPUSD_210625|2021-02-01 16:59:18|0.3965|1495|14950|1|1612198758|1612198758|USD|37704.9181
13750884|Binance|XRPUSD_PERP|2021-02-01 16:59:18|0.3878|100|1000|1|1612198758|1612198758|USD|2578.6488
13750885|Binance|XRPUSDT|2021-02-01 16:59:18|0.3876|4065.6|1575.82656|1|1612198758|1612198758|USDT|4065.6
13750887|Binance|XRPUSDT|2021-02-01 16:59:18|0.3876|6050.2|2345.05752|1|1612198758|1612198758|USDT|6050.2
13750888|Binance|XRPUSDT|2021-02-01 16:59:18|0.3875|19437.1|7531.87625|1|1612198758|1612198758|USDT|19437.1
13750891|Binance|XRPUSDT|2021-02-01 16:59:18|0.3878|11479.9|4451.90522|1|1612198758|1612198758|USDT|11479.9
13750896|Binance|XRPUSD_PERP|2021-02-01 16:59:18|0.3875|248|2480|1|1612198758|1612198758|USD|6400
13750918|Binance|XRPUSDT|2021-02-01 16:59:18|0.3877|6000|2326.2|1|1612198758|1612198759|USDT|6000
13750919|Binance|XRPUSDT|2021-02-01 16:59:18|0.3875|11662.3|4519.14125|1|1612198758|1612198759|USDT|11662.3
13750920|Binance|XRPUSD_PERP|2021-02-01 16:59:19|0.3882|781|7810|1|1612198759|1612198759|USD|20118.4957
13750921|Binance|XRPUSDT|2021-02-01 16:59:18|0.3876|8220.8|3186.38208|1|1612198758|1612198759|USDT|8220.8
13750927|Binance|XRPUSDT|2021-02-01 16:59:18|0.3876|8184.1|3172.15716|1|1612198758|1612198759|USDT|8184.1
13750938|Binance|XRPUSDT|2021-02-01 16:59:19|0.3877|12241.9|4746.18463|1|1612198759|1612198759|USDT|12241.9
13750940|Binance|XRPUSDT|2021-02-01 16:59:19|0.3876|29793.4|11547.92184|1|1612198759|1612198759|USDT|29793.4
13750945|Binance|XRPUSDT|2021-02-01 16:59:19|0.3879|7284.5|2825.65755|1|1612198759|1612198759|USDT|7284.5
13750947|Binance|XRPUSDT|2021-02-01 16:59:19|0.3879|4428.7|1717.89273|1|1612198759|1612198759|USDT|4428.7
13750952|Binance|XRPUSDT|2021-02-01 16:59:19|0.388|5789.9|2246.4812|1|1612198759|1612198759|USDT|5789.9
13750954|Binance|XRPUSDT|2021-02-01 16:59:19|0.3878|68737.6|26656.44128|1|1612198759|1612198759|USDT|68737.6
13750967|Binance|XRPUSDT|2021-02-01 16:59:19|0.388|6122.6|2375.5688|1|1612198759|1612198759|USDT|6122.6
13750990|Binance|XRPUSDT|2021-02-01 16:59:19|0.3887|5765.7|2241.12759|1|1612198759|1612198759|USDT|5765.7
13750997|Binance|XRPUSDT|2021-02-01 16:59:19|0.3893|10612.9|4131.60197|1|1612198759|1612198759|USDT|10612.9
13751001|Binance|XRPUSD_PERP|2021-02-01 16:59:19|0.3897|492|4920|1|1612198759|1612198759|USD|12625.0963
13751013|Binance|XRPUSDT|2021-02-01 16:59:19|0.3903|5000|1951.5|1|1612198759|1612198760|USDT|5000
13751016|Binance|XRPUSD_PERP|2021-02-01 16:59:20|0.3903|463|4630|1|1612198760|1612198760|USD|11862.6698
13751107|Binance|XRPUSDT|2021-02-01 16:59:27|0.3885|7342.5|2852.56125|1|1612198767|1612198767|USDT|7342.5
13751108|Binance|XRPUSDT|2021-02-01 16:59:27|0.3884|10000|3884|1|1612198767|1612198767|USDT|10000
13751122|Binance|XRPUSDT|2021-02-01 16:59:27|0.3877|3000|1163.1|1|1612198767|1612198767|USDT|3000
13751129|Binance|XRPUSDT|2021-02-01 16:59:27|0.3874|7567.8|2931.76572|1|1612198767|1612198767|USDT|7567.8
13751134|Binance|XRPUSDT|2021-02-01 16:59:27|0.3873|23397.2|9061.73556|1|1612198767|1612198767|USDT|23397.2
13751141|Binance|XRPUSDT|2021-02-01 16:59:27|0.3882|3750.4|1455.90528|1|1612198767|1612198768|USDT|3750.4
13751145|Binance|XRPUSDT|2021-02-01 16:59:28|0.3882|4537|1761.2634|1|1612198768|1612198768|USDT|4537
13751146|Binance|XRPUSDT|2021-02-01 16:59:28|0.3884|3800|1475.92|1|1612198768|1612198768|USDT|3800
13751213|Binance|XRPUSDT|2021-02-01 16:59:31|0.3868|12163.8|4704.95784|1|1612198771|1612198771|USDT|12163.8
13751214|Binance|XRPUSDT|2021-02-01 16:59:31|0.3864|3695|1427.748|1|1612198771|1612198771|USDT|3695
13751217|Binance|XRPUSDT|2021-02-01 16:59:31|0.3866|6373.2|2463.87912|1|1612198771|1612198771|USDT|6373.2
13751231|Binance|XRPUSDT|2021-02-01 16:59:31|0.3863|3581.3|1383.45619|1|1612198771|1612198771|USDT|3581.3
13751241|Binance|XRPUSDT|2021-02-01 16:59:31|0.3864|5517.3|2131.88472|1|1612198771|1612198771|USDT|5517.3
13751250|Binance|XRPUSDT|2021-02-01 16:59:31|0.3865|2767.4|1069.6001|1|1612198771|1612198771|USDT|2767.4
13751279|Binance|XRPUSDT|2021-02-01 16:59:31|0.3864|11000|4250.4|1|1612198771|1612198771|USDT|11000
13751280|Binance|XRPUSDT|2021-02-01 16:59:31|0.3864|7500|2898|1|1612198771|1612198772|USDT|7500
13751342|Binance|XRPUSDT|2021-02-01 16:59:32|0.3867|4148.5|1604.22495|1|1612198772|1612198772|USDT|4148.5
13751344|Binance|XRPUSDT|2021-02-01 16:59:32|0.386|50000|19300|1|1612198772|1612198772|USDT|50000
13751347|Binance|XRPUSDT|2021-02-01 16:59:32|0.3866|3109.6|1202.17136|1|1612198772|1612198772|USDT|3109.6
13751350|Binance|XRPUSDT|2021-02-01 16:59:32|0.3868|11207.8|4335.17704|1|1612198772|1612198772|USDT|11207.8
13751352|Binance|XRPUSDT|2021-02-01 16:59:32|0.3865|16627.2|6426.4128|1|1612198772|1612198772|USDT|16627.2
13751388|Binance|XRPUSDT|2021-02-01 16:59:32|0.3872|5872.8|2273.94816|1|1612198772|1612198772|USDT|5872.8
13751393|Binance|XRPUSD_PERP|2021-02-01 16:59:33|0.3872|4000|40000|1|1612198773|1612198773|USD|103305.7852
13751410|Binance|XRPUSDT|2021-02-01 16:59:34|0.3852|7224.5|2782.8774|1|1612198774|1612198774|USDT|7224.5
13751411|Binance|XRPUSDT|2021-02-01 16:59:34|0.3852|13277.1|5114.33892|1|1612198774|1612198774|USDT|13277.1
13751412|Binance|XRPUSDT|2021-02-01 16:59:34|0.3851|63415.2|24421.19352|1|1612198774|1612198774|USDT|63415.2
13751415|Binance|XRPUSDT|2021-02-01 16:59:34|0.3854|5311.9|2047.20626|1|1612198774|1612198774|USDT|5311.9
13751416|Binance|XRPUSDT|2021-02-01 16:59:34|0.3854|42250.8|16283.45832|1|1612198774|1612198774|USDT|42250.8
13751417|Binance|XRPUSDT|2021-02-01 16:59:34|0.3859|5000|1929.5|1|1612198774|1612198774|USDT|5000
13751423|Binance|XRPUSDT|2021-02-01 16:59:34|0.3862|8300.1|3205.49862|1|1612198774|1612198774|USDT|8300.1
13751424|Binance|XRPUSDT|2021-02-01 16:59:34|0.386|18213.4|7030.3724|1|1612198774|1612198774|USDT|18213.4
13751428|Binance|XRPUSDT|2021-02-01 16:59:34|0.3854|10000|3854|1|1612198774|1612198774|USDT|10000
13751429|Binance|XRPUSDT|2021-02-01 16:59:34|0.3854|8043.2|3099.84928|1|1612198774|1612198774|USDT|8043.2
13751430|Binance|XRPUSDT|2021-02-01 16:59:34|0.3854|9775.9|3767.63186|1|1612198774|1612198774|USDT|9775.9
13751433|Binance|XRPUSDT|2021-02-01 16:59:34|0.3856|17055.2|6576.48512|1|1612198774|1612198774|USDT|17055.2
13751434|Binance|XRPUSDT|2021-02-01 16:59:34|0.3855|29450.7|11353.24485|1|1612198774|1612198774|USDT|29450.7
13751437|Binance|XRPUSDT|2021-02-01 16:59:34|0.3852|7186|2768.0472|1|1612198774|1612198774|USDT|7186
13751438|Binance|XRPUSDT|2021-02-01 16:59:34|0.385|6823.9|2627.2015|1|1612198774|1612198774|USDT|6823.9
13751440|Binance|XRPUSDT|2021-02-01 16:59:34|0.3853|2737.7|1054.83581|2|1612198774|1612198774|USDT|2737.7
13751442|Binance|XRPUSDT|2021-02-01 16:59:34|0.385|5686.5|2189.3025|1|1612198774|1612198774|USDT|5686.5
13751446|Binance|XRPUSDT|2021-02-01 16:59:34|0.3859|4644.6|1792.35114|1|1612198774|1612198774|USDT|4644.6
13751448|Binance|XRPUSDT|2021-02-01 16:59:34|0.3853|4603.1|1773.57443|1|1612198774|1612198775|USDT|4603.1
13751451|Binance|XRPUSDT|2021-02-01 16:59:34|0.3853|8496.3|3273.62439|1|1612198774|1612198775|USDT|8496.3
13751458|Binance|XRPUSDT|2021-02-01 16:59:34|0.3857|13144|5069.6408|1|1612198774|1612198775|USDT|13144
13751459|Binance|XRPUSDT|2021-02-01 16:59:34|0.3857|5644.2|2176.96794|1|1612198774|1612198775|USDT|5644.2
13751460|Binance|XRPUSDT|2021-02-01 16:59:34|0.3854|15672.7|6040.25858|1|1612198774|1612198775|USDT|15672.7
13751463|Binance|XRPUSDT|2021-02-01 16:59:34|0.3857|9936.7|3832.58519|1|1612198774|1612198775|USDT|9936.7
13751467|Binance|XRPUSDT|2021-02-01 16:59:35|0.3852|9095.1|3503.43252|1|1612198775|1612198775|USDT|9095.1
13751471|Binance|XRPUSDT|2021-02-01 16:59:35|0.3858|13052.6|5035.69308|1|1612198775|1612198775|USDT|13052.6
13751477|Binance|XRPUSDT|2021-02-01 16:59:35|0.3854|6610|2547.494|1|1612198775|1612198775|USDT|6610
13751481|Binance|XRPUSDT|2021-02-01 16:59:35|0.385|12682.1|4882.6085|1|1612198775|1612198775|USDT|12682.1
13751484|Binance|XRPUSDT|2021-02-01 16:59:35|0.3852|17916.9|6901.58988|1|1612198775|1612198775|USDT|17916.9
13751491|Binance|XRPUSDT|2021-02-01 16:59:35|0.385|6000|2310|1|1612198775|1612198775|USDT|6000
13751495|Binance|XRPUSDT|2021-02-01 16:59:35|0.3858|10000|3858|1|1612198775|1612198775|USDT|10000
13751496|Binance|XRPUSDT|2021-02-01 16:59:35|0.3859|11004.2|4246.52078|1|1612198775|1612198775|USDT|11004.2
13751497|Binance|XRPUSDT|2021-02-01 16:59:35|0.386|6757.4|2608.3564|1|1612198775|1612198775|USDT|6757.4
13751500|Binance|XRPUSDT|2021-02-01 16:59:35|0.3857|9591.7|3699.51869|1|1612198775|1612198775|USDT|9591.7
13751501|Binance|XRPUSDT|2021-02-01 16:59:35|0.385|72614.4|27956.544|1|1612198775|1612198775|USDT|72614.4
13751503|Binance|XRPUSDT|2021-02-01 16:59:35|0.3857|11254.6|4340.89922|1|1612198775|1612198775|USDT|11254.6
13751509|Binance|XRPUSDT|2021-02-01 16:59:35|0.3861|21726.2|8388.48582|1|1612198775|1612198775|USDT|21726.2
13751514|Binance|XRPUSDT|2021-02-01 16:59:35|0.3862|3400|1313.08|1|1612198775|1612198775|USDT|3400
13751528|Binance|XRPUSDT|2021-02-01 16:59:35|0.386|7991.5|3084.719|1|1612198775|1612198775|USDT|7991.5
13751529|Binance|XRPUSDT|2021-02-01 16:59:35|0.3848|7636|2938.3328|1|1612198775|1612198775|USDT|7636
13751533|Binance|XRPUSD_PERP|2021-02-01 16:59:36|0.3844|888|8880|1|1612198776|1612198776|USD|23100.9366
13751534|Binance|XRPUSD_210625|2021-02-01 16:59:36|0.3838|521|5210|1|1612198776|1612198776|USD|13574.7786
13751535|Binance|XRPUSD_PERP|2021-02-01 16:59:36|0.3844|3565|35650|1|1612198776|1612198776|USD|92741.9355
13751542|Binance|XRPUSDT|2021-02-01 16:59:36|0.3845|15072.4|5795.3378|1|1612198776|1612198776|USDT|15072.4
13751545|Binance|XRPUSDT|2021-02-01 16:59:36|0.3842|11081.5|4257.5123|1|1612198776|1612198776|USDT|11081.5
13751547|Binance|XRPUSDT|2021-02-01 16:59:36|0.3845|18359.8|7059.3431|1|1612198776|1612198776|USDT|18359.8
13751552|Binance|XRPUSDT|2021-02-01 16:59:36|0.3842|5090.8|1955.88536|1|1612198776|1612198776|USDT|5090.8
13751561|Binance|XRPUSDT|2021-02-01 16:59:36|0.3841|6000|2304.6|1|1612198776|1612198776|USDT|6000
13751570|Binance|XRPUSDT|2021-02-01 16:59:36|0.3847|3698|1422.6206|1|1612198776|1612198776|USDT|3698
13751573|Binance|XRPUSDT|2021-02-01 16:59:36|0.3843|41780|16056.054|1|1612198776|1612198776|USDT|41780
13751575|Binance|XRPUSDT|2021-02-01 16:59:36|0.3841|8000|3072.8|1|1612198776|1612198776|USDT|8000
13751576|Binance|XRPUSDT|2021-02-01 16:59:36|0.3847|2628.4|1011.14548|1|1612198776|1612198776|USDT|2628.4
13751579|Binance|XRPUSDT|2021-02-01 16:59:36|0.3849|6066.4|2334.95736|1|1612198776|1612198776|USDT|6066.4
13751582|Binance|XRPUSDT|2021-02-01 16:59:36|0.3844|3217.3|1236.73012|1|1612198776|1612198776|USDT|3217.3
13751583|Binance|XRPUSDT|2021-02-01 16:59:36|0.3849|4165.9|1603.45491|1|1612198776|1612198776|USDT|4165.9
13751585|Binance|XRPUSDT|2021-02-01 16:59:36|0.384|143158.3|54972.7872|1|1612198776|1612198777|USDT|143158.3
13751587|Binance|XRPUSDT|2021-02-01 16:59:36|0.3842|6529.4|2508.59548|1|1612198776|1612198777|USDT|6529.4
13751590|Binance|XRPUSDT|2021-02-01 16:59:36|0.3841|4187.6|1608.45716|1|1612198776|1612198777|USDT|4187.6
13751597|Binance|XRPUSDT|2021-02-01 16:59:36|0.3841|3000|1152.3|1|1612198776|1612198777|USDT|3000
13751603|Binance|XRPUSDT|2021-02-01 16:59:36|0.384|6985|2682.24|1|1612198776|1612198777|USDT|6985
13751604|Binance|XRPUSDT|2021-02-01 16:59:36|0.385|7332.8|2823.128|1|1612198776|1612198777|USDT|7332.8
13751605|Binance|XRPUSDT|2021-02-01 16:59:36|0.384|373058.8|143254.5792|1|1612198776|1612198777|USDT|373058.8
13751606|Binance|XRPUSDT|2021-02-01 16:59:36|0.3847|2943.6|1132.40292|1|1612198776|1612198777|USDT|2943.6
13751609|Binance|XRPUSDT|2021-02-01 16:59:36|0.384|2844.2|1092.1728|1|1612198776|1612198777|USDT|2844.2
13751611|Binance|XRPUSDT|2021-02-01 16:59:36|0.384|16096.6|6181.0944|1|1612198776|1612198777|USDT|16096.6
13751612|Binance|XRPUSDT|2021-02-01 16:59:36|0.3844|24539.8|9433.09912|1|1612198776|1612198777|USDT|24539.8
13751614|Binance|XRPUSDT|2021-02-01 16:59:36|0.384|102438.7|39336.4608|1|1612198776|1612198777|USDT|102438.7
13751621|Binance|XRPUSDT|2021-02-01 16:59:37|0.384|5276|2025.984|1|1612198777|1612198777|USDT|5276
13751624|Binance|XRPUSDT|2021-02-01 16:59:37|0.3841|5674.8|2179.69068|1|1612198777|1612198777|USDT|5674.8
13751625|Binance|XRPUSDT|2021-02-01 16:59:37|0.384|43043|16528.512|1|1612198777|1612198777|USDT|43043
13751627|Binance|XRPUSDT|2021-02-01 16:59:37|0.3843|3776.5|1451.30895|1|1612198777|1612198777|USDT|3776.5
13751629|Binance|XRPUSDT|2021-02-01 16:59:37|0.3841|10000|3841|1|1612198777|1612198777|USDT|10000
13751630|Binance|XRPUSDT|2021-02-01 16:59:37|0.3848|4268|1642.3264|1|1612198777|1612198777|USDT|4268
13751631|Binance|XRPUSDT|2021-02-01 16:59:37|0.384|6000|2304|1|1612198777|1612198777|USDT|6000
13751632|Binance|XRPUSDT|2021-02-01 16:59:37|0.3845|5204.2|2001.0149|1|1612198777|1612198777|USDT|5204.2
13751635|Binance|XRPUSDT|2021-02-01 16:59:37|0.384|4352.1|1671.2064|1|1612198777|1612198777|USDT|4352.1
13751636|Binance|XRPUSDT|2021-02-01 16:59:37|0.3844|4948.3|1902.12652|1|1612198777|1612198777|USDT|4948.3
13751637|Binance|XRPUSDT|2021-02-01 16:59:37|0.384|5025.4|1929.7536|1|1612198777|1612198777|USDT|5025.4
13751638|Binance|XRPUSDT|2021-02-01 16:59:37|0.3847|13250.6|5097.50582|1|1612198777|1612198777|USDT|13250.6
13751639|Binance|XRPUSDT|2021-02-01 16:59:37|0.3842|15000|5763|1|1612198777|1612198777|USDT|15000
13751642|Binance|XRPUSDT|2021-02-01 16:59:37|0.3842|3300|1267.86|1|1612198777|1612198777|USDT|3300
13751643|Binance|XRPUSDT|2021-02-01 16:59:37|0.3841|15452.6|5935.34366|1|1612198777|1612198777|USDT|15452.6
13751644|Binance|XRPUSDT|2021-02-01 16:59:37|0.3845|3000|1153.5|1|1612198777|1612198777|USDT|3000
13751645|Binance|XRPUSDT|2021-02-01 16:59:37|0.3849|10940|4210.806|1|1612198777|1612198777|USDT|10940
13751660|Binance|XRPUSDT|2021-02-01 16:59:37|0.3836|2829.4|1085.35784|1|1612198777|1612198777|USDT|2829.4
13751662|Binance|XRPUSDT|2021-02-01 16:59:37|0.3835|4190.2|1606.9417|1|1612198777|1612198777|USDT|4190.2
13751664|Binance|XRPUSDT|2021-02-01 16:59:37|0.3836|14143.2|5425.33152|1|1612198777|1612198777|USDT|14143.2
13751668|Binance|XRPUSDT|2021-02-01 16:59:37|0.3838|5000|1919|1|1612198777|1612198777|USDT|5000
13751669|Binance|XRPUSDT|2021-02-01 16:59:37|0.3838|4000|1535.2|1|1612198777|1612198777|USDT|4000
13751672|Binance|XRPUSDT|2021-02-01 16:59:37|0.3838|4906.7|1883.19146|1|1612198777|1612198777|USDT|4906.7
13751674|Binance|XRPUSDT|2021-02-01 16:59:37|0.3839|6339.9|2433.88761|1|1612198777|1612198777|USDT|6339.9
13751680|Binance|XRPUSDT|2021-02-01 16:59:37|0.384|15000|5760|1|1612198777|1612198778|USDT|15000
13751686|Binance|XRPUSDT|2021-02-01 16:59:38|0.384|4000|1536|1|1612198778|1612198778|USDT|4000
13751689|Binance|XRPUSDT|2021-02-01 16:59:38|0.384|3730|1432.32|1|1612198778|1612198778|USDT|3730
13751694|Binance|XRPUSDT|2021-02-01 16:59:38|0.3841|3000|1152.3|1|1612198778|1612198778|USDT|3000
13751696|Binance|XRPUSDT|2021-02-01 16:59:38|0.3839|8566.9|3288.83291|1|1612198778|1612198778|USDT|8566.9
13751698|Binance|XRPUSDT|2021-02-01 16:59:38|0.384|10564|4056.576|1|1612198778|1612198778|USDT|10564
13751700|Binance|XRPUSDT|2021-02-01 16:59:38|0.3836|40000|15344|1|1612198778|1612198778|USDT|40000
13751716|Binance|XRPUSDT|2021-02-01 16:59:38|0.3833|4128.1|1582.30073|1|1612198778|1612198778|USDT|4128.1
13751717|Binance|XRPUSDT|2021-02-01 16:59:38|0.3833|5000|1916.5|1|1612198778|1612198778|USDT|5000
13751721|Binance|XRPUSDT|2021-02-01 16:59:38|0.3833|18362.3|7038.26959|1|1612198778|1612198778|USDT|18362.3
13751725|Binance|XRPUSDT|2021-02-01 16:59:38|0.3834|7262.2|2784.32748|1|1612198778|1612198778|USDT|7262.2
13751728|Binance|XRPUSDT|2021-02-01 16:59:38|0.3835|10883.5|4173.82225|1|1612198778|1612198778|USDT|10883.5
13751729|Binance|XRPUSDT|2021-02-01 16:59:38|0.3834|190305.4|72963.09036|1|1612198778|1612198778|USDT|190305.4
13751730|Binance|XRPUSDT|2021-02-01 16:59:38|0.3831|37000|14174.7|1|1612198778|1612198778|USDT|37000
13751733|Binance|XRPUSDT|2021-02-01 16:59:38|0.383|127820|48955.06|1|1612198778|1612198778|USDT|127820
13751734|Binance|XRPUSDT|2021-02-01 16:59:38|0.383|3290|1260.07|1|1612198778|1612198778|USDT|3290
13751735|Binance|XRPUSDT|2021-02-01 16:59:38|0.383|3000|1149|1|1612198778|1612198778|USDT|3000
13751736|Binance|XRPUSDT|2021-02-01 16:59:38|0.383|4731.1|1812.0113|1|1612198778|1612198778|USDT|4731.1
13751757|Binance|XRPUSD_PERP|2021-02-01 16:59:38|0.3829|501|5010|1|1612198778|1612198778|USD|13084.3563
13751758|Binance|XRPUSDT|2021-02-01 16:59:38|0.3829|11128.2|4260.98778|1|1612198778|1612198778|USDT|11128.2
13751764|Binance|XRPUSDT|2021-02-01 16:59:38|0.3825|48652|18609.39|1|1612198778|1612198779|USDT|48652
13751773|Binance|XRPUSDT|2021-02-01 16:59:39|0.383|7000|2681|1|1612198779|1612198779|USDT|7000
13751774|Binance|XRPUSDT|2021-02-01 16:59:39|0.383|29452.1|11280.1543|1|1612198779|1612198779|USDT|29452.1
13751779|Binance|XRPUSDT|2021-02-01 16:59:39|0.3828|4713.9|1804.48092|1|1612198779|1612198779|USDT|4713.9
13751782|Binance|XRPUSDT|2021-02-01 16:59:39|0.383|4425.6|1695.0048|1|1612198779|1612198779|USDT|4425.6
13751787|Binance|XRPUSDT|2021-02-01 16:59:39|0.3825|73000|27922.5|1|1612198779|1612198779|USDT|73000
13751792|Binance|XRPUSD_PERP|2021-02-01 16:59:39|0.3828|120|1200|1|1612198779|1612198779|USD|3134.7963
13751812|Binance|XRPUSDT|2021-02-01 16:59:40|0.3832|6698.5|2566.8652|1|1612198780|1612198780|USDT|6698.5
13751814|Binance|XRPUSD_210326|2021-02-01 16:59:40|0.3767|761|7610|1|1612198780|1612198780|USD|20201.7521
13751816|Binance|XRPUSDT|2021-02-01 16:59:40|0.3835|4088.7|1568.01645|1|1612198780|1612198780|USDT|4088.7
13751823|Binance|XRPUSDT|2021-02-01 16:59:40|0.3837|2981.5|1144.00155|1|1612198780|1612198780|USDT|2981.5
13751828|Binance|XRPUSDT|2021-02-01 16:59:40|0.384|9076|3485.184|1|1612198780|1612198781|USDT|9076
13751838|Binance|XRPUSDT|2021-02-01 16:59:41|0.3839|7212.1|2768.72519|1|1612198781|1612198781|USDT|7212.1
13751841|Binance|XRPUSDT|2021-02-01 16:59:41|0.3841|4313.5|1656.81535|1|1612198781|1612198781|USDT|4313.5
13751847|Binance|XRPUSDT|2021-02-01 16:59:41|0.3839|11523.3|4423.79487|1|1612198781|1612198781|USDT|11523.3
13751848|Binance|XRPUSDT|2021-02-01 16:59:41|0.3837|2812.5|1079.15625|1|1612198781|1612198781|USDT|2812.5
13751851|Binance|XRPUSDT|2021-02-01 16:59:41|0.3837|4003.2|1536.02784|1|1612198781|1612198781|USDT|4003.2
13751853|Binance|XRPUSDT|2021-02-01 16:59:41|0.3838|6665.4|2558.18052|1|1612198781|1612198781|USDT|6665.4
13751862|Binance|XRPUSDT|2021-02-01 16:59:41|0.3839|13863.6|5322.23604|1|1612198781|1612198781|USDT|13863.6
13751863|Binance|XRPUSDT|2021-02-01 16:59:41|0.3839|20326.1|7803.18979|1|1612198781|1612198781|USDT|20326.1
13751872|Binance|XRPUSDT|2021-02-01 16:59:41|0.3842|24277.7|9327.49234|1|1612198781|1612198781|USDT|24277.7
13751877|Binance|XRPUSDT|2021-02-01 16:59:41|0.3841|15992.6|6142.75766|1|1612198781|1612198781|USDT|15992.6
13751946|Binance|XRPUSDT|2021-02-01 16:59:48|0.3903|6013.9|2347.22517|2|1612198788|1612198788|USDT|6013.9
13751950|Binance|XRPUSDT|2021-02-01 16:59:49|0.3888|7360.2|2861.64576|2|1612198789|1612198790|USDT|7360.2
13751951|Binance|XRPUSDT|2021-02-01 16:59:49|0.3889|2605.3|1013.20117|2|1612198789|1612198790|USDT|2605.3
13751953|Binance|XRPUSDT|2021-02-01 16:59:50|0.389|10000|3890|2|1612198790|1612198790|USDT|10000
13751959|Binance|XRPUSDT|2021-02-01 16:59:53|0.3891|20917.6|8139.03816|2|1612198793|1612198793|USDT|20917.6
13752496|Binance|XRPUSDT|2021-02-01 17:01:13|0.3884|6446.8|2503.93712|1|1612198873|1612198873|USDT|6446.8
13752497|Binance|XRPUSDT|2021-02-01 17:01:13|0.3884|4542.1|1764.15164|1|1612198873|1612198873|USDT|4542.1
13752509|Binance|XRPUSDT|2021-02-01 17:01:40|0.3881|4035.9|1566.33279|1|1612198900|1612198900|USDT|4035.9
13752513|Binance|XRPUSDT|2021-02-01 17:01:41|0.388|3822.6|1483.1688|1|1612198901|1612198901|USDT|3822.6
13752523|Binance|XRPUSDT|2021-02-01 17:01:45|0.3865|3548.8|1371.6112|1|1612198905|1612198905|USDT|3548.8
13752524|Binance|XRPUSDT|2021-02-01 17:01:45|0.3862|13269.4|5124.64228|1|1612198905|1612198905|USDT|13269.4
13752525|Binance|XRPUSDT|2021-02-01 17:01:45|0.3863|2684.8|1037.13824|1|1612198905|1612198906|USDT|2684.8
13752528|Binance|XRPUSDT|2021-02-01 17:01:46|0.3855|8343.7|3216.49635|1|1612198906|1612198906|USDT|8343.7
13752529|Binance|XRPUSDT|2021-02-01 17:01:46|0.3853|25015.7|9638.54921|1|1612198906|1612198906|USDT|25015.7
13752539|Binance|XRPUSDT|2021-02-01 17:01:48|0.3848|4596.7|1768.81016|1|1612198908|1612198909|USDT|4596.7
13752540|Binance|XRPUSDT|2021-02-01 17:01:48|0.3845|6201.2|2384.3614|1|1612198908|1612198909|USDT|6201.2
13752542|Binance|XRPUSDT|2021-02-01 17:01:49|0.3845|10764.1|4138.79645|1|1612198909|1612198909|USDT|10764.1
13752549|Binance|XRPUSDT|2021-02-01 17:01:50|0.3858|12927.8|4987.54524|1|1612198910|1612198910|USDT|12927.8
13752550|Binance|XRPUSDT|2021-02-01 17:01:50|0.3859|9236.3|3564.28817|1|1612198910|1612198911|USDT|9236.3
13752552|Binance|XRPUSDT|2021-02-01 17:01:51|0.3856|8807.7|3396.24912|1|1612198911|1612198911|USDT|8807.7
13752623|Binance|XRPUSDT|2021-02-01 17:02:04|0.3835|25000|9587.5|1|1612198924|1612198924|USDT|25000
13752625|Binance|XRPUSDT|2021-02-01 17:02:05|0.3833|4500|1724.85|1|1612198925|1612198925|USDT|4500
13752629|Binance|XRPUSDT|2021-02-01 17:02:05|0.3833|14946|5728.8018|1|1612198925|1612198925|USDT|14946
13752630|Binance|XRPUSDT|2021-02-01 17:02:05|0.3831|12332.9|4724.73399|1|1612198925|1612198925|USDT|12332.9
13752640|Binance|XRPUSDT|2021-02-01 17:02:06|0.382|6723.5|2568.377|1|1612198926|1612198926|USDT|6723.5
13752644|Binance|XRPUSDT|2021-02-01 17:02:06|0.382|2923.6|1116.8152|1|1612198926|1612198926|USDT|2923.6
13752653|Binance|XRPUSDT|2021-02-01 17:02:06|0.382|127528.3|48715.8106|1|1612198926|1612198926|USDT|127528.3
13752655|Binance|XRPUSDT|2021-02-01 17:02:06|0.382|16119.1|6157.4962|1|1612198926|1612198926|USDT|16119.1
13752656|Binance|XRPUSDT|2021-02-01 17:02:06|0.3816|3144.2|1199.82672|1|1612198926|1612198926|USDT|3144.2
13752657|Binance|XRPUSDT|2021-02-01 17:02:06|0.3816|7567.2|2887.64352|1|1612198926|1612198926|USDT|7567.2
13752658|Binance|XRPUSDT|2021-02-01 17:02:06|0.3818|3027|1155.7086|1|1612198926|1612198926|USDT|3027
13752659|Binance|XRPUSDT|2021-02-01 17:02:06|0.3816|8428|3216.1248|1|1612198926|1612198926|USDT|8428
13752661|Binance|XRPUSDT|2021-02-01 17:02:06|0.3816|10470.2|3995.42832|1|1612198926|1612198926|USDT|10470.2
13752669|Binance|XRPUSDT|2021-02-01 17:02:06|0.3816|25536.2|9744.61392|1|1612198926|1612198926|USDT|25536.2
13752670|Binance|XRPUSDT|2021-02-01 17:02:06|0.3818|2863.9|1093.43702|1|1612198926|1612198926|USDT|2863.9
13752671|Binance|XRPUSDT|2021-02-01 17:02:06|0.3812|6435.7|2453.28884|1|1612198926|1612198926|USDT|6435.7
13752675|Binance|XRPUSDT|2021-02-01 17:02:06|0.3814|4115.8|1569.76612|1|1612198926|1612198926|USDT|4115.8
13752677|Binance|XRPUSDT|2021-02-01 17:02:06|0.3815|15910.2|6069.7413|1|1612198926|1612198926|USDT|15910.2
13752678|Binance|XRPUSDT|2021-02-01 17:02:06|0.3812|61299|23367.1788|1|1612198926|1612198926|USDT|61299
13752682|Binance|XRPUSDT|2021-02-01 17:02:06|0.3817|3594.3|1371.94431|1|1612198926|1612198927|USDT|3594.3
13752684|Binance|XRPUSDT|2021-02-01 17:02:06|0.3812|25595|9756.814|1|1612198926|1612198927|USDT|25595
13752685|Binance|XRPUSDT|2021-02-01 17:02:06|0.3817|8613.8|3287.88746|1|1612198926|1612198927|USDT|8613.8
13752687|Binance|XRPUSDT|2021-02-01 17:02:06|0.3813|5816.6|2217.86958|1|1612198926|1612198927|USDT|5816.6
13752688|Binance|XRPUSDT|2021-02-01 17:02:06|0.3813|7000|2669.1|1|1612198926|1612198927|USDT|7000
13752689|Binance|XRPUSDT|2021-02-01 17:02:06|0.3817|3104.3|1184.91131|1|1612198926|1612198927|USDT|3104.3
13752690|Binance|XRPUSDT|2021-02-01 17:02:06|0.3811|2978.9|1135.25879|1|1612198926|1612198927|USDT|2978.9
13752691|Binance|XRPUSDT|2021-02-01 17:02:06|0.3816|10000|3816|1|1612198926|1612198927|USDT|10000
13752692|Binance|XRPUSDT|2021-02-01 17:02:06|0.3814|24907.1|9499.56794|1|1612198926|1612198927|USDT|24907.1
13752696|Binance|XRPUSDT|2021-02-01 17:02:07|0.3815|2908.8|1109.7072|1|1612198927|1612198927|USDT|2908.8
13752700|Binance|XRPUSDT|2021-02-01 17:02:07|0.3814|19928.4|7600.69176|1|1612198927|1612198927|USDT|19928.4
13752703|Binance|XRPUSDT|2021-02-01 17:02:07|0.3813|3303.5|1259.62455|1|1612198927|1612198927|USDT|3303.5
13752704|Binance|XRPUSDT|2021-02-01 17:02:07|0.3813|3374.9|1286.84937|1|1612198927|1612198927|USDT|3374.9
13752706|Binance|XRPUSDT|2021-02-01 17:02:07|0.3813|4917.6|1875.08088|1|1612198927|1612198927|USDT|4917.6
13752707|Binance|XRPUSDT|2021-02-01 17:02:07|0.3817|6000|2290.2|1|1612198927|1612198927|USDT|6000
13752709|Binance|XRPUSDT|2021-02-01 17:02:07|0.3812|18215.9|6943.90108|1|1612198927|1612198927|USDT|18215.9
13752713|Binance|XRPUSDT|2021-02-01 17:02:07|0.3812|5056|1927.3472|1|1612198927|1612198927|USDT|5056
13752716|Binance|XRPUSDT|2021-02-01 17:02:07|0.3813|7311.1|2787.72243|1|1612198927|1612198927|USDT|7311.1
13752718|Binance|XRPUSDT|2021-02-01 17:02:07|0.3811|3713.2|1415.10052|1|1612198927|1612198927|USDT|3713.2
13752726|Binance|XRPUSD_PERP|2021-02-01 17:02:07|0.3811|483|4830|1|1612198927|1612198927|USD|12673.8389
13752732|Binance|XRPUSD_PERP|2021-02-01 17:02:08|0.3811|171|1710|1|1612198928|1612198928|USD|4487.0113
13752752|Binance|XRPUSDT|2021-02-01 17:02:08|0.3812|24131.3|9198.85156|1|1612198928|1612198928|USDT|24131.3
13752753|Binance|XRPUSDT|2021-02-01 17:02:08|0.3812|8166.5|3113.0698|1|1612198928|1612198928|USDT|8166.5
13752754|Binance|XRPUSDT|2021-02-01 17:02:08|0.381|8161.9|3109.6839|1|1612198928|1612198928|USDT|8161.9
13752756|Binance|XRPUSDT|2021-02-01 17:02:08|0.3812|4768.9|1817.90468|1|1612198928|1612198928|USDT|4768.9
13752759|Binance|XRPUSDT|2021-02-01 17:02:08|0.3809|5000|1904.5|1|1612198928|1612198928|USDT|5000
13752761|Binance|XRPUSDT|2021-02-01 17:02:08|0.3809|10000|3809|1|1612198928|1612198928|USDT|10000
13752763|Binance|XRPUSDT|2021-02-01 17:02:08|0.3809|4407.5|1678.81675|1|1612198928|1612198928|USDT|4407.5
13752767|Binance|XRPUSD_210326|2021-02-01 17:02:08|0.3755|200|2000|1|1612198928|1612198928|USD|5326.2317
13752773|Binance|XRPUSDT|2021-02-01 17:02:08|0.3811|5000|1905.5|1|1612198928|1612198928|USDT|5000
13752776|Binance|XRPUSDT|2021-02-01 17:02:08|0.3811|8552.3|3259.28153|1|1612198928|1612198928|USDT|8552.3
13752777|Binance|XRPUSDT|2021-02-01 17:02:08|0.3809|5197|1979.5373|1|1612198928|1612198928|USDT|5197
13752778|Binance|XRPUSDT|2021-02-01 17:02:08|0.381|10000|3810|1|1612198928|1612198928|USDT|10000
13752779|Binance|XRPUSDT|2021-02-01 17:02:08|0.381|5908.6|2251.1766|1|1612198928|1612198928|USDT|5908.6
13752793|Binance|XRPUSDT|2021-02-01 17:02:08|0.3808|3949|1503.7792|1|1612198928|1612198929|USDT|3949
13752799|Binance|XRPUSDT|2021-02-01 17:02:09|0.3807|9772.5|3720.39075|1|1612198929|1612198929|USDT|9772.5
13752804|Binance|XRPUSDT|2021-02-01 17:02:09|0.3808|3500|1332.8|1|1612198929|1612198929|USDT|3500
13752805|Binance|XRPUSDT|2021-02-01 17:02:09|0.3808|14972.5|5701.528|1|1612198929|1612198929|USDT|14972.5
13752806|Binance|XRPUSDT|2021-02-01 17:02:09|0.3808|9952.2|3789.79776|1|1612198929|1612198929|USDT|9952.2
13752818|Binance|XRPUSDT|2021-02-01 17:02:09|0.381|3348|1275.588|1|1612198929|1612198929|USDT|3348
13752820|Binance|XRPUSDT|2021-02-01 17:02:09|0.3807|4794.9|1825.41843|1|1612198929|1612198929|USDT|4794.9
13752823|Binance|XRPUSDT|2021-02-01 17:02:09|0.3807|12000|4568.4|1|1612198929|1612198929|USDT|12000
13752824|Binance|XRPUSDT|2021-02-01 17:02:09|0.3808|24000|9139.2|1|1612198929|1612198929|USDT|24000
13752829|Binance|XRPUSDT|2021-02-01 17:02:09|0.3807|4000|1522.8|1|1612198929|1612198929|USDT|4000
13752834|Binance|XRPUSDT|2021-02-01 17:02:09|0.3804|3541.3|1347.11052|1|1612198929|1612198930|USDT|3541.3
13752835|Binance|XRPUSDT|2021-02-01 17:02:10|0.3803|3946.2|1500.73986|1|1612198930|1612198930|USDT|3946.2
13752837|Binance|XRPUSDT|2021-02-01 17:02:10|0.3803|6727.4|2558.43022|1|1612198930|1612198930|USDT|6727.4
13752842|Binance|XRPUSDT|2021-02-01 17:02:10|0.3804|13394.1|5095.11564|1|1612198930|1612198930|USDT|13394.1
13752843|Binance|XRPUSDT|2021-02-01 17:02:10|0.3804|2735.5|1040.5842|1|1612198930|1612198930|USDT|2735.5
13752846|Binance|XRPUSDT|2021-02-01 17:02:10|0.3805|17814.8|6778.5314|1|1612198930|1612198930|USDT|17814.8
13752847|Binance|XRPUSDT|2021-02-01 17:02:10|0.3809|5966.3|2272.56367|1|1612198930|1612198930|USDT|5966.3
13752853|Binance|XRPUSD_210326|2021-02-01 17:02:10|0.3742|10894|108940|1|1612198930|1612198930|USD|291127.7392
13752864|Binance|XRPUSDT|2021-02-01 17:02:11|0.3814|12052.5|4596.8235|1|1612198931|1612198931|USDT|12052.5
13752882|Binance|XRPUSDT|2021-02-01 17:02:11|0.3814|8944|3411.2416|1|1612198931|1612198931|USDT|8944
13752883|Binance|XRPUSDT|2021-02-01 17:02:11|0.3815|6675|2546.5125|1|1612198931|1612198931|USDT|6675
13752887|Binance|XRPUSDT|2021-02-01 17:02:11|0.3815|13126.5|5007.75975|1|1612198931|1612198931|USDT|13126.5
13752893|Binance|XRPUSDT|2021-02-01 17:02:11|0.3813|23604.3|9000.31959|1|1612198931|1612198931|USDT|23604.3
13752896|Binance|XRPUSDT|2021-02-01 17:02:11|0.3813|4000|1525.2|1|1612198931|1612198931|USDT|4000
13752901|Binance|XRPUSDT|2021-02-01 17:02:11|0.3813|3414.3|1301.87259|1|1612198931|1612198931|USDT|3414.3
13752903|Binance|XRPUSDT|2021-02-01 17:02:11|0.3812|13381.4|5100.98968|1|1612198931|1612198932|USDT|13381.4
13752904|Binance|XRPUSDT|2021-02-01 17:02:11|0.3812|4061|1548.0532|1|1612198931|1612198932|USDT|4061
13752905|Binance|XRPUSDT|2021-02-01 17:02:11|0.3812|6119.3|2332.67716|1|1612198931|1612198932|USDT|6119.3
13752907|Binance|XRPUSDT|2021-02-01 17:02:11|0.3809|10000|3809|1|1612198931|1612198932|USDT|10000
13752908|Binance|XRPUSDT|2021-02-01 17:02:11|0.3808|60000|22848|1|1612198931|1612198932|USDT|60000
13752915|Binance|XRPUSDT|2021-02-01 17:02:12|0.3803|10946.5|4162.95395|1|1612198932|1612198932|USDT|10946.5
13752916|Binance|XRPUSDT|2021-02-01 17:02:12|0.3802|74224.1|28220.00282|1|1612198932|1612198932|USDT|74224.1
13752920|Binance|XRPUSDT|2021-02-01 17:02:12|0.3805|7500|2853.75|1|1612198932|1612198932|USDT|7500
13752921|Binance|XRPUSDT|2021-02-01 17:02:12|0.3803|3245.8|1234.37774|1|1612198932|1612198932|USDT|3245.8
13752922|Binance|XRPUSDT|2021-02-01 17:02:12|0.3804|4005.9|1523.84436|1|1612198932|1612198932|USDT|4005.9
13752924|Binance|XRPUSDT|2021-02-01 17:02:12|0.3804|14043.8|5342.26152|1|1612198932|1612198932|USDT|14043.8
13752926|Binance|XRPUSDT|2021-02-01 17:02:12|0.3804|3886.8|1478.53872|1|1612198932|1612198932|USDT|3886.8
13752929|Binance|XRPUSDT|2021-02-01 17:02:12|0.3805|56610.1|21540.14305|1|1612198932|1612198932|USDT|56610.1
13752930|Binance|XRPUSDT|2021-02-01 17:02:12|0.3801|184331.9|70064.55519|1|1612198932|1612198932|USDT|184331.9
13752931|Binance|XRPUSDT|2021-02-01 17:02:12|0.3801|3263.1|1240.30431|1|1612198932|1612198932|USDT|3263.1
13752951|Binance|XRPUSDT|2021-02-01 17:02:13|0.3882|361198.3|140217.18006|1|1612198933|1612198933|USDT|361198.3
13752963|Binance|XRPUSD_PERP|2021-02-01 17:02:15|0.3785|1433|14330|1|1612198935|1612198935|USD|37859.9736
13752964|Binance|XRPUSD_PERP|2021-02-01 17:02:15|0.3783|2148|21480|1|1612198935|1612198935|USD|56780.3331
13752968|Binance|XRPUSD_PERP|2021-02-01 17:02:16|0.3786|390|3900|1|1612198936|1612198936|USD|10301.1094
13752981|Binance|XRPUSDT|2021-02-01 17:02:16|0.3795|4477.3|1699.13535|1|1612198936|1612198936|USDT|4477.3
13752986|Binance|XRPUSDT|2021-02-01 17:02:16|0.3794|9500|3604.3|1|1612198936|1612198937|USDT|9500
13752989|Binance|XRPUSDT|2021-02-01 17:02:17|0.3794|25000|9485|1|1612198937|1612198937|USDT|25000
13752991|Binance|XRPUSDT|2021-02-01 17:02:17|0.3792|2947.2|1117.57824|1|1612198937|1612198937|USDT|2947.2
13752993|Binance|XRPUSDT|2021-02-01 17:02:17|0.3784|126725.3|47952.85352|1|1612198937|1612198937|USDT|126725.3
13752995|Binance|XRPUSDT|2021-02-01 17:02:17|0.3782|11484.8|4343.55136|1|1612198937|1612198937|USDT|11484.8
13752998|Binance|XRPUSDT|2021-02-01 17:02:17|0.3781|19245.8|7276.83698|1|1612198937|1612198937|USDT|19245.8
13753001|Binance|XRPUSDT|2021-02-01 17:02:17|0.3783|15657.6|5923.27008|1|1612198937|1612198937|USDT|15657.6
13753014|Binance|XRPUSDT|2021-02-01 17:02:17|0.3777|2931.9|1107.37863|1|1612198937|1612198937|USDT|2931.9
13753021|Binance|XRPUSDT|2021-02-01 17:02:17|0.3775|4663.6|1760.509|1|1612198937|1612198937|USDT|4663.6
13753024|Binance|XRPUSDT|2021-02-01 17:02:17|0.3778|6558.5|2477.8013|1|1612198937|1612198937|USDT|6558.5
13753029|Binance|XRPUSDT|2021-02-01 17:02:17|0.3776|7556.1|2853.18336|1|1612198937|1612198938|USDT|7556.1
13753030|Binance|XRPUSDT|2021-02-01 17:02:17|0.3773|33016.9|12457.27637|1|1612198937|1612198938|USDT|33016.9
13753033|Binance|XRPUSDT|2021-02-01 17:02:17|0.3776|5799.6|2189.92896|1|1612198937|1612198938|USDT|5799.6
13753036|Binance|XRPUSDT|2021-02-01 17:02:17|0.3779|14924.7|5640.04413|1|1612198937|1612198938|USDT|14924.7
13753039|Binance|XRPUSDT|2021-02-01 17:02:18|0.3776|5469.8|2065.39648|1|1612198938|1612198938|USDT|5469.8
13753040|Binance|XRPUSD_PERP|2021-02-01 17:02:18|0.3772|148|1480|1|1612198938|1612198938|USD|3923.648
13753044|Binance|XRPUSDT|2021-02-01 17:02:18|0.3779|9353.1|3534.53649|1|1612198938|1612198938|USDT|9353.1
13753045|Binance|XRPUSDT|2021-02-01 17:02:18|0.3775|257113.2|97060.233|1|1612198938|1612198938|USDT|257113.2
13753049|Binance|XRPUSDT|2021-02-01 17:02:18|0.3775|24973.1|9427.34525|1|1612198938|1612198938|USDT|24973.1
13753052|Binance|XRPUSDT|2021-02-01 17:02:18|0.3777|6896.5|2604.80805|1|1612198938|1612198938|USDT|6896.5
13753055|Binance|XRPUSDT|2021-02-01 17:02:18|0.3774|3918.5|1478.8419|1|1612198938|1612198938|USDT|3918.5
13753057|Binance|XRPUSDT|2021-02-01 17:02:18|0.3775|6167|2328.0425|1|1612198938|1612198938|USDT|6167
13753066|Binance|XRPUSDT|2021-02-01 17:02:18|0.3773|5151.9|1943.81187|1|1612198938|1612198938|USDT|5151.9
13753076|Binance|XRPUSD_PERP|2021-02-01 17:02:19|0.3764|148|1480|1|1612198939|1612198939|USD|3931.9873
13753089|Binance|XRPUSD_210326|2021-02-01 17:02:19|0.3715|247|2470|1|1612198939|1612198939|USD|6648.7214
13753101|Binance|XRPUSDT|2021-02-01 17:02:19|0.377|3705.8|1397.0866|1|1612198939|1612198939|USDT|3705.8
13753102|Binance|XRPUSDT|2021-02-01 17:02:19|0.3768|9000|3391.2|1|1612198939|1612198939|USDT|9000
13753109|Binance|XRPUSDT|2021-02-01 17:02:19|0.3769|11104.4|4185.24836|1|1612198939|1612198939|USDT|11104.4
13753112|Binance|XRPUSDT|2021-02-01 17:02:19|0.3767|75525.4|28450.41818|1|1612198939|1612198939|USDT|75525.4
13753113|Binance|XRPUSDT|2021-02-01 17:02:19|0.3771|14962.4|5642.32104|1|1612198939|1612198939|USDT|14962.4
13753126|Binance|XRPUSDT|2021-02-01 17:02:19|0.377|3295.2|1242.2904|1|1612198939|1612198939|USDT|3295.2
13753127|Binance|XRPUSDT|2021-02-01 17:02:19|0.3771|3494.1|1317.62511|1|1612198939|1612198939|USDT|3494.1
13753128|Binance|XRPUSDT|2021-02-01 17:02:19|0.3768|107010.9|40321.70712|1|1612198939|1612198939|USDT|107010.9
13753137|Binance|XRPUSDT|2021-02-01 17:02:19|0.3766|4850.8|1826.81128|1|1612198939|1612198939|USDT|4850.8
13753139|Binance|XRPUSDT|2021-02-01 17:02:20|0.3766|68139.5|25661.3357|1|1612198940|1612198940|USDT|68139.5
13753140|Binance|XRPUSDT|2021-02-01 17:02:20|0.3766|17532.2|6602.62652|1|1612198940|1612198940|USDT|17532.2
13753143|Binance|XRPUSD_210326|2021-02-01 17:02:20|0.3715|700|7000|1|1612198940|1612198940|USD|18842.5303
13753146|Binance|XRPUSDT|2021-02-01 17:02:20|0.3766|6644.9|2502.46934|1|1612198940|1612198940|USDT|6644.9
13753147|Binance|XRPUSDT|2021-02-01 17:02:20|0.3768|10716.5|4037.9772|1|1612198940|1612198940|USDT|10716.5
13753152|Binance|XRPUSDT|2021-02-01 17:02:20|0.3772|4514.4|1702.83168|1|1612198940|1612198940|USDT|4514.4
13753160|Binance|XRPUSDT|2021-02-01 17:02:20|0.377|21906.2|8258.6374|1|1612198940|1612198940|USDT|21906.2
13753171|Binance|XRPUSDT|2021-02-01 17:02:20|0.377|24041.2|9063.5324|1|1612198940|1612198940|USDT|24041.2
13753172|Binance|XRPUSDT|2021-02-01 17:02:20|0.377|21148.1|7972.8337|1|1612198940|1612198940|USDT|21148.1
13753175|Binance|XRPUSDT|2021-02-01 17:02:20|0.3771|8416.6|3173.89986|1|1612198940|1612198940|USDT|8416.6
13753177|Binance|XRPUSDT|2021-02-01 17:02:20|0.3772|5000|1886|1|1612198940|1612198940|USDT|5000
13753179|Binance|XRPUSDT|2021-02-01 17:02:20|0.3774|15430.6|5823.50844|1|1612198940|1612198940|USDT|15430.6
13753188|Binance|XRPUSDT|2021-02-01 17:02:20|0.3775|3573.7|1349.07175|1|1612198940|1612198940|USDT|3573.7
13753190|Binance|XRPUSDT|2021-02-01 17:02:20|0.3773|30470.2|11496.40646|1|1612198940|1612198940|USDT|30470.2
13753194|Binance|XRPUSDT|2021-02-01 17:02:20|0.377|16000|6032|1|1612198940|1612198940|USDT|16000
13753197|Binance|XRPUSDT|2021-02-01 17:02:20|0.377|3770.1|1421.3277|1|1612198940|1612198940|USDT|3770.1
13753198|Binance|XRPUSDT|2021-02-01 17:02:20|0.3771|9287.6|3502.35396|1|1612198940|1612198940|USDT|9287.6
13753207|Binance|XRPUSDT|2021-02-01 17:02:20|0.3767|3368.8|1269.02696|1|1612198940|1612198940|USDT|3368.8
13753210|Binance|XRPUSDT|2021-02-01 17:02:20|0.3767|3868|1457.0756|1|1612198940|1612198941|USDT|3868
13753217|Binance|XRPUSDT|2021-02-01 17:02:20|0.3767|3007.4|1132.88758|1|1612198940|1612198941|USDT|3007.4
13753221|Binance|XRPUSDT|2021-02-01 17:02:20|0.3766|59873.7|22548.43542|1|1612198940|1612198941|USDT|59873.7
13753222|Binance|XRPUSDT|2021-02-01 17:02:21|0.3764|3746.1|1410.03204|1|1612198941|1612198941|USDT|3746.1
13753224|Binance|XRPUSDT|2021-02-01 17:02:21|0.3764|10930.9|4114.39076|1|1612198941|1612198941|USDT|10930.9
13753227|Binance|XRPUSDT|2021-02-01 17:02:21|0.3765|8833.8|3325.9257|1|1612198941|1612198941|USDT|8833.8
13753229|Binance|XRPUSDT|2021-02-01 17:02:21|0.3765|16976.9|6391.80285|1|1612198941|1612198941|USDT|16976.9
13753233|Binance|XRPUSDT|2021-02-01 17:02:21|0.376|4318.2|1623.6432|1|1612198941|1612198941|USDT|4318.2
13753237|Binance|XRPUSDT|2021-02-01 17:02:21|0.376|12172.8|4576.9728|1|1612198941|1612198941|USDT|12172.8
13753239|Binance|XRPUSDT|2021-02-01 17:02:21|0.3763|4530.1|1704.67663|1|1612198941|1612198941|USDT|4530.1
13753244|Binance|XRPUSDT|2021-02-01 17:02:21|0.3762|31706.5|11927.9853|1|1612198941|1612198941|USDT|31706.5
13753250|Binance|XRPUSDT|2021-02-01 17:02:21|0.3761|38338.4|14419.07224|1|1612198941|1612198941|USDT|38338.4
13753251|Binance|XRPUSDT|2021-02-01 17:02:21|0.3761|7901.5|2971.75415|1|1612198941|1612198941|USDT|7901.5
13753253|Binance|XRPUSDT|2021-02-01 17:02:21|0.376|23394.7|8796.4072|1|1612198941|1612198941|USDT|23394.7
13753256|Binance|XRPUSDT|2021-02-01 17:02:21|0.376|21864.2|8220.9392|1|1612198941|1612198941|USDT|21864.2
13753258|Binance|XRPUSDT|2021-02-01 17:02:21|0.376|6000|2256|1|1612198941|1612198941|USDT|6000
13753267|Binance|XRPUSDT|2021-02-01 17:02:21|0.3756|9491|3564.8196|1|1612198941|1612198941|USDT|9491
13753273|Binance|XRPUSDT|2021-02-01 17:02:21|0.3762|5685.8|2138.99796|1|1612198941|1612198942|USDT|5685.8
13753276|Binance|XRPUSDT|2021-02-01 17:02:22|0.3761|3794.2|1426.99862|1|1612198942|1612198942|USDT|3794.2
13753277|Binance|XRPUSDT|2021-02-01 17:02:22|0.3759|2748.8|1033.27392|1|1612198942|1612198942|USDT|2748.8
13753279|Binance|XRPUSDT|2021-02-01 17:02:22|0.3759|7247.8|2724.44802|1|1612198942|1612198942|USDT|7247.8
13753280|Binance|XRPUSDT|2021-02-01 17:02:22|0.3757|101816.4|38252.42148|1|1612198942|1612198942|USDT|101816.4
13753284|Binance|XRPUSDT|2021-02-01 17:02:22|0.3756|2930.6|1100.73336|1|1612198942|1612198942|USDT|2930.6
13753293|Binance|XRPUSD_PERP|2021-02-01 17:02:23|0.3759|1072|10720|1|1612198943|1612198943|USD|28518.223
13753313|Binance|XRPUSDT|2021-02-01 17:02:23|0.3774|32816.3|12384.87162|1|1612198943|1612198943|USDT|32816.3
13753324|Binance|XRPUSDT|2021-02-01 17:02:23|0.3776|16823.9|6352.70464|1|1612198943|1612198943|USDT|16823.9
13753332|Binance|XRPUSDT|2021-02-01 17:02:24|0.3775|6070.6|2291.6515|1|1612198944|1612198944|USDT|6070.6
13753333|Binance|XRPUSDT|2021-02-01 17:02:24|0.3779|3471.4|1311.84206|1|1612198944|1612198944|USDT|3471.4
13753335|Binance|XRPUSDT|2021-02-01 17:02:24|0.3771|6000|2262.6|1|1612198944|1612198944|USDT|6000
13753404|Binance|XRPUSDT|2021-02-01 17:02:36|0.3767|49111.3|18500.22671|1|1612198956|1612198956|USDT|49111.3
13753408|Binance|XRPUSDT|2021-02-01 17:02:37|0.3771|3403|1283.2713|1|1612198957|1612198957|USDT|3403
13753409|Binance|XRPUSDT|2021-02-01 17:02:37|0.3771|4754|1792.7334|1|1612198957|1612198957|USDT|4754
13753411|Binance|XRPUSDT|2021-02-01 17:02:37|0.3769|27971.3|10542.38297|1|1612198957|1612198957|USDT|27971.3
13753412|Binance|XRPUSDT|2021-02-01 17:02:37|0.3769|22615.3|8523.70657|1|1612198957|1612198957|USDT|22615.3
13753452|Binance|XRPUSDT|2021-02-01 17:02:50|0.3823|5704.1|2180.67743|2|1612198970|1612198970|USDT|5704.1
13753458|Binance|XRPUSDT|2021-02-01 17:02:50|0.3823|13918.7|5321.11901|2|1612198970|1612198970|USDT|13918.7
13753459|Binance|XRPUSDT|2021-02-01 17:02:50|0.3825|6041.8|2310.9885|2|1612198970|1612198971|USDT|6041.8
13753473|Binance|XRPUSDT|2021-02-01 17:02:55|0.382|2929.1|1118.9162|2|1612198975|1612198975|USDT|2929.1
13753631|Binance|XRPUSDT|2021-02-01 17:03:01|0.3846|26315.7|10121.01822|2|1612198981|1612198981|USDT|26315.7
13753634|Binance|XRPUSDT|2021-02-01 17:03:01|0.3846|2838.3|1091.61018|2|1612198981|1612198982|USDT|2838.3
13753687|Binance|XRPUSDT|2021-02-01 17:03:03|0.385|3858.8|1485.638|2|1612198983|1612198983|USDT|3858.8
13753688|Binance|XRPUSDT|2021-02-01 17:03:04|0.3863|20000|7726|2|1612198984|1612198984|USDT|20000
13753692|Binance|XRPUSDT|2021-02-01 17:03:05|0.385|111572.6|42955.451|2|1612198985|1612198985|USDT|111572.6
13753696|Binance|XRPUSDT|2021-02-01 17:03:05|0.3851|3500|1347.85|2|1612198985|1612198985|USDT|3500
13753698|Binance|XRPUSDT|2021-02-01 17:03:05|0.3851|6634|2554.7534|2|1612198985|1612198985|USDT|6634
13753722|Binance|XRPUSDT|2021-02-01 17:03:13|0.3862|13716.3|5297.23506|2|1612198993|1612198993|USDT|13716.3
13753742|Binance|XRPUSDT|2021-02-01 17:03:22|0.3865|10381.6|4012.4884|2|1612199002|1612199002|USDT|10381.6
13753747|Binance|XRPUSDT|2021-02-01 17:03:29|0.386|18391|7098.926|2|1612199009|1612199010|USDT|18391
13753758|Binance|XRPUSDT|2021-02-01 17:03:49|0.3803|4895.9|1861.91077|1|1612199029|1612199029|USDT|4895.9
13753760|Binance|XRPUSDT|2021-02-01 17:03:49|0.38|25974|9870.12|1|1612199029|1612199029|USDT|25974
13753762|Binance|XRPUSDT|2021-02-01 17:03:49|0.3801|6458.9|2455.02789|1|1612199029|1612199030|USDT|6458.9
13753766|Binance|XRPUSDT|2021-02-01 17:03:50|0.3801|22827.4|8676.69474|1|1612199030|1612199030|USDT|22827.4
13753768|Binance|XRPUSDT|2021-02-01 17:03:50|0.38|6143.2|2334.416|1|1612199030|1612199030|USDT|6143.2
13753770|Binance|XRPUSDT|2021-02-01 17:03:50|0.3799|15440.5|5865.84595|1|1612199030|1612199030|USDT|15440.5
13753772|Binance|XRPUSDT|2021-02-01 17:03:50|0.3795|6285.7|2385.42315|1|1612199030|1612199030|USDT|6285.7
13753774|Binance|XRPUSDT|2021-02-01 17:03:50|0.3796|24234.7|9199.49212|1|1612199030|1612199031|USDT|24234.7
13753788|Binance|XRPUSDT|2021-02-01 17:04:02|0.3793|26795.5|10163.53315|1|1612199042|1612199042|USDT|26795.5
13753797|Binance|XRPUSDT|2021-02-01 17:04:08|0.3774|2991.3|1128.91662|1|1612199048|1612199048|USDT|2991.3
13753823|Binance|XRPUSDT|2021-02-01 17:04:56|0.378|11832.4|4472.6472|1|1612199096|1612199096|USDT|11832.4
13753826|Binance|XRPUSDT|2021-02-01 17:04:59|0.3754|3957.6|1485.68304|1|1612199099|1612199099|USDT|3957.6
13753828|Binance|XRPUSDT|2021-02-01 17:04:59|0.3745|3817|1429.4665|1|1612199099|1612199099|USDT|3817
13753831|Binance|XRPUSDT|2021-02-01 17:04:59|0.3749|12770.6|4787.69794|1|1612199099|1612199099|USDT|12770.6
13753840|Binance|XRPUSDT|2021-02-01 17:04:59|0.3745|20773.7|7779.75065|1|1612199099|1612199099|USDT|20773.7
13753842|Binance|XRPUSDT|2021-02-01 17:04:59|0.3743|43413.2|16249.56076|1|1612199099|1612199099|USDT|43413.2
13753843|Binance|XRPUSD_PERP|2021-02-01 17:04:59|0.3737|1000|10000|1|1612199099|1612199099|USD|26759.4328
13753852|Binance|XRPUSDT|2021-02-01 17:04:59|0.3749|6111|2291.0139|1|1612199099|1612199100|USDT|6111
13753855|Binance|XRPUSDT|2021-02-01 17:05:00|0.3744|6488.9|2429.44416|1|1612199100|1612199100|USDT|6488.9
13753858|Binance|XRPUSDT|2021-02-01 17:05:00|0.3746|4379.1|1640.41086|1|1612199100|1612199100|USDT|4379.1
13753860|Binance|XRPUSDT|2021-02-01 17:05:00|0.3746|4452.5|1667.9065|1|1612199100|1612199100|USDT|4452.5
13753874|Binance|XRPUSDT|2021-02-01 17:05:00|0.3744|5500|2059.2|1|1612199100|1612199100|USDT|5500
13753876|Binance|XRPUSDT|2021-02-01 17:05:00|0.3747|10000|3747|1|1612199100|1612199100|USDT|10000
13753878|Binance|XRPUSD_PERP|2021-02-01 17:05:00|0.373|897|8970|1|1612199100|1612199100|USD|24048.2574
13753879|Binance|XRPUSDT|2021-02-01 17:05:00|0.3748|6375.5|2389.5374|1|1612199100|1612199100|USDT|6375.5
13753881|Binance|XRPUSDT|2021-02-01 17:05:00|0.3748|6576.1|2464.72228|1|1612199100|1612199100|USDT|6576.1
13753884|Binance|XRPUSDT|2021-02-01 17:05:00|0.3747|33321.2|12485.45364|1|1612199100|1612199100|USDT|33321.2
13753885|Binance|XRPUSDT|2021-02-01 17:05:00|0.3749|3663.3|1373.37117|1|1612199100|1612199100|USDT|3663.3
13753892|Binance|XRPUSDT|2021-02-01 17:05:00|0.3747|30000|11241|1|1612199100|1612199100|USDT|30000
13753893|Binance|XRPUSDT|2021-02-01 17:05:00|0.3747|5883.7|2204.62239|1|1612199100|1612199100|USDT|5883.7
13753900|Binance|XRPUSDT|2021-02-01 17:05:00|0.3746|8923.7|3342.81802|1|1612199100|1612199100|USDT|8923.7
13753921|Binance|XRPUSDT|2021-02-01 17:05:00|0.3746|3203|1199.8438|1|1612199100|1612199100|USDT|3203
13753924|Binance|XRPUSDT|2021-02-01 17:05:00|0.3746|17171.3|6432.36898|1|1612199100|1612199100|USDT|17171.3
13753926|Binance|XRPUSDT|2021-02-01 17:05:00|0.3745|2810.2|1052.4199|1|1612199100|1612199100|USDT|2810.2
13753927|Binance|XRPUSDT|2021-02-01 17:05:00|0.3745|5000|1872.5|1|1612199100|1612199100|USDT|5000
13753930|Binance|XRPUSDT|2021-02-01 17:05:00|0.3743|42735.2|15995.78536|1|1612199100|1612199100|USDT|42735.2
13753933|Binance|XRPUSDT|2021-02-01 17:05:00|0.3744|4307.6|1612.76544|1|1612199100|1612199100|USDT|4307.6
13753936|Binance|XRPUSDT|2021-02-01 17:05:00|0.3742|65005|24324.871|1|1612199100|1612199101|USDT|65005
13753953|Binance|XRPUSDT|2021-02-01 17:05:00|0.3741|5497.1|2056.46511|1|1612199100|1612199101|USDT|5497.1
13753955|Binance|XRPUSDT|2021-02-01 17:05:00|0.374|6000|2244|1|1612199100|1612199101|USDT|6000
13753957|Binance|XRPUSDT|2021-02-01 17:05:00|0.3738|20290.4|7584.55152|1|1612199100|1612199101|USDT|20290.4
13753962|Binance|XRPUSDT|2021-02-01 17:05:00|0.3737|30697|11471.4689|1|1612199100|1612199101|USDT|30697
13753968|Binance|XRPUSDT|2021-02-01 17:05:01|0.3741|28403.1|10625.59971|1|1612199101|1612199101|USDT|28403.1
13753974|Binance|XRPUSDT|2021-02-01 17:05:01|0.3741|6125|2291.3625|1|1612199101|1612199101|USDT|6125
13753975|Binance|XRPUSDT|2021-02-01 17:05:01|0.3743|5500|2058.65|1|1612199101|1612199101|USDT|5500
13753982|Binance|XRPUSDT|2021-02-01 17:05:01|0.3743|2719.6|1017.94628|1|1612199101|1612199101|USDT|2719.6
13753984|Binance|XRPUSDT|2021-02-01 17:05:01|0.3742|16000.1|5987.23742|1|1612199101|1612199101|USDT|16000.1
13753987|Binance|XRPUSDT|2021-02-01 17:05:01|0.3744|4489|1680.6816|1|1612199101|1612199101|USDT|4489
13753989|Binance|XRPUSDT|2021-02-01 17:05:01|0.3743|4228.7|1582.80241|1|1612199101|1612199101|USDT|4228.7
13753991|Binance|XRPUSDT|2021-02-01 17:05:01|0.3741|5210.6|1949.28546|1|1612199101|1612199101|USDT|5210.6
13753997|Binance|XRPUSDT|2021-02-01 17:05:01|0.3742|13386.9|5009.37798|1|1612199101|1612199101|USDT|13386.9
13754001|Binance|XRPUSDT|2021-02-01 17:05:01|0.3743|5000|1871.5|1|1612199101|1612199101|USDT|5000
13754005|Binance|XRPUSDT|2021-02-01 17:05:01|0.3743|7330.7|2743.88101|1|1612199101|1612199101|USDT|7330.7
13754006|Binance|XRPUSDT|2021-02-01 17:05:01|0.3738|50000|18690|1|1612199101|1612199101|USDT|50000
13754009|Binance|XRPUSDT|2021-02-01 17:05:01|0.3743|17000|6363.1|1|1612199101|1612199101|USDT|17000
13754016|Binance|XRPUSDT|2021-02-01 17:05:01|0.3738|13944.1|5212.30458|1|1612199101|1612199101|USDT|13944.1
13754019|Binance|XRPUSDT|2021-02-01 17:05:01|0.374|11715|4381.41|1|1612199101|1612199101|USDT|11715
13754029|Binance|XRPUSDT|2021-02-01 17:05:02|0.3738|2906.4|1086.41232|1|1612199102|1612199102|USDT|2906.4
13754030|Binance|XRPUSDT|2021-02-01 17:05:02|0.3738|5113.3|1911.35154|1|1612199102|1612199102|USDT|5113.3
13754031|Binance|XRPUSDT|2021-02-01 17:05:02|0.3737|22284.8|8327.82976|1|1612199102|1612199102|USDT|22284.8
13754032|Binance|XRPUSDT|2021-02-01 17:05:02|0.3738|73903.8|27625.24044|1|1612199102|1612199102|USDT|73903.8
13754035|Binance|XRPUSDT|2021-02-01 17:05:02|0.3736|2789.6|1042.19456|1|1612199102|1612199102|USDT|2789.6
13754037|Binance|XRPUSDT|2021-02-01 17:05:02|0.3737|5881.5|2197.91655|1|1612199102|1612199102|USDT|5881.5
13754039|Binance|XRPUSDT|2021-02-01 17:05:02|0.3737|3508.7|1311.20119|1|1612199102|1612199102|USDT|3508.7
13754045|Binance|XRPUSDT|2021-02-01 17:05:02|0.3736|11954.3|4466.12648|1|1612199102|1612199102|USDT|11954.3
13754046|Binance|XRPUSDT|2021-02-01 17:05:02|0.3742|2875.4|1075.97468|1|1612199102|1612199102|USDT|2875.4
13754048|Binance|XRPUSDT|2021-02-01 17:05:02|0.3739|5000|1869.5|1|1612199102|1612199102|USDT|5000
13754049|Binance|XRPUSDT|2021-02-01 17:05:02|0.3738|20245|7567.581|1|1612199102|1612199102|USDT|20245
13754050|Binance|XRPUSDT|2021-02-01 17:05:02|0.3738|10735.5|4012.9299|1|1612199102|1612199102|USDT|10735.5
13754051|Binance|XRPUSDT|2021-02-01 17:05:02|0.3737|7851.2|2933.99344|1|1612199102|1612199102|USDT|7851.2
13754054|Binance|XRPUSDT|2021-02-01 17:05:02|0.3737|17775.6|6642.74172|1|1612199102|1612199102|USDT|17775.6
13754055|Binance|XRPUSDT|2021-02-01 17:05:02|0.3733|9014.6|3365.15018|1|1612199102|1612199102|USDT|9014.6
13754070|Binance|XRPUSDT|2021-02-01 17:05:03|0.3751|26662.3|10001.02873|1|1612199103|1612199103|USDT|26662.3
13754080|Binance|XRPUSDT|2021-02-01 17:05:04|0.3765|8778|3304.917|1|1612199104|1612199104|USDT|8778
13754083|Binance|XRPUSDT|2021-02-01 17:05:04|0.377|7160.6|2699.5462|1|1612199104|1612199104|USDT|7160.6
13754163|Binance|XRPUSDT|2021-02-01 17:06:08|0.3844|20247.5|7783.139|2|1612199168|1612199168|USDT|20247.5
13754166|Binance|XRPUSDT|2021-02-01 17:06:09|0.3833|20000|7666|2|1612199169|1612199170|USDT|20000
13754170|Binance|XRPUSDT|2021-02-01 17:06:10|0.3833|10000|3833|2|1612199170|1612199170|USDT|10000
13754173|Binance|XRPUSDT|2021-02-01 17:06:11|0.3857|3321.6|1281.14112|2|1612199171|1612199171|USDT|3321.6
13754179|Binance|XRPUSDT|2021-02-01 17:06:11|0.3848|10441.4|4017.85072|2|1612199171|1612199172|USDT|10441.4
13754182|Binance|XRPUSDT|2021-02-01 17:06:12|0.3837|8029.3|3080.84241|2|1612199172|1612199172|USDT|8029.3
13754184|Binance|XRPUSDT|2021-02-01 17:06:12|0.3832|8857.1|3394.04072|2|1612199172|1612199172|USDT|8857.1
13754185|Binance|XRPUSDT|2021-02-01 17:06:15|0.3855|4000|1542|2|1612199175|1612199175|USDT|4000
13754186|Binance|XRPUSDT|2021-02-01 17:06:15|0.3857|3462|1335.2934|2|1612199175|1612199175|USDT|3462
13754187|Binance|XRPUSDT|2021-02-01 17:06:15|0.3859|12919|4985.4421|2|1612199175|1612199175|USDT|12919
13754188|Binance|XRPUSDT|2021-02-01 17:06:16|0.3846|2907.6|1118.26296|2|1612199176|1612199176|USDT|2907.6
13754190|Binance|XRPUSDT|2021-02-01 17:06:17|0.3847|25882.3|9956.92081|2|1612199177|1612199177|USDT|25882.3
13754192|Binance|XRPUSDT|2021-02-01 17:06:17|0.3847|12910.3|4966.59241|2|1612199177|1612199177|USDT|12910.3
13754193|Binance|XRPUSDT|2021-02-01 17:06:17|0.3847|83484.9|32116.64103|2|1612199177|1612199177|USDT|83484.9
13754195|Binance|XRPUSDT|2021-02-01 17:06:18|0.3868|6576.7|2543.86756|2|1612199178|1612199178|USDT|6576.7
13754197|Binance|XRPUSDT|2021-02-01 17:06:19|0.386|9948.8|3840.2368|2|1612199179|1612199179|USDT|9948.8
13754198|Binance|XRPUSDT|2021-02-01 17:06:19|0.3862|9731.5|3758.3053|2|1612199179|1612199179|USDT|9731.5
13754241|Binance|XRPUSDT|2021-02-01 17:07:56|0.3859|2907.5|1122.00425|2|1612199276|1612199276|USDT|2907.5
13754244|Binance|XRPUSDT|2021-02-01 17:07:59|0.3881|26184.6|10162.24326|2|1612199279|1612199279|USDT|26184.6
13754249|Binance|XRPUSDT|2021-02-01 17:07:59|0.3879|5389.7|2090.66463|2|1612199279|1612199279|USDT|5389.7
13754260|Binance|XRPUSDT|2021-02-01 17:08:00|0.3873|8799.5|3408.04635|2|1612199280|1612199281|USDT|8799.5
13754267|Binance|XRPUSDT|2021-02-01 17:08:04|0.3867|9249.6|3576.82032|2|1612199284|1612199284|USDT|9249.6
13754296|Binance|XRPUSDT|2021-02-01 17:08:54|0.3892|3908.5|1521.1882|2|1612199334|1612199334|USDT|3908.5
13754299|Binance|XRPUSDT|2021-02-01 17:08:54|0.3892|5119|1992.3148|2|1612199334|1612199334|USDT|5119
13754302|Binance|XRPUSDT|2021-02-01 17:08:55|0.3896|8456.3|3294.57448|2|1612199335|1612199335|USDT|8456.3
13754303|Binance|XRPUSDT|2021-02-01 17:08:55|0.3897|8226.9|3206.02293|2|1612199335|1612199335|USDT|8226.9
13754307|Binance|XRPUSDT|2021-02-01 17:08:55|0.3899|20607.6|8034.90324|2|1612199335|1612199335|USDT|20607.6
13754309|Binance|XRPUSDT|2021-02-01 17:08:55|0.3899|4018.3|1566.73517|2|1612199335|1612199336|USDT|4018.3
13754311|Binance|XRPUSDT|2021-02-01 17:08:56|0.3904|67211.3|26239.29152|2|1612199336|1612199336|USDT|67211.3
13754314|Binance|XRPUSDT|2021-02-01 17:08:56|0.3905|7944.4|3102.2882|2|1612199336|1612199336|USDT|7944.4
13754317|Binance|XRPUSDT|2021-02-01 17:08:56|0.3904|3178.3|1240.80832|2|1612199336|1612199336|USDT|3178.3
13754318|Binance|XRPUSDT|2021-02-01 17:08:56|0.3905|8507.1|3322.02255|2|1612199336|1612199336|USDT|8507.1
13754320|Binance|XRPUSDT|2021-02-01 17:08:56|0.3906|20000|7812|2|1612199336|1612199337|USDT|20000
13754325|Binance|XRPUSDT|2021-02-01 17:08:57|0.3923|3644.9|1429.89427|2|1612199337|1612199337|USDT|3644.9
13754326|Binance|XRPUSDT|2021-02-01 17:08:57|0.3928|82216.3|32294.56264|2|1612199337|1612199337|USDT|82216.3
13754327|Binance|XRPUSDT|2021-02-01 17:08:57|0.3923|4407.4|1729.02302|2|1612199337|1612199338|USDT|4407.4
13754329|Binance|XRPUSDT|2021-02-01 17:08:58|0.3914|60000|23484|2|1612199338|1612199338|USDT|60000
13754330|Binance|XRPUSDT|2021-02-01 17:08:58|0.3914|11688.3|4574.80062|2|1612199338|1612199338|USDT|11688.3
13754378|Binance|XRPUSDT|2021-02-01 17:09:36|0.3861|20528.8|7926.16968|1|1612199376|1612199376|USDT|20528.8
13754379|Binance|XRPUSDT|2021-02-01 17:09:37|0.3863|10275.7|3969.50291|1|1612199377|1612199377|USDT|10275.7
13754390|Binance|XRPUSDT|2021-02-01 17:09:54|0.384|5942.1|2281.7664|1|1612199394|1612199394|USDT|5942.1
13754394|Binance|XRPUSDT|2021-02-01 17:09:56|0.3852|16000|6163.2|1|1612199396|1612199396|USDT|16000
13754396|Binance|XRPUSDT|2021-02-01 17:09:57|0.3833|6232.9|2389.07057|1|1612199397|1612199398|USDT|6232.9
13754397|Binance|XRPUSDT|2021-02-01 17:09:58|0.3833|4000|1533.2|1|1612199398|1612199398|USDT|4000
13754415|Binance|XRPUSDT|2021-02-01 17:10:36|0.3886|13987.7|5435.62022|2|1612199436|1612199436|USDT|13987.7
13754447|Binance|XRPUSDT|2021-02-01 17:12:11|0.3908|9517.6|3719.47808|2|1612199531|1612199531|USDT|9517.6
13754471|Binance|XRPUSDT|2021-02-01 17:12:53|0.3856|7930.1|3057.84656|1|1612199573|1612199573|USDT|7930.1
13754476|Binance|XRPUSDT|2021-02-01 17:12:55|0.3858|13157.8|5076.27924|1|1612199575|1612199575|USDT|13157.8
13754480|Binance|XRPUSDT|2021-02-01 17:12:55|0.3861|9000.8|3475.20888|1|1612199575|1612199575|USDT|9000.8
13754481|Binance|XRPUSDT|2021-02-01 17:12:55|0.3859|11928.5|4603.20815|1|1612199575|1612199576|USDT|11928.5
13754483|Binance|XRPUSDT|2021-02-01 17:12:59|0.3852|3451.3|1329.44076|1|1612199579|1612199579|USDT|3451.3
13754497|Binance|XRPUSDT|2021-02-01 17:13:02|0.3867|9792.3|3786.68241|1|1612199582|1612199582|USDT|9792.3
13754500|Binance|XRPUSDT|2021-02-01 17:13:13|0.3834|99657|38208.4938|1|1612199593|1612199593|USDT|99657
13754505|Binance|XRPUSDT|2021-02-01 17:13:14|0.3833|10000|3833|1|1612199594|1612199594|USDT|10000
13754507|Binance|XRPUSDT|2021-02-01 17:13:15|0.3835|75297.2|28876.4762|1|1612199595|1612199595|USDT|75297.2
13754508|Binance|XRPUSDT|2021-02-01 17:13:15|0.3837|3522.6|1351.62162|1|1612199595|1612199595|USDT|3522.6
13754521|Binance|XRPUSDT|2021-02-01 17:13:55|0.3823|3791.4|1449.45222|1|1612199635|1612199635|USDT|3791.4
13754522|Binance|XRPUSDT|2021-02-01 17:13:55|0.3829|4205.6|1610.32424|1|1612199635|1612199635|USDT|4205.6
13754526|Binance|XRPUSDT|2021-02-01 17:13:57|0.3823|4985.2|1905.84196|1|1612199637|1612199637|USDT|4985.2
13754534|Binance|XRPUSDT|2021-02-01 17:14:02|0.3817|5000|1908.5|1|1612199642|1612199643|USDT|5000
13754536|Binance|XRPUSDT|2021-02-01 17:14:03|0.3814|4463.7|1702.45518|1|1612199643|1612199643|USDT|4463.7
13754537|Binance|XRPUSDT|2021-02-01 17:14:03|0.3811|13343.4|5085.16974|1|1612199643|1612199643|USDT|13343.4
13754538|Binance|XRPUSDT|2021-02-01 17:14:03|0.3811|19386.4|7388.15704|1|1612199643|1612199644|USDT|19386.4
13754540|Binance|XRPUSDT|2021-02-01 17:14:04|0.3811|13477.6|5136.31336|1|1612199644|1612199645|USDT|13477.6
13754541|Binance|XRPUSDT|2021-02-01 17:14:05|0.3811|10179.4|3879.36934|1|1612199645|1612199645|USDT|10179.4
13754542|Binance|XRPUSDT|2021-02-01 17:14:05|0.381|19206.3|7317.6003|1|1612199645|1612199645|USDT|19206.3
13754543|Binance|XRPUSDT|2021-02-01 17:14:05|0.381|10000|3810|1|1612199645|1612199645|USDT|10000
13754544|Binance|XRPUSDT|2021-02-01 17:14:05|0.3806|4465.4|1699.53124|1|1612199645|1612199645|USDT|4465.4
13754563|Binance|XRPUSDT|2021-02-01 17:14:12|0.3793|11315.8|4292.08294|1|1612199652|1612199652|USDT|11315.8
13754565|Binance|XRPUSDT|2021-02-01 17:14:13|0.3789|12783.5|4843.66815|1|1612199653|1612199653|USDT|12783.5
13754570|Binance|XRPUSDT|2021-02-01 17:14:14|0.3782|11691.2|4421.61184|1|1612199654|1612199654|USDT|11691.2
13754571|Binance|XRPUSDT|2021-02-01 17:14:14|0.378|13551.4|5122.4292|1|1612199654|1612199654|USDT|13551.4
13754572|Binance|XRPUSDT|2021-02-01 17:14:14|0.378|6279.2|2373.5376|1|1612199654|1612199655|USDT|6279.2
13754584|Binance|XRPUSDT|2021-02-01 17:14:16|0.3783|11449.9|4331.49717|1|1612199656|1612199656|USDT|11449.9
13754587|Binance|XRPUSDT|2021-02-01 17:14:17|0.3801|25900|9844.59|1|1612199657|1612199657|USDT|25900
13754594|Binance|XRPUSDT|2021-02-01 17:14:51|0.3842|10000|3842|2|1612199691|1612199691|USDT|10000
13754596|Binance|XRPUSDT|2021-02-01 17:14:54|0.3868|5795.3|2241.62204|2|1612199694|1612199694|USDT|5795.3
13754597|Binance|XRPUSDT|2021-02-01 17:14:54|0.3867|24172.3|9347.42841|2|1612199694|1612199695|USDT|24172.3
13754598|Binance|XRPUSDT|2021-02-01 17:14:55|0.3863|9997.1|3861.87973|2|1612199695|1612199695|USDT|9997.1
13754599|Binance|XRPUSDT|2021-02-01 17:14:55|0.3865|6341.9|2451.14435|2|1612199695|1612199695|USDT|6341.9
13754625|Binance|XRPUSDT|2021-02-01 17:15:17|0.3873|3060.8|1185.44784|2|1612199717|1612199717|USDT|3060.8
13754634|Binance|XRPUSDT|2021-02-01 17:15:26|0.386|14579.7|5627.7642|2|1612199726|1612199726|USDT|14579.7
13754647|Binance|XRPUSDT|2021-02-01 17:16:55|0.3833|12316.2|4720.79946|1|1612199815|1612199815|USDT|12316.2
13754649|Binance|XRPUSDT|2021-02-01 17:16:55|0.3831|3402.9|1303.65099|1|1612199815|1612199815|USDT|3402.9
13754650|Binance|XRPUSDT|2021-02-01 17:16:55|0.3831|25893.3|9919.72323|1|1612199815|1612199815|USDT|25893.3
13754651|Binance|XRPUSDT|2021-02-01 17:16:55|0.3831|13651.6|5229.92796|1|1612199815|1612199816|USDT|13651.6
13754653|Binance|XRPUSDT|2021-02-01 17:16:56|0.3837|3850.4|1477.39848|1|1612199816|1612199816|USDT|3850.4
13754666|Binance|XRPUSDT|2021-02-01 17:17:57|0.3813|23007.2|8772.64536|1|1612199877|1612199877|USDT|23007.2
13754671|Binance|XRPUSDT|2021-02-01 17:17:59|0.3813|5729.7|2184.73461|1|1612199879|1612199880|USDT|5729.7
13754679|Binance|XRPUSDT|2021-02-01 17:18:50|0.3826|3808.6|1457.17036|1|1612199930|1612199930|USDT|3808.6
13754684|Binance|XRPUSDT|2021-02-01 17:19:43|0.3787|3000|1136.1|1|1612199983|1612199983|USDT|3000
13754691|Binance|XRPUSDT|2021-02-01 17:19:45|0.3786|6691.5|2533.4019|1|1612199985|1612199986|USDT|6691.5
13754695|Binance|XRPUSDT|2021-02-01 17:19:46|0.3786|38000|14386.8|1|1612199986|1612199986|USDT|38000
13754725|Binance|XRPUSDT|2021-02-01 17:20:54|0.3825|18723.6|7161.777|2|1612200054|1612200055|USDT|18723.6
13754732|Binance|XRPUSDT|2021-02-01 17:21:17|0.3833|19705.7|7553.19481|2|1612200077|1612200077|USDT|19705.7
13754812|Binance|XRPUSDT|2021-02-01 17:22:18|0.3761|13048|4907.3528|1|1612200138|1612200139|USDT|13048
13754816|Binance|XRPUSDT|2021-02-01 17:22:19|0.3767|19700.5|7421.17835|1|1612200139|1612200139|USDT|19700.5
13754821|Binance|XRPUSDT|2021-02-01 17:22:19|0.3768|2909.1|1096.14888|1|1612200139|1612200139|USDT|2909.1
13754822|Binance|XRPUSDT|2021-02-01 17:22:19|0.3766|34046.7|12821.98722|1|1612200139|1612200139|USDT|34046.7
13754823|Binance|XRPUSDT|2021-02-01 17:22:19|0.3765|12839.2|4833.9588|1|1612200139|1612200139|USDT|12839.2
13754825|Binance|XRPUSDT|2021-02-01 17:22:21|0.3745|6424.8|2406.0876|1|1612200141|1612200141|USDT|6424.8
13754827|Binance|XRPUSDT|2021-02-01 17:22:21|0.3744|3150.1|1179.39744|1|1612200141|1612200141|USDT|3150.1
13754828|Binance|XRPUSDT|2021-02-01 17:22:21|0.3743|14440.1|5404.92943|1|1612200141|1612200141|USDT|14440.1
13754836|Binance|XRPUSDT|2021-02-01 17:22:21|0.3742|5040.9|1886.30478|1|1612200141|1612200141|USDT|5040.9
13754842|Binance|XRPUSDT|2021-02-01 17:22:21|0.3733|3780.8|1411.37264|1|1612200141|1612200141|USDT|3780.8
13754843|Binance|XRPUSDT|2021-02-01 17:22:21|0.375|4026.3|1509.8625|1|1612200141|1612200141|USDT|4026.3
13754845|Binance|XRPUSDT|2021-02-01 17:22:21|0.3732|39313.1|14671.64892|1|1612200141|1612200141|USDT|39313.1
13754846|Binance|XRPUSDT|2021-02-01 17:22:21|0.3743|5260.6|1969.04258|1|1612200141|1612200141|USDT|5260.6
13754847|Binance|XRPUSDT|2021-02-01 17:22:21|0.3748|15481.8|5802.57864|1|1612200141|1612200141|USDT|15481.8
13754850|Binance|XRPUSDT|2021-02-01 17:22:21|0.3744|5618.8|2103.67872|1|1612200141|1612200141|USDT|5618.8
13754852|Binance|XRPUSDT|2021-02-01 17:22:21|0.3749|5342.4|2002.86576|1|1612200141|1612200142|USDT|5342.4
13754853|Binance|XRPUSDT|2021-02-01 17:22:21|0.374|41594.6|15556.3804|1|1612200141|1612200142|USDT|41594.6
13754855|Binance|XRPUSDT|2021-02-01 17:22:21|0.3734|4919.6|1836.97864|1|1612200141|1612200142|USDT|4919.6
13754857|Binance|XRPUSDT|2021-02-01 17:22:22|0.3744|6493|2430.9792|1|1612200142|1612200142|USDT|6493
13754859|Binance|XRPUSDT|2021-02-01 17:22:22|0.3734|3500|1306.9|1|1612200142|1612200142|USDT|3500
13754865|Binance|XRPUSDT|2021-02-01 17:22:22|0.3736|2985.9|1115.53224|1|1612200142|1612200142|USDT|2985.9
13754866|Binance|XRPUSDT|2021-02-01 17:22:22|0.3745|3030.3|1134.84735|1|1612200142|1612200142|USDT|3030.3
13754868|Binance|XRPUSDT|2021-02-01 17:22:22|0.3735|5000|1867.5|1|1612200142|1612200142|USDT|5000
13754869|Binance|XRPUSDT|2021-02-01 17:22:22|0.3735|5131.6|1916.6526|1|1612200142|1612200142|USDT|5131.6
13754870|Binance|XRPUSDT|2021-02-01 17:22:22|0.3747|11809.6|4425.05712|1|1612200142|1612200142|USDT|11809.6
13754872|Binance|XRPUSDT|2021-02-01 17:22:22|0.3735|14494.6|5413.7331|1|1612200142|1612200142|USDT|14494.6
13754875|Binance|XRPUSDT|2021-02-01 17:22:22|0.3738|11811|4414.9518|1|1612200142|1612200142|USDT|11811
13754878|Binance|XRPUSDT|2021-02-01 17:22:22|0.3745|6000|2247|1|1612200142|1612200142|USDT|6000
13754879|Binance|XRPUSDT|2021-02-01 17:22:22|0.3748|22159.1|8305.23068|1|1612200142|1612200142|USDT|22159.1
13754880|Binance|XRPUSDT|2021-02-01 17:22:22|0.3749|4738.4|1776.42616|1|1612200142|1612200142|USDT|4738.4
13754882|Binance|XRPUSDT|2021-02-01 17:22:22|0.3749|3909.3|1465.59657|1|1612200142|1612200142|USDT|3909.3
13754886|Binance|XRPUSDT|2021-02-01 17:22:22|0.3726|12837.7|4783.32702|1|1612200142|1612200142|USDT|12837.7
13754890|Binance|XRPUSDT|2021-02-01 17:22:23|0.3724|68776|25612.1824|1|1612200143|1612200143|USDT|68776
13754891|Binance|XRPUSDT|2021-02-01 17:22:23|0.3727|11596.4|4321.97828|1|1612200143|1612200143|USDT|11596.4
13754894|Binance|XRPUSDT|2021-02-01 17:22:23|0.3736|3918.5|1463.9516|1|1612200143|1612200143|USDT|3918.5
13754899|Binance|XRPUSDT|2021-02-01 17:22:24|0.3758|16053.3|6032.83014|1|1612200144|1612200144|USDT|16053.3
13754900|Binance|XRPUSDT|2021-02-01 17:22:24|0.3758|20000|7516|1|1612200144|1612200144|USDT|20000
13754901|Binance|XRPUSDT|2021-02-01 17:22:24|0.376|50000|18800|1|1612200144|1612200144|USDT|50000
13754905|Binance|XRPUSDT|2021-02-01 17:22:25|0.3759|3828|1438.9452|1|1612200145|1612200145|USDT|3828
13754916|Binance|XRPUSDT|2021-02-01 17:22:27|0.3769|3700|1394.53|1|1612200147|1612200147|USDT|3700
13754920|Binance|XRPUSDT|2021-02-01 17:22:27|0.3763|3810.9|1434.04167|1|1612200147|1612200148|USDT|3810.9
13754922|Binance|XRPUSDT|2021-02-01 17:22:28|0.3757|8213.6|3085.84952|1|1612200148|1612200148|USDT|8213.6
13754923|Binance|XRPUSDT|2021-02-01 17:22:28|0.3751|26273.2|9855.07732|1|1612200148|1612200148|USDT|26273.2
13754925|Binance|XRPUSDT|2021-02-01 17:22:28|0.3751|13113.9|4919.02389|1|1612200148|1612200148|USDT|13113.9
13754926|Binance|XRPUSDT|2021-02-01 17:22:28|0.3752|3428.3|1286.29816|1|1612200148|1612200148|USDT|3428.3
13754928|Binance|XRPUSDT|2021-02-01 17:22:28|0.375|4600|1725|1|1612200148|1612200148|USDT|4600
13754999|Binance|XRPUSDT|2021-02-01 17:22:44|0.373|5311|1981.003|1|1612200164|1612200164|USDT|5311
13755001|Binance|XRPUSDT|2021-02-01 17:22:44|0.3733|4571.3|1706.46629|1|1612200164|1612200165|USDT|4571.3
13755003|Binance|XRPUSDT|2021-02-01 17:22:45|0.3736|2827.6|1056.39136|1|1612200165|1612200165|USDT|2827.6
13755015|Binance|XRPUSD_210326|2021-02-01 17:22:47|0.3674|291|2910|1|1612200167|1612200167|USD|7920.5226
13755018|Binance|XRPUSDT|2021-02-01 17:22:47|0.373|4923.6|1836.5028|1|1612200167|1612200167|USDT|4923.6
13755022|Binance|XRPUSDT|2021-02-01 17:22:47|0.3733|8806.6|3287.50378|1|1612200167|1612200168|USDT|8806.6
13755025|Binance|XRPUSDT|2021-02-01 17:22:47|0.3732|2979.8|1112.06136|1|1612200167|1612200168|USDT|2979.8
13755026|Binance|XRPUSDT|2021-02-01 17:22:48|0.3732|4780.8|1784.19456|1|1612200168|1612200168|USDT|4780.8
13755027|Binance|XRPUSD_PERP|2021-02-01 17:22:48|0.3725|137|1370|1|1612200168|1612200168|USD|3677.8524
13755028|Binance|XRPUSDT|2021-02-01 17:22:48|0.3733|5579.1|2082.67803|1|1612200168|1612200168|USDT|5579.1
13755035|Binance|XRPUSDT|2021-02-01 17:22:48|0.3734|7649.9|2856.47266|1|1612200168|1612200168|USDT|7649.9
13755051|Binance|XRPUSDT|2021-02-01 17:22:51|0.3728|17819.6|6643.14688|1|1612200171|1612200171|USDT|17819.6
13755059|Binance|XRPUSDT|2021-02-01 17:22:52|0.3718|7558.8|2810.36184|1|1612200172|1612200172|USDT|7558.8
13755060|Binance|XRPUSDT|2021-02-01 17:22:52|0.3715|59236.1|22006.21115|1|1612200172|1612200172|USDT|59236.1
13755070|Binance|XRPUSDT|2021-02-01 17:22:53|0.3713|10000|3713|1|1612200173|1612200173|USDT|10000
13755071|Binance|XRPUSDT|2021-02-01 17:22:53|0.3712|5500|2041.6|1|1612200173|1612200173|USDT|5500
13755072|Binance|XRPUSDT|2021-02-01 17:22:53|0.3711|21025.3|7802.48883|1|1612200173|1612200173|USDT|21025.3
13755080|Binance|XRPUSDT|2021-02-01 17:22:53|0.371|59000|21889|1|1612200173|1612200173|USDT|59000
13755085|Binance|XRPUSDT|2021-02-01 17:22:53|0.3708|4768.3|1768.08564|1|1612200173|1612200173|USDT|4768.3
13755086|Binance|XRPUSD_PERP|2021-02-01 17:22:53|0.3701|182|1820|1|1612200173|1612200173|USD|4917.5899
13755089|Binance|XRPUSDT|2021-02-01 17:22:53|0.3711|10804.5|4009.54995|1|1612200173|1612200173|USDT|10804.5
13755091|Binance|XRPUSDT|2021-02-01 17:22:53|0.3715|7463.7|2772.76455|1|1612200173|1612200173|USDT|7463.7
13755092|Binance|XRPUSDT|2021-02-01 17:22:53|0.3715|30000|11145|1|1612200173|1612200174|USDT|30000
13755094|Binance|XRPUSDT|2021-02-01 17:22:53|0.3712|4000|1484.8|1|1612200173|1612200174|USDT|4000
13755097|Binance|XRPUSDT|2021-02-01 17:22:53|0.3713|42868.6|15917.11118|1|1612200173|1612200174|USDT|42868.6
13755098|Binance|XRPUSDT|2021-02-01 17:22:53|0.3713|5000|1856.5|1|1612200173|1612200174|USDT|5000
13755099|Binance|XRPUSDT|2021-02-01 17:22:53|0.3712|21274|7896.9088|1|1612200173|1612200174|USDT|21274
13755103|Binance|XRPUSDT|2021-02-01 17:22:54|0.3708|313085.7|116092.17756|1|1612200174|1612200174|USDT|313085.7
13755104|Binance|XRPUSDT|2021-02-01 17:22:54|0.3706|5955.5|2207.1083|1|1612200174|1612200174|USDT|5955.5
13755115|Binance|XRPUSDT|2021-02-01 17:22:54|0.3706|40000|14824|1|1612200174|1612200174|USDT|40000
13755117|Binance|XRPUSDT|2021-02-01 17:22:54|0.3706|15442.1|5722.84226|1|1612200174|1612200174|USDT|15442.1
13755120|Binance|XRPUSDT|2021-02-01 17:22:54|0.3709|4000|1483.6|1|1612200174|1612200174|USDT|4000
13755123|Binance|XRPUSDT|2021-02-01 17:22:54|0.3704|3000|1111.2|1|1612200174|1612200174|USDT|3000
13755125|Binance|XRPUSDT|2021-02-01 17:22:54|0.3703|40140.6|14864.06418|1|1612200174|1612200174|USDT|40140.6
13755126|Binance|XRPUSDT|2021-02-01 17:22:54|0.3702|130767.7|48410.20254|1|1612200174|1612200174|USDT|130767.7
13755127|Binance|XRPUSDT|2021-02-01 17:22:54|0.3708|5399.7|2002.20876|1|1612200174|1612200174|USDT|5399.7
13755130|Binance|XRPUSDT|2021-02-01 17:22:54|0.3709|8450.2|3134.17918|1|1612200174|1612200174|USDT|8450.2
13755131|Binance|XRPUSDT|2021-02-01 17:22:54|0.3701|250000|92525|1|1612200174|1612200174|USDT|250000
13755137|Binance|XRPUSDT|2021-02-01 17:22:54|0.3702|10000|3702|1|1612200174|1612200174|USDT|10000
13755146|Binance|XRPUSD_210625|2021-02-01 17:22:55|0.3676|137|1370|1|1612200175|1612200175|USD|3726.8771
13755147|Binance|XRPUSD_210326|2021-02-01 17:22:55|0.3647|490|4900|1|1612200175|1612200175|USD|13435.7006
13755148|Binance|XRPUSD_210326|2021-02-01 17:22:55|0.3657|211|2110|2|1612200175|1612200175|USD|5769.7567
13755149|Binance|XRPUSD_210625|2021-02-01 17:22:55|0.3698|425|4250|2|1612200175|1612200175|USD|11492.6988
13755161|Binance|XRPUSDT|2021-02-01 17:22:55|0.3701|16171|5984.8871|1|1612200175|1612200175|USDT|16171
13755163|Binance|XRPUSDT|2021-02-01 17:22:55|0.3702|16579.7|6137.80494|1|1612200175|1612200175|USDT|16579.7
13755165|Binance|XRPUSD_PERP|2021-02-01 17:22:55|0.3692|702|7020|1|1612200175|1612200175|USD|19014.0846
13755166|Binance|XRPUSDT|2021-02-01 17:22:55|0.3704|10636.9|3939.90776|1|1612200175|1612200175|USDT|10636.9
13755170|Binance|XRPUSDT|2021-02-01 17:22:55|0.3704|7711.5|2856.3396|1|1612200175|1612200175|USDT|7711.5
13755171|Binance|XRPUSDT|2021-02-01 17:22:55|0.3704|7336.4|2717.40256|1|1612200175|1612200175|USDT|7336.4
13755174|Binance|XRPUSDT|2021-02-01 17:22:55|0.3703|3000|1110.9|1|1612200175|1612200175|USDT|3000
13755175|Binance|XRPUSDT|2021-02-01 17:22:55|0.3703|8914|3300.8542|1|1612200175|1612200175|USDT|8914
13755182|Binance|XRPUSDT|2021-02-01 17:22:55|0.3703|3089.8|1144.15294|1|1612200175|1612200175|USDT|3089.8
13755186|Binance|XRPUSDT|2021-02-01 17:22:55|0.3701|25944.3|9601.98543|1|1612200175|1612200175|USDT|25944.3
13755188|Binance|XRPUSDT|2021-02-01 17:22:55|0.37|3801.8|1406.666|1|1612200175|1612200175|USDT|3801.8
13755189|Binance|XRPUSDT|2021-02-01 17:22:55|0.37|17475.7|6466.009|1|1612200175|1612200175|USDT|17475.7
13755191|Binance|XRPUSDT|2021-02-01 17:22:55|0.3701|3370.7|1247.49607|1|1612200175|1612200175|USDT|3370.7
13755192|Binance|XRPUSDT|2021-02-01 17:22:55|0.37|3392.4|1255.188|1|1612200175|1612200175|USDT|3392.4
13755197|Binance|XRPUSDT|2021-02-01 17:22:55|0.3701|8618.4|3189.66984|1|1612200175|1612200176|USDT|8618.4
13755199|Binance|XRPUSDT|2021-02-01 17:22:55|0.37|26120.9|9664.733|1|1612200175|1612200176|USDT|26120.9
13755203|Binance|XRPUSDT|2021-02-01 17:22:55|0.3701|34032.9|12595.57629|1|1612200175|1612200176|USDT|34032.9
13755204|Binance|XRPUSDT|2021-02-01 17:22:55|0.3701|6526|2415.2726|1|1612200175|1612200176|USDT|6526
13755207|Binance|XRPUSDT|2021-02-01 17:22:56|0.37|9445.7|3494.909|1|1612200176|1612200176|USDT|9445.7
13755208|Binance|XRPUSDT|2021-02-01 17:22:56|0.37|4027.3|1490.101|1|1612200176|1612200176|USDT|4027.3
13755213|Binance|XRPUSDT|2021-02-01 17:22:56|0.37|10000|3700|1|1612200176|1612200176|USDT|10000
13755221|Binance|XRPUSDT|2021-02-01 17:22:56|0.37|13116.3|4853.031|1|1612200176|1612200176|USDT|13116.3
13755223|Binance|XRPUSDT|2021-02-01 17:22:56|0.3699|8526.4|3153.91536|1|1612200176|1612200176|USDT|8526.4
13755225|Binance|XRPUSDT|2021-02-01 17:22:56|0.3694|19394.9|7164.47606|1|1612200176|1612200176|USDT|19394.9
13755226|Binance|XRPUSDT|2021-02-01 17:22:56|0.3698|6893|2549.0314|1|1612200176|1612200176|USDT|6893
13755227|Binance|XRPUSDT|2021-02-01 17:22:56|0.3694|50008.2|18473.02908|1|1612200176|1612200176|USDT|50008.2
13755228|Binance|XRPUSDT|2021-02-01 17:22:56|0.3691|69410|25619.231|1|1612200176|1612200176|USDT|69410
13755229|Binance|XRPUSDT|2021-02-01 17:22:56|0.3697|10000|3697|1|1612200176|1612200176|USDT|10000
13755230|Binance|XRPUSDT|2021-02-01 17:22:56|0.3695|6449.6|2383.1272|1|1612200176|1612200176|USDT|6449.6
13755232|Binance|XRPUSDT|2021-02-01 17:22:56|0.369|3800|1402.2|1|1612200176|1612200176|USDT|3800
13755234|Binance|XRPUSDT|2021-02-01 17:22:56|0.3699|6260.5|2315.75895|1|1612200176|1612200176|USDT|6260.5
13755237|Binance|XRPUSDT|2021-02-01 17:22:56|0.3693|6350.2|2345.12886|1|1612200176|1612200176|USDT|6350.2
13755240|Binance|XRPUSDT|2021-02-01 17:22:56|0.3697|3000|1109.1|1|1612200176|1612200176|USDT|3000
13755247|Binance|XRPUSDT|2021-02-01 17:22:56|0.3697|26274.3|9713.60871|1|1612200176|1612200176|USDT|26274.3
13755253|Binance|XRPUSDT|2021-02-01 17:22:56|0.3697|5162.1|1908.42837|1|1612200176|1612200176|USDT|5162.1
13755254|Binance|XRPUSDT|2021-02-01 17:22:56|0.3689|200000|73780|1|1612200176|1612200176|USDT|200000
13755255|Binance|XRPUSDT|2021-02-01 17:22:56|0.3692|8577.7|3166.88684|1|1612200176|1612200176|USDT|8577.7
13755258|Binance|XRPUSDT|2021-02-01 17:22:56|0.3688|19999.9|7375.96312|1|1612200176|1612200176|USDT|19999.9
13755265|Binance|XRPUSDT|2021-02-01 17:22:56|0.3693|9838.1|3633.21033|1|1612200176|1612200176|USDT|9838.1
13755267|Binance|XRPUSDT|2021-02-01 17:22:56|0.3689|3543.8|1307.30782|1|1612200176|1612200177|USDT|3543.8
13755269|Binance|XRPUSDT|2021-02-01 17:22:56|0.3689|4248.6|1567.30854|1|1612200176|1612200177|USDT|4248.6
13755271|Binance|XRPUSDT|2021-02-01 17:22:56|0.369|7000|2583|1|1612200176|1612200177|USDT|7000
13755272|Binance|XRPUSDT|2021-02-01 17:22:56|0.369|5437.2|2006.3268|1|1612200176|1612200177|USDT|5437.2
13755282|Binance|XRPUSDT|2021-02-01 17:22:57|0.369|7636|2817.684|1|1612200177|1612200177|USDT|7636
13755288|Binance|XRPUSDT|2021-02-01 17:22:57|0.3683|10000|3683|1|1612200177|1612200177|USDT|10000
13755289|Binance|XRPUSDT|2021-02-01 17:22:57|0.3688|24682.6|9102.94288|1|1612200177|1612200177|USDT|24682.6
13755292|Binance|XRPUSDT|2021-02-01 17:22:57|0.3688|13000|4794.4|1|1612200177|1612200177|USDT|13000
13755293|Binance|XRPUSDT|2021-02-01 17:22:57|0.3687|23429.3|8638.38291|1|1612200177|1612200177|USDT|23429.3
13755296|Binance|XRPUSDT|2021-02-01 17:22:57|0.3686|13707.4|5052.54764|1|1612200177|1612200177|USDT|13707.4
13755301|Binance|XRPUSDT|2021-02-01 17:22:57|0.3681|60000|22086|1|1612200177|1612200177|USDT|60000
13755303|Binance|XRPUSDT|2021-02-01 17:22:57|0.3663|3609271.6|1322076.18708|1|1612200177|1612200177|USDT|3609271.6
13755304|Binance|XRPUSDT|2021-02-01 17:22:57|0.368|3472.2|1277.7696|1|1612200177|1612200177|USDT|3472.2
13755306|Binance|XRPUSDT|2021-02-01 17:22:57|0.3679|7943.2|2922.30328|1|1612200177|1612200177|USDT|7943.2
13755312|Binance|XRPUSDT|2021-02-01 17:22:57|0.3681|5000|1840.5|1|1612200177|1612200177|USDT|5000
13755313|Binance|XRPUSD_PERP|2021-02-01 17:22:57|0.3678|122|1220|1|1612200177|1612200177|USD|3317.0202
13755315|Binance|XRPUSDT|2021-02-01 17:22:57|0.368|5622.6|2069.1168|1|1612200177|1612200177|USDT|5622.6
13755318|Binance|XRPUSDT|2021-02-01 17:22:57|0.3671|85000|31203.5|1|1612200177|1612200177|USDT|85000
13755320|Binance|XRPUSDT|2021-02-01 17:22:57|0.368|3616.4|1330.8352|1|1612200177|1612200177|USDT|3616.4
13755323|Binance|XRPUSDT|2021-02-01 17:22:57|0.3679|9911.2|3646.33048|1|1612200177|1612200177|USDT|9911.2
13755325|Binance|XRPUSDT|2021-02-01 17:22:57|0.3677|5159.7|1897.22169|1|1612200177|1612200177|USDT|5159.7
13755327|Binance|XRPUSDT|2021-02-01 17:22:57|0.368|26652.4|9808.0832|1|1612200177|1612200178|USDT|26652.4
13755329|Binance|XRPUSDT|2021-02-01 17:22:57|0.3681|3536.7|1301.85927|1|1612200177|1612200178|USDT|3536.7
13755330|Binance|XRPUSDT|2021-02-01 17:22:57|0.3677|3797.5|1396.34075|1|1612200177|1612200178|USDT|3797.5
13755338|Binance|XRPUSDT|2021-02-01 17:22:58|0.3678|4832.1|1777.24638|1|1612200178|1612200178|USDT|4832.1
13755340|Binance|XRPUSDT|2021-02-01 17:22:58|0.3682|6500|2393.3|1|1612200178|1612200178|USDT|6500
13755343|Binance|XRPUSDT|2021-02-01 17:22:58|0.367|15498.9|5688.0963|1|1612200178|1612200178|USDT|15498.9
13755344|Binance|XRPUSDT|2021-02-01 17:22:58|0.3678|4376.5|1609.6767|1|1612200178|1612200178|USDT|4376.5
13755348|Binance|XRPUSDT|2021-02-01 17:22:58|0.3681|8564.4|3152.55564|1|1612200178|1612200178|USDT|8564.4
13755350|Binance|XRPUSDT|2021-02-01 17:22:58|0.3678|14144.5|5202.3471|1|1612200178|1612200178|USDT|14144.5
13755354|Binance|XRPUSDT|2021-02-01 17:22:58|0.3682|3677.2|1353.94504|1|1612200178|1612200178|USDT|3677.2
13755355|Binance|XRPUSDT|2021-02-01 17:22:58|0.3669|3258|1195.3602|1|1612200178|1612200178|USDT|3258
13755359|Binance|XRPUSDT|2021-02-01 17:22:58|0.3673|5953.8|2186.83074|1|1612200178|1612200178|USDT|5953.8
13755361|Binance|XRPUSDT|2021-02-01 17:22:58|0.3676|3018.6|1109.63736|1|1612200178|1612200178|USDT|3018.6
13755365|Binance|XRPUSDT|2021-02-01 17:22:58|0.3668|5695.4|2089.07272|1|1612200178|1612200178|USDT|5695.4
13755369|Binance|XRPUSDT|2021-02-01 17:22:58|0.3662|11780.9|4314.16558|1|1612200178|1612200178|USDT|11780.9
13755375|Binance|XRPUSDT|2021-02-01 17:22:58|0.3669|3853|1413.6657|1|1612200178|1612200178|USDT|3853
13755388|Binance|XRPUSDT|2021-02-01 17:22:58|0.3671|4744.5|1741.70595|1|1612200178|1612200178|USDT|4744.5
13755389|Binance|XRPUSDT|2021-02-01 17:22:58|0.3666|6690.7|2452.81062|1|1612200178|1612200178|USDT|6690.7
13755390|Binance|XRPUSD_PERP|2021-02-01 17:22:58|0.3668|770|7700|1|1612200178|1612200178|USD|20992.3665
13755392|Binance|XRPUSDT|2021-02-01 17:22:58|0.3666|7114.5|2608.1757|1|1612200178|1612200178|USDT|7114.5
13755394|Binance|XRPUSDT|2021-02-01 17:22:58|0.3661|128104.4|46899.02084|1|1612200178|1612200178|USDT|128104.4
13755408|Binance|XRPUSDT|2021-02-01 17:22:58|0.3668|8829.7|3238.73396|1|1612200178|1612200179|USDT|8829.7
13755413|Binance|XRPUSDT|2021-02-01 17:22:58|0.367|4254.4|1561.3648|1|1612200178|1612200179|USDT|4254.4
13755417|Binance|XRPUSDT|2021-02-01 17:22:59|0.3673|35102.7|12893.22171|1|1612200179|1612200179|USDT|35102.7
13755418|Binance|XRPUSDT|2021-02-01 17:22:59|0.367|130412.1|47861.2407|1|1612200179|1612200179|USDT|130412.1
13755421|Binance|XRPUSDT|2021-02-01 17:22:59|0.3673|5956|2187.6388|1|1612200179|1612200179|USDT|5956
13755422|Binance|XRPUSDT|2021-02-01 17:22:59|0.367|3530.5|1295.6935|1|1612200179|1612200179|USDT|3530.5
13755424|Binance|XRPUSDT|2021-02-01 17:22:59|0.367|4402.3|1615.6441|1|1612200179|1612200179|USDT|4402.3
13755431|Binance|XRPUSDT|2021-02-01 17:22:59|0.3672|14405.5|5289.6996|1|1612200179|1612200179|USDT|14405.5
13755432|Binance|XRPUSDT|2021-02-01 17:22:59|0.367|56970.8|20908.2836|1|1612200179|1612200179|USDT|56970.8
13755434|Binance|XRPUSD_210326|2021-02-01 17:22:59|0.3628|551|5510|1|1612200179|1612200179|USD|15187.4311
13755439|Binance|XRPUSDT|2021-02-01 17:22:59|0.367|3319.7|1218.3299|1|1612200179|1612200179|USDT|3319.7
13755441|Binance|XRPUSDT|2021-02-01 17:22:59|0.3668|82544.5|30277.3226|1|1612200179|1612200179|USDT|82544.5
13755445|Binance|XRPUSDT|2021-02-01 17:22:59|0.3669|4601.7|1688.36373|1|1612200179|1612200179|USDT|4601.7
13755446|Binance|XRPUSD_PERP|2021-02-01 17:22:59|0.3664|725|7250|1|1612200179|1612200179|USD|19787.118
13755447|Binance|XRPUSDT|2021-02-01 17:22:59|0.3668|18542.3|6801.31564|1|1612200179|1612200179|USDT|18542.3
13755452|Binance|XRPUSDT|2021-02-01 17:22:59|0.367|7436.2|2729.0854|1|1612200179|1612200179|USDT|7436.2
13755453|Binance|XRPUSDT|2021-02-01 17:22:59|0.3667|50000|18335|1|1612200179|1612200179|USDT|50000
13755457|Binance|XRPUSDT|2021-02-01 17:22:59|0.3668|36895.5|13533.2694|1|1612200179|1612200179|USDT|36895.5
13755548|Binance|XRPUSD_PERP|2021-02-01 17:23:00|0.3679|2444|24440|1|1612200180|1612200181|USD|66431.0955
13755580|Binance|XRPUSDT|2021-02-01 17:23:08|0.3719|24941.5|9275.74385|2|1612200188|1612200188|USDT|24941.5
13755589|Binance|XRPUSDT|2021-02-01 17:23:15|0.374|15462.7|5783.0498|2|1612200195|1612200195|USDT|15462.7
13755591|Binance|XRPUSDT|2021-02-01 17:23:16|0.3747|26666.6|9991.97502|2|1612200196|1612200196|USDT|26666.6
13755592|Binance|XRPUSDT|2021-02-01 17:23:16|0.3748|16921.8|6342.29064|2|1612200196|1612200196|USDT|16921.8
13755687|Binance|XRPUSDT|2021-02-01 17:24:01|0.3709|13168.5|4884.19665|1|1612200241|1612200241|USDT|13168.5
13755744|Binance|XRPUSDT|2021-02-01 17:24:36|0.3761|3547.8|1334.32758|2|1612200276|1612200276|USDT|3547.8
13755751|Binance|XRPUSDT|2021-02-01 17:24:39|0.378|113874.3|43044.4854|2|1612200279|1612200280|USDT|113874.3
13755754|Binance|XRPUSDT|2021-02-01 17:24:40|0.3782|5404.1|2043.83062|2|1612200280|1612200280|USDT|5404.1
13755758|Binance|XRPUSDT|2021-02-01 17:24:40|0.3778|5386.9|2035.17082|2|1612200280|1612200280|USDT|5386.9
13755763|Binance|XRPUSDT|2021-02-01 17:24:54|0.3764|3150.3|1185.77292|2|1612200294|1612200294|USDT|3150.3
13755765|Binance|XRPUSDT|2021-02-01 17:24:55|0.3764|8570.5|3225.9362|2|1612200295|1612200295|USDT|8570.5
13755774|Binance|XRPUSDT|2021-02-01 17:25:12|0.3736|13563.8|5067.43568|1|1612200312|1612200312|USDT|13563.8
13755804|Binance|XRPUSDT|2021-02-01 17:25:50|0.3781|26666.6|10082.64146|2|1612200350|1612200351|USDT|26666.6
13755805|Binance|XRPUSDT|2021-02-01 17:25:50|0.3779|6944.6|2624.36434|2|1612200350|1612200351|USDT|6944.6
13755806|Binance|XRPUSDT|2021-02-01 17:25:50|0.3781|22138.5|8370.56685|2|1612200350|1612200351|USDT|22138.5
13755807|Binance|XRPUSDT|2021-02-01 17:25:51|0.3777|6423.5|2426.15595|2|1612200351|1612200351|USDT|6423.5
13755811|Binance|XRPUSDT|2021-02-01 17:25:57|0.3779|13378.4|5055.69736|2|1612200357|1612200357|USDT|13378.4
13755883|Binance|XRPUSDT|2021-02-01 17:27:07|0.378|3539.8|1338.0444|2|1612200427|1612200428|USDT|3539.8
13755891|Binance|XRPUSDT|2021-02-01 17:27:16|0.3788|12950.2|4905.53576|2|1612200436|1612200436|USDT|12950.2
13755927|Binance|XRPUSDT|2021-02-01 17:28:02|0.3795|77479.8|29403.5841|2|1612200482|1612200482|USDT|77479.8
13755929|Binance|XRPUSDT|2021-02-01 17:28:02|0.3795|18663.4|7082.7603|2|1612200482|1612200482|USDT|18663.4
13755935|Binance|XRPUSDT|2021-02-01 17:28:05|0.3812|14709.9|5607.41388|2|1612200485|1612200485|USDT|14709.9
13755936|Binance|XRPUSDT|2021-02-01 17:28:05|0.3807|3984.3|1516.82301|2|1612200485|1612200485|USDT|3984.3
13755939|Binance|XRPUSDT|2021-02-01 17:28:05|0.3799|2707.1|1028.42729|2|1612200485|1612200485|USDT|2707.1
13755946|Binance|XRPUSDT|2021-02-01 17:28:07|0.3811|3972.7|1513.99597|2|1612200487|1612200487|USDT|3972.7
13755950|Binance|XRPUSDT|2021-02-01 17:28:07|0.3807|9428|3589.2396|2|1612200487|1612200488|USDT|9428
13755952|Binance|XRPUSDT|2021-02-01 17:28:07|0.3804|3000|1141.2|2|1612200487|1612200488|USDT|3000
13755954|Binance|XRPUSDT|2021-02-01 17:28:08|0.3803|8346.1|3174.02183|2|1612200488|1612200488|USDT|8346.1
13755955|Binance|XRPUSDT|2021-02-01 17:28:08|0.3799|7473.3|2839.10667|2|1612200488|1612200488|USDT|7473.3
13755959|Binance|XRPUSDT|2021-02-01 17:28:23|0.381|11757|4479.417|2|1612200503|1612200503|USDT|11757
13755961|Binance|XRPUSDT|2021-02-01 17:28:23|0.381|2874.9|1095.3369|2|1612200503|1612200503|USDT|2874.9
13755965|Binance|XRPUSDT|2021-02-01 17:28:26|0.381|3081.4|1174.0134|2|1612200506|1612200507|USDT|3081.4
13755974|Binance|XRPUSDT|2021-02-01 17:28:38|0.3822|4563.1|1744.01682|2|1612200518|1612200518|USDT|4563.1
13755975|Binance|XRPUSDT|2021-02-01 17:28:39|0.3821|26666.6|10189.30786|2|1612200519|1612200519|USDT|26666.6
13755982|Binance|XRPUSDT|2021-02-01 17:28:58|0.3824|2940|1124.256|2|1612200538|1612200538|USDT|2940
13755998|Binance|XRPUSDT|2021-02-01 17:29:08|0.3823|2630.9|1005.79307|2|1612200548|1612200548|USDT|2630.9
13756002|Binance|XRPUSDT|2021-02-01 17:29:28|0.3782|17717.5|6700.7585|1|1612200568|1612200568|USDT|17717.5
13756006|Binance|XRPUSDT|2021-02-01 17:29:29|0.3784|20000|7568|1|1612200569|1612200569|USDT|20000
13756124|Binance|XRPUSDT|2021-02-01 17:32:19|0.3832|26315.7|10084.17624|2|1612200739|1612200739|USDT|26315.7
13756126|Binance|XRPUSDT|2021-02-01 17:32:21|0.3839|124174.3|47670.51377|2|1612200741|1612200741|USDT|124174.3
13756128|Binance|XRPUSDT|2021-02-01 17:32:22|0.384|7556|2901.504|2|1612200742|1612200742|USDT|7556
13756133|Binance|XRPUSDT|2021-02-01 17:32:22|0.384|14213.1|5457.8304|2|1612200742|1612200742|USDT|14213.1
13756137|Binance|XRPUSDT|2021-02-01 17:32:23|0.3839|5453.5|2093.59865|2|1612200743|1612200743|USDT|5453.5
13756139|Binance|XRPUSDT|2021-02-01 17:32:24|0.3847|4000|1538.8|2|1612200744|1612200744|USDT|4000
13756141|Binance|XRPUSDT|2021-02-01 17:32:25|0.3851|26903.5|10360.53785|2|1612200745|1612200745|USDT|26903.5
13756142|Binance|XRPUSDT|2021-02-01 17:32:25|0.3852|9585|3692.142|2|1612200745|1612200745|USDT|9585
13756145|Binance|XRPUSDT|2021-02-01 17:32:26|0.3858|18169.4|7009.75452|2|1612200746|1612200746|USDT|18169.4
13756146|Binance|XRPUSDT|2021-02-01 17:32:26|0.3858|15796.8|6094.40544|2|1612200746|1612200746|USDT|15796.8
13756148|Binance|XRPUSDT|2021-02-01 17:32:26|0.3859|8718.9|3364.62351|2|1612200746|1612200747|USDT|8718.9
13756149|Binance|XRPUSDT|2021-02-01 17:32:26|0.3859|16410.7|6332.88913|2|1612200746|1612200747|USDT|16410.7
13756151|Binance|XRPUSDT|2021-02-01 17:32:27|0.3859|6052.6|2335.69834|2|1612200747|1612200747|USDT|6052.6
13756152|Binance|XRPUSDT|2021-02-01 17:32:27|0.3859|4120.5|1590.10095|2|1612200747|1612200747|USDT|4120.5
13756154|Binance|XRPUSDT|2021-02-01 17:32:27|0.3864|12424|4800.6336|2|1612200747|1612200747|USDT|12424
13756155|Binance|XRPUSDT|2021-02-01 17:32:27|0.3863|6000|2317.8|2|1612200747|1612200747|USDT|6000
13756161|Binance|XRPUSDT|2021-02-01 17:32:28|0.3858|26420|10192.836|2|1612200748|1612200748|USDT|26420
13756165|Binance|XRPUSDT|2021-02-01 17:32:28|0.3857|4118.9|1588.65973|2|1612200748|1612200748|USDT|4118.9
13756167|Binance|XRPUSDT|2021-02-01 17:32:28|0.3857|3566.2|1375.48334|2|1612200748|1612200748|USDT|3566.2
13756239|Binance|XRPUSDT|2021-02-01 17:34:39|0.3804|6727|2558.9508|1|1612200879|1612200879|USDT|6727
13756255|Binance|XRPUSDT|2021-02-01 17:36:22|0.3789|9370.4|3550.44456|1|1612200982|1612200982|USDT|9370.4
13756257|Binance|XRPUSDT|2021-02-01 17:36:24|0.3793|11157.8|4232.15354|1|1612200984|1612200985|USDT|11157.8
13756265|Binance|XRPUSDT|2021-02-01 17:36:56|0.378|7916.1|2992.2858|1|1612201016|1612201017|USDT|7916.1
13756283|Binance|XRPUSDT|2021-02-01 17:37:23|0.3777|4184.9|1580.63673|1|1612201043|1612201043|USDT|4184.9
13756284|Binance|XRPUSDT|2021-02-01 17:37:24|0.3772|9619.3|3628.39996|1|1612201044|1612201044|USDT|9619.3
13756287|Binance|XRPUSDT|2021-02-01 17:37:25|0.3767|16782.1|6321.81707|1|1612201045|1612201045|USDT|16782.1
13756291|Binance|XRPUSDT|2021-02-01 17:37:28|0.3766|11322.9|4264.20414|1|1612201048|1612201048|USDT|11322.9
13756326|Binance|XRPUSDT|2021-02-01 17:39:14|0.3813|5958.6|2272.01418|2|1612201154|1612201154|USDT|5958.6
13756328|Binance|XRPUSDT|2021-02-01 17:39:28|0.3824|19886.8|7604.71232|2|1612201168|1612201169|USDT|19886.8
13756332|Binance|XRPUSDT|2021-02-01 17:39:31|0.3824|7300.7|2791.78768|2|1612201171|1612201171|USDT|7300.7
13756338|Binance|XRPUSDT|2021-02-01 17:39:53|0.3832|16315.7|6252.17624|2|1612201193|1612201193|USDT|16315.7
13756345|Binance|XRPUSDT|2021-02-01 17:39:58|0.3846|14122.9|5431.66734|2|1612201198|1612201198|USDT|14122.9
13756353|Binance|XRPUSDT|2021-02-01 17:40:02|0.3851|4000|1540.4|2|1612201202|1612201202|USDT|4000
13756356|Binance|XRPUSDT|2021-02-01 17:40:02|0.3853|41450.5|15970.87765|2|1612201202|1612201202|USDT|41450.5
13756367|Binance|XRPUSDT|2021-02-01 17:40:36|0.3857|3995.1|1540.91007|2|1612201236|1612201236|USDT|3995.1
13756369|Binance|XRPUSDT|2021-02-01 17:40:36|0.3857|4758.4|1835.31488|2|1612201236|1612201236|USDT|4758.4
13756393|Binance|XRPUSDT|2021-02-01 17:41:53|0.3859|3079.4|1188.34046|2|1612201313|1612201313|USDT|3079.4
13756394|Binance|XRPUSDT|2021-02-01 17:41:55|0.3862|25953.8|10023.35756|2|1612201315|1612201315|USDT|25953.8
13756398|Binance|XRPUSDT|2021-02-01 17:41:56|0.3875|3640.1|1410.53875|2|1612201316|1612201317|USDT|3640.1
13756400|Binance|XRPUSDT|2021-02-01 17:41:57|0.3878|48644.2|18864.22076|2|1612201317|1612201317|USDT|48644.2
13756402|Binance|XRPUSDT|2021-02-01 17:41:57|0.3875|5806.8|2250.135|2|1612201317|1612201317|USDT|5806.8
13756404|Binance|XRPUSDT|2021-02-01 17:41:57|0.3877|13661.5|5296.56355|2|1612201317|1612201317|USDT|13661.5
13756408|Binance|XRPUSDT|2021-02-01 17:41:57|0.388|16260.1|6308.9188|2|1612201317|1612201318|USDT|16260.1
13756413|Binance|XRPUSDT|2021-02-01 17:41:58|0.3877|4769.2|1849.01884|2|1612201318|1612201318|USDT|4769.2
13756415|Binance|XRPUSDT|2021-02-01 17:41:58|0.3878|2999|1163.0122|2|1612201318|1612201318|USDT|2999
13756416|Binance|XRPUSDT|2021-02-01 17:41:59|0.3884|13555.7|5265.03388|2|1612201319|1612201319|USDT|13555.7
13756418|Binance|XRPUSDT|2021-02-01 17:41:59|0.3888|12980.2|5046.70176|2|1612201319|1612201319|USDT|12980.2
13756419|Binance|XRPUSDT|2021-02-01 17:41:59|0.389|131821.7|51278.6413|2|1612201319|1612201319|USDT|131821.7
13756420|Binance|XRPUSDT|2021-02-01 17:41:59|0.3887|12539.7|4874.18139|2|1612201319|1612201319|USDT|12539.7
13756424|Binance|XRPUSDT|2021-02-01 17:41:59|0.3884|5126.9|1991.28796|2|1612201319|1612201320|USDT|5126.9
13756430|Binance|XRPUSDT|2021-02-01 17:42:00|0.388|4386.8|1702.0784|2|1612201320|1612201320|USDT|4386.8
13756431|Binance|XRPUSDT|2021-02-01 17:42:00|0.388|19112.6|7415.6888|2|1612201320|1612201320|USDT|19112.6
13756453|Binance|XRPUSDT|2021-02-01 17:42:06|0.3892|11993.7|4667.94804|2|1612201326|1612201326|USDT|11993.7
13756455|Binance|XRPUSDT|2021-02-01 17:42:06|0.3893|2718.8|1058.42884|2|1612201326|1612201326|USDT|2718.8
13756457|Binance|XRPUSDT|2021-02-01 17:42:06|0.3895|12881.3|5017.26635|2|1612201326|1612201327|USDT|12881.3
13756459|Binance|XRPUSDT|2021-02-01 17:42:07|0.3893|8501.1|3309.47823|2|1612201327|1612201327|USDT|8501.1
13756461|Binance|XRPUSDT|2021-02-01 17:42:07|0.3893|3717.3|1447.14489|2|1612201327|1612201327|USDT|3717.3
13756463|Binance|XRPUSDT|2021-02-01 17:42:08|0.3881|3287.6|1275.91756|2|1612201328|1612201328|USDT|3287.6
13756464|Binance|XRPUSDT|2021-02-01 17:42:09|0.388|2674.3|1037.6284|2|1612201329|1612201329|USDT|2674.3
13756466|Binance|XRPUSDT|2021-02-01 17:42:09|0.3881|7500|2910.75|2|1612201329|1612201329|USDT|7500
13756510|Binance|XRPUSDT|2021-02-01 17:45:02|0.3891|16958.2|6598.43562|2|1612201502|1612201502|USDT|16958.2
13756516|Binance|XRPUSDT|2021-02-01 17:45:07|0.3899|5165|2013.8335|2|1612201507|1612201507|USDT|5165
13756517|Binance|XRPUSDT|2021-02-01 17:45:07|0.39|3943.8|1538.082|2|1612201507|1612201507|USDT|3943.8
13756518|Binance|XRPUSDT|2021-02-01 17:45:07|0.39|19714.6|7688.694|2|1612201507|1612201507|USDT|19714.6
13756519|Binance|XRPUSDT|2021-02-01 17:45:07|0.39|3082.9|1202.331|2|1612201507|1612201507|USDT|3082.9
13756526|Binance|XRPUSDT|2021-02-01 17:45:10|0.391|19519.2|7632.0072|2|1612201510|1612201510|USDT|19519.2
13756527|Binance|XRPUSDT|2021-02-01 17:45:10|0.3911|2649.9|1036.37589|2|1612201510|1612201510|USDT|2649.9
13756529|Binance|XRPUSDT|2021-02-01 17:45:11|0.391|6115.2|2391.0432|2|1612201511|1612201511|USDT|6115.2
13756530|Binance|XRPUSDT|2021-02-01 17:45:11|0.3911|16906.3|6612.05393|2|1612201511|1612201511|USDT|16906.3
13756533|Binance|XRPUSDT|2021-02-01 17:45:11|0.3911|5000|1955.5|2|1612201511|1612201511|USDT|5000
13756536|Binance|XRPUSDT|2021-02-01 17:45:11|0.392|4151.7|1627.4664|2|1612201511|1612201511|USDT|4151.7
13756544|Binance|XRPUSDT|2021-02-01 17:45:12|0.392|4825.5|1891.596|2|1612201512|1612201512|USDT|4825.5
13756547|Binance|XRPUSDT|2021-02-01 17:45:12|0.3919|4260.3|1669.61157|2|1612201512|1612201512|USDT|4260.3
13756551|Binance|XRPUSDT|2021-02-01 17:45:12|0.3921|6764.1|2652.20361|2|1612201512|1612201512|USDT|6764.1
13756554|Binance|XRPUSD_PERP|2021-02-01 17:45:12|0.3917|100|1000|2|1612201512|1612201512|USD|2552.9743
13756555|Binance|XRPUSDT|2021-02-01 17:45:13|0.393|16547.2|6503.0496|2|1612201513|1612201513|USDT|16547.2
13756559|Binance|XRPUSDT|2021-02-01 17:45:13|0.3921|26313.5|10317.52335|2|1612201513|1612201513|USDT|26313.5
13756561|Binance|XRPUSDT|2021-02-01 17:45:13|0.3921|2811.9|1102.54599|2|1612201513|1612201513|USDT|2811.9
13756562|Binance|XRPUSDT|2021-02-01 17:45:13|0.3922|5621.7|2204.83074|2|1612201513|1612201514|USDT|5621.7
13756564|Binance|XRPUSDT|2021-02-01 17:45:13|0.3922|8452.6|3315.10972|2|1612201513|1612201514|USDT|8452.6
13756566|Binance|XRPUSDT|2021-02-01 17:45:14|0.3924|57680.4|22633.78896|2|1612201514|1612201514|USDT|57680.4
13756571|Binance|XRPUSDT|2021-02-01 17:45:15|0.3916|3455.2|1353.05632|2|1612201515|1612201515|USDT|3455.2
13756572|Binance|XRPUSDT|2021-02-01 17:45:15|0.3915|6325.5|2476.43325|2|1612201515|1612201515|USDT|6325.5
13756573|Binance|XRPUSDT|2021-02-01 17:45:15|0.3919|6614.9|2592.37931|2|1612201515|1612201515|USDT|6614.9
13756577|Binance|XRPUSDT|2021-02-01 17:45:16|0.3917|4842.6|1896.84642|2|1612201516|1612201516|USDT|4842.6
13756583|Binance|XRPUSDT|2021-02-01 17:45:24|0.3927|6638.6|2606.97822|2|1612201524|1612201524|USDT|6638.6
13756588|Binance|XRPUSDT|2021-02-01 17:45:26|0.3933|4042.7|1589.99391|2|1612201526|1612201526|USDT|4042.7
13756590|Binance|XRPUSDT|2021-02-01 17:45:26|0.3934|2690.8|1058.56072|2|1612201526|1612201526|USDT|2690.8
13756591|Binance|XRPUSDT|2021-02-01 17:45:26|0.3934|4790.5|1884.5827|2|1612201526|1612201526|USDT|4790.5
13756593|Binance|XRPUSDT|2021-02-01 17:45:26|0.3934|7101.2|2793.61208|2|1612201526|1612201526|USDT|7101.2
13756597|Binance|XRPUSDT|2021-02-01 17:45:26|0.3935|8731.3|3435.76655|2|1612201526|1612201526|USDT|8731.3
13756599|Binance|XRPUSDT|2021-02-01 17:45:26|0.3936|39731.1|15638.16096|2|1612201526|1612201526|USDT|39731.1
13756600|Binance|XRPUSDT|2021-02-01 17:45:26|0.3936|3691.3|1452.89568|2|1612201526|1612201526|USDT|3691.3
13756605|Binance|XRPUSDT|2021-02-01 17:45:27|0.3936|25065.1|9865.62336|2|1612201527|1612201527|USDT|25065.1
13756607|Binance|XRPUSDT|2021-02-01 17:45:27|0.3935|18480|7271.88|2|1612201527|1612201527|USDT|18480
13756657|Binance|XRPUSDT|2021-02-01 17:46:30|0.3944|26427|10422.8088|2|1612201590|1612201590|USDT|26427
13756660|Binance|XRPUSDT|2021-02-01 17:46:31|0.3946|4105.4|1619.99084|2|1612201591|1612201591|USDT|4105.4
13756662|Binance|XRPUSDT|2021-02-01 17:46:31|0.3945|10343.5|4080.51075|2|1612201591|1612201591|USDT|10343.5
13756663|Binance|XRPUSDT|2021-02-01 17:46:31|0.3946|13206.5|5211.2849|2|1612201591|1612201591|USDT|13206.5
13756665|Binance|XRPUSDT|2021-02-01 17:46:32|0.3937|3049.8|1200.70626|2|1612201592|1612201593|USDT|3049.8
13756666|Binance|XRPUSDT|2021-02-01 17:46:32|0.3943|7391.5|2914.46845|2|1612201592|1612201593|USDT|7391.5
13756672|Binance|XRPUSDT|2021-02-01 17:46:34|0.3948|56806.9|22427.36412|2|1612201594|1612201594|USDT|56806.9
13756673|Binance|XRPUSDT|2021-02-01 17:46:35|0.395|56271.8|22227.361|2|1612201595|1612201595|USDT|56271.8
13756674|Binance|XRPUSDT|2021-02-01 17:46:35|0.395|8997.4|3553.973|2|1612201595|1612201595|USDT|8997.4
13756676|Binance|XRPUSDT|2021-02-01 17:46:35|0.395|9525.2|3762.454|2|1612201595|1612201595|USDT|9525.2
13756677|Binance|XRPUSDT|2021-02-01 17:46:35|0.395|6997.6|2764.052|2|1612201595|1612201595|USDT|6997.6
13756681|Binance|XRPUSDT|2021-02-01 17:46:36|0.3949|4821.2|1903.89188|2|1612201596|1612201596|USDT|4821.2
13756685|Binance|XRPUSD_PERP|2021-02-01 17:46:37|0.3933|654|6540|2|1612201597|1612201597|USD|16628.5279
13756692|Binance|XRPUSDT|2021-02-01 17:46:39|0.3947|2536.3|1001.07761|2|1612201599|1612201600|USDT|2536.3
13756693|Binance|XRPUSDT|2021-02-01 17:46:39|0.3949|23666.3|9345.82187|2|1612201599|1612201600|USDT|23666.3
13756698|Binance|XRPUSDT|2021-02-01 17:46:40|0.395|51282|20256.39|2|1612201600|1612201600|USDT|51282
13756699|Binance|XRPUSDT|2021-02-01 17:46:40|0.3948|3807.4|1503.16152|2|1612201600|1612201600|USDT|3807.4
13756730|Binance|XRPUSDT|2021-02-01 17:47:54|0.3956|2724.2|1077.69352|2|1612201674|1612201675|USDT|2724.2
13756732|Binance|XRPUSDT|2021-02-01 17:47:55|0.3958|8273|3274.4534|2|1612201675|1612201675|USDT|8273
13756733|Binance|XRPUSDT|2021-02-01 17:47:55|0.3958|4000|1583.2|2|1612201675|1612201675|USDT|4000
13756735|Binance|XRPUSDT|2021-02-01 17:47:55|0.3959|61575.1|24377.58209|2|1612201675|1612201675|USDT|61575.1
13756738|Binance|XRPUSDT|2021-02-01 17:47:55|0.396|9425.1|3732.3396|2|1612201675|1612201675|USDT|9425.1
13756739|Binance|XRPUSDT|2021-02-01 17:47:55|0.3959|5380|2129.942|2|1612201675|1612201675|USDT|5380
13756743|Binance|XRPUSDT|2021-02-01 17:47:58|0.3966|3979|1578.0714|2|1612201678|1612201678|USDT|3979
13756744|Binance|XRPUSDT|2021-02-01 17:47:58|0.3967|16734.9|6638.73483|2|1612201678|1612201678|USDT|16734.9
13756746|Binance|XRPUSDT|2021-02-01 17:47:58|0.3967|5508|2185.0236|2|1612201678|1612201678|USDT|5508
13756747|Binance|XRPUSDT|2021-02-01 17:47:58|0.3967|3521.3|1396.89971|2|1612201678|1612201678|USDT|3521.3
13756748|Binance|XRPUSDT|2021-02-01 17:47:59|0.3966|14416.7|5717.66322|2|1612201679|1612201679|USDT|14416.7
13756750|Binance|XRPUSDT|2021-02-01 17:47:59|0.3965|25000|9912.5|2|1612201679|1612201679|USDT|25000
13756751|Binance|XRPUSDT|2021-02-01 17:47:59|0.3964|3047.1|1207.87044|2|1612201679|1612201679|USDT|3047.1
13756753|Binance|XRPUSDT|2021-02-01 17:47:59|0.3964|13430|5323.652|2|1612201679|1612201680|USDT|13430
13756773|Binance|XRPUSDT|2021-02-01 17:48:03|0.3972|26308.8|10449.85536|2|1612201683|1612201683|USDT|26308.8
13756778|Binance|XRPUSDT|2021-02-01 17:48:03|0.3971|4000|1588.4|2|1612201683|1612201683|USDT|4000
13756780|Binance|XRPUSDT|2021-02-01 17:48:03|0.3971|2522.1|1001.52591|2|1612201683|1612201683|USDT|2522.1
13756782|Binance|XRPUSDT|2021-02-01 17:48:03|0.3971|12637.6|5018.39096|2|1612201683|1612201683|USDT|12637.6
13756785|Binance|XRPUSDT|2021-02-01 17:48:03|0.397|9550.6|3791.5882|2|1612201683|1612201684|USDT|9550.6
13756791|Binance|XRPUSDT|2021-02-01 17:48:04|0.3971|100000|39710|2|1612201684|1612201684|USDT|100000
13756813|Binance|XRPUSDT|2021-02-01 17:48:04|0.3969|2643.9|1049.36391|2|1612201684|1612201684|USDT|2643.9
13756818|Binance|XRPUSDT|2021-02-01 17:48:04|0.3969|3443.2|1366.60608|2|1612201684|1612201684|USDT|3443.2
13756829|Binance|XRPUSDT|2021-02-01 17:48:10|0.3972|5893.9|2341.05708|2|1612201690|1612201691|USDT|5893.9
13756832|Binance|XRPUSDT|2021-02-01 17:48:11|0.3972|5038.2|2001.17304|2|1612201691|1612201691|USDT|5038.2
13756833|Binance|XRPUSDT|2021-02-01 17:48:11|0.3974|25367.8|10081.16372|2|1612201691|1612201691|USDT|25367.8
13756834|Binance|XRPUSD_PERP|2021-02-01 17:48:11|0.3976|4093|40930|2|1612201691|1612201691|USD|102942.656
13756839|Binance|XRPUSDT|2021-02-01 17:48:14|0.3977|7200|2863.44|2|1612201694|1612201694|USDT|7200
13756841|Binance|XRPUSDT|2021-02-01 17:48:14|0.398|6280.4|2499.5992|2|1612201694|1612201695|USDT|6280.4
13756843|Binance|XRPUSDT|2021-02-01 17:48:14|0.3979|5398|2147.8642|2|1612201694|1612201695|USDT|5398
13756850|Binance|XRPUSDT|2021-02-01 17:48:17|0.3981|3999.1|1592.04171|2|1612201697|1612201698|USDT|3999.1
13756853|Binance|XRPUSD_PERP|2021-02-01 17:48:18|0.3979|851|8510|2|1612201698|1612201698|USD|21387.2833
13756868|Binance|XRPUSDT|2021-02-01 17:48:28|0.3989|6513.1|2598.07559|2|1612201708|1612201708|USDT|6513.1
13756869|Binance|XRPUSDT|2021-02-01 17:48:28|0.399|80000|31920|2|1612201708|1612201708|USDT|80000
13756873|Binance|XRPUSDT|2021-02-01 17:48:30|0.399|4312.3|1720.6077|2|1612201710|1612201710|USDT|4312.3
13756878|Binance|XRPUSDT|2021-02-01 17:48:31|0.3984|3466|1380.8544|2|1612201711|1612201712|USDT|3466
13756887|Binance|XRPUSDT|2021-02-01 17:48:48|0.3993|25078|10013.6454|2|1612201728|1612201728|USDT|25078
13756890|Binance|XRPUSDT|2021-02-01 17:48:48|0.3994|5000|1997|2|1612201728|1612201729|USDT|5000
13756893|Binance|XRPUSDT|2021-02-01 17:48:49|0.3993|9127.9|3644.77047|2|1612201729|1612201730|USDT|9127.9
13756895|Binance|XRPUSDT|2021-02-01 17:48:50|0.3994|9406.9|3757.11586|2|1612201730|1612201730|USDT|9406.9
13756904|Binance|XRPUSDT|2021-02-01 17:48:59|0.4|131421|52568.4|2|1612201739|1612201739|USDT|131421
13756917|Binance|XRPUSDT|2021-02-01 17:49:00|0.4|3311.1|1324.44|2|1612201740|1612201741|USDT|3311.1
13756923|Binance|XRPUSDT|2021-02-01 17:49:02|0.3975|126443.4|50261.2515|2|1612201742|1612201742|USDT|126443.4
13756927|Binance|XRPUSDT|2021-02-01 17:49:03|0.4029|23448.3|9447.32007|2|1612201743|1612201743|USDT|23448.3
13756928|Binance|XRPUSDT|2021-02-01 17:49:03|0.4029|6565.7|2645.32053|2|1612201743|1612201743|USDT|6565.7
13756933|Binance|XRPUSDT|2021-02-01 17:49:04|0.4028|7432.5|2993.811|2|1612201744|1612201744|USDT|7432.5
13756934|Binance|XRPUSDT|2021-02-01 17:49:04|0.4031|26028.1|10491.92711|2|1612201744|1612201744|USDT|26028.1
13756936|Binance|XRPUSDT|2021-02-01 17:49:04|0.4026|3359.8|1352.65548|2|1612201744|1612201744|USDT|3359.8
13756937|Binance|XRPUSDT|2021-02-01 17:49:04|0.403|7815.6|3149.6868|2|1612201744|1612201744|USDT|7815.6
13756938|Binance|XRPUSDT|2021-02-01 17:49:04|0.4031|16859.6|6796.10476|2|1612201744|1612201744|USDT|16859.6
13756943|Binance|XRPUSDT|2021-02-01 17:49:04|0.4034|28444.5|11474.5113|2|1612201744|1612201745|USDT|28444.5
13756945|Binance|XRPUSDT|2021-02-01 17:49:05|0.4034|14971.3|6039.42242|2|1612201745|1612201745|USDT|14971.3
13756949|Binance|XRPUSDT|2021-02-01 17:49:05|0.4033|4604|1856.7932|2|1612201745|1612201745|USDT|4604
13756950|Binance|XRPUSDT|2021-02-01 17:49:05|0.4036|45540.5|18380.1458|2|1612201745|1612201745|USDT|45540.5
13756952|Binance|XRPUSDT|2021-02-01 17:49:05|0.4038|6982.9|2819.69502|2|1612201745|1612201745|USDT|6982.9
13756959|Binance|XRPUSDT|2021-02-01 17:49:05|0.4036|10766.3|4345.27868|2|1612201745|1612201746|USDT|10766.3
13756960|Binance|XRPUSDT|2021-02-01 17:49:06|0.4035|8962.3|3616.28805|2|1612201746|1612201746|USDT|8962.3
13756966|Binance|XRPUSDT|2021-02-01 17:49:06|0.404|65789.4|26578.9176|2|1612201746|1612201746|USDT|65789.4
13756967|Binance|XRPUSDT|2021-02-01 17:49:06|0.404|9093.7|3673.8548|2|1612201746|1612201746|USDT|9093.7
13756971|Binance|XRPUSDT|2021-02-01 17:49:06|0.4038|6549.1|2644.52658|2|1612201746|1612201746|USDT|6549.1
13756973|Binance|XRPUSDT|2021-02-01 17:49:06|0.4038|7500|3028.5|2|1612201746|1612201746|USDT|7500
13756974|Binance|XRPUSDT|2021-02-01 17:49:06|0.4039|6432|2597.8848|2|1612201746|1612201746|USDT|6432
13756975|Binance|XRPUSDT|2021-02-01 17:49:06|0.4039|14058.9|5678.38971|2|1612201746|1612201746|USDT|14058.9
13756976|Binance|XRPUSDT|2021-02-01 17:49:06|0.404|11114|4490.056|2|1612201746|1612201746|USDT|11114
13756982|Binance|XRPUSDT|2021-02-01 17:49:06|0.404|8149.5|3292.398|2|1612201746|1612201746|USDT|8149.5
13756987|Binance|XRPUSDT|2021-02-01 17:49:06|0.4038|2741.7|1107.09846|2|1612201746|1612201747|USDT|2741.7
13756988|Binance|XRPUSDT|2021-02-01 17:49:07|0.4038|6609.1|2668.75458|2|1612201747|1612201747|USDT|6609.1
13756992|Binance|XRPUSDT|2021-02-01 17:49:07|0.4038|3000|1211.4|2|1612201747|1612201747|USDT|3000
13756994|Binance|XRPUSDT|2021-02-01 17:49:07|0.4037|2500|1009.25|2|1612201747|1612201747|USDT|2500
13756996|Binance|XRPUSDT|2021-02-01 17:49:07|0.404|8264.4|3338.8176|2|1612201747|1612201747|USDT|8264.4
13757000|Binance|XRPUSDT|2021-02-01 17:49:07|0.404|33616.4|13581.0256|2|1612201747|1612201747|USDT|33616.4
13757001|Binance|XRPUSDT|2021-02-01 17:49:07|0.4057|1772955|719287.8435|2|1612201747|1612201747|USDT|1772955
13757003|Binance|XRPUSDT|2021-02-01 17:49:08|0.405|5890.5|2385.6525|2|1612201748|1612201748|USDT|5890.5
13757004|Binance|XRPUSDT|2021-02-01 17:49:08|0.4049|2610.6|1057.03194|2|1612201748|1612201748|USDT|2610.6
13757006|Binance|XRPUSDT|2021-02-01 17:49:08|0.4049|3097.9|1254.33971|2|1612201748|1612201748|USDT|3097.9
13757008|Binance|XRPUSDT|2021-02-01 17:49:08|0.4048|15001.6|6072.64768|2|1612201748|1612201748|USDT|15001.6
13757024|Binance|XRPUSDT|2021-02-01 17:49:09|0.4068|20000|8136|2|1612201749|1612201749|USDT|20000
13757025|Binance|XRPUSDT|2021-02-01 17:49:09|0.4066|2825.2|1148.72632|2|1612201749|1612201749|USDT|2825.2
13757027|Binance|XRPUSDT|2021-02-01 17:49:09|0.4061|6101.6|2477.85976|2|1612201749|1612201749|USDT|6101.6
13757029|Binance|XRPUSDT|2021-02-01 17:49:09|0.407|282227.9|114866.7553|2|1612201749|1612201750|USDT|282227.9
13757033|Binance|XRPUSDT|2021-02-01 17:49:10|0.4065|3532.7|1436.04255|2|1612201750|1612201750|USDT|3532.7
13757035|Binance|XRPUSDT|2021-02-01 17:49:10|0.4062|5782|2348.6484|2|1612201750|1612201750|USDT|5782
13757039|Binance|XRPUSDT|2021-02-01 17:49:10|0.4057|2500|1014.25|2|1612201750|1612201750|USDT|2500
13757040|Binance|XRPUSDT|2021-02-01 17:49:10|0.4057|6274|2545.3618|2|1612201750|1612201750|USDT|6274
13757042|Binance|XRPUSDT|2021-02-01 17:49:10|0.4057|28938.2|11740.22774|2|1612201750|1612201750|USDT|28938.2
13757045|Binance|XRPUSDT|2021-02-01 17:49:10|0.4055|7953.6|3225.1848|2|1612201750|1612201750|USDT|7953.6
13757051|Binance|XRPUSDT|2021-02-01 17:49:10|0.406|73962.7|30028.8562|2|1612201750|1612201750|USDT|73962.7
13757052|Binance|XRPUSDT|2021-02-01 17:49:10|0.405|3085.7|1249.7085|2|1612201750|1612201750|USDT|3085.7
13757056|Binance|XRPUSDT|2021-02-01 17:49:10|0.4061|17438.8|7081.89668|2|1612201750|1612201750|USDT|17438.8
13757057|Binance|XRPUSDT|2021-02-01 17:49:10|0.4062|50000|20310|2|1612201750|1612201750|USDT|50000
13757059|Binance|XRPUSDT|2021-02-01 17:49:10|0.4061|23273.6|9451.40896|2|1612201750|1612201750|USDT|23273.6
13757060|Binance|XRPUSDT|2021-02-01 17:49:11|0.406|10751.3|4365.0278|2|1612201751|1612201751|USDT|10751.3
13757062|Binance|XRPUSD_PERP|2021-02-01 17:49:11|0.4063|352|3520|2|1612201751|1612201751|USD|8663.5492
13757066|Binance|XRPUSDT|2021-02-01 17:49:11|0.4067|193769.5|78806.05565|2|1612201751|1612201751|USDT|193769.5
13757067|Binance|XRPUSDT|2021-02-01 17:49:11|0.4069|5400|2197.26|2|1612201751|1612201751|USDT|5400
13757088|Binance|XRPUSDT|2021-02-01 17:49:25|0.402|2755.2|1107.5904|1|1612201765|1612201765|USDT|2755.2
13757161|Binance|XRPUSDT|2021-02-01 17:50:07|0.4001|4225.6|1690.66256|1|1612201807|1612201807|USDT|4225.6
13757169|Binance|XRPUSDT|2021-02-01 17:50:08|0.3995|12399.2|4953.4804|1|1612201808|1612201808|USDT|12399.2
13757185|Binance|XRPUSDT|2021-02-01 17:50:20|0.3984|4753.2|1893.67488|1|1612201820|1612201820|USDT|4753.2
13757200|Binance|XRPUSDT|2021-02-01 17:50:39|0.397|6000|2382|1|1612201839|1612201840|USDT|6000
13757201|Binance|XRPUSDT|2021-02-01 17:50:40|0.3971|24968.7|9915.07077|1|1612201840|1612201840|USDT|24968.7
13757205|Binance|XRPUSDT|2021-02-01 17:50:55|0.4015|10597.2|4254.7758|2|1612201855|1612201856|USDT|10597.2
13757228|Binance|XRPUSDT|2021-02-01 17:51:43|0.4028|3956|1593.4768|2|1612201903|1612201903|USDT|3956
13757231|Binance|XRPUSDT|2021-02-01 17:51:44|0.4029|4481.8|1805.71722|2|1612201904|1612201904|USDT|4481.8
13757232|Binance|XRPUSDT|2021-02-01 17:51:44|0.4033|7966.5|3212.88945|2|1612201904|1612201904|USDT|7966.5
13757236|Binance|XRPUSDT|2021-02-01 17:51:45|0.4036|14833.8|5986.92168|2|1612201905|1612201905|USDT|14833.8
13757240|Binance|XRPUSDT|2021-02-01 17:51:46|0.4033|4435.2|1788.71616|2|1612201906|1612201906|USDT|4435.2
13757244|Binance|XRPUSDT|2021-02-01 17:51:46|0.4033|56695|22865.0935|2|1612201906|1612201906|USDT|56695
13757245|Binance|XRPUSDT|2021-02-01 17:51:46|0.4034|9084.7|3664.76798|2|1612201906|1612201906|USDT|9084.7
13757298|Binance|XRPUSDT|2021-02-01 17:52:33|0.4012|3444.5|1381.9334|1|1612201953|1612201954|USDT|3444.5
13757301|Binance|XRPUSDT|2021-02-01 17:52:34|0.4011|2629.4|1054.65234|1|1612201954|1612201954|USDT|2629.4
13757307|Binance|XRPUSDT|2021-02-01 17:52:39|0.401|9986.2|4004.4662|1|1612201959|1612201959|USDT|9986.2
13757324|Binance|XRPUSDT|2021-02-01 17:53:10|0.4001|5555.3|2222.67553|1|1612201990|1612201990|USDT|5555.3
13757425|Binance|XRPUSDT|2021-02-01 17:53:39|0.3982|6333.1|2521.84042|1|1612202019|1612202019|USDT|6333.1
13757520|Binance|XRPUSDT|2021-02-01 17:54:09|0.3971|14362.2|5703.22962|1|1612202049|1612202049|USDT|14362.2
13757521|Binance|XRPUSDT|2021-02-01 17:54:09|0.3971|5393.3|2141.67943|1|1612202049|1612202049|USDT|5393.3
13757523|Binance|XRPUSDT|2021-02-01 17:54:10|0.3973|3795.8|1508.07134|1|1612202050|1612202051|USDT|3795.8
13757524|Binance|XRPUSDT|2021-02-01 17:54:10|0.3972|3750|1489.5|1|1612202050|1612202051|USDT|3750
13757525|Binance|XRPUSDT|2021-02-01 17:54:11|0.3972|9500|3773.4|1|1612202051|1612202051|USDT|9500
13757534|Binance|XRPUSDT|2021-02-01 17:54:18|0.397|20318.7|8066.5239|1|1612202058|1612202058|USDT|20318.7
13757536|Binance|XRPUSDT|2021-02-01 17:54:18|0.3966|6359.7|2522.25702|1|1612202058|1612202058|USDT|6359.7
13757541|Binance|XRPUSDT|2021-02-01 17:54:21|0.3967|7348.1|2914.99127|1|1612202061|1612202061|USDT|7348.1
13757542|Binance|XRPUSDT|2021-02-01 17:54:22|0.3963|5101.7|2021.80371|1|1612202062|1612202062|USDT|5101.7
13757543|Binance|XRPUSDT|2021-02-01 17:54:22|0.3963|5012.5|1986.45375|1|1612202062|1612202062|USDT|5012.5
13757545|Binance|XRPUSDT|2021-02-01 17:54:23|0.396|24832.3|9833.5908|1|1612202063|1612202063|USDT|24832.3
13757556|Binance|XRPUSDT|2021-02-01 17:54:36|0.3959|25878|10245.1002|1|1612202076|1612202076|USDT|25878
13757558|Binance|XRPUSDT|2021-02-01 17:54:37|0.3962|18656.7|7391.78454|1|1612202077|1612202077|USDT|18656.7
13757561|Binance|XRPUSDT|2021-02-01 17:54:37|0.3963|5820.6|2306.70378|1|1612202077|1612202078|USDT|5820.6
13757573|Binance|XRPUSDT|2021-02-01 17:55:08|0.4002|18877.4|7554.73548|2|1612202108|1612202108|USDT|18877.4
13757574|Binance|XRPUSDT|2021-02-01 17:55:08|0.4003|7519.1|3009.89573|2|1612202108|1612202108|USDT|7519.1
13757575|Binance|XRPUSDT|2021-02-01 17:55:08|0.4003|15589.6|6240.51688|2|1612202108|1612202109|USDT|15589.6
13757578|Binance|XRPUSDT|2021-02-01 17:55:09|0.4003|7547.1|3021.10413|2|1612202109|1612202109|USDT|7547.1
13757580|Binance|XRPUSDT|2021-02-01 17:55:14|0.4007|18834.7|7547.06429|2|1612202114|1612202114|USDT|18834.7
13757581|Binance|XRPUSDT|2021-02-01 17:55:14|0.4015|24402.5|9797.60375|2|1612202114|1612202114|USDT|24402.5
13757583|Binance|XRPUSDT|2021-02-01 17:55:17|0.4018|10685.5|4293.4339|2|1612202117|1612202118|USDT|10685.5
13757857|Binance|XRPUSDT|2021-02-01 17:57:11|0.4023|8157.7|3281.84271|2|1612202231|1612202231|USDT|8157.7
13757879|Binance|XRPUSDT|2021-02-01 17:57:30|0.4029|5417.6|2182.75104|2|1612202250|1612202250|USDT|5417.6
13757884|Binance|XRPUSDT|2021-02-01 17:57:30|0.403|3000|1209|2|1612202250|1612202251|USDT|3000
13757899|Binance|XRPUSDT|2021-02-01 17:57:35|0.4038|6815.2|2751.97776|2|1612202255|1612202255|USDT|6815.2
13757932|Binance|XRPUSDT|2021-02-01 17:58:03|0.4043|22789.8|9213.91614|2|1612202283|1612202284|USDT|22789.8
13757936|Binance|XRPUSDT|2021-02-01 17:58:08|0.4054|8544.8|3464.06192|2|1612202288|1612202288|USDT|8544.8
13757957|Binance|XRPUSDT|2021-02-01 17:59:10|0.4061|7976|3239.0536|2|1612202350|1612202350|USDT|7976
13757960|Binance|XRPUSDT|2021-02-01 17:59:11|0.4061|24596.2|9988.51682|2|1612202351|1612202351|USDT|24596.2
13757970|Binance|XRPUSDT|2021-02-01 18:00:24|0.4001|2776.3|1110.79763|1|1612202424|1612202424|USDT|2776.3
13757973|Binance|XRPUSDT|2021-02-01 18:00:25|0.3996|3462.2|1383.49512|1|1612202425|1612202425|USDT|3462.2
13757974|Binance|XRPUSDT|2021-02-01 18:00:26|0.3986|24746.2|9863.83532|1|1612202426|1612202426|USDT|24746.2
13757975|Binance|XRPUSDT|2021-02-01 18:00:26|0.3985|12385.4|4935.5819|1|1612202426|1612202426|USDT|12385.4
13757976|Binance|XRPUSDT|2021-02-01 18:00:26|0.3989|24813.8|9898.22482|1|1612202426|1612202426|USDT|24813.8
13757979|Binance|XRPUSDT|2021-02-01 18:00:26|0.3991|6222|2483.2002|1|1612202426|1612202426|USDT|6222
13757980|Binance|XRPUSDT|2021-02-01 18:00:26|0.3991|2582.8|1030.79548|1|1612202426|1612202426|USDT|2582.8
13757984|Binance|XRPUSDT|2021-02-01 18:00:27|0.3992|24672.9|9849.42168|1|1612202427|1612202427|USDT|24672.9
13757985|Binance|XRPUSDT|2021-02-01 18:00:27|0.3992|4725.1|1886.25992|1|1612202427|1612202427|USDT|4725.1
13757987|Binance|XRPUSDT|2021-02-01 18:00:27|0.3992|4486.1|1790.85112|1|1612202427|1612202427|USDT|4486.1
13757988|Binance|XRPUSDT|2021-02-01 18:00:27|0.399|3792.5|1513.2075|1|1612202427|1612202427|USDT|3792.5
13757994|Binance|XRPUSDT|2021-02-01 18:00:33|0.3978|18638.3|7414.31574|1|1612202433|1612202433|USDT|18638.3
13757998|Binance|XRPUSDT|2021-02-01 18:00:34|0.3984|3000|1195.2|1|1612202434|1612202435|USDT|3000
13758083|Binance|XRPUSDT|2021-02-01 18:01:59|0.4025|17290.8|6959.547|2|1612202519|1612202519|USDT|17290.8
13758084|Binance|XRPUSDT|2021-02-01 18:01:59|0.4025|24770.8|9970.247|2|1612202519|1612202520|USDT|24770.8
13758085|Binance|XRPUSDT|2021-02-01 18:02:00|0.403|3197.2|1288.4716|2|1612202520|1612202520|USDT|3197.2
13758088|Binance|XRPUSDT|2021-02-01 18:02:01|0.4032|2811.5|1133.5968|2|1612202521|1612202522|USDT|2811.5
13758089|Binance|XRPUSDT|2021-02-01 18:02:01|0.4032|2538.2|1023.40224|2|1612202521|1612202522|USDT|2538.2
13758094|Binance|XRPUSDT|2021-02-01 18:02:03|0.4037|2944.8|1188.81576|2|1612202523|1612202523|USDT|2944.8
13758117|Binance|XRPUSDT|2021-02-01 18:02:34|0.4044|8516.7|3444.15348|2|1612202554|1612202554|USDT|8516.7
13758192|Binance|XRPUSDT|2021-02-01 18:02:54|0.4067|8457.5|3439.66525|2|1612202574|1612202575|USDT|8457.5
13758197|Binance|XRPUSDT|2021-02-01 18:02:56|0.4095|2494|1021.293|2|1612202576|1612202576|USDT|2494
13758200|Binance|XRPUSDT|2021-02-01 18:02:56|0.4095|2930.2|1199.9169|2|1612202576|1612202576|USDT|2930.2
13758201|Binance|XRPUSDT|2021-02-01 18:02:56|0.4109|399484.5|164148.18105|2|1612202576|1612202576|USDT|399484.5
13758202|Binance|XRPUSDT|2021-02-01 18:02:56|0.4096|2981.2|1221.09952|2|1612202576|1612202576|USDT|2981.2
13758203|Binance|XRPUSDT|2021-02-01 18:02:56|0.4094|8146.2|3335.05428|2|1612202576|1612202576|USDT|8146.2
13758204|Binance|XRPUSD_PERP|2021-02-01 18:02:56|0.4091|388|3880|2|1612202576|1612202576|USD|9484.2337
13758212|Binance|XRPUSDT|2021-02-01 18:02:57|0.4088|7050.8|2882.36704|2|1612202577|1612202577|USDT|7050.8
13758213|Binance|XRPUSDT|2021-02-01 18:02:57|0.4093|7729.4|3163.64342|2|1612202577|1612202577|USDT|7729.4
13758214|Binance|XRPUSDT|2021-02-01 18:02:57|0.4093|3754.9|1536.88057|2|1612202577|1612202577|USDT|3754.9
13758215|Binance|XRPUSDT|2021-02-01 18:02:57|0.4097|13176.7|5398.49399|2|1612202577|1612202577|USDT|13176.7
13758218|Binance|XRPUSDT|2021-02-01 18:02:57|0.4089|10000|4089|2|1612202577|1612202577|USDT|10000
13758220|Binance|XRPUSDT|2021-02-01 18:02:57|0.4094|2946.3|1206.21522|2|1612202577|1612202577|USDT|2946.3
13758221|Binance|XRPUSDT|2021-02-01 18:02:57|0.4095|4729.7|1936.81215|2|1612202577|1612202577|USDT|4729.7
13758222|Binance|XRPUSDT|2021-02-01 18:02:57|0.4088|10000|4088|2|1612202577|1612202577|USDT|10000
13758224|Binance|XRPUSDT|2021-02-01 18:02:57|0.4106|3440.8|1412.79248|2|1612202577|1612202577|USDT|3440.8
13758225|Binance|XRPUSDT|2021-02-01 18:02:57|0.4105|3959.1|1625.21055|2|1612202577|1612202577|USDT|3959.1
13758227|Binance|XRPUSDT|2021-02-01 18:02:57|0.4108|18911.3|7768.76204|2|1612202577|1612202577|USDT|18911.3
13758229|Binance|XRPUSDT|2021-02-01 18:02:57|0.4106|4289.3|1761.18658|2|1612202577|1612202577|USDT|4289.3
13758231|Binance|XRPUSDT|2021-02-01 18:02:57|0.4099|10196.3|4179.46337|2|1612202577|1612202577|USDT|10196.3
13758233|Binance|XRPUSDT|2021-02-01 18:02:57|0.4099|25062.6|10273.15974|2|1612202577|1612202577|USDT|25062.6
13758234|Binance|XRPUSDT|2021-02-01 18:02:57|0.4104|2800|1149.12|2|1612202577|1612202577|USDT|2800
13758235|Binance|XRPUSDT|2021-02-01 18:02:57|0.4105|3166.2|1299.7251|2|1612202577|1612202577|USDT|3166.2
13758236|Binance|XRPUSDT|2021-02-01 18:02:57|0.4107|20899.3|8583.34251|2|1612202577|1612202578|USDT|20899.3
13758238|Binance|XRPUSDT|2021-02-01 18:02:57|0.4105|2692.5|1105.27125|2|1612202577|1612202578|USDT|2692.5
13758239|Binance|XRPUSDT|2021-02-01 18:02:57|0.4102|25056.3|10278.09426|2|1612202577|1612202578|USDT|25056.3
13758240|Binance|XRPUSDT|2021-02-01 18:02:57|0.4104|14212.1|5832.64584|2|1612202577|1612202578|USDT|14212.1
13758243|Binance|XRPUSDT|2021-02-01 18:02:58|0.41|5401.4|2214.574|2|1612202578|1612202578|USDT|5401.4
13758250|Binance|XRPUSDT|2021-02-01 18:02:59|0.4102|2446.8|1003.67736|2|1612202579|1612202579|USDT|2446.8
13758251|Binance|XRPUSDT|2021-02-01 18:02:59|0.4102|6821.1|2798.01522|2|1612202579|1612202579|USDT|6821.1
13758256|Binance|XRPUSDT|2021-02-01 18:02:59|0.4102|3562.2|1461.21444|2|1612202579|1612202579|USDT|3562.2
13758257|Binance|XRPUSDT|2021-02-01 18:02:59|0.4102|2538.2|1041.16964|2|1612202579|1612202579|USDT|2538.2
13758260|Binance|XRPUSDT|2021-02-01 18:02:59|0.4102|4000|1640.8|2|1612202579|1612202580|USDT|4000
13758261|Binance|XRPUSDT|2021-02-01 18:03:00|0.4103|6746.6|2768.12998|2|1612202580|1612202580|USDT|6746.6
13758264|Binance|XRPUSDT|2021-02-01 18:03:00|0.4104|8351.3|3427.37352|2|1612202580|1612202580|USDT|8351.3
13758267|Binance|XRPUSDT|2021-02-01 18:03:00|0.4104|15236.4|6253.01856|2|1612202580|1612202580|USDT|15236.4
13758269|Binance|XRPUSDT|2021-02-01 18:03:00|0.4103|10919|4480.0657|2|1612202580|1612202580|USDT|10919
13758301|Binance|XRPUSDT|2021-02-01 18:03:02|0.4106|10600.5|4352.5653|2|1612202582|1612202582|USDT|10600.5
13758305|Binance|XRPUSDT|2021-02-01 18:03:03|0.4107|24752.3|10165.76961|2|1612202583|1612202583|USDT|24752.3
13758306|Binance|XRPUSDT|2021-02-01 18:03:03|0.4111|121286.6|49860.92126|2|1612202583|1612202583|USDT|121286.6
13758307|Binance|XRPUSDT|2021-02-01 18:03:03|0.4114|13384.3|5506.30102|2|1612202583|1612202583|USDT|13384.3
13758310|Binance|XRPUSDT|2021-02-01 18:03:03|0.41|10564.1|4331.281|2|1612202583|1612202583|USDT|10564.1
13758311|Binance|XRPUSDT|2021-02-01 18:03:03|0.4109|123456.7|50728.35803|2|1612202583|1612202583|USDT|123456.7
13758315|Binance|XRPUSDT|2021-02-01 18:03:04|0.4107|18254.9|7497.28743|2|1612202584|1612202584|USDT|18254.9
13758344|Binance|XRPUSDT|2021-02-01 18:03:07|0.4111|6000.5|2466.80555|2|1612202587|1612202587|USDT|6000.5
13758347|Binance|XRPUSDT|2021-02-01 18:03:07|0.4113|33666.6|13847.07258|2|1612202587|1612202587|USDT|33666.6
13758379|Binance|XRPUSDT|2021-02-01 18:03:10|0.4109|28489.2|11706.21228|2|1612202590|1612202590|USDT|28489.2
13758383|Binance|XRPUSDT|2021-02-01 18:03:10|0.4106|12243.1|5027.01686|2|1612202590|1612202590|USDT|12243.1
13758386|Binance|XRPUSDT|2021-02-01 18:03:10|0.411|4239.5|1742.4345|2|1612202590|1612202590|USDT|4239.5
13758389|Binance|XRPUSDT|2021-02-01 18:03:10|0.4113|35322.5|14528.14425|2|1612202590|1612202591|USDT|35322.5
13758390|Binance|XRPUSDT|2021-02-01 18:03:10|0.4112|6285.9|2584.76208|2|1612202590|1612202591|USDT|6285.9
13758391|Binance|XRPUSDT|2021-02-01 18:03:11|0.4114|7129.4|2933.03516|2|1612202591|1612202591|USDT|7129.4
13758551|Binance|XRPUSDT|2021-02-01 18:04:25|0.4118|12610.2|5192.88036|2|1612202665|1612202665|USDT|12610.2
13758552|Binance|XRPUSDT|2021-02-01 18:04:25|0.412|6096.1|2511.5932|2|1612202665|1612202665|USDT|6096.1
13758554|Binance|XRPUSDT|2021-02-01 18:04:25|0.412|3957.6|1630.5312|2|1612202665|1612202666|USDT|3957.6
13758575|Binance|XRPUSDT|2021-02-01 18:04:35|0.4117|6176.5|2542.86505|2|1612202675|1612202675|USDT|6176.5
13758577|Binance|XRPUSDT|2021-02-01 18:04:35|0.412|185826|76560.312|2|1612202675|1612202676|USDT|185826
13758579|Binance|XRPUSDT|2021-02-01 18:04:36|0.4116|15937.5|6559.875|2|1612202676|1612202676|USDT|15937.5
13758584|Binance|XRPUSDT|2021-02-01 18:04:37|0.4124|26448.7|10907.44388|2|1612202677|1612202677|USDT|26448.7
13758591|Binance|XRPUSDT|2021-02-01 18:04:38|0.4121|18964.5|7815.27045|2|1612202678|1612202678|USDT|18964.5
13758619|Binance|XRPUSDT|2021-02-01 18:05:15|0.4063|3740.6|1519.80578|1|1612202715|1612202715|USDT|3740.6
13758621|Binance|XRPUSDT|2021-02-01 18:05:16|0.4067|24282.6|9875.73342|1|1612202716|1612202716|USDT|24282.6
13758623|Binance|XRPUSDT|2021-02-01 18:05:16|0.4074|4294.7|1749.66078|1|1612202716|1612202716|USDT|4294.7
13758626|Binance|XRPUSDT|2021-02-01 18:05:17|0.4078|3954.9|1612.80822|1|1612202717|1612202717|USDT|3954.9
13758655|Binance|XRPUSDT|2021-02-01 18:06:17|0.4143|25323.1|10491.36033|2|1612202777|1612202777|USDT|25323.1
13758659|Binance|XRPUSDT|2021-02-01 18:06:17|0.415|5000|2075|2|1612202777|1612202777|USDT|5000
13758663|Binance|XRPUSDT|2021-02-01 18:06:17|0.4149|31595.9|13109.13891|2|1612202777|1612202777|USDT|31595.9
13758664|Binance|XRPUSDT|2021-02-01 18:06:17|0.4148|3000|1244.4|2|1612202777|1612202777|USDT|3000
13758665|Binance|XRPUSDT|2021-02-01 18:06:17|0.4148|5078.9|2106.72772|2|1612202777|1612202778|USDT|5078.9
13758669|Binance|XRPUSDT|2021-02-01 18:06:18|0.4142|43584.5|18052.6999|2|1612202778|1612202778|USDT|43584.5
13758671|Binance|XRPUSDT|2021-02-01 18:06:18|0.4142|14353.4|5945.17828|2|1612202778|1612202778|USDT|14353.4
13758673|Binance|XRPUSDT|2021-02-01 18:06:18|0.414|3472.3|1437.5322|2|1612202778|1612202778|USDT|3472.3
13758680|Binance|XRPUSDT|2021-02-01 18:06:18|0.4142|18815.8|7793.50436|2|1612202778|1612202778|USDT|18815.8
13758683|Binance|XRPUSDT|2021-02-01 18:06:19|0.4139|2881.6|1192.69424|2|1612202779|1612202779|USDT|2881.6
13758688|Binance|XRPUSDT|2021-02-01 18:06:20|0.4153|13432|5578.3096|2|1612202780|1612202780|USDT|13432
13758692|Binance|XRPUSDT|2021-02-01 18:06:20|0.4154|2639.9|1096.61446|2|1612202780|1612202780|USDT|2639.9
13758699|Binance|XRPUSDT|2021-02-01 18:06:21|0.4159|34052.4|14162.39316|2|1612202781|1612202781|USDT|34052.4
13758700|Binance|XRPUSDT|2021-02-01 18:06:21|0.416|3031.6|1261.1456|2|1612202781|1612202781|USDT|3031.6
13758702|Binance|XRPUSDT|2021-02-01 18:06:21|0.4157|2655.2|1103.76664|2|1612202781|1612202781|USDT|2655.2
13758703|Binance|XRPUSDT|2021-02-01 18:06:21|0.4159|7636.9|3176.18671|2|1612202781|1612202781|USDT|7636.9
13758705|Binance|XRPUSDT|2021-02-01 18:06:21|0.4155|8076.2|3355.6611|2|1612202781|1612202781|USDT|8076.2
13758707|Binance|XRPUSDT|2021-02-01 18:06:21|0.4155|4516.1|1876.43955|2|1612202781|1612202781|USDT|4516.1
13758708|Binance|XRPUSDT|2021-02-01 18:06:21|0.4159|49504.9|20589.08791|2|1612202781|1612202781|USDT|49504.9
13758709|Binance|XRPUSDT|2021-02-01 18:06:21|0.4156|4590.7|1907.89492|2|1612202781|1612202781|USDT|4590.7
13758712|Binance|XRPUSDT|2021-02-01 18:06:21|0.4152|23174.1|9621.88632|2|1612202781|1612202781|USDT|23174.1
13758721|Binance|XRPUSDT|2021-02-01 18:06:21|0.4148|19968.9|8283.09972|2|1612202781|1612202782|USDT|19968.9
13758725|Binance|XRPUSDT|2021-02-01 18:06:22|0.4148|5616.5|2329.7242|2|1612202782|1612202782|USDT|5616.5
13758727|Binance|XRPUSDT|2021-02-01 18:06:22|0.415|48355.9|20067.6985|2|1612202782|1612202782|USDT|48355.9
13758751|Binance|XRPUSDT|2021-02-01 18:06:53|0.4156|3000|1246.8|2|1612202813|1612202813|USDT|3000
13758754|Binance|XRPUSDT|2021-02-01 18:06:53|0.416|28765.7|11966.5312|2|1612202813|1612202813|USDT|28765.7
13758755|Binance|XRPUSDT|2021-02-01 18:06:53|0.416|2691.4|1119.6224|2|1612202813|1612202813|USDT|2691.4
13758756|Binance|XRPUSDT|2021-02-01 18:06:53|0.4164|10522|4381.3608|2|1612202813|1612202813|USDT|10522
13758757|Binance|XRPUSDT|2021-02-01 18:06:53|0.4169|11806.1|4921.96309|2|1612202813|1612202814|USDT|11806.1
13758762|Binance|XRPUSDT|2021-02-01 18:06:55|0.4172|10000|4172|2|1612202815|1612202815|USDT|10000
13758766|Binance|XRPUSDT|2021-02-01 18:06:55|0.4173|8166|3407.6718|2|1612202815|1612202815|USDT|8166
13758768|Binance|XRPUSDT|2021-02-01 18:06:55|0.4175|53508.7|22339.88225|2|1612202815|1612202816|USDT|53508.7
13758770|Binance|XRPUSDT|2021-02-01 18:06:55|0.4174|4421.1|1845.36714|2|1612202815|1612202816|USDT|4421.1
13758773|Binance|XRPUSDT|2021-02-01 18:06:56|0.4173|5211.7|2174.84241|2|1612202816|1612202816|USDT|5211.7
13758774|Binance|XRPUSDT|2021-02-01 18:06:56|0.4173|9059.5|3780.52935|2|1612202816|1612202816|USDT|9059.5
13758775|Binance|XRPUSDT|2021-02-01 18:06:56|0.4175|18743.2|7825.286|2|1612202816|1612202816|USDT|18743.2
13758780|Binance|XRPUSDT|2021-02-01 18:06:56|0.4162|2624.7|1092.40014|2|1612202816|1612202816|USDT|2624.7
13758844|Binance|XRPUSDT|2021-02-01 18:08:39|0.412|12056.9|4967.4428|1|1612202919|1612202919|USDT|12056.9
13758849|Binance|XRPUSDT|2021-02-01 18:08:44|0.411|2487.2|1022.2392|1|1612202924|1612202924|USDT|2487.2
13758866|Binance|XRPUSDT|2021-02-01 18:08:53|0.4103|8579.8|3520.29194|1|1612202933|1612202933|USDT|8579.8
13758888|Binance|XRPUSDT|2021-02-01 18:09:53|0.4085|18155.4|7416.4809|1|1612202993|1612202993|USDT|18155.4
13758891|Binance|XRPUSDT|2021-02-01 18:09:55|0.4086|7772.3|3175.76178|1|1612202995|1612202995|USDT|7772.3
13758902|Binance|XRPUSDT|2021-02-01 18:10:28|0.4076|5000|2038|1|1612203028|1612203028|USDT|5000
13758903|Binance|XRPUSDT|2021-02-01 18:10:28|0.4075|5374|2189.905|1|1612203028|1612203028|USDT|5374
13758904|Binance|XRPUSDT|2021-02-01 18:10:28|0.4074|18000|7333.2|1|1612203028|1612203028|USDT|18000
13758906|Binance|XRPUSDT|2021-02-01 18:10:29|0.408|4900|1999.2|1|1612203029|1612203030|USDT|4900
13758907|Binance|XRPUSDT|2021-02-01 18:10:29|0.4081|7950.3|3244.51743|1|1612203029|1612203030|USDT|7950.3
13758916|Binance|XRPUSDT|2021-02-01 18:10:47|0.4062|8502.6|3453.75612|1|1612203047|1612203047|USDT|8502.6
13758918|Binance|XRPUSDT|2021-02-01 18:10:49|0.4054|2869.1|1163.13314|1|1612203049|1612203049|USDT|2869.1
13758920|Binance|XRPUSDT|2021-02-01 18:10:50|0.4052|9602.4|3890.89248|1|1612203050|1612203050|USDT|9602.4
13758921|Binance|XRPUSDT|2021-02-01 18:10:50|0.4055|2637.5|1069.50625|1|1612203050|1612203050|USDT|2637.5
13758923|Binance|XRPUSDT|2021-02-01 18:10:50|0.4061|5100.8|2071.43488|1|1612203050|1612203051|USDT|5100.8
13758924|Binance|XRPUSDT|2021-02-01 18:10:50|0.4062|3812.9|1548.79998|1|1612203050|1612203051|USDT|3812.9
13758926|Binance|XRPUSDT|2021-02-01 18:10:51|0.4064|6497.5|2640.584|1|1612203051|1612203051|USDT|6497.5
13758927|Binance|XRPUSDT|2021-02-01 18:10:51|0.4064|2994.5|1216.9648|1|1612203051|1612203051|USDT|2994.5
13758936|Binance|XRPUSDT|2021-02-01 18:11:30|0.4098|4918.2|2015.47836|2|1612203090|1612203090|USDT|4918.2
13758973|Binance|XRPUSDT|2021-02-01 18:14:25|0.4084|2786.6|1138.04744|1|1612203265|1612203266|USDT|2786.6
13758979|Binance|XRPUSDT|2021-02-01 18:14:55|0.4065|6088.6|2475.0159|1|1612203295|1612203295|USDT|6088.6
13758988|Binance|XRPUSDT|2021-02-01 18:15:00|0.4061|4037|1639.4257|1|1612203300|1612203301|USDT|4037
13759104|Binance|XRPUSDT|2021-02-01 18:18:14|0.4063|3241.9|1317.18397|1|1612203494|1612203495|USDT|3241.9
13759110|Binance|XRPUSDT|2021-02-01 18:18:29|0.4043|4530.4|1831.64072|1|1612203509|1612203509|USDT|4530.4
13759112|Binance|XRPUSDT|2021-02-01 18:18:29|0.4043|6752.9|2730.19747|1|1612203509|1612203510|USDT|6752.9
13759116|Binance|XRPUSDT|2021-02-01 18:18:30|0.4043|5641.4|2280.81802|1|1612203510|1612203510|USDT|5641.4
13759118|Binance|XRPUSDT|2021-02-01 18:18:30|0.4042|3192|1290.2064|1|1612203510|1612203510|USDT|3192
13759122|Binance|XRPUSDT|2021-02-01 18:18:31|0.4031|6000|2418.6|1|1612203511|1612203511|USDT|6000
13759123|Binance|XRPUSDT|2021-02-01 18:18:31|0.4032|13505.7|5445.49824|1|1612203511|1612203511|USDT|13505.7
13759124|Binance|XRPUSDT|2021-02-01 18:18:31|0.4033|10648.4|4294.49972|1|1612203511|1612203512|USDT|10648.4
13759129|Binance|XRPUSDT|2021-02-01 18:18:32|0.4035|18335.8|7398.4953|1|1612203512|1612203512|USDT|18335.8
13759130|Binance|XRPUSDT|2021-02-01 18:18:32|0.4035|10610.4|4281.2964|1|1612203512|1612203512|USDT|10610.4
13759133|Binance|XRPUSDT|2021-02-01 18:18:32|0.4045|2499.4|1011.0073|1|1612203512|1612203513|USDT|2499.4
13759134|Binance|XRPUSDT|2021-02-01 18:18:32|0.4046|7467.7|3021.43142|1|1612203512|1612203513|USDT|7467.7
13759136|Binance|XRPUSDT|2021-02-01 18:18:33|0.4042|88607|35814.9494|1|1612203513|1612203513|USDT|88607
13759164|Binance|XRPUSDT|2021-02-01 18:19:02|0.4026|2804.7|1129.17222|1|1612203542|1612203542|USDT|2804.7
13759165|Binance|XRPUSDT|2021-02-01 18:19:02|0.4026|3037.7|1222.97802|1|1612203542|1612203542|USDT|3037.7
13759169|Binance|XRPUSDT|2021-02-01 18:19:03|0.4028|10000|4028|1|1612203543|1612203543|USDT|10000
13759170|Binance|XRPUSDT|2021-02-01 18:19:03|0.4026|17276.2|6955.39812|1|1612203543|1612203543|USDT|17276.2
13759171|Binance|XRPUSDT|2021-02-01 18:19:03|0.4026|44921.3|18085.31538|1|1612203543|1612203544|USDT|44921.3
13759172|Binance|XRPUSDT|2021-02-01 18:19:04|0.4018|37328.2|14998.47076|1|1612203544|1612203544|USDT|37328.2
13759174|Binance|XRPUSDT|2021-02-01 18:19:05|0.4017|14745.3|5923.18701|1|1612203545|1612203545|USDT|14745.3
13759177|Binance|XRPUSDT|2021-02-01 18:19:05|0.4016|115625.4|46435.16064|1|1612203545|1612203545|USDT|115625.4
13759180|Binance|XRPUSDT|2021-02-01 18:19:05|0.4012|13480.3|5408.29636|1|1612203545|1612203545|USDT|13480.3
13759181|Binance|XRPUSDT|2021-02-01 18:19:06|0.4014|3909.9|1569.43386|1|1612203546|1612203546|USDT|3909.9
13759183|Binance|XRPUSDT|2021-02-01 18:19:06|0.4014|6154.6|2470.45644|1|1612203546|1612203546|USDT|6154.6
13759184|Binance|XRPUSDT|2021-02-01 18:19:06|0.4012|10052.2|4032.94264|1|1612203546|1612203546|USDT|10052.2
13759185|Binance|XRPUSDT|2021-02-01 18:19:06|0.4013|3156.3|1266.62319|1|1612203546|1612203546|USDT|3156.3
13759196|Binance|XRPUSDT|2021-02-01 18:19:08|0.4012|39602.5|15888.523|1|1612203548|1612203548|USDT|39602.5
13759201|Binance|XRPUSDT|2021-02-01 18:19:09|0.4016|3668.9|1473.43024|1|1612203549|1612203549|USDT|3668.9
13759204|Binance|XRPUSDT|2021-02-01 18:19:10|0.4016|8507|3416.4112|1|1612203550|1612203550|USDT|8507
13759207|Binance|XRPUSDT|2021-02-01 18:19:12|0.4016|2853.3|1145.88528|1|1612203552|1612203552|USDT|2853.3
13759228|Binance|XRPUSDT|2021-02-01 18:20:15|0.4046|4977.6|2013.93696|2|1612203615|1612203616|USDT|4977.6
13759242|Binance|XRPUSDT|2021-02-01 18:20:48|0.4003|4416.6|1767.96498|1|1612203648|1612203648|USDT|4416.6
13759249|Binance|XRPUSDT|2021-02-01 18:21:11|0.3986|5875.5|2341.9743|1|1612203671|1612203671|USDT|5875.5
13759252|Binance|XRPUSD_PERP|2021-02-01 18:21:11|0.3975|393|3930|1|1612203671|1612203671|USD|9886.7925
13759253|Binance|XRPUSDT|2021-02-01 18:21:11|0.3987|5000|1993.5|1|1612203671|1612203672|USDT|5000
13759254|Binance|XRPUSDT|2021-02-01 18:21:12|0.3987|20812.1|8297.78427|1|1612203672|1612203672|USDT|20812.1
13759256|Binance|XRPUSDT|2021-02-01 18:21:12|0.3987|8036.2|3204.03294|1|1612203672|1612203672|USDT|8036.2
13759257|Binance|XRPUSDT|2021-02-01 18:21:12|0.3986|3000|1195.8|1|1612203672|1612203672|USDT|3000
13759259|Binance|XRPUSDT|2021-02-01 18:21:12|0.3986|4000|1594.4|1|1612203672|1612203672|USDT|4000
13759263|Binance|XRPUSDT|2021-02-01 18:21:14|0.3982|24585.3|9789.86646|1|1612203674|1612203674|USDT|24585.3
13759270|Binance|XRPUSDT|2021-02-01 18:21:14|0.3984|6093|2427.4512|1|1612203674|1612203674|USDT|6093
13759272|Binance|XRPUSDT|2021-02-01 18:21:14|0.3985|5174.7|2062.11795|1|1612203674|1612203675|USDT|5174.7
13759274|Binance|XRPUSDT|2021-02-01 18:21:15|0.3985|4672.8|1862.1108|1|1612203675|1612203675|USDT|4672.8
13759275|Binance|XRPUSDT|2021-02-01 18:21:15|0.3985|4018.8|1601.4918|1|1612203675|1612203675|USDT|4018.8
13759293|Binance|XRPUSDT|2021-02-01 18:22:24|0.4034|13593|5483.4162|2|1612203744|1612203744|USDT|13593
13759314|Binance|XRPUSDT|2021-02-01 18:23:51|0.3989|3000|1196.7|1|1612203831|1612203831|USDT|3000
13759316|Binance|XRPUSDT|2021-02-01 18:23:51|0.3988|18587.3|7412.61524|1|1612203831|1612203832|USDT|18587.3
13759319|Binance|XRPUSDT|2021-02-01 18:24:07|0.3981|6240.9|2484.50229|1|1612203847|1612203847|USDT|6240.9
13759326|Binance|XRPUSDT|2021-02-01 18:24:15|0.398|50000|19900|1|1612203855|1612203855|USDT|50000
13759329|Binance|XRPUSDT|2021-02-01 18:24:15|0.3978|24582.3|9778.83894|1|1612203855|1612203856|USDT|24582.3
13759420|Binance|XRPUSDT|2021-02-01 18:28:34|0.399|3000|1197|1|1612204114|1612204115|USDT|3000
13759429|Binance|XRPUSDT|2021-02-01 18:29:18|0.3982|2542.3|1012.34386|1|1612204158|1612204158|USDT|2542.3
13759430|Binance|XRPUSDT|2021-02-01 18:29:19|0.3976|4563.3|1814.36808|1|1612204159|1612204159|USDT|4563.3
13759431|Binance|XRPUSDT|2021-02-01 18:29:20|0.3971|6899.1|2739.63261|1|1612204160|1612204160|USDT|6899.1
13759433|Binance|XRPUSDT|2021-02-01 18:29:20|0.397|3547.2|1408.2384|1|1612204160|1612204160|USDT|3547.2
13759444|Binance|XRPUSD_PERP|2021-02-01 18:29:23|0.3962|121|1210|1|1612204163|1612204163|USD|3054.0132
13759453|Binance|XRPUSDT|2021-02-01 18:29:25|0.3961|4502.2|1783.32142|1|1612204165|1612204165|USDT|4502.2
13759456|Binance|XRPUSDT|2021-02-01 18:29:25|0.3961|4948.1|1959.94241|1|1612204165|1612204165|USDT|4948.1
13759457|Binance|XRPUSDT|2021-02-01 18:29:25|0.3961|5000|1980.5|1|1612204165|1612204165|USDT|5000
13759458|Binance|XRPUSDT|2021-02-01 18:29:25|0.3959|11024|4364.4016|1|1612204165|1612204165|USDT|11024
13759459|Binance|XRPUSDT|2021-02-01 18:29:25|0.3961|7470.3|2958.98583|1|1612204165|1612204165|USDT|7470.3
13759461|Binance|XRPUSDT|2021-02-01 18:29:25|0.396|13749.9|5444.9604|1|1612204165|1612204166|USDT|13749.9
13759463|Binance|XRPUSDT|2021-02-01 18:29:25|0.3958|6478|2563.9924|1|1612204165|1612204166|USDT|6478
13759464|Binance|XRPUSDT|2021-02-01 18:29:25|0.3958|19306.8|7641.63144|1|1612204165|1612204166|USDT|19306.8
13759469|Binance|XRPUSDT|2021-02-01 18:29:26|0.3958|6023.3|2384.02214|1|1612204166|1612204167|USDT|6023.3
13759478|Binance|XRPUSDT|2021-02-01 18:29:31|0.3952|6405.3|2531.37456|1|1612204171|1612204171|USDT|6405.3
13759483|Binance|XRPUSDT|2021-02-01 18:29:31|0.395|2983.8|1178.601|1|1612204171|1612204171|USDT|2983.8
13759486|Binance|XRPUSDT|2021-02-01 18:29:31|0.395|18048.2|7129.039|1|1612204171|1612204172|USDT|18048.2
13759489|Binance|XRPUSDT|2021-02-01 18:29:32|0.3951|10594.2|4185.76842|1|1612204172|1612204172|USDT|10594.2
13759494|Binance|XRPUSDT|2021-02-01 18:29:32|0.3944|3850|1518.44|1|1612204172|1612204173|USDT|3850
13759500|Binance|XRPUSDT|2021-02-01 18:29:33|0.3932|4715.3|1854.05596|1|1612204173|1612204173|USDT|4715.3
13759503|Binance|XRPUSDT|2021-02-01 18:29:33|0.3933|7500|2949.75|1|1612204173|1612204173|USDT|7500
13759505|Binance|XRPUSDT|2021-02-01 18:29:33|0.3934|4851|1908.3834|1|1612204173|1612204173|USDT|4851
13759510|Binance|XRPUSDT|2021-02-01 18:29:33|0.3935|3171|1247.7885|1|1612204173|1612204174|USDT|3171
13759518|Binance|XRPUSDT|2021-02-01 18:29:34|0.3935|8806.7|3465.43645|1|1612204174|1612204174|USDT|8806.7
13759520|Binance|XRPUSDT|2021-02-01 18:29:34|0.3933|9440.7|3713.02731|1|1612204174|1612204174|USDT|9440.7
13759522|Binance|XRPUSDT|2021-02-01 18:29:34|0.393|3584.6|1408.7478|1|1612204174|1612204174|USDT|3584.6
13759523|Binance|XRPUSDT|2021-02-01 18:29:34|0.3929|62422|24525.6038|1|1612204174|1612204174|USDT|62422
13759528|Binance|XRPUSDT|2021-02-01 18:29:34|0.3926|33453.4|13133.80484|1|1612204174|1612204174|USDT|33453.4
13759529|Binance|XRPUSDT|2021-02-01 18:29:34|0.3927|7002.2|2749.76394|1|1612204174|1612204174|USDT|7002.2
13759530|Binance|XRPUSDT|2021-02-01 18:29:34|0.3927|23923.9|9394.91553|1|1612204174|1612204174|USDT|23923.9
13759539|Binance|XRPUSD_PERP|2021-02-01 18:29:34|0.3915|817|8170|1|1612204174|1612204174|USD|20868.4547
13759541|Binance|XRPUSD_PERP|2021-02-01 18:29:34|0.3916|111|1110|1|1612204174|1612204174|USD|2834.5251
13759547|Binance|XRPUSDT|2021-02-01 18:29:36|0.3935|24691.3|9716.02655|1|1612204176|1612204176|USDT|24691.3
13759553|Binance|XRPUSD_PERP|2021-02-01 18:29:37|0.3912|171|1710|1|1612204177|1612204177|USD|4371.1657
13759557|Binance|XRPUSDT|2021-02-01 18:29:37|0.3923|32892|12903.5316|1|1612204177|1612204177|USDT|32892
13759558|Binance|XRPUSDT|2021-02-01 18:29:37|0.3922|5316.4|2085.09208|1|1612204177|1612204177|USDT|5316.4
13759561|Binance|XRPUSDT|2021-02-01 18:29:38|0.3924|5311.8|2084.35032|1|1612204178|1612204178|USDT|5311.8
13759571|Binance|XRPUSDT|2021-02-01 18:29:40|0.3926|4000|1570.4|1|1612204180|1612204180|USDT|4000
13759574|Binance|XRPUSDT|2021-02-01 18:29:40|0.3927|10000|3927|1|1612204180|1612204180|USDT|10000
13759575|Binance|XRPUSD_PERP|2021-02-01 18:29:40|0.3912|491|4910|1|1612204180|1612204181|USD|12551.1248
13759760|Binance|XRPUSDT|2021-02-01 18:31:07|0.3904|2729.3|1065.51872|1|1612204267|1612204267|USDT|2729.3
13759764|Binance|XRPUSDT|2021-02-01 18:31:07|0.3906|2750|1074.15|1|1612204267|1612204267|USDT|2750
13759773|Binance|XRPUSDT|2021-02-01 18:31:08|0.3902|185090.9|72222.46918|1|1612204268|1612204268|USDT|185090.9
13759779|Binance|XRPUSDT|2021-02-01 18:31:08|0.3899|18867.9|7356.59421|1|1612204268|1612204268|USDT|18867.9
13759781|Binance|XRPUSDT|2021-02-01 18:31:08|0.3896|3788.2|1475.88272|1|1612204268|1612204268|USDT|3788.2
13759783|Binance|XRPUSDT|2021-02-01 18:31:08|0.3897|9543.2|3718.98504|1|1612204268|1612204268|USDT|9543.2
13759787|Binance|XRPUSDT|2021-02-01 18:31:08|0.3898|9931.9|3871.45462|1|1612204268|1612204268|USDT|9931.9
13759790|Binance|XRPUSDT|2021-02-01 18:31:08|0.3901|6388.7|2492.23187|1|1612204268|1612204269|USDT|6388.7
13759795|Binance|XRPUSDT|2021-02-01 18:31:09|0.3901|24696.4|9634.06564|1|1612204269|1612204269|USDT|24696.4
13759803|Binance|XRPUSDT|2021-02-01 18:31:09|0.3903|5837.1|2278.22013|1|1612204269|1612204269|USDT|5837.1
13759806|Binance|XRPUSD_PERP|2021-02-01 18:31:09|0.3884|264|2640|1|1612204269|1612204269|USD|6797.1164
13759810|Binance|XRPUSD_PERP|2021-02-01 18:31:10|0.3886|120|1200|1|1612204270|1612204270|USD|3088.0083
13759812|Binance|XRPUSDT|2021-02-01 18:31:10|0.389|6358.1|2473.3009|1|1612204270|1612204270|USDT|6358.1
13759815|Binance|XRPUSDT|2021-02-01 18:31:10|0.389|44490.5|17306.8045|1|1612204270|1612204271|USDT|44490.5
13759822|Binance|XRPUSDT|2021-02-01 18:31:11|0.388|9751.6|3783.6208|1|1612204271|1612204271|USDT|9751.6
13759823|Binance|XRPUSDT|2021-02-01 18:31:11|0.3876|2614.7|1013.45772|1|1612204271|1612204271|USDT|2614.7
13759825|Binance|XRPUSDT|2021-02-01 18:31:11|0.3879|23447|9095.0913|1|1612204271|1612204271|USDT|23447
13759828|Binance|XRPUSDT|2021-02-01 18:31:11|0.3874|49000|18982.6|1|1612204271|1612204271|USDT|49000
13759829|Binance|XRPUSDT|2021-02-01 18:31:11|0.3879|25050.1|9716.93379|1|1612204271|1612204271|USDT|25050.1
13759832|Binance|XRPUSDT|2021-02-01 18:31:11|0.3875|4980.4|1929.905|1|1612204271|1612204271|USDT|4980.4
13759833|Binance|XRPUSDT|2021-02-01 18:31:11|0.3875|2634.4|1020.83|1|1612204271|1612204271|USDT|2634.4
13759843|Binance|XRPUSDT|2021-02-01 18:31:11|0.388|9057.5|3514.31|1|1612204271|1612204272|USDT|9057.5
13759848|Binance|XRPUSDT|2021-02-01 18:31:11|0.3879|8281.9|3212.54901|1|1612204271|1612204272|USDT|8281.9
13759855|Binance|XRPUSDT|2021-02-01 18:31:12|0.3882|16782.9|6515.12178|1|1612204272|1612204272|USDT|16782.9
13759857|Binance|XRPUSDT|2021-02-01 18:31:12|0.3884|38070.8|14786.69872|1|1612204272|1612204272|USDT|38070.8
13759868|Binance|XRPUSDT|2021-02-01 18:31:12|0.3876|10355.5|4013.7918|1|1612204272|1612204273|USDT|10355.5
13759870|Binance|XRPUSD_PERP|2021-02-01 18:31:13|0.3865|122|1220|1|1612204273|1612204273|USD|3156.533
13759872|Binance|XRPUSDT|2021-02-01 18:31:13|0.3881|3000|1164.3|1|1612204273|1612204273|USDT|3000
13760398|Binance|XRPUSDT|2021-02-01 18:32:36|0.3915|2771.7|1085.12055|1|1612204356|1612204356|USDT|2771.7
13760597|Binance|XRPUSDT|2021-02-01 18:33:57|0.3933|11276.4|4435.00812|2|1612204437|1612204437|USDT|11276.4
13760672|Binance|XRPUSDT|2021-02-01 18:34:28|0.3935|17892.6|7040.7381|2|1612204468|1612204468|USDT|17892.6
13760678|Binance|XRPUSDT|2021-02-01 18:34:34|0.3942|15490.7|6106.43394|2|1612204474|1612204474|USDT|15490.7
13760685|Binance|XRPUSDT|2021-02-01 18:34:45|0.3948|13623.5|5378.5578|2|1612204485|1612204485|USDT|13623.5
13760727|Binance|XRPUSDT|2021-02-01 18:36:07|0.3914|3772.6|1476.59564|1|1612204567|1612204567|USDT|3772.6
13760730|Binance|XRPUSDT|2021-02-01 18:36:11|0.391|6099.1|2384.7481|1|1612204571|1612204571|USDT|6099.1
13760789|Binance|XRPUSDT|2021-02-01 18:39:00|0.3932|25620.3|10073.90196|2|1612204740|1612204740|USDT|25620.3
13760790|Binance|XRPUSDT|2021-02-01 18:39:00|0.3933|25229.3|9922.68369|2|1612204740|1612204740|USDT|25229.3
13760796|Binance|XRPUSDT|2021-02-01 18:39:27|0.3944|8581.6|3384.58304|2|1612204767|1612204767|USDT|8581.6
13760802|Binance|XRPUSDT|2021-02-01 18:39:41|0.3955|3100|1226.05|2|1612204781|1612204781|USDT|3100
13760812|Binance|XRPUSDT|2021-02-01 18:40:10|0.3967|14999.6|5950.34132|2|1612204810|1612204811|USDT|14999.6
13760818|Binance|XRPUSDT|2021-02-01 18:40:12|0.3968|28743.1|11405.26208|2|1612204812|1612204813|USDT|28743.1
13760820|Binance|XRPUSDT|2021-02-01 18:40:31|0.3967|5767.4|2287.92758|2|1612204831|1612204831|USDT|5767.4
13760822|Binance|XRPUSDT|2021-02-01 18:40:34|0.3974|101338.3|40271.84042|2|1612204834|1612204834|USDT|101338.3
13760825|Binance|XRPUSDT|2021-02-01 18:40:37|0.3979|4140.3|1647.42537|2|1612204837|1612204838|USDT|4140.3
13760829|Binance|XRPUSDT|2021-02-01 18:40:51|0.3974|10213.8|4058.96412|2|1612204851|1612204851|USDT|10213.8
13760830|Binance|XRPUSDT|2021-02-01 18:40:58|0.3979|2585.6|1028.81024|2|1612204858|1612204858|USDT|2585.6
13760840|Binance|XRPUSDT|2021-02-01 18:41:21|0.3994|5000|1997|2|1612204881|1612204881|USDT|5000
13760841|Binance|XRPUSDT|2021-02-01 18:41:21|0.3998|24358.9|9738.68822|2|1612204881|1612204881|USDT|24358.9
13760844|Binance|XRPUSDT|2021-02-01 18:41:23|0.3995|13383.8|5346.8281|2|1612204883|1612204883|USDT|13383.8
13760845|Binance|XRPUSDT|2021-02-01 18:41:23|0.3995|6366.1|2543.25695|2|1612204883|1612204883|USDT|6366.1
13760869|Binance|XRPUSDT|2021-02-01 18:43:06|0.3933|21771.4|8562.69162|1|1612204986|1612204986|USDT|21771.4
13760871|Binance|XRPUSDT|2021-02-01 18:43:07|0.3934|15114.7|5946.12298|1|1612204987|1612204987|USDT|15114.7
13760873|Binance|XRPUSDT|2021-02-01 18:43:08|0.3938|6292.4|2477.94712|1|1612204988|1612204988|USDT|6292.4
13760876|Binance|XRPUSDT|2021-02-01 18:43:10|0.3935|5000|1967.5|1|1612204990|1612204991|USDT|5000
13760914|Binance|XRPUSDT|2021-02-01 18:47:55|0.3929|3042.9|1195.55541|1|1612205275|1612205276|USDT|3042.9
13760915|Binance|XRPUSDT|2021-02-01 18:47:58|0.3917|10663.1|4176.73627|1|1612205278|1612205278|USDT|10663.1
13760917|Binance|XRPUSDT|2021-02-01 18:47:58|0.3917|3701.9|1450.03423|1|1612205278|1612205278|USDT|3701.9
13760920|Binance|XRPUSDT|2021-02-01 18:47:59|0.3911|13832.9|5410.04719|1|1612205279|1612205280|USDT|13832.9
13760923|Binance|XRPUSDT|2021-02-01 18:48:00|0.3911|3192.8|1248.70408|1|1612205280|1612205280|USDT|3192.8
13760929|Binance|XRPUSDT|2021-02-01 18:48:02|0.3902|7101.4|2770.96628|1|1612205282|1612205283|USDT|7101.4
13760930|Binance|XRPUSDT|2021-02-01 18:48:02|0.3901|3037.1|1184.77271|1|1612205282|1612205283|USDT|3037.1
13760953|Binance|XRPUSDT|2021-02-01 18:49:08|0.389|11654.7|4533.6783|1|1612205348|1612205348|USDT|11654.7
13760959|Binance|XRPUSDT|2021-02-01 18:49:09|0.3887|5622.8|2185.58236|1|1612205349|1612205349|USDT|5622.8
13760963|Binance|XRPUSDT|2021-02-01 18:49:10|0.3889|93000|36167.7|1|1612205350|1612205350|USDT|93000
13760965|Binance|XRPUSDT|2021-02-01 18:49:11|0.3888|32475.4|12626.43552|1|1612205351|1612205351|USDT|32475.4
13760967|Binance|XRPUSDT|2021-02-01 18:49:11|0.3889|5940.6|2310.29934|1|1612205351|1612205352|USDT|5940.6
13760969|Binance|XRPUSDT|2021-02-01 18:49:12|0.3887|2623.3|1019.67671|1|1612205352|1612205352|USDT|2623.3
13760970|Binance|XRPUSDT|2021-02-01 18:49:12|0.3886|3208.6|1246.86196|1|1612205352|1612205352|USDT|3208.6
13761039|Binance|XRPUSDT|2021-02-01 18:53:12|0.3889|6252.5|2431.59725|1|1612205592|1612205592|USDT|6252.5
13761040|Binance|XRPUSDT|2021-02-01 18:53:14|0.3874|30000|11622|1|1612205594|1612205594|USDT|30000
13761041|Binance|XRPUSDT|2021-02-01 18:53:14|0.3871|28135.2|10891.13592|1|1612205594|1612205594|USDT|28135.2
13761045|Binance|XRPUSDT|2021-02-01 18:53:15|0.3869|15405.5|5960.38795|1|1612205595|1612205595|USDT|15405.5
13761046|Binance|XRPUSDT|2021-02-01 18:53:15|0.3868|10022.9|3876.85772|1|1612205595|1612205595|USDT|10022.9
13761050|Binance|XRPUSDT|2021-02-01 18:53:16|0.3863|18321.6|7077.63408|1|1612205596|1612205596|USDT|18321.6
13761052|Binance|XRPUSDT|2021-02-01 18:53:16|0.3852|19898.5|7664.9022|1|1612205596|1612205596|USDT|19898.5
13761054|Binance|XRPUSD_PERP|2021-02-01 18:53:16|0.3851|273|2730|1|1612205596|1612205596|USD|7089.0678
13761064|Binance|XRPUSDT|2021-02-01 18:53:16|0.3847|31521.4|12126.28258|1|1612205596|1612205597|USDT|31521.4
13761065|Binance|XRPUSDT|2021-02-01 18:53:16|0.3849|2996.5|1153.35285|1|1612205596|1612205597|USDT|2996.5
13761069|Binance|XRPUSDT|2021-02-01 18:53:17|0.3849|123456.7|47518.48383|1|1612205597|1612205597|USDT|123456.7
13761070|Binance|XRPUSDT|2021-02-01 18:53:17|0.3847|4207.8|1618.74066|1|1612205597|1612205597|USDT|4207.8
13761072|Binance|XRPUSDT|2021-02-01 18:53:17|0.3846|10000|3846|1|1612205597|1612205597|USDT|10000
13761075|Binance|XRPUSDT|2021-02-01 18:53:17|0.3843|5996.8|2304.57024|1|1612205597|1612205597|USDT|5996.8
13761076|Binance|XRPUSDT|2021-02-01 18:53:17|0.3852|3248.2|1251.20664|1|1612205597|1612205597|USDT|3248.2
13761079|Binance|XRPUSDT|2021-02-01 18:53:17|0.3844|4616.2|1774.46728|1|1612205597|1612205597|USDT|4616.2
13761080|Binance|XRPUSDT|2021-02-01 18:53:17|0.3853|6000|2311.8|1|1612205597|1612205597|USDT|6000
13761083|Binance|XRPUSDT|2021-02-01 18:53:17|0.3836|3108.2|1192.30552|1|1612205597|1612205597|USDT|3108.2
13761086|Binance|XRPUSDT|2021-02-01 18:53:17|0.3838|3338.6|1281.35468|1|1612205597|1612205597|USDT|3338.6
13761087|Binance|XRPUSDT|2021-02-01 18:53:17|0.3838|2711.7|1040.75046|1|1612205597|1612205597|USDT|2711.7
13761088|Binance|XRPUSDT|2021-02-01 18:53:17|0.3836|30354.2|11643.87112|1|1612205597|1612205597|USDT|30354.2
13761092|Binance|XRPUSDT|2021-02-01 18:53:17|0.3837|4921.2|1888.26444|1|1612205597|1612205597|USDT|4921.2
13761094|Binance|XRPUSDT|2021-02-01 18:53:17|0.3838|6949.8|2667.33324|1|1612205597|1612205597|USDT|6949.8
13761102|Binance|XRPUSDT|2021-02-01 18:53:17|0.3843|7273.9|2795.35977|1|1612205597|1612205598|USDT|7273.9
13761104|Binance|XRPUSDT|2021-02-01 18:53:17|0.384|2649.7|1017.4848|1|1612205597|1612205598|USDT|2649.7
13761105|Binance|XRPUSDT|2021-02-01 18:53:17|0.3838|5431.2|2084.49456|1|1612205597|1612205598|USDT|5431.2
13761111|Binance|XRPUSDT|2021-02-01 18:53:18|0.3842|3370.6|1294.98452|1|1612205598|1612205598|USDT|3370.6
13761112|Binance|XRPUSDT|2021-02-01 18:53:18|0.3845|6135.3|2359.02285|1|1612205598|1612205598|USDT|6135.3
13761115|Binance|XRPUSDT|2021-02-01 18:53:18|0.3842|7000|2689.4|1|1612205598|1612205598|USDT|7000
13761118|Binance|XRPUSDT|2021-02-01 18:53:18|0.384|80000|30720|1|1612205598|1612205598|USDT|80000
13761119|Binance|XRPUSDT|2021-02-01 18:53:18|0.384|10201.6|3917.4144|1|1612205598|1612205598|USDT|10201.6
13761124|Binance|XRPUSDT|2021-02-01 18:53:18|0.3839|2965.8|1138.57062|1|1612205598|1612205598|USDT|2965.8
13761125|Binance|XRPUSDT|2021-02-01 18:53:18|0.3839|32820.7|12599.86673|1|1612205598|1612205598|USDT|32820.7
13761126|Binance|XRPUSDT|2021-02-01 18:53:18|0.3837|2908.1|1115.83797|1|1612205598|1612205598|USDT|2908.1
13761129|Binance|XRPUSD_PERP|2021-02-01 18:53:19|0.3835|152|1520|1|1612205599|1612205599|USD|3963.4942
13761133|Binance|XRPUSDT|2021-02-01 18:53:23|0.3844|13570|5216.308|1|1612205603|1612205603|USDT|13570
13761136|Binance|XRPUSDT|2021-02-01 18:53:23|0.3839|27500|10557.25|1|1612205603|1612205603|USDT|27500
13761138|Binance|XRPUSDT|2021-02-01 18:53:23|0.3836|2705.8|1037.94488|1|1612205603|1612205603|USDT|2705.8
13761139|Binance|XRPUSD_PERP|2021-02-01 18:53:23|0.382|1995|19950|1|1612205603|1612205603|USD|52225.1309
13761140|Binance|XRPUSDT|2021-02-01 18:53:23|0.3834|4591.7|1760.45778|1|1612205603|1612205603|USDT|4591.7
13761153|Binance|XRPUSDT|2021-02-01 18:53:25|0.3843|3975.1|1527.63093|1|1612205605|1612205605|USDT|3975.1
13761154|Binance|XRPUSDT|2021-02-01 18:53:25|0.3842|8456.3|3248.91046|1|1612205605|1612205605|USDT|8456.3
13761160|Binance|XRPUSDT|2021-02-01 18:53:25|0.3842|43544.3|16729.72006|1|1612205605|1612205605|USDT|43544.3
13761175|Binance|XRPUSD_PERP|2021-02-01 18:53:28|0.3833|100|1000|1|1612205608|1612205609|USD|2608.9226
13761287|Binance|XRPUSDT|2021-02-01 18:56:25|0.3819|33622.5|12840.43275|1|1612205785|1612205786|USDT|33622.5
13761290|Binance|XRPUSDT|2021-02-01 18:56:26|0.3828|4678.2|1790.81496|1|1612205786|1612205786|USDT|4678.2
13761293|Binance|XRPUSDT|2021-02-01 18:56:26|0.3824|25706.9|9830.31856|1|1612205786|1612205786|USDT|25706.9
13761294|Binance|XRPUSDT|2021-02-01 18:56:26|0.3823|4973.9|1901.52197|1|1612205786|1612205786|USDT|4973.9
13761297|Binance|XRPUSDT|2021-02-01 18:56:26|0.3823|8316.6|3179.43618|1|1612205786|1612205786|USDT|8316.6
13761299|Binance|XRPUSDT|2021-02-01 18:56:26|0.3823|11421.3|4366.36299|1|1612205786|1612205786|USDT|11421.3
13761305|Binance|XRPUSDT|2021-02-01 18:56:27|0.3822|5962.9|2279.02038|1|1612205787|1612205787|USDT|5962.9
13761309|Binance|XRPUSDT|2021-02-01 18:56:27|0.382|48559.6|18549.7672|1|1612205787|1612205787|USDT|48559.6
13761310|Binance|XRPUSDT|2021-02-01 18:56:27|0.3822|2779.6|1062.36312|1|1612205787|1612205787|USDT|2779.6
13761314|Binance|XRPUSDT|2021-02-01 18:56:27|0.3821|12852.5|4910.94025|1|1612205787|1612205787|USDT|12852.5
13761316|Binance|XRPUSDT|2021-02-01 18:56:27|0.3821|18381.6|7023.60936|1|1612205787|1612205787|USDT|18381.6
13761317|Binance|XRPUSDT|2021-02-01 18:56:27|0.382|53188.5|20318.007|1|1612205787|1612205787|USDT|53188.5
13761323|Binance|XRPUSDT|2021-02-01 18:56:28|0.3826|4256|1628.3456|1|1612205788|1612205788|USDT|4256
13761331|Binance|XRPUSD_PERP|2021-02-01 18:56:37|0.3813|344|3440|1|1612205797|1612205797|USD|9021.7677
13761337|Binance|XRPUSDT|2021-02-01 18:56:38|0.3819|25400|9700.26|1|1612205798|1612205799|USDT|25400
13761349|Binance|XRPUSDT|2021-02-01 18:56:40|0.3823|13400|5122.82|1|1612205800|1612205800|USDT|13400
13761424|Binance|XRPUSDT|2021-02-01 18:58:25|0.3876|25507.6|9886.74576|2|1612205905|1612205905|USDT|25507.6
13761521|Binance|XRPUSDT|2021-02-01 18:59:34|0.3903|4858.3|1896.19449|2|1612205974|1612205974|USDT|4858.3
13761591|Binance|XRPUSDT|2021-02-01 19:03:25|0.3917|2892.1|1132.83557|2|1612206205|1612206205|USDT|2892.1
13761603|Binance|XRPUSDT|2021-02-01 19:04:21|0.3933|3256.9|1280.93877|2|1612206261|1612206261|USDT|3256.9
13761604|Binance|XRPUSDT|2021-02-01 19:04:21|0.3933|11065.3|4351.98249|2|1612206261|1612206261|USDT|11065.3
13761605|Binance|XRPUSDT|2021-02-01 19:04:22|0.3937|4096.1|1612.63457|2|1612206262|1612206262|USDT|4096.1
13761607|Binance|XRPUSDT|2021-02-01 19:04:23|0.3938|3827|1507.0726|2|1612206263|1612206263|USDT|3827
13761610|Binance|XRPUSDT|2021-02-01 19:04:25|0.3945|10893.1|4297.32795|2|1612206265|1612206265|USDT|10893.1
13761611|Binance|XRPUSDT|2021-02-01 19:04:26|0.394|24846.3|9789.4422|2|1612206266|1612206266|USDT|24846.3
13761615|Binance|XRPUSDT|2021-02-01 19:04:27|0.3936|3069.6|1208.19456|2|1612206267|1612206267|USDT|3069.6
13761620|Binance|XRPUSDT|2021-02-01 19:04:31|0.3952|18001.6|7114.23232|2|1612206271|1612206271|USDT|18001.6
13761621|Binance|XRPUSDT|2021-02-01 19:04:32|0.3934|13160.1|5177.18334|2|1612206272|1612206272|USDT|13160.1
13761627|Binance|XRPUSDT|2021-02-01 19:04:33|0.3933|19968.1|7853.45373|2|1612206273|1612206273|USDT|19968.1
13761628|Binance|XRPUSDT|2021-02-01 19:04:33|0.3933|7241.6|2848.12128|2|1612206273|1612206273|USDT|7241.6
13761631|Binance|XRPUSDT|2021-02-01 19:04:33|0.3932|18290.9|7191.98188|2|1612206273|1612206273|USDT|18290.9
13761746|Binance|XRPUSDT|2021-02-01 19:09:19|0.3898|9412.4|3668.95352|1|1612206559|1612206559|USDT|9412.4
13761747|Binance|XRPUSDT|2021-02-01 19:09:19|0.3897|5340.7|2081.27079|1|1612206559|1612206559|USDT|5340.7
13761770|Binance|XRPUSDT|2021-02-01 19:10:50|0.3928|6917.2|2717.07616|2|1612206650|1612206650|USDT|6917.2
13761784|Binance|XRPUSDT|2021-02-01 19:11:18|0.3886|5345.7|2077.33902|1|1612206678|1612206678|USDT|5345.7
13761801|Binance|XRPUSDT|2021-02-01 19:11:50|0.3879|6045|2344.8555|1|1612206710|1612206710|USDT|6045
13761814|Binance|XRPUSDT|2021-02-01 19:12:45|0.3876|14238.7|5518.92012|1|1612206765|1612206765|USDT|14238.7
13761821|Binance|XRPUSDT|2021-02-01 19:12:57|0.3861|4893.7|1889.45757|1|1612206777|1612206777|USDT|4893.7
13761823|Binance|XRPUSDT|2021-02-01 19:13:01|0.3862|57000|22013.4|1|1612206781|1612206781|USDT|57000
13761879|Binance|XRPUSDT|2021-02-01 19:14:07|0.3893|7846.8|3054.75924|2|1612206847|1612206847|USDT|7846.8
13761884|Binance|XRPUSDT|2021-02-01 19:14:21|0.3912|6525.6|2552.81472|2|1612206861|1612206861|USDT|6525.6
13761897|Binance|XRPUSDT|2021-02-01 19:15:25|0.3919|6903.4|2705.44246|2|1612206925|1612206925|USDT|6903.4
13761904|Binance|XRPUSDT|2021-02-01 19:16:25|0.393|12899.9|5069.6607|2|1612206985|1612206985|USDT|12899.9
13761910|Binance|XRPUSDT|2021-02-01 19:16:28|0.3936|4286.2|1687.04832|2|1612206988|1612206989|USDT|4286.2
13761919|Binance|XRPUSDT|2021-02-01 19:16:37|0.395|4727.3|1867.2835|2|1612206997|1612206997|USDT|4727.3
13761924|Binance|XRPUSDT|2021-02-01 19:16:50|0.3954|20243.8|8004.39852|2|1612207010|1612207010|USDT|20243.8
13761926|Binance|XRPUSDT|2021-02-01 19:16:52|0.3969|5253.6|2085.15384|2|1612207012|1612207012|USDT|5253.6
13761932|Binance|XRPUSDT|2021-02-01 19:16:53|0.3972|39109.8|15534.41256|2|1612207013|1612207013|USDT|39109.8
13761938|Binance|XRPUSDT|2021-02-01 19:16:53|0.3969|7126.9|2828.66661|2|1612207013|1612207014|USDT|7126.9
13761942|Binance|XRPUSDT|2021-02-01 19:16:56|0.3968|5667.9|2249.02272|2|1612207016|1612207016|USDT|5667.9
13761944|Binance|XRPUSDT|2021-02-01 19:16:56|0.3981|6789.9|2703.05919|2|1612207016|1612207017|USDT|6789.9
13761945|Binance|XRPUSDT|2021-02-01 19:16:59|0.3986|3000|1195.8|2|1612207019|1612207019|USDT|3000
13761947|Binance|XRPUSDT|2021-02-01 19:17:00|0.3987|19384.7|7728.67989|2|1612207020|1612207020|USDT|19384.7
13761948|Binance|XRPUSDT|2021-02-01 19:17:00|0.3988|74923.8|29879.61144|2|1612207020|1612207020|USDT|74923.8
13761949|Binance|XRPUSDT|2021-02-01 19:17:00|0.3988|8407.3|3352.83124|2|1612207020|1612207020|USDT|8407.3
13761955|Binance|XRPUSDT|2021-02-01 19:17:01|0.4006|3376|1352.4256|2|1612207021|1612207021|USDT|3376
13761956|Binance|XRPUSDT|2021-02-01 19:17:01|0.4001|3224.2|1290.00242|2|1612207021|1612207021|USDT|3224.2
13761960|Binance|XRPUSDT|2021-02-01 19:17:01|0.4005|8952.4|3585.4362|2|1612207021|1612207022|USDT|8952.4
13761964|Binance|XRPUSDT|2021-02-01 19:17:03|0.4016|2500|1004|2|1612207023|1612207023|USDT|2500
13761965|Binance|XRPUSDT|2021-02-01 19:17:04|0.4013|6298.3|2527.50779|2|1612207024|1612207024|USDT|6298.3
13761967|Binance|XRPUSDT|2021-02-01 19:17:04|0.4012|5060.8|2030.39296|2|1612207024|1612207024|USDT|5060.8
13761972|Binance|XRPUSDT|2021-02-01 19:17:04|0.4025|6622.8|2665.677|2|1612207024|1612207025|USDT|6622.8
13761973|Binance|XRPUSDT|2021-02-01 19:17:05|0.4029|6768.9|2727.18981|2|1612207025|1612207025|USDT|6768.9
13761975|Binance|XRPUSDT|2021-02-01 19:17:05|0.4021|4039.6|1624.32316|2|1612207025|1612207025|USDT|4039.6
13761977|Binance|XRPUSDT|2021-02-01 19:17:05|0.4023|9107.2|3663.82656|2|1612207025|1612207025|USDT|9107.2
13761979|Binance|XRPUSDT|2021-02-01 19:17:05|0.4024|11792.8|4745.42272|2|1612207025|1612207025|USDT|11792.8
13761982|Binance|XRPUSDT|2021-02-01 19:17:05|0.4034|10000|4034|2|1612207025|1612207025|USDT|10000
13761983|Binance|XRPUSDT|2021-02-01 19:17:05|0.4033|3311.7|1335.60861|2|1612207025|1612207025|USDT|3311.7
13761985|Binance|XRPUSDT|2021-02-01 19:17:05|0.4028|2596.4|1045.82992|2|1612207025|1612207025|USDT|2596.4
13761987|Binance|XRPUSDT|2021-02-01 19:17:05|0.4027|9958.8|4010.40876|2|1612207025|1612207026|USDT|9958.8
13761988|Binance|XRPUSDT|2021-02-01 19:17:06|0.4027|6692.4|2695.02948|2|1612207026|1612207026|USDT|6692.4
13761989|Binance|XRPUSDT|2021-02-01 19:17:06|0.4027|6000|2416.2|2|1612207026|1612207026|USDT|6000
13761993|Binance|XRPUSDT|2021-02-01 19:17:06|0.4028|7375.3|2970.77084|2|1612207026|1612207026|USDT|7375.3
13761994|Binance|XRPUSDT|2021-02-01 19:17:06|0.4034|39530.7|15946.68438|2|1612207026|1612207026|USDT|39530.7
13761995|Binance|XRPUSDT|2021-02-01 19:17:06|0.4034|30483.1|12296.88254|2|1612207026|1612207026|USDT|30483.1
13762057|Binance|XRPUSD_PERP|2021-02-01 19:20:49|0.4021|186|1860|2|1612207249|1612207249|USD|4625.715
13762102|Binance|XRPUSDT|2021-02-01 19:24:04|0.3982|3988.7|1588.30034|1|1612207444|1612207444|USDT|3988.7
13762107|Binance|XRPUSDT|2021-02-01 19:24:07|0.398|7635.2|3038.8096|1|1612207447|1612207448|USDT|7635.2
13762113|Binance|XRPUSDT|2021-02-01 19:24:18|0.3971|6858.2|2723.39122|1|1612207458|1612207458|USDT|6858.2
13762119|Binance|XRPUSDT|2021-02-01 19:24:19|0.3965|8386.5|3325.24725|1|1612207459|1612207459|USDT|8386.5
13762122|Binance|XRPUSDT|2021-02-01 19:24:20|0.3967|6497.3|2577.47891|1|1612207460|1612207460|USDT|6497.3
13762124|Binance|XRPUSDT|2021-02-01 19:24:20|0.3966|8364.5|3317.3607|1|1612207460|1612207460|USDT|8364.5
13762125|Binance|XRPUSDT|2021-02-01 19:24:20|0.3966|5595.5|2219.1753|1|1612207460|1612207460|USDT|5595.5
13762126|Binance|XRPUSDT|2021-02-01 19:24:21|0.3969|6113.6|2426.48784|1|1612207461|1612207461|USDT|6113.6
13762127|Binance|XRPUSDT|2021-02-01 19:24:21|0.3968|8436.5|3347.6032|1|1612207461|1612207461|USDT|8436.5
13762141|Binance|XRPUSDT|2021-02-01 19:26:05|0.3952|5436.5|2148.5048|1|1612207565|1612207565|USDT|5436.5
13762143|Binance|XRPUSDT|2021-02-01 19:26:06|0.3954|6556.7|2592.51918|1|1612207566|1612207566|USDT|6556.7
13762167|Binance|XRPUSDT|2021-02-01 19:28:04|0.3986|3694.1|1472.46826|2|1612207684|1612207684|USDT|3694.1
13762220|Binance|XRPUSDT|2021-02-01 19:30:45|0.4012|5187.4|2081.18488|2|1612207845|1612207845|USDT|5187.4
13762233|Binance|XRPUSDT|2021-02-01 19:31:05|0.4015|4030.8|1618.3662|2|1612207865|1612207865|USDT|4030.8
13762235|Binance|XRPUSDT|2021-02-01 19:31:11|0.4025|10000|4025|2|1612207871|1612207871|USDT|10000
13762302|Binance|XRPUSDT|2021-02-01 19:33:59|0.4034|6894.3|2781.16062|2|1612208039|1612208039|USDT|6894.3
13762303|Binance|XRPUSDT|2021-02-01 19:34:00|0.4034|2724.2|1098.94228|2|1612208040|1612208040|USDT|2724.2
13762315|Binance|XRPUSDT|2021-02-01 19:34:02|0.4039|4500|1817.55|2|1612208042|1612208042|USDT|4500
13762317|Binance|XRPUSDT|2021-02-01 19:34:03|0.404|7330.9|2961.6836|2|1612208043|1612208043|USDT|7330.9
13762319|Binance|XRPUSDT|2021-02-01 19:34:03|0.404|4845.1|1957.4204|2|1612208043|1612208043|USDT|4845.1
13762329|Binance|XRPUSDT|2021-02-01 19:34:05|0.4044|4044.1|1635.43404|2|1612208045|1612208045|USDT|4044.1
13762332|Binance|XRPUSDT|2021-02-01 19:34:05|0.4045|5608.1|2268.47645|2|1612208045|1612208045|USDT|5608.1
13762335|Binance|XRPUSDT|2021-02-01 19:34:05|0.4046|2477.7|1002.47742|2|1612208045|1612208045|USDT|2477.7
13762336|Binance|XRPUSDT|2021-02-01 19:34:05|0.4045|19310.4|7811.0568|2|1612208045|1612208045|USDT|19310.4
13762337|Binance|XRPUSD_PERP|2021-02-01 19:34:06|0.4044|2032|20320|2|1612208046|1612208046|USD|50247.28
13762368|Binance|XRPUSDT|2021-02-01 19:36:01|0.3992|83512.6|33338.22992|1|1612208161|1612208161|USDT|83512.6
13762396|Binance|XRPUSDT|2021-02-01 19:39:51|0.399|6651.8|2654.0682|1|1612208391|1612208391|USDT|6651.8
13762400|Binance|XRPUSDT|2021-02-01 19:39:54|0.3974|6135.4|2438.20796|1|1612208394|1612208394|USDT|6135.4
13762416|Binance|XRPUSDT|2021-02-01 19:39:56|0.3967|4267.7|1692.99659|1|1612208396|1612208397|USDT|4267.7
13762418|Binance|XRPUSDT|2021-02-01 19:39:56|0.3967|3506.2|1390.90954|1|1612208396|1612208397|USDT|3506.2
13762419|Binance|XRPUSDT|2021-02-01 19:39:57|0.3966|3095.5|1227.6753|1|1612208397|1612208397|USDT|3095.5
13762421|Binance|XRPUSDT|2021-02-01 19:39:57|0.3966|4170|1653.822|1|1612208397|1612208397|USDT|4170
13762430|Binance|XRPUSDT|2021-02-01 19:40:10|0.3966|6967.2|2763.19152|1|1612208410|1612208410|USDT|6967.2
13762432|Binance|XRPUSDT|2021-02-01 19:40:12|0.3955|8660.3|3425.14865|1|1612208412|1612208412|USDT|8660.3
13762436|Binance|XRPUSDT|2021-02-01 19:40:13|0.3954|7854.4|3105.62976|1|1612208413|1612208414|USDT|7854.4
13762547|Binance|XRPUSDT|2021-02-01 19:44:56|0.3931|8024.7|3154.50957|1|1612208696|1612208696|USDT|8024.7
13762549|Binance|XRPUSDT|2021-02-01 19:44:56|0.393|53000|20829|1|1612208696|1612208696|USDT|53000
13762550|Binance|XRPUSDT|2021-02-01 19:44:56|0.3933|4636.4|1823.49612|1|1612208696|1612208696|USDT|4636.4
13762551|Binance|XRPUSDT|2021-02-01 19:44:56|0.3928|5546.1|2178.50808|1|1612208696|1612208696|USDT|5546.1
13762555|Binance|XRPUSDT|2021-02-01 19:44:57|0.3923|3444.2|1351.15966|1|1612208697|1612208697|USDT|3444.2
13762556|Binance|XRPUSDT|2021-02-01 19:44:57|0.3922|5273.5|2068.2667|1|1612208697|1612208697|USDT|5273.5
13762558|Binance|XRPUSDT|2021-02-01 19:44:57|0.3915|24975|9777.7125|1|1612208697|1612208697|USDT|24975
13762559|Binance|XRPUSDT|2021-02-01 19:44:57|0.3909|25265.4|9876.24486|1|1612208697|1612208698|USDT|25265.4
13762568|Binance|XRPUSDT|2021-02-01 19:44:58|0.3909|7020.4|2744.27436|1|1612208698|1612208698|USDT|7020.4
13762569|Binance|XRPUSDT|2021-02-01 19:44:58|0.3909|62814|24553.9926|1|1612208698|1612208698|USDT|62814
13762570|Binance|XRPUSDT|2021-02-01 19:44:58|0.3907|7496.8|2928.99976|1|1612208698|1612208698|USDT|7496.8
13762573|Binance|XRPUSDT|2021-02-01 19:44:58|0.3903|18000|7025.4|1|1612208698|1612208698|USDT|18000
13762574|Binance|XRPUSDT|2021-02-01 19:44:58|0.3904|16036|6260.4544|1|1612208698|1612208699|USDT|16036
13762577|Binance|XRPUSDT|2021-02-01 19:44:58|0.3901|79272.9|30924.35829|1|1612208698|1612208699|USDT|79272.9
13762579|Binance|XRPUSDT|2021-02-01 19:44:59|0.3899|4549.2|1773.73308|1|1612208699|1612208699|USDT|4549.2
13762583|Binance|XRPUSDT|2021-02-01 19:44:59|0.3904|3063.5|1195.9904|1|1612208699|1612208699|USDT|3063.5
13762585|Binance|XRPUSDT|2021-02-01 19:44:59|0.3904|18624.4|7270.96576|1|1612208699|1612208699|USDT|18624.4
13762590|Binance|XRPUSDT|2021-02-01 19:44:59|0.3904|5821.3|2272.63552|1|1612208699|1612208699|USDT|5821.3
13762592|Binance|XRPUSDT|2021-02-01 19:44:59|0.3905|11352.2|4433.0341|1|1612208699|1612208699|USDT|11352.2
13762595|Binance|XRPUSDT|2021-02-01 19:44:59|0.3904|6607.8|2579.68512|1|1612208699|1612208700|USDT|6607.8
13762597|Binance|XRPUSDT|2021-02-01 19:45:00|0.3905|5070.8|1980.1474|1|1612208700|1612208700|USDT|5070.8
13762599|Binance|XRPUSDT|2021-02-01 19:45:00|0.3902|37283.1|14547.86562|1|1612208700|1612208700|USDT|37283.1
13762600|Binance|XRPUSDT|2021-02-01 19:45:00|0.3901|5200|2028.52|1|1612208700|1612208700|USDT|5200
13762624|Binance|XRPUSDT|2021-02-01 19:46:00|0.3931|4351.5|1710.57465|2|1612208760|1612208760|USDT|4351.5
13762639|Binance|XRPUSDT|2021-02-01 19:48:15|0.3887|17153.8|6667.68206|1|1612208895|1612208895|USDT|17153.8
13762641|Binance|XRPUSDT|2021-02-01 19:48:15|0.3887|2975.9|1156.73233|1|1612208895|1612208895|USDT|2975.9
13762643|Binance|XRPUSDT|2021-02-01 19:48:16|0.3888|13811.1|5369.75568|1|1612208896|1612208896|USDT|13811.1
13762644|Binance|XRPUSDT|2021-02-01 19:48:16|0.3882|100000|38820|1|1612208896|1612208896|USDT|100000
13762647|Binance|XRPUSDT|2021-02-01 19:48:16|0.3886|5579.2|2168.07712|1|1612208896|1612208896|USDT|5579.2
13762648|Binance|XRPUSDT|2021-02-01 19:48:16|0.3876|10550.5|4089.3738|1|1612208896|1612208896|USDT|10550.5
13762651|Binance|XRPUSDT|2021-02-01 19:48:16|0.3883|3169.6|1230.75568|1|1612208896|1612208896|USDT|3169.6
13762653|Binance|XRPUSDT|2021-02-01 19:48:16|0.3882|4604.1|1787.31162|1|1612208896|1612208896|USDT|4604.1
13762654|Binance|XRPUSDT|2021-02-01 19:48:16|0.3879|22196|8609.8284|1|1612208896|1612208896|USDT|22196
13762659|Binance|XRPUSDT|2021-02-01 19:48:16|0.3879|7238.1|2807.65899|1|1612208896|1612208896|USDT|7238.1
13762660|Binance|XRPUSDT|2021-02-01 19:48:16|0.3878|4713.2|1827.77896|1|1612208896|1612208897|USDT|4713.2
13762661|Binance|XRPUSDT|2021-02-01 19:48:17|0.3876|8654.4|3354.44544|1|1612208897|1612208897|USDT|8654.4
13762663|Binance|XRPUSDT|2021-02-01 19:48:17|0.3876|5888|2282.1888|1|1612208897|1612208897|USDT|5888
13762664|Binance|XRPUSDT|2021-02-01 19:48:17|0.3874|25271.6|9790.21784|1|1612208897|1612208897|USDT|25271.6
13762669|Binance|XRPUSDT|2021-02-01 19:48:18|0.3854|3940.6|1518.70724|1|1612208898|1612208898|USDT|3940.6
13762670|Binance|XRPUSDT|2021-02-01 19:48:18|0.3856|6256.9|2412.66064|1|1612208898|1612208899|USDT|6256.9
13762673|Binance|XRPUSDT|2021-02-01 19:48:18|0.3853|37710.3|14529.77859|1|1612208898|1612208899|USDT|37710.3
13762681|Binance|XRPUSDT|2021-02-01 19:48:19|0.3862|32371.6|12501.91192|1|1612208899|1612208899|USDT|32371.6
13762682|Binance|XRPUSDT|2021-02-01 19:48:19|0.3863|50000|19315|1|1612208899|1612208899|USDT|50000
13762694|Binance|XRPUSDT|2021-02-01 19:48:20|0.3861|74211.8|28653.17598|1|1612208900|1612208900|USDT|74211.8
13762697|Binance|XRPUSDT|2021-02-01 19:48:21|0.385|44448.8|17112.788|1|1612208901|1612208901|USDT|44448.8
13762699|Binance|XRPUSDT|2021-02-01 19:48:21|0.3847|75000|28852.5|1|1612208901|1612208901|USDT|75000
13762700|Binance|XRPUSDT|2021-02-01 19:48:21|0.3845|48371|18598.6495|1|1612208901|1612208901|USDT|48371
13762706|Binance|XRPUSDT|2021-02-01 19:48:22|0.3849|19310.6|7432.64994|1|1612208902|1612208902|USDT|19310.6
13762707|Binance|XRPUSDT|2021-02-01 19:48:22|0.3866|5374.4|2077.74304|1|1612208902|1612208903|USDT|5374.4
13762792|Binance|XRPUSDT|2021-02-01 19:56:12|0.3909|3578.6|1398.87474|1|1612209372|1612209372|USDT|3578.6
13762858|Binance|XRPUSDT|2021-02-01 20:00:14|0.395|6878.1|2716.8495|2|1612209614|1612209614|USDT|6878.1
13762862|Binance|XRPUSDT|2021-02-01 20:00:17|0.3959|2649.6|1048.97664|2|1612209617|1612209617|USDT|2649.6
13762863|Binance|XRPUSDT|2021-02-01 20:00:17|0.396|5054.9|2001.7404|2|1612209617|1612209617|USDT|5054.9
13762865|Binance|XRPUSDT|2021-02-01 20:00:17|0.396|25464.7|10084.0212|2|1612209617|1612209617|USDT|25464.7
13762876|Binance|XRPUSDT|2021-02-01 20:00:37|0.3983|2866.8|1141.84644|2|1612209637|1612209637|USDT|2866.8
13762936|Binance|XRPUSDT|2021-02-01 20:03:45|0.4009|8961.9|3592.82571|2|1612209825|1612209825|USDT|8961.9
13762941|Binance|XRPUSDT|2021-02-01 20:03:46|0.4009|25163.5|10088.04715|2|1612209826|1612209826|USDT|25163.5
13762947|Binance|XRPUSDT|2021-02-01 20:03:48|0.4009|5070.4|2032.72336|2|1612209828|1612209828|USDT|5070.4
13762948|Binance|XRPUSDT|2021-02-01 20:03:48|0.4012|4441.2|1781.80944|2|1612209828|1612209829|USDT|4441.2
13762951|Binance|XRPUSDT|2021-02-01 20:03:49|0.4015|5305.2|2130.0378|2|1612209829|1612209829|USDT|5305.2
13763073|Binance|XRPUSDT|2021-02-01 20:09:22|0.4014|3833|1538.5662|2|1612210162|1612210162|USDT|3833
13763082|Binance|XRPUSDT|2021-02-01 20:09:59|0.4025|6265.6|2521.904|2|1612210199|1612210199|USDT|6265.6
13763169|Binance|XRPUSDT|2021-02-01 20:16:36|0.3958|3570.8|1413.32264|1|1612210596|1612210596|USDT|3570.8
13763195|Binance|XRPUSDT|2021-02-01 20:17:20|0.3947|18194.8|7181.48756|1|1612210640|1612210640|USDT|18194.8
13763196|Binance|XRPUSDT|2021-02-01 20:17:20|0.3947|11543.3|4556.14051|1|1612210640|1612210640|USDT|11543.3
13763205|Binance|XRPUSDT|2021-02-01 20:17:22|0.3945|5266.9|2077.79205|1|1612210642|1612210642|USDT|5266.9
13763230|Binance|XRPUSDT|2021-02-01 20:18:13|0.3985|2764|1101.454|2|1612210693|1612210693|USDT|2764
13763261|Binance|XRPUSDT|2021-02-01 20:21:34|0.3989|7520.2|2999.80778|2|1612210894|1612210894|USDT|7520.2
13763280|Binance|XRPUSDT|2021-02-01 20:23:59|0.4025|9235.8|3717.4095|2|1612211039|1612211039|USDT|9235.8
13763286|Binance|XRPUSDT|2021-02-01 20:24:05|0.4043|16724.2|6761.59406|2|1612211045|1612211045|USDT|16724.2
13763291|Binance|XRPUSDT|2021-02-01 20:24:06|0.4061|28539|11589.6879|2|1612211046|1612211046|USDT|28539
13763292|Binance|XRPUSDT|2021-02-01 20:24:07|0.4056|2899.4|1175.99664|2|1612211047|1612211047|USDT|2899.4
13763293|Binance|XRPUSDT|2021-02-01 20:24:07|0.4057|3048.6|1236.81702|2|1612211047|1612211047|USDT|3048.6
13763294|Binance|XRPUSDT|2021-02-01 20:24:07|0.4058|15542.7|6307.22766|2|1612211047|1612211047|USDT|15542.7
13763295|Binance|XRPUSDT|2021-02-01 20:24:07|0.4058|22000|8927.6|2|1612211047|1612211047|USDT|22000
13763296|Binance|XRPUSD_PERP|2021-02-01 20:24:07|0.4061|200|2000|2|1612211047|1612211047|USD|4924.8954
13763297|Binance|XRPUSDT|2021-02-01 20:24:08|0.4053|24888|10087.1064|2|1612211048|1612211048|USDT|24888
13763298|Binance|XRPUSDT|2021-02-01 20:24:08|0.405|6451.7|2612.9385|2|1612211048|1612211048|USDT|6451.7
13763301|Binance|XRPUSD_PERP|2021-02-01 20:24:08|0.4045|130|1300|2|1612211048|1612211048|USD|3213.8443
13763302|Binance|XRPUSD_210625|2021-02-01 20:24:09|0.4025|173|1730|2|1612211049|1612211049|USD|4298.1367
13763304|Binance|XRPUSDT|2021-02-01 20:24:09|0.4048|25526.3|10333.04624|2|1612211049|1612211049|USDT|25526.3
13763305|Binance|XRPUSDT|2021-02-01 20:24:09|0.4048|6707.5|2715.196|2|1612211049|1612211049|USDT|6707.5
13763307|Binance|XRPUSDT|2021-02-01 20:24:09|0.4047|10953.6|4432.92192|2|1612211049|1612211050|USDT|10953.6
13763312|Binance|XRPUSDT|2021-02-01 20:24:14|0.4052|14032.1|5685.80692|2|1612211054|1612211054|USDT|14032.1
13763314|Binance|XRPUSDT|2021-02-01 20:24:18|0.4061|12722.6|5166.64786|2|1612211058|1612211058|USDT|12722.6
13763315|Binance|XRPUSDT|2021-02-01 20:24:18|0.4063|16069|6528.8347|2|1612211058|1612211058|USDT|16069
13763316|Binance|XRPUSDT|2021-02-01 20:24:18|0.4064|6242.6|2536.99264|2|1612211058|1612211058|USDT|6242.6
13763317|Binance|XRPUSDT|2021-02-01 20:24:19|0.4064|8398.3|3413.06912|2|1612211059|1612211059|USDT|8398.3
13763319|Binance|XRPUSDT|2021-02-01 20:24:19|0.4067|6000|2440.2|2|1612211059|1612211059|USDT|6000
13763326|Binance|XRPUSDT|2021-02-01 20:24:21|0.4063|91317.8|37102.42214|2|1612211061|1612211061|USDT|91317.8
13763331|Binance|XRPUSDT|2021-02-01 20:24:30|0.4071|3379.7|1375.87587|2|1612211070|1612211070|USDT|3379.7
13763332|Binance|XRPUSDT|2021-02-01 20:24:31|0.4063|4229.6|1718.48648|2|1612211071|1612211071|USDT|4229.6
13763335|Binance|XRPUSDT|2021-02-01 20:24:32|0.4054|8649.1|3506.34514|2|1612211072|1612211072|USDT|8649.1
13763376|Binance|XRPUSDT|2021-02-01 20:26:20|0.4081|6614.7|2699.45907|2|1612211180|1612211180|USDT|6614.7
13763378|Binance|XRPUSDT|2021-02-01 20:26:21|0.4082|5467.8|2231.95596|2|1612211181|1612211181|USDT|5467.8
13763387|Binance|XRPUSDT|2021-02-01 20:26:23|0.4088|14606.8|5971.25984|2|1612211183|1612211183|USDT|14606.8
13763389|Binance|XRPUSDT|2021-02-01 20:26:24|0.4094|24510.3|10034.51682|2|1612211184|1612211184|USDT|24510.3
13763391|Binance|XRPUSDT|2021-02-01 20:26:24|0.4094|7915.6|3240.64664|2|1612211184|1612211185|USDT|7915.6
13763392|Binance|XRPUSDT|2021-02-01 20:26:25|0.4095|22787.5|9331.48125|2|1612211185|1612211185|USDT|22787.5
13763395|Binance|XRPUSDT|2021-02-01 20:26:25|0.4095|16529.6|6768.8712|2|1612211185|1612211185|USDT|16529.6
13763402|Binance|XRPUSDT|2021-02-01 20:26:26|0.4093|4798.8|1964.14884|2|1612211186|1612211186|USDT|4798.8
13763403|Binance|XRPUSDT|2021-02-01 20:26:26|0.4093|5102|2088.2486|2|1612211186|1612211186|USDT|5102
13763404|Binance|XRPUSDT|2021-02-01 20:26:26|0.4093|13698.6|5606.83698|2|1612211186|1612211186|USDT|13698.6
13763407|Binance|XRPUSDT|2021-02-01 20:26:26|0.4093|6253.5|2559.55755|2|1612211186|1612211186|USDT|6253.5
13763410|Binance|XRPUSDT|2021-02-01 20:26:27|0.4093|6406.7|2622.26231|2|1612211187|1612211187|USDT|6406.7
13763441|Binance|XRPUSDT|2021-02-01 20:28:34|0.4045|3845.3|1555.42385|1|1612211314|1612211314|USDT|3845.3
13763442|Binance|XRPUSDT|2021-02-01 20:28:35|0.4044|10921.7|4416.73548|1|1612211315|1612211315|USDT|10921.7
13763443|Binance|XRPUSDT|2021-02-01 20:28:35|0.404|15000|6060|1|1612211315|1612211315|USDT|15000
13763454|Binance|XRPUSDT|2021-02-01 20:30:33|0.4025|2829.8|1138.9945|1|1612211433|1612211433|USDT|2829.8
13763457|Binance|XRPUSDT|2021-02-01 20:30:34|0.4024|4156.5|1672.5756|1|1612211434|1612211434|USDT|4156.5
13763458|Binance|XRPUSDT|2021-02-01 20:30:35|0.4022|4303.7|1730.94814|1|1612211435|1612211435|USDT|4303.7
13763473|Binance|XRPUSDT|2021-02-01 20:32:21|0.4067|5963.2|2425.23344|2|1612211541|1612211541|USDT|5963.2
13763495|Binance|XRPUSDT|2021-02-01 20:33:54|0.4084|3677.7|1501.97268|2|1612211634|1612211634|USDT|3677.7
13763521|Binance|XRPUSDT|2021-02-01 20:36:56|0.4103|12670.4|5198.66512|2|1612211816|1612211816|USDT|12670.4
13763529|Binance|XRPUSDT|2021-02-01 20:36:57|0.4106|5000|2053|2|1612211817|1612211818|USDT|5000
13763533|Binance|XRPUSDT|2021-02-01 20:36:58|0.4107|18632.7|7652.44989|2|1612211818|1612211818|USDT|18632.7
13763534|Binance|XRPUSDT|2021-02-01 20:36:58|0.4107|7367.1|3025.66797|2|1612211818|1612211819|USDT|7367.1
13763535|Binance|XRPUSDT|2021-02-01 20:36:59|0.4107|6255.5|2569.13385|2|1612211819|1612211819|USDT|6255.5
13763548|Binance|XRPUSD_PERP|2021-02-01 20:37:01|0.4111|158|1580|2|1612211821|1612211821|USD|3843.3472
13763556|Binance|XRPUSDT|2021-02-01 20:37:02|0.4115|24394.5|10038.33675|2|1612211822|1612211822|USDT|24394.5
13763558|Binance|XRPUSDT|2021-02-01 20:37:02|0.4116|14875.3|6122.67348|2|1612211822|1612211822|USDT|14875.3
13763559|Binance|XRPUSDT|2021-02-01 20:37:02|0.4115|4438.3|1826.36045|2|1612211822|1612211822|USDT|4438.3
13763570|Binance|XRPUSDT|2021-02-01 20:37:07|0.4115|79544.3|32732.47945|2|1612211827|1612211828|USDT|79544.3
13763577|Binance|XRPUSDT|2021-02-01 20:37:11|0.4124|6070.4|2503.43296|2|1612211831|1612211832|USDT|6070.4
13763580|Binance|XRPUSDT|2021-02-01 20:37:11|0.4125|5441.6|2244.66|2|1612211831|1612211832|USDT|5441.6
13763582|Binance|XRPUSDT|2021-02-01 20:37:12|0.4125|4974.5|2051.98125|2|1612211832|1612211832|USDT|4974.5
13763587|Binance|XRPUSDT|2021-02-01 20:37:14|0.4133|3991.7|1649.76961|2|1612211834|1612211834|USDT|3991.7
13763588|Binance|XRPUSDT|2021-02-01 20:37:14|0.4132|4621.5|1909.6038|2|1612211834|1612211834|USDT|4621.5
13763590|Binance|XRPUSD_PERP|2021-02-01 20:37:14|0.4138|171|1710|2|1612211834|1612211834|USD|4132.4312
13763594|Binance|XRPUSDT|2021-02-01 20:37:16|0.4122|4225.3|1741.66866|2|1612211836|1612211836|USDT|4225.3
13763595|Binance|XRPUSDT|2021-02-01 20:37:16|0.4122|63688.2|26252.27604|2|1612211836|1612211836|USDT|63688.2
13763601|Binance|XRPUSDT|2021-02-01 20:37:30|0.4143|4331.2|1794.41616|2|1612211850|1612211850|USDT|4331.2
13763604|Binance|XRPUSDT|2021-02-01 20:37:31|0.4142|36379.3|15068.30606|2|1612211851|1612211851|USDT|36379.3
13763608|Binance|XRPUSDT|2021-02-01 20:37:31|0.4142|15541.3|6437.20646|2|1612211851|1612211851|USDT|15541.3
13763609|Binance|XRPUSD_PERP|2021-02-01 20:37:34|0.4159|4929|49290|2|1612211854|1612211854|USD|118514.0659
13763611|Binance|XRPUSDT|2021-02-01 20:37:35|0.4148|13299.1|5516.46668|2|1612211855|1612211855|USDT|13299.1
13763618|Binance|XRPUSDT|2021-02-01 20:37:36|0.4135|3500|1447.25|2|1612211856|1612211856|USDT|3500
13763619|Binance|XRPUSDT|2021-02-01 20:37:36|0.4137|17908.1|7408.58097|2|1612211856|1612211856|USDT|17908.1
13763625|Binance|XRPUSDT|2021-02-01 20:37:42|0.4147|5545|2299.5115|2|1612211862|1612211862|USDT|5545
13763626|Binance|XRPUSDT|2021-02-01 20:37:42|0.415|14883.8|6176.777|2|1612211862|1612211862|USDT|14883.8
13763629|Binance|XRPUSDT|2021-02-01 20:37:42|0.415|4562.2|1893.313|2|1612211862|1612211863|USDT|4562.2
13763654|Binance|XRPUSDT|2021-02-01 20:38:04|0.4113|3062.2|1259.48286|1|1612211884|1612211884|USDT|3062.2
13763713|Binance|XRPUSDT|2021-02-01 20:39:50|0.415|4462.1|1851.7715|2|1612211990|1612211990|USDT|4462.1
13763714|Binance|XRPUSDT|2021-02-01 20:39:51|0.415|12740.3|5287.2245|2|1612211991|1612211991|USDT|12740.3
13763719|Binance|XRPUSDT|2021-02-01 20:39:55|0.4155|10106.8|4199.3754|2|1612211995|1612211995|USDT|10106.8
13763720|Binance|XRPUSDT|2021-02-01 20:39:55|0.4155|7590.3|3153.76965|2|1612211995|1612211995|USDT|7590.3
13763730|Binance|XRPUSDT|2021-02-01 20:40:17|0.4163|21901.2|9117.46956|2|1612212017|1612212018|USDT|21901.2
13763733|Binance|XRPUSDT|2021-02-01 20:40:19|0.4165|4562|1900.073|2|1612212019|1612212019|USDT|4562
13763744|Binance|XRPUSD_PERP|2021-02-01 20:40:56|0.4164|137|1370|2|1612212056|1612212056|USD|3290.1057
13763760|Binance|XRPUSDT|2021-02-01 20:41:39|0.4173|123304.5|51454.96785|2|1612212099|1612212099|USDT|123304.5
13763763|Binance|XRPUSDT|2021-02-01 20:41:40|0.4175|8086.1|3375.94675|2|1612212100|1612212100|USDT|8086.1
13763766|Binance|XRPUSDT|2021-02-01 20:41:40|0.4177|348504.7|145570.41319|2|1612212100|1612212100|USDT|348504.7
13763767|Binance|XRPUSDT|2021-02-01 20:41:41|0.4181|10751.6|4495.24396|2|1612212101|1612212101|USDT|10751.6
13763773|Binance|XRPUSDT|2021-02-01 20:41:41|0.4183|8487.3|3550.23759|2|1612212101|1612212101|USDT|8487.3
13763774|Binance|XRPUSD_PERP|2021-02-01 20:41:41|0.4187|199|1990|2|1612212101|1612212101|USD|4752.8064
13763775|Binance|XRPUSD_PERP|2021-02-01 20:41:41|0.4188|110|1100|2|1612212101|1612212102|USD|2626.5521
13763781|Binance|XRPUSDT|2021-02-01 20:41:42|0.4186|37547.3|15717.29978|2|1612212102|1612212102|USDT|37547.3
13763785|Binance|XRPUSDT|2021-02-01 20:41:42|0.4187|6720.1|2813.70587|2|1612212102|1612212102|USDT|6720.1
13763788|Binance|XRPUSDT|2021-02-01 20:41:43|0.4173|439612.9|183450.46317|2|1612212103|1612212103|USDT|439612.9
13763792|Binance|XRPUSDT|2021-02-01 20:41:46|0.4184|21493|8992.6712|2|1612212106|1612212106|USDT|21493
13763797|Binance|XRPUSDT|2021-02-01 20:41:46|0.4176|15644.4|6533.10144|2|1612212106|1612212106|USDT|15644.4
13763801|Binance|XRPUSDT|2021-02-01 20:41:46|0.4177|4263.8|1780.98926|2|1612212106|1612212107|USDT|4263.8
13763804|Binance|XRPUSDT|2021-02-01 20:41:47|0.4177|3069.3|1282.04661|2|1612212107|1612212107|USDT|3069.3
13763865|Binance|XRPUSDT|2021-02-01 20:43:54|0.4183|34305.7|14350.07431|2|1612212234|1612212234|USDT|34305.7
13763866|Binance|XRPUSDT|2021-02-01 20:43:55|0.4182|6598.2|2759.36724|2|1612212235|1612212235|USDT|6598.2
13763867|Binance|XRPUSD_PERP|2021-02-01 20:43:55|0.4185|239|2390|2|1612212235|1612212235|USD|5710.8722
13763869|Binance|XRPUSDT|2021-02-01 20:43:55|0.4184|7335.7|3069.25688|2|1612212235|1612212235|USDT|7335.7
13763874|Binance|XRPUSDT|2021-02-01 20:43:58|0.4193|4049.1|1697.78763|2|1612212238|1612212238|USDT|4049.1
13763875|Binance|XRPUSDT|2021-02-01 20:43:58|0.4193|5632.4|2361.66532|2|1612212238|1612212239|USDT|5632.4
13763881|Binance|XRPUSDT|2021-02-01 20:44:00|0.4194|3110.6|1304.58564|2|1612212240|1612212240|USDT|3110.6
13763889|Binance|XRPUSDT|2021-02-01 20:44:01|0.4197|4222|1771.9734|2|1612212241|1612212241|USDT|4222
13763890|Binance|XRPUSDT|2021-02-01 20:44:01|0.4199|11663.5|4897.50365|2|1612212241|1612212242|USDT|11663.5
13763892|Binance|XRPUSDT|2021-02-01 20:44:02|0.4199|2587.9|1086.65921|2|1612212242|1612212242|USDT|2587.9
13763905|Binance|XRPUSDT|2021-02-01 20:44:04|0.4199|10319.8|4333.28402|2|1612212244|1612212244|USDT|10319.8
13763906|Binance|XRPUSDT|2021-02-01 20:44:05|0.42|100000|42000|2|1612212245|1612212245|USDT|100000
13763910|Binance|XRPUSDT|2021-02-01 20:44:10|0.419|15084.2|6320.2798|2|1612212250|1612212250|USDT|15084.2
13763917|Binance|XRPUSDT|2021-02-01 20:44:27|0.416|3402.5|1415.44|1|1612212267|1612212267|USDT|3402.5
13763920|Binance|XRPUSDT|2021-02-01 20:44:53|0.4204|26232.9|11028.31116|2|1612212293|1612212293|USDT|26232.9
13763930|Binance|XRPUSDT|2021-02-01 20:44:54|0.4214|10420.3|4391.11442|2|1612212294|1612212295|USDT|10420.3
13763932|Binance|XRPUSDT|2021-02-01 20:44:55|0.4212|8423.5|3547.9782|2|1612212295|1612212295|USDT|8423.5
13763934|Binance|XRPUSDT|2021-02-01 20:44:55|0.4213|3130|1318.669|2|1612212295|1612212295|USDT|3130
13763935|Binance|XRPUSDT|2021-02-01 20:44:55|0.4214|3084.1|1299.63974|2|1612212295|1612212295|USDT|3084.1
13763939|Binance|XRPUSDT|2021-02-01 20:44:55|0.4207|7936.2|3338.75934|2|1612212295|1612212295|USDT|7936.2
13763942|Binance|XRPUSD_PERP|2021-02-01 20:44:55|0.4211|605|6050|2|1612212295|1612212295|USD|14367.1337
13763967|Binance|XRPUSDT|2021-02-01 20:45:10|0.4215|6607.3|2784.97695|2|1612212310|1612212310|USDT|6607.3
13763968|Binance|XRPUSDT|2021-02-01 20:45:10|0.4217|20007.8|8437.28926|2|1612212310|1612212310|USDT|20007.8
13763972|Binance|XRPUSDT|2021-02-01 20:45:11|0.422|22738.4|9595.6048|2|1612212311|1612212311|USDT|22738.4
13763973|Binance|XRPUSDT|2021-02-01 20:45:11|0.422|61229.4|25838.8068|2|1612212311|1612212311|USDT|61229.4
13763974|Binance|XRPUSDT|2021-02-01 20:45:11|0.4219|3799.6|1603.05124|2|1612212311|1612212311|USDT|3799.6
13763977|Binance|XRPUSDT|2021-02-01 20:45:13|0.4222|3318.5|1401.0707|2|1612212313|1612212313|USDT|3318.5
13763984|Binance|XRPUSDT|2021-02-01 20:45:14|0.4228|2555.4|1080.42312|2|1612212314|1612212315|USDT|2555.4
13763986|Binance|XRPUSDT|2021-02-01 20:45:15|0.423|16892.2|7145.4006|2|1612212315|1612212315|USDT|16892.2
13763987|Binance|XRPUSDT|2021-02-01 20:45:15|0.4229|14987.5|6338.21375|2|1612212315|1612212315|USDT|14987.5
13763990|Binance|XRPUSDT|2021-02-01 20:45:15|0.4225|17000|7182.5|2|1612212315|1612212316|USDT|17000
13763991|Binance|XRPUSDT|2021-02-01 20:45:15|0.4226|6178.5|2611.0341|2|1612212315|1612212316|USDT|6178.5
13763993|Binance|XRPUSDT|2021-02-01 20:45:15|0.4226|24461.8|10337.55668|2|1612212315|1612212316|USDT|24461.8
13763996|Binance|XRPUSDT|2021-02-01 20:45:16|0.4226|20000|8452|2|1612212316|1612212316|USDT|20000
13764000|Binance|XRPUSDT|2021-02-01 20:45:16|0.4228|10641.2|4499.09936|2|1612212316|1612212316|USDT|10641.2
13764001|Binance|XRPUSDT|2021-02-01 20:45:16|0.4232|169019.9|71529.22168|2|1612212316|1612212316|USDT|169019.9
13764003|Binance|XRPUSDT|2021-02-01 20:45:17|0.4232|120390.1|50949.09032|2|1612212317|1612212317|USDT|120390.1
13764004|Binance|XRPUSDT|2021-02-01 20:45:17|0.4232|2604|1102.0128|2|1612212317|1612212318|USDT|2604
13764009|Binance|XRPUSDT|2021-02-01 20:45:19|0.4231|3000|1269.3|2|1612212319|1612212319|USDT|3000
13764013|Binance|XRPUSDT|2021-02-01 20:45:20|0.4235|12703.7|5380.01695|2|1612212320|1612212320|USDT|12703.7
13764015|Binance|XRPUSDT|2021-02-01 20:45:21|0.4232|2978.8|1260.62816|2|1612212321|1612212321|USDT|2978.8
13764025|Binance|XRPUSDT|2021-02-01 20:45:26|0.4237|52036.2|22047.73794|2|1612212326|1612212327|USDT|52036.2
13764028|Binance|XRPUSDT|2021-02-01 20:45:27|0.4237|5927.7|2511.56649|2|1612212327|1612212327|USDT|5927.7
13764029|Binance|XRPUSDT|2021-02-01 20:45:27|0.4239|2869.5|1216.38105|2|1612212327|1612212327|USDT|2869.5
13764033|Binance|XRPUSDT|2021-02-01 20:45:28|0.4239|62281.1|26400.95829|2|1612212328|1612212328|USDT|62281.1
13764034|Binance|XRPUSDT|2021-02-01 20:45:28|0.4236|3044|1289.4384|2|1612212328|1612212328|USDT|3044
13764035|Binance|XRPUSDT|2021-02-01 20:45:28|0.4242|36164.2|15340.85364|2|1612212328|1612212328|USDT|36164.2
13764042|Binance|XRPUSDT|2021-02-01 20:45:29|0.424|14258.6|6045.6464|2|1612212329|1612212329|USDT|14258.6
13764044|Binance|XRPUSDT|2021-02-01 20:45:29|0.424|6801.6|2883.8784|2|1612212329|1612212329|USDT|6801.6
13764045|Binance|XRPUSDT|2021-02-01 20:45:31|0.4233|2769.2|1172.20236|2|1612212331|1612212331|USDT|2769.2
13764046|Binance|XRPUSDT|2021-02-01 20:45:31|0.423|99418|42053.814|2|1612212331|1612212332|USDT|99418
13764110|Binance|XRPUSDT|2021-02-01 20:46:21|0.4214|4080.5|1719.5227|1|1612212381|1612212381|USDT|4080.5
13764127|Binance|XRPUSDT|2021-02-01 20:46:46|0.4196|4722.4|1981.51904|1|1612212406|1612212406|USDT|4722.4
13764130|Binance|XRPUSDT|2021-02-01 20:46:46|0.419|3504.8|1468.5112|1|1612212406|1612212407|USDT|3504.8
13764133|Binance|XRPUSDT|2021-02-01 20:46:48|0.4187|2500|1046.75|1|1612212408|1612212409|USDT|2500
13764158|Binance|XRPUSDT|2021-02-01 20:47:13|0.4157|23645.6|9829.47592|1|1612212433|1612212433|USDT|23645.6
13764159|Binance|XRPUSDT|2021-02-01 20:47:13|0.4155|3087.8|1282.9809|1|1612212433|1612212433|USDT|3087.8
13764160|Binance|XRPUSDT|2021-02-01 20:47:13|0.4158|23674.2|9843.73236|1|1612212433|1612212433|USDT|23674.2
13764161|Binance|XRPUSDT|2021-02-01 20:47:14|0.4164|14278.4|5945.52576|1|1612212434|1612212434|USDT|14278.4
13764162|Binance|XRPUSDT|2021-02-01 20:47:14|0.4166|2643.1|1101.11546|1|1612212434|1612212434|USDT|2643.1
13764169|Binance|XRPUSDT|2021-02-01 20:47:16|0.4165|20749.2|8642.0418|1|1612212436|1612212436|USDT|20749.2
13764170|Binance|XRPUSDT|2021-02-01 20:47:16|0.4164|4002.8|1666.76592|1|1612212436|1612212436|USDT|4002.8
13764190|Binance|XRPUSDT|2021-02-01 20:48:44|0.4153|2743.8|1139.50014|1|1612212524|1612212524|USDT|2743.8
13764192|Binance|XRPUSDT|2021-02-01 20:48:46|0.4151|58038.8|24091.90588|1|1612212526|1612212527|USDT|58038.8
13764197|Binance|XRPUSDT|2021-02-01 20:48:49|0.4145|11730.2|4862.1679|1|1612212529|1612212529|USDT|11730.2
13764201|Binance|XRPUSDT|2021-02-01 20:48:51|0.415|2777.3|1152.5795|1|1612212531|1612212531|USDT|2777.3
13764202|Binance|XRPUSDT|2021-02-01 20:48:51|0.4152|4475.5|1858.2276|1|1612212531|1612212532|USDT|4475.5
13764204|Binance|XRPUSDT|2021-02-01 20:48:52|0.4153|43260.4|17966.04412|1|1612212532|1612212532|USDT|43260.4
13764205|Binance|XRPUSDT|2021-02-01 20:48:52|0.4152|7087.1|2942.56392|1|1612212532|1612212532|USDT|7087.1
13764207|Binance|XRPUSDT|2021-02-01 20:48:52|0.4153|3779.7|1569.70941|1|1612212532|1612212533|USDT|3779.7
13764212|Binance|XRPUSDT|2021-02-01 20:49:43|0.4136|4634.5|1916.8292|1|1612212583|1612212583|USDT|4634.5
13764215|Binance|XRPUSDT|2021-02-01 20:49:44|0.4143|4689.7|1942.94271|1|1612212584|1612212585|USDT|4689.7
13764233|Binance|XRPUSDT|2021-02-01 20:51:41|0.418|6755.9|2823.9662|2|1612212701|1612212701|USDT|6755.9
13764239|Binance|XRPUSDT|2021-02-01 20:52:02|0.4191|5540|2321.814|2|1612212722|1612212722|USDT|5540
13764240|Binance|XRPUSDT|2021-02-01 20:52:07|0.42|20585.2|8645.784|2|1612212727|1612212727|USDT|20585.2
13764242|Binance|XRPUSDT|2021-02-01 20:52:08|0.4203|4156.4|1746.93492|2|1612212728|1612212728|USDT|4156.4
13764244|Binance|XRPUSDT|2021-02-01 20:52:09|0.421|3604.5|1517.4945|2|1612212729|1612212730|USDT|3604.5
13764247|Binance|XRPUSDT|2021-02-01 20:52:10|0.4208|7804.8|3284.25984|2|1612212730|1612212730|USDT|7804.8
13764248|Binance|XRPUSDT|2021-02-01 20:52:10|0.421|5853.7|2464.4077|2|1612212730|1612212730|USDT|5853.7
13764267|Binance|XRPUSDT|2021-02-01 20:55:56|0.4167|5000|2083.5|1|1612212956|1612212956|USDT|5000
13764270|Binance|XRPUSDT|2021-02-01 20:56:00|0.4158|11887.7|4942.90566|1|1612212960|1612212960|USDT|11887.7
13764271|Binance|XRPUSDT|2021-02-01 20:56:00|0.4158|17799|7400.8242|1|1612212960|1612212960|USDT|17799
13764275|Binance|XRPUSDT|2021-02-01 20:56:03|0.4158|100172.1|41651.55918|1|1612212963|1612212963|USDT|100172.1
13764290|Binance|XRPUSDT|2021-02-01 20:59:39|0.4125|9700.3|4001.37375|1|1612213179|1612213179|USDT|9700.3
13764292|Binance|XRPUSDT|2021-02-01 20:59:39|0.4125|6130.8|2528.955|1|1612213179|1612213179|USDT|6130.8
13764297|Binance|XRPUSDT|2021-02-01 20:59:40|0.4123|5034.9|2075.88927|1|1612213180|1612213180|USDT|5034.9
13764299|Binance|XRPUSDT|2021-02-01 20:59:40|0.4123|14121.1|5822.12953|1|1612213180|1612213180|USDT|14121.1
13764301|Binance|XRPUSDT|2021-02-01 20:59:40|0.4121|2630.3|1083.94663|1|1612213180|1612213180|USDT|2630.3
13764304|Binance|XRPUSDT|2021-02-01 20:59:40|0.4125|2793.2|1152.195|1|1612213180|1612213180|USDT|2793.2
13764305|Binance|XRPUSDT|2021-02-01 20:59:40|0.4123|13479.6|5557.63908|1|1612213180|1612213180|USDT|13479.6
13764309|Binance|XRPUSDT|2021-02-01 20:59:41|0.4124|6414.3|2645.25732|1|1612213181|1612213181|USDT|6414.3
13764311|Binance|XRPUSDT|2021-02-01 20:59:41|0.4124|94180.5|38840.0382|1|1612213181|1612213181|USDT|94180.5
13764312|Binance|XRPUSDT|2021-02-01 20:59:41|0.412|8641.6|3560.3392|1|1612213181|1612213181|USDT|8641.6
13764313|Binance|XRPUSDT|2021-02-01 20:59:42|0.4122|8373.2|3451.43304|1|1612213182|1612213182|USDT|8373.2
13764336|Binance|XRPUSDT|2021-02-01 21:00:26|0.4123|4868|2007.0764|1|1612213226|1612213226|USDT|4868
13764341|Binance|XRPUSDT|2021-02-01 21:00:29|0.4112|6470.4|2660.62848|1|1612213229|1612213229|USDT|6470.4
13764343|Binance|XRPUSDT|2021-02-01 21:00:30|0.4111|3360.4|1381.46044|1|1612213230|1612213230|USDT|3360.4
13764350|Binance|XRPUSDT|2021-02-01 21:00:31|0.4103|3222.8|1322.31484|1|1612213231|1612213231|USDT|3222.8
13764351|Binance|XRPUSDT|2021-02-01 21:00:31|0.4103|8000|3282.4|1|1612213231|1612213231|USDT|8000
13764355|Binance|XRPUSDT|2021-02-01 21:00:32|0.4094|2491.8|1020.14292|1|1612213232|1612213232|USDT|2491.8
13764357|Binance|XRPUSDT|2021-02-01 21:00:32|0.4095|3379.1|1383.74145|1|1612213232|1612213232|USDT|3379.1
13764359|Binance|XRPUSDT|2021-02-01 21:00:32|0.41|2933.1|1202.571|1|1612213232|1612213232|USDT|2933.1
13764361|Binance|XRPUSDT|2021-02-01 21:00:32|0.4093|5234.6|2142.52178|1|1612213232|1612213232|USDT|5234.6
13764362|Binance|XRPUSDT|2021-02-01 21:00:32|0.4095|24876.1|10186.76295|1|1612213232|1612213232|USDT|24876.1
13764363|Binance|XRPUSDT|2021-02-01 21:00:32|0.4093|4000|1637.2|1|1612213232|1612213232|USDT|4000
13764364|Binance|XRPUSDT|2021-02-01 21:00:32|0.4093|5000|2046.5|1|1612213232|1612213232|USDT|5000
13764365|Binance|XRPUSDT|2021-02-01 21:00:32|0.409|8547.6|3495.9684|1|1612213232|1612213232|USDT|8547.6
13764366|Binance|XRPUSDT|2021-02-01 21:00:33|0.4091|4003.2|1637.70912|1|1612213233|1612213233|USDT|4003.2
13764367|Binance|XRPUSDT|2021-02-01 21:00:33|0.4087|25772.6|10533.26162|1|1612213233|1612213233|USDT|25772.6
13764370|Binance|XRPUSDT|2021-02-01 21:00:33|0.409|32459.7|13276.0173|1|1612213233|1612213233|USDT|32459.7
13764372|Binance|XRPUSDT|2021-02-01 21:00:33|0.4092|22364.1|9151.38972|1|1612213233|1612213233|USDT|22364.1
13764377|Binance|XRPUSDT|2021-02-01 21:00:34|0.409|6740|2756.66|1|1612213234|1612213234|USDT|6740
13764384|Binance|XRPUSDT|2021-02-01 21:00:40|0.4081|13101.4|5346.68134|1|1612213240|1612213240|USDT|13101.4
13764385|Binance|XRPUSDT|2021-02-01 21:00:40|0.408|18291.2|7462.8096|1|1612213240|1612213241|USDT|18291.2
13764390|Binance|XRPUSDT|2021-02-01 21:00:42|0.4081|8927.9|3643.47599|1|1612213242|1612213242|USDT|8927.9
13764393|Binance|XRPUSDT|2021-02-01 21:00:42|0.4077|8407.2|3427.61544|1|1612213242|1612213242|USDT|8407.2
13764394|Binance|XRPUSDT|2021-02-01 21:00:42|0.4077|13164.5|5367.16665|1|1612213242|1612213242|USDT|13164.5
13764397|Binance|XRPUSDT|2021-02-01 21:00:42|0.4077|3408.2|1389.52314|1|1612213242|1612213243|USDT|3408.2
13764401|Binance|XRPUSDT|2021-02-01 21:00:43|0.408|32335.4|13192.8432|1|1612213243|1612213243|USDT|32335.4
13764403|Binance|XRPUSDT|2021-02-01 21:00:43|0.408|5091.2|2077.2096|1|1612213243|1612213243|USDT|5091.2
13764406|Binance|XRPUSDT|2021-02-01 21:00:43|0.408|9481.2|3868.3296|1|1612213243|1612213243|USDT|9481.2
13764454|Binance|XRPUSDT|2021-02-01 21:02:29|0.4109|7511.1|3086.31099|2|1612213349|1612213349|USDT|7511.1
13764464|Binance|XRPUSDT|2021-02-01 21:04:03|0.4073|16482.4|6713.28152|1|1612213443|1612213443|USDT|16482.4
13764466|Binance|XRPUSDT|2021-02-01 21:04:05|0.4072|3309|1347.4248|1|1612213445|1612213446|USDT|3309
13764469|Binance|XRPUSDT|2021-02-01 21:04:06|0.407|8474.5|3449.1215|1|1612213446|1612213446|USDT|8474.5
13764470|Binance|XRPUSDT|2021-02-01 21:04:06|0.4067|94786.3|38549.58821|1|1612213446|1612213447|USDT|94786.3
13764474|Binance|XRPUSDT|2021-02-01 21:04:09|0.4068|4608|1874.5344|1|1612213449|1612213449|USDT|4608
13764475|Binance|XRPUSDT|2021-02-01 21:04:09|0.4061|2919.9|1185.77139|1|1612213449|1612213449|USDT|2919.9
13764476|Binance|XRPUSDT|2021-02-01 21:04:10|0.4058|2989.1|1212.97678|1|1612213450|1612213450|USDT|2989.1
13764477|Binance|XRPUSDT|2021-02-01 21:04:10|0.406|7064.1|2868.0246|1|1612213450|1612213451|USDT|7064.1
13764478|Binance|XRPUSDT|2021-02-01 21:04:11|0.4057|80000|32456|1|1612213451|1612213451|USDT|80000
13764479|Binance|XRPUSDT|2021-02-01 21:04:11|0.4057|18072.2|7331.89154|1|1612213451|1612213451|USDT|18072.2
13764481|Binance|XRPUSDT|2021-02-01 21:04:12|0.4068|5942.3|2417.32764|1|1612213452|1612213453|USDT|5942.3
13764482|Binance|XRPUSDT|2021-02-01 21:04:13|0.4068|7512.5|3056.085|1|1612213453|1612213453|USDT|7512.5
13764506|Binance|XRPUSDT|2021-02-01 21:05:51|0.4099|14914.5|6113.45355|2|1612213551|1612213551|USDT|14914.5
13764534|Binance|XRPUSDT|2021-02-01 21:09:24|0.4065|24378|9909.657|1|1612213764|1612213764|USDT|24378
13764536|Binance|XRPUSDT|2021-02-01 21:09:28|0.4077|14330.4|5842.50408|1|1612213768|1612213768|USDT|14330.4
13764579|Binance|XRPUSDT|2021-02-01 21:14:09|0.4134|10034.9|4148.42766|2|1612214049|1612214049|USDT|10034.9
13764589|Binance|XRPUSDT|2021-02-01 21:14:34|0.415|13833|5740.695|2|1612214074|1612214074|USDT|13833
13764591|Binance|XRPUSDT|2021-02-01 21:14:55|0.415|5458.9|2265.4435|2|1612214095|1612214095|USDT|5458.9
13764600|Binance|XRPUSDT|2021-02-01 21:16:08|0.416|29758.6|12379.5776|2|1612214168|1612214168|USDT|29758.6
13764606|Binance|XRPUSDT|2021-02-01 21:17:12|0.4172|4024.4|1678.97968|2|1612214232|1612214232|USDT|4024.4
13764608|Binance|XRPUSDT|2021-02-01 21:17:16|0.4181|10361.4|4332.10134|2|1612214236|1612214236|USDT|10361.4
13764649|Binance|XRPUSDT|2021-02-01 21:19:53|0.4128|2791.2|1152.20736|1|1612214393|1612214393|USDT|2791.2
13764653|Binance|XRPUSDT|2021-02-01 21:19:53|0.4126|2549.3|1051.84118|1|1612214393|1612214393|USDT|2549.3
13764659|Binance|XRPUSDT|2021-02-01 21:20:24|0.4111|19389.7|7971.10567|1|1612214424|1612214425|USDT|19389.7
13764660|Binance|XRPUSDT|2021-02-01 21:20:25|0.4111|13936.3|5729.21293|1|1612214425|1612214425|USDT|13936.3
13764661|Binance|XRPUSDT|2021-02-01 21:20:25|0.4111|8157.7|3353.63047|1|1612214425|1612214425|USDT|8157.7
13764662|Binance|XRPUSDT|2021-02-01 21:20:25|0.4111|2681.7|1102.44687|1|1612214425|1612214425|USDT|2681.7
13764675|Binance|XRPUSDT|2021-02-01 21:21:11|0.4107|2821.9|1158.95433|1|1612214471|1612214471|USDT|2821.9
13764679|Binance|XRPUSDT|2021-02-01 21:21:45|0.4099|5998|2458.5802|1|1612214505|1612214505|USDT|5998
13764683|Binance|XRPUSDT|2021-02-01 21:21:50|0.4095|7888.8|3230.4636|1|1612214510|1612214510|USDT|7888.8
13764704|Binance|XRPUSDT|2021-02-01 21:25:44|0.4087|15571|6363.8677|1|1612214744|1612214744|USDT|15571
13764723|Binance|XRPUSDT|2021-02-01 21:27:06|0.4078|9035|3684.473|1|1612214826|1612214826|USDT|9035
13764748|Binance|XRPUSDT|2021-02-01 21:30:18|0.4064|5526.1|2245.80704|1|1612215018|1612215018|USDT|5526.1
13764755|Binance|XRPUSDT|2021-02-01 21:30:21|0.4062|12723.2|5168.16384|1|1612215021|1612215021|USDT|12723.2
13764759|Binance|XRPUSDT|2021-02-01 21:30:21|0.4062|6025.9|2447.72058|1|1612215021|1612215021|USDT|6025.9
13764760|Binance|XRPUSDT|2021-02-01 21:30:21|0.4062|5959.9|2420.91138|1|1612215021|1612215022|USDT|5959.9
13764762|Binance|XRPUSDT|2021-02-01 21:30:21|0.4062|20000|8124|1|1612215021|1612215022|USDT|20000
13764764|Binance|XRPUSDT|2021-02-01 21:30:22|0.4062|4022.4|1633.89888|1|1612215022|1612215022|USDT|4022.4
13764765|Binance|XRPUSDT|2021-02-01 21:30:22|0.4061|16991|6900.0451|1|1612215022|1612215022|USDT|16991
13764783|Binance|XRPUSDT|2021-02-01 21:31:00|0.4053|15607.7|6325.80081|1|1612215060|1612215061|USDT|15607.7
13764784|Binance|XRPUSDT|2021-02-01 21:31:02|0.4051|53671.6|21742.36516|1|1612215062|1612215062|USDT|53671.6
13764788|Binance|XRPUSDT|2021-02-01 21:31:03|0.4052|3167.2|1283.34944|1|1612215063|1612215063|USDT|3167.2
13764790|Binance|XRPUSDT|2021-02-01 21:31:03|0.4051|3757.7|1522.24427|1|1612215063|1612215063|USDT|3757.7
13764792|Binance|XRPUSDT|2021-02-01 21:31:04|0.4038|14306.8|5777.08584|1|1612215064|1612215064|USDT|14306.8
13764796|Binance|XRPUSDT|2021-02-01 21:31:05|0.4028|9385.6|3780.51968|1|1612215065|1612215066|USDT|9385.6
13764797|Binance|XRPUSDT|2021-02-01 21:31:05|0.4026|32848.3|13224.72558|1|1612215065|1612215066|USDT|32848.3
13764798|Binance|XRPUSDT|2021-02-01 21:31:05|0.4027|24354.6|9807.59742|1|1612215065|1612215066|USDT|24354.6
13764804|Binance|XRPUSDT|2021-02-01 21:31:05|0.4026|4376.5|1761.9789|1|1612215065|1612215066|USDT|4376.5
13764807|Binance|XRPUSDT|2021-02-01 21:31:06|0.4031|5167.1|2082.85801|1|1612215066|1612215066|USDT|5167.1
13764808|Binance|XRPUSDT|2021-02-01 21:31:06|0.4032|5260.5|2121.0336|1|1612215066|1612215066|USDT|5260.5
13764809|Binance|XRPUSDT|2021-02-01 21:31:06|0.4031|26375.5|10631.96405|1|1612215066|1612215066|USDT|26375.5
13764813|Binance|XRPUSDT|2021-02-01 21:31:06|0.4031|2976.6|1199.86746|1|1612215066|1612215066|USDT|2976.6
13764814|Binance|XRPUSDT|2021-02-01 21:31:06|0.4019|10474.3|4209.62117|1|1612215066|1612215066|USDT|10474.3
13764816|Binance|XRPUSDT|2021-02-01 21:31:06|0.4017|5972.2|2399.03274|1|1612215066|1612215066|USDT|5972.2
13764817|Binance|XRPUSDT|2021-02-01 21:31:06|0.4019|6000|2411.4|1|1612215066|1612215066|USDT|6000
13764818|Binance|XRPUSDT|2021-02-01 21:31:06|0.4018|2703.3|1086.18594|1|1612215066|1612215066|USDT|2703.3
13764820|Binance|XRPUSDT|2021-02-01 21:31:06|0.4019|12804.2|5146.00798|1|1612215066|1612215066|USDT|12804.2
13764825|Binance|XRPUSDT|2021-02-01 21:31:06|0.4023|21514.9|8655.44427|1|1612215066|1612215067|USDT|21514.9
13764827|Binance|XRPUSD_PERP|2021-02-01 21:31:07|0.4017|1700|17000|1|1612215067|1612215067|USD|42320.1395
13764830|Binance|XRPUSDT|2021-02-01 21:31:07|0.4024|6240.4|2511.13696|1|1612215067|1612215067|USDT|6240.4
13764831|Binance|XRPUSDT|2021-02-01 21:31:07|0.4022|113001.2|45449.08264|1|1612215067|1612215067|USDT|113001.2
13764833|Binance|XRPUSDT|2021-02-01 21:31:07|0.4021|7577|3046.7117|1|1612215067|1612215067|USDT|7577
13764834|Binance|XRPUSDT|2021-02-01 21:31:07|0.4044|165127.1|66777.39924|1|1612215067|1612215067|USDT|165127.1
13764836|Binance|XRPUSDT|2021-02-01 21:31:07|0.4023|74194.6|29848.48758|1|1612215067|1612215067|USDT|74194.6
13764838|Binance|XRPUSDT|2021-02-01 21:31:07|0.4024|7182|2890.0368|1|1612215067|1612215067|USDT|7182
13764842|Binance|XRPUSDT|2021-02-01 21:31:08|0.4023|5063.3|2036.96559|1|1612215068|1612215068|USDT|5063.3
13764843|Binance|XRPUSDT|2021-02-01 21:31:08|0.4024|3190.7|1283.93768|1|1612215068|1612215068|USDT|3190.7
13764845|Binance|XRPUSDT|2021-02-01 21:31:09|0.4017|3632.4|1459.13508|1|1612215069|1612215069|USDT|3632.4
13764846|Binance|XRPUSDT|2021-02-01 21:31:09|0.4019|5544.8|2228.45512|1|1612215069|1612215069|USDT|5544.8
13764850|Binance|XRPUSDT|2021-02-01 21:31:10|0.4025|3087.6|1242.759|1|1612215070|1612215070|USDT|3087.6
13764852|Binance|XRPUSDT|2021-02-01 21:31:10|0.4027|4708|1895.9116|1|1612215070|1612215070|USDT|4708
13764853|Binance|XRPUSD_PERP|2021-02-01 21:31:10|0.4032|266|2660|1|1612215070|1612215070|USD|6597.2223
13764869|Binance|XRPUSDT|2021-02-01 21:31:39|0.4021|16398.2|6593.71622|1|1612215099|1612215100|USDT|16398.2
13764872|Binance|XRPUSD_PERP|2021-02-01 21:31:41|0.4021|267|2670|1|1612215101|1612215102|USD|6640.1393
13764875|Binance|XRPUSDT|2021-02-01 21:31:44|0.4017|3216.2|1291.94754|1|1612215104|1612215105|USDT|3216.2
13764877|Binance|XRPUSDT|2021-02-01 21:31:44|0.4015|8599.5|3452.69925|1|1612215104|1612215105|USDT|8599.5
13764879|Binance|XRPUSDT|2021-02-01 21:31:44|0.4017|13862.4|5568.52608|1|1612215104|1612215105|USDT|13862.4
13764880|Binance|XRPUSDT|2021-02-01 21:31:44|0.4017|17761.5|7134.79455|1|1612215104|1612215105|USDT|17761.5
13764881|Binance|XRPUSDT|2021-02-01 21:31:44|0.4016|10000|4016|1|1612215104|1612215105|USDT|10000
13764882|Binance|XRPUSDT|2021-02-01 21:31:44|0.4015|10111.9|4059.92785|1|1612215104|1612215105|USDT|10111.9
13764887|Binance|XRPUSDT|2021-02-01 21:31:45|0.4015|6509.8|2613.6847|1|1612215105|1612215105|USDT|6509.8
13764889|Binance|XRPUSDT|2021-02-01 21:31:45|0.4013|51966.4|20854.11632|1|1612215105|1612215105|USDT|51966.4
13764920|Binance|XRPUSDT|2021-02-01 21:31:52|0.4013|5526.5|2217.78445|1|1612215112|1612215113|USDT|5526.5
13764923|Binance|XRPUSDT|2021-02-01 21:31:52|0.4012|17118.7|6868.02244|1|1612215112|1612215113|USDT|17118.7
13764990|Binance|XRPUSDT|2021-02-01 21:33:08|0.3998|16113.2|6442.05736|1|1612215188|1612215188|USDT|16113.2
13764993|Binance|XRPUSD_PERP|2021-02-01 21:33:09|0.4|679|6790|1|1612215189|1612215189|USD|16975
13764996|Binance|XRPUSDT|2021-02-01 21:33:09|0.3996|2933.5|1172.2266|1|1612215189|1612215189|USDT|2933.5
13765000|Binance|XRPUSDT|2021-02-01 21:33:09|0.3958|257978.5|102107.8903|1|1612215189|1612215189|USDT|257978.5
13765001|Binance|XRPUSD_PERP|2021-02-01 21:33:10|0.3975|296|2960|1|1612215190|1612215190|USD|7446.5409
13765007|Binance|XRPUSD_PERP|2021-02-01 21:33:10|0.3959|5663|56630|1|1612215190|1612215190|USD|143041.1721
13765008|Binance|XRPUSDT|2021-02-01 21:33:10|0.397|19354.1|7683.5777|1|1612215190|1612215190|USDT|19354.1
13765009|Binance|XRPUSD_PERP|2021-02-01 21:33:10|0.3962|218|2180|1|1612215190|1612215190|USD|5502.2716
13765011|Binance|XRPUSDT|2021-02-01 21:33:10|0.3971|5000|1985.5|1|1612215190|1612215190|USDT|5000
13765021|Binance|XRPUSDT|2021-02-01 21:33:11|0.3966|44696.4|17726.59224|1|1612215191|1612215191|USDT|44696.4
13765024|Binance|XRPUSDT|2021-02-01 21:33:11|0.3963|34010.9|13478.51967|1|1612215191|1612215191|USDT|34010.9
13765027|Binance|XRPUSDT|2021-02-01 21:33:11|0.3957|6214|2458.8798|1|1612215191|1612215191|USDT|6214
13765029|Binance|XRPUSDT|2021-02-01 21:33:11|0.3957|2885.2|1141.67364|1|1612215191|1612215191|USDT|2885.2
13765033|Binance|XRPUSDT|2021-02-01 21:33:11|0.3952|5170|2043.184|1|1612215191|1612215191|USDT|5170
13765035|Binance|XRPUSDT|2021-02-01 21:33:11|0.3958|2995.7|1185.69806|1|1612215191|1612215191|USDT|2995.7
13765038|Binance|XRPUSDT|2021-02-01 21:33:11|0.395|4085.7|1613.8515|1|1612215191|1612215191|USDT|4085.7
13765039|Binance|XRPUSDT|2021-02-01 21:33:11|0.3959|5699|2256.2341|1|1612215191|1612215191|USDT|5699
13765040|Binance|XRPUSDT|2021-02-01 21:33:11|0.3968|5229.8|2075.18464|1|1612215191|1612215191|USDT|5229.8
13765045|Binance|XRPUSDT|2021-02-01 21:33:11|0.3964|3975.1|1575.72964|1|1612215191|1612215192|USDT|3975.1
13765048|Binance|XRPUSDT|2021-02-01 21:33:12|0.3963|20000|7926|1|1612215192|1612215192|USDT|20000
13765049|Binance|XRPUSDT|2021-02-01 21:33:12|0.3956|4607.5|1822.727|1|1612215192|1612215192|USDT|4607.5
13765050|Binance|XRPUSDT|2021-02-01 21:33:12|0.3956|2638.4|1043.75104|1|1612215192|1612215192|USDT|2638.4
13765055|Binance|XRPUSDT|2021-02-01 21:33:12|0.3966|19191.3|7611.26958|1|1612215192|1612215192|USDT|19191.3
13765056|Binance|XRPUSDT|2021-02-01 21:33:12|0.3955|2894.3|1144.69565|1|1612215192|1612215192|USDT|2894.3
13765059|Binance|XRPUSDT|2021-02-01 21:33:12|0.3968|3092|1226.9056|1|1612215192|1612215192|USDT|3092
13765068|Binance|XRPUSDT|2021-02-01 21:33:12|0.3954|2549.4|1008.03276|1|1612215192|1612215192|USDT|2549.4
13765069|Binance|XRPUSDT|2021-02-01 21:33:12|0.3954|32409.8|12814.83492|1|1612215192|1612215192|USDT|32409.8
13765070|Binance|XRPUSDT|2021-02-01 21:33:12|0.3954|6226.8|2462.07672|1|1612215192|1612215192|USDT|6226.8
13765075|Binance|XRPUSDT|2021-02-01 21:33:12|0.3952|24912.8|9845.53856|1|1612215192|1612215192|USDT|24912.8
13765078|Binance|XRPUSDT|2021-02-01 21:33:12|0.3966|3059.8|1213.51668|1|1612215192|1612215192|USDT|3059.8
13765082|Binance|XRPUSDT|2021-02-01 21:33:12|0.3963|24813.8|9833.70894|1|1612215192|1612215192|USDT|24813.8
13765092|Binance|XRPUSDT|2021-02-01 21:33:12|0.3945|4384.2|1729.5669|1|1612215192|1612215192|USDT|4384.2
13765095|Binance|XRPUSDT|2021-02-01 21:33:12|0.3935|16384.7|6447.37945|1|1612215192|1612215193|USDT|16384.7
13765101|Binance|XRPUSDT|2021-02-01 21:33:13|0.3937|5286.1|2081.13757|1|1612215193|1612215193|USDT|5286.1
13765104|Binance|XRPUSDT|2021-02-01 21:33:13|0.3945|6854.9|2704.25805|1|1612215193|1612215193|USDT|6854.9
13765105|Binance|XRPUSDT|2021-02-01 21:33:13|0.3937|8106.7|3191.60779|1|1612215193|1612215193|USDT|8106.7
13765110|Binance|XRPUSDT|2021-02-01 21:33:13|0.392|3500|1372|1|1612215193|1612215193|USDT|3500
13765112|Binance|XRPUSDT|2021-02-01 21:33:13|0.3933|4768.4|1875.41172|1|1612215193|1612215193|USDT|4768.4
13765113|Binance|XRPUSDT|2021-02-01 21:33:13|0.391|125056.7|48897.1697|1|1612215193|1612215193|USDT|125056.7
13765116|Binance|XRPUSDT|2021-02-01 21:33:13|0.3939|4969.8|1957.60422|1|1612215193|1612215193|USDT|4969.8
13765117|Binance|XRPUSDT|2021-02-01 21:33:13|0.3911|6936.9|2713.02159|1|1612215193|1612215193|USDT|6936.9
13765120|Binance|XRPUSDT|2021-02-01 21:33:13|0.3906|70000|27342|1|1612215193|1612215193|USDT|70000
13765121|Binance|XRPUSDT|2021-02-01 21:33:13|0.3919|3006.9|1178.40411|1|1612215193|1612215193|USDT|3006.9
13765124|Binance|XRPUSDT|2021-02-01 21:33:13|0.3907|16584.8|6479.68136|1|1612215193|1612215193|USDT|16584.8
13765136|Binance|XRPUSDT|2021-02-01 21:33:13|0.3923|5503.5|2159.02305|1|1612215193|1612215194|USDT|5503.5
13765139|Binance|XRPUSDT|2021-02-01 21:33:13|0.3933|15421.3|6065.19729|1|1612215193|1612215194|USDT|15421.3
13765140|Binance|XRPUSDT|2021-02-01 21:33:13|0.3916|7964.9|3119.05484|1|1612215193|1612215194|USDT|7964.9
13765141|Binance|XRPUSDT|2021-02-01 21:33:14|0.3918|6000|2350.8|1|1612215194|1612215194|USDT|6000
13765142|Binance|XRPUSDT|2021-02-01 21:33:14|0.39|61274.5|23897.055|1|1612215194|1612215194|USDT|61274.5
13765146|Binance|XRPUSDT|2021-02-01 21:33:14|0.3929|7398.8|2906.98852|1|1612215194|1612215194|USDT|7398.8
13765153|Binance|XRPUSDT|2021-02-01 21:33:14|0.3913|14878.5|5821.95705|1|1612215194|1612215194|USDT|14878.5
13765156|Binance|XRPUSDT|2021-02-01 21:33:14|0.3919|10000.3|3919.11757|1|1612215194|1612215194|USDT|10000.3
13765159|Binance|XRPUSDT|2021-02-01 21:33:14|0.3916|22082.4|8647.46784|1|1612215194|1612215194|USDT|22082.4
13765162|Binance|XRPUSDT|2021-02-01 21:33:14|0.3913|4047.1|1583.63023|1|1612215194|1612215194|USDT|4047.1
13765163|Binance|XRPUSDT|2021-02-01 21:33:14|0.3933|11413.3|4488.85089|1|1612215194|1612215194|USDT|11413.3
13765168|Binance|XRPUSDT|2021-02-01 21:33:14|0.393|5423.8|2131.5534|1|1612215194|1612215194|USDT|5423.8
13765174|Binance|XRPUSDT|2021-02-01 21:33:14|0.3916|20000|7832|1|1612215194|1612215194|USDT|20000
13765175|Binance|XRPUSDT|2021-02-01 21:33:14|0.3917|24691.3|9671.58221|1|1612215194|1612215194|USDT|24691.3
13765176|Binance|XRPUSDT|2021-02-01 21:33:14|0.3928|3365.7|1322.04696|1|1612215194|1612215194|USDT|3365.7
13765185|Binance|XRPUSDT|2021-02-01 21:33:14|0.3923|78347.1|30735.56733|1|1612215194|1612215194|USDT|78347.1
13765190|Binance|XRPUSDT|2021-02-01 21:33:18|0.3923|6246|2450.3058|1|1612215198|1612215198|USDT|6246
13765192|Binance|XRPUSDT|2021-02-01 21:33:18|0.3926|5426.4|2130.40464|1|1612215198|1612215198|USDT|5426.4
13765195|Binance|XRPUSDT|2021-02-01 21:33:18|0.393|6780.6|2664.7758|1|1612215198|1612215199|USDT|6780.6
13765196|Binance|XRPUSDT|2021-02-01 21:33:18|0.393|35684.2|14023.8906|1|1612215198|1612215199|USDT|35684.2
13765201|Binance|XRPUSDT|2021-02-01 21:33:19|0.3931|5000|1965.5|1|1612215199|1612215199|USDT|5000
13765303|Binance|XRPUSDT|2021-02-01 21:34:08|0.398|14571.3|5799.3774|2|1612215248|1612215249|USDT|14571.3
13765318|Binance|XRPUSDT|2021-02-01 21:35:10|0.3988|9005.3|3591.31364|2|1612215310|1612215310|USDT|9005.3
13765322|Binance|XRPUSDT|2021-02-01 21:35:12|0.3995|8807.4|3518.5563|2|1612215312|1612215312|USDT|8807.4
13765328|Binance|XRPUSDT|2021-02-01 21:35:12|0.3996|12133.3|4848.46668|2|1612215312|1612215312|USDT|12133.3
13765329|Binance|XRPUSDT|2021-02-01 21:35:14|0.3998|10000|3998|2|1612215314|1612215315|USDT|10000
13765330|Binance|XRPUSDT|2021-02-01 21:35:15|0.4|5424.7|2169.88|2|1612215315|1612215315|USDT|5424.7
13765445|Binance|XRPUSDT|2021-02-01 21:39:23|0.3965|11214.1|4446.39065|1|1612215563|1612215563|USDT|11214.1
13765451|Binance|XRPUSDT|2021-02-01 21:39:50|0.3961|4511.4|1786.96554|1|1612215590|1612215590|USDT|4511.4
13765452|Binance|XRPUSDT|2021-02-01 21:39:51|0.3961|6047.9|2395.57319|1|1612215591|1612215592|USDT|6047.9
13765453|Binance|XRPUSDT|2021-02-01 21:39:56|0.3962|6858.6|2717.37732|1|1612215596|1612215596|USDT|6858.6
13765456|Binance|XRPUSDT|2021-02-01 21:40:19|0.3945|88715.4|34998.2253|1|1612215619|1612215619|USDT|88715.4
13765457|Binance|XRPUSDT|2021-02-01 21:40:19|0.394|3354.2|1321.5548|1|1612215619|1612215619|USDT|3354.2
13765465|Binance|XRPUSDT|2021-02-01 21:40:40|0.394|15249.9|6008.4606|1|1612215640|1612215640|USDT|15249.9
13765467|Binance|XRPUSDT|2021-02-01 21:40:41|0.3927|15000|5890.5|1|1612215641|1612215641|USDT|15000
13765468|Binance|XRPUSDT|2021-02-01 21:40:41|0.3932|3426.8|1347.41776|1|1612215641|1612215641|USDT|3426.8
13765469|Binance|XRPUSDT|2021-02-01 21:40:42|0.3935|5683.3|2236.37855|1|1612215642|1612215642|USDT|5683.3
13765475|Binance|XRPUSDT|2021-02-01 21:40:45|0.3924|20711|8126.9964|1|1612215645|1612215645|USDT|20711
13765477|Binance|XRPUSDT|2021-02-01 21:40:45|0.3924|4975.4|1952.34696|1|1612215645|1612215646|USDT|4975.4
13765478|Binance|XRPUSDT|2021-02-01 21:40:46|0.3923|123059.2|48276.12416|1|1612215646|1612215646|USDT|123059.2
13765480|Binance|XRPUSDT|2021-02-01 21:40:46|0.3921|3458.9|1356.23469|1|1612215646|1612215646|USDT|3458.9
13765495|Binance|XRPUSDT|2021-02-01 21:41:07|0.3956|2832.5|1120.537|2|1612215667|1612215667|USDT|2832.5
13765509|Binance|XRPUSDT|2021-02-01 21:41:50|0.3913|25113|9826.7169|1|1612215710|1612215710|USDT|25113
13765519|Binance|XRPUSDT|2021-02-01 21:41:51|0.3915|4851.6|1899.4014|1|1612215711|1612215711|USDT|4851.6
13765521|Binance|XRPUSDT|2021-02-01 21:41:51|0.3915|4898.3|1917.68445|1|1612215711|1612215711|USDT|4898.3
13765525|Binance|XRPUSDT|2021-02-01 21:41:51|0.3912|21435|8385.372|1|1612215711|1612215712|USDT|21435
13765527|Binance|XRPUSDT|2021-02-01 21:41:52|0.3907|19542.1|7635.09847|1|1612215712|1612215712|USDT|19542.1
13765529|Binance|XRPUSDT|2021-02-01 21:41:52|0.3905|3000|1171.5|1|1612215712|1612215712|USDT|3000
13765530|Binance|XRPUSDT|2021-02-01 21:41:52|0.3904|34689.1|13542.62464|1|1612215712|1612215712|USDT|34689.1
13765532|Binance|XRPUSDT|2021-02-01 21:41:52|0.3905|11816.2|4614.2261|1|1612215712|1612215712|USDT|11816.2
13765536|Binance|XRPUSDT|2021-02-01 21:41:52|0.3906|25000|9765|1|1612215712|1612215712|USDT|25000
13765537|Binance|XRPUSDT|2021-02-01 21:41:52|0.3907|4045.5|1580.57685|1|1612215712|1612215712|USDT|4045.5
13765538|Binance|XRPUSDT|2021-02-01 21:41:52|0.3907|5398|2108.9986|1|1612215712|1612215713|USDT|5398
13765540|Binance|XRPUSDT|2021-02-01 21:41:53|0.3906|7395.9|2888.83854|1|1612215713|1612215713|USDT|7395.9
13765542|Binance|XRPUSDT|2021-02-01 21:41:53|0.3903|45106.9|17605.22307|1|1612215713|1612215713|USDT|45106.9
13765544|Binance|XRPUSDT|2021-02-01 21:41:53|0.3904|4680.2|1827.15008|1|1612215713|1612215713|USDT|4680.2
13765545|Binance|XRPUSDT|2021-02-01 21:41:53|0.3913|12691.4|4966.14482|1|1612215713|1612215713|USDT|12691.4
13765548|Binance|XRPUSDT|2021-02-01 21:41:54|0.3915|28586.3|11191.53645|1|1612215714|1612215714|USDT|28586.3
13765606|Binance|XRPUSDT|2021-02-01 21:45:47|0.3958|6261.4|2478.26212|2|1612215947|1612215947|USDT|6261.4
13765619|Binance|XRPUSDT|2021-02-01 21:46:08|0.3981|57803.4|23011.53354|2|1612215968|1612215968|USDT|57803.4
13765856|Binance|XRPUSDT|2021-02-01 21:51:53|0.3939|6124.4|2412.40116|1|1612216313|1612216313|USDT|6124.4
13765858|Binance|XRPUSDT|2021-02-01 21:51:54|0.3935|25000|9837.5|1|1612216314|1612216314|USDT|25000
13765860|Binance|XRPUSDT|2021-02-01 21:51:55|0.3935|21528.1|8471.30735|1|1612216315|1612216315|USDT|21528.1
13765868|Binance|XRPUSDT|2021-02-01 21:51:58|0.3932|5510.6|2166.76792|1|1612216318|1612216318|USDT|5510.6
13765878|Binance|XRPUSDT|2021-02-01 21:52:01|0.3911|3443.2|1346.63552|1|1612216321|1612216321|USDT|3443.2
13765879|Binance|XRPUSDT|2021-02-01 21:52:01|0.3911|18843.9|7369.84929|1|1612216321|1612216321|USDT|18843.9
13765881|Binance|XRPUSDT|2021-02-01 21:52:01|0.3913|4359|1705.6767|1|1612216321|1612216321|USDT|4359
13765882|Binance|XRPUSDT|2021-02-01 21:52:02|0.391|2612.2|1021.3702|1|1612216322|1612216322|USDT|2612.2
13765887|Binance|XRPUSDT|2021-02-01 21:52:11|0.3905|2833.2|1106.3646|1|1612216331|1612216331|USDT|2833.2
13765888|Binance|XRPUSDT|2021-02-01 21:52:11|0.3905|4235.7|1654.04085|1|1612216331|1612216331|USDT|4235.7
13765891|Binance|XRPUSDT|2021-02-01 21:52:11|0.3907|11923.5|4658.51145|1|1612216331|1612216331|USDT|11923.5
13765893|Binance|XRPUSDT|2021-02-01 21:52:12|0.3892|9000|3502.8|1|1612216332|1612216332|USDT|9000
13765896|Binance|XRPUSDT|2021-02-01 21:52:12|0.3892|57652.7|22438.43084|1|1612216332|1612216332|USDT|57652.7
13765899|Binance|XRPUSDT|2021-02-01 21:52:13|0.3891|6779.2|2637.78672|1|1612216333|1612216333|USDT|6779.2
13765902|Binance|XRPUSDT|2021-02-01 21:52:13|0.389|3739.7|1454.7433|1|1612216333|1612216333|USDT|3739.7
13765908|Binance|XRPUSDT|2021-02-01 21:52:13|0.3883|22438.2|8712.75306|1|1612216333|1612216333|USDT|22438.2
13765915|Binance|XRPUSDT|2021-02-01 21:52:13|0.3881|12678.9|4920.68109|1|1612216333|1612216333|USDT|12678.9
13765925|Binance|XRPUSDT|2021-02-01 21:52:14|0.3886|8871.3|3447.38718|1|1612216334|1612216334|USDT|8871.3
13765927|Binance|XRPUSDT|2021-02-01 21:52:14|0.3884|9013.6|3500.88224|1|1612216334|1612216334|USDT|9013.6
13765928|Binance|XRPUSDT|2021-02-01 21:52:14|0.388|45513.2|17659.1216|1|1612216334|1612216334|USDT|45513.2
13765931|Binance|XRPUSDT|2021-02-01 21:52:15|0.3884|143123.2|55589.05088|1|1612216335|1612216335|USDT|143123.2
13765938|Binance|XRPUSDT|2021-02-01 21:52:15|0.3885|8931.2|3469.7712|1|1612216335|1612216335|USDT|8931.2
13765943|Binance|XRPUSDT|2021-02-01 21:52:15|0.3883|3350.3|1300.92149|1|1612216335|1612216335|USDT|3350.3
13765944|Binance|XRPUSDT|2021-02-01 21:52:15|0.3884|7643.8|2968.85192|1|1612216335|1612216336|USDT|7643.8
13765945|Binance|XRPUSDT|2021-02-01 21:52:16|0.3884|2997.1|1164.07364|1|1612216336|1612216336|USDT|2997.1
13765951|Binance|XRPUSDT|2021-02-01 21:52:16|0.3882|20000|7764|1|1612216336|1612216336|USDT|20000
13765958|Binance|XRPUSDT|2021-02-01 21:52:17|0.3881|16854.3|6541.15383|1|1612216337|1612216337|USDT|16854.3
13765959|Binance|XRPUSDT|2021-02-01 21:52:17|0.388|20000|7760|1|1612216337|1612216337|USDT|20000
13765960|Binance|XRPUSD_210326|2021-02-01 21:52:17|0.3814|769|7690|1|1612216337|1612216337|USD|20162.559
13765962|Binance|XRPUSDT|2021-02-01 21:52:17|0.388|23084.4|8956.7472|1|1612216337|1612216338|USDT|23084.4
13765968|Binance|XRPUSDT|2021-02-01 21:52:36|0.393|2805.9|1102.7187|2|1612216356|1612216357|USDT|2805.9
13766035|Binance|XRPUSDT|2021-02-01 21:53:48|0.3892|10902|4243.0584|1|1612216428|1612216428|USDT|10902
13766037|Binance|XRPUSDT|2021-02-01 21:53:49|0.3892|4000|1556.8|1|1612216429|1612216430|USDT|4000
13766076|Binance|XRPUSDT|2021-02-01 21:54:23|0.3886|25450.6|9890.10316|1|1612216463|1612216463|USDT|25450.6
13766177|Binance|XRPUSDT|2021-02-01 21:55:46|0.388|8943.8|3470.1944|1|1612216546|1612216546|USDT|8943.8
13766180|Binance|XRPUSDT|2021-02-01 21:55:46|0.388|2810.8|1090.5904|1|1612216546|1612216547|USDT|2810.8
13766188|Binance|XRPUSDT|2021-02-01 21:55:48|0.3874|4212.2|1631.80628|1|1612216548|1612216548|USDT|4212.2
13766190|Binance|XRPUSDT|2021-02-01 21:55:49|0.3874|25581.9|9910.42806|1|1612216549|1612216549|USDT|25581.9
13766191|Binance|XRPUSDT|2021-02-01 21:55:49|0.3872|18859|7302.2048|1|1612216549|1612216549|USDT|18859
13766198|Binance|XRPUSDT|2021-02-01 21:55:49|0.3872|6065.5|2348.5616|1|1612216549|1612216549|USDT|6065.5
13766200|Binance|XRPUSDT|2021-02-01 21:55:49|0.3871|10000|3871|1|1612216549|1612216550|USDT|10000
13766208|Binance|XRPUSDT|2021-02-01 21:55:50|0.3871|30000|11613|1|1612216550|1612216550|USDT|30000
13766217|Binance|XRPUSDT|2021-02-01 21:55:51|0.3867|10000|3867|1|1612216551|1612216551|USDT|10000
13766218|Binance|XRPUSD_210625|2021-02-01 21:55:51|0.384|340|3400|1|1612216551|1612216551|USD|8854.1667
13766220|Binance|XRPUSDT|2021-02-01 21:55:51|0.3865|11315.1|4373.28615|1|1612216551|1612216551|USDT|11315.1
13766223|Binance|XRPUSDT|2021-02-01 21:55:51|0.3864|10000|3864|1|1612216551|1612216552|USDT|10000
13766235|Binance|XRPUSDT|2021-02-01 21:55:52|0.3871|12600.8|4877.76968|1|1612216552|1612216552|USDT|12600.8
13766236|Binance|XRPUSDT|2021-02-01 21:55:52|0.3876|4898|1898.4648|1|1612216552|1612216553|USDT|4898
13766309|Binance|XRPUSDT|2021-02-01 21:56:31|0.3899|3551.3|1384.65187|2|1612216591|1612216591|USDT|3551.3
13766363|Binance|XRPUSDT|2021-02-01 21:57:29|0.3927|4615.2|1812.38904|2|1612216649|1612216649|USDT|4615.2
13766365|Binance|XRPUSDT|2021-02-01 21:57:38|0.3943|13361.8|5268.55774|2|1612216658|1612216658|USDT|13361.8
13766400|Binance|XRPUSDT|2021-02-01 21:59:14|0.3892|6806.1|2648.93412|1|1612216754|1612216755|USDT|6806.1
13766568|Binance|XRPUSDT|2021-02-01 22:02:58|0.3934|4445.8|1748.97772|2|1612216978|1612216978|USDT|4445.8
13766571|Binance|XRPUSDT|2021-02-01 22:03:00|0.3933|4180.3|1644.11199|2|1612216980|1612216980|USDT|4180.3
13766578|Binance|XRPUSDT|2021-02-01 22:03:19|0.3941|7505.6|2957.95696|2|1612216999|1612216999|USDT|7505.6
13766579|Binance|XRPUSDT|2021-02-01 22:03:21|0.3942|12848.8|5064.99696|2|1612217001|1612217001|USDT|12848.8
13766587|Binance|XRPUSDT|2021-02-01 22:05:02|0.3902|6350|2477.77|1|1612217102|1612217102|USDT|6350
13766588|Binance|XRPUSDT|2021-02-01 22:05:02|0.3901|4498.7|1754.94287|1|1612217102|1612217102|USDT|4498.7
13766592|Binance|XRPUSDT|2021-02-01 22:05:05|0.39|6364.6|2482.194|1|1612217105|1612217106|USDT|6364.6
13766604|Binance|XRPUSDT|2021-02-01 22:07:00|0.3916|12577|4925.1532|2|1612217220|1612217221|USDT|12577
13766670|Binance|XRPUSDT|2021-02-01 22:08:56|0.3891|10000|3891|1|1612217336|1612217336|USDT|10000
13766715|Binance|XRPUSDT|2021-02-01 22:09:28|0.3871|3275.5|1267.94605|1|1612217368|1612217368|USDT|3275.5
13766716|Binance|XRPUSDT|2021-02-01 22:09:28|0.3871|4096.2|1585.63902|1|1612217368|1612217368|USDT|4096.2
13766717|Binance|XRPUSDT|2021-02-01 22:09:28|0.3865|4348.8|1680.8112|1|1612217368|1612217368|USDT|4348.8
13766720|Binance|XRPUSDT|2021-02-01 22:09:29|0.3858|11712.5|4518.6825|1|1612217369|1612217369|USDT|11712.5
13766721|Binance|XRPUSDT|2021-02-01 22:09:29|0.3854|6391.3|2463.20702|1|1612217369|1612217369|USDT|6391.3
13766723|Binance|XRPUSDT|2021-02-01 22:09:29|0.3853|8964.2|3453.90626|1|1612217369|1612217369|USDT|8964.2
13766724|Binance|XRPUSDT|2021-02-01 22:09:29|0.3853|7845.5|3022.87115|1|1612217369|1612217369|USDT|7845.5
13766726|Binance|XRPUSDT|2021-02-01 22:09:29|0.3854|5000|1927|1|1612217369|1612217369|USDT|5000
13766727|Binance|XRPUSDT|2021-02-01 22:09:29|0.3852|50000|19260|1|1612217369|1612217370|USDT|50000
13766730|Binance|XRPUSDT|2021-02-01 22:09:29|0.3852|3604.1|1388.29932|1|1612217369|1612217370|USDT|3604.1
13766732|Binance|XRPUSDT|2021-02-01 22:09:30|0.3851|16428.1|6326.46131|1|1612217370|1612217370|USDT|16428.1
13766733|Binance|XRPUSDT|2021-02-01 22:09:30|0.3851|3053.4|1175.86434|1|1612217370|1612217370|USDT|3053.4
13766735|Binance|XRPUSDT|2021-02-01 22:09:30|0.3851|4701.6|1810.58616|1|1612217370|1612217370|USDT|4701.6
13766737|Binance|XRPUSD_PERP|2021-02-01 22:09:30|0.385|274|2740|1|1612217370|1612217370|USD|7116.8832
13766740|Binance|XRPUSD_PERP|2021-02-01 22:09:30|0.385|231|2310|1|1612217370|1612217370|USD|6000
13766742|Binance|XRPUSDT|2021-02-01 22:09:31|0.3842|41106|15792.9252|1|1612217371|1612217371|USDT|41106
13766745|Binance|XRPUSDT|2021-02-01 22:09:31|0.3841|6890.6|2646.67946|1|1612217371|1612217371|USDT|6890.6
13766747|Binance|XRPUSDT|2021-02-01 22:09:31|0.3841|10106.3|3881.82983|1|1612217371|1612217371|USDT|10106.3
13766750|Binance|XRPUSDT|2021-02-01 22:09:31|0.3842|3005.7|1154.78994|1|1612217371|1612217371|USDT|3005.7
13766752|Binance|XRPUSDT|2021-02-01 22:09:31|0.3843|9907.9|3807.60597|1|1612217371|1612217372|USDT|9907.9
13766754|Binance|XRPUSDT|2021-02-01 22:09:32|0.3842|10248.3|3937.39686|1|1612217372|1612217372|USDT|10248.3
13766755|Binance|XRPUSDT|2021-02-01 22:09:32|0.3841|8949.7|3437.57977|1|1612217372|1612217372|USDT|8949.7
13766760|Binance|XRPUSDT|2021-02-01 22:09:32|0.3839|11820.6|4537.92834|1|1612217372|1612217372|USDT|11820.6
13766763|Binance|XRPUSDT|2021-02-01 22:09:32|0.3835|7888.9|3025.39315|1|1612217372|1612217372|USDT|7888.9
13766766|Binance|XRPUSDT|2021-02-01 22:09:32|0.3836|25707.3|9861.32028|1|1612217372|1612217372|USDT|25707.3
13766768|Binance|XRPUSDT|2021-02-01 22:09:32|0.3835|5696.9|2184.76115|1|1612217372|1612217372|USDT|5696.9
13766769|Binance|XRPUSDT|2021-02-01 22:09:32|0.3835|3235.6|1240.8526|1|1612217372|1612217372|USDT|3235.6
13766770|Binance|XRPUSD_PERP|2021-02-01 22:09:32|0.3831|2631|26310|1|1612217372|1612217372|USD|68676.5858
13766771|Binance|XRPUSDT|2021-02-01 22:09:32|0.3833|10587.6|4058.22708|1|1612217372|1612217372|USDT|10587.6
13766774|Binance|XRPUSDT|2021-02-01 22:09:32|0.3834|7777|2981.7018|1|1612217372|1612217373|USDT|7777
13766775|Binance|XRPUSD_PERP|2021-02-01 22:09:33|0.3831|106|1060|1|1612217373|1612217373|USD|2766.9016
13766777|Binance|XRPUSDT|2021-02-01 22:09:33|0.3833|6798.6|2605.90338|1|1612217373|1612217373|USDT|6798.6
13766779|Binance|XRPUSDT|2021-02-01 22:09:33|0.3833|15000|5749.5|1|1612217373|1612217373|USDT|15000
13766780|Binance|XRPUSDT|2021-02-01 22:09:33|0.3833|2710.7|1039.01131|1|1612217373|1612217373|USDT|2710.7
13766783|Binance|XRPUSDT|2021-02-01 22:09:33|0.3832|5000|1916|1|1612217373|1612217373|USDT|5000
13766786|Binance|XRPUSDT|2021-02-01 22:09:33|0.3833|18738.6|7182.50538|1|1612217373|1612217373|USDT|18738.6
13766788|Binance|XRPUSD_PERP|2021-02-01 22:09:33|0.3828|330|3300|1|1612217373|1612217373|USD|8620.6897
13766797|Binance|XRPUSDT|2021-02-01 22:09:34|0.3831|36155|13850.9805|1|1612217374|1612217374|USDT|36155
13766799|Binance|XRPUSDT|2021-02-01 22:09:34|0.3832|13957.8|5348.62896|1|1612217374|1612217375|USDT|13957.8
13766808|Binance|XRPUSDT|2021-02-01 22:09:35|0.3827|3817.8|1461.07206|1|1612217375|1612217375|USDT|3817.8
13766809|Binance|XRPUSDT|2021-02-01 22:09:35|0.3827|12837.1|4912.75817|1|1612217375|1612217375|USDT|12837.1
13766811|Binance|XRPUSDT|2021-02-01 22:09:35|0.3827|7967.7|3049.23879|1|1612217375|1612217375|USDT|7967.7
13766812|Binance|XRPUSDT|2021-02-01 22:09:35|0.3827|3209.1|1228.12257|1|1612217375|1612217375|USDT|3209.1
13766815|Binance|XRPUSDT|2021-02-01 22:09:35|0.3825|4928.4|1885.113|1|1612217375|1612217375|USDT|4928.4
13766816|Binance|XRPUSDT|2021-02-01 22:09:35|0.3825|3517.5|1345.44375|1|1612217375|1612217375|USDT|3517.5
13766818|Binance|XRPUSDT|2021-02-01 22:09:35|0.3825|4222.7|1615.18275|1|1612217375|1612217375|USDT|4222.7
13766820|Binance|XRPUSDT|2021-02-01 22:09:35|0.3824|19394.4|7416.41856|1|1612217375|1612217376|USDT|19394.4
13766821|Binance|XRPUSDT|2021-02-01 22:09:36|0.3822|13907.2|5315.33184|1|1612217376|1612217376|USDT|13907.2
13766823|Binance|XRPUSDT|2021-02-01 22:09:36|0.3823|4498.8|1719.89124|1|1612217376|1612217376|USDT|4498.8
13766824|Binance|XRPUSDT|2021-02-01 22:09:36|0.3822|2787.8|1065.49716|1|1612217376|1612217376|USDT|2787.8
13766827|Binance|XRPUSDT|2021-02-01 22:09:36|0.382|3256|1243.792|1|1612217376|1612217376|USDT|3256
13766829|Binance|XRPUSDT|2021-02-01 22:09:36|0.3819|2841.7|1085.24523|1|1612217376|1612217376|USDT|2841.7
13766835|Binance|XRPUSD_PERP|2021-02-01 22:09:36|0.3811|1869|18690|1|1612217376|1612217376|USD|49042.2462
13766836|Binance|XRPUSDT|2021-02-01 22:09:36|0.3818|10948.1|4179.98458|1|1612217376|1612217376|USDT|10948.1
13766837|Binance|XRPUSDT|2021-02-01 22:09:36|0.3817|4974.5|1898.76665|1|1612217376|1612217376|USDT|4974.5
13766838|Binance|XRPUSDT|2021-02-01 22:09:36|0.3813|86545.9|32999.95167|1|1612217376|1612217376|USDT|86545.9
13766839|Binance|XRPUSDT|2021-02-01 22:09:36|0.3815|7000|2670.5|1|1612217376|1612217376|USDT|7000
13766843|Binance|XRPUSDT|2021-02-01 22:09:36|0.3814|4444|1694.9416|1|1612217376|1612217377|USDT|4444
13766845|Binance|XRPUSDT|2021-02-01 22:09:37|0.3814|30000|11442|1|1612217377|1612217377|USDT|30000
13766854|Binance|XRPUSDT|2021-02-01 22:09:37|0.3812|19278.9|7349.11668|1|1612217377|1612217377|USDT|19278.9
13766858|Binance|XRPUSDT|2021-02-01 22:09:37|0.3813|13919.8|5307.61974|1|1612217377|1612217377|USDT|13919.8
13766859|Binance|XRPUSDT|2021-02-01 22:09:37|0.3813|10643.3|4058.29029|1|1612217377|1612217377|USDT|10643.3
13766862|Binance|XRPUSDT|2021-02-01 22:09:37|0.3813|6500|2478.45|1|1612217377|1612217377|USDT|6500
13766868|Binance|XRPUSDT|2021-02-01 22:09:37|0.3815|20413.3|7787.67395|1|1612217377|1612217377|USDT|20413.3
13766869|Binance|XRPUSDT|2021-02-01 22:09:37|0.3817|3607.4|1376.94458|1|1612217377|1612217377|USDT|3607.4
13766871|Binance|XRPUSDT|2021-02-01 22:09:38|0.3817|5368|2048.9656|1|1612217378|1612217378|USDT|5368
13766874|Binance|XRPUSDT|2021-02-01 22:09:38|0.3807|4593.9|1748.89773|1|1612217378|1612217378|USDT|4593.9
13766875|Binance|XRPUSDT|2021-02-01 22:09:38|0.3809|20000|7618|1|1612217378|1612217378|USDT|20000
13766880|Binance|XRPUSDT|2021-02-01 22:09:38|0.3818|11447.4|4370.61732|1|1612217378|1612217378|USDT|11447.4
13766883|Binance|XRPUSDT|2021-02-01 22:09:38|0.382|3500|1337|1|1612217378|1612217379|USDT|3500
13766888|Binance|XRPUSDT|2021-02-01 22:09:39|0.3827|2843.5|1088.20745|1|1612217379|1612217379|USDT|2843.5
13766889|Binance|XRPUSDT|2021-02-01 22:09:39|0.3827|7661.4|2932.01778|1|1612217379|1612217379|USDT|7661.4
13766987|Binance|XRPUSDT|2021-02-01 22:11:11|0.384|3039.7|1167.2448|1|1612217471|1612217471|USDT|3039.7
13767003|Binance|XRPUSDT|2021-02-01 22:11:47|0.3821|4710.7|1799.95847|1|1612217507|1612217507|USDT|4710.7
13767006|Binance|XRPUSDT|2021-02-01 22:11:48|0.3821|10000|3821|1|1612217508|1612217508|USDT|10000
13767007|Binance|XRPUSDT|2021-02-01 22:11:48|0.3821|16956.3|6479.00223|1|1612217508|1612217508|USDT|16956.3
13767008|Binance|XRPUSD_PERP|2021-02-01 22:11:48|0.3817|123|1230|1|1612217508|1612217508|USD|3222.426
13767010|Binance|XRPUSDT|2021-02-01 22:11:48|0.3816|39150.2|14939.71632|1|1612217508|1612217508|USDT|39150.2
13767014|Binance|XRPUSDT|2021-02-01 22:11:48|0.3816|6893.1|2630.40696|1|1612217508|1612217508|USDT|6893.1
13767018|Binance|XRPUSDT|2021-02-01 22:11:48|0.3814|25000|9535|1|1612217508|1612217508|USDT|25000
13767020|Binance|XRPUSDT|2021-02-01 22:11:48|0.3812|5066.8|1931.46416|1|1612217508|1612217508|USDT|5066.8
13767021|Binance|XRPUSDT|2021-02-01 22:11:48|0.3812|6000|2287.2|1|1612217508|1612217508|USDT|6000
13767022|Binance|XRPUSDT|2021-02-01 22:11:48|0.3812|23000|8767.6|1|1612217508|1612217508|USDT|23000
13767035|Binance|XRPUSDT|2021-02-01 22:11:51|0.3819|5486.1|2095.14159|1|1612217511|1612217511|USDT|5486.1
13767038|Binance|XRPUSDT|2021-02-01 22:11:51|0.3814|42734.3|16298.86202|1|1612217511|1612217511|USDT|42734.3
13767100|Binance|XRPUSD_PERP|2021-02-01 22:12:18|0.3807|400|4000|1|1612217538|1612217538|USD|10506.9609
13767105|Binance|XRPUSDT|2021-02-01 22:12:19|0.3804|4580.3|1742.34612|1|1612217539|1612217539|USDT|4580.3
13767107|Binance|XRPUSDT|2021-02-01 22:12:19|0.3805|5857.3|2228.70265|1|1612217539|1612217540|USDT|5857.3
13767111|Binance|XRPUSDT|2021-02-01 22:12:20|0.3803|33837.1|12868.24913|1|1612217540|1612217540|USDT|33837.1
13767112|Binance|XRPUSDT|2021-02-01 22:12:20|0.3803|11072.4|4210.83372|1|1612217540|1612217540|USDT|11072.4
13767114|Binance|XRPUSDT|2021-02-01 22:12:20|0.3804|2691.3|1023.77052|1|1612217540|1612217540|USDT|2691.3
13767117|Binance|XRPUSDT|2021-02-01 22:12:20|0.3802|14940.5|5680.3781|1|1612217540|1612217540|USDT|14940.5
13767120|Binance|XRPUSDT|2021-02-01 22:12:20|0.3802|26665.1|10138.07102|1|1612217540|1612217540|USDT|26665.1
13767124|Binance|XRPUSD_PERP|2021-02-01 22:12:21|0.38|120|1200|1|1612217541|1612217541|USD|3157.8948
13767126|Binance|XRPUSDT|2021-02-01 22:12:21|0.3803|2953.5|1123.21605|1|1612217541|1612217541|USDT|2953.5
13767129|Binance|XRPUSDT|2021-02-01 22:12:21|0.3802|14296.4|5435.49128|1|1612217541|1612217541|USDT|14296.4
13767132|Binance|XRPUSDT|2021-02-01 22:12:21|0.3797|5706.2|2166.64414|1|1612217541|1612217541|USDT|5706.2
13767139|Binance|XRPUSDT|2021-02-01 22:12:22|0.3792|19204.4|7282.30848|1|1612217542|1612217542|USDT|19204.4
13767148|Binance|XRPUSDT|2021-02-01 22:12:23|0.3787|12391.9|4692.81253|1|1612217543|1612217543|USDT|12391.9
13767149|Binance|XRPUSDT|2021-02-01 22:12:23|0.3791|5006.2|1897.85042|1|1612217543|1612217543|USDT|5006.2
13767154|Binance|XRPUSDT|2021-02-01 22:12:23|0.3785|24441.1|9250.95635|1|1612217543|1612217544|USDT|24441.1
13767155|Binance|XRPUSDT|2021-02-01 22:12:23|0.3784|10000|3784|1|1612217543|1612217544|USDT|10000
13767158|Binance|XRPUSDT|2021-02-01 22:12:24|0.3786|8559.8|3240.74028|1|1612217544|1612217544|USDT|8559.8
13767166|Binance|XRPUSDT|2021-02-01 22:12:24|0.3788|3960.5|1500.2374|1|1612217544|1612217544|USDT|3960.5
13767168|Binance|XRPUSDT|2021-02-01 22:12:24|0.3789|4452.2|1686.93858|1|1612217544|1612217545|USDT|4452.2
13767174|Binance|XRPUSDT|2021-02-01 22:12:24|0.3789|10147.4|3844.84986|1|1612217544|1612217545|USDT|10147.4
13767176|Binance|XRPUSDT|2021-02-01 22:12:25|0.3789|6292.4|2384.19036|1|1612217545|1612217545|USDT|6292.4
13767182|Binance|XRPUSDT|2021-02-01 22:12:25|0.3788|4316|1634.9008|1|1612217545|1612217545|USDT|4316
13767183|Binance|XRPUSDT|2021-02-01 22:12:25|0.3787|16000.2|6059.27574|1|1612217545|1612217545|USDT|16000.2
13767185|Binance|XRPUSDT|2021-02-01 22:12:25|0.3787|5000|1893.5|1|1612217545|1612217545|USDT|5000
13767189|Binance|XRPUSDT|2021-02-01 22:12:25|0.3797|4463.5|1694.79095|1|1612217545|1612217545|USDT|4463.5
13767192|Binance|XRPUSDT|2021-02-01 22:12:25|0.3796|23463.9|8906.89644|1|1612217545|1612217545|USDT|23463.9
13767198|Binance|XRPUSDT|2021-02-01 22:12:25|0.3797|19123|7261.0031|1|1612217545|1612217546|USDT|19123
13767202|Binance|XRPUSDT|2021-02-01 22:12:26|0.3802|5620.6|2136.95212|1|1612217546|1612217546|USDT|5620.6
13767238|Binance|XRPUSDT|2021-02-01 22:12:56|0.3783|4316.2|1632.81846|1|1612217576|1612217576|USDT|4316.2
13767244|Binance|XRPUSDT|2021-02-01 22:12:56|0.3782|3465.3|1310.57646|1|1612217576|1612217576|USDT|3465.3
13767248|Binance|XRPUSDT|2021-02-01 22:12:56|0.3781|14135.6|5344.67036|1|1612217576|1612217576|USDT|14135.6
13767250|Binance|XRPUSDT|2021-02-01 22:12:56|0.378|34843.8|13170.9564|1|1612217576|1612217576|USDT|34843.8
13767251|Binance|XRPUSDT|2021-02-01 22:12:56|0.378|11219.1|4240.8198|1|1612217576|1612217576|USDT|11219.1
13767252|Binance|XRPUSDT|2021-02-01 22:12:56|0.3779|10000|3779|1|1612217576|1612217576|USDT|10000
13767253|Binance|XRPUSDT|2021-02-01 22:12:56|0.3779|6840.1|2584.87379|1|1612217576|1612217576|USDT|6840.1
13767254|Binance|XRPUSDT|2021-02-01 22:12:56|0.3779|12322.6|4656.71054|1|1612217576|1612217576|USDT|12322.6
13767259|Binance|XRPUSDT|2021-02-01 22:12:56|0.3781|3585.9|1355.82879|1|1612217576|1612217577|USDT|3585.9
13767261|Binance|XRPUSDT|2021-02-01 22:12:56|0.3781|3009.8|1138.00538|1|1612217576|1612217577|USDT|3009.8
13767262|Binance|XRPUSDT|2021-02-01 22:12:57|0.3782|4463.6|1688.13352|1|1612217577|1612217577|USDT|4463.6
13767263|Binance|XRPUSDT|2021-02-01 22:12:57|0.378|17396.2|6575.7636|1|1612217577|1612217577|USDT|17396.2
13767265|Binance|XRPUSDT|2021-02-01 22:12:57|0.3772|5864.3|2212.01396|1|1612217577|1612217577|USDT|5864.3
13767266|Binance|XRPUSDT|2021-02-01 22:12:57|0.3771|27828.2|10494.01422|1|1612217577|1612217577|USDT|27828.2
13767271|Binance|XRPUSDT|2021-02-01 22:12:57|0.3772|9700.5|3659.0286|1|1612217577|1612217577|USDT|9700.5
13767274|Binance|XRPUSDT|2021-02-01 22:12:57|0.3773|4113.4|1551.98582|1|1612217577|1612217577|USDT|4113.4
13767275|Binance|XRPUSDT|2021-02-01 22:12:58|0.3766|15723.1|5921.31946|1|1612217578|1612217578|USDT|15723.1
13767276|Binance|XRPUSDT|2021-02-01 22:12:58|0.3766|20000|7532|1|1612217578|1612217578|USDT|20000
13767277|Binance|XRPUSDT|2021-02-01 22:12:58|0.3767|4859.8|1830.68666|1|1612217578|1612217578|USDT|4859.8
13767281|Binance|XRPUSDT|2021-02-01 22:12:58|0.3768|8841|3331.2888|1|1612217578|1612217578|USDT|8841
13767283|Binance|XRPUSDT|2021-02-01 22:12:58|0.3765|7039.9|2650.52235|1|1612217578|1612217578|USDT|7039.9
13767284|Binance|XRPUSDT|2021-02-01 22:12:58|0.3765|3702.4|1393.9536|1|1612217578|1612217578|USDT|3702.4
13767292|Binance|XRPUSDT|2021-02-01 22:12:58|0.3766|4463.2|1680.84112|1|1612217578|1612217579|USDT|4463.2
13767298|Binance|XRPUSDT|2021-02-01 22:12:59|0.3763|20000|7526|1|1612217579|1612217579|USDT|20000
13767299|Binance|XRPUSDT|2021-02-01 22:12:59|0.3764|22053.5|8300.9374|1|1612217579|1612217579|USDT|22053.5
13767300|Binance|XRPUSDT|2021-02-01 22:12:59|0.3762|24535.8|9230.36796|1|1612217579|1612217579|USDT|24535.8
13767303|Binance|XRPUSDT|2021-02-01 22:12:59|0.3761|8179.6|3076.34756|1|1612217579|1612217579|USDT|8179.6
13767304|Binance|XRPUSDT|2021-02-01 22:12:59|0.3761|92547.4|34807.07714|1|1612217579|1612217579|USDT|92547.4
13767305|Binance|XRPUSDT|2021-02-01 22:12:59|0.3762|6209.9|2336.16438|1|1612217579|1612217579|USDT|6209.9
13767306|Binance|XRPUSDT|2021-02-01 22:12:59|0.3761|9700|3648.17|1|1612217579|1612217579|USDT|9700
13767312|Binance|XRPUSDT|2021-02-01 22:12:59|0.3762|3182.9|1197.40698|1|1612217579|1612217580|USDT|3182.9
13767323|Binance|XRPUSDT|2021-02-01 22:13:00|0.3761|4272.7|1606.96247|1|1612217580|1612217580|USDT|4272.7
13767324|Binance|XRPUSDT|2021-02-01 22:13:00|0.376|4749.3|1785.7368|1|1612217580|1612217580|USDT|4749.3
13767327|Binance|XRPUSDT|2021-02-01 22:13:00|0.3767|8351.2|3145.89704|1|1612217580|1612217580|USDT|8351.2
13767331|Binance|XRPUSDT|2021-02-01 22:13:00|0.3765|4540.7|1709.57355|1|1612217580|1612217580|USDT|4540.7
13767370|Binance|XRPUSDT|2021-02-01 22:13:00|0.3765|4486.6|1689.2049|1|1612217580|1612217580|USDT|4486.6
13767374|Binance|XRPUSDT|2021-02-01 22:13:00|0.3763|4592.7|1728.23301|1|1612217580|1612217580|USDT|4592.7
13767375|Binance|XRPUSDT|2021-02-01 22:13:00|0.3764|5302|1995.6728|1|1612217580|1612217580|USDT|5302
13767376|Binance|XRPUSDT|2021-02-01 22:13:01|0.3764|16349.8|6154.06472|1|1612217581|1612217581|USDT|16349.8
13767377|Binance|XRPUSDT|2021-02-01 22:13:01|0.3762|13208.5|4969.0377|1|1612217581|1612217581|USDT|13208.5
13767381|Binance|XRPUSDT|2021-02-01 22:13:01|0.3762|4126.8|1552.50216|1|1612217581|1612217581|USDT|4126.8
13767388|Binance|XRPUSDT|2021-02-01 22:13:01|0.3765|8589|3233.7585|1|1612217581|1612217581|USDT|8589
13767389|Binance|XRPUSDT|2021-02-01 22:13:01|0.3765|2871.4|1081.0821|1|1612217581|1612217582|USDT|2871.4
13767393|Binance|XRPUSD_PERP|2021-02-01 22:13:02|0.3759|1173|11730|1|1612217582|1612217582|USD|31205.1078
13767423|Binance|XRPUSD_PERP|2021-02-01 22:13:17|0.3765|295|2950|1|1612217597|1612217597|USD|7835.3254
13767432|Binance|XRPUSDT|2021-02-01 22:13:22|0.376|5187.4|1950.4624|1|1612217602|1612217602|USDT|5187.4
13767433|Binance|XRPUSDT|2021-02-01 22:13:22|0.376|3082.6|1159.0576|1|1612217602|1612217602|USDT|3082.6
13767436|Binance|XRPUSDT|2021-02-01 22:13:22|0.3761|4755.3|1788.46833|1|1612217602|1612217603|USDT|4755.3
13767446|Binance|XRPUSDT|2021-02-01 22:13:23|0.3761|2723.4|1024.27074|1|1612217603|1612217603|USDT|2723.4
13767455|Binance|XRPUSD_PERP|2021-02-01 22:13:25|0.376|663|6630|1|1612217605|1612217605|USD|17632.9788
13767581|Binance|XRPUSDT|2021-02-01 22:15:00|0.3747|6706.3|2512.85061|1|1612217700|1612217700|USDT|6706.3
13767586|Binance|XRPUSDT|2021-02-01 22:15:00|0.3748|20000|7496|1|1612217700|1612217700|USDT|20000
13767587|Binance|XRPUSDT|2021-02-01 22:15:00|0.3747|8343.7|3126.38439|1|1612217700|1612217700|USDT|8343.7
13767588|Binance|XRPUSDT|2021-02-01 22:15:00|0.3748|11815.7|4428.52436|1|1612217700|1612217700|USDT|11815.7
13767594|Binance|XRPUSDT|2021-02-01 22:15:01|0.3752|3333|1250.5416|1|1612217701|1612217701|USDT|3333
13767595|Binance|XRPUSDT|2021-02-01 22:15:01|0.3752|8253.1|3096.56312|1|1612217701|1612217701|USDT|8253.1
13767598|Binance|XRPUSDT|2021-02-01 22:15:01|0.3746|26352.2|9871.53412|1|1612217701|1612217701|USDT|26352.2
13767601|Binance|XRPUSDT|2021-02-01 22:15:01|0.3746|32981.5|12354.8699|1|1612217701|1612217701|USDT|32981.5
13767603|Binance|XRPUSDT|2021-02-01 22:15:01|0.3749|4363.9|1636.02611|1|1612217701|1612217701|USDT|4363.9
13767609|Binance|XRPUSD_PERP|2021-02-01 22:15:01|0.3734|200|2000|1|1612217701|1612217701|USD|5356.1864
13767610|Binance|XRPUSD_PERP|2021-02-01 22:15:01|0.3731|292|2920|1|1612217701|1612217701|USD|7826.3201
13767612|Binance|XRPUSDT|2021-02-01 22:15:01|0.3745|5503.1|2060.91095|1|1612217701|1612217701|USDT|5503.1
13767613|Binance|XRPUSD_PERP|2021-02-01 22:15:01|0.3734|719|7190|1|1612217701|1612217702|USD|19255.4901
13767616|Binance|XRPUSDT|2021-02-01 22:15:02|0.374|70578.2|26396.2468|1|1612217702|1612217702|USDT|70578.2
13767618|Binance|XRPUSDT|2021-02-01 22:15:02|0.374|5128.1|1917.9094|1|1612217702|1612217702|USDT|5128.1
13767626|Binance|XRPUSDT|2021-02-01 22:15:02|0.374|37891.7|14171.4958|1|1612217702|1612217702|USDT|37891.7
13767627|Binance|XRPUSDT|2021-02-01 22:15:02|0.374|45814|17134.436|1|1612217702|1612217702|USDT|45814
13767629|Binance|XRPUSDT|2021-02-01 22:15:02|0.374|3295.1|1232.3674|1|1612217702|1612217702|USDT|3295.1
13767637|Binance|XRPUSDT|2021-02-01 22:15:02|0.374|10000|3740|1|1612217702|1612217702|USDT|10000
13767651|Binance|XRPUSDT|2021-02-01 22:15:03|0.3731|11913.6|4444.96416|1|1612217703|1612217703|USDT|11913.6
13767652|Binance|XRPUSDT|2021-02-01 22:15:03|0.3731|18240.9|6805.67979|1|1612217703|1612217703|USDT|18240.9
13767655|Binance|XRPUSDT|2021-02-01 22:15:03|0.3733|10084.9|3764.69317|1|1612217703|1612217703|USDT|10084.9
13767656|Binance|XRPUSDT|2021-02-01 22:15:03|0.3731|8881.9|3313.83689|1|1612217703|1612217703|USDT|8881.9
13767659|Binance|XRPUSDT|2021-02-01 22:15:03|0.3733|6000|2239.8|1|1612217703|1612217704|USDT|6000
13767661|Binance|XRPUSDT|2021-02-01 22:15:03|0.3732|6605.2|2465.06064|1|1612217703|1612217704|USDT|6605.2
13767666|Binance|XRPUSDT|2021-02-01 22:15:04|0.3732|5054.3|1886.26476|1|1612217704|1612217704|USDT|5054.3
13767667|Binance|XRPUSDT|2021-02-01 22:15:04|0.3726|26336.5|9812.9799|1|1612217704|1612217704|USDT|26336.5
13767672|Binance|XRPUSDT|2021-02-01 22:15:04|0.373|10163.8|3791.0974|1|1612217704|1612217704|USDT|10163.8
13767674|Binance|XRPUSDT|2021-02-01 22:15:04|0.3728|46705.4|17411.77312|1|1612217704|1612217704|USDT|46705.4
13767676|Binance|XRPUSDT|2021-02-01 22:15:04|0.3726|2922.1|1088.77446|1|1612217704|1612217704|USDT|2922.1
13767686|Binance|XRPUSDT|2021-02-01 22:15:05|0.3723|13698.5|5099.95155|1|1612217705|1612217705|USDT|13698.5
13767690|Binance|XRPUSDT|2021-02-01 22:15:05|0.3727|3013.5|1123.13145|1|1612217705|1612217705|USDT|3013.5
13767692|Binance|XRPUSD_PERP|2021-02-01 22:15:05|0.3715|116|1160|1|1612217705|1612217705|USD|3122.4765
13767694|Binance|XRPUSDT|2021-02-01 22:15:05|0.3724|20000|7448|1|1612217705|1612217705|USDT|20000
13767696|Binance|XRPUSDT|2021-02-01 22:15:05|0.3723|52590.2|19579.33146|1|1612217705|1612217705|USDT|52590.2
13767697|Binance|XRPUSDT|2021-02-01 22:15:05|0.3727|5034.7|1876.43269|1|1612217705|1612217705|USDT|5034.7
13767699|Binance|XRPUSDT|2021-02-01 22:15:05|0.3724|32000|11916.8|1|1612217705|1612217706|USDT|32000
13767700|Binance|XRPUSDT|2021-02-01 22:15:05|0.3724|14899.5|5548.5738|1|1612217705|1612217706|USDT|14899.5
13767702|Binance|XRPUSDT|2021-02-01 22:15:06|0.3726|5000|1863|1|1612217706|1612217706|USDT|5000
13767703|Binance|XRPUSDT|2021-02-01 22:15:06|0.3729|62592.5|23340.74325|1|1612217706|1612217706|USDT|62592.5
13767711|Binance|XRPUSDT|2021-02-01 22:15:06|0.3723|6000|2233.8|1|1612217706|1612217706|USDT|6000
13767715|Binance|XRPUSDT|2021-02-01 22:15:06|0.3723|5000|1861.5|1|1612217706|1612217707|USDT|5000
13767721|Binance|XRPUSDT|2021-02-01 22:15:07|0.3723|40000|14892|1|1612217707|1612217707|USDT|40000
13767723|Binance|XRPUSDT|2021-02-01 22:15:07|0.3723|7009.7|2609.71131|1|1612217707|1612217707|USDT|7009.7
13767727|Binance|XRPUSDT|2021-02-01 22:15:07|0.3724|6748.2|2513.02968|1|1612217707|1612217707|USDT|6748.2
13767729|Binance|XRPUSDT|2021-02-01 22:15:07|0.3722|6413.1|2386.95582|1|1612217707|1612217707|USDT|6413.1
13767730|Binance|XRPUSDT|2021-02-01 22:15:07|0.3722|10000|3722|1|1612217707|1612217707|USDT|10000
13767731|Binance|XRPUSDT|2021-02-01 22:15:07|0.3722|161096.5|59960.1173|1|1612217707|1612217707|USDT|161096.5
13767732|Binance|XRPUSDT|2021-02-01 22:15:07|0.3722|3946.1|1468.73842|1|1612217707|1612217707|USDT|3946.1
13767735|Binance|XRPUSDT|2021-02-01 22:15:07|0.3722|5000|1861|1|1612217707|1612217708|USDT|5000
13767736|Binance|XRPUSDT|2021-02-01 22:15:07|0.3722|6156|2291.2632|1|1612217707|1612217708|USDT|6156
13767739|Binance|XRPUSDT|2021-02-01 22:15:07|0.3722|4147|1543.5134|1|1612217707|1612217708|USDT|4147
13767741|Binance|XRPUSDT|2021-02-01 22:15:08|0.3727|12000|4472.4|1|1612217708|1612217708|USDT|12000
13767745|Binance|XRPUSDT|2021-02-01 22:15:08|0.3727|3863.2|1439.81464|1|1612217708|1612217708|USDT|3863.2
13767747|Binance|XRPUSDT|2021-02-01 22:15:08|0.3727|61984.6|23101.66042|1|1612217708|1612217708|USDT|61984.6
13767748|Binance|XRPUSDT|2021-02-01 22:15:08|0.3726|7442.7|2773.15002|1|1612217708|1612217708|USDT|7442.7
13767749|Binance|XRPUSDT|2021-02-01 22:15:08|0.3723|4057.1|1510.45833|1|1612217708|1612217708|USDT|4057.1
13767755|Binance|XRPUSDT|2021-02-01 22:15:08|0.3725|3694.6|1376.2385|1|1612217708|1612217708|USDT|3694.6
13767764|Binance|XRPUSDT|2021-02-01 22:15:10|0.3708|9593|3557.0844|1|1612217710|1612217710|USDT|9593
13767767|Binance|XRPUSD_PERP|2021-02-01 22:15:10|0.3697|185|1850|1|1612217710|1612217710|USD|5004.0574
13767770|Binance|XRPUSDT|2021-02-01 22:15:10|0.3709|5000|1854.5|1|1612217710|1612217710|USDT|5000
13767781|Binance|XRPUSDT|2021-02-01 22:15:10|0.3709|3474.8|1288.80332|1|1612217710|1612217710|USDT|3474.8
13767783|Binance|XRPUSDT|2021-02-01 22:15:10|0.3708|10000|3708|1|1612217710|1612217710|USDT|10000
13767793|Binance|XRPUSDT|2021-02-01 22:15:10|0.3702|92904.6|34393.28292|1|1612217710|1612217710|USDT|92904.6
13767794|Binance|XRPUSDT|2021-02-01 22:15:10|0.3701|17259.4|6387.70394|1|1612217710|1612217710|USDT|17259.4
13767797|Binance|XRPUSDT|2021-02-01 22:15:10|0.37|46006.6|17022.442|1|1612217710|1612217710|USDT|46006.6
13767799|Binance|XRPUSDT|2021-02-01 22:15:10|0.37|3448.6|1275.982|1|1612217710|1612217711|USDT|3448.6
13767804|Binance|XRPUSDT|2021-02-01 22:15:10|0.3701|12195.1|4513.40651|1|1612217710|1612217711|USDT|12195.1
13767805|Binance|XRPUSDT|2021-02-01 22:15:10|0.37|3435.1|1270.987|1|1612217710|1612217711|USDT|3435.1
13767808|Binance|XRPUSDT|2021-02-01 22:15:10|0.37|25770.1|9534.937|1|1612217710|1612217711|USDT|25770.1
13767810|Binance|XRPUSDT|2021-02-01 22:15:10|0.3701|3161.9|1170.21919|1|1612217710|1612217711|USDT|3161.9
13767813|Binance|XRPUSDT|2021-02-01 22:15:10|0.37|5556.9|2056.053|1|1612217710|1612217711|USDT|5556.9
13767814|Binance|XRPUSDT|2021-02-01 22:15:10|0.37|7696.1|2847.557|1|1612217710|1612217711|USDT|7696.1
13767815|Binance|XRPUSDT|2021-02-01 22:15:10|0.37|5509.1|2038.367|1|1612217710|1612217711|USDT|5509.1
13767816|Binance|XRPUSDT|2021-02-01 22:15:10|0.37|5685.6|2103.672|1|1612217710|1612217711|USDT|5685.6
13767821|Binance|XRPUSDT|2021-02-01 22:15:11|0.37|107577.3|39803.601|1|1612217711|1612217711|USDT|107577.3
13767822|Binance|XRPUSDT|2021-02-01 22:15:11|0.37|17527.8|6485.286|1|1612217711|1612217711|USDT|17527.8
13767825|Binance|XRPUSDT|2021-02-01 22:15:11|0.37|26546.3|9822.131|1|1612217711|1612217711|USDT|26546.3
13767826|Binance|XRPUSDT|2021-02-01 22:15:11|0.37|14246.6|5271.242|1|1612217711|1612217711|USDT|14246.6
13767831|Binance|XRPUSDT|2021-02-01 22:15:11|0.37|107153.5|39646.795|1|1612217711|1612217711|USDT|107153.5
13767833|Binance|XRPUSDT|2021-02-01 22:15:11|0.37|3060.4|1132.348|1|1612217711|1612217711|USDT|3060.4
13767835|Binance|XRPUSDT|2021-02-01 22:15:11|0.37|19343.6|7157.132|1|1612217711|1612217711|USDT|19343.6
13767836|Binance|XRPUSDT|2021-02-01 22:15:11|0.37|89893.6|33260.632|1|1612217711|1612217711|USDT|89893.6
13767839|Binance|XRPUSDT|2021-02-01 22:15:11|0.37|12146.2|4494.094|1|1612217711|1612217711|USDT|12146.2
13767842|Binance|XRPUSDT|2021-02-01 22:15:11|0.37|33634.9|12444.913|1|1612217711|1612217711|USDT|33634.9
13767852|Binance|XRPUSDT|2021-02-01 22:15:11|0.37|3272.3|1210.751|1|1612217711|1612217711|USDT|3272.3
13767859|Binance|XRPUSDT|2021-02-01 22:15:11|0.3701|4265.3|1578.58753|1|1612217711|1612217711|USDT|4265.3
13767861|Binance|XRPUSDT|2021-02-01 22:15:11|0.3699|12220|4520.178|1|1612217711|1612217711|USDT|12220
13767862|Binance|XRPUSDT|2021-02-01 22:15:11|0.3699|26785.7|9908.03043|1|1612217711|1612217711|USDT|26785.7
13767864|Binance|XRPUSDT|2021-02-01 22:15:11|0.37|21721.4|8036.918|1|1612217711|1612217712|USDT|21721.4
13767865|Binance|XRPUSDT|2021-02-01 22:15:11|0.37|6189.6|2290.152|1|1612217711|1612217712|USDT|6189.6
13767867|Binance|XRPUSDT|2021-02-01 22:15:11|0.3701|5615|2078.1115|1|1612217711|1612217712|USDT|5615
13767868|Binance|XRPUSDT|2021-02-01 22:15:11|0.3701|10000|3701|1|1612217711|1612217712|USDT|10000
13767870|Binance|XRPUSDT|2021-02-01 22:15:11|0.37|28888|10688.56|1|1612217711|1612217712|USDT|28888
13767871|Binance|XRPUSDT|2021-02-01 22:15:11|0.3698|20478.8|7573.06024|1|1612217711|1612217712|USDT|20478.8
13767875|Binance|XRPUSDT|2021-02-01 22:15:12|0.3698|13300|4918.34|1|1612217712|1612217712|USDT|13300
13767877|Binance|XRPUSDT|2021-02-01 22:15:12|0.3702|3198.9|1184.23278|1|1612217712|1612217712|USDT|3198.9
13767878|Binance|XRPUSDT|2021-02-01 22:15:12|0.37|8369.7|3096.789|1|1612217712|1612217712|USDT|8369.7
13767884|Binance|XRPUSDT|2021-02-01 22:15:12|0.3698|5200.4|1923.10792|1|1612217712|1612217712|USDT|5200.4
13767885|Binance|XRPUSDT|2021-02-01 22:15:12|0.3695|34099.4|12599.7283|1|1612217712|1612217712|USDT|34099.4
13767886|Binance|XRPUSDT|2021-02-01 22:15:12|0.3694|26219.1|9685.33554|1|1612217712|1612217712|USDT|26219.1
13767889|Binance|XRPUSDT|2021-02-01 22:15:12|0.3693|3546.8|1309.83324|1|1612217712|1612217713|USDT|3546.8
13767890|Binance|XRPUSDT|2021-02-01 22:15:13|0.3744|228354.7|85495.99968|1|1612217713|1612217713|USDT|228354.7
13767891|Binance|XRPUSDT|2021-02-01 22:15:13|0.3699|10618.1|3927.63519|1|1612217713|1612217713|USDT|10618.1
13767894|Binance|XRPUSDT|2021-02-01 22:15:13|0.3692|16844.4|6218.95248|1|1612217713|1612217713|USDT|16844.4
13767895|Binance|XRPUSDT|2021-02-01 22:15:13|0.3691|13987.8|5162.89698|1|1612217713|1612217713|USDT|13987.8
13767901|Binance|XRPUSDT|2021-02-01 22:15:14|0.3694|3761|1389.3134|1|1612217714|1612217714|USDT|3761
13767906|Binance|XRPUSDT|2021-02-01 22:15:14|0.3694|4479.3|1654.65342|1|1612217714|1612217714|USDT|4479.3
13767907|Binance|XRPUSDT|2021-02-01 22:15:14|0.3694|3000|1108.2|1|1612217714|1612217714|USDT|3000
13767908|Binance|XRPUSDT|2021-02-01 22:15:14|0.3693|2979.5|1100.32935|1|1612217714|1612217714|USDT|2979.5
13767911|Binance|XRPUSDT|2021-02-01 22:15:14|0.3694|9124|3370.4056|1|1612217714|1612217714|USDT|9124
13767912|Binance|XRPUSDT|2021-02-01 22:15:14|0.3695|10159.3|3753.86135|1|1612217714|1612217714|USDT|10159.3
13767930|Binance|XRPUSDT|2021-02-01 22:15:15|0.3844|122440.3|47066.05132|1|1612217715|1612217715|USDT|122440.3
13767993|Binance|XRPUSDT|2021-02-01 22:15:38|0.3701|2911.9|1077.69419|1|1612217738|1612217739|USDT|2911.9
13768001|Binance|XRPUSDT|2021-02-01 22:15:39|0.37|138966.9|51417.753|1|1612217739|1612217739|USDT|138966.9
13768022|Binance|XRPUSDT|2021-02-01 22:15:56|0.373|6738.5|2513.4605|2|1612217756|1612217756|USDT|6738.5
13768024|Binance|XRPUSDT|2021-02-01 22:15:59|0.3748|20239.1|7585.61468|2|1612217759|1612217759|USDT|20239.1
13768089|Binance|XRPUSDT|2021-02-01 22:16:01|0.377|43896.8|16549.0936|2|1612217761|1612217761|USDT|43896.8
13768091|Binance|XRPUSDT|2021-02-01 22:16:02|0.3764|4406.8|1658.71952|2|1612217762|1612217762|USDT|4406.8
13768092|Binance|XRPUSDT|2021-02-01 22:16:02|0.3765|23483.1|8841.38715|2|1612217762|1612217762|USDT|23483.1
13768134|Binance|XRPUSDT|2021-02-01 22:16:50|0.3777|20463.5|7729.06395|2|1612217810|1612217810|USDT|20463.5
13768135|Binance|XRPUSDT|2021-02-01 22:16:50|0.3777|4834.1|1825.83957|2|1612217810|1612217811|USDT|4834.1
13768165|Binance|XRPUSDT|2021-02-01 22:17:13|0.3778|3479.7|1314.63066|2|1612217833|1612217833|USDT|3479.7
13768178|Binance|XRPUSDT|2021-02-01 22:17:22|0.3781|8154|3083.0274|2|1612217842|1612217842|USDT|8154
13768181|Binance|XRPUSDT|2021-02-01 22:17:26|0.3781|28983.6|10958.69916|2|1612217846|1612217846|USDT|28983.6
13768213|Binance|XRPUSDT|2021-02-01 22:17:44|0.3747|13231|4957.6557|1|1612217864|1612217864|USDT|13231
13768285|Binance|XRPUSDT|2021-02-01 22:18:17|0.3741|10527.2|3938.22552|1|1612217897|1612217897|USDT|10527.2
13768293|Binance|XRPUSDT|2021-02-01 22:18:23|0.3725|14699.7|5475.63825|1|1612217903|1612217903|USDT|14699.7
13768297|Binance|XRPUSDT|2021-02-01 22:18:24|0.3727|4251.8|1584.64586|1|1612217904|1612217904|USDT|4251.8
13768336|Binance|XRPUSDT|2021-02-01 22:18:30|0.3711|7620.3|2827.89333|1|1612217910|1612217911|USDT|7620.3
13768338|Binance|XRPUSDT|2021-02-01 22:18:31|0.3712|3337.3|1238.80576|1|1612217911|1612217911|USDT|3337.3
13768340|Binance|XRPUSDT|2021-02-01 22:18:31|0.3712|15652.7|5810.28224|1|1612217911|1612217911|USDT|15652.7
13768342|Binance|XRPUSDT|2021-02-01 22:18:32|0.3712|6786.8|2519.26016|1|1612217912|1612217912|USDT|6786.8
13768356|Binance|XRPUSDT|2021-02-01 22:18:33|0.3707|2993.7|1109.76459|1|1612217913|1612217913|USDT|2993.7
13768381|Binance|XRPUSDT|2021-02-01 22:18:35|0.3704|7693.7|2849.74648|1|1612217915|1612217915|USDT|7693.7
13768515|Binance|XRPUSDT|2021-02-01 22:18:55|0.3687|5177.5|1908.94425|1|1612217935|1612217935|USDT|5177.5
13768524|Binance|XRPUSDT|2021-02-01 22:18:56|0.3684|4265.5|1571.4102|1|1612217936|1612217936|USDT|4265.5
13768525|Binance|XRPUSDT|2021-02-01 22:18:56|0.3678|174316.8|64113.71904|1|1612217936|1612217936|USDT|174316.8
13768530|Binance|XRPUSDT|2021-02-01 22:18:56|0.3679|13459.3|4951.67647|1|1612217936|1612217936|USDT|13459.3
13768531|Binance|XRPUSDT|2021-02-01 22:18:56|0.3679|4038.3|1485.69057|1|1612217936|1612217936|USDT|4038.3
13768533|Binance|XRPUSDT|2021-02-01 22:18:56|0.3675|184447|67784.2725|1|1612217936|1612217936|USDT|184447
13768538|Binance|XRPUSDT|2021-02-01 22:18:56|0.3678|3500|1287.3|1|1612217936|1612217937|USDT|3500
13768539|Binance|XRPUSDT|2021-02-01 22:18:56|0.3676|14742|5419.1592|1|1612217936|1612217937|USDT|14742
13768540|Binance|XRPUSDT|2021-02-01 22:18:57|0.3669|8889.5|3261.55755|1|1612217937|1612217937|USDT|8889.5
13768541|Binance|XRPUSDT|2021-02-01 22:18:57|0.3669|19538|7168.4922|1|1612217937|1612217937|USDT|19538
13768549|Binance|XRPUSDT|2021-02-01 22:18:57|0.3669|25887.5|9498.12375|1|1612217937|1612217937|USDT|25887.5
13768553|Binance|XRPUSDT|2021-02-01 22:18:57|0.3673|5000|1836.5|1|1612217937|1612217937|USDT|5000
13768555|Binance|XRPUSDT|2021-02-01 22:18:57|0.3673|4000|1469.2|1|1612217937|1612217937|USDT|4000
13768557|Binance|XRPUSDT|2021-02-01 22:18:57|0.3672|3000|1101.6|1|1612217937|1612217937|USDT|3000
13768560|Binance|XRPUSDT|2021-02-01 22:18:57|0.3671|15123.8|5551.94698|1|1612217937|1612217937|USDT|15123.8
13768562|Binance|XRPUSDT|2021-02-01 22:18:57|0.3667|66137.5|24252.62125|1|1612217937|1612217937|USDT|66137.5
13768567|Binance|XRPUSDT|2021-02-01 22:18:57|0.3673|6335.7|2327.10261|1|1612217937|1612217937|USDT|6335.7
13768569|Binance|XRPUSDT|2021-02-01 22:18:57|0.3669|5738|2105.2722|1|1612217937|1612217937|USDT|5738
13768574|Binance|XRPUSDT|2021-02-01 22:18:57|0.3668|4099.9|1503.84332|1|1612217937|1612217937|USDT|4099.9
13768579|Binance|XRPUSDT|2021-02-01 22:18:57|0.3668|44483.6|16316.58448|1|1612217937|1612217937|USDT|44483.6
13768581|Binance|XRPUSDT|2021-02-01 22:18:57|0.3662|600000|219720|1|1612217937|1612217937|USDT|600000
13768583|Binance|XRPUSDT|2021-02-01 22:18:57|0.3662|14190.7|5196.63434|1|1612217937|1612217938|USDT|14190.7
13768585|Binance|XRPUSD_PERP|2021-02-01 22:18:57|0.3661|132|1320|1|1612217937|1612217938|USD|3605.5723
13768588|Binance|XRPUSDT|2021-02-01 22:18:58|0.3664|7627.7|2794.78928|1|1612217938|1612217938|USDT|7627.7
13768592|Binance|XRPUSDT|2021-02-01 22:18:58|0.3661|9583.8|3508.62918|1|1612217938|1612217938|USDT|9583.8
13768597|Binance|XRPUSDT|2021-02-01 22:18:58|0.3661|26946.9|9865.26009|1|1612217938|1612217938|USDT|26946.9
13768604|Binance|XRPUSDT|2021-02-01 22:18:58|0.3659|7000|2561.3|1|1612217938|1612217938|USDT|7000
13768609|Binance|XRPUSDT|2021-02-01 22:18:58|0.3659|12000|4390.8|1|1612217938|1612217938|USDT|12000
13768612|Binance|XRPUSDT|2021-02-01 22:18:58|0.3656|5928.2|2167.34992|1|1612217938|1612217938|USDT|5928.2
13768613|Binance|XRPUSDT|2021-02-01 22:18:58|0.3655|26845.6|9812.0668|1|1612217938|1612217938|USDT|26845.6
13768614|Binance|XRPUSDT|2021-02-01 22:18:58|0.3653|2876.5|1050.78545|1|1612217938|1612217938|USDT|2876.5
13768620|Binance|XRPUSDT|2021-02-01 22:18:58|0.3659|4090|1496.531|1|1612217938|1612217938|USDT|4090
13768622|Binance|XRPUSDT|2021-02-01 22:18:58|0.3652|50000|18260|1|1612217938|1612217939|USDT|50000
13768631|Binance|XRPUSDT|2021-02-01 22:18:59|0.3651|8380.3|3059.64753|1|1612217939|1612217939|USDT|8380.3
13768632|Binance|XRPUSDT|2021-02-01 22:18:59|0.3652|4443.1|1622.62012|1|1612217939|1612217939|USDT|4443.1
13768633|Binance|XRPUSDT|2021-02-01 22:18:59|0.3652|69035.5|25211.7646|1|1612217939|1612217939|USDT|69035.5
13768635|Binance|XRPUSDT|2021-02-01 22:18:59|0.365|3443.3|1256.8045|1|1612217939|1612217939|USDT|3443.3
13768636|Binance|XRPUSDT|2021-02-01 22:18:59|0.3653|11990.9|4380.27577|1|1612217939|1612217939|USDT|11990.9
13768637|Binance|XRPUSDT|2021-02-01 22:18:59|0.3655|5487.6|2005.7178|1|1612217939|1612217939|USDT|5487.6
13768640|Binance|XRPUSDT|2021-02-01 22:18:59|0.3654|9111.6|3329.37864|1|1612217939|1612217939|USDT|9111.6
13768646|Binance|XRPUSDT|2021-02-01 22:18:59|0.3653|5943.2|2171.05096|1|1612217939|1612217939|USDT|5943.2
13768652|Binance|XRPUSD_PERP|2021-02-01 22:18:59|0.3642|264|2640|1|1612217939|1612217939|USD|7248.7645
13768654|Binance|XRPUSDT|2021-02-01 22:18:59|0.3654|9290.4|3394.71216|1|1612217939|1612217939|USDT|9290.4
13768655|Binance|XRPUSDT|2021-02-01 22:18:59|0.3655|10000|3655|1|1612217939|1612217939|USDT|10000
13768657|Binance|XRPUSDT|2021-02-01 22:18:59|0.3654|5000|1827|1|1612217939|1612217939|USDT|5000
13768660|Binance|XRPUSDT|2021-02-01 22:18:59|0.3654|13416.3|4902.31602|1|1612217939|1612217939|USDT|13416.3
13768662|Binance|XRPUSDT|2021-02-01 22:18:59|0.3655|20000|7310|1|1612217939|1612217939|USDT|20000
13768668|Binance|XRPUSDT|2021-02-01 22:18:59|0.3656|4407.5|1611.382|1|1612217939|1612217940|USDT|4407.5
13768671|Binance|XRPUSDT|2021-02-01 22:18:59|0.3657|10480.6|3832.75542|1|1612217939|1612217940|USDT|10480.6
13768675|Binance|XRPUSDT|2021-02-01 22:19:00|0.3656|12924.5|4725.1972|1|1612217940|1612217940|USDT|12924.5
13768679|Binance|XRPUSDT|2021-02-01 22:19:00|0.3658|4000|1463.2|1|1612217940|1612217940|USDT|4000
13768680|Binance|XRPUSDT|2021-02-01 22:19:00|0.3656|35714.4|13057.18464|1|1612217940|1612217940|USDT|35714.4
13768683|Binance|XRPUSDT|2021-02-01 22:19:00|0.3655|18750.9|6853.45395|1|1612217940|1612217940|USDT|18750.9
13768685|Binance|XRPUSDT|2021-02-01 22:19:00|0.3656|5790.4|2116.97024|1|1612217940|1612217940|USDT|5790.4
13768686|Binance|XRPUSDT|2021-02-01 22:19:00|0.3657|3220.4|1177.70028|1|1612217940|1612217940|USDT|3220.4
13768692|Binance|XRPUSDT|2021-02-01 22:19:00|0.3653|20000|7306|1|1612217940|1612217940|USDT|20000
13768695|Binance|XRPUSDT|2021-02-01 22:19:00|0.3653|23315.4|8517.11562|1|1612217940|1612217940|USDT|23315.4
13768700|Binance|XRPUSDT|2021-02-01 22:19:00|0.3656|2785.8|1018.48848|1|1612217940|1612217940|USDT|2785.8
13768747|Binance|XRPUSDT|2021-02-01 22:19:00|0.3652|2771.4|1012.11528|1|1612217940|1612217940|USDT|2771.4
13768748|Binance|XRPUSDT|2021-02-01 22:19:00|0.3651|65369.9|23866.55049|1|1612217940|1612217940|USDT|65369.9
13768753|Binance|XRPUSDT|2021-02-01 22:19:00|0.3651|4292.8|1567.30128|1|1612217940|1612217940|USDT|4292.8
13768754|Binance|XRPUSDT|2021-02-01 22:19:00|0.3651|45000|16429.5|1|1612217940|1612217940|USDT|45000
13768755|Binance|XRPUSDT|2021-02-01 22:19:00|0.3652|3523.9|1286.92828|1|1612217940|1612217940|USDT|3523.9
13768756|Binance|XRPUSDT|2021-02-01 22:19:00|0.3651|24830|9065.433|1|1612217940|1612217941|USDT|24830
13768760|Binance|XRPUSDT|2021-02-01 22:19:00|0.365|10000|3650|1|1612217940|1612217941|USDT|10000
13768762|Binance|XRPUSDT|2021-02-01 22:19:00|0.365|14711.6|5369.734|1|1612217940|1612217941|USDT|14711.6
13768764|Binance|XRPUSDT|2021-02-01 22:19:00|0.365|2919.9|1065.7635|1|1612217940|1612217941|USDT|2919.9
13768767|Binance|XRPUSDT|2021-02-01 22:19:01|0.3653|10000|3653|1|1612217941|1612217941|USDT|10000
13768769|Binance|XRPUSD_PERP|2021-02-01 22:19:01|0.3641|279|2790|1|1612217941|1612217941|USD|7662.7301
13768782|Binance|XRPUSDT|2021-02-01 22:19:01|0.3653|10000|3653|1|1612217941|1612217941|USDT|10000
13768785|Binance|XRPUSDT|2021-02-01 22:19:01|0.3655|5000|1827.5|1|1612217941|1612217941|USDT|5000
13768786|Binance|XRPUSDT|2021-02-01 22:19:01|0.3654|11570.9|4228.00686|1|1612217941|1612217941|USDT|11570.9
13768790|Binance|XRPUSDT|2021-02-01 22:19:01|0.3652|26991.6|9857.33232|1|1612217941|1612217941|USDT|26991.6
13768791|Binance|XRPUSDT|2021-02-01 22:19:01|0.3651|2942.3|1074.23373|1|1612217941|1612217941|USDT|2942.3
13768803|Binance|XRPUSDT|2021-02-01 22:19:02|0.3664|3211.1|1176.54704|1|1612217942|1612217942|USDT|3211.1
13768804|Binance|XRPUSDT|2021-02-01 22:19:02|0.3916|311065.8|121813.36728|1|1612217942|1612217942|USDT|311065.8
13768805|Binance|XRPUSDT|2021-02-01 22:19:02|0.3666|12967|4753.7022|1|1612217942|1612217942|USDT|12967
13768818|Binance|XRPUSDT|2021-02-01 22:19:03|0.3659|26999|9878.9341|1|1612217943|1612217943|USDT|26999
13768823|Binance|XRPUSDT|2021-02-01 22:19:03|0.3663|6072.6|2224.39338|1|1612217943|1612217943|USDT|6072.6
13768830|Binance|XRPUSDT|2021-02-01 22:19:03|0.3661|50000|18305|1|1612217943|1612217944|USDT|50000
13768950|Binance|XRPUSDT|2021-02-01 22:20:29|0.3654|3058.2|1117.46628|1|1612218029|1612218030|USDT|3058.2
13768958|Binance|XRPUSDT|2021-02-01 22:20:31|0.3647|3246.8|1184.10796|1|1612218031|1612218031|USDT|3246.8
13768959|Binance|XRPUSDT|2021-02-01 22:20:31|0.3645|65954.6|24040.4517|1|1612218031|1612218031|USDT|65954.6
13768960|Binance|XRPUSDT|2021-02-01 22:20:31|0.3645|3000|1093.5|1|1612218031|1612218031|USDT|3000
13768961|Binance|XRPUSDT|2021-02-01 22:20:31|0.3642|15000|5463|1|1612218031|1612218031|USDT|15000
13768965|Binance|XRPUSDT|2021-02-01 22:20:31|0.3638|10000|3638|1|1612218031|1612218032|USDT|10000
13768968|Binance|XRPUSDT|2021-02-01 22:20:32|0.3636|200000|72720|1|1612218032|1612218032|USDT|200000
13768974|Binance|XRPUSDT|2021-02-01 22:20:32|0.3631|12996.7|4719.10177|1|1612218032|1612218032|USDT|12996.7
13768977|Binance|XRPUSD_PERP|2021-02-01 22:20:32|0.3625|1327|13270|1|1612218032|1612218032|USD|36606.8966
13768978|Binance|XRPUSD_PERP|2021-02-01 22:20:32|0.3627|210|2100|1|1612218032|1612218032|USD|5789.9091
13768982|Binance|XRPUSDT|2021-02-01 22:20:32|0.3631|3150|1143.765|1|1612218032|1612218032|USDT|3150
13768988|Binance|XRPUSD_PERP|2021-02-01 22:20:32|0.3621|269|2690|1|1612218032|1612218032|USD|7428.8871
13768999|Binance|XRPUSDT|2021-02-01 22:20:32|0.3632|3611.7|1311.76944|1|1612218032|1612218033|USDT|3611.7
13769001|Binance|XRPUSD_210326|2021-02-01 22:20:32|0.3573|300|3000|1|1612218032|1612218033|USD|8396.3057
13769003|Binance|XRPUSDT|2021-02-01 22:20:32|0.3629|5651.5|2050.92935|1|1612218032|1612218033|USDT|5651.5
13769005|Binance|XRPUSDT|2021-02-01 22:20:33|0.3629|8835.2|3206.29408|1|1612218033|1612218033|USDT|8835.2
13769006|Binance|XRPUSDT|2021-02-01 22:20:33|0.3628|7946.6|2883.02648|1|1612218033|1612218033|USDT|7946.6
13769010|Binance|XRPUSDT|2021-02-01 22:20:33|0.3629|5857.9|2125.83191|1|1612218033|1612218033|USDT|5857.9
13769012|Binance|XRPUSDT|2021-02-01 22:20:33|0.3629|4481.6|1626.37264|1|1612218033|1612218033|USDT|4481.6
13769014|Binance|XRPUSDT|2021-02-01 22:20:33|0.3631|5466.9|1985.03139|1|1612218033|1612218033|USDT|5466.9
13769015|Binance|XRPUSDT|2021-02-01 22:20:33|0.3625|110161.4|39933.5075|1|1612218033|1612218033|USDT|110161.4
13769019|Binance|XRPUSDT|2021-02-01 22:20:33|0.3634|4299.9|1562.58366|1|1612218033|1612218033|USDT|4299.9
13769023|Binance|XRPUSDT|2021-02-01 22:20:33|0.3633|4104|1490.9832|1|1612218033|1612218033|USDT|4104
13769030|Binance|XRPUSDT|2021-02-01 22:20:33|0.3628|48058.9|17435.76892|1|1612218033|1612218033|USDT|48058.9
13769032|Binance|XRPUSDT|2021-02-01 22:20:33|0.3627|17194.9|6236.59023|1|1612218033|1612218033|USDT|17194.9
13769039|Binance|XRPUSDT|2021-02-01 22:20:33|0.3625|15000|5437.5|1|1612218033|1612218033|USDT|15000
13769046|Binance|XRPUSDT|2021-02-01 22:20:33|0.3623|29062.6|10529.37998|1|1612218033|1612218033|USDT|29062.6
13769049|Binance|XRPUSDT|2021-02-01 22:20:33|0.3626|2845.8|1031.88708|1|1612218033|1612218033|USDT|2845.8
13769054|Binance|XRPUSDT|2021-02-01 22:20:33|0.3626|6250|2266.25|1|1612218033|1612218033|USDT|6250
13769056|Binance|XRPUSDT|2021-02-01 22:20:33|0.3627|8681.6|3148.81632|1|1612218033|1612218033|USDT|8681.6
13769060|Binance|XRPUSDT|2021-02-01 22:20:33|0.3622|28775.9|10422.63098|1|1612218033|1612218034|USDT|28775.9
13769062|Binance|XRPUSDT|2021-02-01 22:20:33|0.3621|336083.7|121695.90777|1|1612218033|1612218034|USDT|336083.7
13769063|Binance|XRPUSDT|2021-02-01 22:20:34|0.3625|22100.5|8011.43125|1|1612218034|1612218034|USDT|22100.5
13769078|Binance|XRPUSDT|2021-02-01 22:20:34|0.3626|58524.6|21221.01996|1|1612218034|1612218034|USDT|58524.6
13769079|Binance|XRPUSDT|2021-02-01 22:20:34|0.3625|17543.8|6359.6275|1|1612218034|1612218034|USDT|17543.8
13769080|Binance|XRPUSDT|2021-02-01 22:20:34|0.3624|5000|1812|1|1612218034|1612218034|USDT|5000
13769082|Binance|XRPUSDT|2021-02-01 22:20:34|0.3627|4000|1450.8|1|1612218034|1612218034|USDT|4000
13769085|Binance|XRPUSDT|2021-02-01 22:20:34|0.3626|5000|1813|1|1612218034|1612218034|USDT|5000
13769090|Binance|XRPUSDT|2021-02-01 22:20:34|0.3625|3444.8|1248.74|1|1612218034|1612218034|USDT|3444.8
13769091|Binance|XRPUSDT|2021-02-01 22:20:34|0.3621|93168.3|33736.24143|1|1612218034|1612218034|USDT|93168.3
13769094|Binance|XRPUSDT|2021-02-01 22:20:34|0.362|35000|12670|1|1612218034|1612218034|USDT|35000
13769095|Binance|XRPUSDT|2021-02-01 22:20:34|0.3623|3094.8|1121.24604|1|1612218034|1612218034|USDT|3094.8
13769098|Binance|XRPUSDT|2021-02-01 22:20:34|0.3622|18355.3|6648.28966|1|1612218034|1612218034|USDT|18355.3
13769101|Binance|XRPUSDT|2021-02-01 22:20:34|0.3625|5206.2|1887.2475|1|1612218034|1612218034|USDT|5206.2
13769104|Binance|XRPUSDT|2021-02-01 22:20:34|0.3621|4000|1448.4|1|1612218034|1612218034|USDT|4000
13769106|Binance|XRPUSDT|2021-02-01 22:20:34|0.3622|25353.4|9183.00148|1|1612218034|1612218034|USDT|25353.4
13769112|Binance|XRPUSDT|2021-02-01 22:20:34|0.362|25195.3|9120.6986|1|1612218034|1612218034|USDT|25195.3
13769121|Binance|XRPUSDT|2021-02-01 22:20:34|0.3624|3823.7|1385.70888|1|1612218034|1612218034|USDT|3823.7
13769132|Binance|XRPUSD_PERP|2021-02-01 22:20:35|0.3612|11036|110360|1|1612218035|1612218035|USD|305537.0986
13769134|Binance|XRPUSDT|2021-02-01 22:20:35|0.362|30000|10860|1|1612218035|1612218035|USDT|30000
13769135|Binance|XRPUSDT|2021-02-01 22:20:35|0.3621|8733.7|3162.47277|1|1612218035|1612218035|USDT|8733.7
13769144|Binance|XRPUSDT|2021-02-01 22:20:35|0.3619|4129.3|1494.39367|1|1612218035|1612218035|USDT|4129.3
13769150|Binance|XRPUSDT|2021-02-01 22:20:35|0.3617|3250.6|1175.74202|1|1612218035|1612218035|USDT|3250.6
13769151|Binance|XRPUSDT|2021-02-01 22:20:35|0.362|8897.8|3221.0036|1|1612218035|1612218035|USDT|8897.8
13769159|Binance|XRPUSDT|2021-02-01 22:20:35|0.362|4689.4|1697.5628|1|1612218035|1612218035|USDT|4689.4
13769165|Binance|XRPUSDT|2021-02-01 22:20:35|0.362|19662.8|7117.9336|1|1612218035|1612218035|USDT|19662.8
13769169|Binance|XRPUSDT|2021-02-01 22:20:35|0.362|4479.8|1621.6876|1|1612218035|1612218035|USDT|4479.8
13769173|Binance|XRPUSDT|2021-02-01 22:20:35|0.362|85050.8|30788.3896|1|1612218035|1612218036|USDT|85050.8
13769176|Binance|XRPUSDT|2021-02-01 22:20:35|0.362|3709|1342.658|1|1612218035|1612218036|USDT|3709
13769179|Binance|XRPUSDT|2021-02-01 22:20:35|0.3621|3000|1086.3|1|1612218035|1612218036|USDT|3000
13769181|Binance|XRPUSDT|2021-02-01 22:20:35|0.362|5000|1810|1|1612218035|1612218036|USDT|5000
13769182|Binance|XRPUSDT|2021-02-01 22:20:36|0.362|106431.3|38528.1306|1|1612218036|1612218036|USDT|106431.3
13769183|Binance|XRPUSDT|2021-02-01 22:20:36|0.362|4000|1448|1|1612218036|1612218036|USDT|4000
13769190|Binance|XRPUSDT|2021-02-01 22:20:36|0.3621|5362.3|1941.68883|1|1612218036|1612218036|USDT|5362.3
13769191|Binance|XRPUSDT|2021-02-01 22:20:36|0.3621|5191.9|1879.98699|1|1612218036|1612218036|USDT|5191.9
13769201|Binance|XRPUSDT|2021-02-01 22:20:36|0.3621|3500|1267.35|1|1612218036|1612218036|USDT|3500
13769209|Binance|XRPUSDT|2021-02-01 22:20:36|0.362|87474.2|31665.6604|1|1612218036|1612218036|USDT|87474.2
13769210|Binance|XRPUSDT|2021-02-01 22:20:36|0.362|142719.7|51664.5314|1|1612218036|1612218036|USDT|142719.7
13769213|Binance|XRPUSDT|2021-02-01 22:20:36|0.3621|7645.7|2768.50797|1|1612218036|1612218036|USDT|7645.7
13769215|Binance|XRPUSDT|2021-02-01 22:20:36|0.362|4290.5|1553.161|1|1612218036|1612218036|USDT|4290.5
13769219|Binance|XRPUSDT|2021-02-01 22:20:36|0.3619|8968.5|3245.70015|1|1612218036|1612218036|USDT|8968.5
13769223|Binance|XRPUSDT|2021-02-01 22:20:36|0.3618|7500|2713.5|1|1612218036|1612218036|USDT|7500
13769225|Binance|XRPUSDT|2021-02-01 22:20:36|0.3619|5937.7|2148.85363|1|1612218036|1612218036|USDT|5937.7
13769229|Binance|XRPUSDT|2021-02-01 22:20:36|0.3617|4063.8|1469.87646|1|1612218036|1612218036|USDT|4063.8
13769230|Binance|XRPUSDT|2021-02-01 22:20:36|0.3617|15534.4|5618.79248|1|1612218036|1612218036|USDT|15534.4
13769232|Binance|XRPUSDT|2021-02-01 22:20:36|0.3615|18867|6820.4205|1|1612218036|1612218036|USDT|18867
13769235|Binance|XRPUSDT|2021-02-01 22:20:36|0.3614|10000|3614|1|1612218036|1612218037|USDT|10000
13769236|Binance|XRPUSD_PERP|2021-02-01 22:20:36|0.3607|141|1410|1|1612218036|1612218037|USD|3909.0658
13769238|Binance|XRPUSDT|2021-02-01 22:20:36|0.3616|27301|9872.0416|1|1612218036|1612218037|USDT|27301
13769240|Binance|XRPUSDT|2021-02-01 22:20:36|0.3614|107400.8|38814.64912|1|1612218036|1612218037|USDT|107400.8
13769243|Binance|XRPUSDT|2021-02-01 22:20:37|0.3616|10000|3616|1|1612218037|1612218037|USDT|10000
13769247|Binance|XRPUSDT|2021-02-01 22:20:37|0.3616|28000|10124.8|1|1612218037|1612218037|USDT|28000
13769258|Binance|XRPUSDT|2021-02-01 22:20:37|0.3615|49956.8|18059.3832|1|1612218037|1612218037|USDT|49956.8
13769265|Binance|XRPUSDT|2021-02-01 22:20:38|0.362|7501.8|2715.6516|1|1612218038|1612218038|USDT|7501.8
13769268|Binance|XRPUSDT|2021-02-01 22:20:38|0.3619|16000|5790.4|1|1612218038|1612218038|USDT|16000
13769270|Binance|XRPUSD_PERP|2021-02-01 22:20:38|0.3609|160|1600|1|1612218038|1612218038|USD|4433.3611
13769277|Binance|XRPUSD_PERP|2021-02-01 22:20:38|0.361|246|2460|1|1612218038|1612218038|USD|6814.4045
13769282|Binance|XRPUSD_PERP|2021-02-01 22:20:38|0.3608|2241|22410|1|1612218038|1612218039|USD|62111.9734
13769286|Binance|XRPUSDT|2021-02-01 22:20:38|0.3618|12428.5|4496.6313|1|1612218038|1612218039|USDT|12428.5
13769293|Binance|XRPUSDT|2021-02-01 22:20:39|0.3615|2979.2|1076.9808|1|1612218039|1612218039|USDT|2979.2
13769316|Binance|XRPUSD_PERP|2021-02-01 22:20:40|0.3616|524|5240|1|1612218040|1612218041|USD|14491.1505
13769318|Binance|XRPUSD_PERP|2021-02-01 22:20:41|0.3616|1105|11050|1|1612218041|1612218041|USD|30558.6284
13769383|Binance|XRPUSDT|2021-02-01 22:20:51|0.3613|4050.7|1463.51791|1|1612218051|1612218051|USDT|4050.7
13769385|Binance|XRPUSDT|2021-02-01 22:20:51|0.3611|71669.9|25880.00089|1|1612218051|1612218051|USDT|71669.9
13769389|Binance|XRPUSDT|2021-02-01 22:20:51|0.361|4732.6|1708.4686|1|1612218051|1612218051|USDT|4732.6
13769390|Binance|XRPUSDT|2021-02-01 22:20:51|0.361|4821.1|1740.4171|1|1612218051|1612218051|USDT|4821.1
13769401|Binance|XRPUSDT|2021-02-01 22:20:52|0.361|7516.4|2713.4204|1|1612218052|1612218052|USDT|7516.4
13769406|Binance|XRPUSDT|2021-02-01 22:20:52|0.361|6742.3|2433.9703|1|1612218052|1612218052|USDT|6742.3
13769407|Binance|XRPUSDT|2021-02-01 22:20:52|0.361|18307.6|6609.0436|1|1612218052|1612218052|USDT|18307.6
13769408|Binance|XRPUSDT|2021-02-01 22:20:52|0.361|11000|3971|1|1612218052|1612218052|USDT|11000
13769409|Binance|XRPUSDT|2021-02-01 22:20:52|0.361|3921.8|1415.7698|1|1612218052|1612218052|USDT|3921.8
13769412|Binance|XRPUSDT|2021-02-01 22:20:52|0.3611|3033.9|1095.54129|1|1612218052|1612218052|USDT|3033.9
13769417|Binance|XRPUSDT|2021-02-01 22:20:52|0.3611|3500|1263.85|1|1612218052|1612218052|USDT|3500
13769422|Binance|XRPUSDT|2021-02-01 22:20:52|0.3613|3744.5|1352.88785|1|1612218052|1612218053|USDT|3744.5
13769427|Binance|XRPUSDT|2021-02-01 22:20:53|0.3611|100000|36110|1|1612218053|1612218053|USDT|100000
13769428|Binance|XRPUSDT|2021-02-01 22:20:53|0.361|13596.9|4908.4809|1|1612218053|1612218053|USDT|13596.9
13769431|Binance|XRPUSDT|2021-02-01 22:20:53|0.3611|7351.9|2654.77109|1|1612218053|1612218053|USDT|7351.9
13769449|Binance|XRPUSDT|2021-02-01 22:20:55|0.3611|19125.6|6906.25416|1|1612218055|1612218055|USDT|19125.6
13769457|Binance|XRPUSDT|2021-02-01 22:20:55|0.3611|3384.3|1222.07073|1|1612218055|1612218055|USDT|3384.3
13769460|Binance|XRPUSDT|2021-02-01 22:20:55|0.3611|12479|4506.1669|1|1612218055|1612218055|USDT|12479
13769461|Binance|XRPUSDT|2021-02-01 22:20:55|0.361|40000|14440|1|1612218055|1612218055|USDT|40000
13769464|Binance|XRPUSDT|2021-02-01 22:20:55|0.361|3804|1373.244|1|1612218055|1612218056|USDT|3804
13769465|Binance|XRPUSDT|2021-02-01 22:20:55|0.361|15000|5415|1|1612218055|1612218056|USDT|15000
13769469|Binance|XRPUSDT|2021-02-01 22:20:56|0.3614|2978.3|1076.35762|1|1612218056|1612218056|USDT|2978.3
13769470|Binance|XRPUSDT|2021-02-01 22:20:56|0.3614|3512.2|1269.30908|1|1612218056|1612218056|USDT|3512.2
13769476|Binance|XRPUSDT|2021-02-01 22:20:56|0.3614|2872|1037.9408|1|1612218056|1612218057|USDT|2872
13769654|Binance|XRPUSDT|2021-02-01 22:21:25|0.3665|8938|3275.777|2|1612218085|1612218086|USDT|8938
13769657|Binance|XRPUSDT|2021-02-01 22:21:29|0.3675|27352.2|10051.9335|2|1612218089|1612218089|USDT|27352.2
13769672|Binance|XRPUSDT|2021-02-01 22:22:13|0.3613|4181|1510.5953|1|1612218133|1612218133|USDT|4181
13769674|Binance|XRPUSDT|2021-02-01 22:22:13|0.3611|13636.4|4924.10404|1|1612218133|1612218133|USDT|13636.4
13769676|Binance|XRPUSDT|2021-02-01 22:22:13|0.3611|6500|2347.15|1|1612218133|1612218133|USDT|6500
13769693|Binance|XRPUSDT|2021-02-01 22:22:40|0.3661|3455.4|1265.02194|2|1612218160|1612218160|USDT|3455.4
13769701|Binance|XRPUSDT|2021-02-01 22:22:47|0.3684|5527.9|2036.47836|2|1612218167|1612218167|USDT|5527.9
13769723|Binance|XRPUSDT|2021-02-01 22:23:01|0.3712|6500|2412.8|2|1612218181|1612218181|USDT|6500
13769727|Binance|XRPUSDT|2021-02-01 22:23:01|0.3711|3976|1475.4936|2|1612218181|1612218182|USDT|3976
13769728|Binance|XRPUSDT|2021-02-01 22:23:02|0.3708|5764.1|2137.32828|2|1612218182|1612218182|USDT|5764.1
13769732|Binance|XRPUSDT|2021-02-01 22:23:02|0.3712|20134.7|7474.00064|2|1612218182|1612218183|USDT|20134.7
13769737|Binance|XRPUSDT|2021-02-01 22:23:04|0.3714|15558.8|5778.53832|2|1612218184|1612218185|USDT|15558.8
13769742|Binance|XRPUSDT|2021-02-01 22:23:06|0.372|5241.4|1949.8008|2|1612218186|1612218186|USDT|5241.4
13769743|Binance|XRPUSDT|2021-02-01 22:23:06|0.3724|21511.3|8010.80812|2|1612218186|1612218186|USDT|21511.3
13769751|Binance|XRPUSDT|2021-02-01 22:23:20|0.3746|3346.1|1253.44906|2|1612218200|1612218200|USDT|3346.1
13769754|Binance|XRPUSDT|2021-02-01 22:23:21|0.3741|3184.7|1191.39627|2|1612218201|1612218201|USDT|3184.7
13769757|Binance|XRPUSDT|2021-02-01 22:23:22|0.3732|5875.8|2192.84856|2|1612218202|1612218202|USDT|5875.8
13769759|Binance|XRPUSDT|2021-02-01 22:23:22|0.3732|4447.6|1659.84432|2|1612218202|1612218202|USDT|4447.6
13769769|Binance|XRPUSDT|2021-02-01 22:23:34|0.376|16080.2|6046.1552|2|1612218214|1612218214|USDT|16080.2
13769772|Binance|XRPUSDT|2021-02-01 22:23:35|0.3765|3917.1|1474.78815|2|1612218215|1612218215|USDT|3917.1
13769788|Binance|XRPUSDT|2021-02-01 22:23:42|0.3754|9885.6|3711.05424|2|1612218222|1612218222|USDT|9885.6
13769942|Binance|XRPUSDT|2021-02-01 22:25:56|0.3765|2952.2|1111.5033|2|1612218356|1612218356|USDT|2952.2
13769943|Binance|XRPUSDT|2021-02-01 22:25:57|0.3767|4300|1619.81|2|1612218357|1612218357|USDT|4300
13769951|Binance|XRPUSDT|2021-02-01 22:26:01|0.3777|172842.9|65282.76333|2|1612218361|1612218361|USDT|172842.9
13769954|Binance|XRPUSDT|2021-02-01 22:26:01|0.3777|4125|1558.0125|2|1612218361|1612218361|USDT|4125
13769967|Binance|XRPUSDT|2021-02-01 22:26:06|0.3781|7261.5|2745.57315|2|1612218366|1612218366|USDT|7261.5
13769978|Binance|XRPUSDT|2021-02-01 22:26:12|0.3793|7096.1|2691.55073|2|1612218372|1612218373|USDT|7096.1
13769987|Binance|XRPUSDT|2021-02-01 22:26:15|0.3797|3029.8|1150.41506|2|1612218375|1612218375|USDT|3029.8
13770094|Binance|XRPUSDT|2021-02-01 22:27:40|0.3736|6693.8|2500.80368|1|1612218460|1612218460|USDT|6693.8
13770124|Binance|XRPUSDT|2021-02-01 22:28:08|0.3724|2829.9|1053.85476|1|1612218488|1612218488|USDT|2829.9
13770125|Binance|XRPUSDT|2021-02-01 22:28:10|0.3714|2718.9|1009.79946|1|1612218490|1612218490|USDT|2718.9
13770164|Binance|XRPUSDT|2021-02-01 22:28:51|0.3694|3034.3|1120.87042|1|1612218531|1612218531|USDT|3034.3
13770235|Binance|XRPUSDT|2021-02-01 22:30:09|0.3685|2836.4|1045.2134|1|1612218609|1612218609|USDT|2836.4
13770236|Binance|XRPUSDT|2021-02-01 22:30:09|0.3685|9807.7|3614.13745|1|1612218609|1612218609|USDT|9807.7
13770240|Binance|XRPUSDT|2021-02-01 22:30:10|0.3685|3304.8|1217.8188|1|1612218610|1612218610|USDT|3304.8
13770266|Binance|XRPUSDT|2021-02-01 22:30:34|0.3667|5621|2061.2207|1|1612218634|1612218634|USDT|5621
13770268|Binance|XRPUSDT|2021-02-01 22:30:34|0.3668|3534.2|1296.34456|1|1612218634|1612218635|USDT|3534.2
13770274|Binance|XRPUSDT|2021-02-01 22:30:36|0.3666|11889.9|4358.83734|1|1612218636|1612218636|USDT|11889.9
13770278|Binance|XRPUSDT|2021-02-01 22:30:38|0.366|4843.8|1772.8308|1|1612218638|1612218638|USDT|4843.8
13770281|Binance|XRPUSDT|2021-02-01 22:30:40|0.3659|12000|4390.8|1|1612218640|1612218640|USDT|12000
13770299|Binance|XRPUSDT|2021-02-01 22:30:55|0.3658|4256.9|1557.17402|1|1612218655|1612218656|USDT|4256.9
13770308|Binance|XRPUSDT|2021-02-01 22:31:00|0.3647|5000|1823.5|1|1612218660|1612218660|USDT|5000
13770316|Binance|XRPUSDT|2021-02-01 22:31:01|0.3638|9453|3439.0014|1|1612218661|1612218661|USDT|9453
13770320|Binance|XRPUSDT|2021-02-01 22:31:02|0.3637|17734.7|6450.11039|1|1612218662|1612218662|USDT|17734.7
13770327|Binance|XRPUSDT|2021-02-01 22:31:02|0.3638|3720.7|1353.59066|1|1612218662|1612218662|USDT|3720.7
13770328|Binance|XRPUSDT|2021-02-01 22:31:02|0.3637|28279.7|10285.32689|1|1612218662|1612218662|USDT|28279.7
13770331|Binance|XRPUSDT|2021-02-01 22:31:03|0.3629|15789.4|5729.97326|1|1612218663|1612218664|USDT|15789.4
13770332|Binance|XRPUSDT|2021-02-01 22:31:04|0.3628|10000|3628|1|1612218664|1612218664|USDT|10000
13770334|Binance|XRPUSDT|2021-02-01 22:31:04|0.3626|4600|1667.96|1|1612218664|1612218664|USDT|4600
13770337|Binance|XRPUSDT|2021-02-01 22:31:04|0.3627|7734.5|2805.30315|1|1612218664|1612218665|USDT|7734.5
13770339|Binance|XRPUSDT|2021-02-01 22:31:05|0.3625|4000|1450|1|1612218665|1612218665|USDT|4000
13770344|Binance|XRPUSDT|2021-02-01 22:31:05|0.3625|6396.1|2318.58625|1|1612218665|1612218665|USDT|6396.1
13770364|Binance|XRPUSDT|2021-02-01 22:31:09|0.3627|22500|8160.75|1|1612218669|1612218669|USDT|22500
13770393|Binance|XRPUSDT|2021-02-01 22:31:17|0.3672|22718.6|8342.26992|2|1612218677|1612218678|USDT|22718.6
13770423|Binance|XRPUSDT|2021-02-01 22:32:17|0.3685|27322.4|10068.3044|2|1612218737|1612218737|USDT|27322.4
13770439|Binance|XRPUSDT|2021-02-01 22:32:53|0.3627|7287.5|2643.17625|1|1612218773|1612218773|USDT|7287.5
13770442|Binance|XRPUSDT|2021-02-01 22:32:58|0.3621|10100|3657.21|1|1612218778|1612218778|USDT|10100
13770462|Binance|XRPUSDT|2021-02-01 22:33:01|0.3618|3841.9|1389.99942|1|1612218781|1612218781|USDT|3841.9
13770464|Binance|XRPUSDT|2021-02-01 22:33:02|0.3614|23747.8|8582.45492|1|1612218782|1612218782|USDT|23747.8
13770466|Binance|XRPUSDT|2021-02-01 22:33:02|0.3616|6939.5|2509.3232|1|1612218782|1612218782|USDT|6939.5
13770467|Binance|XRPUSDT|2021-02-01 22:33:02|0.3614|3987.3|1441.01022|1|1612218782|1612218782|USDT|3987.3
13770472|Binance|XRPUSDT|2021-02-01 22:33:03|0.3602|23767|8560.8734|1|1612218783|1612218783|USDT|23767
13770479|Binance|XRPUSDT|2021-02-01 22:33:03|0.3605|16305.5|5878.13275|1|1612218783|1612218784|USDT|16305.5
13770481|Binance|XRPUSDT|2021-02-01 22:33:04|0.3606|5495.4|1981.64124|1|1612218784|1612218784|USDT|5495.4
13770482|Binance|XRPUSDT|2021-02-01 22:33:04|0.3605|11110|4005.155|1|1612218784|1612218784|USDT|11110
13770485|Binance|XRPUSDT|2021-02-01 22:33:05|0.3607|9670|3487.969|1|1612218785|1612218785|USDT|9670
13770489|Binance|XRPUSDT|2021-02-01 22:33:06|0.3604|22052|7947.5408|1|1612218786|1612218786|USDT|22052
13770490|Binance|XRPUSDT|2021-02-01 22:33:06|0.3604|4744.5|1709.9178|1|1612218786|1612218786|USDT|4744.5
13770498|Binance|XRPUSDT|2021-02-01 22:33:06|0.3603|7658.9|2759.50167|1|1612218786|1612218786|USDT|7658.9
13770503|Binance|XRPUSDT|2021-02-01 22:33:06|0.3602|54495.9|19629.42318|1|1612218786|1612218786|USDT|54495.9
13770508|Binance|XRPUSDT|2021-02-01 22:33:06|0.3603|23890.9|8607.89127|1|1612218786|1612218787|USDT|23890.9
13770510|Binance|XRPUSDT|2021-02-01 22:33:06|0.3602|25679.9|9249.89998|1|1612218786|1612218787|USDT|25679.9
13770526|Binance|XRPUSDT|2021-02-01 22:33:07|0.3602|158996.6|57270.57532|1|1612218787|1612218787|USDT|158996.6
13770534|Binance|XRPUSDT|2021-02-01 22:33:08|0.3603|10000|3603|1|1612218788|1612218788|USDT|10000
13770541|Binance|XRPUSDT|2021-02-01 22:33:09|0.3605|8225|2965.1125|1|1612218789|1612218789|USDT|8225
13770545|Binance|XRPUSDT|2021-02-01 22:33:09|0.3606|3380.4|1218.97224|1|1612218789|1612218789|USDT|3380.4
13770546|Binance|XRPUSDT|2021-02-01 22:33:09|0.3607|7793.2|2811.00724|1|1612218789|1612218789|USDT|7793.2
13770547|Binance|XRPUSDT|2021-02-01 22:33:09|0.3607|32636.9|11772.12983|1|1612218789|1612218790|USDT|32636.9
13770550|Binance|XRPUSDT|2021-02-01 22:33:10|0.3608|36428.8|13143.51104|1|1612218790|1612218790|USDT|36428.8
13770588|Binance|XRPUSDT|2021-02-01 22:34:16|0.3684|3211.5|1183.1166|2|1612218856|1612218856|USDT|3211.5
13770598|Binance|XRPUSDT|2021-02-01 22:34:45|0.3723|31688.4|11797.59132|2|1612218885|1612218885|USDT|31688.4
13770601|Binance|XRPUSDT|2021-02-01 22:34:46|0.3731|13388.6|4995.28666|2|1612218886|1612218886|USDT|13388.6
13770608|Binance|XRPUSDT|2021-02-01 22:34:48|0.3714|86409|32092.3026|2|1612218888|1612218888|USDT|86409
13770609|Binance|XRPUSDT|2021-02-01 22:34:48|0.3719|4495.2|1671.76488|2|1612218888|1612218889|USDT|4495.2
13770621|Binance|XRPUSDT|2021-02-01 22:35:26|0.374|70208.5|26257.979|2|1612218926|1612218926|USDT|70208.5
13770636|Binance|XRPUSDT|2021-02-01 22:35:45|0.369|4000|1476|1|1612218945|1612218945|USDT|4000
13770714|Binance|XRPUSDT|2021-02-01 22:37:16|0.3735|6898|2576.403|2|1612219036|1612219036|USDT|6898
13770853|Binance|XRPUSDT|2021-02-01 22:41:01|0.3745|6729.4|2520.1603|2|1612219261|1612219261|USDT|6729.4
13770859|Binance|XRPUSDT|2021-02-01 22:41:10|0.3757|3960.6|1487.99742|2|1612219270|1612219270|USDT|3960.6
13770860|Binance|XRPUSDT|2021-02-01 22:41:10|0.3759|42413.2|15943.12188|2|1612219270|1612219270|USDT|42413.2
13770862|Binance|XRPUSDT|2021-02-01 22:41:11|0.3761|72402.2|27230.46742|2|1612219271|1612219272|USDT|72402.2
13770865|Binance|XRPUSDT|2021-02-01 22:41:12|0.3772|5988.3|2258.78676|2|1612219272|1612219272|USDT|5988.3
13770868|Binance|XRPUSDT|2021-02-01 22:41:13|0.3775|19462.5|7347.09375|2|1612219273|1612219273|USDT|19462.5
13770869|Binance|XRPUSDT|2021-02-01 22:41:13|0.3774|3498.8|1320.44712|2|1612219273|1612219273|USDT|3498.8
13770870|Binance|XRPUSDT|2021-02-01 22:41:13|0.3774|13661.2|5155.73688|2|1612219273|1612219273|USDT|13661.2
13770875|Binance|XRPUSDT|2021-02-01 22:41:17|0.3765|3842|1446.513|2|1612219277|1612219277|USDT|3842
13770876|Binance|XRPUSDT|2021-02-01 22:41:17|0.3765|2776|1045.164|2|1612219277|1612219277|USDT|2776
13771205|Binance|XRPUSDT|2021-02-01 22:43:06|0.3793|10992.3|4169.37939|2|1612219386|1612219386|USDT|10992.3
13771209|Binance|XRPUSDT|2021-02-01 22:43:07|0.379|5359.1|2031.0989|2|1612219387|1612219387|USDT|5359.1
13771215|Binance|XRPUSDT|2021-02-01 22:43:16|0.3798|9676.5|3675.1347|2|1612219396|1612219396|USDT|9676.5
13771217|Binance|XRPUSDT|2021-02-01 22:43:17|0.3797|8684.9|3297.65653|2|1612219397|1612219397|USDT|8684.9
13771220|Binance|XRPUSDT|2021-02-01 22:43:19|0.3805|27041.6|10289.3288|2|1612219399|1612219400|USDT|27041.6
13771223|Binance|XRPUSDT|2021-02-01 22:43:20|0.3806|29030.2|11048.89412|2|1612219400|1612219400|USDT|29030.2
13771228|Binance|XRPUSDT|2021-02-01 22:43:23|0.3807|10328.1|3931.90767|2|1612219403|1612219403|USDT|10328.1
13771231|Binance|XRPUSDT|2021-02-01 22:43:28|0.3814|4828.5|1841.5899|2|1612219408|1612219408|USDT|4828.5
13771234|Binance|XRPUSDT|2021-02-01 22:43:28|0.3815|29846.5|11386.43975|2|1612219408|1612219408|USDT|29846.5
13771235|Binance|XRPUSDT|2021-02-01 22:43:29|0.3812|5947.6|2267.22512|2|1612219409|1612219409|USDT|5947.6
13771236|Binance|XRPUSDT|2021-02-01 22:43:30|0.3816|20718.3|7906.10328|2|1612219410|1612219410|USDT|20718.3
13771240|Binance|XRPUSDT|2021-02-01 22:43:32|0.382|3029.7|1157.3454|2|1612219412|1612219412|USDT|3029.7
13771243|Binance|XRPUSDT|2021-02-01 22:43:32|0.3824|5000|1912|2|1612219412|1612219412|USDT|5000
13771246|Binance|XRPUSDT|2021-02-01 22:43:34|0.3828|11147.6|4267.30128|2|1612219414|1612219414|USDT|11147.6
13771252|Binance|XRPUSDT|2021-02-01 22:43:48|0.3791|2811|1065.6501|1|1612219428|1612219428|USDT|2811
13771260|Binance|XRPUSDT|2021-02-01 22:44:00|0.3803|9003.8|3424.14514|1|1612219440|1612219440|USDT|9003.8
13771277|Binance|XRPUSDT|2021-02-01 22:44:21|0.382|22087.3|8437.3486|2|1612219461|1612219461|USDT|22087.3
13771518|Binance|XRPUSDT|2021-02-01 22:45:34|0.3825|8000|3060|2|1612219534|1612219535|USDT|8000
13771520|Binance|XRPUSDT|2021-02-01 22:45:37|0.3825|27300|10442.25|2|1612219537|1612219537|USDT|27300
13771521|Binance|XRPUSD_PERP|2021-02-01 22:45:40|0.3824|743|7430|2|1612219540|1612219540|USD|19429.9164
13771522|Binance|XRPUSDT|2021-02-01 22:45:41|0.383|12589.9|4821.9317|2|1612219541|1612219542|USDT|12589.9
13771523|Binance|XRPUSDT|2021-02-01 22:45:42|0.383|6177.3|2365.9059|2|1612219542|1612219542|USDT|6177.3
13771525|Binance|XRPUSDT|2021-02-01 22:45:42|0.383|18740.7|7177.6881|2|1612219542|1612219542|USDT|18740.7
13771526|Binance|XRPUSDT|2021-02-01 22:45:43|0.383|46894|17960.402|2|1612219543|1612219543|USDT|46894
13771531|Binance|XRPUSDT|2021-02-01 22:45:49|0.3842|15457.6|5938.80992|2|1612219549|1612219549|USDT|15457.6
13771532|Binance|XRPUSDT|2021-02-01 22:45:49|0.3842|24083.4|9252.84228|2|1612219549|1612219549|USDT|24083.4
13771535|Binance|XRPUSDT|2021-02-01 22:45:51|0.3841|80000|30728|2|1612219551|1612219551|USDT|80000
13771542|Binance|XRPUSDT|2021-02-01 22:46:20|0.3802|11487.4|4367.50948|1|1612219580|1612219580|USDT|11487.4
13771546|Binance|XRPUSDT|2021-02-01 22:46:36|0.38|5899.1|2241.658|1|1612219596|1612219596|USDT|5899.1
13771555|Binance|XRPUSDT|2021-02-01 22:46:49|0.3785|5140.5|1945.67925|1|1612219609|1612219609|USDT|5140.5
13771571|Binance|XRPUSDT|2021-02-01 22:46:56|0.3765|26199.8|9864.2247|1|1612219616|1612219616|USDT|26199.8
13771573|Binance|XRPUSDT|2021-02-01 22:46:56|0.377|3519.2|1326.7384|1|1612219616|1612219617|USDT|3519.2
13771625|Binance|XRPUSDT|2021-02-01 22:48:08|0.3843|2920.1|1122.19443|2|1612219688|1612219688|USDT|2920.1
13771628|Binance|XRPUSD_PERP|2021-02-01 22:48:09|0.3845|313|3130|2|1612219689|1612219689|USD|8140.4422
13771629|Binance|XRPUSDT|2021-02-01 22:48:10|0.3848|6908.7|2658.46776|2|1612219690|1612219690|USDT|6908.7
13771630|Binance|XRPUSDT|2021-02-01 22:48:10|0.3849|12677.6|4879.60824|2|1612219690|1612219690|USDT|12677.6
13771632|Binance|XRPUSDT|2021-02-01 22:48:10|0.3846|3649.4|1403.55924|2|1612219690|1612219691|USDT|3649.4
13771633|Binance|XRPUSDT|2021-02-01 22:48:12|0.3851|30000|11553|2|1612219692|1612219692|USDT|30000
13771637|Binance|XRPUSDT|2021-02-01 22:48:13|0.3859|12275|4736.9225|2|1612219693|1612219693|USDT|12275
13771639|Binance|XRPUSDT|2021-02-01 22:48:14|0.3863|427430.6|165116.44078|2|1612219694|1612219694|USDT|427430.6
13771645|Binance|XRPUSDT|2021-02-01 22:48:14|0.3867|2910.1|1125.33567|2|1612219694|1612219695|USDT|2910.1
13771651|Binance|XRPUSD_PERP|2021-02-01 22:48:16|0.3854|958|9580|2|1612219696|1612219696|USD|24857.2912
13771654|Binance|XRPUSDT|2021-02-01 22:48:22|0.3875|15520.6|6014.2325|2|1612219702|1612219702|USDT|15520.6
13771658|Binance|XRPUSDT|2021-02-01 22:48:24|0.3877|68811.9|26678.37363|2|1612219704|1612219704|USDT|68811.9
13771659|Binance|XRPUSDT|2021-02-01 22:48:24|0.388|6878.7|2668.9356|2|1612219704|1612219705|USDT|6878.7
13771665|Binance|XRPUSDT|2021-02-01 22:48:26|0.3879|3317.1|1286.70309|2|1612219706|1612219706|USDT|3317.1
13771671|Binance|XRPUSDT|2021-02-01 22:48:28|0.3872|29546.3|11440.32736|2|1612219708|1612219708|USDT|29546.3
13771690|Binance|XRPUSDT|2021-02-01 22:49:16|0.3855|6515.4|2511.6867|2|1612219756|1612219757|USDT|6515.4
13771697|Binance|XRPUSDT|2021-02-01 22:49:22|0.387|5002.5|1935.9675|2|1612219762|1612219762|USDT|5002.5
13771729|Binance|XRPUSD_PERP|2021-02-01 22:50:31|0.3874|436|4360|2|1612219831|1612219831|USD|11254.5173
13771733|Binance|XRPUSD_PERP|2021-02-01 22:50:36|0.3882|244|2440|2|1612219836|1612219836|USD|6285.4199
13771741|Binance|XRPUSDT|2021-02-01 22:50:43|0.3885|3640.6|1414.3731|2|1612219843|1612219843|USDT|3640.6
13771752|Binance|XRPUSDT|2021-02-01 22:50:47|0.3891|6728|2617.8648|2|1612219847|1612219848|USDT|6728
13771754|Binance|XRPUSD_PERP|2021-02-01 22:50:48|0.389|624|6240|2|1612219848|1612219848|USD|16041.1312
13771756|Binance|XRPUSDT|2021-02-01 22:50:50|0.3891|76064.4|29596.65804|2|1612219850|1612219850|USDT|76064.4
13771766|Binance|XRPUSDT|2021-02-01 22:51:10|0.3896|39570.2|15416.54992|2|1612219870|1612219870|USDT|39570.2
13771768|Binance|XRPUSDT|2021-02-01 22:51:12|0.3902|5511.3|2150.50926|2|1612219872|1612219872|USDT|5511.3
13771769|Binance|XRPUSDT|2021-02-01 22:51:12|0.3901|3261.2|1272.19412|2|1612219872|1612219872|USDT|3261.2
13771771|Binance|XRPUSDT|2021-02-01 22:51:12|0.3901|5270|2055.827|2|1612219872|1612219872|USDT|5270
13771772|Binance|XRPUSDT|2021-02-01 22:51:12|0.3902|7089.9|2766.47898|2|1612219872|1612219872|USDT|7089.9
13771773|Binance|XRPUSDT|2021-02-01 22:51:12|0.3903|2700|1053.81|2|1612219872|1612219873|USDT|2700
13771774|Binance|XRPUSDT|2021-02-01 22:51:13|0.3901|10000|3901|2|1612219873|1612219873|USDT|10000
13771775|Binance|XRPUSDT|2021-02-01 22:51:13|0.39|13555.7|5286.723|2|1612219873|1612219873|USDT|13555.7
13771788|Binance|XRPUSDT|2021-02-01 22:52:11|0.3869|8972|3471.2668|1|1612219931|1612219932|USDT|8972
13771812|Binance|XRPUSDT|2021-02-01 22:54:27|0.392|14518.7|5691.3304|2|1612220067|1612220067|USDT|14518.7
13771818|Binance|XRPUSDT|2021-02-01 22:54:28|0.3921|6021.8|2361.14778|2|1612220068|1612220068|USDT|6021.8
13771819|Binance|XRPUSDT|2021-02-01 22:54:28|0.3923|47552.4|18654.80652|2|1612220068|1612220069|USDT|47552.4
13771821|Binance|XRPUSDT|2021-02-01 22:54:29|0.3923|10701.3|4198.11999|2|1612220069|1612220069|USDT|10701.3
13771822|Binance|XRPUSDT|2021-02-01 22:54:29|0.3923|7628.5|2992.66055|2|1612220069|1612220069|USDT|7628.5
13771823|Binance|XRPUSDT|2021-02-01 22:54:29|0.3923|5908|2317.7084|2|1612220069|1612220069|USDT|5908
13771824|Binance|XRPUSDT|2021-02-01 22:54:29|0.3923|5360.3|2102.84569|2|1612220069|1612220069|USDT|5360.3
13771828|Binance|XRPUSDT|2021-02-01 22:54:30|0.3927|2845.3|1117.34931|2|1612220070|1612220070|USDT|2845.3
13771830|Binance|XRPUSDT|2021-02-01 22:54:32|0.3927|13296.8|5221.65336|2|1612220072|1612220072|USDT|13296.8
13771836|Binance|XRPUSDT|2021-02-01 22:54:33|0.3925|4591.5|1802.16375|2|1612220073|1612220073|USDT|4591.5
13771853|Binance|XRPUSDT|2021-02-01 22:54:53|0.3937|6324.6|2489.99502|2|1612220093|1612220093|USDT|6324.6
13771885|Binance|XRPUSDT|2021-02-01 22:56:18|0.3944|10830|4271.352|2|1612220178|1612220179|USDT|10830
13771888|Binance|XRPUSDT|2021-02-01 22:56:19|0.3944|3293.2|1298.83808|2|1612220179|1612220179|USDT|3293.2
13771889|Binance|XRPUSDT|2021-02-01 22:56:19|0.3945|5444.3|2147.77635|2|1612220179|1612220179|USDT|5444.3
13771909|Binance|XRPUSDT|2021-02-01 22:58:28|0.3887|4583.5|1781.60645|1|1612220308|1612220309|USDT|4583.5
13771912|Binance|XRPUSDT|2021-02-01 22:58:29|0.3885|3278.5|1273.69725|1|1612220309|1612220309|USDT|3278.5
13771914|Binance|XRPUSDT|2021-02-01 22:58:29|0.3889|3989.2|1551.39988|1|1612220309|1612220309|USDT|3989.2
13771919|Binance|XRPUSDT|2021-02-01 22:58:32|0.3884|3941.5|1530.8786|1|1612220312|1612220313|USDT|3941.5
13771921|Binance|XRPUSDT|2021-02-01 22:58:33|0.3891|16308.8|6345.75408|1|1612220313|1612220313|USDT|16308.8
13771922|Binance|XRPUSDT|2021-02-01 22:58:33|0.3889|70165.7|27287.44073|1|1612220313|1612220313|USDT|70165.7
13771939|Binance|XRPUSDT|2021-02-01 22:59:08|0.3865|3891.8|1504.1807|1|1612220348|1612220348|USDT|3891.8
13771941|Binance|XRPUSDT|2021-02-01 22:59:09|0.3862|7247|2798.7914|1|1612220349|1612220349|USDT|7247
13772065|Binance|XRPUSDT|2021-02-01 23:01:39|0.3895|14716.4|5732.0378|1|1612220499|1612220499|USDT|14716.4
13772082|Binance|XRPUSDT|2021-02-01 23:03:08|0.3956|8828.5|3492.5546|2|1612220588|1612220588|USDT|8828.5
13772084|Binance|XRPUSDT|2021-02-01 23:03:08|0.3956|4750.7|1879.37692|2|1612220588|1612220588|USDT|4750.7
13772091|Binance|XRPUSDT|2021-02-01 23:03:10|0.3964|5487.5|2175.245|2|1612220590|1612220590|USDT|5487.5
13772092|Binance|XRPUSDT|2021-02-01 23:03:10|0.3967|17768.4|7048.72428|2|1612220590|1612220590|USDT|17768.4
13772093|Binance|XRPUSDT|2021-02-01 23:03:10|0.3967|6115.3|2425.93951|2|1612220590|1612220590|USDT|6115.3
13772094|Binance|XRPUSDT|2021-02-01 23:03:10|0.3967|2545.1|1009.64117|2|1612220590|1612220590|USDT|2545.1
13772098|Binance|XRPUSDT|2021-02-01 23:03:11|0.3969|5440.8|2159.45352|2|1612220591|1612220591|USDT|5440.8
13772099|Binance|XRPUSDT|2021-02-01 23:03:11|0.3971|175909.5|69853.66245|2|1612220591|1612220591|USDT|175909.5
13772101|Binance|XRPUSDT|2021-02-01 23:03:12|0.3968|3499.6|1388.64128|2|1612220592|1612220592|USDT|3499.6
13772103|Binance|XRPUSDT|2021-02-01 23:03:12|0.3963|2795.7|1107.93591|2|1612220592|1612220593|USDT|2795.7
13772109|Binance|XRPUSDT|2021-02-01 23:03:13|0.3965|79198.9|31402.36385|2|1612220593|1612220593|USDT|79198.9
13772112|Binance|XRPUSDT|2021-02-01 23:03:13|0.3969|24000|9525.6|2|1612220593|1612220593|USDT|24000
13772118|Binance|XRPUSD_PERP|2021-02-01 23:03:23|0.3975|4278|42780|2|1612220603|1612220603|USD|107622.6416
13772120|Binance|XRPUSDT|2021-02-01 23:03:23|0.397|5555.5|2205.5335|2|1612220603|1612220603|USDT|5555.5
13772121|Binance|XRPUSDT|2021-02-01 23:03:24|0.397|138222.7|54874.4119|2|1612220604|1612220604|USDT|138222.7
13772123|Binance|XRPUSDT|2021-02-01 23:03:24|0.3976|41876.8|16650.21568|2|1612220604|1612220604|USDT|41876.8
13772147|Binance|XRPUSDT|2021-02-01 23:04:14|0.3975|3000|1192.5|2|1612220654|1612220654|USDT|3000
13772159|Binance|XRPUSDT|2021-02-01 23:04:32|0.399|4378|1746.822|2|1612220672|1612220672|USDT|4378
13772165|Binance|XRPUSDT|2021-02-01 23:04:34|0.3997|6525.7|2608.32229|2|1612220674|1612220674|USDT|6525.7
13772172|Binance|XRPUSDT|2021-02-01 23:04:37|0.3998|5000|1999|2|1612220677|1612220677|USDT|5000
13772174|Binance|XRPUSDT|2021-02-01 23:04:37|0.3999|2535.5|1013.94645|2|1612220677|1612220677|USDT|2535.5
13772179|Binance|XRPUSDT|2021-02-01 23:04:46|0.3993|4000|1597.2|2|1612220686|1612220686|USDT|4000
13772180|Binance|XRPUSDT|2021-02-01 23:04:46|0.3993|4433.6|1770.33648|2|1612220686|1612220686|USDT|4433.6
13772181|Binance|XRPUSDT|2021-02-01 23:04:46|0.3992|13000|5189.6|2|1612220686|1612220686|USDT|13000
13772227|Binance|XRPUSDT|2021-02-01 23:05:11|0.3954|9277.8|3668.44212|1|1612220711|1612220711|USDT|9277.8
13772329|Binance|XRPUSDT|2021-02-01 23:07:07|0.3948|8558.4|3378.85632|1|1612220827|1612220827|USDT|8558.4
13772398|Binance|XRPUSDT|2021-02-01 23:08:18|0.3932|59388.9|23351.71548|1|1612220898|1612220898|USDT|59388.9
13772399|Binance|XRPUSDT|2021-02-01 23:08:20|0.3932|18883.1|7424.83492|1|1612220900|1612220900|USDT|18883.1
13772401|Binance|XRPUSDT|2021-02-01 23:08:26|0.3925|8587|3370.3975|1|1612220906|1612220906|USDT|8587
13772405|Binance|XRPUSDT|2021-02-01 23:08:32|0.3913|3795.5|1485.17915|1|1612220912|1612220912|USDT|3795.5
13772411|Binance|XRPUSDT|2021-02-01 23:08:37|0.3908|36569.9|14291.51692|1|1612220917|1612220917|USDT|36569.9
13772429|Binance|XRPUSDT|2021-02-01 23:09:01|0.3955|8626.3|3411.70165|2|1612220941|1612220941|USDT|8626.3
13772441|Binance|XRPUSDT|2021-02-01 23:09:08|0.3967|19079.1|7568.67897|2|1612220948|1612220948|USDT|19079.1
13772453|Binance|XRPUSDT|2021-02-01 23:10:12|0.391|3511|1372.801|1|1612221012|1612221012|USDT|3511
13772456|Binance|XRPUSDT|2021-02-01 23:10:21|0.3909|5592.2|2185.99098|1|1612221021|1612221021|USDT|5592.2
13772473|Binance|XRPUSDT|2021-02-01 23:12:13|0.3897|4069.5|1585.88415|1|1612221133|1612221133|USDT|4069.5
13772474|Binance|XRPUSDT|2021-02-01 23:12:13|0.3896|8450.8|3292.43168|1|1612221133|1612221133|USDT|8450.8
13772482|Binance|XRPUSDT|2021-02-01 23:12:45|0.3882|7015.7|2723.49474|1|1612221165|1612221165|USDT|7015.7
13772485|Binance|XRPUSDT|2021-02-01 23:12:46|0.3884|6254.4|2429.20896|1|1612221166|1612221166|USDT|6254.4
13772486|Binance|XRPUSDT|2021-02-01 23:12:51|0.3884|3875.3|1505.16652|1|1612221171|1612221171|USDT|3875.3
13772500|Binance|XRPUSDT|2021-02-01 23:13:35|0.3876|12000|4651.2|1|1612221215|1612221215|USDT|12000
13772503|Binance|XRPUSDT|2021-02-01 23:13:39|0.3866|48689.9|18823.51534|1|1612221219|1612221219|USDT|48689.9
13772504|Binance|XRPUSDT|2021-02-01 23:13:39|0.386|12024.4|4641.4184|1|1612221219|1612221219|USDT|12024.4
13772505|Binance|XRPUSDT|2021-02-01 23:13:39|0.3863|12610.3|4871.35889|1|1612221219|1612221219|USDT|12610.3
13772509|Binance|XRPUSDT|2021-02-01 23:13:41|0.3865|16232.4|6273.8226|1|1612221221|1612221221|USDT|16232.4
13772517|Binance|XRPUSDT|2021-02-01 23:14:01|0.3865|10000|3865|1|1612221241|1612221241|USDT|10000
13772526|Binance|XRPUSDT|2021-02-01 23:14:58|0.3851|15263.4|5877.93534|1|1612221298|1612221298|USDT|15263.4
13772527|Binance|XRPUSDT|2021-02-01 23:14:58|0.385|19662.2|7569.947|1|1612221298|1612221299|USDT|19662.2
13772528|Binance|XRPUSDT|2021-02-01 23:14:58|0.3851|2828.9|1089.40939|1|1612221298|1612221299|USDT|2828.9
13772530|Binance|XRPUSDT|2021-02-01 23:14:59|0.3851|23737.3|9141.23423|1|1612221299|1612221299|USDT|23737.3
13772531|Binance|XRPUSDT|2021-02-01 23:14:59|0.3846|6905.3|2655.77838|1|1612221299|1612221299|USDT|6905.3
13772535|Binance|XRPUSDT|2021-02-01 23:15:00|0.3845|14021.3|5391.18985|1|1612221300|1612221300|USDT|14021.3
13772544|Binance|XRPUSDT|2021-02-01 23:15:03|0.3838|2642.1|1014.03798|1|1612221303|1612221303|USDT|2642.1
13772561|Binance|XRPUSDT|2021-02-01 23:16:21|0.3833|128435.6|49229.36548|1|1612221381|1612221381|USDT|128435.6
13772621|Binance|XRPUSDT|2021-02-01 23:18:10|0.3882|25192.3|9779.65086|2|1612221490|1612221490|USDT|25192.3
13772655|Binance|XRPUSDT|2021-02-01 23:18:42|0.3843|25779.8|9907.17714|1|1612221522|1612221522|USDT|25779.8
13772695|Binance|XRPUSDT|2021-02-01 23:20:36|0.3826|25900|9909.34|1|1612221636|1612221636|USDT|25900
13772696|Binance|XRPUSDT|2021-02-01 23:20:36|0.3826|2886.3|1104.29838|1|1612221636|1612221637|USDT|2886.3
13772703|Binance|XRPUSDT|2021-02-01 23:20:42|0.3813|25577.3|9752.62449|1|1612221642|1612221642|USDT|25577.3
13772705|Binance|XRPUSDT|2021-02-01 23:20:43|0.3815|2802.4|1069.1156|1|1612221643|1612221643|USDT|2802.4
13772709|Binance|XRPUSDT|2021-02-01 23:20:44|0.3815|4658.8|1777.3322|1|1612221644|1612221644|USDT|4658.8
13772712|Binance|XRPUSD_PERP|2021-02-01 23:20:45|0.3814|797|7970|1|1612221645|1612221645|USD|20896.6964
13772730|Binance|XRPUSDT|2021-02-01 23:21:04|0.3813|51900.6|19789.69878|1|1612221664|1612221665|USDT|51900.6
13772736|Binance|XRPUSDT|2021-02-01 23:21:34|0.3855|3908.5|1506.72675|2|1612221694|1612221694|USDT|3908.5
13772766|Binance|XRPUSDT|2021-02-01 23:24:44|0.3805|28702.3|10921.22515|1|1612221884|1612221884|USDT|28702.3
13772767|Binance|XRPUSDT|2021-02-01 23:24:44|0.3805|4000|1522|1|1612221884|1612221884|USDT|4000
13772768|Binance|XRPUSDT|2021-02-01 23:24:45|0.3805|3323|1264.4015|1|1612221885|1612221885|USDT|3323
13772774|Binance|XRPUSD_PERP|2021-02-01 23:24:49|0.3785|3500|35000|1|1612221889|1612221889|USD|92470.2775
13772776|Binance|XRPUSDT|2021-02-01 23:24:49|0.3786|3842.6|1454.80836|1|1612221889|1612221889|USDT|3842.6
13772777|Binance|XRPUSDT|2021-02-01 23:24:49|0.3786|11211.2|4244.56032|1|1612221889|1612221889|USDT|11211.2
13772781|Binance|XRPUSDT|2021-02-01 23:24:50|0.3792|9635.4|3653.74368|1|1612221890|1612221890|USDT|9635.4
13772785|Binance|XRPUSDT|2021-02-01 23:24:50|0.3787|22006.2|8333.74794|1|1612221890|1612221890|USDT|22006.2
13772786|Binance|XRPUSDT|2021-02-01 23:24:51|0.3792|3439.4|1304.22048|1|1612221891|1612221891|USDT|3439.4
13772787|Binance|XRPUSDT|2021-02-01 23:24:52|0.3788|3288.2|1245.57016|1|1612221892|1612221892|USDT|3288.2
13772817|Binance|XRPUSDT|2021-02-01 23:25:22|0.3774|24220.6|9140.85444|1|1612221922|1612221922|USDT|24220.6
13772819|Binance|XRPUSDT|2021-02-01 23:25:23|0.3775|5250|1981.875|1|1612221923|1612221923|USDT|5250
13772820|Binance|XRPUSDT|2021-02-01 23:25:23|0.3776|25734.3|9717.27168|1|1612221923|1612221923|USDT|25734.3
13772822|Binance|XRPUSDT|2021-02-01 23:25:23|0.3772|5500|2074.6|1|1612221923|1612221923|USDT|5500
13772828|Binance|XRPUSDT|2021-02-01 23:25:25|0.3776|379981.8|143481.12768|1|1612221925|1612221925|USDT|379981.8
13772840|Binance|XRPUSDT|2021-02-01 23:26:25|0.3809|2716|1034.5244|2|1612221985|1612221985|USDT|2716
13772869|Binance|XRPUSDT|2021-02-01 23:28:55|0.3787|6801.4|2575.69018|1|1612222135|1612222136|USDT|6801.4
13772880|Binance|XRPUSDT|2021-02-01 23:30:08|0.3824|3684.8|1409.06752|2|1612222208|1612222209|USDT|3684.8
13772887|Binance|XRPUSDT|2021-02-01 23:30:35|0.3845|10879.7|4183.24465|2|1612222235|1612222235|USDT|10879.7
13772890|Binance|XRPUSDT|2021-02-01 23:30:46|0.3859|11818.8|4560.87492|2|1612222246|1612222247|USDT|11818.8
13772944|Binance|XRPUSDT|2021-02-01 23:35:21|0.3829|9699.6|3713.97684|1|1612222521|1612222521|USDT|9699.6
13772950|Binance|XRPUSDT|2021-02-01 23:35:29|0.3819|6756.6|2580.34554|1|1612222529|1612222529|USDT|6756.6
13772971|Binance|XRPUSDT|2021-02-01 23:37:31|0.3814|3068.7|1170.40218|1|1612222651|1612222651|USDT|3068.7
13772972|Binance|XRPUSDT|2021-02-01 23:37:31|0.3813|13480.1|5139.96213|1|1612222651|1612222651|USDT|13480.1
13772978|Binance|XRPUSDT|2021-02-01 23:38:01|0.3792|2922.7|1108.28784|1|1612222681|1612222681|USDT|2922.7
13772979|Binance|XRPUSDT|2021-02-01 23:38:01|0.3792|30000|11376|1|1612222681|1612222681|USDT|30000
13773050|Binance|XRPUSDT|2021-02-01 23:41:04|0.3768|6089.6|2294.56128|1|1612222864|1612222864|USDT|6089.6
13773051|Binance|XRPUSDT|2021-02-01 23:41:04|0.3763|3274.7|1232.26961|1|1612222864|1612222864|USDT|3274.7
13773052|Binance|XRPUSDT|2021-02-01 23:41:04|0.3763|3661.4|1377.78482|1|1612222864|1612222864|USDT|3661.4
13773056|Binance|XRPUSDT|2021-02-01 23:41:04|0.3762|25000|9405|1|1612222864|1612222865|USDT|25000
13773060|Binance|XRPUSDT|2021-02-01 23:41:05|0.3765|13917.4|5239.9011|1|1612222865|1612222865|USDT|13917.4
13773067|Binance|XRPUSDT|2021-02-01 23:41:06|0.3763|3361.1|1264.78193|1|1612222866|1612222867|USDT|3361.1
13773072|Binance|XRPUSDT|2021-02-01 23:41:08|0.3761|5270.7|1982.31027|1|1612222868|1612222869|USDT|5270.7
13773074|Binance|XRPUSDT|2021-02-01 23:41:09|0.3758|26041.6|9786.43328|1|1612222869|1612222869|USDT|26041.6
13773081|Binance|XRPUSDT|2021-02-01 23:41:11|0.3757|13210|4962.997|1|1612222871|1612222871|USDT|13210
13773086|Binance|XRPUSDT|2021-02-01 23:41:17|0.3754|8994.8|3376.64792|1|1612222877|1612222877|USDT|8994.8
13773098|Binance|XRPUSDT|2021-02-01 23:41:22|0.3745|18000|6741|1|1612222882|1612222883|USDT|18000
13773100|Binance|XRPUSDT|2021-02-01 23:41:24|0.3746|3850.9|1442.54714|1|1612222884|1612222884|USDT|3850.9
13773102|Binance|XRPUSDT|2021-02-01 23:41:26|0.3747|3520.6|1319.16882|1|1612222886|1612222886|USDT|3520.6
13773167|Binance|XRPUSDT|2021-02-01 23:45:22|0.3819|23784.3|9083.22417|2|1612223122|1612223122|USDT|23784.3
13773173|Binance|XRPUSDT|2021-02-01 23:45:25|0.3816|26574.5|10140.8292|2|1612223125|1612223125|USDT|26574.5
13773174|Binance|XRPUSDT|2021-02-01 23:45:30|0.3817|6556.6|2502.65422|2|1612223130|1612223130|USDT|6556.6
13773370|Binance|XRPUSDT|2021-02-01 23:50:58|0.3778|4414.1|1667.64698|1|1612223458|1612223459|USDT|4414.1
13773389|Binance|XRPUSDT|2021-02-01 23:51:04|0.3767|19828.4|7469.35828|1|1612223464|1612223464|USDT|19828.4
13773393|Binance|XRPUSDT|2021-02-01 23:51:07|0.3763|7556|2843.3228|1|1612223467|1612223467|USDT|7556
13773394|Binance|XRPUSDT|2021-02-01 23:51:08|0.376|3375.5|1269.188|1|1612223468|1612223469|USDT|3375.5
13773397|Binance|XRPUSDT|2021-02-01 23:51:10|0.3758|3412.9|1282.56782|1|1612223470|1612223471|USDT|3412.9
13773400|Binance|XRPUSDT|2021-02-01 23:51:21|0.375|8617.1|3231.4125|1|1612223481|1612223481|USDT|8617.1
13773410|Binance|XRPUSDT|2021-02-01 23:52:15|0.3741|15635.8|5849.35278|1|1612223535|1612223535|USDT|15635.8
13773412|Binance|XRPUSDT|2021-02-01 23:52:17|0.3736|7333.6|2739.83296|1|1612223537|1612223537|USDT|7333.6
13773421|Binance|XRPUSDT|2021-02-01 23:52:18|0.3734|16620.5|6206.0947|1|1612223538|1612223538|USDT|16620.5
13773426|Binance|XRPUSDT|2021-02-01 23:52:24|0.3713|25886.3|9611.58319|1|1612223544|1612223544|USDT|25886.3
13773427|Binance|XRPUSDT|2021-02-01 23:52:24|0.3717|9190.1|3415.96017|1|1612223544|1612223544|USDT|9190.1
13773428|Binance|XRPUSDT|2021-02-01 23:52:24|0.3716|10000|3716|1|1612223544|1612223544|USDT|10000
13773433|Binance|XRPUSDT|2021-02-01 23:52:24|0.3716|5933.7|2204.96292|1|1612223544|1612223544|USDT|5933.7
13773434|Binance|XRPUSDT|2021-02-01 23:52:24|0.3714|4382.7|1627.73478|1|1612223544|1612223544|USDT|4382.7
13773438|Binance|XRPUSDT|2021-02-01 23:52:24|0.3714|3168.3|1176.70662|1|1612223544|1612223544|USDT|3168.3
13773440|Binance|XRPUSDT|2021-02-01 23:52:24|0.3714|3582.4|1330.50336|1|1612223544|1612223544|USDT|3582.4
13773441|Binance|XRPUSDT|2021-02-01 23:52:24|0.3715|7000|2600.5|1|1612223544|1612223544|USDT|7000
13773442|Binance|XRPUSDT|2021-02-01 23:52:24|0.3715|4575.5|1699.79825|1|1612223544|1612223545|USDT|4575.5
13773443|Binance|XRPUSDT|2021-02-01 23:52:24|0.3715|5000|1857.5|1|1612223544|1612223545|USDT|5000
13773445|Binance|XRPUSDT|2021-02-01 23:52:24|0.3716|9864.8|3665.75968|1|1612223544|1612223545|USDT|9864.8
13773446|Binance|XRPUSDT|2021-02-01 23:52:25|0.3716|8000|2972.8|1|1612223545|1612223545|USDT|8000
13773448|Binance|XRPUSDT|2021-02-01 23:52:25|0.3717|8403.4|3123.54378|1|1612223545|1612223545|USDT|8403.4
13773450|Binance|XRPUSDT|2021-02-01 23:52:25|0.3717|8455.7|3142.98369|1|1612223545|1612223545|USDT|8455.7
13773454|Binance|XRPUSDT|2021-02-01 23:52:25|0.3717|18162.1|6750.85257|1|1612223545|1612223545|USDT|18162.1
13773455|Binance|XRPUSDT|2021-02-01 23:52:25|0.3716|5993.8|2227.29608|1|1612223545|1612223545|USDT|5993.8
13773458|Binance|XRPUSDT|2021-02-01 23:52:25|0.3717|2693.6|1001.21112|1|1612223545|1612223545|USDT|2693.6
13773459|Binance|XRPUSDT|2021-02-01 23:52:25|0.3715|4114.2|1528.4253|1|1612223545|1612223545|USDT|4114.2
13773460|Binance|XRPUSDT|2021-02-01 23:52:25|0.3712|2836.2|1052.79744|1|1612223545|1612223545|USDT|2836.2
13773469|Binance|XRPUSDT|2021-02-01 23:52:27|0.3723|4814.5|1792.43835|1|1612223547|1612223547|USDT|4814.5
13773470|Binance|XRPUSDT|2021-02-01 23:52:27|0.3725|4428.4|1649.579|1|1612223547|1612223547|USDT|4428.4
13773473|Binance|XRPUSDT|2021-02-01 23:52:29|0.3711|143992|53435.4312|1|1612223549|1612223549|USDT|143992
13773538|Binance|XRPUSDT|2021-02-01 23:55:26|0.3711|5847.2|2169.89592|1|1612223726|1612223726|USDT|5847.2
13773539|Binance|XRPUSDT|2021-02-01 23:55:27|0.3701|26862.5|9941.81125|1|1612223727|1612223727|USDT|26862.5
13773542|Binance|XRPUSDT|2021-02-01 23:55:27|0.3702|17000|6293.4|1|1612223727|1612223727|USDT|17000
13773543|Binance|XRPUSDT|2021-02-01 23:55:27|0.3702|33924.8|12558.96096|1|1612223727|1612223727|USDT|33924.8
13773544|Binance|XRPUSDT|2021-02-01 23:55:27|0.3702|6693.4|2477.89668|1|1612223727|1612223728|USDT|6693.4
13773545|Binance|XRPUSDT|2021-02-01 23:55:27|0.3702|19557.9|7240.33458|1|1612223727|1612223728|USDT|19557.9
13773548|Binance|XRPUSDT|2021-02-01 23:55:27|0.3702|4439.7|1643.57694|1|1612223727|1612223728|USDT|4439.7
13773549|Binance|XRPUSDT|2021-02-01 23:55:28|0.3702|5333.6|1974.49872|1|1612223728|1612223728|USDT|5333.6
13773552|Binance|XRPUSDT|2021-02-01 23:55:28|0.3701|3854.3|1426.47643|1|1612223728|1612223728|USDT|3854.3
13773553|Binance|XRPUSDT|2021-02-01 23:55:29|0.3701|43876.4|16238.65564|1|1612223729|1612223729|USDT|43876.4
13773556|Binance|XRPUSDT|2021-02-01 23:55:31|0.3696|45684.6|16885.02816|1|1612223731|1612223731|USDT|45684.6
13773564|Binance|XRPUSDT|2021-02-01 23:55:32|0.3696|19968|7380.1728|1|1612223732|1612223732|USDT|19968
13773603|Binance|XRPUSDT|2021-02-01 23:56:10|0.3729|3910.8|1458.33732|2|1612223770|1612223770|USDT|3910.8
13773606|Binance|XRPUSDT|2021-02-01 23:56:12|0.3727|3790|1412.533|2|1612223772|1612223772|USDT|3790
13773654|Binance|XRPUSDT|2021-02-01 23:57:07|0.3749|6464.2|2423.42858|2|1612223827|1612223828|USDT|6464.2
13773663|Binance|XRPUSDT|2021-02-01 23:57:24|0.3759|6871.6|2583.03444|2|1612223844|1612223844|USDT|6871.6
13773700|Binance|XRPUSDT|2021-02-02 00:00:01|0.3716|3000|1114.8|1|1612224001|1612224001|USDT|3000
13773718|Binance|XRPUSDT|2021-02-02 00:00:40|0.3749|5959.8|2234.32902|2|1612224040|1612224040|USDT|5959.8
13773728|Binance|XRPUSDT|2021-02-02 00:00:57|0.3786|22114|8372.3604|2|1612224057|1612224057|USDT|22114
13773910|Binance|XRPUSDT|2021-02-02 00:03:06|0.3726|9375.9|3493.46034|1|1612224186|1612224186|USDT|9375.9
13773911|Binance|XRPUSDT|2021-02-02 00:03:06|0.3725|11374.2|4236.8895|1|1612224186|1612224186|USDT|11374.2
13773912|Binance|XRPUSDT|2021-02-02 00:03:08|0.3725|26659.5|9930.66375|1|1612224188|1612224188|USDT|26659.5
13773930|Binance|XRPUSDT|2021-02-02 00:03:25|0.3711|3185.6|1182.17616|1|1612224205|1612224205|USDT|3185.6
13773938|Binance|XRPUSDT|2021-02-02 00:03:32|0.3696|26853.7|9925.12752|1|1612224212|1612224212|USDT|26853.7
13773941|Binance|XRPUSDT|2021-02-02 00:03:34|0.3683|5999|2209.4317|1|1612224214|1612224214|USDT|5999
13773943|Binance|XRPUSDT|2021-02-02 00:03:34|0.3682|2978.5|1096.6837|1|1612224214|1612224215|USDT|2978.5
13773947|Binance|XRPUSDT|2021-02-02 00:03:35|0.3682|14185.9|5223.24838|1|1612224215|1612224215|USDT|14185.9
13773948|Binance|XRPUSDT|2021-02-02 00:03:35|0.3682|45213.4|16647.57388|1|1612224215|1612224215|USDT|45213.4
13773951|Binance|XRPUSDT|2021-02-02 00:03:35|0.3686|6789.2|2502.49912|1|1612224215|1612224216|USDT|6789.2
13773956|Binance|XRPUSDT|2021-02-02 00:03:38|0.3682|3227.7|1188.43914|1|1612224218|1612224219|USDT|3227.7
13773957|Binance|XRPUSDT|2021-02-02 00:03:38|0.368|25810.5|9498.264|1|1612224218|1612224219|USDT|25810.5
13773958|Binance|XRPUSDT|2021-02-02 00:03:39|0.3681|6250|2300.625|1|1612224219|1612224219|USDT|6250
13773959|Binance|XRPUSDT|2021-02-02 00:03:39|0.3683|20113.3|7407.72839|1|1612224219|1612224219|USDT|20113.3
13773961|Binance|XRPUSDT|2021-02-02 00:03:40|0.3688|2761.2|1018.33056|1|1612224220|1612224220|USDT|2761.2
13773962|Binance|XRPUSDT|2021-02-02 00:03:40|0.3685|109544.2|40367.0377|1|1612224220|1612224221|USDT|109544.2
13773965|Binance|XRPUSDT|2021-02-02 00:03:41|0.368|26546.3|9769.0384|1|1612224221|1612224221|USDT|26546.3
13773966|Binance|XRPUSDT|2021-02-02 00:03:41|0.3679|40913.6|15052.11344|1|1612224221|1612224221|USDT|40913.6
13773971|Binance|XRPUSDT|2021-02-02 00:03:44|0.3675|20000|7350|1|1612224224|1612224224|USDT|20000
13773975|Binance|XRPUSDT|2021-02-02 00:03:45|0.367|36000|13212|1|1612224225|1612224225|USDT|36000
13773976|Binance|XRPUSDT|2021-02-02 00:03:45|0.367|7300|2679.1|1|1612224225|1612224225|USDT|7300
13773978|Binance|XRPUSDT|2021-02-02 00:03:45|0.3671|17398|6386.8058|1|1612224225|1612224225|USDT|17398
13773985|Binance|XRPUSDT|2021-02-02 00:03:47|0.367|6186.7|2270.5189|1|1612224227|1612224227|USDT|6186.7
13773986|Binance|XRPUSDT|2021-02-02 00:03:47|0.3672|3438.4|1262.58048|1|1612224227|1612224227|USDT|3438.4
13773989|Binance|XRPUSDT|2021-02-02 00:03:48|0.3672|206720.5|75907.7676|1|1612224228|1612224228|USDT|206720.5
13774022|Binance|XRPUSDT|2021-02-02 00:04:21|0.371|6656|2469.376|2|1612224261|1612224261|USDT|6656
13774024|Binance|XRPUSDT|2021-02-02 00:04:23|0.3713|27262.8|10122.67764|2|1612224263|1612224263|USDT|27262.8
13774038|Binance|XRPUSDT|2021-02-02 00:05:02|0.3659|30000|10977|1|1612224302|1612224302|USDT|30000
13774044|Binance|XRPUSDT|2021-02-02 00:05:02|0.3656|3059.2|1118.44352|1|1612224302|1612224303|USDT|3059.2
13774045|Binance|XRPUSD_PERP|2021-02-02 00:05:02|0.3652|816|8160|1|1612224302|1612224303|USD|22343.9212
13774046|Binance|XRPUSDT|2021-02-02 00:05:03|0.3656|14220|5198.832|1|1612224303|1612224303|USDT|14220
13774049|Binance|XRPUSDT|2021-02-02 00:05:03|0.3657|3422.8|1251.71796|1|1612224303|1612224303|USDT|3422.8
13774082|Binance|XRPUSDT|2021-02-02 00:06:26|0.3716|6377.3|2369.80468|2|1612224386|1612224386|USDT|6377.3
13774138|Binance|XRPUSDT|2021-02-02 00:07:52|0.365|20000|7300|1|1612224472|1612224472|USDT|20000
13774145|Binance|XRPUSDT|2021-02-02 00:07:54|0.3652|3936.1|1437.46372|1|1612224474|1612224474|USDT|3936.1
13774149|Binance|XRPUSDT|2021-02-02 00:07:55|0.3652|5464.7|1995.70844|1|1612224475|1612224475|USDT|5464.7
13774154|Binance|XRPUSDT|2021-02-02 00:07:55|0.365|100000|36500|1|1612224475|1612224475|USDT|100000
13774157|Binance|XRPUSDT|2021-02-02 00:07:55|0.365|4000|1460|1|1612224475|1612224475|USDT|4000
13774164|Binance|XRPUSDT|2021-02-02 00:07:56|0.3652|10000|3652|1|1612224476|1612224476|USDT|10000
13774167|Binance|XRPUSDT|2021-02-02 00:07:57|0.3653|3971.7|1450.86201|1|1612224477|1612224477|USDT|3971.7
13774175|Binance|XRPUSDT|2021-02-02 00:07:59|0.366|11999.2|4391.7072|1|1612224479|1612224479|USDT|11999.2
13774403|Binance|XRPUSDT|2021-02-02 00:10:57|0.364|3139.6|1142.8144|1|1612224657|1612224657|USDT|3139.6
13774405|Binance|XRPUSDT|2021-02-02 00:10:58|0.3627|4734.7|1717.27569|1|1612224658|1612224659|USDT|4734.7
13774406|Binance|XRPUSDT|2021-02-02 00:10:58|0.3627|63633.1|23079.72537|1|1612224658|1612224659|USDT|63633.1
13774408|Binance|XRPUSDT|2021-02-02 00:10:58|0.3628|15117.2|5484.52016|1|1612224658|1612224659|USDT|15117.2
13774409|Binance|XRPUSDT|2021-02-02 00:10:59|0.363|5100.5|1851.4815|1|1612224659|1612224659|USDT|5100.5
13774414|Binance|XRPUSDT|2021-02-02 00:10:59|0.3632|3857.6|1401.08032|1|1612224659|1612224659|USDT|3857.6
13774415|Binance|XRPUSDT|2021-02-02 00:10:59|0.3629|88636.6|32166.22214|1|1612224659|1612224659|USDT|88636.6
13774416|Binance|XRPUSDT|2021-02-02 00:10:59|0.3627|4853.5|1760.36445|1|1612224659|1612224659|USDT|4853.5
13774417|Binance|XRPUSDT|2021-02-02 00:10:59|0.3627|5832.2|2115.33894|1|1612224659|1612224659|USDT|5832.2
13774418|Binance|XRPUSDT|2021-02-02 00:10:59|0.3625|4383.7|1589.09125|1|1612224659|1612224660|USDT|4383.7
13774423|Binance|XRPUSDT|2021-02-02 00:11:00|0.3625|27525.2|9977.885|1|1612224660|1612224660|USDT|27525.2
13774426|Binance|XRPUSDT|2021-02-02 00:11:00|0.362|58147.9|21049.5398|1|1612224660|1612224660|USDT|58147.9
13774435|Binance|XRPUSDT|2021-02-02 00:11:00|0.362|3640.9|1318.0058|1|1612224660|1612224660|USDT|3640.9
13774436|Binance|XRPUSDT|2021-02-02 00:11:00|0.3622|6000|2173.2|1|1612224660|1612224660|USDT|6000
13774438|Binance|XRPUSDT|2021-02-02 00:11:00|0.3624|4445|1610.868|1|1612224660|1612224661|USDT|4445
13774440|Binance|XRPUSDT|2021-02-02 00:11:01|0.3626|2905.1|1053.38926|1|1612224661|1612224661|USDT|2905.1
13774447|Binance|XRPUSDT|2021-02-02 00:11:01|0.3627|4866.5|1765.07955|1|1612224661|1612224661|USDT|4866.5
13774729|Binance|XRPUSDT|2021-02-02 00:13:08|0.3639|5428.2|1975.32198|1|1612224788|1612224788|USDT|5428.2
13774737|Binance|XRPUSDT|2021-02-02 00:13:11|0.3633|19423.3|7056.48489|1|1612224791|1612224791|USDT|19423.3
13774747|Binance|XRPUSDT|2021-02-02 00:13:15|0.3626|10403.6|3772.34536|1|1612224795|1612224795|USDT|10403.6
13774750|Binance|XRPUSDT|2021-02-02 00:13:15|0.3621|26008|9417.4968|1|1612224795|1612224795|USDT|26008
13774757|Binance|XRPUSD_PERP|2021-02-02 00:13:17|0.3612|2112|21120|1|1612224797|1612224797|USD|58471.7608
13774760|Binance|XRPUSDT|2021-02-02 00:13:17|0.3617|5002.5|1809.40425|1|1612224797|1612224798|USDT|5002.5
13774761|Binance|XRPUSDT|2021-02-02 00:13:17|0.3614|5000|1807|1|1612224797|1612224798|USDT|5000
13774763|Binance|XRPUSDT|2021-02-02 00:13:17|0.3616|7521.8|2719.88288|1|1612224797|1612224798|USDT|7521.8
13774765|Binance|XRPUSDT|2021-02-02 00:13:18|0.3616|45003.2|16273.15712|1|1612224798|1612224798|USDT|45003.2
13774766|Binance|XRPUSDT|2021-02-02 00:13:18|0.3615|12077.3|4365.94395|1|1612224798|1612224798|USDT|12077.3
13774768|Binance|XRPUSDT|2021-02-02 00:13:18|0.3616|5225.4|1889.50464|1|1612224798|1612224798|USDT|5225.4
13774770|Binance|XRPUSDT|2021-02-02 00:13:19|0.3616|5542.7|2004.24032|1|1612224799|1612224799|USDT|5542.7
13774778|Binance|XRPUSDT|2021-02-02 00:13:20|0.3616|21771.1|7872.42976|1|1612224800|1612224800|USDT|21771.1
13774804|Binance|XRPUSDT|2021-02-02 00:13:31|0.3622|3227.2|1168.89184|1|1612224811|1612224812|USDT|3227.2
13774805|Binance|XRPUSDT|2021-02-02 00:13:32|0.3621|11551.6|4182.83436|1|1612224812|1612224812|USDT|11551.6
13774807|Binance|XRPUSDT|2021-02-02 00:13:32|0.362|7248.2|2623.8484|1|1612224812|1612224812|USDT|7248.2
13774808|Binance|XRPUSDT|2021-02-02 00:13:32|0.3618|11672.6|4223.14668|1|1612224812|1612224812|USDT|11672.6
13774827|Binance|XRPUSDT|2021-02-02 00:13:41|0.3612|10596.4|3827.41968|1|1612224821|1612224821|USDT|10596.4
13774833|Binance|XRPUSDT|2021-02-02 00:13:44|0.3602|38453.7|13851.02274|1|1612224824|1612224824|USDT|38453.7
13774834|Binance|XRPUSDT|2021-02-02 00:13:44|0.3602|42409|15275.7218|1|1612224824|1612224825|USDT|42409
13774835|Binance|XRPUSDT|2021-02-02 00:13:45|0.3601|6068.4|2185.23084|1|1612224825|1612224825|USDT|6068.4
13774839|Binance|XRPUSDT|2021-02-02 00:13:45|0.3604|18734.5|6751.9138|1|1612224825|1612224825|USDT|18734.5
13774843|Binance|XRPUSDT|2021-02-02 00:13:46|0.36|50963.2|18346.752|1|1612224826|1612224826|USDT|50963.2
13774850|Binance|XRPUSDT|2021-02-02 00:13:46|0.3601|2884.1|1038.56441|1|1612224826|1612224826|USDT|2884.1
13774852|Binance|XRPUSDT|2021-02-02 00:13:46|0.36|13563.8|4882.968|1|1612224826|1612224826|USDT|13563.8
13774854|Binance|XRPUSDT|2021-02-02 00:13:46|0.36|5080|1828.8|1|1612224826|1612224826|USDT|5080
13774858|Binance|XRPUSDT|2021-02-02 00:13:46|0.36|3760|1353.6|1|1612224826|1612224826|USDT|3760
13774869|Binance|XRPUSDT|2021-02-02 00:13:47|0.36|10000|3600|1|1612224827|1612224827|USDT|10000
13774872|Binance|XRPUSDT|2021-02-02 00:13:47|0.36|7000|2520|1|1612224827|1612224827|USDT|7000
13774874|Binance|XRPUSDT|2021-02-02 00:13:47|0.36|4000|1440|1|1612224827|1612224828|USDT|4000
13774878|Binance|XRPUSDT|2021-02-02 00:13:48|0.36|9598|3455.28|1|1612224828|1612224828|USDT|9598
13774882|Binance|XRPUSDT|2021-02-02 00:13:48|0.3596|55308.3|19888.86468|1|1612224828|1612224828|USDT|55308.3
13774888|Binance|XRPUSDT|2021-02-02 00:13:49|0.3588|13121.4|4707.95832|1|1612224829|1612224829|USDT|13121.4
13774889|Binance|XRPUSD_PERP|2021-02-02 00:13:49|0.3582|353|3530|1|1612224829|1612224829|USD|9854.8298
13774890|Binance|XRPUSDT|2021-02-02 00:13:49|0.3587|2980.5|1069.10535|1|1612224829|1612224829|USDT|2980.5
13774893|Binance|XRPUSDT|2021-02-02 00:13:49|0.3582|45209|16193.8638|1|1612224829|1612224829|USDT|45209
13774899|Binance|XRPUSDT|2021-02-02 00:13:49|0.3581|5507.4|1972.19994|1|1612224829|1612224829|USDT|5507.4
13774904|Binance|XRPUSDT|2021-02-02 00:13:49|0.3582|3765.7|1348.87374|1|1612224829|1612224829|USDT|3765.7
13774905|Binance|XRPUSDT|2021-02-02 00:13:49|0.358|32994|11811.852|1|1612224829|1612224829|USDT|32994
13774907|Binance|XRPUSDT|2021-02-02 00:13:49|0.3581|3000|1074.3|1|1612224829|1612224830|USDT|3000
13774908|Binance|XRPUSDT|2021-02-02 00:13:49|0.3581|10490.3|3756.57643|1|1612224829|1612224830|USDT|10490.3
13774909|Binance|XRPUSDT|2021-02-02 00:13:49|0.3578|638080.6|228305.23868|1|1612224829|1612224830|USDT|638080.6
13774910|Binance|XRPUSDT|2021-02-02 00:13:49|0.3584|5661.6|2029.11744|1|1612224829|1612224830|USDT|5661.6
13774911|Binance|XRPUSDT|2021-02-02 00:13:49|0.3584|13458.9|4823.66976|1|1612224829|1612224830|USDT|13458.9
13774912|Binance|XRPUSD_PERP|2021-02-02 00:13:49|0.3578|111|1110|1|1612224829|1612224830|USD|3102.2918
13774914|Binance|XRPUSDT|2021-02-02 00:13:50|0.3583|3955.4|1417.21982|1|1612224830|1612224830|USDT|3955.4
13774924|Binance|XRPUSDT|2021-02-02 00:13:50|0.3583|9929.7|3557.81151|1|1612224830|1612224830|USDT|9929.7
13774925|Binance|XRPUSD_PERP|2021-02-02 00:13:50|0.3576|133|1330|1|1612224830|1612224830|USD|3719.2394
13774931|Binance|XRPUSDT|2021-02-02 00:13:50|0.3586|50244.1|18017.53426|1|1612224830|1612224830|USDT|50244.1
13774939|Binance|XRPUSDT|2021-02-02 00:13:50|0.3582|21911.9|7848.84258|1|1612224830|1612224830|USDT|21911.9
13774940|Binance|XRPUSDT|2021-02-02 00:13:50|0.3583|11418.6|4091.28438|1|1612224830|1612224830|USDT|11418.6
13774945|Binance|XRPUSDT|2021-02-02 00:13:50|0.3579|3950.9|1414.02711|1|1612224830|1612224830|USDT|3950.9
13774948|Binance|XRPUSDT|2021-02-02 00:13:50|0.3581|7796.4|2791.89084|1|1612224830|1612224831|USDT|7796.4
13774949|Binance|XRPUSD_PERP|2021-02-02 00:13:50|0.3571|299|2990|1|1612224830|1612224831|USD|8373.0048
13774951|Binance|XRPUSDT|2021-02-02 00:13:51|0.3581|3001.9|1074.98039|1|1612224831|1612224831|USDT|3001.9
13774952|Binance|XRPUSDT|2021-02-02 00:13:51|0.3579|14843.2|5312.38128|1|1612224831|1612224831|USDT|14843.2
13774953|Binance|XRPUSD_PERP|2021-02-02 00:13:51|0.3571|158|1580|1|1612224831|1612224831|USD|4424.531
13774957|Binance|XRPUSDT|2021-02-02 00:13:51|0.3576|7061.1|2525.04936|1|1612224831|1612224831|USDT|7061.1
13774964|Binance|XRPUSDT|2021-02-02 00:13:51|0.3577|6436.9|2302.47913|1|1612224831|1612224831|USDT|6436.9
13774965|Binance|XRPUSDT|2021-02-02 00:13:51|0.3575|5000|1787.5|1|1612224831|1612224831|USDT|5000
13774969|Binance|XRPUSDT|2021-02-02 00:13:51|0.3574|5000|1787|1|1612224831|1612224831|USDT|5000
13774972|Binance|XRPUSDT|2021-02-02 00:13:51|0.3577|35890|12837.853|1|1612224831|1612224831|USDT|35890
13774974|Binance|XRPUSDT|2021-02-02 00:13:51|0.3576|4734.8|1693.16448|1|1612224831|1612224831|USDT|4734.8
13774995|Binance|XRPUSDT|2021-02-02 00:13:51|0.3574|3676.2|1313.87388|1|1612224831|1612224831|USDT|3676.2
13774996|Binance|XRPUSDT|2021-02-02 00:13:51|0.3574|12614.7|4508.49378|1|1612224831|1612224831|USDT|12614.7
13775002|Binance|XRPUSDT|2021-02-02 00:13:51|0.3577|5000|1788.5|1|1612224831|1612224832|USDT|5000
13775008|Binance|XRPUSDT|2021-02-02 00:13:52|0.3578|9091.7|3253.01026|1|1612224832|1612224832|USDT|9091.7
13775009|Binance|XRPUSDT|2021-02-02 00:13:52|0.3575|78604|28100.93|1|1612224832|1612224832|USDT|78604
13775011|Binance|XRPUSDT|2021-02-02 00:13:52|0.3574|6736.4|2407.58936|1|1612224832|1612224832|USDT|6736.4
13775013|Binance|XRPUSDT|2021-02-02 00:13:52|0.3574|11962.2|4275.29028|1|1612224832|1612224832|USDT|11962.2
13775014|Binance|XRPUSDT|2021-02-02 00:13:52|0.3574|37060|13245.244|1|1612224832|1612224832|USDT|37060
13775017|Binance|XRPUSDT|2021-02-02 00:13:52|0.3574|10000|3574|1|1612224832|1612224832|USDT|10000
13775021|Binance|XRPUSDT|2021-02-02 00:13:52|0.3574|28651.2|10239.93888|1|1612224832|1612224832|USDT|28651.2
13775026|Binance|XRPUSDT|2021-02-02 00:13:52|0.3574|14377.7|5138.58998|1|1612224832|1612224832|USDT|14377.7
13775028|Binance|XRPUSDT|2021-02-02 00:13:52|0.3574|4844.8|1731.53152|1|1612224832|1612224832|USDT|4844.8
13775040|Binance|XRPUSDT|2021-02-02 00:13:52|0.3574|5009|1790.2166|1|1612224832|1612224832|USDT|5009
13775042|Binance|XRPUSDT|2021-02-02 00:13:52|0.3574|3540.7|1265.44618|1|1612224832|1612224832|USDT|3540.7
13775047|Binance|XRPUSDT|2021-02-02 00:13:52|0.3574|53072.5|18968.1115|1|1612224832|1612224832|USDT|53072.5
13775060|Binance|XRPUSDT|2021-02-02 00:13:52|0.3568|3960.8|1413.21344|1|1612224832|1612224832|USDT|3960.8
13775061|Binance|XRPUSDT|2021-02-02 00:13:52|0.3569|30000|10707|1|1612224832|1612224832|USDT|30000
13775065|Binance|XRPUSDT|2021-02-02 00:13:52|0.3571|47486.9|16957.57199|1|1612224832|1612224833|USDT|47486.9
13775074|Binance|XRPUSDT|2021-02-02 00:13:53|0.3574|5261.8|1880.56732|1|1612224833|1612224833|USDT|5261.8
13775086|Binance|XRPUSDT|2021-02-02 00:13:53|0.3574|2817.5|1006.9745|1|1612224833|1612224833|USDT|2817.5
13775096|Binance|XRPUSDT|2021-02-02 00:13:53|0.3576|5528.2|1976.88432|1|1612224833|1612224833|USDT|5528.2
13775099|Binance|XRPUSDT|2021-02-02 00:13:53|0.3576|11744.5|4199.8332|1|1612224833|1612224834|USDT|11744.5
13775103|Binance|XRPUSDT|2021-02-02 00:13:53|0.3575|11137.1|3981.51325|1|1612224833|1612224834|USDT|11137.1
13775104|Binance|XRPUSDT|2021-02-02 00:13:53|0.3574|5683.6|2031.31864|1|1612224833|1612224834|USDT|5683.6
13775105|Binance|XRPUSDT|2021-02-02 00:13:53|0.3574|7521.5|2688.1841|1|1612224833|1612224834|USDT|7521.5
13775110|Binance|XRPUSDT|2021-02-02 00:13:54|0.3567|7004.4|2498.46948|1|1612224834|1612224834|USDT|7004.4
13775113|Binance|XRPUSDT|2021-02-02 00:13:54|0.3571|4957.5|1770.32325|1|1612224834|1612224834|USDT|4957.5
13775117|Binance|XRPUSD_PERP|2021-02-02 00:13:54|0.3554|8549|85490|1|1612224834|1612224834|USD|240545.8639
13775118|Binance|XRPUSD_PERP|2021-02-02 00:13:54|0.3553|364|3640|1|1612224834|1612224834|USD|10244.8635
13775123|Binance|XRPUSDT|2021-02-02 00:13:55|0.3566|5500|1961.3|1|1612224835|1612224835|USDT|5500
13775125|Binance|XRPUSD_PERP|2021-02-02 00:13:55|0.3557|2052|20520|1|1612224835|1612224835|USD|57689.0639
13775128|Binance|XRPUSDT|2021-02-02 00:13:55|0.3561|12790.9|4554.83949|1|1612224835|1612224835|USDT|12790.9
13775131|Binance|XRPUSDT|2021-02-02 00:13:55|0.3561|3642.4|1297.05864|1|1612224835|1612224835|USDT|3642.4
13775137|Binance|XRPUSDT|2021-02-02 00:13:55|0.356|8351.7|2973.2052|1|1612224835|1612224835|USDT|8351.7
13775142|Binance|XRPUSDT|2021-02-02 00:13:55|0.356|64000|22784|1|1612224835|1612224835|USDT|64000
13775146|Binance|XRPUSDT|2021-02-02 00:13:55|0.356|9000|3204|1|1612224835|1612224835|USDT|9000
13775152|Binance|XRPUSDT|2021-02-02 00:13:55|0.356|46402.1|16519.1476|1|1612224835|1612224835|USDT|46402.1
13775153|Binance|XRPUSDT|2021-02-02 00:13:55|0.3561|5131|1827.1491|1|1612224835|1612224835|USDT|5131
13775157|Binance|XRPUSDT|2021-02-02 00:13:55|0.3558|13421.5|4775.3697|1|1612224835|1612224835|USDT|13421.5
13775163|Binance|XRPUSDT|2021-02-02 00:13:55|0.3557|106300|37810.91|1|1612224835|1612224836|USDT|106300
13775170|Binance|XRPUSDT|2021-02-02 00:13:55|0.3556|25531.7|9079.07252|1|1612224835|1612224836|USDT|25531.7
13775171|Binance|XRPUSDT|2021-02-02 00:13:55|0.3555|3790.2|1347.4161|1|1612224835|1612224836|USDT|3790.2
13775172|Binance|XRPUSDT|2021-02-02 00:13:56|0.3552|190086.8|67518.83136|1|1612224836|1612224836|USDT|190086.8
13775175|Binance|XRPUSDT|2021-02-02 00:13:56|0.3556|13774.6|4898.24776|1|1612224836|1612224836|USDT|13774.6
13775176|Binance|XRPUSDT|2021-02-02 00:13:56|0.3551|30772.6|10927.35026|1|1612224836|1612224836|USDT|30772.6
13775177|Binance|XRPUSDT|2021-02-02 00:13:56|0.355|4882.7|1733.3585|1|1612224836|1612224836|USDT|4882.7
13775179|Binance|XRPUSD_210326|2021-02-02 00:13:56|0.351|300|3000|1|1612224836|1612224836|USD|8547.0086
13775185|Binance|XRPUSDT|2021-02-02 00:13:56|0.3552|95556.1|33941.52672|1|1612224836|1612224836|USDT|95556.1
13775187|Binance|XRPUSDT|2021-02-02 00:13:56|0.3553|7224.7|2566.93591|1|1612224836|1612224836|USDT|7224.7
13775203|Binance|XRPUSDT|2021-02-02 00:13:56|0.3551|21754|7724.8454|1|1612224836|1612224836|USDT|21754
13775206|Binance|XRPUSDT|2021-02-02 00:13:56|0.3553|10000|3553|1|1612224836|1612224836|USDT|10000
13775208|Binance|XRPUSDT|2021-02-02 00:13:56|0.3549|12226.7|4339.25583|1|1612224836|1612224836|USDT|12226.7
13775213|Binance|XRPUSDT|2021-02-02 00:13:56|0.3545|27610.5|9787.92225|1|1612224836|1612224836|USDT|27610.5
13775216|Binance|XRPUSDT|2021-02-02 00:13:56|0.3547|40972.4|14532.91028|1|1612224836|1612224836|USDT|40972.4
13775221|Binance|XRPUSDT|2021-02-02 00:13:56|0.3546|10129.2|3591.81432|1|1612224836|1612224836|USDT|10129.2
13775224|Binance|XRPUSDT|2021-02-02 00:13:56|0.3546|5874.2|2082.99132|1|1612224836|1612224837|USDT|5874.2
13775227|Binance|XRPUSDT|2021-02-02 00:13:56|0.3543|29659.2|10508.25456|1|1612224836|1612224837|USDT|29659.2
13775229|Binance|XRPUSDT|2021-02-02 00:13:57|0.3541|13961.1|4943.62551|1|1612224837|1612224837|USDT|13961.1
13775230|Binance|XRPUSDT|2021-02-02 00:13:57|0.3541|44908.9|15902.24149|1|1612224837|1612224837|USDT|44908.9
13775231|Binance|XRPUSDT|2021-02-02 00:13:57|0.3543|7271.4|2576.25702|1|1612224837|1612224837|USDT|7271.4
13775232|Binance|XRPUSDT|2021-02-02 00:13:57|0.3541|16710.6|5917.22346|1|1612224837|1612224837|USDT|16710.6
13775236|Binance|XRPUSDT|2021-02-02 00:13:57|0.3543|3052.2|1081.39446|1|1612224837|1612224837|USDT|3052.2
13775237|Binance|XRPUSDT|2021-02-02 00:13:57|0.3541|278626.2|98661.53742|1|1612224837|1612224837|USDT|278626.2
13775240|Binance|XRPUSDT|2021-02-02 00:13:57|0.3542|9380|3322.396|1|1612224837|1612224837|USDT|9380
13775243|Binance|XRPUSDT|2021-02-02 00:13:57|0.3542|3662.5|1297.2575|1|1612224837|1612224837|USDT|3662.5
13775246|Binance|XRPUSDT|2021-02-02 00:13:57|0.3545|6031.3|2138.09585|1|1612224837|1612224837|USDT|6031.3
13775251|Binance|XRPUSDT|2021-02-02 00:13:57|0.3547|2986.7|1059.38249|1|1612224837|1612224837|USDT|2986.7
13775260|Binance|XRPUSDT|2021-02-02 00:13:57|0.3553|7525.4|2673.77462|1|1612224837|1612224837|USDT|7525.4
13775266|Binance|XRPUSDT|2021-02-02 00:13:57|0.3557|2936.4|1044.47748|1|1612224837|1612224837|USDT|2936.4
13775268|Binance|XRPUSDT|2021-02-02 00:13:57|0.3556|16209.9|5764.24044|1|1612224837|1612224837|USDT|16209.9
13775271|Binance|XRPUSDT|2021-02-02 00:13:57|0.3553|112419.2|39942.54176|1|1612224837|1612224837|USDT|112419.2
13775275|Binance|XRPUSDT|2021-02-02 00:13:57|0.3551|33788.1|11998.15431|1|1612224837|1612224838|USDT|33788.1
13775280|Binance|XRPUSDT|2021-02-02 00:13:58|0.3551|6681.8|2372.70718|1|1612224838|1612224838|USDT|6681.8
13775282|Binance|XRPUSDT|2021-02-02 00:13:58|0.3553|3029.5|1076.38135|1|1612224838|1612224838|USDT|3029.5
13775283|Binance|XRPUSDT|2021-02-02 00:13:58|0.3549|35000|12421.5|1|1612224838|1612224838|USDT|35000
13775288|Binance|XRPUSDT|2021-02-02 00:13:58|0.3552|8662.3|3076.84896|1|1612224838|1612224838|USDT|8662.3
13775292|Binance|XRPUSDT|2021-02-02 00:13:58|0.3553|6957.1|2471.85763|1|1612224838|1612224838|USDT|6957.1
13775296|Binance|XRPUSDT|2021-02-02 00:13:58|0.3554|11413.8|4056.46452|1|1612224838|1612224838|USDT|11413.8
13775299|Binance|XRPUSDT|2021-02-02 00:13:58|0.3553|4726.8|1679.43204|1|1612224838|1612224838|USDT|4726.8
13775309|Binance|XRPUSDT|2021-02-02 00:13:58|0.3555|22000|7821|1|1612224838|1612224838|USDT|22000
13775310|Binance|XRPUSDT|2021-02-02 00:13:58|0.3554|7625|2709.925|1|1612224838|1612224838|USDT|7625
13775311|Binance|XRPUSDT|2021-02-02 00:13:58|0.3556|15793.9|5616.31084|1|1612224838|1612224838|USDT|15793.9
13775321|Binance|XRPUSDT|2021-02-02 00:13:59|0.3568|287382.2|102537.96896|1|1612224839|1612224839|USDT|287382.2
13775603|Binance|XRPUSD_PERP|2021-02-02 00:14:39|0.3545|580|5800|1|1612224879|1612224879|USD|16361.072
13775629|Binance|XRPUSDT|2021-02-02 00:14:46|0.3534|5561.2|1965.32808|1|1612224886|1612224886|USDT|5561.2
13775635|Binance|XRPUSDT|2021-02-02 00:14:46|0.354|58197.5|20601.915|1|1612224886|1612224886|USDT|58197.5
13775639|Binance|XRPUSDT|2021-02-02 00:14:47|0.3537|74738.4|26434.97208|1|1612224887|1612224887|USDT|74738.4
13775643|Binance|XRPUSDT|2021-02-02 00:14:47|0.3533|26119.7|9228.09001|1|1612224887|1612224887|USDT|26119.7
13775645|Binance|XRPUSDT|2021-02-02 00:14:47|0.3534|23899.3|8446.01262|1|1612224887|1612224887|USDT|23899.3
13775649|Binance|XRPUSDT|2021-02-02 00:14:47|0.353|7065.5|2494.1215|1|1612224887|1612224887|USDT|7065.5
13775652|Binance|XRPUSDT|2021-02-02 00:14:47|0.3531|29087.9|10270.93749|1|1612224887|1612224887|USDT|29087.9
13775654|Binance|XRPUSDT|2021-02-02 00:14:47|0.353|11156|3938.068|1|1612224887|1612224887|USDT|11156
13775660|Binance|XRPUSDT|2021-02-02 00:14:47|0.353|50000|17650|1|1612224887|1612224888|USDT|50000
13775667|Binance|XRPUSDT|2021-02-02 00:14:48|0.3531|5000|1765.5|1|1612224888|1612224888|USDT|5000
13775673|Binance|XRPUSDT|2021-02-02 00:14:48|0.3538|4774.6|1689.25348|1|1612224888|1612224888|USDT|4774.6
13775676|Binance|XRPUSDT|2021-02-02 00:14:48|0.353|35000|12355|1|1612224888|1612224888|USDT|35000
13775681|Binance|XRPUSDT|2021-02-02 00:14:48|0.353|5418.3|1912.6599|1|1612224888|1612224888|USDT|5418.3
13775694|Binance|XRPUSDT|2021-02-02 00:14:48|0.353|11366|4012.198|1|1612224888|1612224888|USDT|11366
13775695|Binance|XRPUSDT|2021-02-02 00:14:48|0.353|11245.8|3969.7674|1|1612224888|1612224888|USDT|11245.8
13775697|Binance|XRPUSDT|2021-02-02 00:14:48|0.353|5142.6|1815.3378|1|1612224888|1612224888|USDT|5142.6
13775709|Binance|XRPUSDT|2021-02-02 00:14:48|0.3522|641056.8|225780.20496|1|1612224888|1612224889|USDT|641056.8
13775710|Binance|XRPUSDT|2021-02-02 00:14:48|0.3522|43083.8|15174.11436|1|1612224888|1612224889|USDT|43083.8
13775715|Binance|XRPUSDT|2021-02-02 00:14:49|0.3523|20000|7046|1|1612224889|1612224889|USDT|20000
13775717|Binance|XRPUSDT|2021-02-02 00:14:49|0.3527|5000|1763.5|1|1612224889|1612224889|USDT|5000
13775721|Binance|XRPUSDT|2021-02-02 00:14:49|0.3523|5970.2|2103.30146|1|1612224889|1612224889|USDT|5970.2
13775722|Binance|XRPUSDT|2021-02-02 00:14:49|0.3523|65437.2|23053.52556|1|1612224889|1612224889|USDT|65437.2
13775723|Binance|XRPUSDT|2021-02-02 00:14:49|0.3525|6746.2|2378.0355|1|1612224889|1612224889|USDT|6746.2
13775725|Binance|XRPUSDT|2021-02-02 00:14:49|0.3525|4406.1|1553.15025|1|1612224889|1612224889|USDT|4406.1
13775740|Binance|XRPUSDT|2021-02-02 00:14:49|0.353|4200|1482.6|1|1612224889|1612224889|USDT|4200
13775745|Binance|XRPUSDT|2021-02-02 00:14:49|0.353|26716.5|9430.9245|1|1612224889|1612224889|USDT|26716.5
13775750|Binance|XRPUSDT|2021-02-02 00:14:49|0.3527|325000|114627.5|1|1612224889|1612224889|USDT|325000
13775754|Binance|XRPUSDT|2021-02-02 00:14:49|0.3526|8000|2820.8|1|1612224889|1612224889|USDT|8000
13775755|Binance|XRPUSDT|2021-02-02 00:14:49|0.3522|18421|6487.8762|1|1612224889|1612224889|USDT|18421
13775756|Binance|XRPUSDT|2021-02-02 00:14:49|0.352|40000|14080|1|1612224889|1612224889|USDT|40000
13775757|Binance|XRPUSD_PERP|2021-02-02 00:14:49|0.3521|120|1200|1|1612224889|1612224890|USD|3408.1227
13775759|Binance|XRPUSDT|2021-02-02 00:14:49|0.3522|2978.4|1048.99248|1|1612224889|1612224890|USDT|2978.4
13775762|Binance|XRPUSDT|2021-02-02 00:14:50|0.3523|3269.3|1151.77439|1|1612224890|1612224890|USDT|3269.3
13775768|Binance|XRPUSDT|2021-02-02 00:14:50|0.3524|3461.5|1219.8326|1|1612224890|1612224890|USDT|3461.5
13775770|Binance|XRPUSDT|2021-02-02 00:14:50|0.3521|6100|2147.81|1|1612224890|1612224890|USDT|6100
13775773|Binance|XRPUSDT|2021-02-02 00:14:50|0.3521|54464.4|19176.91524|1|1612224890|1612224890|USDT|54464.4
13775776|Binance|XRPUSDT|2021-02-02 00:14:50|0.352|59840.2|21063.7504|1|1612224890|1612224890|USDT|59840.2
13775781|Binance|XRPUSDT|2021-02-02 00:14:50|0.3522|5500|1937.1|1|1612224890|1612224890|USDT|5500
13775782|Binance|XRPUSDT|2021-02-02 00:14:50|0.3522|10019.2|3528.76224|1|1612224890|1612224890|USDT|10019.2
13775784|Binance|XRPUSDT|2021-02-02 00:14:50|0.3522|3809.8|1341.81156|1|1612224890|1612224890|USDT|3809.8
13775788|Binance|XRPUSDT|2021-02-02 00:14:50|0.3523|12000|4227.6|1|1612224890|1612224891|USDT|12000
13775792|Binance|XRPUSDT|2021-02-02 00:14:50|0.3526|13000|4583.8|1|1612224890|1612224891|USDT|13000
13775804|Binance|XRPUSDT|2021-02-02 00:14:51|0.3536|38852.3|13738.17328|1|1612224891|1612224891|USDT|38852.3
13775808|Binance|XRPUSD_PERP|2021-02-02 00:14:51|0.3529|100|1000|1|1612224891|1612224891|USD|2833.664
13776014|Binance|XRPUSD_PERP|2021-02-02 00:15:06|0.3525|244|2440|1|1612224906|1612224906|USD|6921.9859
13776016|Binance|XRPUSD_PERP|2021-02-02 00:15:07|0.3524|500|5000|1|1612224907|1612224907|USD|14188.4223
13776074|Binance|XRPUSDT|2021-02-02 00:15:21|0.352|109446.3|38525.0976|1|1612224921|1612224921|USDT|109446.3
13776083|Binance|XRPUSDT|2021-02-02 00:15:22|0.3521|5000|1760.5|1|1612224922|1612224923|USDT|5000
13776096|Binance|XRPUSDT|2021-02-02 00:15:23|0.3516|25394.7|8928.77652|1|1612224923|1612224923|USDT|25394.7
13776100|Binance|XRPUSDT|2021-02-02 00:15:23|0.3514|20180.9|7091.56826|1|1612224923|1612224924|USDT|20180.9
13776104|Binance|XRPUSDT|2021-02-02 00:15:24|0.3511|9001.5|3160.42665|1|1612224924|1612224924|USDT|9001.5
13776106|Binance|XRPUSDT|2021-02-02 00:15:24|0.3512|3000|1053.6|1|1612224924|1612224924|USDT|3000
13776108|Binance|XRPUSDT|2021-02-02 00:15:24|0.351|19249.1|6756.4341|1|1612224924|1612224924|USDT|19249.1
13776118|Binance|XRPUSDT|2021-02-02 00:15:24|0.3512|8000|2809.6|1|1612224924|1612224924|USDT|8000
13776126|Binance|XRPUSDT|2021-02-02 00:15:24|0.3512|12573.1|4415.67272|1|1612224924|1612224924|USDT|12573.1
13776132|Binance|XRPUSDT|2021-02-02 00:15:24|0.3512|4500|1580.4|1|1612224924|1612224925|USDT|4500
13776134|Binance|XRPUSDT|2021-02-02 00:15:24|0.3511|6257.4|2196.97314|1|1612224924|1612224925|USDT|6257.4
13776136|Binance|XRPUSDT|2021-02-02 00:15:25|0.3516|3779.2|1328.76672|1|1612224925|1612224925|USDT|3779.2
13776139|Binance|XRPUSDT|2021-02-02 00:15:25|0.3516|7736.3|2720.08308|1|1612224925|1612224925|USDT|7736.3
13776142|Binance|XRPUSDT|2021-02-02 00:15:25|0.3515|3488.4|1226.1726|1|1612224925|1612224925|USDT|3488.4
13776147|Binance|XRPUSDT|2021-02-02 00:15:25|0.3515|3511.4|1234.2571|1|1612224925|1612224925|USDT|3511.4
13776148|Binance|XRPUSDT|2021-02-02 00:15:25|0.3515|5298.3|1862.35245|1|1612224925|1612224925|USDT|5298.3
13776150|Binance|XRPUSDT|2021-02-02 00:15:25|0.3514|7242.2|2544.90908|1|1612224925|1612224925|USDT|7242.2
13776151|Binance|XRPUSDT|2021-02-02 00:15:25|0.351|3767.5|1322.3925|1|1612224925|1612224925|USDT|3767.5
13776165|Binance|XRPUSD_210326|2021-02-02 00:15:26|0.3455|200|2000|1|1612224926|1612224926|USD|5788.7121
13776166|Binance|XRPUSD_PERP|2021-02-02 00:15:26|0.3506|618|6180|1|1612224926|1612224926|USD|17626.9253
13776169|Binance|XRPUSDT|2021-02-02 00:15:26|0.3517|11190.6|3935.73402|1|1612224926|1612224926|USDT|11190.6
13776175|Binance|XRPUSDT|2021-02-02 00:15:27|0.3514|3458.6|1215.35204|1|1612224927|1612224927|USDT|3458.6
13776178|Binance|XRPUSDT|2021-02-02 00:15:28|0.3531|710487|250872.9597|1|1612224928|1612224928|USDT|710487
13776189|Binance|XRPUSDT|2021-02-02 00:15:30|0.351|21052.1|7389.2871|1|1612224930|1612224930|USDT|21052.1
13776193|Binance|XRPUSDT|2021-02-02 00:15:30|0.3511|4000|1404.4|1|1612224930|1612224930|USDT|4000
13776212|Binance|XRPUSDT|2021-02-02 00:15:31|0.3511|3463.1|1215.89441|1|1612224931|1612224931|USDT|3463.1
13776215|Binance|XRPUSDT|2021-02-02 00:15:31|0.3508|3500|1227.8|1|1612224931|1612224931|USDT|3500
13776216|Binance|XRPUSDT|2021-02-02 00:15:31|0.3508|22416.8|7863.81344|1|1612224931|1612224931|USDT|22416.8
13776220|Binance|XRPUSDT|2021-02-02 00:15:32|0.3507|4334.1|1519.96887|1|1612224932|1612224932|USDT|4334.1
13776231|Binance|XRPUSDT|2021-02-02 00:15:32|0.3506|6888.3|2415.03798|1|1612224932|1612224932|USDT|6888.3
13776236|Binance|XRPUSDT|2021-02-02 00:15:32|0.3507|5828.1|2043.91467|1|1612224932|1612224933|USDT|5828.1
13776239|Binance|XRPUSDT|2021-02-02 00:15:32|0.3506|100000|35060|1|1612224932|1612224933|USDT|100000
13776240|Binance|XRPUSDT|2021-02-02 00:15:33|0.3508|7135.8|2503.23864|1|1612224933|1612224933|USDT|7135.8
13776250|Binance|XRPUSDT|2021-02-02 00:15:33|0.3507|40000|14028|1|1612224933|1612224933|USDT|40000
13776261|Binance|XRPUSDT|2021-02-02 00:15:34|0.3502|8056.4|2821.35128|1|1612224934|1612224934|USDT|8056.4
13776273|Binance|XRPUSDT|2021-02-02 00:15:35|0.351|3344111.8|1173783.2418|1|1612224935|1612224935|USDT|3344111.8
13776283|Binance|XRPUSDT|2021-02-02 00:15:36|0.3505|3038.8|1065.0994|1|1612224936|1612224937|USDT|3038.8
13776288|Binance|XRPUSDT|2021-02-02 00:15:37|0.3507|15141|5309.9487|1|1612224937|1612224937|USDT|15141
13776299|Binance|XRPUSDT|2021-02-02 00:15:39|0.35|10654.5|3729.075|1|1612224939|1612224939|USDT|10654.5
13776301|Binance|XRPUSDT|2021-02-02 00:15:39|0.35|45065|15772.75|1|1612224939|1612224940|USDT|45065
13776342|Binance|XRPUSD_210326|2021-02-02 00:15:46|0.3437|9104|91040|1|1612224946|1612224946|USD|264882.1647
13776352|Binance|XRPUSDT|2021-02-02 00:15:49|0.3503|3000|1050.9|1|1612224949|1612224949|USDT|3000
13776353|Binance|XRPUSDT|2021-02-02 00:15:49|0.3503|5993.6|2099.55808|1|1612224949|1612224949|USDT|5993.6
13776360|Binance|XRPUSDT|2021-02-02 00:15:50|0.3495|6000|2097|1|1612224950|1612224950|USDT|6000
13776365|Binance|XRPUSDT|2021-02-02 00:15:51|0.3493|462449.5|161533.61035|1|1612224951|1612224951|USDT|462449.5
13776366|Binance|XRPUSDT|2021-02-02 00:15:51|0.349|35456.3|12374.2487|1|1612224951|1612224951|USDT|35456.3
13776367|Binance|XRPUSDT|2021-02-02 00:15:51|0.3492|3251.9|1135.56348|1|1612224951|1612224951|USDT|3251.9
13776370|Binance|XRPUSDT|2021-02-02 00:15:51|0.3489|17500|6105.75|1|1612224951|1612224951|USDT|17500
13776371|Binance|XRPUSD_PERP|2021-02-02 00:15:51|0.3483|383|3830|1|1612224951|1612224952|USD|10996.2676
13776373|Binance|XRPUSDT|2021-02-02 00:15:52|0.3486|21646.7|7546.03962|1|1612224952|1612224952|USDT|21646.7
13776387|Binance|XRPUSDT|2021-02-02 00:15:52|0.348|4046.1|1408.0428|1|1612224952|1612224952|USDT|4046.1
13776392|Binance|XRPUSDT|2021-02-02 00:15:52|0.3478|8912|3099.5936|1|1612224952|1612224952|USDT|8912
13776395|Binance|XRPUSDT|2021-02-02 00:15:52|0.3479|5546.4|1929.59256|1|1612224952|1612224952|USDT|5546.4
13776396|Binance|XRPUSDT|2021-02-02 00:15:52|0.3479|5000|1739.5|1|1612224952|1612224952|USDT|5000
13776397|Binance|XRPUSDT|2021-02-02 00:15:52|0.3479|11246.8|3912.76172|1|1612224952|1612224952|USDT|11246.8
13776399|Binance|XRPUSDT|2021-02-02 00:15:52|0.3479|20935.2|7283.35608|1|1612224952|1612224953|USDT|20935.2
13776401|Binance|XRPUSDT|2021-02-02 00:15:52|0.3479|30000|10437|1|1612224952|1612224953|USDT|30000
13776405|Binance|XRPUSDT|2021-02-02 00:15:53|0.348|3153|1097.244|1|1612224953|1612224953|USDT|3153
13776408|Binance|XRPUSDT|2021-02-02 00:15:53|0.3472|298070.4|103490.04288|1|1612224953|1612224953|USDT|298070.4
13776410|Binance|XRPUSDT|2021-02-02 00:15:53|0.3477|9769.1|3396.71607|1|1612224953|1612224953|USDT|9769.1
13776416|Binance|XRPUSDT|2021-02-02 00:15:53|0.3479|3050|1061.095|1|1612224953|1612224953|USDT|3050
13776417|Binance|XRPUSDT|2021-02-02 00:15:53|0.3476|3118.7|1084.06012|1|1612224953|1612224953|USDT|3118.7
13776425|Binance|XRPUSDT|2021-02-02 00:15:53|0.3476|3837.3|1333.84548|1|1612224953|1612224953|USDT|3837.3
13776426|Binance|XRPUSDT|2021-02-02 00:15:53|0.3479|4102|1427.0858|1|1612224953|1612224953|USDT|4102
13776427|Binance|XRPUSDT|2021-02-02 00:15:53|0.3472|53551.1|18592.94192|1|1612224953|1612224953|USDT|53551.1
13776432|Binance|XRPUSD_PERP|2021-02-02 00:15:53|0.3471|229|2290|1|1612224953|1612224953|USD|6597.5224
13776434|Binance|XRPUSD_PERP|2021-02-02 00:15:53|0.3469|630|6300|1|1612224953|1612224954|USD|18160.8533
13776435|Binance|XRPUSD_PERP|2021-02-02 00:15:53|0.347|1024|10240|1|1612224953|1612224954|USD|29510.0865
13776436|Binance|XRPUSD_PERP|2021-02-02 00:15:53|0.3467|235|2350|1|1612224953|1612224954|USD|6778.1945
13776448|Binance|XRPUSDT|2021-02-02 00:15:54|0.3473|4732.4|1643.56252|1|1612224954|1612224954|USDT|4732.4
13776451|Binance|XRPUSDT|2021-02-02 00:15:54|0.3473|14153.8|4915.61474|1|1612224954|1612224954|USDT|14153.8
13776455|Binance|XRPUSDT|2021-02-02 00:15:54|0.347|3248.5|1127.2295|1|1612224954|1612224954|USDT|3248.5
13776456|Binance|XRPUSDT|2021-02-02 00:15:54|0.3469|4475.1|1552.41219|1|1612224954|1612224954|USDT|4475.1
13776464|Binance|XRPUSDT|2021-02-02 00:15:54|0.3469|8000|2775.2|1|1612224954|1612224955|USDT|8000
13776467|Binance|XRPUSDT|2021-02-02 00:15:54|0.3472|6000|2083.2|1|1612224954|1612224955|USDT|6000
13776470|Binance|XRPUSDT|2021-02-02 00:15:55|0.3469|10000|3469|1|1612224955|1612224955|USDT|10000
13776476|Binance|XRPUSDT|2021-02-02 00:15:55|0.3469|4853.5|1683.67915|1|1612224955|1612224955|USDT|4853.5
13776481|Binance|XRPUSDT|2021-02-02 00:15:55|0.3471|6000|2082.6|1|1612224955|1612224955|USDT|6000
13776495|Binance|XRPUSDT|2021-02-02 00:15:55|0.3464|5885.4|2038.70256|1|1612224955|1612224955|USDT|5885.4
13776499|Binance|XRPUSDT|2021-02-02 00:15:55|0.3462|25366.2|8781.77844|1|1612224955|1612224955|USDT|25366.2
13776518|Binance|XRPUSDT|2021-02-02 00:15:55|0.3465|13138.9|4552.62885|1|1612224955|1612224955|USDT|13138.9
13776519|Binance|XRPUSDT|2021-02-02 00:15:55|0.3456|6000|2073.6|1|1612224955|1612224955|USDT|6000
13776520|Binance|XRPUSDT|2021-02-02 00:15:55|0.3457|5000|1728.5|1|1612224955|1612224955|USDT|5000
13776529|Binance|XRPUSDT|2021-02-02 00:15:55|0.3453|175348.9|60547.97517|1|1612224955|1612224956|USDT|175348.9
13776532|Binance|XRPUSDT|2021-02-02 00:15:55|0.346|27814.1|9623.6786|1|1612224955|1612224956|USDT|27814.1
13776533|Binance|XRPUSDT|2021-02-02 00:15:55|0.3457|4349.8|1503.72586|1|1612224955|1612224956|USDT|4349.8
13776538|Binance|XRPUSDT|2021-02-02 00:15:55|0.3463|5473.2|1895.36916|1|1612224955|1612224956|USDT|5473.2
13776549|Binance|XRPUSDT|2021-02-02 00:15:56|0.346|5000|1730|1|1612224956|1612224956|USDT|5000
13776553|Binance|XRPUSDT|2021-02-02 00:15:56|0.3457|4164.4|1439.63308|1|1612224956|1612224956|USDT|4164.4
13776555|Binance|XRPUSDT|2021-02-02 00:15:56|0.346|10000|3460|1|1612224956|1612224956|USDT|10000
13776558|Binance|XRPUSDT|2021-02-02 00:15:56|0.3465|9141|3167.3565|1|1612224956|1612224956|USDT|9141
13776561|Binance|XRPUSDT|2021-02-02 00:15:56|0.3461|5000|1730.5|1|1612224956|1612224956|USDT|5000
13776565|Binance|XRPUSDT|2021-02-02 00:15:56|0.3458|5082.8|1757.63224|1|1612224956|1612224956|USDT|5082.8
13776566|Binance|XRPUSDT|2021-02-02 00:15:56|0.3465|3808.2|1319.5413|1|1612224956|1612224956|USDT|3808.2
13776567|Binance|XRPUSDT|2021-02-02 00:15:56|0.3463|26360.2|9128.53726|1|1612224956|1612224956|USDT|26360.2
13776570|Binance|XRPUSDT|2021-02-02 00:15:56|0.3452|120000|41424|1|1612224956|1612224956|USDT|120000
13776576|Binance|XRPUSDT|2021-02-02 00:15:56|0.3458|16897.4|5843.12092|1|1612224956|1612224956|USDT|16897.4
13776582|Binance|XRPUSDT|2021-02-02 00:15:56|0.3449|144177.5|49726.81975|1|1612224956|1612224956|USDT|144177.5
13776585|Binance|XRPUSDT|2021-02-02 00:15:56|0.3441|188287.7|64789.79757|1|1612224956|1612224956|USDT|188287.7
13776586|Binance|XRPUSDT|2021-02-02 00:15:56|0.3463|3549|1229.0187|1|1612224956|1612224956|USDT|3549
13776590|Binance|XRPUSDT|2021-02-02 00:15:56|0.3454|25312.3|8742.86842|1|1612224956|1612224956|USDT|25312.3
13776591|Binance|XRPUSDT|2021-02-02 00:15:56|0.3447|92311.2|31819.67064|1|1612224956|1612224956|USDT|92311.2
13776598|Binance|XRPUSDT|2021-02-02 00:15:56|0.3453|4600|1588.38|1|1612224956|1612224956|USDT|4600
13776613|Binance|XRPUSDT|2021-02-02 00:15:56|0.3447|34134.8|11766.26556|1|1612224956|1612224957|USDT|34134.8
13776619|Binance|XRPUSDT|2021-02-02 00:15:57|0.3451|5555|1917.0305|1|1612224957|1612224957|USDT|5555
13776622|Binance|XRPUSDT|2021-02-02 00:15:57|0.3453|15028.6|5189.37558|1|1612224957|1612224957|USDT|15028.6
13776623|Binance|XRPUSDT|2021-02-02 00:15:57|0.3454|3223.1|1113.25874|1|1612224957|1612224957|USDT|3223.1
13776624|Binance|XRPUSDT|2021-02-02 00:15:57|0.344|200000|68800|1|1612224957|1612224957|USDT|200000
13776627|Binance|XRPUSDT|2021-02-02 00:15:57|0.3452|3651.4|1260.46328|1|1612224957|1612224957|USDT|3651.4
13776631|Binance|XRPUSDT|2021-02-02 00:15:57|0.3453|16393.4|5660.64102|1|1612224957|1612224957|USDT|16393.4
13776638|Binance|XRPUSDT|2021-02-02 00:15:57|0.3451|11710.3|4041.22453|1|1612224957|1612224957|USDT|11710.3
13776640|Binance|XRPUSDT|2021-02-02 00:15:57|0.3451|11221.5|3872.53965|1|1612224957|1612224957|USDT|11221.5
13776642|Binance|XRPUSDT|2021-02-02 00:15:57|0.3446|8423.8|2902.84148|1|1612224957|1612224957|USDT|8423.8
13776643|Binance|XRPUSDT|2021-02-02 00:15:57|0.3449|3000|1034.7|1|1612224957|1612224957|USDT|3000
13776646|Binance|XRPUSDT|2021-02-02 00:15:57|0.3446|5500|1895.3|1|1612224957|1612224957|USDT|5500
13776654|Binance|XRPUSD_PERP|2021-02-02 00:15:57|0.3449|212|2120|1|1612224957|1612224957|USD|6146.7092
13776655|Binance|XRPUSDT|2021-02-02 00:15:57|0.3447|44475.3|15330.63591|1|1612224957|1612224957|USDT|44475.3
13776658|Binance|XRPUSDT|2021-02-02 00:15:57|0.3447|12504.8|4310.40456|1|1612224957|1612224957|USDT|12504.8
13776662|Binance|XRPUSD_PERP|2021-02-02 00:15:57|0.3452|310|3100|1|1612224957|1612224957|USD|8980.3013
13776664|Binance|XRPUSDT|2021-02-02 00:15:57|0.3447|12031.3|4147.18911|1|1612224957|1612224957|USDT|12031.3
13776667|Binance|XRPUSD_PERP|2021-02-02 00:15:57|0.3452|126|1260|1|1612224957|1612224958|USD|3650.058
13776669|Binance|XRPUSDT|2021-02-02 00:15:57|0.3447|5425.9|1870.30773|1|1612224957|1612224958|USDT|5425.9
13776672|Binance|XRPUSDT|2021-02-02 00:15:57|0.3448|4447.9|1533.63592|1|1612224957|1612224958|USDT|4447.9
13776687|Binance|XRPUSDT|2021-02-02 00:15:57|0.3449|13286.9|4582.65181|1|1612224957|1612224958|USDT|13286.9
13776691|Binance|XRPUSD_PERP|2021-02-02 00:15:58|0.3418|17491|174910|1|1612224958|1612224958|USD|511732.0071
13776694|Binance|XRPUSDT|2021-02-02 00:15:58|0.3447|54270.4|18707.00688|1|1612224958|1612224958|USDT|54270.4
13776701|Binance|XRPUSDT|2021-02-02 00:15:58|0.3445|15358.8|5291.1066|1|1612224958|1612224958|USDT|15358.8
13776708|Binance|XRPUSD_210625|2021-02-02 00:15:58|0.3436|305|3050|1|1612224958|1612224958|USD|8876.6007
13776709|Binance|XRPUSDT|2021-02-02 00:15:58|0.345|4152.6|1432.647|1|1612224958|1612224958|USDT|4152.6
13776714|Binance|XRPUSDT|2021-02-02 00:15:58|0.3448|110858.1|38223.87288|1|1612224958|1612224958|USDT|110858.1
13776715|Binance|XRPUSDT|2021-02-02 00:15:58|0.3445|15000|5167.5|1|1612224958|1612224958|USDT|15000
13776716|Binance|XRPUSDT|2021-02-02 00:15:58|0.3446|10586.1|3647.97006|1|1612224958|1612224958|USDT|10586.1
13776719|Binance|XRPUSDT|2021-02-02 00:15:58|0.3446|5126.2|1766.48852|1|1612224958|1612224958|USDT|5126.2
13776722|Binance|XRPUSDT|2021-02-02 00:15:58|0.3448|19633.7|6769.69976|1|1612224958|1612224958|USDT|19633.7
13776723|Binance|XRPUSDT|2021-02-02 00:15:58|0.3444|6925.7|2385.21108|1|1612224958|1612224958|USDT|6925.7
13776726|Binance|XRPUSDT|2021-02-02 00:15:58|0.3446|5097|1756.4262|1|1612224958|1612224958|USDT|5097
13776727|Binance|XRPUSDT|2021-02-02 00:15:58|0.3445|22420.6|7723.8967|1|1612224958|1612224958|USDT|22420.6
13776743|Binance|XRPUSDT|2021-02-02 00:15:59|0.3448|4182|1441.9536|1|1612224959|1612224959|USDT|4182
13776747|Binance|XRPUSDT|2021-02-02 00:15:59|0.3448|5179.8|1785.99504|1|1612224959|1612224959|USDT|5179.8
13776750|Binance|XRPUSDT|2021-02-02 00:15:59|0.3448|13099.2|4516.60416|1|1612224959|1612224959|USDT|13099.2
13776752|Binance|XRPUSDT|2021-02-02 00:15:59|0.345|13057|4504.665|1|1612224959|1612224959|USDT|13057
13776759|Binance|XRPUSDT|2021-02-02 00:15:59|0.3453|15562.8|5373.83484|1|1612224959|1612224959|USDT|15562.8
13776760|Binance|XRPUSDT|2021-02-02 00:15:59|0.3453|40793.4|14085.96102|1|1612224959|1612224959|USDT|40793.4
13776761|Binance|XRPUSDT|2021-02-02 00:15:59|0.345|50000|17250|1|1612224959|1612224960|USDT|50000
13776769|Binance|XRPUSDT|2021-02-02 00:16:00|0.3442|14383.1|4950.66302|1|1612224960|1612224960|USDT|14383.1
13776770|Binance|XRPUSDT|2021-02-02 00:16:00|0.3443|6890.4|2372.36472|1|1612224960|1612224960|USDT|6890.4
13776773|Binance|XRPUSDT|2021-02-02 00:16:00|0.3447|10768.2|3711.79854|1|1612224960|1612224960|USDT|10768.2
13776774|Binance|XRPUSDT|2021-02-02 00:16:00|0.3449|5029.9|1734.81251|1|1612224960|1612224960|USDT|5029.9
13776781|Binance|XRPUSDT|2021-02-02 00:16:00|0.3451|12279.7|4237.72447|1|1612224960|1612224960|USDT|12279.7
13776782|Binance|XRPUSDT|2021-02-02 00:16:00|0.345|43916|15151.02|1|1612224960|1612224960|USDT|43916
13776917|Binance|XRPUSD_PERP|2021-02-02 00:16:01|0.3449|110|1100|1|1612224961|1612224961|USD|3189.3303
13776924|Binance|XRPUSDT|2021-02-02 00:16:02|0.3463|3867.1|1339.17673|1|1612224962|1612224962|USDT|3867.1
13776977|Binance|XRPUSDT|2021-02-02 00:16:09|0.3498|3009.5|1052.7231|2|1612224969|1612224970|USDT|3009.5
13777004|Binance|XRPUSDT|2021-02-02 00:16:16|0.3515|8237.2|2895.3758|2|1612224976|1612224976|USDT|8237.2
13777022|Binance|XRPUSDT|2021-02-02 00:16:31|0.3537|21379.7|7561.99989|2|1612224991|1612224991|USDT|21379.7
13777038|Binance|XRPUSDT|2021-02-02 00:16:46|0.35|4410|1543.5|1|1612225006|1612225006|USDT|4410
13777043|Binance|XRPUSDT|2021-02-02 00:16:50|0.3498|13503|4723.3494|1|1612225010|1612225010|USDT|13503
13777094|Binance|XRPUSDT|2021-02-02 00:17:12|0.348|40000|13920|1|1612225032|1612225032|USDT|40000
13777164|Binance|XRPUSDT|2021-02-02 00:17:43|0.3547|4362.6|1547.41422|2|1612225063|1612225063|USDT|4362.6
13777165|Binance|XRPUSDT|2021-02-02 00:17:44|0.355|6341.4|2251.197|2|1612225064|1612225064|USDT|6341.4
13777169|Binance|XRPUSDT|2021-02-02 00:17:45|0.3535|27765.1|9814.96285|2|1612225065|1612225066|USDT|27765.1
13777202|Binance|XRPUSDT|2021-02-02 00:17:59|0.3544|3702.8|1312.27232|2|1612225079|1612225080|USDT|3702.8
13777316|Binance|XRPUSDT|2021-02-02 00:18:04|0.3559|21391.8|7613.34162|2|1612225084|1612225084|USDT|21391.8
13777476|Binance|XRPUSDT|2021-02-02 00:19:32|0.3579|6211|2222.9169|2|1612225172|1612225173|USDT|6211
13777479|Binance|XRPUSDT|2021-02-02 00:19:37|0.3585|3730.2|1337.2767|2|1612225177|1612225177|USDT|3730.2
13777480|Binance|XRPUSDT|2021-02-02 00:19:37|0.3585|3967.8|1422.4563|2|1612225177|1612225177|USDT|3967.8
13777481|Binance|XRPUSDT|2021-02-02 00:19:37|0.3586|5000|1793|2|1612225177|1612225178|USDT|5000
13777494|Binance|XRPUSDT|2021-02-02 00:19:42|0.3594|8362.8|3005.59032|2|1612225182|1612225182|USDT|8362.8
13777507|Binance|XRPUSDT|2021-02-02 00:19:57|0.36|13686.5|4927.14|2|1612225197|1612225198|USDT|13686.5
13777529|Binance|XRPUSDT|2021-02-02 00:20:10|0.3614|3503.1|1266.02034|2|1612225210|1612225210|USDT|3503.1
13777530|Binance|XRPUSDT|2021-02-02 00:20:11|0.3614|3653.8|1320.48332|2|1612225211|1612225211|USDT|3653.8
13777531|Binance|XRPUSDT|2021-02-02 00:20:11|0.3615|17469.3|6315.15195|2|1612225211|1612225211|USDT|17469.3
13777554|Binance|XRPUSDT|2021-02-02 00:20:30|0.3631|9033.1|3279.91861|2|1612225230|1612225230|USDT|9033.1
13777564|Binance|XRPUSDT|2021-02-02 00:21:11|0.3593|9199.9|3305.52407|1|1612225271|1612225271|USDT|9199.9
13777569|Binance|XRPUSDT|2021-02-02 00:21:15|0.3573|27670.1|9886.52673|1|1612225275|1612225275|USDT|27670.1
13777675|Binance|XRPUSDT|2021-02-02 00:24:19|0.3621|13285.3|4810.60713|2|1612225459|1612225459|USDT|13285.3
13777676|Binance|XRPUSDT|2021-02-02 00:24:19|0.3624|11549.2|4185.43008|2|1612225459|1612225459|USDT|11549.2
13777677|Binance|XRPUSDT|2021-02-02 00:24:19|0.3624|6531.7|2367.08808|2|1612225459|1612225460|USDT|6531.7
13777678|Binance|XRPUSDT|2021-02-02 00:24:19|0.3626|12809.8|4644.83348|2|1612225459|1612225460|USDT|12809.8
13777681|Binance|XRPUSDT|2021-02-02 00:24:22|0.3628|21492.9|7797.62412|2|1612225462|1612225462|USDT|21492.9
13777699|Binance|XRPUSDT|2021-02-02 00:25:09|0.3582|8949.7|3205.78254|1|1612225509|1612225509|USDT|8949.7
13777757|Binance|XRPUSDT|2021-02-02 00:26:23|0.3594|4000|1437.6|1|1612225583|1612225583|USDT|4000
13777788|Binance|XRPUSDT|2021-02-02 00:27:17|0.358|26556|9507.048|1|1612225637|1612225638|USDT|26556
13777916|Binance|XRPUSDT|2021-02-02 00:28:06|0.3604|3000|1081.2|2|1612225686|1612225687|USDT|3000
13778213|Binance|XRPUSDT|2021-02-02 00:30:55|0.3647|20810.2|7589.47994|2|1612225855|1612225855|USDT|20810.2
13778215|Binance|XRPUSDT|2021-02-02 00:30:55|0.3649|16583.7|6051.39213|2|1612225855|1612225856|USDT|16583.7
13778234|Binance|XRPUSDT|2021-02-02 00:31:10|0.3645|20000|7290|2|1612225870|1612225870|USDT|20000
13778239|Binance|XRPUSDT|2021-02-02 00:31:15|0.3656|3217.6|1176.35456|2|1612225875|1612225876|USDT|3217.6
13778258|Binance|XRPUSDT|2021-02-02 00:32:11|0.3662|10658.7|3903.21594|2|1612225931|1612225931|USDT|10658.7
13778264|Binance|XRPUSDT|2021-02-02 00:32:16|0.3672|97389|35761.2408|2|1612225936|1612225937|USDT|97389
13778266|Binance|XRPUSDT|2021-02-02 00:32:20|0.3674|3934|1445.3516|2|1612225940|1612225940|USDT|3934
13778267|Binance|XRPUSDT|2021-02-02 00:32:21|0.3671|8103.9|2974.94169|2|1612225941|1612225941|USDT|8103.9
13778281|Binance|XRPUSDT|2021-02-02 00:32:43|0.3685|6877.2|2534.2482|2|1612225963|1612225964|USDT|6877.2
13778290|Binance|XRPUSDT|2021-02-02 00:32:57|0.3696|2829.2|1045.67232|2|1612225977|1612225977|USDT|2829.2
13778292|Binance|XRPUSDT|2021-02-02 00:32:58|0.3693|9776.7|3610.53531|2|1612225978|1612225978|USDT|9776.7
13778299|Binance|XRPUSDT|2021-02-02 00:33:00|0.3696|10000|3696|2|1612225980|1612225980|USDT|10000
13778301|Binance|XRPUSDT|2021-02-02 00:33:01|0.3699|8337.9|3084.18921|2|1612225981|1612225981|USDT|8337.9
13778302|Binance|XRPUSDT|2021-02-02 00:33:01|0.3699|4100|1516.59|2|1612225981|1612225981|USDT|4100
13778303|Binance|XRPUSDT|2021-02-02 00:33:01|0.3698|3154.6|1166.57108|2|1612225981|1612225981|USDT|3154.6
13778364|Binance|XRPUSDT|2021-02-02 00:35:19|0.365|26079.8|9519.127|1|1612226119|1612226119|USDT|26079.8
13778366|Binance|XRPUSDT|2021-02-02 00:35:20|0.3648|3564.6|1300.36608|1|1612226120|1612226120|USDT|3564.6
13778367|Binance|XRPUSDT|2021-02-02 00:35:20|0.3648|2775|1012.32|1|1612226120|1612226120|USDT|2775
13778532|Binance|XRPUSDT|2021-02-02 00:38:50|0.3627|27277.6|9893.58552|1|1612226330|1612226330|USDT|27277.6
13778536|Binance|XRPUSDT|2021-02-02 00:38:54|0.3623|27359.7|9912.41931|1|1612226334|1612226334|USDT|27359.7
13778552|Binance|XRPUSDT|2021-02-02 00:38:59|0.3605|6553.8|2362.6449|1|1612226339|1612226339|USDT|6553.8
13778556|Binance|XRPUSDT|2021-02-02 00:39:00|0.3605|27868.5|10046.59425|1|1612226340|1612226340|USDT|27868.5
13778649|Binance|XRPUSDT|2021-02-02 00:40:13|0.3585|10000|3585|1|1612226413|1612226414|USDT|10000
13778654|Binance|XRPUSDT|2021-02-02 00:40:24|0.358|4225.1|1512.5858|1|1612226424|1612226424|USDT|4225.1
13778656|Binance|XRPUSDT|2021-02-02 00:40:25|0.3582|6365.6|2280.15792|1|1612226425|1612226425|USDT|6365.6
13778666|Binance|XRPUSDT|2021-02-02 00:40:42|0.3557|39040.1|13886.56357|1|1612226442|1612226442|USDT|39040.1
13778669|Binance|XRPUSDT|2021-02-02 00:40:42|0.3559|14135.5|5030.82445|1|1612226442|1612226443|USDT|14135.5
13778683|Binance|XRPUSDT|2021-02-02 00:41:25|0.3615|19410.5|7016.89575|2|1612226485|1612226485|USDT|19410.5
13778765|Binance|XRPUSDT|2021-02-02 00:43:59|0.3629|6033.9|2189.70231|2|1612226639|1612226639|USDT|6033.9
13778818|Binance|XRPUSDT|2021-02-02 00:47:27|0.3637|78621.7|28594.71229|2|1612226847|1612226847|USDT|78621.7
13778822|Binance|XRPUSDT|2021-02-02 00:47:33|0.3645|20000|7290|2|1612226853|1612226853|USDT|20000
13778823|Binance|XRPUSDT|2021-02-02 00:47:34|0.3646|105438.4|38442.84064|2|1612226854|1612226854|USDT|105438.4
13779055|Binance|XRPUSDT|2021-02-02 00:49:17|0.364|2759.2|1004.3488|1|1612226957|1612226958|USDT|2759.2
13779140|Binance|XRPUSDT|2021-02-02 00:49:55|0.3622|15358.3|5562.77626|1|1612226995|1612226995|USDT|15358.3
13779303|Binance|XRPUSDT|2021-02-02 00:50:44|0.3637|23072.3|8391.39551|1|1612227044|1612227044|USDT|23072.3
13779519|Binance|XRPUSDT|2021-02-02 00:53:20|0.3635|8373.3|3043.69455|1|1612227200|1612227200|USDT|8373.3
13779539|Binance|XRPUSDT|2021-02-02 00:53:28|0.363|8473.4|3075.8442|1|1612227208|1612227208|USDT|8473.4
13779543|Binance|XRPUSDT|2021-02-02 00:53:31|0.363|4442.3|1612.5549|1|1612227211|1612227211|USDT|4442.3
13779558|Binance|XRPUSDT|2021-02-02 00:53:47|0.3616|82928.3|29986.87328|1|1612227227|1612227227|USDT|82928.3
13779559|Binance|XRPUSDT|2021-02-02 00:53:47|0.3614|11096.9|4010.41966|1|1612227227|1612227227|USDT|11096.9
13779570|Binance|XRPUSDT|2021-02-02 00:54:00|0.3605|13397.4|4829.7627|1|1612227240|1612227241|USDT|13397.4
13779580|Binance|XRPUSDT|2021-02-02 00:54:01|0.3607|27522.3|9927.29361|1|1612227241|1612227241|USDT|27522.3
13779593|Binance|XRPUSDT|2021-02-02 00:54:14|0.3587|7552.2|2708.97414|1|1612227254|1612227254|USDT|7552.2
13779595|Binance|XRPUSDT|2021-02-02 00:54:14|0.3586|15440|5536.784|1|1612227254|1612227254|USDT|15440
13779598|Binance|XRPUSDT|2021-02-02 00:54:15|0.3586|3990.6|1431.02916|1|1612227255|1612227255|USDT|3990.6
13779599|Binance|XRPUSDT|2021-02-02 00:54:15|0.3587|3087.2|1107.37864|1|1612227255|1612227255|USDT|3087.2
13779601|Binance|XRPUSDT|2021-02-02 00:54:15|0.3587|5845.8|2096.88846|1|1612227255|1612227256|USDT|5845.8
13779609|Binance|XRPUSDT|2021-02-02 00:54:18|0.3583|11809.9|4231.48717|1|1612227258|1612227259|USDT|11809.9
13779622|Binance|XRPUSDT|2021-02-02 00:54:21|0.3583|4939.6|1769.85868|1|1612227261|1612227261|USDT|4939.6
13779649|Binance|XRPUSDT|2021-02-02 00:55:09|0.3622|4293.2|1554.99704|2|1612227309|1612227309|USDT|4293.2
13779655|Binance|XRPUSDT|2021-02-02 00:55:13|0.3624|27419.7|9936.89928|2|1612227313|1612227313|USDT|27419.7
13779904|Binance|XRPUSDT|2021-02-02 00:56:51|0.3595|8599.2|3091.4124|1|1612227411|1612227411|USDT|8599.2
13779968|Binance|XRPUSDT|2021-02-02 00:57:09|0.358|4000|1432|1|1612227429|1612227429|USDT|4000
13780135|Binance|XRPUSDT|2021-02-02 00:58:31|0.3606|6187.2|2231.10432|1|1612227511|1612227511|USDT|6187.2
13780319|Binance|XRPUSDT|2021-02-02 01:00:57|0.3632|13943.1|5064.13392|2|1612227657|1612227658|USDT|13943.1
13780320|Binance|XRPUSDT|2021-02-02 01:00:58|0.3632|22284.1|8093.58512|2|1612227658|1612227658|USDT|22284.1
13780321|Binance|XRPUSDT|2021-02-02 01:00:58|0.3632|3134.6|1138.48672|2|1612227658|1612227658|USDT|3134.6
13780350|Binance|XRPUSDT|2021-02-02 01:01:04|0.3642|4922.9|1792.92018|2|1612227664|1612227664|USDT|4922.9
13780351|Binance|XRPUSDT|2021-02-02 01:01:04|0.3641|3950.9|1438.52269|2|1612227664|1612227664|USDT|3950.9
13780409|Binance|XRPUSDT|2021-02-02 01:02:10|0.3639|17608.3|6407.66037|2|1612227730|1612227730|USDT|17608.3
13780536|Binance|XRPUSDT|2021-02-02 01:04:24|0.3606|6503.4|2345.12604|1|1612227864|1612227864|USDT|6503.4
13780537|Binance|XRPUSDT|2021-02-02 01:04:24|0.3603|10915.6|3932.89068|1|1612227864|1612227864|USDT|10915.6
13780538|Binance|XRPUSDT|2021-02-02 01:04:24|0.3603|24993.1|9005.01393|1|1612227864|1612227865|USDT|24993.1
13780649|Binance|XRPUSDT|2021-02-02 01:06:48|0.3633|11548.5|4195.57005|2|1612228008|1612228008|USDT|11548.5
13780686|Binance|XRPUSDT|2021-02-02 01:10:24|0.3579|15443.4|5527.19286|1|1612228224|1612228224|USDT|15443.4
13780687|Binance|XRPUSDT|2021-02-02 01:10:24|0.3574|8084.7|2889.47178|1|1612228224|1612228225|USDT|8084.7
13780689|Binance|XRPUSDT|2021-02-02 01:10:26|0.3574|16671.8|5958.50132|1|1612228226|1612228226|USDT|16671.8
13780691|Binance|XRPUSDT|2021-02-02 01:10:27|0.3567|10500.7|3745.59969|1|1612228227|1612228227|USDT|10500.7
13780698|Binance|XRPUSDT|2021-02-02 01:10:33|0.3552|3000|1065.6|1|1612228233|1612228233|USDT|3000
13780699|Binance|XRPUSDT|2021-02-02 01:10:34|0.3557|11620.5|4133.41185|1|1612228234|1612228234|USDT|11620.5
13780702|Binance|XRPUSDT|2021-02-02 01:10:35|0.3559|15000|5338.5|1|1612228235|1612228236|USDT|15000
13780703|Binance|XRPUSDT|2021-02-02 01:10:35|0.3556|56895.6|20232.07536|1|1612228235|1612228236|USDT|56895.6
13780704|Binance|XRPUSDT|2021-02-02 01:10:36|0.3557|4672.8|1662.11496|1|1612228236|1612228236|USDT|4672.8
13780710|Binance|XRPUSDT|2021-02-02 01:10:41|0.3554|3000|1066.2|1|1612228241|1612228241|USDT|3000
13780767|Binance|XRPUSDT|2021-02-02 01:11:09|0.3532|4770.9|1685.08188|1|1612228269|1612228269|USDT|4770.9
13780768|Binance|XRPUSDT|2021-02-02 01:11:09|0.3532|14567|5145.0644|1|1612228269|1612228270|USDT|14567
13780772|Binance|XRPUSDT|2021-02-02 01:11:10|0.3532|18755.9|6624.58388|1|1612228270|1612228270|USDT|18755.9
13780773|Binance|XRPUSDT|2021-02-02 01:11:10|0.3531|21436.4|7569.19284|1|1612228270|1612228270|USDT|21436.4
13780779|Binance|XRPUSDT|2021-02-02 01:11:10|0.353|46649.1|16467.1323|1|1612228270|1612228270|USDT|46649.1
13780783|Binance|XRPUSDT|2021-02-02 01:11:11|0.3537|10000|3537|1|1612228271|1612228271|USDT|10000
13780821|Binance|XRPUSDT|2021-02-02 01:12:54|0.3572|26486.3|9460.90636|2|1612228374|1612228374|USDT|26486.3
13780956|Binance|XRPUSDT|2021-02-02 01:18:13|0.3552|20000|7104|1|1612228693|1612228693|USDT|20000
13780961|Binance|XRPUSDT|2021-02-02 01:18:29|0.3532|6758|2386.9256|1|1612228709|1612228709|USDT|6758
13780969|Binance|XRPUSDT|2021-02-02 01:18:34|0.3522|3500|1232.7|1|1612228714|1612228714|USDT|3500
13780971|Binance|XRPUSDT|2021-02-02 01:18:34|0.3514|17000|5973.8|1|1612228714|1612228714|USDT|17000
13780972|Binance|XRPUSDT|2021-02-02 01:18:36|0.3523|8453.9|2978.30897|1|1612228716|1612228716|USDT|8453.9
13780973|Binance|XRPUSDT|2021-02-02 01:18:36|0.3522|50037.1|17623.06662|1|1612228716|1612228717|USDT|50037.1
13780979|Binance|XRPUSDT|2021-02-02 01:18:39|0.3522|20000|7044|1|1612228719|1612228719|USDT|20000
13780980|Binance|XRPUSDT|2021-02-02 01:18:39|0.352|7510.5|2643.696|1|1612228719|1612228719|USDT|7510.5
13781011|Binance|XRPUSDT|2021-02-02 01:19:23|0.3509|4470.3|1568.62827|1|1612228763|1612228763|USDT|4470.3
13781052|Binance|XRPUSDT|2021-02-02 01:20:03|0.3504|10000|3504|1|1612228803|1612228803|USDT|10000
13781061|Binance|XRPUSDT|2021-02-02 01:20:05|0.3491|12684.4|4428.12404|1|1612228805|1612228805|USDT|12684.4
13781068|Binance|XRPUSD_PERP|2021-02-02 01:20:06|0.3486|5320|53200|1|1612228806|1612228806|USD|152610.4418
13781070|Binance|XRPUSDT|2021-02-02 01:20:06|0.3493|3728.9|1302.50477|1|1612228806|1612228807|USDT|3728.9
13781071|Binance|XRPUSDT|2021-02-02 01:20:07|0.3491|139275.7|48621.14687|1|1612228807|1612228807|USDT|139275.7
13781073|Binance|XRPUSDT|2021-02-02 01:20:07|0.349|10950.6|3821.7594|1|1612228807|1612228807|USDT|10950.6
13781081|Binance|XRPUSDT|2021-02-02 01:20:07|0.349|12552|4380.648|1|1612228807|1612228807|USDT|12552
13781082|Binance|XRPUSDT|2021-02-02 01:20:07|0.3488|48567.2|16940.23936|1|1612228807|1612228807|USDT|48567.2
13781084|Binance|XRPUSDT|2021-02-02 01:20:07|0.3482|130000|45266|1|1612228807|1612228807|USDT|130000
13781088|Binance|XRPUSDT|2021-02-02 01:20:07|0.3481|53586.5|18653.46065|1|1612228807|1612228808|USDT|53586.5
13781092|Binance|XRPUSDT|2021-02-02 01:20:08|0.3483|39859.4|13883.02902|1|1612228808|1612228808|USDT|39859.4
13781097|Binance|XRPUSDT|2021-02-02 01:20:08|0.3484|9919|3455.7796|1|1612228808|1612228808|USDT|9919
13781098|Binance|XRPUSDT|2021-02-02 01:20:08|0.3485|24242.4|8448.4764|1|1612228808|1612228809|USDT|24242.4
13781099|Binance|XRPUSDT|2021-02-02 01:20:08|0.3484|10596.1|3691.68124|1|1612228808|1612228809|USDT|10596.1
13781100|Binance|XRPUSDT|2021-02-02 01:20:08|0.3484|21066.4|7339.53376|1|1612228808|1612228809|USDT|21066.4
13781106|Binance|XRPUSDT|2021-02-02 01:20:09|0.3483|9409.9|3277.46817|1|1612228809|1612228809|USDT|9409.9
13781108|Binance|XRPUSDT|2021-02-02 01:20:09|0.3483|18856.7|6567.78861|1|1612228809|1612228809|USDT|18856.7
13781111|Binance|XRPUSDT|2021-02-02 01:20:09|0.3481|142798.2|49708.05342|1|1612228809|1612228809|USDT|142798.2
13781112|Binance|XRPUSDT|2021-02-02 01:20:09|0.3481|2962.1|1031.10701|1|1612228809|1612228809|USDT|2962.1
13781114|Binance|XRPUSDT|2021-02-02 01:20:09|0.3482|3419.8|1190.77436|1|1612228809|1612228809|USDT|3419.8
13781139|Binance|XRPUSDT|2021-02-02 01:20:15|0.3483|5528.9|1925.71587|1|1612228815|1612228815|USDT|5528.9
13781141|Binance|XRPUSDT|2021-02-02 01:20:15|0.3482|36457.4|12694.46668|1|1612228815|1612228815|USDT|36457.4
13781142|Binance|XRPUSDT|2021-02-02 01:20:15|0.3482|3018.2|1050.93724|1|1612228815|1612228815|USDT|3018.2
13781143|Binance|XRPUSDT|2021-02-02 01:20:15|0.3482|10109.1|3519.98862|1|1612228815|1612228815|USDT|10109.1
13781225|Binance|XRPUSDT|2021-02-02 01:21:26|0.3522|7179.3|2528.54946|2|1612228886|1612228886|USDT|7179.3
13781299|Binance|XRPUSDT|2021-02-02 01:22:46|0.3541|7138.7|2527.81367|2|1612228966|1612228966|USDT|7138.7
13781335|Binance|XRPUSDT|2021-02-02 01:23:51|0.3514|4611|1620.3054|1|1612229031|1612229031|USDT|4611
13781435|Binance|XRPUSDT|2021-02-02 01:26:08|0.3562|9868.9|3515.30218|2|1612229168|1612229168|USDT|9868.9
13781440|Binance|XRPUSDT|2021-02-02 01:26:17|0.3567|106621|38031.7107|2|1612229177|1612229177|USDT|106621
13781536|Binance|XRPUSDT|2021-02-02 01:30:25|0.3586|26653.7|9558.01682|2|1612229425|1612229425|USDT|26653.7
13781537|Binance|XRPUSDT|2021-02-02 01:30:26|0.3586|5584|2002.4224|2|1612229426|1612229426|USDT|5584
13781539|Binance|XRPUSDT|2021-02-02 01:30:28|0.3592|9406.2|3378.70704|2|1612229428|1612229428|USDT|9406.2
13781542|Binance|XRPUSDT|2021-02-02 01:30:30|0.3592|2857.1|1026.27032|2|1612229430|1612229430|USDT|2857.1
13781544|Binance|XRPUSDT|2021-02-02 01:30:31|0.3591|3000|1077.3|2|1612229431|1612229431|USDT|3000
13781683|Binance|XRPUSDT|2021-02-02 01:35:38|0.3555|3082.5|1095.82875|1|1612229738|1612229738|USDT|3082.5
13781708|Binance|XRPUSDT|2021-02-02 01:36:47|0.3603|4816|1735.2048|2|1612229807|1612229807|USDT|4816
13781711|Binance|XRPUSDT|2021-02-02 01:36:49|0.3608|5000|1804|2|1612229809|1612229809|USDT|5000
13781712|Binance|XRPUSDT|2021-02-02 01:36:49|0.3606|3800|1370.28|2|1612229809|1612229809|USDT|3800
13781713|Binance|XRPUSDT|2021-02-02 01:36:50|0.3612|4318.7|1559.91444|2|1612229810|1612229810|USDT|4318.7
13781714|Binance|XRPUSDT|2021-02-02 01:36:50|0.3612|31329.6|11316.25152|2|1612229810|1612229811|USDT|31329.6
13781715|Binance|XRPUSDT|2021-02-02 01:36:50|0.3611|4447.5|1605.99225|2|1612229810|1612229811|USDT|4447.5
13781717|Binance|XRPUSDT|2021-02-02 01:36:51|0.3612|3877|1400.3724|2|1612229811|1612229811|USDT|3877
13781718|Binance|XRPUSDT|2021-02-02 01:36:51|0.3613|5332|1926.4516|2|1612229811|1612229811|USDT|5332
13781722|Binance|XRPUSDT|2021-02-02 01:36:52|0.3613|18040|6517.852|2|1612229812|1612229812|USDT|18040
13781876|Binance|XRPUSDT|2021-02-02 01:41:13|0.3567|3486.9|1243.77723|1|1612230073|1612230073|USDT|3486.9
13781915|Binance|XRPUSDT|2021-02-02 01:42:57|0.3544|4000|1417.6|1|1612230177|1612230177|USDT|4000
13781918|Binance|XRPUSDT|2021-02-02 01:42:57|0.3543|19385.2|6868.17636|1|1612230177|1612230178|USDT|19385.2
13781920|Binance|XRPUSDT|2021-02-02 01:43:00|0.354|10100|3575.4|1|1612230180|1612230180|USDT|10100
13781923|Binance|XRPUSDT|2021-02-02 01:43:01|0.3531|12701.5|4484.89965|1|1612230181|1612230181|USDT|12701.5
13781924|Binance|XRPUSDT|2021-02-02 01:43:01|0.3525|3500|1233.75|1|1612230181|1612230181|USDT|3500
13781932|Binance|XRPUSDT|2021-02-02 01:43:04|0.3515|4544|1597.216|1|1612230184|1612230184|USDT|4544
13781934|Binance|XRPUSDT|2021-02-02 01:43:04|0.3514|13319.9|4680.61286|1|1612230184|1612230184|USDT|13319.9
13781935|Binance|XRPUSDT|2021-02-02 01:43:04|0.3513|3000|1053.9|1|1612230184|1612230185|USDT|3000
13781936|Binance|XRPUSDT|2021-02-02 01:43:04|0.3512|7239.3|2542.44216|1|1612230184|1612230185|USDT|7239.3
13781937|Binance|XRPUSDT|2021-02-02 01:43:05|0.3514|20164.8|7085.91072|1|1612230185|1612230185|USDT|20164.8
13781940|Binance|XRPUSDT|2021-02-02 01:43:07|0.3516|5075.5|1784.5458|1|1612230187|1612230187|USDT|5075.5
13781941|Binance|XRPUSDT|2021-02-02 01:43:09|0.3512|8167.4|2868.39088|1|1612230189|1612230189|USDT|8167.4
13781955|Binance|XRPUSDT|2021-02-02 01:43:19|0.3501|20000|7002|1|1612230199|1612230199|USDT|20000
13781956|Binance|XRPUSDT|2021-02-02 01:43:19|0.35|6329.2|2215.22|1|1612230199|1612230199|USDT|6329.2
13781960|Binance|XRPUSDT|2021-02-02 01:43:23|0.3483|26068.4|9079.62372|1|1612230203|1612230203|USDT|26068.4
13781961|Binance|XRPUSDT|2021-02-02 01:43:24|0.3485|10603|3695.1455|1|1612230204|1612230204|USDT|10603
13781962|Binance|XRPUSDT|2021-02-02 01:43:24|0.348|5000|1740|1|1612230204|1612230204|USDT|5000
13781965|Binance|XRPUSDT|2021-02-02 01:43:25|0.3465|10828.9|3752.21385|1|1612230205|1612230205|USDT|10828.9
13781971|Binance|XRPUSDT|2021-02-02 01:43:26|0.3461|4332.7|1499.54747|1|1612230206|1612230206|USDT|4332.7
13781972|Binance|XRPUSDT|2021-02-02 01:43:26|0.3458|5000|1729|1|1612230206|1612230206|USDT|5000
13781976|Binance|XRPUSDT|2021-02-02 01:43:26|0.3465|48000|16632|1|1612230206|1612230206|USDT|48000
13781981|Binance|XRPUSDT|2021-02-02 01:43:27|0.346|10660.9|3688.6714|1|1612230207|1612230207|USDT|10660.9
13781983|Binance|XRPUSDT|2021-02-02 01:43:27|0.3446|70012.6|24126.34196|1|1612230207|1612230207|USDT|70012.6
13781989|Binance|XRPUSDT|2021-02-02 01:43:27|0.3451|10000|3451|1|1612230207|1612230208|USDT|10000
13781990|Binance|XRPUSDT|2021-02-02 01:43:27|0.3447|16501.3|5687.99811|1|1612230207|1612230208|USDT|16501.3
13781992|Binance|XRPUSDT|2021-02-02 01:43:27|0.3447|7025|2421.5175|1|1612230207|1612230208|USDT|7025
13781993|Binance|XRPUSDT|2021-02-02 01:43:28|0.3454|3971.6|1371.79064|1|1612230208|1612230208|USDT|3971.6
13781995|Binance|XRPUSDT|2021-02-02 01:43:28|0.3447|84446.1|29108.57067|1|1612230208|1612230208|USDT|84446.1
13782000|Binance|XRPUSDT|2021-02-02 01:43:28|0.3452|10000|3452|1|1612230208|1612230208|USDT|10000
13782003|Binance|XRPUSDT|2021-02-02 01:43:28|0.3455|4449.6|1537.3368|1|1612230208|1612230208|USDT|4449.6
13782006|Binance|XRPUSDT|2021-02-02 01:43:28|0.3455|9943.9|3435.61745|1|1612230208|1612230208|USDT|9943.9
13782007|Binance|XRPUSDT|2021-02-02 01:43:28|0.3454|12644.7|4367.47938|1|1612230208|1612230208|USDT|12644.7
13782010|Binance|XRPUSDT|2021-02-02 01:43:28|0.3457|3486.7|1205.35219|1|1612230208|1612230209|USDT|3486.7
13782011|Binance|XRPUSDT|2021-02-02 01:43:28|0.3456|6915.6|2390.03136|1|1612230208|1612230209|USDT|6915.6
13782013|Binance|XRPUSDT|2021-02-02 01:43:28|0.3455|5500|1900.25|1|1612230208|1612230209|USDT|5500
13782016|Binance|XRPUSDT|2021-02-02 01:43:29|0.3454|4000|1381.6|1|1612230209|1612230209|USDT|4000
13782019|Binance|XRPUSDT|2021-02-02 01:43:29|0.3458|10000|3458|1|1612230209|1612230209|USDT|10000
13782022|Binance|XRPUSDT|2021-02-02 01:43:29|0.3458|6342.4|2193.20192|1|1612230209|1612230209|USDT|6342.4
13782023|Binance|XRPUSDT|2021-02-02 01:43:29|0.3458|3336.3|1153.69254|1|1612230209|1612230209|USDT|3336.3
13782164|Binance|XRPUSDT|2021-02-02 01:45:11|0.35|16101.2|5635.42|2|1612230311|1612230312|USDT|16101.2
13782194|Binance|XRPUSDT|2021-02-02 01:45:47|0.3453|13962.9|4821.38937|1|1612230347|1612230347|USDT|13962.9
13782202|Binance|XRPUSDT|2021-02-02 01:45:48|0.3449|6000|2069.4|1|1612230348|1612230348|USDT|6000
13782214|Binance|XRPUSDT|2021-02-02 01:45:50|0.3453|12658|4370.8074|1|1612230350|1612230350|USDT|12658
13782215|Binance|XRPUSD_PERP|2021-02-02 01:45:50|0.3445|227|2270|1|1612230350|1612230350|USD|6589.2598
13782216|Binance|XRPUSDT|2021-02-02 01:45:50|0.3451|7142.8|2464.98028|1|1612230350|1612230350|USDT|7142.8
13782217|Binance|XRPUSDT|2021-02-02 01:45:50|0.3447|14682.8|5061.16116|1|1612230350|1612230350|USDT|14682.8
13782219|Binance|XRPUSDT|2021-02-02 01:45:50|0.3441|100000|34410|1|1612230350|1612230350|USDT|100000
13782220|Binance|XRPUSDT|2021-02-02 01:45:50|0.344|10832.4|3726.3456|1|1612230350|1612230351|USDT|10832.4
13782222|Binance|XRPUSDT|2021-02-02 01:45:50|0.344|17458.2|6005.6208|1|1612230350|1612230351|USDT|17458.2
13782229|Binance|XRPUSDT|2021-02-02 01:45:51|0.3433|8500|2918.05|1|1612230351|1612230351|USDT|8500
13782230|Binance|XRPUSDT|2021-02-02 01:45:51|0.3435|10000|3435|1|1612230351|1612230351|USDT|10000
13782232|Binance|XRPUSDT|2021-02-02 01:45:51|0.3433|11926.4|4094.33312|1|1612230351|1612230351|USDT|11926.4
13782233|Binance|XRPUSDT|2021-02-02 01:45:51|0.3435|3839.7|1318.93695|1|1612230351|1612230351|USDT|3839.7
13782236|Binance|XRPUSDT|2021-02-02 01:45:51|0.3435|4268.3|1466.16105|1|1612230351|1612230351|USDT|4268.3
13782241|Binance|XRPUSD_PERP|2021-02-02 01:45:52|0.3433|409|4090|1|1612230352|1612230352|USD|11913.7781
13782243|Binance|XRPUSDT|2021-02-02 01:45:52|0.3437|37866.3|13014.64731|1|1612230352|1612230352|USDT|37866.3
13782246|Binance|XRPUSDT|2021-02-02 01:45:52|0.3436|5901.8|2027.85848|1|1612230352|1612230352|USDT|5901.8
13782248|Binance|XRPUSD_PERP|2021-02-02 01:45:52|0.3433|210|2100|1|1612230352|1612230352|USD|6117.0988
13782250|Binance|XRPUSDT|2021-02-02 01:45:52|0.3438|5951.6|2046.16008|1|1612230352|1612230352|USDT|5951.6
13782255|Binance|XRPUSDT|2021-02-02 01:45:52|0.3436|4039.9|1388.10964|1|1612230352|1612230352|USDT|4039.9
13782256|Binance|XRPUSDT|2021-02-02 01:45:52|0.3437|15450.6|5310.37122|1|1612230352|1612230352|USDT|15450.6
13782262|Binance|XRPUSDT|2021-02-02 01:45:52|0.3439|18033.5|6201.72065|1|1612230352|1612230352|USDT|18033.5
13782264|Binance|XRPUSD_210326|2021-02-02 01:45:52|0.3386|500|5000|1|1612230352|1612230352|USD|14766.6864
13782268|Binance|XRPUSDT|2021-02-02 01:45:52|0.3437|6052.7|2080.31299|1|1612230352|1612230352|USDT|6052.7
13782272|Binance|XRPUSDT|2021-02-02 01:45:52|0.3437|10000|3437|1|1612230352|1612230352|USDT|10000
13782273|Binance|XRPUSDT|2021-02-02 01:45:52|0.3434|62389|21424.3826|1|1612230352|1612230352|USDT|62389
13782277|Binance|XRPUSDT|2021-02-02 01:45:52|0.3435|4655|1598.9925|1|1612230352|1612230353|USDT|4655
13782282|Binance|XRPUSDT|2021-02-02 01:45:53|0.3433|12622.1|4333.16693|1|1612230353|1612230353|USDT|12622.1
13782284|Binance|XRPUSDT|2021-02-02 01:45:53|0.3433|19925.5|6840.42415|1|1612230353|1612230353|USDT|19925.5
13782285|Binance|XRPUSDT|2021-02-02 01:45:53|0.3435|12515.2|4298.9712|1|1612230353|1612230353|USDT|12515.2
13782290|Binance|XRPUSDT|2021-02-02 01:45:53|0.3433|17800|6110.74|1|1612230353|1612230353|USDT|17800
13782291|Binance|XRPUSDT|2021-02-02 01:45:53|0.3433|12403|4257.9499|1|1612230353|1612230353|USDT|12403
13782293|Binance|XRPUSDT|2021-02-02 01:45:53|0.3431|10395.6|3566.73036|1|1612230353|1612230353|USDT|10395.6
13782295|Binance|XRPUSDT|2021-02-02 01:45:53|0.343|4294.6|1473.0478|1|1612230353|1612230353|USDT|4294.6
13782296|Binance|XRPUSDT|2021-02-02 01:45:53|0.3429|3756.7|1288.17243|1|1612230353|1612230353|USDT|3756.7
13782302|Binance|XRPUSDT|2021-02-02 01:45:53|0.3429|7663.5|2627.81415|1|1612230353|1612230353|USDT|7663.5
13782307|Binance|XRPUSDT|2021-02-02 01:45:53|0.3429|18000|6172.2|1|1612230353|1612230353|USDT|18000
13782322|Binance|XRPUSDT|2021-02-02 01:45:54|0.3432|3176.3|1090.10616|1|1612230354|1612230354|USDT|3176.3
13782325|Binance|XRPUSDT|2021-02-02 01:45:54|0.3432|8194.2|2812.24944|1|1612230354|1612230354|USDT|8194.2
13782327|Binance|XRPUSDT|2021-02-02 01:45:54|0.3429|5000|1714.5|1|1612230354|1612230354|USDT|5000
13782328|Binance|XRPUSDT|2021-02-02 01:45:54|0.3428|6798.8|2330.62864|1|1612230354|1612230354|USDT|6798.8
13782331|Binance|XRPUSDT|2021-02-02 01:45:54|0.3426|25188.9|8629.71714|1|1612230354|1612230354|USDT|25188.9
13782342|Binance|XRPUSD_PERP|2021-02-02 01:45:54|0.342|2270|22700|1|1612230354|1612230354|USD|66374.2691
13782344|Binance|XRPUSDT|2021-02-02 01:45:54|0.3425|9375.1|3210.97175|1|1612230354|1612230354|USDT|9375.1
13782345|Binance|XRPUSDT|2021-02-02 01:45:54|0.3425|9546.2|3269.5735|1|1612230354|1612230354|USDT|9546.2
13782349|Binance|XRPUSDT|2021-02-02 01:45:54|0.3425|3195.2|1094.356|1|1612230354|1612230354|USDT|3195.2
13782352|Binance|XRPUSDT|2021-02-02 01:45:54|0.3422|6237.3|2134.40406|1|1612230354|1612230354|USDT|6237.3
13782356|Binance|XRPUSDT|2021-02-02 01:45:54|0.3422|16832|5759.9104|1|1612230354|1612230355|USDT|16832
13782360|Binance|XRPUSDT|2021-02-02 01:45:55|0.3426|26170.8|8966.11608|1|1612230355|1612230355|USDT|26170.8
13782361|Binance|XRPUSDT|2021-02-02 01:45:55|0.3425|20656.5|7074.85125|1|1612230355|1612230355|USDT|20656.5
13782365|Binance|XRPUSD_PERP|2021-02-02 01:45:55|0.3416|154|1540|1|1612230355|1612230355|USD|4508.1968
13782370|Binance|XRPUSDT|2021-02-02 01:45:55|0.3427|5797.9|1986.94033|1|1612230355|1612230355|USDT|5797.9
13782371|Binance|XRPUSDT|2021-02-02 01:45:55|0.3426|3200|1096.32|1|1612230355|1612230355|USDT|3200
13782372|Binance|XRPUSDT|2021-02-02 01:45:55|0.3426|8361.6|2864.68416|1|1612230355|1612230355|USDT|8361.6
13782501|Binance|XRPUSDT|2021-02-02 01:46:11|0.3437|4000|1374.8|1|1612230371|1612230371|USDT|4000
13782532|Binance|XRPUSDT|2021-02-02 01:46:16|0.3427|29000|9938.3|1|1612230376|1612230377|USDT|29000
13782539|Binance|XRPUSDT|2021-02-02 01:46:17|0.3429|7858.9|2694.81681|1|1612230377|1612230377|USDT|7858.9
13782540|Binance|XRPUSDT|2021-02-02 01:46:17|0.3422|6777.6|2319.29472|1|1612230377|1612230377|USDT|6777.6
13782541|Binance|XRPUSDT|2021-02-02 01:46:17|0.3421|131106.3|44851.46523|1|1612230377|1612230377|USDT|131106.3
13782544|Binance|XRPUSDT|2021-02-02 01:46:17|0.3421|98468.9|33686.21069|1|1612230377|1612230377|USDT|98468.9
13782545|Binance|XRPUSD_PERP|2021-02-02 01:46:17|0.3416|866|8660|1|1612230377|1612230377|USD|25351.2881
13782547|Binance|XRPUSDT|2021-02-02 01:46:17|0.3421|5287.2|1808.75112|1|1612230377|1612230378|USDT|5287.2
13782549|Binance|XRPUSDT|2021-02-02 01:46:17|0.3421|9555|3268.7655|1|1612230377|1612230378|USDT|9555
13782551|Binance|XRPUSDT|2021-02-02 01:46:18|0.342|4743.2|1622.1744|1|1612230378|1612230378|USDT|4743.2
13782552|Binance|XRPUSDT|2021-02-02 01:46:18|0.342|3219|1100.898|1|1612230378|1612230378|USDT|3219
13782555|Binance|XRPUSD_PERP|2021-02-02 01:46:18|0.3415|217|2170|1|1612230378|1612230378|USD|6354.3192
13782556|Binance|XRPUSDT|2021-02-02 01:46:18|0.342|9184.4|3141.0648|1|1612230378|1612230378|USDT|9184.4
13782557|Binance|XRPUSDT|2021-02-02 01:46:18|0.342|5000|1710|1|1612230378|1612230378|USDT|5000
13782559|Binance|XRPUSDT|2021-02-02 01:46:18|0.342|4232.6|1447.5492|1|1612230378|1612230378|USDT|4232.6
13782565|Binance|XRPUSD_PERP|2021-02-02 01:46:19|0.3416|246|2460|1|1612230379|1612230379|USD|7201.4052
13782568|Binance|XRPUSDT|2021-02-02 01:46:19|0.3425|5000|1712.5|1|1612230379|1612230379|USDT|5000
13782569|Binance|XRPUSDT|2021-02-02 01:46:19|0.3427|15668|5369.4236|1|1612230379|1612230379|USDT|15668
13782570|Binance|XRPUSDT|2021-02-02 01:46:19|0.3424|50721.6|17367.07584|1|1612230379|1612230379|USDT|50721.6
13782577|Binance|XRPUSDT|2021-02-02 01:46:19|0.3424|25000|8560|1|1612230379|1612230379|USDT|25000
13782578|Binance|XRPUSDT|2021-02-02 01:46:19|0.3424|21973.5|7523.7264|1|1612230379|1612230379|USDT|21973.5
13782580|Binance|XRPUSDT|2021-02-02 01:46:19|0.3424|4000|1369.6|1|1612230379|1612230379|USDT|4000
13782593|Binance|XRPUSDT|2021-02-02 01:46:20|0.3424|56242.6|19257.46624|1|1612230380|1612230380|USDT|56242.6
13782595|Binance|XRPUSDT|2021-02-02 01:46:20|0.342|113051|38663.442|1|1612230380|1612230381|USDT|113051
13782604|Binance|XRPUSDT|2021-02-02 01:46:21|0.3417|4875.1|1665.82167|1|1612230381|1612230381|USDT|4875.1
13782619|Binance|XRPUSDT|2021-02-02 01:46:22|0.3421|18617|6368.8757|1|1612230382|1612230382|USDT|18617
13782630|Binance|XRPUSDT|2021-02-02 01:46:23|0.3422|55515.6|18997.43832|1|1612230383|1612230383|USDT|55515.6
13782631|Binance|XRPUSDT|2021-02-02 01:46:23|0.342|17379|5943.618|1|1612230383|1612230383|USDT|17379
13782633|Binance|XRPUSDT|2021-02-02 01:46:23|0.3423|3929.4|1345.03362|1|1612230383|1612230383|USDT|3929.4
13782644|Binance|XRPUSDT|2021-02-02 01:46:25|0.341|4933.4|1682.2894|1|1612230385|1612230385|USDT|4933.4
13782648|Binance|XRPUSDT|2021-02-02 01:46:25|0.3409|111875.1|38138.22159|1|1612230385|1612230385|USDT|111875.1
13782651|Binance|XRPUSDT|2021-02-02 01:46:25|0.3408|3000|1022.4|1|1612230385|1612230386|USDT|3000
13782652|Binance|XRPUSDT|2021-02-02 01:46:25|0.3405|78779.3|26824.35165|1|1612230385|1612230386|USDT|78779.3
13782653|Binance|XRPUSDT|2021-02-02 01:46:25|0.3404|5000|1702|1|1612230385|1612230386|USDT|5000
13782659|Binance|XRPUSDT|2021-02-02 01:46:26|0.3407|5226.1|1780.53227|1|1612230386|1612230386|USDT|5226.1
13782663|Binance|XRPUSDT|2021-02-02 01:46:26|0.34|9850.7|3349.238|1|1612230386|1612230386|USDT|9850.7
13782665|Binance|XRPUSDT|2021-02-02 01:46:26|0.3404|9502.5|3234.651|1|1612230386|1612230386|USDT|9502.5
13782671|Binance|XRPUSDT|2021-02-02 01:46:26|0.3413|4890.2|1669.02526|1|1612230386|1612230386|USDT|4890.2
13782675|Binance|XRPUSDT|2021-02-02 01:46:27|0.3405|7403.9|2521.02795|1|1612230387|1612230387|USDT|7403.9
13782693|Binance|XRPUSDT|2021-02-02 01:46:31|0.3423|15368.1|5260.50063|1|1612230391|1612230392|USDT|15368.1
13782695|Binance|XRPUSDT|2021-02-02 01:46:32|0.3424|3217.1|1101.53504|1|1612230392|1612230392|USDT|3217.1
13782865|Binance|XRPUSDT|2021-02-02 01:48:30|0.3491|8812.9|3076.58339|2|1612230510|1612230510|USDT|8812.9
13782887|Binance|XRPUSDT|2021-02-02 01:49:06|0.3444|5775.2|1988.97888|1|1612230546|1612230547|USDT|5775.2
13782928|Binance|XRPUSDT|2021-02-02 01:49:49|0.3491|2966.8|1035.70988|2|1612230589|1612230589|USDT|2966.8
13782965|Binance|XRPUSDT|2021-02-02 01:51:38|0.347|7145.4|2479.4538|1|1612230698|1612230698|USDT|7145.4
13782994|Binance|XRPUSDT|2021-02-02 01:52:58|0.3434|3406.4|1169.75776|1|1612230778|1612230778|USDT|3406.4
13782996|Binance|XRPUSDT|2021-02-02 01:52:58|0.3436|3124.2|1073.47512|1|1612230778|1612230778|USDT|3124.2
13782997|Binance|XRPUSDT|2021-02-02 01:52:58|0.3435|3721.3|1278.26655|1|1612230778|1612230778|USDT|3721.3
13783000|Binance|XRPUSDT|2021-02-02 01:52:59|0.3428|88922.8|30482.73584|1|1612230779|1612230779|USDT|88922.8
13783003|Binance|XRPUSDT|2021-02-02 01:53:00|0.3442|6426.9|2212.13898|1|1612230780|1612230780|USDT|6426.9
13783100|Binance|XRPUSDT|2021-02-02 01:59:30|0.352|23116.9|8137.1488|2|1612231170|1612231170|USDT|23116.9
13783110|Binance|XRPUSDT|2021-02-02 02:00:51|0.3487|10728.2|3740.92334|1|1612231251|1612231251|USDT|10728.2
13783117|Binance|XRPUSDT|2021-02-02 02:01:25|0.3527|28636.8|10100.19936|2|1612231285|1612231285|USDT|28636.8
13783121|Binance|XRPUSDT|2021-02-02 02:01:26|0.353|8677.9|3063.2987|2|1612231286|1612231286|USDT|8677.9
13783138|Binance|XRPUSDT|2021-02-02 02:01:55|0.3531|70361.8|24844.75158|2|1612231315|1612231315|USDT|70361.8
13783210|Binance|XRPUSDT|2021-02-02 02:04:23|0.3484|6706.2|2336.44008|1|1612231463|1612231463|USDT|6706.2
13783211|Binance|XRPUSDT|2021-02-02 02:04:23|0.3483|16908.9|5889.36987|1|1612231463|1612231463|USDT|16908.9
13783214|Binance|XRPUSDT|2021-02-02 02:04:26|0.3477|5000|1738.5|1|1612231466|1612231466|USDT|5000
13783217|Binance|XRPUSDT|2021-02-02 02:04:27|0.3475|10000|3475|1|1612231467|1612231467|USDT|10000
13783363|Binance|XRPUSDT|2021-02-02 02:16:19|0.3553|28363.5|10077.55155|2|1612232179|1612232179|USDT|28363.5
13783370|Binance|XRPUSDT|2021-02-02 02:16:23|0.3559|134788.4|47971.19156|2|1612232183|1612232183|USDT|134788.4
13783375|Binance|XRPUSDT|2021-02-02 02:16:28|0.3567|3044.2|1085.86614|2|1612232188|1612232188|USDT|3044.2
13783382|Binance|XRPUSDT|2021-02-02 02:16:31|0.3567|5000|1783.5|2|1612232191|1612232192|USDT|5000
13783383|Binance|XRPUSDT|2021-02-02 02:16:31|0.3569|8744.6|3120.94774|2|1612232191|1612232192|USDT|8744.6
13783386|Binance|XRPUSDT|2021-02-02 02:16:34|0.3576|14823.8|5300.99088|2|1612232194|1612232194|USDT|14823.8
13783387|Binance|XRPUSDT|2021-02-02 02:16:34|0.3578|86154.9|30826.22322|2|1612232194|1612232194|USDT|86154.9
13783389|Binance|XRPUSDT|2021-02-02 02:16:35|0.3576|10428.3|3729.16008|2|1612232195|1612232195|USDT|10428.3
13783391|Binance|XRPUSDT|2021-02-02 02:16:36|0.3565|63485.5|22632.58075|2|1612232196|1612232196|USDT|63485.5
13783414|Binance|XRPUSDT|2021-02-02 02:17:32|0.3573|13020.3|4652.15319|2|1612232252|1612232253|USDT|13020.3
13783424|Binance|XRPUSDT|2021-02-02 02:17:47|0.3578|6006.6|2149.16148|2|1612232267|1612232267|USDT|6006.6
13783501|Binance|XRPUSDT|2021-02-02 02:23:02|0.3593|17329.5|6226.48935|2|1612232582|1612232582|USDT|17329.5
13783515|Binance|XRPUSDT|2021-02-02 02:23:13|0.3588|26083.9|9358.90332|1|1612232593|1612232594|USDT|26083.9
13783524|Binance|XRPUSDT|2021-02-02 02:23:35|0.3605|7819.9|2819.07395|2|1612232615|1612232615|USDT|7819.9
13783525|Binance|XRPUSDT|2021-02-02 02:23:35|0.3607|15000|5410.5|2|1612232615|1612232615|USDT|15000
13783526|Binance|XRPUSDT|2021-02-02 02:23:35|0.3606|6089.2|2195.76552|2|1612232615|1612232616|USDT|6089.2
13783527|Binance|XRPUSDT|2021-02-02 02:23:36|0.3606|2861.5|1031.8569|2|1612232616|1612232616|USDT|2861.5
13783554|Binance|XRPUSDT|2021-02-02 02:25:07|0.3575|6952.1|2485.37575|1|1612232707|1612232707|USDT|6952.1
13783627|Binance|XRPUSDT|2021-02-02 02:29:34|0.3566|12155.2|4334.54432|1|1612232974|1612232974|USDT|12155.2
13783685|Binance|XRPUSDT|2021-02-02 02:33:34|0.3587|3500|1255.45|2|1612233214|1612233214|USDT|3500
13783727|Binance|XRPUSDT|2021-02-02 02:35:09|0.3618|2785.6|1007.83008|2|1612233309|1612233310|USDT|2785.6
13783734|Binance|XRPUSDT|2021-02-02 02:35:12|0.3624|4301|1558.6824|2|1612233312|1612233312|USDT|4301
13783742|Binance|XRPUSDT|2021-02-02 02:35:15|0.3629|9359.2|3396.45368|2|1612233315|1612233316|USDT|9359.2
13783744|Binance|XRPUSDT|2021-02-02 02:35:17|0.363|17233.1|6255.6153|2|1612233317|1612233317|USDT|17233.1
13783767|Binance|XRPUSDT|2021-02-02 02:35:43|0.3643|31445|11455.4135|2|1612233343|1612233343|USDT|31445
13783772|Binance|XRPUSDT|2021-02-02 02:35:44|0.3644|4598.2|1675.58408|2|1612233344|1612233344|USDT|4598.2
13783775|Binance|XRPUSDT|2021-02-02 02:35:44|0.3645|7844.8|2859.4296|2|1612233344|1612233344|USDT|7844.8
13783776|Binance|XRPUSDT|2021-02-02 02:35:44|0.3634|3807.1|1383.50014|2|1612233344|1612233345|USDT|3807.1
13783779|Binance|XRPUSDT|2021-02-02 02:35:47|0.3643|28000|10200.4|2|1612233347|1612233347|USDT|28000
13783789|Binance|XRPUSDT|2021-02-02 02:35:53|0.3645|3275.4|1193.8833|2|1612233353|1612233353|USDT|3275.4
13783821|Binance|XRPUSDT|2021-02-02 02:36:08|0.3652|3187.1|1163.92892|2|1612233368|1612233369|USDT|3187.1
13783828|Binance|XRPUSDT|2021-02-02 02:36:11|0.3661|10000|3661|2|1612233371|1612233371|USDT|10000
13783831|Binance|XRPUSDT|2021-02-02 02:36:11|0.3661|16218.6|5937.62946|2|1612233371|1612233372|USDT|16218.6
13783834|Binance|XRPUSDT|2021-02-02 02:36:12|0.3661|137819.7|50455.79217|2|1612233372|1612233372|USDT|137819.7
13783836|Binance|XRPUSDT|2021-02-02 02:36:12|0.3662|4603|1685.6186|2|1612233372|1612233372|USDT|4603
13783842|Binance|XRPUSDT|2021-02-02 02:36:13|0.3664|3348.9|1227.03696|2|1612233373|1612233373|USDT|3348.9
13783844|Binance|XRPUSDT|2021-02-02 02:36:14|0.366|15412.4|5640.9384|2|1612233374|1612233374|USDT|15412.4
13783848|Binance|XRPUSDT|2021-02-02 02:36:15|0.3657|4880.9|1784.94513|2|1612233375|1612233375|USDT|4880.9
13783921|Binance|XRPUSDT|2021-02-02 02:43:05|0.366|10612.6|3884.2116|2|1612233785|1612233785|USDT|10612.6
13783925|Binance|XRPUSDT|2021-02-02 02:43:12|0.367|12073.9|4431.1213|2|1612233792|1612233792|USDT|12073.9
13783938|Binance|XRPUSDT|2021-02-02 02:43:22|0.3678|2912.6|1071.25428|2|1612233802|1612233802|USDT|2912.6
13783947|Binance|XRPUSDT|2021-02-02 02:43:30|0.3684|100000|36840|2|1612233810|1612233810|USDT|100000
13783953|Binance|XRPUSDT|2021-02-02 02:43:34|0.3687|9919.9|3657.46713|2|1612233814|1612233814|USDT|9919.9
13784016|Binance|XRPUSDT|2021-02-02 02:44:47|0.3688|27549.3|10160.18184|2|1612233887|1612233887|USDT|27549.3
13784017|Binance|XRPUSDT|2021-02-02 02:44:47|0.3688|14497.4|5346.64112|2|1612233887|1612233888|USDT|14497.4
13784020|Binance|XRPUSDT|2021-02-02 02:44:51|0.3692|4059|1498.5828|2|1612233891|1612233892|USDT|4059
13784021|Binance|XRPUSD_PERP|2021-02-02 02:44:52|0.3696|218|2180|2|1612233892|1612233892|USD|5898.2684
13784024|Binance|XRPUSDT|2021-02-02 02:44:54|0.3695|12667.8|4680.7521|2|1612233894|1612233894|USDT|12667.8
13784025|Binance|XRPUSDT|2021-02-02 02:44:54|0.3695|4766.2|1761.1109|2|1612233894|1612233894|USDT|4766.2
13784030|Binance|XRPUSDT|2021-02-02 02:44:58|0.37|3734.2|1381.654|2|1612233898|1612233898|USDT|3734.2
13784031|Binance|XRPUSDT|2021-02-02 02:44:58|0.37|18704.8|6920.776|2|1612233898|1612233899|USDT|18704.8
13784050|Binance|XRPUSDT|2021-02-02 02:45:05|0.3718|37948.1|14109.10358|2|1612233905|1612233905|USDT|37948.1
13784052|Binance|XRPUSDT|2021-02-02 02:45:05|0.3718|4000|1487.2|2|1612233905|1612233905|USDT|4000
13784055|Binance|XRPUSDT|2021-02-02 02:45:05|0.3718|8041.9|2989.97842|2|1612233905|1612233905|USDT|8041.9
13784058|Binance|XRPUSDT|2021-02-02 02:45:06|0.372|7784|2895.648|2|1612233906|1612233906|USDT|7784
13784061|Binance|XRPUSDT|2021-02-02 02:45:06|0.372|70715.5|26306.166|2|1612233906|1612233906|USDT|70715.5
13784063|Binance|XRPUSDT|2021-02-02 02:45:07|0.3716|53670.5|19943.9578|2|1612233907|1612233907|USDT|53670.5
13784068|Binance|XRPUSDT|2021-02-02 02:45:07|0.3725|150000|55875|2|1612233907|1612233907|USDT|150000
13784072|Binance|XRPUSDT|2021-02-02 02:45:08|0.3724|5556.3|2069.16612|2|1612233908|1612233908|USDT|5556.3
13784075|Binance|XRPUSDT|2021-02-02 02:45:09|0.3722|6278.3|2336.78326|2|1612233909|1612233909|USDT|6278.3
13784077|Binance|XRPUSDT|2021-02-02 02:45:09|0.3728|8103.4|3020.94752|2|1612233909|1612233909|USDT|8103.4
13784078|Binance|XRPUSDT|2021-02-02 02:45:10|0.3727|63443.6|23645.42972|2|1612233910|1612233910|USDT|63443.6
13784080|Binance|XRPUSDT|2021-02-02 02:45:10|0.3729|3595.3|1340.68737|2|1612233910|1612233910|USDT|3595.3
13784088|Binance|XRPUSDT|2021-02-02 02:45:12|0.373|11010|4106.73|2|1612233912|1612233912|USDT|11010
13784093|Binance|XRPUSDT|2021-02-02 02:45:13|0.3737|35211.2|13158.42544|2|1612233913|1612233913|USDT|35211.2
13784099|Binance|XRPUSDT|2021-02-02 02:45:13|0.3737|26565.7|9927.60209|2|1612233913|1612233914|USDT|26565.7
13784100|Binance|XRPUSDT|2021-02-02 02:45:13|0.3739|4936.4|1845.71996|2|1612233913|1612233914|USDT|4936.4
13784107|Binance|XRPUSDT|2021-02-02 02:45:15|0.3745|5000|1872.5|2|1612233915|1612233915|USDT|5000
13784109|Binance|XRPUSDT|2021-02-02 02:45:16|0.3746|29917.1|11206.94566|2|1612233916|1612233916|USDT|29917.1
13784111|Binance|XRPUSDT|2021-02-02 02:45:16|0.3747|28050.4|10510.48488|2|1612233916|1612233916|USDT|28050.4
13784115|Binance|XRPUSDT|2021-02-02 02:45:16|0.3748|3541.4|1327.31672|2|1612233916|1612233916|USDT|3541.4
13784117|Binance|XRPUSDT|2021-02-02 02:45:16|0.3748|4720.9|1769.39332|2|1612233916|1612233916|USDT|4720.9
13784119|Binance|XRPUSDT|2021-02-02 02:45:16|0.3753|50000|18765|2|1612233916|1612233916|USDT|50000
13784122|Binance|XRPUSDT|2021-02-02 02:45:17|0.3746|5135.1|1923.60846|2|1612233917|1612233917|USDT|5135.1
13784126|Binance|XRPUSDT|2021-02-02 02:45:17|0.3745|8859.4|3317.8453|2|1612233917|1612233917|USDT|8859.4
13784129|Binance|XRPUSDT|2021-02-02 02:45:17|0.3746|6064.4|2271.72424|2|1612233917|1612233918|USDT|6064.4
13784133|Binance|XRPUSDT|2021-02-02 02:45:18|0.3743|26896.5|10067.35995|2|1612233918|1612233918|USDT|26896.5
13784137|Binance|XRPUSDT|2021-02-02 02:45:18|0.3752|11367.7|4265.16104|2|1612233918|1612233918|USDT|11367.7
13784138|Binance|XRPUSDT|2021-02-02 02:45:18|0.3758|463959.1|174355.82978|2|1612233918|1612233918|USDT|463959.1
13784139|Binance|XRPUSDT|2021-02-02 02:45:18|0.376|5011.6|1884.3616|2|1612233918|1612233918|USDT|5011.6
13784142|Binance|XRPUSD_PERP|2021-02-02 02:45:20|0.375|292|2920|2|1612233920|1612233920|USD|7786.6667
13784144|Binance|XRPUSDT|2021-02-02 02:45:22|0.3747|21838.8|8182.99836|2|1612233922|1612233922|USDT|21838.8
13784146|Binance|XRPUSDT|2021-02-02 02:45:23|0.3745|4992.5|1869.69125|2|1612233923|1612233923|USDT|4992.5
13784147|Binance|XRPUSDT|2021-02-02 02:45:23|0.3745|21993.7|8236.64065|2|1612233923|1612233923|USDT|21993.7
13784176|Binance|XRPUSDT|2021-02-02 02:45:40|0.3752|9673.3|3629.42216|2|1612233940|1612233940|USDT|9673.3
13784242|Binance|XRPUSDT|2021-02-02 02:46:12|0.3757|11102.7|4171.28439|2|1612233972|1612233972|USDT|11102.7
13784259|Binance|XRPUSDT|2021-02-02 02:46:14|0.3769|156514.7|58990.39043|2|1612233974|1612233974|USDT|156514.7
13784262|Binance|XRPUSDT|2021-02-02 02:46:14|0.3767|24172.7|9105.85609|2|1612233974|1612233974|USDT|24172.7
13784274|Binance|XRPUSDT|2021-02-02 02:46:20|0.3769|10953.6|4128.41184|2|1612233980|1612233980|USDT|10953.6
13784275|Binance|XRPUSDT|2021-02-02 02:46:20|0.3769|13404.8|5052.26912|2|1612233980|1612233980|USDT|13404.8
13784280|Binance|XRPUSDT|2021-02-02 02:46:21|0.377|2803.2|1056.8064|2|1612233981|1612233982|USDT|2803.2
13784282|Binance|XRPUSDT|2021-02-02 02:46:23|0.3778|8144.3|3076.91654|2|1612233983|1612233983|USDT|8144.3
13784290|Binance|XRPUSDT|2021-02-02 02:46:25|0.3782|26945.4|10190.75028|2|1612233985|1612233986|USDT|26945.4
13784293|Binance|XRPUSDT|2021-02-02 02:46:26|0.3786|12562.7|4756.23822|2|1612233986|1612233986|USDT|12562.7
13784295|Binance|XRPUSDT|2021-02-02 02:46:27|0.3781|4477|1692.7537|2|1612233987|1612233987|USDT|4477
13784368|Binance|XRPUSDT|2021-02-02 02:47:26|0.3793|7867.9|2984.29447|2|1612234046|1612234046|USDT|7867.9
13784372|Binance|XRPUSDT|2021-02-02 02:47:28|0.3797|6920|2627.524|2|1612234048|1612234048|USDT|6920
13784377|Binance|XRPUSDT|2021-02-02 02:47:29|0.3798|11249|4272.3702|2|1612234049|1612234049|USDT|11249
13784380|Binance|XRPUSDT|2021-02-02 02:47:29|0.38|7464.3|2836.434|2|1612234049|1612234049|USDT|7464.3
13784391|Binance|XRPUSDT|2021-02-02 02:47:30|0.3797|20096.7|7630.71699|2|1612234050|1612234050|USDT|20096.7
13784406|Binance|XRPUSDT|2021-02-02 02:47:34|0.3798|15578.8|5916.82824|2|1612234054|1612234054|USDT|15578.8
13784408|Binance|XRPUSDT|2021-02-02 02:47:37|0.3804|3928.8|1494.51552|2|1612234057|1612234057|USDT|3928.8
13784411|Binance|XRPUSDT|2021-02-02 02:47:38|0.381|5439|2072.259|2|1612234058|1612234059|USDT|5439
13784412|Binance|XRPUSDT|2021-02-02 02:47:38|0.3812|54409.9|20741.05388|2|1612234058|1612234059|USDT|54409.9
13784415|Binance|XRPUSDT|2021-02-02 02:47:39|0.3808|5721.6|2178.78528|2|1612234059|1612234059|USDT|5721.6
13784416|Binance|XRPUSDT|2021-02-02 02:47:39|0.3808|14546.3|5539.23104|2|1612234059|1612234059|USDT|14546.3
13784418|Binance|XRPUSDT|2021-02-02 02:47:39|0.381|17814|6787.134|2|1612234059|1612234060|USDT|17814
13784420|Binance|XRPUSD_PERP|2021-02-02 02:47:41|0.3813|3647|36470|2|1612234061|1612234061|USD|95646.4726
13784432|Binance|XRPUSDT|2021-02-02 02:47:47|0.3815|14702.7|5609.08005|2|1612234067|1612234067|USDT|14702.7
13784445|Binance|XRPUSDT|2021-02-02 02:47:52|0.3827|3375.5|1291.80385|2|1612234072|1612234072|USDT|3375.5
13784447|Binance|XRPUSDT|2021-02-02 02:47:52|0.383|38876|14889.508|2|1612234072|1612234073|USDT|38876
13784448|Binance|XRPUSDT|2021-02-02 02:47:53|0.383|27546.6|10550.3478|2|1612234073|1612234073|USDT|27546.6
13784454|Binance|XRPUSDT|2021-02-02 02:47:54|0.3833|22730.9|8712.75397|2|1612234074|1612234074|USDT|22730.9
13784460|Binance|XRPUSDT|2021-02-02 02:47:56|0.3828|8739.7|3345.55716|2|1612234076|1612234076|USDT|8739.7
13784483|Binance|XRPUSDT|2021-02-02 02:48:24|0.3785|2882.5|1091.02625|1|1612234104|1612234105|USDT|2882.5
13784484|Binance|XRPUSDT|2021-02-02 02:48:25|0.3787|4416.1|1672.37707|1|1612234105|1612234105|USDT|4416.1
13784485|Binance|XRPUSDT|2021-02-02 02:48:25|0.3786|14184.5|5370.2517|1|1612234105|1612234105|USDT|14184.5
13784488|Binance|XRPUSDT|2021-02-02 02:48:30|0.3785|6180|2339.13|1|1612234110|1612234110|USDT|6180
13784503|Binance|XRPUSDT|2021-02-02 02:49:01|0.378|10115.8|3823.7724|1|1612234141|1612234141|USDT|10115.8
13784533|Binance|XRPUSDT|2021-02-02 02:50:23|0.3765|6398.5|2409.03525|1|1612234223|1612234223|USDT|6398.5
13784535|Binance|XRPUSDT|2021-02-02 02:50:27|0.3754|12378.5|4646.8889|1|1612234227|1612234228|USDT|12378.5
13784542|Binance|XRPUSDT|2021-02-02 02:50:29|0.376|66172.5|24880.86|1|1612234229|1612234229|USDT|66172.5
13784577|Binance|XRPUSDT|2021-02-02 02:51:31|0.3741|6389|2390.1249|1|1612234291|1612234291|USDT|6389
13784579|Binance|XRPUSDT|2021-02-02 02:51:32|0.374|13192.6|4934.0324|1|1612234292|1612234292|USDT|13192.6
13784585|Binance|XRPUSDT|2021-02-02 02:51:33|0.3742|4259.4|1593.86748|1|1612234293|1612234293|USDT|4259.4
13784622|Binance|XRPUSDT|2021-02-02 02:52:09|0.3779|24461.5|9244.00085|2|1612234329|1612234329|USDT|24461.5
13784623|Binance|XRPUSDT|2021-02-02 02:52:10|0.3781|4072|1539.6232|2|1612234330|1612234330|USDT|4072
13784635|Binance|XRPUSDT|2021-02-02 02:53:15|0.3787|4075.8|1543.50546|2|1612234395|1612234395|USDT|4075.8
13784636|Binance|XRPUSDT|2021-02-02 02:53:20|0.3798|5360.5|2035.9179|2|1612234400|1612234400|USDT|5360.5
13784642|Binance|XRPUSDT|2021-02-02 02:53:40|0.3811|4001.6|1525.00976|2|1612234420|1612234420|USDT|4001.6
13784670|Binance|XRPUSDT|2021-02-02 02:53:51|0.3826|6312.9|2415.31554|2|1612234431|1612234431|USDT|6312.9
13784678|Binance|XRPUSDT|2021-02-02 02:53:53|0.3836|9584.5|3676.6142|2|1612234433|1612234433|USDT|9584.5
13784679|Binance|XRPUSDT|2021-02-02 02:53:53|0.3836|3239.4|1242.63384|2|1612234433|1612234434|USDT|3239.4
13784688|Binance|XRPUSDT|2021-02-02 02:53:54|0.3836|7948.3|3048.96788|2|1612234434|1612234435|USDT|7948.3
13784690|Binance|XRPUSDT|2021-02-02 02:53:56|0.384|225439.3|86568.6912|2|1612234436|1612234436|USDT|225439.3
13784691|Binance|XRPUSDT|2021-02-02 02:53:56|0.3846|2750|1057.65|2|1612234436|1612234436|USDT|2750
13784693|Binance|XRPUSDT|2021-02-02 02:53:57|0.3847|10000|3847|2|1612234437|1612234437|USDT|10000
13784695|Binance|XRPUSDT|2021-02-02 02:53:57|0.3849|120391.6|46338.72684|2|1612234437|1612234437|USDT|120391.6
13784699|Binance|XRPUSDT|2021-02-02 02:53:57|0.3849|4103.2|1579.32168|2|1612234437|1612234437|USDT|4103.2
13784704|Binance|XRPUSDT|2021-02-02 02:53:57|0.3845|7835.3|3012.67285|2|1612234437|1612234437|USDT|7835.3
13784707|Binance|XRPUSDT|2021-02-02 02:53:58|0.3838|3029.5|1162.7221|2|1612234438|1612234438|USDT|3029.5
13784754|Binance|XRPUSDT|2021-02-02 02:54:21|0.3855|11353.1|4376.62005|2|1612234461|1612234461|USDT|11353.1
13784756|Binance|XRPUSDT|2021-02-02 02:54:22|0.3847|2802.4|1078.08328|2|1612234462|1612234462|USDT|2802.4
13784758|Binance|XRPUSDT|2021-02-02 02:54:26|0.386|24673|9523.778|2|1612234466|1612234467|USDT|24673
13784759|Binance|XRPUSDT|2021-02-02 02:54:27|0.384|951512.9|365380.9536|2|1612234467|1612234467|USDT|951512.9
13784763|Binance|XRPUSDT|2021-02-02 02:54:27|0.3864|10000|3864|2|1612234467|1612234467|USDT|10000
13784764|Binance|XRPUSDT|2021-02-02 02:54:27|0.3864|22626.9|8743.03416|2|1612234467|1612234467|USDT|22626.9
13784781|Binance|XRPUSDT|2021-02-02 02:54:35|0.3866|3121.5|1206.7719|2|1612234475|1612234475|USDT|3121.5
13784784|Binance|XRPUSDT|2021-02-02 02:54:39|0.3872|6161.3|2385.65536|2|1612234479|1612234479|USDT|6161.3
13784787|Binance|XRPUSDT|2021-02-02 02:54:40|0.3872|5831.9|2258.11168|2|1612234480|1612234480|USDT|5831.9
13784788|Binance|XRPUSDT|2021-02-02 02:54:40|0.3878|50000|19390|2|1612234480|1612234480|USDT|50000
13784790|Binance|XRPUSDT|2021-02-02 02:54:41|0.3874|3123.3|1209.96642|2|1612234481|1612234481|USDT|3123.3
13784791|Binance|XRPUSDT|2021-02-02 02:54:41|0.3876|37226.6|14429.03016|2|1612234481|1612234481|USDT|37226.6
13784792|Binance|XRPUSDT|2021-02-02 02:54:42|0.3879|51396.9|19936.85751|2|1612234482|1612234482|USDT|51396.9
13784793|Binance|XRPUSDT|2021-02-02 02:54:42|0.388|23173.2|8991.2016|2|1612234482|1612234482|USDT|23173.2
13784809|Binance|XRPUSDT|2021-02-02 02:54:44|0.3881|21174.4|8217.78464|2|1612234484|1612234484|USDT|21174.4
13784811|Binance|XRPUSDT|2021-02-02 02:54:44|0.3881|28970.2|11243.33462|2|1612234484|1612234484|USDT|28970.2
13784813|Binance|XRPUSDT|2021-02-02 02:54:44|0.3881|6228.7|2417.35847|2|1612234484|1612234484|USDT|6228.7
13784815|Binance|XRPUSDT|2021-02-02 02:54:44|0.3881|4122.6|1599.98106|2|1612234484|1612234484|USDT|4122.6
13784817|Binance|XRPUSDT|2021-02-02 02:54:44|0.3884|70895.1|27535.65684|2|1612234484|1612234484|USDT|70895.1
13784823|Binance|XRPUSDT|2021-02-02 02:54:46|0.3878|15412.3|5976.88994|2|1612234486|1612234486|USDT|15412.3
13784825|Binance|XRPUSDT|2021-02-02 02:54:49|0.3888|290264.2|112854.72096|2|1612234489|1612234489|USDT|290264.2
13784827|Binance|XRPUSDT|2021-02-02 02:54:50|0.3889|8823.3|3431.38137|2|1612234490|1612234490|USDT|8823.3
13784828|Binance|XRPUSDT|2021-02-02 02:54:50|0.389|18077.9|7032.3031|2|1612234490|1612234490|USDT|18077.9
13784831|Binance|XRPUSDT|2021-02-02 02:54:51|0.389|23839.7|9273.6433|2|1612234491|1612234491|USDT|23839.7
13784832|Binance|XRPUSDT|2021-02-02 02:54:51|0.3888|21991.8|8550.41184|2|1612234491|1612234491|USDT|21991.8
13784838|Binance|XRPUSDT|2021-02-02 02:54:54|0.3895|58057.4|22613.3573|2|1612234494|1612234494|USDT|58057.4
13784841|Binance|XRPUSDT|2021-02-02 02:54:55|0.389|3313.8|1289.0682|2|1612234495|1612234495|USDT|3313.8
13784844|Binance|XRPUSDT|2021-02-02 02:54:57|0.3896|24163.5|9414.0996|2|1612234497|1612234497|USDT|24163.5
13784876|Binance|XRPUSDT|2021-02-02 02:55:45|0.3892|6496.8|2528.55456|2|1612234545|1612234545|USDT|6496.8
13784878|Binance|XRPUSDT|2021-02-02 02:55:52|0.3898|15782.6|6152.05748|2|1612234552|1612234552|USDT|15782.6
13784880|Binance|XRPUSDT|2021-02-02 02:55:53|0.3903|9531.9|3720.30057|2|1612234553|1612234553|USDT|9531.9
13784881|Binance|XRPUSDT|2021-02-02 02:55:53|0.3904|9000|3513.6|2|1612234553|1612234553|USDT|9000
13784884|Binance|XRPUSDT|2021-02-02 02:55:54|0.3906|49473.1|19324.19286|2|1612234554|1612234554|USDT|49473.1
13784886|Binance|XRPUSDT|2021-02-02 02:55:54|0.3904|100000|39040|2|1612234554|1612234554|USDT|100000
13784901|Binance|XRPUSDT|2021-02-02 02:56:07|0.3914|8558.7|3349.87518|2|1612234567|1612234567|USDT|8558.7
13784902|Binance|XRPUSDT|2021-02-02 02:56:07|0.3914|6163.8|2412.51132|2|1612234567|1612234567|USDT|6163.8
13784908|Binance|XRPUSDT|2021-02-02 02:56:07|0.3917|15675.5|6140.09335|2|1612234567|1612234567|USDT|15675.5
13784909|Binance|XRPUSDT|2021-02-02 02:56:08|0.3918|30000|11754|2|1612234568|1612234568|USDT|30000
13784911|Binance|XRPUSDT|2021-02-02 02:56:08|0.3919|7122.5|2791.30775|2|1612234568|1612234568|USDT|7122.5
13784912|Binance|XRPUSDT|2021-02-02 02:56:08|0.3923|5000|1961.5|2|1612234568|1612234568|USDT|5000
13784913|Binance|XRPUSDT|2021-02-02 02:56:08|0.3926|135307.1|53121.56746|2|1612234568|1612234569|USDT|135307.1
13784914|Binance|XRPUSDT|2021-02-02 02:56:09|0.3927|2822|1108.1994|2|1612234569|1612234569|USDT|2822
13784919|Binance|XRPUSDT|2021-02-02 02:56:09|0.393|60776.2|23885.0466|2|1612234569|1612234569|USDT|60776.2
13784926|Binance|XRPUSDT|2021-02-02 02:56:10|0.3932|11000|4325.2|2|1612234570|1612234570|USDT|11000
13784930|Binance|XRPUSDT|2021-02-02 02:56:11|0.3929|2845.7|1118.07553|2|1612234571|1612234571|USDT|2845.7
13784931|Binance|XRPUSDT|2021-02-02 02:56:11|0.3928|17646.5|6931.5452|2|1612234571|1612234571|USDT|17646.5
13784935|Binance|XRPUSDT|2021-02-02 02:56:11|0.3929|15000|5893.5|2|1612234571|1612234571|USDT|15000
13784937|Binance|XRPUSDT|2021-02-02 02:56:11|0.3927|36607.7|14375.84379|2|1612234571|1612234571|USDT|36607.7
13784938|Binance|XRPUSDT|2021-02-02 02:56:11|0.3929|8000|3143.2|2|1612234571|1612234571|USDT|8000
13784941|Binance|XRPUSDT|2021-02-02 02:56:12|0.3925|11000.6|4317.7355|2|1612234572|1612234572|USDT|11000.6
13784944|Binance|XRPUSDT|2021-02-02 02:56:12|0.3923|5000|1961.5|2|1612234572|1612234572|USDT|5000
13784946|Binance|XRPUSDT|2021-02-02 02:56:12|0.3923|26900.6|10553.10538|2|1612234572|1612234573|USDT|26900.6
13784950|Binance|XRPUSDT|2021-02-02 02:56:14|0.3936|3141.5|1236.4944|2|1612234574|1612234574|USDT|3141.5
13784953|Binance|XRPUSDT|2021-02-02 02:56:15|0.3933|200000|78660|2|1612234575|1612234575|USDT|200000
13784954|Binance|XRPUSDT|2021-02-02 02:56:15|0.3934|6599.7|2596.32198|2|1612234575|1612234576|USDT|6599.7
13784989|Binance|XRPUSDT|2021-02-02 02:56:37|0.3892|5425.5|2111.6046|1|1612234597|1612234597|USDT|5425.5
13784990|Binance|XRPUSDT|2021-02-02 02:56:38|0.3892|12820.5|4989.7386|1|1612234598|1612234598|USDT|12820.5
13785069|Binance|XRPUSDT|2021-02-02 02:57:46|0.3863|3378.5|1305.11455|1|1612234666|1612234666|USDT|3378.5
13785070|Binance|XRPUSDT|2021-02-02 02:57:47|0.3857|14707.5|5672.68275|1|1612234667|1612234667|USDT|14707.5
13785073|Binance|XRPUSDT|2021-02-02 02:57:48|0.3856|2706.4|1043.58784|1|1612234668|1612234668|USDT|2706.4
13785093|Binance|XRPUSDT|2021-02-02 02:58:21|0.3905|2867.8|1119.8759|2|1612234701|1612234701|USDT|2867.8
13785098|Binance|XRPUSDT|2021-02-02 02:58:49|0.392|4974.5|1950.004|2|1612234729|1612234729|USDT|4974.5
13785110|Binance|XRPUSDT|2021-02-02 02:58:55|0.3946|6387.3|2520.42858|2|1612234735|1612234735|USDT|6387.3
13785112|Binance|XRPUSDT|2021-02-02 02:58:56|0.3948|12984.3|5126.20164|2|1612234736|1612234736|USDT|12984.3
13785113|Binance|XRPUSDT|2021-02-02 02:58:56|0.3947|6385.6|2520.39632|2|1612234736|1612234737|USDT|6385.6
13785116|Binance|XRPUSDT|2021-02-02 02:58:57|0.3947|6147|2426.2209|2|1612234737|1612234738|USDT|6147
13785119|Binance|XRPUSDT|2021-02-02 02:58:58|0.3948|5166.8|2039.85264|2|1612234738|1612234738|USDT|5166.8
13785122|Binance|XRPUSDT|2021-02-02 02:58:58|0.3939|5000|1969.5|2|1612234738|1612234738|USDT|5000
13785130|Binance|XRPUSDT|2021-02-02 02:59:07|0.3905|7624.8|2977.4844|1|1612234747|1612234748|USDT|7624.8
13785134|Binance|XRPUSDT|2021-02-02 02:59:13|0.3895|8401.7|3272.46215|1|1612234753|1612234753|USDT|8401.7
13785142|Binance|XRPUSDT|2021-02-02 03:00:12|0.3868|3676.6|1422.10888|1|1612234812|1612234812|USDT|3676.6
13785145|Binance|XRPUSDT|2021-02-02 03:00:36|0.3928|7129.8|2800.58544|2|1612234836|1612234836|USDT|7129.8
13785148|Binance|XRPUSDT|2021-02-02 03:00:36|0.393|6421.7|2523.7281|2|1612234836|1612234836|USDT|6421.7
13785153|Binance|XRPUSDT|2021-02-02 03:01:14|0.3931|8250.7|3243.35017|2|1612234874|1612234874|USDT|8250.7
13785154|Binance|XRPUSDT|2021-02-02 03:01:20|0.3948|12820.5|5061.5334|2|1612234880|1612234880|USDT|12820.5
13785159|Binance|XRPUSDT|2021-02-02 03:01:22|0.3947|3927|1549.9869|2|1612234882|1612234883|USDT|3927
13785160|Binance|XRPUSDT|2021-02-02 03:01:22|0.3948|16736.6|6607.60968|2|1612234882|1612234883|USDT|16736.6
13785167|Binance|XRPUSDT|2021-02-02 03:01:27|0.3961|4335.1|1717.13311|2|1612234887|1612234887|USDT|4335.1
13785170|Binance|XRPUSDT|2021-02-02 03:01:29|0.3963|3091.4|1225.12182|2|1612234889|1612234889|USDT|3091.4
13785171|Binance|XRPUSDT|2021-02-02 03:01:29|0.3964|5493.6|2177.66304|2|1612234889|1612234889|USDT|5493.6
13785172|Binance|XRPUSDT|2021-02-02 03:01:30|0.3964|20443.6|8103.84304|2|1612234890|1612234890|USDT|20443.6
13785173|Binance|XRPUSDT|2021-02-02 03:01:31|0.3965|2758.5|1093.74525|2|1612234891|1612234891|USDT|2758.5
13785175|Binance|XRPUSD_PERP|2021-02-02 03:01:32|0.3953|500|5000|2|1612234892|1612234892|USD|12648.6214
13785184|Binance|XRPUSDT|2021-02-02 03:01:52|0.3917|3117.1|1220.96807|1|1612234912|1612234912|USDT|3117.1
13785186|Binance|XRPUSDT|2021-02-02 03:01:53|0.3911|22548.9|8818.87479|1|1612234913|1612234913|USDT|22548.9
13785187|Binance|XRPUSDT|2021-02-02 03:01:54|0.391|105934.8|41420.5068|1|1612234914|1612234914|USDT|105934.8
13785188|Binance|XRPUSDT|2021-02-02 03:02:00|0.3898|3418.7|1332.60926|1|1612234920|1612234920|USDT|3418.7
13785196|Binance|XRPUSDT|2021-02-02 03:02:33|0.3961|10125|4010.5125|2|1612234953|1612234953|USDT|10125
13785201|Binance|XRPUSDT|2021-02-02 03:02:35|0.3967|19066.2|7563.56154|2|1612234955|1612234955|USDT|19066.2
13785202|Binance|XRPUSDT|2021-02-02 03:02:36|0.3965|8536.1|3384.56365|2|1612234956|1612234956|USDT|8536.1
13785203|Binance|XRPUSDT|2021-02-02 03:02:37|0.396|2594.5|1027.422|2|1612234957|1612234957|USDT|2594.5
13785204|Binance|XRPUSDT|2021-02-02 03:02:38|0.396|69785.4|27635.0184|2|1612234958|1612234958|USDT|69785.4
13785346|Binance|XRPUSDT|2021-02-02 03:04:09|0.3889|15155.5|5893.97395|1|1612235049|1612235049|USDT|15155.5
13785348|Binance|XRPUSDT|2021-02-02 03:04:09|0.3893|22437.5|8734.91875|1|1612235049|1612235049|USDT|22437.5
13785351|Binance|XRPUSDT|2021-02-02 03:04:10|0.3886|7656.8|2975.43248|1|1612235050|1612235050|USDT|7656.8
13785376|Binance|XRPUSDT|2021-02-02 03:04:42|0.3934|21347.7|8398.18518|2|1612235082|1612235082|USDT|21347.7
13785381|Binance|XRPUSDT|2021-02-02 03:05:07|0.3889|25252.5|9820.69725|1|1612235107|1612235107|USDT|25252.5
13785385|Binance|XRPUSDT|2021-02-02 03:05:07|0.3887|4345.6|1689.13472|1|1612235107|1612235108|USDT|4345.6
13785495|Binance|XRPUSDT|2021-02-02 03:06:13|0.3887|6272.4|2438.08188|1|1612235173|1612235173|USDT|6272.4
13785496|Binance|XRPUSDT|2021-02-02 03:06:14|0.3888|6380.8|2480.85504|1|1612235174|1612235174|USDT|6380.8
13785498|Binance|XRPUSDT|2021-02-02 03:06:15|0.3886|3825.9|1486.74474|1|1612235175|1612235176|USDT|3825.9
13785500|Binance|XRPUSDT|2021-02-02 03:06:18|0.3875|5295.2|2051.89|1|1612235178|1612235178|USDT|5295.2
13785501|Binance|XRPUSDT|2021-02-02 03:06:18|0.3874|2588|1002.5912|1|1612235178|1612235179|USDT|2588
13785505|Binance|XRPUSDT|2021-02-02 03:06:24|0.387|16391.5|6343.5105|1|1612235184|1612235184|USDT|16391.5
13785506|Binance|XRPUSDT|2021-02-02 03:06:24|0.3868|2838|1097.7384|1|1612235184|1612235184|USDT|2838
13785508|Binance|XRPUSDT|2021-02-02 03:06:25|0.3871|5632.5|2180.34075|1|1612235185|1612235186|USDT|5632.5
13785515|Binance|XRPUSDT|2021-02-02 03:06:38|0.3863|7789.5|3009.08385|1|1612235198|1612235198|USDT|7789.5
13785516|Binance|XRPUSDT|2021-02-02 03:06:39|0.3862|14733.9|5690.23218|1|1612235199|1612235199|USDT|14733.9
13785549|Binance|XRPUSDT|2021-02-02 03:08:59|0.3838|5908.3|2267.60554|1|1612235339|1612235339|USDT|5908.3
13785572|Binance|XRPUSDT|2021-02-02 03:10:53|0.3828|5692.1|2178.93588|1|1612235453|1612235453|USDT|5692.1
13785574|Binance|XRPUSDT|2021-02-02 03:10:53|0.3828|21071.3|8066.09364|1|1612235453|1612235453|USDT|21071.3
13785576|Binance|XRPUSDT|2021-02-02 03:10:53|0.3828|5000|1914|1|1612235453|1612235454|USDT|5000
13785577|Binance|XRPUSDT|2021-02-02 03:10:53|0.3827|44471.8|17019.35786|1|1612235453|1612235454|USDT|44471.8
13785617|Binance|XRPUSDT|2021-02-02 03:11:20|0.3813|6465|2465.1045|1|1612235480|1612235480|USDT|6465
13785619|Binance|XRPUSDT|2021-02-02 03:11:20|0.3813|5822.1|2219.96673|1|1612235480|1612235481|USDT|5822.1
13785621|Binance|XRPUSDT|2021-02-02 03:11:21|0.3808|10108.4|3849.27872|1|1612235481|1612235482|USDT|10108.4
13785647|Binance|XRPUSDT|2021-02-02 03:11:37|0.3795|3180.7|1207.07565|1|1612235497|1612235497|USDT|3180.7
13785649|Binance|XRPUSDT|2021-02-02 03:11:38|0.379|32450.2|12298.6258|1|1612235498|1612235498|USDT|32450.2
13785654|Binance|XRPUSDT|2021-02-02 03:11:40|0.3789|54119.1|20505.72699|1|1612235500|1612235500|USDT|54119.1
13785655|Binance|XRPUSDT|2021-02-02 03:11:41|0.3786|18865.9|7142.62974|1|1612235501|1612235501|USDT|18865.9
13785661|Binance|XRPUSDT|2021-02-02 03:11:42|0.3796|12387.8|4702.40888|1|1612235502|1612235502|USDT|12387.8
13785662|Binance|XRPUSDT|2021-02-02 03:11:42|0.3796|5000|1898|1|1612235502|1612235502|USDT|5000
13785702|Binance|XRPUSDT|2021-02-02 03:14:59|0.379|2901.4|1099.6306|1|1612235699|1612235699|USDT|2901.4
13785720|Binance|XRPUSDT|2021-02-02 03:15:34|0.3785|4000|1514|1|1612235734|1612235734|USDT|4000
13785721|Binance|XRPUSDT|2021-02-02 03:15:34|0.3781|64355.8|24332.92798|1|1612235734|1612235734|USDT|64355.8
13785738|Binance|XRPUSDT|2021-02-02 03:15:47|0.3777|7046.2|2661.34974|1|1612235747|1612235747|USDT|7046.2
13785739|Binance|XRPUSDT|2021-02-02 03:15:49|0.3768|9602|3618.0336|1|1612235749|1612235749|USDT|9602
13785744|Binance|XRPUSDT|2021-02-02 03:15:52|0.3778|6811.5|2573.3847|1|1612235752|1612235752|USDT|6811.5
13785763|Binance|XRPUSDT|2021-02-02 03:16:34|0.3809|5471.6|2084.13244|2|1612235794|1612235794|USDT|5471.6
13785765|Binance|XRPUSDT|2021-02-02 03:16:34|0.3812|10094.8|3848.13776|2|1612235794|1612235794|USDT|10094.8
13785784|Binance|XRPUSDT|2021-02-02 03:19:35|0.3833|6324.1|2424.02753|2|1612235975|1612235975|USDT|6324.1
13785785|Binance|XRPUSDT|2021-02-02 03:19:36|0.3836|22098.4|8476.94624|2|1612235976|1612235976|USDT|22098.4
13785786|Binance|XRPUSDT|2021-02-02 03:19:38|0.3834|6151.1|2358.33174|2|1612235978|1612235978|USDT|6151.1
13785792|Binance|XRPUSDT|2021-02-02 03:19:43|0.3845|5870.3|2257.13035|2|1612235983|1612235983|USDT|5870.3
13785793|Binance|XRPUSDT|2021-02-02 03:19:43|0.3844|3908.7|1502.50428|2|1612235983|1612235984|USDT|3908.7
13785794|Binance|XRPUSDT|2021-02-02 03:19:44|0.3845|13140.6|5052.5607|2|1612235984|1612235984|USDT|13140.6
13785829|Binance|XRPUSDT|2021-02-02 03:24:05|0.3801|11832.2|4497.41922|1|1612236245|1612236246|USDT|11832.2
13785837|Binance|XRPUSDT|2021-02-02 03:24:29|0.3784|6023.5|2279.2924|1|1612236269|1612236269|USDT|6023.5
13785838|Binance|XRPUSDT|2021-02-02 03:24:30|0.3783|3515.8|1330.02714|1|1612236270|1612236270|USDT|3515.8
13785841|Binance|XRPUSDT|2021-02-02 03:24:49|0.3777|10486.1|3960.59997|1|1612236289|1612236289|USDT|10486.1
13785844|Binance|XRPUSDT|2021-02-02 03:25:09|0.3763|26462.8|9957.95164|1|1612236309|1612236309|USDT|26462.8
13785845|Binance|XRPUSDT|2021-02-02 03:25:10|0.3763|12006.5|4518.04595|1|1612236310|1612236310|USDT|12006.5
13785847|Binance|XRPUSDT|2021-02-02 03:25:13|0.3759|13102.1|4925.07939|1|1612236313|1612236313|USDT|13102.1
13785850|Binance|XRPUSDT|2021-02-02 03:25:16|0.3754|110077|41322.9058|1|1612236316|1612236316|USDT|110077
13785898|Binance|XRPUSDT|2021-02-02 03:28:10|0.3805|26511.1|10087.47355|2|1612236490|1612236491|USDT|26511.1
13785901|Binance|XRPUSDT|2021-02-02 03:28:14|0.3808|9780.3|3724.33824|2|1612236494|1612236494|USDT|9780.3
13785954|Binance|XRPUSDT|2021-02-02 03:32:38|0.381|3889.3|1481.8233|2|1612236758|1612236759|USDT|3889.3
13785955|Binance|XRPUSDT|2021-02-02 03:32:39|0.3812|4537.4|1729.65688|2|1612236759|1612236759|USDT|4537.4
13785957|Binance|XRPUSDT|2021-02-02 03:32:44|0.3815|13825.9|5274.58085|2|1612236764|1612236764|USDT|13825.9
13785958|Binance|XRPUSDT|2021-02-02 03:32:46|0.3812|13238|5046.3256|2|1612236766|1612236766|USDT|13238
13785978|Binance|XRPUSDT|2021-02-02 03:33:30|0.3839|7166.1|2751.06579|2|1612236810|1612236811|USDT|7166.1
13785980|Binance|XRPUSDT|2021-02-02 03:33:34|0.3843|12000|4611.6|2|1612236814|1612236814|USDT|12000
13786012|Binance|XRPUSDT|2021-02-02 03:37:07|0.3843|14050.7|5399.68401|2|1612237027|1612237027|USDT|14050.7
13786014|Binance|XRPUSDT|2021-02-02 03:37:11|0.385|24913.8|9591.813|2|1612237031|1612237031|USDT|24913.8
13786015|Binance|XRPUSDT|2021-02-02 03:37:11|0.3854|15000|5781|2|1612237031|1612237031|USDT|15000
13786018|Binance|XRPUSDT|2021-02-02 03:37:15|0.3857|4518.3|1742.70831|2|1612237035|1612237035|USDT|4518.3
13786022|Binance|XRPUSDT|2021-02-02 03:37:19|0.3862|7049|2722.3238|2|1612237039|1612237039|USDT|7049
13786050|Binance|XRPUSDT|2021-02-02 03:38:04|0.3867|13498.7|5219.94729|2|1612237084|1612237085|USDT|13498.7
13786051|Binance|XRPUSDT|2021-02-02 03:38:05|0.3867|3127.4|1209.36558|2|1612237085|1612237085|USDT|3127.4
13786083|Binance|XRPUSDT|2021-02-02 03:42:29|0.3805|25996.2|9891.5541|1|1612237349|1612237349|USDT|25996.2
13786110|Binance|XRPUSDT|2021-02-02 03:46:35|0.3795|58121.1|22056.95745|1|1612237595|1612237595|USDT|58121.1
13786129|Binance|XRPUSDT|2021-02-02 03:47:00|0.3787|3081.5|1166.96405|1|1612237620|1612237621|USDT|3081.5
13786131|Binance|XRPUSDT|2021-02-02 03:47:01|0.3786|13089|4955.4954|1|1612237621|1612237621|USDT|13089
13786139|Binance|XRPUSDT|2021-02-02 03:47:03|0.3783|2683.2|1015.05456|1|1612237623|1612237624|USDT|2683.2
13786165|Binance|XRPUSDT|2021-02-02 03:48:08|0.3763|2929|1102.1827|1|1612237688|1612237689|USDT|2929
13786166|Binance|XRPUSDT|2021-02-02 03:48:09|0.3762|4983|1874.6046|1|1612237689|1612237689|USDT|4983
13786194|Binance|XRPUSDT|2021-02-02 03:50:53|0.3747|26404.9|9893.91603|1|1612237853|1612237854|USDT|26404.9
13786198|Binance|XRPUSDT|2021-02-02 03:50:54|0.3746|8114.7|3039.76662|1|1612237854|1612237854|USDT|8114.7
13786199|Binance|XRPUSDT|2021-02-02 03:50:54|0.3746|10019.2|3753.19232|1|1612237854|1612237854|USDT|10019.2
13786202|Binance|XRPUSDT|2021-02-02 03:50:55|0.3748|3776.8|1415.54464|1|1612237855|1612237855|USDT|3776.8
13786203|Binance|XRPUSDT|2021-02-02 03:50:56|0.375|26315.7|9868.3875|1|1612237856|1612237856|USDT|26315.7
13786236|Binance|XRPUSDT|2021-02-02 03:51:02|0.3724|20000|7448|1|1612237862|1612237862|USDT|20000
13786244|Binance|XRPUSDT|2021-02-02 03:51:03|0.3728|13912.4|5186.54272|1|1612237863|1612237863|USDT|13912.4
13786247|Binance|XRPUSDT|2021-02-02 03:51:03|0.3728|8419|3138.6032|1|1612237863|1612237863|USDT|8419
13786251|Binance|XRPUSD_PERP|2021-02-02 03:51:03|0.3724|1004|10040|1|1612237863|1612237863|USD|26960.2578
13786256|Binance|XRPUSDT|2021-02-02 03:51:04|0.3726|5000|1863|1|1612237864|1612237864|USDT|5000
13786257|Binance|XRPUSDT|2021-02-02 03:51:04|0.3724|127166.2|47356.69288|1|1612237864|1612237864|USDT|127166.2
13786258|Binance|XRPUSDT|2021-02-02 03:51:04|0.3722|11895.7|4427.57954|1|1612237864|1612237864|USDT|11895.7
13786259|Binance|XRPUSDT|2021-02-02 03:51:04|0.3723|53427.1|19890.90933|1|1612237864|1612237864|USDT|53427.1
13786261|Binance|XRPUSDT|2021-02-02 03:51:04|0.3725|12380.2|4611.6245|1|1612237864|1612237864|USDT|12380.2
13786266|Binance|XRPUSDT|2021-02-02 03:51:07|0.3724|44476.2|16562.93688|1|1612237867|1612237867|USDT|44476.2
13786269|Binance|XRPUSDT|2021-02-02 03:51:07|0.3723|16198.6|6030.73878|1|1612237867|1612237868|USDT|16198.6
13786270|Binance|XRPUSDT|2021-02-02 03:51:08|0.3723|4334.2|1613.62266|1|1612237868|1612237868|USDT|4334.2
13786272|Binance|XRPUSDT|2021-02-02 03:51:08|0.3723|9223.9|3434.05797|1|1612237868|1612237868|USDT|9223.9
13786281|Binance|XRPUSDT|2021-02-02 03:51:09|0.3719|31736.5|11802.80435|1|1612237869|1612237870|USDT|31736.5
13786298|Binance|XRPUSDT|2021-02-02 03:51:21|0.3719|5732|2131.7308|1|1612237881|1612237882|USDT|5732
13786299|Binance|XRPUSDT|2021-02-02 03:51:22|0.3719|15000|5578.5|1|1612237882|1612237882|USDT|15000
13786301|Binance|XRPUSDT|2021-02-02 03:51:22|0.3716|50888.2|18910.05512|1|1612237882|1612237882|USDT|50888.2
13786305|Binance|XRPUSDT|2021-02-02 03:51:22|0.3715|6590|2448.185|1|1612237882|1612237883|USDT|6590
13786386|Binance|XRPUSDT|2021-02-02 03:53:29|0.3708|25959.5|9625.7826|1|1612238009|1612238009|USDT|25959.5
13786387|Binance|XRPUSDT|2021-02-02 03:53:29|0.371|60658.2|22504.1922|1|1612238009|1612238009|USDT|60658.2
13786391|Binance|XRPUSDT|2021-02-02 03:53:36|0.3712|18801.4|6979.07968|1|1612238016|1612238016|USDT|18801.4
13786403|Binance|XRPUSDT|2021-02-02 03:54:05|0.3711|14002.2|5196.21642|1|1612238045|1612238045|USDT|14002.2
13786463|Binance|XRPUSDT|2021-02-02 03:58:03|0.3696|5881.7|2173.87632|1|1612238283|1612238283|USDT|5881.7
13786464|Binance|XRPUSDT|2021-02-02 03:58:05|0.3691|34994.2|12916.35922|1|1612238285|1612238285|USDT|34994.2
13786465|Binance|XRPUSDT|2021-02-02 03:58:05|0.3692|5864.5|2165.1734|1|1612238285|1612238285|USDT|5864.5
13786466|Binance|XRPUSDT|2021-02-02 03:58:05|0.369|28085.5|10363.5495|1|1612238285|1612238285|USDT|28085.5
13786471|Binance|XRPUSDT|2021-02-02 03:58:05|0.369|13786.6|5087.2554|1|1612238285|1612238285|USDT|13786.6
13786474|Binance|XRPUSDT|2021-02-02 03:58:06|0.3689|5911|2180.5679|1|1612238286|1612238286|USDT|5911
13786481|Binance|XRPUSDT|2021-02-02 03:58:06|0.369|8000|2952|1|1612238286|1612238286|USDT|8000
13786485|Binance|XRPUSDT|2021-02-02 03:58:08|0.37|3781.4|1399.118|1|1612238288|1612238288|USDT|3781.4
13786503|Binance|XRPUSDT|2021-02-02 03:59:04|0.3725|6192.2|2306.5945|2|1612238344|1612238344|USDT|6192.2
13786504|Binance|XRPUSDT|2021-02-02 03:59:06|0.373|2703.3|1008.3309|2|1612238346|1612238346|USDT|2703.3
13786537|Binance|XRPUSDT|2021-02-02 04:02:08|0.3746|5798.6|2172.15556|2|1612238528|1612238528|USDT|5798.6
13786557|Binance|XRPUSDT|2021-02-02 04:03:44|0.3754|7241.2|2718.34648|2|1612238624|1612238624|USDT|7241.2
13786683|Binance|XRPUSDT|2021-02-02 04:15:28|0.3725|5995.1|2233.17475|1|1612239328|1612239329|USDT|5995.1
13786689|Binance|XRPUSDT|2021-02-02 04:15:34|0.3721|33401.8|12428.80978|1|1612239334|1612239335|USDT|33401.8
13786699|Binance|XRPUSDT|2021-02-02 04:15:54|0.3712|6670.5|2476.0896|1|1612239354|1612239354|USDT|6670.5
13786701|Binance|XRPUSDT|2021-02-02 04:15:55|0.3712|17959.1|6666.41792|1|1612239355|1612239355|USDT|17959.1
13786920|Binance|XRPUSDT|2021-02-02 04:26:23|0.3757|7563.8|2841.71966|2|1612239983|1612239983|USDT|7563.8
13786929|Binance|XRPUSDT|2021-02-02 04:27:07|0.3774|6791|2562.9234|2|1612240027|1612240027|USDT|6791
13786930|Binance|XRPUSDT|2021-02-02 04:27:08|0.3777|4797.3|1811.94021|2|1612240028|1612240028|USDT|4797.3
13786931|Binance|XRPUSDT|2021-02-02 04:27:09|0.3778|5942.2|2244.96316|2|1612240029|1612240029|USDT|5942.2
13786937|Binance|XRPUSDT|2021-02-02 04:27:14|0.3781|9688.4|3663.18404|2|1612240034|1612240034|USDT|9688.4
13786938|Binance|XRPUSDT|2021-02-02 04:27:14|0.378|10458.5|3953.313|2|1612240034|1612240034|USDT|10458.5
13786942|Binance|XRPUSDT|2021-02-02 04:27:18|0.3788|2964.3|1122.87684|2|1612240038|1612240038|USDT|2964.3
13786945|Binance|XRPUSDT|2021-02-02 04:27:19|0.3789|10138.7|3841.55343|2|1612240039|1612240040|USDT|10138.7
13786948|Binance|XRPUSDT|2021-02-02 04:27:23|0.3798|9474.1|3598.26318|2|1612240043|1612240043|USDT|9474.1
13786951|Binance|XRPUSDT|2021-02-02 04:27:24|0.3802|4134.4|1571.89888|2|1612240044|1612240044|USDT|4134.4
13786952|Binance|XRPUSDT|2021-02-02 04:27:25|0.3806|21274.1|8096.92246|2|1612240045|1612240045|USDT|21274.1
13786953|Binance|XRPUSDT|2021-02-02 04:27:25|0.3805|5249.3|1997.35865|2|1612240045|1612240045|USDT|5249.3
13786958|Binance|XRPUSDT|2021-02-02 04:27:27|0.3816|4884.1|1863.77256|2|1612240047|1612240047|USDT|4884.1
13786962|Binance|XRPUSDT|2021-02-02 04:27:28|0.3807|9060.7|3449.40849|2|1612240048|1612240048|USDT|9060.7
13787000|Binance|XRPUSDT|2021-02-02 04:28:38|0.3826|49045.5|18764.8083|2|1612240118|1612240118|USDT|49045.5
13787071|Binance|XRPUSDT|2021-02-02 04:31:27|0.3795|25586.3|9710.00085|1|1612240287|1612240287|USDT|25586.3
13787081|Binance|XRPUSDT|2021-02-02 04:32:28|0.3829|3699.5|1416.53855|2|1612240348|1612240348|USDT|3699.5
13787082|Binance|XRPUSDT|2021-02-02 04:32:28|0.383|10276.7|3935.9761|2|1612240348|1612240348|USDT|10276.7
13787083|Binance|XRPUSDT|2021-02-02 04:32:28|0.383|26329.6|10084.2368|2|1612240348|1612240348|USDT|26329.6
13787086|Binance|XRPUSDT|2021-02-02 04:32:28|0.3832|12102|4637.4864|2|1612240348|1612240349|USDT|12102
13787087|Binance|XRPUSDT|2021-02-02 04:32:30|0.3837|11955.9|4587.47883|2|1612240350|1612240350|USDT|11955.9
13787088|Binance|XRPUSDT|2021-02-02 04:32:30|0.3837|12824.3|4920.68391|2|1612240350|1612240351|USDT|12824.3
13787089|Binance|XRPUSDT|2021-02-02 04:32:31|0.3838|13396.3|5141.49994|2|1612240351|1612240351|USDT|13396.3
13787093|Binance|XRPUSDT|2021-02-02 04:32:33|0.3836|2937.2|1126.70992|2|1612240353|1612240354|USDT|2937.2
13787116|Binance|XRPUSDT|2021-02-02 04:34:12|0.3855|5757|2219.3235|2|1612240452|1612240452|USDT|5757
13787118|Binance|XRPUSDT|2021-02-02 04:34:15|0.3862|26600.5|10273.1131|2|1612240455|1612240455|USDT|26600.5
13787119|Binance|XRPUSDT|2021-02-02 04:34:15|0.3862|26000|10041.2|2|1612240455|1612240455|USDT|26000
13787155|Binance|XRPUSDT|2021-02-02 04:39:14|0.3804|26075.6|9919.15824|1|1612240754|1612240754|USDT|26075.6
13787157|Binance|XRPUSDT|2021-02-02 04:39:15|0.3804|25380.3|9654.66612|1|1612240755|1612240755|USDT|25380.3
13787161|Binance|XRPUSDT|2021-02-02 04:40:11|0.3795|5113.6|1940.6112|1|1612240811|1612240812|USDT|5113.6
13787162|Binance|XRPUSDT|2021-02-02 04:40:12|0.3796|3182.2|1207.96312|1|1612240812|1612240812|USDT|3182.2
13787163|Binance|XRPUSDT|2021-02-02 04:40:14|0.3794|3862.7|1465.50838|1|1612240814|1612240815|USDT|3862.7
13787164|Binance|XRPUSDT|2021-02-02 04:40:15|0.3794|2968.2|1126.13508|1|1612240815|1612240816|USDT|2968.2
13787168|Binance|XRPUSDT|2021-02-02 04:40:34|0.3791|45243.5|17151.81085|1|1612240834|1612240834|USDT|45243.5
13787191|Binance|XRPUSDT|2021-02-02 04:45:47|0.3819|2637.8|1007.37582|2|1612241147|1612241147|USDT|2637.8
13787193|Binance|XRPUSDT|2021-02-02 04:45:59|0.3831|12000|4597.2|2|1612241159|1612241159|USDT|12000
13787195|Binance|XRPUSDT|2021-02-02 04:46:21|0.3838|11590|4448.242|2|1612241181|1612241181|USDT|11590
13787198|Binance|XRPUSDT|2021-02-02 04:46:37|0.3848|11174.8|4300.06304|2|1612241197|1612241197|USDT|11174.8
13787205|Binance|XRPUSDT|2021-02-02 04:47:45|0.3813|8738.6|3332.02818|1|1612241265|1612241265|USDT|8738.6
13787208|Binance|XRPUSDT|2021-02-02 04:48:13|0.3795|22203.5|8426.22825|1|1612241293|1612241293|USDT|22203.5
13787209|Binance|XRPUSDT|2021-02-02 04:48:13|0.3795|13041.2|4949.1354|1|1612241293|1612241293|USDT|13041.2
13787210|Binance|XRPUSDT|2021-02-02 04:48:13|0.3795|3195.1|1212.54045|1|1612241293|1612241293|USDT|3195.1
13787211|Binance|XRPUSDT|2021-02-02 04:48:14|0.3795|26169.3|9931.24935|1|1612241294|1612241294|USDT|26169.3
13787281|Binance|XRPUSDT|2021-02-02 04:58:14|0.3815|3962.5|1511.69375|2|1612241894|1612241894|USDT|3962.5
13787294|Binance|XRPUSDT|2021-02-02 04:59:26|0.3838|26288.1|10089.37278|2|1612241966|1612241966|USDT|26288.1
13787295|Binance|XRPUSDT|2021-02-02 04:59:28|0.3835|12000|4602|2|1612241968|1612241968|USDT|12000
13787318|Binance|XRPUSDT|2021-02-02 05:02:02|0.3845|12231.9|4703.16555|2|1612242122|1612242122|USDT|12231.9
13787328|Binance|XRPUSDT|2021-02-02 05:02:28|0.3862|8115.1|3134.05162|2|1612242148|1612242148|USDT|8115.1
13787339|Binance|XRPUSDT|2021-02-02 05:03:15|0.3828|13871.3|5309.93364|1|1612242195|1612242195|USDT|13871.3
13787362|Binance|XRPUSDT|2021-02-02 05:05:10|0.389|5813.9|2261.6071|2|1612242310|1612242310|USDT|5813.9
13787363|Binance|XRPUSDT|2021-02-02 05:05:10|0.3889|8654.1|3365.57949|2|1612242310|1612242310|USDT|8654.1
13787364|Binance|XRPUSDT|2021-02-02 05:05:10|0.3891|10000|3891|2|1612242310|1612242310|USDT|10000
13787365|Binance|XRPUSDT|2021-02-02 05:05:10|0.3892|125000|48650|2|1612242310|1612242310|USDT|125000
13787367|Binance|XRPUSDT|2021-02-02 05:05:11|0.3896|50000|19480|2|1612242311|1612242311|USDT|50000
13787373|Binance|XRPUSDT|2021-02-02 05:05:12|0.3894|8273.6|3221.73984|2|1612242312|1612242312|USDT|8273.6
13787377|Binance|XRPUSDT|2021-02-02 05:05:14|0.3882|2761|1071.8202|2|1612242314|1612242314|USDT|2761
13787384|Binance|XRPUSDT|2021-02-02 05:05:23|0.3896|41949.4|16343.48624|2|1612242323|1612242323|USDT|41949.4
13787395|Binance|XRPUSDT|2021-02-02 05:05:37|0.39|6006.1|2342.379|2|1612242337|1612242338|USDT|6006.1
13787436|Binance|XRPUSDT|2021-02-02 05:10:38|0.3843|25700.3|9876.62529|1|1612242638|1612242638|USDT|25700.3
13787456|Binance|XRPUSDT|2021-02-02 05:16:08|0.388|3039.1|1179.1708|2|1612242968|1612242968|USDT|3039.1
13787457|Binance|XRPUSDT|2021-02-02 05:16:09|0.3876|13259.5|5139.3822|2|1612242969|1612242969|USDT|13259.5
13787476|Binance|XRPUSDT|2021-02-02 05:18:12|0.3857|3534.3|1363.17951|1|1612243092|1612243093|USDT|3534.3
13787513|Binance|XRPUSDT|2021-02-02 05:23:45|0.3833|2999.2|1149.59336|1|1612243425|1612243425|USDT|2999.2
13787519|Binance|XRPUSDT|2021-02-02 05:23:47|0.3831|6466.6|2477.35446|1|1612243427|1612243428|USDT|6466.6
13787521|Binance|XRPUSDT|2021-02-02 05:23:59|0.3824|10481.9|4008.27856|1|1612243439|1612243439|USDT|10481.9
13787523|Binance|XRPUSDT|2021-02-02 05:24:00|0.3827|4262|1631.0674|1|1612243440|1612243440|USDT|4262
13787524|Binance|XRPUSDT|2021-02-02 05:24:00|0.3825|25886.5|9901.58625|1|1612243440|1612243440|USDT|25886.5
13787531|Binance|XRPUSDT|2021-02-02 05:24:12|0.3821|8785.3|3356.86313|1|1612243452|1612243452|USDT|8785.3
13787540|Binance|XRPUSDT|2021-02-02 05:24:25|0.381|3219.9|1226.7819|1|1612243465|1612243465|USDT|3219.9
13787548|Binance|XRPUSDT|2021-02-02 05:24:32|0.3806|15000|5709|1|1612243472|1612243472|USDT|15000
13787561|Binance|XRPUSDT|2021-02-02 05:25:57|0.3835|26253.7|10068.29395|2|1612243557|1612243558|USDT|26253.7
13787587|Binance|XRPUSDT|2021-02-02 05:29:12|0.3807|3906.4|1487.16648|1|1612243752|1612243752|USDT|3906.4
13787589|Binance|XRPUSDT|2021-02-02 05:29:27|0.38|4623.9|1757.082|1|1612243767|1612243768|USDT|4623.9
13787592|Binance|XRPUSDT|2021-02-02 05:29:31|0.3795|4967.8|1885.2801|1|1612243771|1612243771|USDT|4967.8
13787654|Binance|XRPUSDT|2021-02-02 05:38:39|0.384|10387.6|3988.8384|2|1612244319|1612244319|USDT|10387.6
13787655|Binance|XRPUSDT|2021-02-02 05:38:43|0.3842|6357.9|2442.70518|2|1612244323|1612244323|USDT|6357.9
13787743|Binance|XRPUSDT|2021-02-02 05:46:22|0.3855|9008.1|3472.62255|2|1612244782|1612244782|USDT|9008.1
13787822|Binance|XRPUSDT|2021-02-02 05:52:29|0.3812|24688.1|9411.10372|1|1612245149|1612245149|USDT|24688.1
13787827|Binance|XRPUSDT|2021-02-02 05:52:46|0.3803|8898.2|3383.98546|1|1612245166|1612245167|USDT|8898.2
13787895|Binance|XRPUSDT|2021-02-02 05:54:24|0.3794|16552.1|6279.86674|1|1612245264|1612245264|USDT|16552.1
13787896|Binance|XRPUSDT|2021-02-02 05:54:24|0.3794|6544.5|2482.9833|1|1612245264|1612245264|USDT|6544.5
13787929|Binance|XRPUSDT|2021-02-02 05:57:17|0.382|11480.8|4385.6656|2|1612245437|1612245437|USDT|11480.8
13787948|Binance|XRPUSDT|2021-02-02 06:02:13|0.3781|6000|2268.6|1|1612245733|1612245733|USDT|6000
13787952|Binance|XRPUSDT|2021-02-02 06:02:16|0.3769|14360.3|5412.39707|1|1612245736|1612245736|USDT|14360.3
13787953|Binance|XRPUSDT|2021-02-02 06:02:16|0.3769|26124.1|9846.17329|1|1612245736|1612245736|USDT|26124.1
13787958|Binance|XRPUSDT|2021-02-02 06:02:17|0.3769|11670.1|4398.46069|1|1612245737|1612245737|USDT|11670.1
13787959|Binance|XRPUSDT|2021-02-02 06:02:17|0.3768|8634.2|3253.36656|1|1612245737|1612245737|USDT|8634.2
13787960|Binance|XRPUSDT|2021-02-02 06:02:17|0.3765|10000|3765|1|1612245737|1612245737|USDT|10000
13787962|Binance|XRPUSDT|2021-02-02 06:02:18|0.3767|3121.4|1175.83138|1|1612245738|1612245738|USDT|3121.4
13787963|Binance|XRPUSDT|2021-02-02 06:02:18|0.3766|13009.7|4899.45302|1|1612245738|1612245738|USDT|13009.7
13787970|Binance|XRPUSDT|2021-02-02 06:02:18|0.3767|25151.7|9474.64539|1|1612245738|1612245738|USDT|25151.7
13787974|Binance|XRPUSDT|2021-02-02 06:02:18|0.3769|4403.4|1659.64146|1|1612245738|1612245738|USDT|4403.4
13787977|Binance|XRPUSDT|2021-02-02 06:02:18|0.3768|13316.8|5017.77024|1|1612245738|1612245739|USDT|13316.8
13788034|Binance|XRPUSDT|2021-02-02 06:03:39|0.3766|26158|9851.1028|1|1612245819|1612245819|USDT|26158
13788035|Binance|XRPUSDT|2021-02-02 06:03:40|0.3764|25600.8|9636.14112|1|1612245820|1612245820|USDT|25600.8
13788057|Binance|XRPUSDT|2021-02-02 06:05:04|0.3756|3536.5|1328.3094|1|1612245904|1612245904|USDT|3536.5
13788058|Binance|XRPUSDT|2021-02-02 06:05:05|0.3756|3368.8|1265.32128|1|1612245905|1612245905|USDT|3368.8
13788060|Binance|XRPUSDT|2021-02-02 06:05:05|0.3754|2910|1092.414|1|1612245905|1612245905|USDT|2910
13788063|Binance|XRPUSDT|2021-02-02 06:05:05|0.3755|2699.9|1013.81245|1|1612245905|1612245905|USDT|2699.9
13788068|Binance|XRPUSDT|2021-02-02 06:05:06|0.3755|10000|3755|1|1612245906|1612245906|USDT|10000
13788098|Binance|XRPUSDT|2021-02-02 06:06:48|0.3743|10000|3743|1|1612246008|1612246008|USDT|10000
13788100|Binance|XRPUSDT|2021-02-02 06:06:48|0.3741|18749.7|7014.26277|1|1612246008|1612246008|USDT|18749.7
13788101|Binance|XRPUSDT|2021-02-02 06:06:48|0.3741|4839.3|1810.38213|1|1612246008|1612246008|USDT|4839.3
13788107|Binance|XRPUSDT|2021-02-02 06:06:49|0.3746|4606.8|1725.70728|1|1612246009|1612246009|USDT|4606.8
13788109|Binance|XRPUSDT|2021-02-02 06:06:54|0.3742|12295.1|4600.82642|1|1612246014|1612246014|USDT|12295.1
13788127|Binance|XRPUSDT|2021-02-02 06:07:24|0.3732|33027.7|12325.93764|1|1612246044|1612246044|USDT|33027.7
13788130|Binance|XRPUSDT|2021-02-02 06:07:24|0.3732|5037.7|1880.06964|1|1612246044|1612246044|USDT|5037.7
13788247|Binance|XRPUSDT|2021-02-02 06:26:52|0.3752|16561.9|6214.02488|1|1612247212|1612247212|USDT|16561.9
13788259|Binance|XRPUSDT|2021-02-02 06:29:32|0.3778|6617.2|2499.97816|2|1612247372|1612247372|USDT|6617.2
13788264|Binance|XRPUSDT|2021-02-02 06:29:45|0.3784|15000|5676|2|1612247385|1612247385|USDT|15000
13788300|Binance|XRPUSDT|2021-02-02 06:33:07|0.3805|5159.1|1963.03755|2|1612247587|1612247587|USDT|5159.1
13788436|Binance|XRPUSDT|2021-02-02 06:39:34|0.3773|12894.7|4865.17031|1|1612247974|1612247975|USDT|12894.7
13788690|Binance|XRPUSDT|2021-02-02 06:46:14|0.3754|3694.1|1386.76514|1|1612248374|1612248374|USDT|3694.1
13788691|Binance|XRPUSDT|2021-02-02 06:46:15|0.3754|4135.8|1552.57932|1|1612248375|1612248375|USDT|4135.8
13788702|Binance|XRPUSDT|2021-02-02 06:46:42|0.3742|15336.5|5738.9183|1|1612248402|1612248402|USDT|15336.5
13788735|Binance|XRPUSDT|2021-02-02 06:48:05|0.3734|12555.8|4688.33572|1|1612248485|1612248485|USDT|12555.8
13788737|Binance|XRPUSDT|2021-02-02 06:48:07|0.3731|26595.7|9922.85567|1|1612248487|1612248487|USDT|26595.7
13788738|Binance|XRPUSDT|2021-02-02 06:48:07|0.373|9611.1|3584.9403|1|1612248487|1612248487|USDT|9611.1
13788743|Binance|XRPUSDT|2021-02-02 06:48:14|0.3709|5892.1|2185.37989|1|1612248494|1612248494|USDT|5892.1
13788745|Binance|XRPUSDT|2021-02-02 06:48:14|0.371|2969|1101.499|1|1612248494|1612248495|USDT|2969
13788747|Binance|XRPUSDT|2021-02-02 06:48:15|0.3708|75462.1|27981.34668|1|1612248495|1612248495|USDT|75462.1
13788752|Binance|XRPUSDT|2021-02-02 06:48:15|0.3709|34213.3|12689.71297|1|1612248495|1612248495|USDT|34213.3
13788754|Binance|XRPUSDT|2021-02-02 06:48:15|0.371|50129.8|18598.1558|1|1612248495|1612248496|USDT|50129.8
13788755|Binance|XRPUSDT|2021-02-02 06:48:16|0.3706|10000|3706|1|1612248496|1612248496|USDT|10000
13788756|Binance|XRPUSDT|2021-02-02 06:48:16|0.3708|3941.2|1461.39696|1|1612248496|1612248496|USDT|3941.2
13788765|Binance|XRPUSDT|2021-02-02 06:48:17|0.3715|3750.7|1393.38505|1|1612248497|1612248497|USDT|3750.7
13788766|Binance|XRPUSDT|2021-02-02 06:48:17|0.3718|6000|2230.8|1|1612248497|1612248497|USDT|6000
13788770|Binance|XRPUSDT|2021-02-02 06:48:17|0.3712|25422.2|9436.72064|1|1612248497|1612248497|USDT|25422.2
13788786|Binance|XRPUSDT|2021-02-02 06:48:23|0.37|9613.4|3556.958|1|1612248503|1612248503|USDT|9613.4
13788794|Binance|XRPUSDT|2021-02-02 06:48:23|0.37|15000|5550|1|1612248503|1612248504|USDT|15000
13788796|Binance|XRPUSDT|2021-02-02 06:48:23|0.3693|29669.8|10957.05714|1|1612248503|1612248504|USDT|29669.8
13788797|Binance|XRPUSDT|2021-02-02 06:48:23|0.3694|3922.1|1448.82374|1|1612248503|1612248504|USDT|3922.1
13788799|Binance|XRPUSDT|2021-02-02 06:48:24|0.369|104228.6|38460.3534|1|1612248504|1612248504|USDT|104228.6
13788804|Binance|XRPUSDT|2021-02-02 06:48:24|0.3691|50000.2|18455.07382|1|1612248504|1612248504|USDT|50000.2
13788806|Binance|XRPUSDT|2021-02-02 06:48:24|0.3691|6265.8|2312.70678|1|1612248504|1612248505|USDT|6265.8
13788814|Binance|XRPUSDT|2021-02-02 06:48:26|0.3699|7722.7|2856.62673|1|1612248506|1612248507|USDT|7722.7
13788904|Binance|XRPUSDT|2021-02-02 06:49:51|0.3685|18388.7|6776.23595|1|1612248591|1612248592|USDT|18388.7
13788905|Binance|XRPUSDT|2021-02-02 06:49:51|0.3684|60462.6|22274.42184|1|1612248591|1612248592|USDT|60462.6
13788907|Binance|XRPUSDT|2021-02-02 06:49:52|0.3684|7000|2578.8|1|1612248592|1612248592|USDT|7000
13788917|Binance|XRPUSDT|2021-02-02 06:49:53|0.3673|3337.8|1225.97394|1|1612248593|1612248594|USDT|3337.8
13788923|Binance|XRPUSDT|2021-02-02 06:49:54|0.3666|6454.1|2366.07306|1|1612248594|1612248594|USDT|6454.1
13788924|Binance|XRPUSDT|2021-02-02 06:49:54|0.3666|3721.6|1364.33856|1|1612248594|1612248594|USDT|3721.6
13788926|Binance|XRPUSDT|2021-02-02 06:49:54|0.3664|22838|8367.8432|1|1612248594|1612248594|USDT|22838
13788932|Binance|XRPUSDT|2021-02-02 06:49:55|0.3656|6188.5|2262.5156|1|1612248595|1612248595|USDT|6188.5
13788943|Binance|XRPUSDT|2021-02-02 06:49:55|0.3654|58001.5|21193.7481|1|1612248595|1612248595|USDT|58001.5
13788946|Binance|XRPUSDT|2021-02-02 06:49:55|0.3653|10997.5|4017.38675|1|1612248595|1612248596|USDT|10997.5
13788949|Binance|XRPUSDT|2021-02-02 06:49:55|0.3653|7870.1|2874.94753|1|1612248595|1612248596|USDT|7870.1
13788956|Binance|XRPUSDT|2021-02-02 06:49:56|0.3658|13182.3|4822.08534|1|1612248596|1612248596|USDT|13182.3
13788960|Binance|XRPUSDT|2021-02-02 06:49:56|0.3659|2909.3|1064.51287|1|1612248596|1612248596|USDT|2909.3
13788961|Binance|XRPUSDT|2021-02-02 06:49:56|0.3658|7875.8|2880.96764|1|1612248596|1612248596|USDT|7875.8
13788962|Binance|XRPUSDT|2021-02-02 06:49:56|0.3663|7103.8|2602.12194|1|1612248596|1612248596|USDT|7103.8
13788964|Binance|XRPUSDT|2021-02-02 06:49:56|0.3663|4213.1|1543.25853|1|1612248596|1612248596|USDT|4213.1
13788967|Binance|XRPUSDT|2021-02-02 06:49:56|0.3669|8838.2|3242.73558|1|1612248596|1612248596|USDT|8838.2
13788970|Binance|XRPUSDT|2021-02-02 06:49:56|0.3669|3135.1|1150.26819|1|1612248596|1612248596|USDT|3135.1
13788977|Binance|XRPUSDT|2021-02-02 06:49:57|0.367|10562.5|3876.4375|1|1612248597|1612248597|USDT|10562.5
13788979|Binance|XRPUSDT|2021-02-02 06:49:57|0.3669|25018.6|9179.32434|1|1612248597|1612248597|USDT|25018.6
13788980|Binance|XRPUSDT|2021-02-02 06:49:57|0.3667|114000|41803.8|1|1612248597|1612248597|USDT|114000
13788982|Binance|XRPUSDT|2021-02-02 06:49:57|0.3667|11000|4033.7|1|1612248597|1612248597|USDT|11000
13789020|Binance|XRPUSDT|2021-02-02 06:50:14|0.3692|6874.7|2538.13924|2|1612248614|1612248614|USDT|6874.7
13789259|Binance|XRPUSDT|2021-02-02 06:56:39|0.3666|7005.5|2568.2163|1|1612248999|1612248999|USDT|7005.5
13789270|Binance|XRPUSDT|2021-02-02 06:56:42|0.3659|7270.7|2660.34913|1|1612249002|1612249002|USDT|7270.7
13789271|Binance|XRPUSDT|2021-02-02 06:56:43|0.3659|3187|1166.1233|1|1612249003|1612249003|USDT|3187
13789273|Binance|XRPUSDT|2021-02-02 06:56:43|0.3656|3123.9|1142.09784|1|1612249003|1612249003|USDT|3123.9
13789275|Binance|XRPUSDT|2021-02-02 06:56:43|0.3655|23441.5|8567.86825|1|1612249003|1612249004|USDT|23441.5
13789278|Binance|XRPUSDT|2021-02-02 06:56:44|0.3654|8129.4|2970.48276|1|1612249004|1612249004|USDT|8129.4
13789279|Binance|XRPUSDT|2021-02-02 06:56:44|0.3653|90000|32877|1|1612249004|1612249004|USDT|90000
13789282|Binance|XRPUSDT|2021-02-02 06:56:44|0.3653|22756.6|8312.98598|1|1612249004|1612249004|USDT|22756.6
13789293|Binance|XRPUSDT|2021-02-02 06:56:47|0.3635|6645.9|2415.78465|1|1612249007|1612249007|USDT|6645.9
13789300|Binance|XRPUSDT|2021-02-02 06:56:47|0.3636|30000|10908|1|1612249007|1612249008|USDT|30000
13789304|Binance|XRPUSDT|2021-02-02 06:56:48|0.3637|22132.1|8049.44477|1|1612249008|1612249008|USDT|22132.1
13789306|Binance|XRPUSDT|2021-02-02 06:56:48|0.3637|3494.1|1270.80417|1|1612249008|1612249008|USDT|3494.1
13789309|Binance|XRPUSDT|2021-02-02 06:56:48|0.3636|4444|1615.8384|1|1612249008|1612249008|USDT|4444
13789312|Binance|XRPUSDT|2021-02-02 06:56:48|0.3636|21829.7|7937.27892|1|1612249008|1612249008|USDT|21829.7
13789315|Binance|XRPUSDT|2021-02-02 06:56:48|0.3636|3249.8|1181.62728|1|1612249008|1612249008|USDT|3249.8
13789316|Binance|XRPUSDT|2021-02-02 06:56:48|0.3636|4238.9|1541.26404|1|1612249008|1612249008|USDT|4238.9
13789317|Binance|XRPUSDT|2021-02-02 06:56:48|0.3636|4524.3|1645.03548|1|1612249008|1612249008|USDT|4524.3
13789321|Binance|XRPUSDT|2021-02-02 06:56:48|0.3637|6032.6|2194.05662|1|1612249008|1612249008|USDT|6032.6
13789324|Binance|XRPUSD_PERP|2021-02-02 06:56:48|0.3632|300|3000|1|1612249008|1612249008|USD|8259.9119
13789329|Binance|XRPUSDT|2021-02-02 06:56:48|0.3644|36722.4|13381.64256|1|1612249008|1612249008|USDT|36722.4
13789332|Binance|XRPUSDT|2021-02-02 06:56:48|0.3645|2790.4|1017.1008|1|1612249008|1612249008|USDT|2790.4
13789333|Binance|XRPUSD_PERP|2021-02-02 06:56:48|0.3638|500|5000|1|1612249008|1612249009|USD|13743.8153
13789335|Binance|XRPUSDT|2021-02-02 06:56:48|0.3644|2885.6|1051.51264|1|1612249008|1612249009|USDT|2885.6
13789338|Binance|XRPUSDT|2021-02-02 06:56:49|0.3644|3351.8|1221.39592|1|1612249009|1612249009|USDT|3351.8
13789341|Binance|XRPUSDT|2021-02-02 06:56:49|0.3644|32802.5|11953.231|1|1612249009|1612249009|USDT|32802.5
13789342|Binance|XRPUSDT|2021-02-02 06:56:49|0.3644|6510.5|2372.4262|1|1612249009|1612249009|USDT|6510.5
13789349|Binance|XRPUSDT|2021-02-02 06:56:50|0.3663|168877.2|61859.71836|1|1612249010|1612249011|USDT|168877.2
13789408|Binance|XRPUSDT|2021-02-02 06:57:26|0.3625|496281.5|179902.04375|1|1612249046|1612249046|USDT|496281.5
13789413|Binance|XRPUSDT|2021-02-02 06:57:27|0.3628|4196.7|1522.56276|1|1612249047|1612249047|USDT|4196.7
13789414|Binance|XRPUSDT|2021-02-02 06:57:27|0.3627|8888|3223.6776|1|1612249047|1612249047|USDT|8888
13789415|Binance|XRPUSDT|2021-02-02 06:57:27|0.3625|26719.1|9685.67375|1|1612249047|1612249047|USDT|26719.1
13789421|Binance|XRPUSDT|2021-02-02 06:57:27|0.3627|16047.5|5820.42825|1|1612249047|1612249048|USDT|16047.5
13789422|Binance|XRPUSDT|2021-02-02 06:57:28|0.3626|8142.3|2952.39798|1|1612249048|1612249048|USDT|8142.3
13789423|Binance|XRPUSDT|2021-02-02 06:57:28|0.3626|11489.1|4165.94766|1|1612249048|1612249048|USDT|11489.1
13789424|Binance|XRPUSDT|2021-02-02 06:57:28|0.3626|6993.1|2535.69806|1|1612249048|1612249048|USDT|6993.1
13789427|Binance|XRPUSDT|2021-02-02 06:57:28|0.3628|60000|21768|1|1612249048|1612249048|USDT|60000
13789430|Binance|XRPUSDT|2021-02-02 06:57:28|0.3626|17900|6490.54|1|1612249048|1612249048|USDT|17900
13789441|Binance|XRPUSDT|2021-02-02 06:57:33|0.3633|9583.3|3481.61289|1|1612249053|1612249053|USDT|9583.3
13789464|Binance|XRPUSDT|2021-02-02 06:58:39|0.3665|4129.9|1513.60835|2|1612249119|1612249119|USDT|4129.9
13789467|Binance|XRPUSDT|2021-02-02 06:59:06|0.3673|7016.5|2577.16045|2|1612249146|1612249146|USDT|7016.5
13789782|Binance|XRPUSDT|2021-02-02 07:03:54|0.3696|3254.8|1202.97408|2|1612249434|1612249434|USDT|3254.8
13789956|Binance|XRPUSDT|2021-02-02 07:05:29|0.3702|13590.6|5031.24012|2|1612249529|1612249529|USDT|13590.6
13790288|Binance|XRPUSDT|2021-02-02 07:17:21|0.3677|4653.1|1710.94487|1|1612250241|1612250241|USDT|4653.1
13790289|Binance|XRPUSDT|2021-02-02 07:17:22|0.3666|3944.7|1446.12702|1|1612250242|1612250242|USDT|3944.7
13790291|Binance|XRPUSDT|2021-02-02 07:17:23|0.3663|6273.8|2298.09294|1|1612250243|1612250243|USDT|6273.8
13790300|Binance|XRPUSDT|2021-02-02 07:17:26|0.3664|4432.5|1624.068|1|1612250246|1612250246|USDT|4432.5
13790332|Binance|XRPUSDT|2021-02-02 07:17:33|0.3663|5000|1831.5|1|1612250253|1612250253|USDT|5000
13790359|Binance|XRPUSDT|2021-02-02 07:17:36|0.3655|3403.9|1244.12545|1|1612250256|1612250256|USDT|3403.9
13790384|Binance|XRPUSDT|2021-02-02 07:17:46|0.3639|5000|1819.5|1|1612250266|1612250266|USDT|5000
13790386|Binance|XRPUSDT|2021-02-02 07:17:46|0.3638|94479.3|34371.56934|1|1612250266|1612250266|USDT|94479.3
13790388|Binance|XRPUSDT|2021-02-02 07:17:47|0.3642|16827.1|6128.42982|1|1612250267|1612250267|USDT|16827.1
13790501|Binance|XRPUSDT|2021-02-02 07:19:53|0.3637|5000|1818.5|1|1612250393|1612250393|USDT|5000
13790506|Binance|XRPUSDT|2021-02-02 07:19:57|0.363|5724.6|2078.0298|1|1612250397|1612250397|USDT|5724.6
13790507|Binance|XRPUSDT|2021-02-02 07:19:57|0.363|14570.6|5289.1278|1|1612250397|1612250397|USDT|14570.6
13790513|Binance|XRPUSDT|2021-02-02 07:19:58|0.3629|3634.6|1318.99634|1|1612250398|1612250398|USDT|3634.6
13790515|Binance|XRPUSDT|2021-02-02 07:19:58|0.3628|20193.4|7326.16552|1|1612250398|1612250398|USDT|20193.4
13790516|Binance|XRPUSDT|2021-02-02 07:19:58|0.3628|10000|3628|1|1612250398|1612250398|USDT|10000
13790518|Binance|XRPUSDT|2021-02-02 07:19:58|0.3628|27337.3|9917.97244|1|1612250398|1612250398|USDT|27337.3
13790525|Binance|XRPUSDT|2021-02-02 07:20:00|0.3629|3059|1110.1111|1|1612250400|1612250400|USDT|3059
13790527|Binance|XRPUSDT|2021-02-02 07:20:00|0.3628|4486.3|1627.62964|1|1612250400|1612250400|USDT|4486.3
13790569|Binance|XRPUSD_PERP|2021-02-02 07:21:07|0.3609|380|3800|1|1612250467|1612250467|USD|10529.2325
13790576|Binance|XRPUSDT|2021-02-02 07:21:08|0.361|68476.6|24720.0526|1|1612250468|1612250468|USDT|68476.6
13790579|Binance|XRPUSDT|2021-02-02 07:21:08|0.3606|338175.5|121946.0853|1|1612250468|1612250468|USDT|338175.5
13790580|Binance|XRPUSDT|2021-02-02 07:21:08|0.3607|7112|2565.2984|1|1612250468|1612250468|USDT|7112
13790582|Binance|XRPUSDT|2021-02-02 07:21:08|0.3603|13000|4683.9|1|1612250468|1612250468|USDT|13000
13790583|Binance|XRPUSDT|2021-02-02 07:21:08|0.3605|20290.7|7314.79735|1|1612250468|1612250468|USDT|20290.7
13790585|Binance|XRPUSDT|2021-02-02 07:21:08|0.3607|4810.9|1735.29163|1|1612250468|1612250468|USDT|4810.9
13790591|Binance|XRPUSDT|2021-02-02 07:21:08|0.3609|3746.9|1352.25621|1|1612250468|1612250469|USDT|3746.9
13790595|Binance|XRPUSDT|2021-02-02 07:21:09|0.3612|3333|1203.8796|1|1612250469|1612250469|USDT|3333
13790598|Binance|XRPUSDT|2021-02-02 07:21:09|0.361|150000|54150|1|1612250469|1612250469|USDT|150000
13790603|Binance|XRPUSDT|2021-02-02 07:21:09|0.3612|9105|3288.726|1|1612250469|1612250469|USDT|9105
13790606|Binance|XRPUSDT|2021-02-02 07:21:09|0.3611|3297.3|1190.65503|1|1612250469|1612250469|USDT|3297.3
13790611|Binance|XRPUSDT|2021-02-02 07:21:09|0.3613|10857|3922.6341|1|1612250469|1612250469|USDT|10857
13790614|Binance|XRPUSDT|2021-02-02 07:21:10|0.3613|89167|32216.0371|1|1612250470|1612250470|USDT|89167
13790615|Binance|XRPUSDT|2021-02-02 07:21:10|0.3613|13815.1|4991.39563|1|1612250470|1612250470|USDT|13815.1
13790616|Binance|XRPUSDT|2021-02-02 07:21:10|0.3613|3446.7|1245.29271|1|1612250470|1612250470|USDT|3446.7
13790617|Binance|XRPUSDT|2021-02-02 07:21:10|0.3612|8500|3070.2|1|1612250470|1612250470|USDT|8500
13790637|Binance|XRPUSDT|2021-02-02 07:21:21|0.3605|31095.6|11209.9638|1|1612250481|1612250481|USDT|31095.6
13790638|Binance|XRPUSDT|2021-02-02 07:21:21|0.3605|9000|3244.5|1|1612250481|1612250481|USDT|9000
13790641|Binance|XRPUSDT|2021-02-02 07:21:21|0.3605|13000|4686.5|1|1612250481|1612250481|USDT|13000
13790644|Binance|XRPUSDT|2021-02-02 07:21:21|0.3606|21265.4|7668.30324|1|1612250481|1612250482|USDT|21265.4
13790646|Binance|XRPUSDT|2021-02-02 07:21:22|0.3602|7415.9|2671.20718|1|1612250482|1612250482|USDT|7415.9
13790649|Binance|XRPUSD_PERP|2021-02-02 07:21:23|0.3598|243|2430|1|1612250483|1612250483|USD|6753.7521
13790651|Binance|XRPUSDT|2021-02-02 07:21:23|0.3606|28205.2|10170.79512|1|1612250483|1612250483|USDT|28205.2
13790653|Binance|XRPUSDT|2021-02-02 07:21:23|0.36|11019.2|3966.912|1|1612250483|1612250483|USDT|11019.2
13790655|Binance|XRPUSDT|2021-02-02 07:21:23|0.36|13916.8|5010.048|1|1612250483|1612250483|USDT|13916.8
13790656|Binance|XRPUSDT|2021-02-02 07:21:23|0.3602|3500|1260.7|1|1612250483|1612250483|USDT|3500
13790657|Binance|XRPUSDT|2021-02-02 07:21:23|0.3602|7680.4|2766.48008|1|1612250483|1612250484|USDT|7680.4
13790658|Binance|XRPUSDT|2021-02-02 07:21:23|0.3603|70768.3|25497.81849|1|1612250483|1612250484|USDT|70768.3
13790663|Binance|XRPUSDT|2021-02-02 07:21:24|0.3602|5749.8|2071.07796|1|1612250484|1612250484|USDT|5749.8
13790665|Binance|XRPUSDT|2021-02-02 07:21:24|0.3602|17343.7|6247.20074|1|1612250484|1612250484|USDT|17343.7
13790669|Binance|XRPUSDT|2021-02-02 07:21:24|0.3603|9524.5|3431.67735|1|1612250484|1612250484|USDT|9524.5
13790672|Binance|XRPUSDT|2021-02-02 07:21:24|0.3602|79867.4|28768.23748|1|1612250484|1612250485|USDT|79867.4
13790675|Binance|XRPUSDT|2021-02-02 07:21:25|0.3594|31389.4|11281.35036|1|1612250485|1612250486|USDT|31389.4
13790677|Binance|XRPUSDT|2021-02-02 07:21:26|0.3596|9835|3536.666|1|1612250486|1612250486|USDT|9835
13790681|Binance|XRPUSDT|2021-02-02 07:21:26|0.3596|5000|1798|1|1612250486|1612250486|USDT|5000
13790684|Binance|XRPUSDT|2021-02-02 07:21:26|0.3596|27145.5|9761.5218|1|1612250486|1612250486|USDT|27145.5
13790685|Binance|XRPUSDT|2021-02-02 07:21:26|0.3596|7298.3|2624.46868|1|1612250486|1612250486|USDT|7298.3
13790690|Binance|XRPUSDT|2021-02-02 07:21:27|0.3591|5562|1997.3142|1|1612250487|1612250487|USDT|5562
13790698|Binance|XRPUSDT|2021-02-02 07:21:29|0.36|6079.7|2188.692|1|1612250489|1612250489|USDT|6079.7
13790700|Binance|XRPUSDT|2021-02-02 07:21:29|0.36|11455.3|4123.908|1|1612250489|1612250489|USDT|11455.3
13790703|Binance|XRPUSDT|2021-02-02 07:21:29|0.3601|12500|4501.25|1|1612250489|1612250489|USDT|12500
13790709|Binance|XRPUSDT|2021-02-02 07:21:33|0.3611|99394.1|35891.20951|2|1612250493|1612250493|USDT|99394.1
13790752|Binance|XRPUSDT|2021-02-02 07:24:11|0.3589|11000|3947.9|1|1612250651|1612250651|USDT|11000
13790757|Binance|XRPUSDT|2021-02-02 07:24:12|0.3589|3951.1|1418.04979|1|1612250652|1612250652|USDT|3951.1
13790765|Binance|XRPUSD_PERP|2021-02-02 07:24:13|0.3585|514|5140|1|1612250653|1612250653|USD|14337.5175
13790775|Binance|XRPUSDT|2021-02-02 07:24:19|0.3582|87267.3|31259.14686|1|1612250659|1612250659|USDT|87267.3
13790777|Binance|XRPUSDT|2021-02-02 07:24:19|0.3582|10000|3582|1|1612250659|1612250659|USDT|10000
13790783|Binance|XRPUSDT|2021-02-02 07:24:19|0.3583|4676.8|1675.69744|1|1612250659|1612250660|USDT|4676.8
13790785|Binance|XRPUSDT|2021-02-02 07:24:20|0.3581|6233.2|2232.10892|1|1612250660|1612250660|USDT|6233.2
13790788|Binance|XRPUSDT|2021-02-02 07:24:20|0.3583|5550.2|1988.63666|1|1612250660|1612250660|USDT|5550.2
13790792|Binance|XRPUSDT|2021-02-02 07:24:22|0.3585|32075.7|11499.13845|1|1612250662|1612250662|USDT|32075.7
13790797|Binance|XRPUSDT|2021-02-02 07:24:23|0.3584|2888.7|1035.31008|1|1612250663|1612250663|USDT|2888.7
13790825|Binance|XRPUSDT|2021-02-02 07:25:12|0.3612|10334.6|3732.85752|2|1612250712|1612250712|USDT|10334.6
13791032|Binance|XRPUSDT|2021-02-02 07:43:35|0.3595|3482.5|1251.95875|1|1612251815|1612251815|USDT|3482.5
13791035|Binance|XRPUSDT|2021-02-02 07:43:36|0.3592|27609|9917.1528|1|1612251816|1612251817|USDT|27609
13791041|Binance|XRPUSDT|2021-02-02 07:43:38|0.3587|7657|2746.5659|1|1612251818|1612251818|USDT|7657
13791046|Binance|XRPUSDT|2021-02-02 07:43:42|0.3576|26541.3|9491.16888|1|1612251822|1612251822|USDT|26541.3
13791050|Binance|XRPUSDT|2021-02-02 07:43:43|0.3581|3603.4|1290.37754|1|1612251823|1612251823|USDT|3603.4
13791052|Binance|XRPUSDT|2021-02-02 07:43:43|0.3579|76600.9|27415.46211|1|1612251823|1612251823|USDT|76600.9
13791057|Binance|XRPUSDT|2021-02-02 07:43:44|0.3582|39935.6|14304.93192|1|1612251824|1612251824|USDT|39935.6
13791058|Binance|XRPUSDT|2021-02-02 07:43:44|0.358|3559.5|1274.301|1|1612251824|1612251824|USDT|3559.5
13791073|Binance|XRPUSDT|2021-02-02 07:43:52|0.3576|4840.8|1731.07008|1|1612251832|1612251832|USDT|4840.8
13791118|Binance|XRPUSDT|2021-02-02 07:44:13|0.3575|141250|50496.875|1|1612251853|1612251854|USDT|141250
13791120|Binance|XRPUSDT|2021-02-02 07:44:13|0.3573|27909|9971.8857|1|1612251853|1612251854|USDT|27909
13791225|Binance|XRPUSDT|2021-02-02 07:46:12|0.3623|18384.1|6660.55943|2|1612251972|1612251972|USDT|18384.1
13791230|Binance|XRPUSDT|2021-02-02 07:46:20|0.3628|5071.6|1839.97648|2|1612251980|1612251980|USDT|5071.6
13791251|Binance|XRPUSDT|2021-02-02 07:46:48|0.3632|16845.9|6118.43088|2|1612252008|1612252008|USDT|16845.9
13791419|Binance|XRPUSDT|2021-02-02 07:54:05|0.3609|22821.3|8236.20717|1|1612252445|1612252445|USDT|22821.3
13791450|Binance|XRPUSDT|2021-02-02 07:55:00|0.3605|3425|1234.7125|1|1612252500|1612252500|USDT|3425
13791453|Binance|XRPUSDT|2021-02-02 07:55:01|0.3604|3035.1|1093.85004|1|1612252501|1612252501|USDT|3035.1
13791511|Binance|XRPUSDT|2021-02-02 07:59:09|0.3641|19274.6|7017.88186|2|1612252749|1612252749|USDT|19274.6
13791516|Binance|XRPUSDT|2021-02-02 07:59:30|0.365|3712.2|1354.953|2|1612252770|1612252770|USDT|3712.2
13791520|Binance|XRPUSDT|2021-02-02 07:59:37|0.3657|4649.7|1700.39529|2|1612252777|1612252777|USDT|4649.7
13791521|Binance|XRPUSDT|2021-02-02 07:59:37|0.3658|45128.1|16507.85898|2|1612252777|1612252777|USDT|45128.1
13791524|Binance|XRPUSDT|2021-02-02 07:59:41|0.3658|6059.1|2216.41878|2|1612252781|1612252781|USDT|6059.1
13791552|Binance|XRPUSDT|2021-02-02 08:00:38|0.3672|27753.2|10190.97504|2|1612252838|1612252838|USDT|27753.2
13791554|Binance|XRPUSDT|2021-02-02 08:00:44|0.3677|9000|3309.3|2|1612252844|1612252845|USDT|9000
13791556|Binance|XRPUSDT|2021-02-02 08:00:47|0.3685|60000|22110|2|1612252847|1612252848|USDT|60000
13791557|Binance|XRPUSDT|2021-02-02 08:00:48|0.3685|29561|10893.2285|2|1612252848|1612252848|USDT|29561
13791558|Binance|XRPUSDT|2021-02-02 08:00:48|0.3686|13128.4|4839.12824|2|1612252848|1612252848|USDT|13128.4
13791559|Binance|XRPUSDT|2021-02-02 08:00:49|0.3681|13112.3|4826.63763|2|1612252849|1612252849|USDT|13112.3
13791560|Binance|XRPUSDT|2021-02-02 08:00:54|0.3699|4073.3|1506.71367|2|1612252854|1612252854|USDT|4073.3
13791564|Binance|XRPUSDT|2021-02-02 08:00:55|0.3707|23437|8688.0959|2|1612252855|1612252856|USDT|23437
13791567|Binance|XRPUSDT|2021-02-02 08:00:56|0.3709|9557.7|3544.95093|2|1612252856|1612252856|USDT|9557.7
13791568|Binance|XRPUSDT|2021-02-02 08:00:56|0.371|4796.2|1779.3902|2|1612252856|1612252856|USDT|4796.2
13791569|Binance|XRPUSDT|2021-02-02 08:00:56|0.3711|5586.7|2073.22437|2|1612252856|1612252856|USDT|5586.7
13791574|Binance|XRPUSDT|2021-02-02 08:00:57|0.3705|2917.3|1080.85965|2|1612252857|1612252858|USDT|2917.3
13791575|Binance|XRPUSDT|2021-02-02 08:00:58|0.3696|7120.9|2631.88464|2|1612252858|1612252858|USDT|7120.9
13791577|Binance|XRPUSDT|2021-02-02 08:00:58|0.3707|50000|18535|2|1612252858|1612252858|USDT|50000
13791664|Binance|XRPUSDT|2021-02-02 08:03:28|0.3709|24026|8911.2434|2|1612253008|1612253008|USDT|24026
13791665|Binance|XRPUSDT|2021-02-02 08:03:28|0.371|6898.4|2559.3064|2|1612253008|1612253009|USDT|6898.4
13791706|Binance|XRPUSDT|2021-02-02 08:04:10|0.3717|19675.7|7313.45769|2|1612253050|1612253050|USDT|19675.7
13791716|Binance|XRPUSDT|2021-02-02 08:04:11|0.3728|20491.8|7639.34304|2|1612253051|1612253052|USDT|20491.8
13791719|Binance|XRPUSDT|2021-02-02 08:04:12|0.3732|17670|6594.444|2|1612253052|1612253052|USDT|17670
13791732|Binance|XRPUSDT|2021-02-02 08:04:18|0.3744|4374.3|1637.73792|2|1612253058|1612253058|USDT|4374.3
13791735|Binance|XRPUSDT|2021-02-02 08:04:18|0.3739|20438.1|7641.80559|2|1612253058|1612253058|USDT|20438.1
13791745|Binance|XRPUSDT|2021-02-02 08:04:28|0.375|3751.6|1406.85|2|1612253068|1612253068|USDT|3751.6
13791980|Binance|XRPUSDT|2021-02-02 08:09:34|0.3755|10747.1|4035.53605|2|1612253374|1612253374|USDT|10747.1
13791981|Binance|XRPUSDT|2021-02-02 08:09:34|0.3758|13504.5|5074.9911|2|1612253374|1612253374|USDT|13504.5
13791997|Binance|XRPUSDT|2021-02-02 08:09:37|0.3759|113689.5|42735.88305|2|1612253377|1612253377|USDT|113689.5
13792055|Binance|XRPUSDT|2021-02-02 08:10:36|0.376|9147.4|3439.4224|2|1612253436|1612253436|USDT|9147.4
13792207|Binance|XRPUSDT|2021-02-02 08:17:05|0.3691|3471|1281.1461|1|1612253825|1612253826|USDT|3471
13792208|Binance|XRPUSDT|2021-02-02 08:17:06|0.3691|7108.6|2623.78426|1|1612253826|1612253826|USDT|7108.6
13792209|Binance|XRPUSDT|2021-02-02 08:17:06|0.3691|6303.3|2326.54803|1|1612253826|1612253826|USDT|6303.3
13792210|Binance|XRPUSDT|2021-02-02 08:17:06|0.3691|7656.3|2825.94033|1|1612253826|1612253826|USDT|7656.3
13792212|Binance|XRPUSDT|2021-02-02 08:17:08|0.3691|2821.8|1041.52638|1|1612253828|1612253828|USDT|2821.8
13792348|Binance|XRPUSDT|2021-02-02 08:24:33|0.3737|3603.2|1346.51584|2|1612254273|1612254273|USDT|3603.2
13792366|Binance|XRPUSDT|2021-02-02 08:27:10|0.3694|7225.8|2669.21052|1|1612254430|1612254431|USDT|7225.8
13792430|Binance|XRPUSDT|2021-02-02 08:31:04|0.3682|8603.8|3167.91916|1|1612254664|1612254665|USDT|8603.8
13792432|Binance|XRPUSDT|2021-02-02 08:31:05|0.3681|10701.9|3939.36939|1|1612254665|1612254665|USDT|10701.9
13792433|Binance|XRPUSDT|2021-02-02 08:31:05|0.3677|7024.2|2582.79834|1|1612254665|1612254665|USDT|7024.2
13792435|Binance|XRPUSDT|2021-02-02 08:31:05|0.3674|6740.3|2476.38622|1|1612254665|1612254665|USDT|6740.3
13792441|Binance|XRPUSDT|2021-02-02 08:31:08|0.3668|3256.1|1194.33748|1|1612254668|1612254668|USDT|3256.1
13792443|Binance|XRPUSDT|2021-02-02 08:31:09|0.3668|4212.3|1545.07164|1|1612254669|1612254669|USDT|4212.3
13792486|Binance|XRPUSDT|2021-02-02 08:31:27|0.366|61536.1|22522.2126|1|1612254687|1612254687|USDT|61536.1
13792491|Binance|XRPUSDT|2021-02-02 08:31:27|0.3661|34675.8|12694.81038|1|1612254687|1612254688|USDT|34675.8
13792493|Binance|XRPUSDT|2021-02-02 08:31:28|0.3661|5624.2|2059.01962|1|1612254688|1612254688|USDT|5624.2
13792674|Binance|XRPUSDT|2021-02-02 08:35:13|0.3656|4473.6|1635.54816|1|1612254913|1612254913|USDT|4473.6
13792675|Binance|XRPUSDT|2021-02-02 08:35:14|0.3653|3212|1173.3436|1|1612254914|1612254914|USDT|3212
13792677|Binance|XRPUSDT|2021-02-02 08:35:15|0.3651|23435.9|8556.44709|1|1612254915|1612254915|USDT|23435.9
13792678|Binance|XRPUSDT|2021-02-02 08:35:15|0.365|20264.2|7396.433|1|1612254915|1612254915|USDT|20264.2
13793030|Binance|XRPUSDT|2021-02-02 08:43:28|0.3697|3418|1263.6346|2|1612255408|1612255408|USDT|3418
13793049|Binance|XRPUSDT|2021-02-02 08:43:56|0.37|4083.8|1511.006|2|1612255436|1612255436|USDT|4083.8
13793060|Binance|XRPUSDT|2021-02-02 08:43:59|0.3701|10448|3866.8048|2|1612255439|1612255439|USDT|10448
13793172|Binance|XRPUSDT|2021-02-02 08:48:20|0.3719|68096.4|25325.05116|2|1612255700|1612255700|USDT|68096.4
13793197|Binance|XRPUSDT|2021-02-02 08:49:08|0.3745|83474.4|31261.1628|2|1612255748|1612255748|USDT|83474.4
13793199|Binance|XRPUSDT|2021-02-02 08:49:09|0.3744|8848.4|3312.84096|2|1612255749|1612255749|USDT|8848.4
13793200|Binance|XRPUSDT|2021-02-02 08:49:09|0.3744|5834|2184.2496|2|1612255749|1612255749|USDT|5834
13793205|Binance|XRPUSDT|2021-02-02 08:49:19|0.3743|3101|1160.7043|2|1612255759|1612255760|USDT|3101
13793225|Binance|XRPUSDT|2021-02-02 08:49:33|0.3752|3519.5|1320.5164|2|1612255773|1612255774|USDT|3519.5
13793234|Binance|XRPUSDT|2021-02-02 08:49:42|0.3754|10555.9|3962.68486|2|1612255782|1612255782|USDT|10555.9
13793291|Binance|XRPUSDT|2021-02-02 08:50:17|0.3765|8542.4|3216.2136|2|1612255817|1612255817|USDT|8542.4
13793321|Binance|XRPUSDT|2021-02-02 08:51:27|0.3774|5430.8|2049.58392|2|1612255887|1612255887|USDT|5430.8
13793324|Binance|XRPUSDT|2021-02-02 08:51:30|0.3775|3936.7|1486.10425|2|1612255890|1612255890|USDT|3936.7
13793326|Binance|XRPUSDT|2021-02-02 08:51:36|0.3786|4409.6|1669.47456|2|1612255896|1612255896|USDT|4409.6
13793329|Binance|XRPUSDT|2021-02-02 08:51:36|0.3787|16592.1|6283.42827|2|1612255896|1612255896|USDT|16592.1
13793333|Binance|XRPUSDT|2021-02-02 08:51:37|0.3787|2852.5|1080.24175|2|1612255897|1612255897|USDT|2852.5
13793335|Binance|XRPUSDT|2021-02-02 08:51:37|0.3787|4739.5|1794.84865|2|1612255897|1612255897|USDT|4739.5
13793341|Binance|XRPUSDT|2021-02-02 08:51:38|0.3785|10279.7|3890.86645|2|1612255898|1612255898|USDT|10279.7
13793346|Binance|XRPUSDT|2021-02-02 08:51:43|0.3792|4452.9|1688.53968|2|1612255903|1612255903|USDT|4452.9
13793492|Binance|XRPUSDT|2021-02-02 08:54:19|0.3751|4486.7|1682.96117|1|1612256059|1612256059|USDT|4486.7
13793609|Binance|XRPUSDT|2021-02-02 08:54:47|0.3758|5000|1879|1|1612256087|1612256087|USDT|5000
13795100|Binance|XRPUSDT|2021-02-02 09:01:14|0.3731|7352|2743.0312|1|1612256474|1612256474|USDT|7352
13795105|Binance|XRPUSDT|2021-02-02 09:01:16|0.3729|5113.2|1906.71228|1|1612256476|1612256476|USDT|5113.2
13795107|Binance|XRPUSDT|2021-02-02 09:01:18|0.3726|26567.4|9899.01324|1|1612256478|1612256478|USDT|26567.4
13795217|Binance|XRPUSDT|2021-02-02 09:01:55|0.3722|6348.8|2363.02336|1|1612256515|1612256515|USDT|6348.8
13795974|Binance|XRPUSDT|2021-02-02 09:05:19|0.3764|8188|3081.9632|2|1612256719|1612256719|USDT|8188
13795991|Binance|XRPUSDT|2021-02-02 09:05:20|0.3765|15845.8|5965.9437|2|1612256720|1612256720|USDT|15845.8
13797048|Binance|XRPUSDT|2021-02-02 09:08:37|0.3725|15691.4|5845.0465|1|1612256917|1612256918|USDT|15691.4
13797076|Binance|XRPUSDT|2021-02-02 09:08:56|0.3714|3000|1114.2|1|1612256936|1612256936|USDT|3000
13797224|Binance|XRPUSDT|2021-02-02 09:09:30|0.3706|5224.6|1936.23676|1|1612256970|1612256970|USDT|5224.6
13797244|Binance|XRPUSDT|2021-02-02 09:09:50|0.3696|6245.7|2308.41072|1|1612256990|1612256990|USDT|6245.7
13797272|Binance|XRPUSDT|2021-02-02 09:10:54|0.3693|6420|2370.906|1|1612257054|1612257054|USDT|6420
13797284|Binance|XRPUSDT|2021-02-02 09:11:00|0.3691|3899.3|1439.23163|1|1612257060|1612257060|USDT|3899.3
13797330|Binance|XRPUSDT|2021-02-02 09:11:12|0.3673|11332.8|4162.53744|1|1612257072|1612257072|USDT|11332.8
13797336|Binance|XRPUSDT|2021-02-02 09:11:13|0.3675|3654.2|1342.9185|1|1612257073|1612257073|USDT|3654.2
13797454|Binance|XRPUSDT|2021-02-02 09:17:09|0.3672|5455.6|2003.29632|1|1612257429|1612257429|USDT|5455.6
13798242|Binance|XRPUSDT|2021-02-02 09:23:33|0.3698|5208.3|1926.02934|2|1612257813|1612257813|USDT|5208.3
13798592|Binance|XRPUSDT|2021-02-02 09:27:46|0.373|27048.9|10089.2397|2|1612258066|1612258066|USDT|27048.9
13798600|Binance|XRPUSDT|2021-02-02 09:27:48|0.3739|8899.2|3327.41088|2|1612258068|1612258068|USDT|8899.2
13798601|Binance|XRPUSDT|2021-02-02 09:27:48|0.3738|4049.6|1513.74048|2|1612258068|1612258068|USDT|4049.6
13798602|Binance|XRPUSDT|2021-02-02 09:27:48|0.3732|3025.4|1129.07928|2|1612258068|1612258068|USDT|3025.4
13798604|Binance|XRPUSDT|2021-02-02 09:27:48|0.3727|3500|1304.45|2|1612258068|1612258068|USDT|3500
13798860|Binance|XRPUSDT|2021-02-02 09:33:34|0.3717|7171.1|2665.49787|2|1612258414|1612258414|USDT|7171.1
13799169|Binance|XRPUSDT|2021-02-02 09:39:13|0.3684|26802.4|9874.00416|1|1612258753|1612258753|USDT|26802.4
13799577|Binance|XRPUSDT|2021-02-02 09:47:12|0.3716|6776.9|2518.29604|2|1612259232|1612259232|USDT|6776.9
13799807|Binance|XRPUSDT|2021-02-02 09:49:04|0.373|27041.6|10086.5168|2|1612259344|1612259344|USDT|27041.6
13799831|Binance|XRPUSDT|2021-02-02 09:53:45|0.3734|5012.2|1871.55548|2|1612259625|1612259625|USDT|5012.2
13799841|Binance|XRPUSDT|2021-02-02 09:54:44|0.3739|10906.4|4077.90296|2|1612259684|1612259684|USDT|10906.4
13799846|Binance|XRPUSDT|2021-02-02 09:55:06|0.3744|5155.6|1930.25664|2|1612259706|1612259706|USDT|5155.6
13799848|Binance|XRPUSDT|2021-02-02 09:55:11|0.3747|5123.4|1919.73798|2|1612259711|1612259711|USDT|5123.4
13799902|Binance|XRPUSDT|2021-02-02 09:59:51|0.3715|7584.3|2817.56745|1|1612259991|1612259991|USDT|7584.3
13799922|Binance|XRPUSDT|2021-02-02 10:01:34|0.371|8977.2|3330.5412|1|1612260094|1612260094|USDT|8977.2
13799924|Binance|XRPUSDT|2021-02-02 10:02:01|0.3707|5022.6|1861.87782|1|1612260121|1612260121|USDT|5022.6
13799927|Binance|XRPUSDT|2021-02-02 10:02:09|0.3698|22130.8|8183.96984|1|1612260129|1612260129|USDT|22130.8
13799998|Binance|XRPUSDT|2021-02-02 10:07:08|0.3731|2743.3|1023.52523|2|1612260428|1612260428|USDT|2743.3
13800034|Binance|XRPUSDT|2021-02-02 10:10:12|0.3747|10000|3747|2|1612260612|1612260613|USDT|10000
13800045|Binance|XRPUSDT|2021-02-02 10:10:34|0.3757|10881.3|4088.10441|2|1612260634|1612260634|USDT|10881.3
13800049|Binance|XRPUSDT|2021-02-02 10:10:36|0.3763|4026.8|1515.28484|2|1612260636|1612260636|USDT|4026.8
13800057|Binance|XRPUSDT|2021-02-02 10:10:48|0.3765|10558.5|3975.27525|2|1612260648|1612260648|USDT|10558.5
13800058|Binance|XRPUSDT|2021-02-02 10:10:48|0.3766|2990.2|1126.10932|2|1612260648|1612260649|USDT|2990.2
13800068|Binance|XRPUSDT|2021-02-02 10:11:14|0.3773|100623.6|37965.28428|2|1612260674|1612260674|USDT|100623.6
13800073|Binance|XRPUSDT|2021-02-02 10:11:46|0.3783|12000|4539.6|2|1612260706|1612260706|USDT|12000
13800076|Binance|XRPUSDT|2021-02-02 10:11:48|0.3786|7371.2|2790.73632|2|1612260708|1612260708|USDT|7371.2
13800079|Binance|XRPUSDT|2021-02-02 10:11:49|0.3785|20091|7604.4435|2|1612260709|1612260709|USDT|20091
13800109|Binance|XRPUSDT|2021-02-02 10:12:13|0.3795|15986.5|6066.87675|2|1612260733|1612260733|USDT|15986.5
13800110|Binance|XRPUSDT|2021-02-02 10:12:14|0.3797|5034.4|1911.56168|2|1612260734|1612260734|USDT|5034.4
13800114|Binance|XRPUSDT|2021-02-02 10:12:16|0.3797|3096.6|1175.77902|2|1612260736|1612260736|USDT|3096.6
13800116|Binance|XRPUSDT|2021-02-02 10:12:16|0.3795|3212.1|1218.99195|2|1612260736|1612260736|USDT|3212.1
13800143|Binance|XRPUSDT|2021-02-02 10:13:33|0.3808|4936.4|1879.78112|2|1612260813|1612260814|USDT|4936.4
13800144|Binance|XRPUSDT|2021-02-02 10:13:33|0.3809|12078.7|4600.77683|2|1612260813|1612260814|USDT|12078.7
13800145|Binance|XRPUSDT|2021-02-02 10:13:34|0.3811|3000|1143.3|2|1612260814|1612260814|USDT|3000
13800147|Binance|XRPUSDT|2021-02-02 10:13:35|0.3808|40634.5|15473.6176|2|1612260815|1612260815|USDT|40634.5
13800149|Binance|XRPUSDT|2021-02-02 10:13:36|0.3811|4511|1719.1421|2|1612260816|1612260816|USDT|4511
13800153|Binance|XRPUSDT|2021-02-02 10:13:40|0.3815|4145.3|1581.43195|2|1612260820|1612260820|USDT|4145.3
13800155|Binance|XRPUSDT|2021-02-02 10:13:40|0.3825|12152.5|4648.33125|2|1612260820|1612260820|USDT|12152.5
13800159|Binance|XRPUSDT|2021-02-02 10:13:40|0.3827|71829.2|27489.03484|2|1612260820|1612260820|USDT|71829.2
13800162|Binance|XRPUSDT|2021-02-02 10:13:40|0.383|21621.6|8281.0728|2|1612260820|1612260821|USDT|21621.6
13800167|Binance|XRPUSDT|2021-02-02 10:13:41|0.383|24551.2|9403.1096|2|1612260821|1612260821|USDT|24551.2
13800174|Binance|XRPUSDT|2021-02-02 10:13:41|0.3826|41822.3|16001.21198|2|1612260821|1612260821|USDT|41822.3
13800176|Binance|XRPUSDT|2021-02-02 10:13:41|0.3826|26359.9|10085.29774|2|1612260821|1612260822|USDT|26359.9
13800177|Binance|XRPUSDT|2021-02-02 10:13:42|0.3828|10383.2|3974.68896|2|1612260822|1612260822|USDT|10383.2
13800180|Binance|XRPUSDT|2021-02-02 10:13:42|0.3831|13157.8|5040.75318|2|1612260822|1612260822|USDT|13157.8
13800244|Binance|XRPUSDT|2021-02-02 10:14:43|0.3827|25013.1|9572.51337|2|1612260883|1612260884|USDT|25013.1
13800363|Binance|XRPUSDT|2021-02-02 10:15:35|0.3783|4240.3|1604.10549|1|1612260935|1612260936|USDT|4240.3
13800487|Binance|XRPUSDT|2021-02-02 10:16:20|0.3826|26357.4|10084.34124|2|1612260980|1612260980|USDT|26357.4
13800495|Binance|XRPUSDT|2021-02-02 10:16:22|0.3823|18151.8|6939.43314|2|1612260982|1612260982|USDT|18151.8
13800497|Binance|XRPUSDT|2021-02-02 10:16:26|0.3821|5676.2|2168.87602|2|1612260986|1612260986|USDT|5676.2
13800524|Binance|XRPUSDT|2021-02-02 10:17:08|0.3842|8000|3073.6|2|1612261028|1612261028|USDT|8000
13800525|Binance|XRPUSDT|2021-02-02 10:17:08|0.3842|6739.1|2589.16222|2|1612261028|1612261028|USDT|6739.1
13800526|Binance|XRPUSDT|2021-02-02 10:17:08|0.3844|27270.2|10482.66488|2|1612261028|1612261028|USDT|27270.2
13800531|Binance|XRPUSDT|2021-02-02 10:17:09|0.3842|4222.7|1622.36134|2|1612261029|1612261029|USDT|4222.7
13800533|Binance|XRPUSD_PERP|2021-02-02 10:17:09|0.3831|172|1720|2|1612261029|1612261029|USD|4489.6894
13800535|Binance|XRPUSDT|2021-02-02 10:17:15|0.3831|4412.7|1690.50537|2|1612261035|1612261035|USDT|4412.7
13800541|Binance|XRPUSDT|2021-02-02 10:17:23|0.3836|100000|38360|2|1612261043|1612261043|USDT|100000
13800548|Binance|XRPUSDT|2021-02-02 10:17:26|0.3838|13368.9|5130.98382|2|1612261046|1612261046|USDT|13368.9
13800550|Binance|XRPUSDT|2021-02-02 10:17:27|0.3839|26979.3|10357.35327|2|1612261047|1612261047|USDT|26979.3
13800592|Binance|XRPUSDT|2021-02-02 10:18:04|0.3804|6525.7|2482.37628|1|1612261084|1612261084|USDT|6525.7
13800648|Binance|XRPUSDT|2021-02-02 10:24:24|0.3765|9094.5|3424.07925|1|1612261464|1612261464|USDT|9094.5
13800654|Binance|XRPUSDT|2021-02-02 10:24:39|0.3767|20920.9|7880.90303|1|1612261479|1612261479|USDT|20920.9
13800730|Binance|XRPUSDT|2021-02-02 10:28:28|0.38|5765.5|2190.89|2|1612261708|1612261708|USDT|5765.5
13800733|Binance|XRPUSDT|2021-02-02 10:28:29|0.3809|5191.9|1977.59471|2|1612261709|1612261710|USDT|5191.9
13800736|Binance|XRPUSDT|2021-02-02 10:28:31|0.3807|4944.4|1882.33308|2|1612261711|1612261711|USDT|4944.4
13800738|Binance|XRPUSDT|2021-02-02 10:28:32|0.3806|7682.1|2923.80726|2|1612261712|1612261712|USDT|7682.1
13800743|Binance|XRPUSDT|2021-02-02 10:28:32|0.3807|26462|10074.0834|2|1612261712|1612261712|USDT|26462
13800793|Binance|XRPUSDT|2021-02-02 10:32:16|0.3818|13802.3|5269.71814|2|1612261936|1612261937|USDT|13802.3
13800818|Binance|XRPUSDT|2021-02-02 10:33:37|0.3829|100000|38290|2|1612262017|1612262017|USDT|100000
13800819|Binance|XRPUSDT|2021-02-02 10:33:37|0.383|26357.4|10094.8842|2|1612262017|1612262017|USDT|26357.4
13800820|Binance|XRPUSDT|2021-02-02 10:33:37|0.3832|26350.4|10097.47328|2|1612262017|1612262017|USDT|26350.4
13800845|Binance|XRPUSDT|2021-02-02 10:35:07|0.3833|11845.6|4540.41848|2|1612262107|1612262107|USDT|11845.6
13800899|Binance|XRPUSDT|2021-02-02 10:39:38|0.3801|13058.2|4963.42182|1|1612262378|1612262378|USDT|13058.2
13800918|Binance|XRPUSDT|2021-02-02 10:40:21|0.3793|9443.1|3581.76783|1|1612262421|1612262421|USDT|9443.1
13800939|Binance|XRPUSDT|2021-02-02 10:41:27|0.3785|16036.9|6069.96665|1|1612262487|1612262487|USDT|16036.9
13800940|Binance|XRPUSDT|2021-02-02 10:41:27|0.3785|2886.2|1092.4267|1|1612262487|1612262488|USDT|2886.2
13801000|Binance|XRPUSDT|2021-02-02 10:46:04|0.3822|2633.7|1006.60014|2|1612262764|1612262764|USDT|2633.7
13801073|Binance|XRPUSDT|2021-02-02 10:49:52|0.3852|5000|1926|2|1612262992|1612262992|USDT|5000
13801075|Binance|XRPUSDT|2021-02-02 10:49:52|0.3853|26272.5|10122.79425|2|1612262992|1612262992|USDT|26272.5
13801076|Binance|XRPUSDT|2021-02-02 10:49:52|0.3852|26191.7|10089.04284|2|1612262992|1612262993|USDT|26191.7
13801077|Binance|XRPUSDT|2021-02-02 10:49:53|0.3852|23909.6|9209.97792|2|1612262993|1612262993|USDT|23909.6
13801079|Binance|XRPUSDT|2021-02-02 10:49:53|0.3853|9174.3|3534.85779|2|1612262993|1612262993|USDT|9174.3
13801080|Binance|XRPUSDT|2021-02-02 10:49:53|0.3854|4643.8|1789.72052|2|1612262993|1612262993|USDT|4643.8
13801082|Binance|XRPUSDT|2021-02-02 10:49:55|0.3856|13605.4|5246.24224|2|1612262995|1612262995|USDT|13605.4
13801084|Binance|XRPUSDT|2021-02-02 10:49:55|0.3857|18434.5|7110.18665|2|1612262995|1612262995|USDT|18434.5
13801087|Binance|XRPUSDT|2021-02-02 10:49:56|0.3857|36491.1|14074.61727|2|1612262996|1612262996|USDT|36491.1
13801090|Binance|XRPUSDT|2021-02-02 10:49:56|0.386|5376.4|2075.2904|2|1612262996|1612262996|USDT|5376.4
13801092|Binance|XRPUSDT|2021-02-02 10:49:56|0.3861|26210.9|10120.02849|2|1612262996|1612262997|USDT|26210.9
13801093|Binance|XRPUSDT|2021-02-02 10:49:56|0.3861|7026.3|2712.85443|2|1612262996|1612262997|USDT|7026.3
13801094|Binance|XRPUSDT|2021-02-02 10:49:57|0.3861|5713.6|2206.02096|2|1612262997|1612262997|USDT|5713.6
13801096|Binance|XRPUSD_PERP|2021-02-02 10:49:57|0.3857|180|1800|2|1612262997|1612262997|USD|4666.8396
13801097|Binance|XRPUSDT|2021-02-02 10:49:57|0.3861|6320.3|2440.26783|2|1612262997|1612262997|USDT|6320.3
13801115|Binance|XRPUSDT|2021-02-02 10:50:08|0.3859|26246.7|10128.60153|2|1612263008|1612263009|USDT|26246.7
13801131|Binance|XRPUSDT|2021-02-02 10:51:21|0.3828|25435.1|9736.55628|1|1612263081|1612263081|USDT|25435.1
13801132|Binance|XRPUSDT|2021-02-02 10:51:22|0.383|15000|5745|1|1612263082|1612263082|USDT|15000
13801134|Binance|XRPUSDT|2021-02-02 10:51:39|0.3826|3525.5|1348.8563|1|1612263099|1612263099|USDT|3525.5
13801151|Binance|XRPUSDT|2021-02-02 10:52:44|0.3867|7208.7|2787.60429|2|1612263164|1612263164|USDT|7208.7
13801156|Binance|XRPUSDT|2021-02-02 10:52:44|0.3867|15000|5800.5|2|1612263164|1612263164|USDT|15000
13801157|Binance|XRPUSDT|2021-02-02 10:52:44|0.3867|5301.2|2049.97404|2|1612263164|1612263164|USDT|5301.2
13801158|Binance|XRPUSDT|2021-02-02 10:52:44|0.3868|9792.2|3787.62296|2|1612263164|1612263164|USDT|9792.2
13801160|Binance|XRPUSDT|2021-02-02 10:52:47|0.3867|8346.7|3227.66889|2|1612263167|1612263167|USDT|8346.7
13801164|Binance|XRPUSDT|2021-02-02 10:53:18|0.387|24500|9481.5|2|1612263198|1612263198|USDT|24500
13801166|Binance|XRPUSDT|2021-02-02 10:53:21|0.3872|5798|2244.9856|2|1612263201|1612263201|USDT|5798
13801177|Binance|XRPUSDT|2021-02-02 10:54:42|0.388|2782.8|1079.7264|2|1612263282|1612263282|USDT|2782.8
13801178|Binance|XRPUSDT|2021-02-02 10:54:42|0.388|25994.2|10085.7496|2|1612263282|1612263282|USDT|25994.2
13801179|Binance|XRPUSDT|2021-02-02 10:54:42|0.388|4000|1552|2|1612263282|1612263282|USDT|4000
13801180|Binance|XRPUSDT|2021-02-02 10:54:42|0.388|44764|17368.432|2|1612263282|1612263283|USDT|44764
13801183|Binance|XRPUSDT|2021-02-02 10:54:43|0.388|2728.8|1058.7744|2|1612263283|1612263283|USDT|2728.8
13801184|Binance|XRPUSDT|2021-02-02 10:54:43|0.3883|2593.4|1007.01722|2|1612263283|1612263283|USDT|2593.4
13801187|Binance|XRPUSDT|2021-02-02 10:54:45|0.3885|5795.3|2251.47405|2|1612263285|1612263285|USDT|5795.3
13801189|Binance|XRPUSDT|2021-02-02 10:54:45|0.3886|100969.3|39236.66998|2|1612263285|1612263285|USDT|100969.3
13801191|Binance|XRPUSDT|2021-02-02 10:54:46|0.389|21625.4|8412.2806|2|1612263286|1612263286|USDT|21625.4
13801195|Binance|XRPUSDT|2021-02-02 10:54:46|0.389|8496.7|3305.2163|2|1612263286|1612263286|USDT|8496.7
13801196|Binance|XRPUSDT|2021-02-02 10:54:46|0.3891|46828.2|18220.85262|2|1612263286|1612263286|USDT|46828.2
13801199|Binance|XRPUSDT|2021-02-02 10:54:48|0.3882|5717.2|2219.41704|2|1612263288|1612263288|USDT|5717.2
13801200|Binance|XRPUSDT|2021-02-02 10:54:48|0.3882|14182.9|5505.80178|2|1612263288|1612263288|USDT|14182.9
13801235|Binance|XRPUSDT|2021-02-02 10:57:03|0.3847|6407.4|2464.92678|1|1612263423|1612263423|USDT|6407.4
13801309|Binance|XRPUSDT|2021-02-02 11:02:50|0.3833|4111.6|1575.97628|1|1612263770|1612263771|USDT|4111.6
13801311|Binance|XRPUSDT|2021-02-02 11:02:52|0.3833|18247.3|6994.19009|1|1612263772|1612263772|USDT|18247.3
13801312|Binance|XRPUSDT|2021-02-02 11:02:53|0.3835|5000|1917.5|1|1612263773|1612263773|USDT|5000
13801358|Binance|XRPUSDT|2021-02-02 11:05:00|0.3828|6493.5|2485.7118|1|1612263900|1612263900|USDT|6493.5
13801361|Binance|XRPUSDT|2021-02-02 11:05:01|0.3829|4000|1531.6|1|1612263901|1612263901|USDT|4000
13801377|Binance|XRPUSDT|2021-02-02 11:05:32|0.3871|23193.9|8978.35869|2|1612263932|1612263932|USDT|23193.9
13801390|Binance|XRPUSDT|2021-02-02 11:06:08|0.3884|20623|8009.9732|2|1612263968|1612263968|USDT|20623
13801394|Binance|XRPUSDT|2021-02-02 11:06:13|0.3895|22296.3|8684.40885|2|1612263973|1612263973|USDT|22296.3
13801395|Binance|XRPUSDT|2021-02-02 11:06:13|0.3893|18913|7362.8309|2|1612263973|1612263973|USDT|18913
13801396|Binance|XRPUSDT|2021-02-02 11:06:13|0.3892|2954.5|1149.8914|2|1612263973|1612263974|USDT|2954.5
13801400|Binance|XRPUSDT|2021-02-02 11:06:14|0.3892|6579.2|2560.62464|2|1612263974|1612263974|USDT|6579.2
13801405|Binance|XRPUSDT|2021-02-02 11:06:27|0.3894|5680.7|2212.06458|2|1612263987|1612263987|USDT|5680.7
13801413|Binance|XRPUSDT|2021-02-02 11:06:43|0.3899|3034.8|1183.26852|2|1612264003|1612264003|USDT|3034.8
13801415|Binance|XRPUSDT|2021-02-02 11:06:45|0.3907|6721.6|2626.12912|2|1612264005|1612264005|USDT|6721.6
13801421|Binance|XRPUSDT|2021-02-02 11:06:46|0.3904|3019.1|1178.65664|2|1612264006|1612264006|USDT|3019.1
13801423|Binance|XRPUSDT|2021-02-02 11:06:46|0.3904|3384.4|1321.26976|2|1612264006|1612264006|USDT|3384.4
13801426|Binance|XRPUSDT|2021-02-02 11:06:47|0.3904|3183.6|1242.87744|2|1612264007|1612264007|USDT|3183.6
13801427|Binance|XRPUSDT|2021-02-02 11:06:47|0.3905|4836.7|1888.73135|2|1612264007|1612264007|USDT|4836.7
13801428|Binance|XRPUSDT|2021-02-02 11:06:47|0.3906|8524.3|3329.59158|2|1612264007|1612264008|USDT|8524.3
13801429|Binance|XRPUSDT|2021-02-02 11:06:48|0.3903|26041.6|10164.03648|2|1612264008|1612264008|USDT|26041.6
13801451|Binance|XRPUSDT|2021-02-02 11:07:51|0.3908|10154.3|3968.30044|2|1612264071|1612264071|USDT|10154.3
13801453|Binance|XRPUSDT|2021-02-02 11:07:52|0.3908|25806.4|10085.14112|2|1612264072|1612264072|USDT|25806.4
13801460|Binance|XRPUSDT|2021-02-02 11:07:53|0.3911|21015.7|8219.24027|2|1612264073|1612264073|USDT|21015.7
13801461|Binance|XRPUSDT|2021-02-02 11:07:53|0.3913|8844.3|3460.77459|2|1612264073|1612264073|USDT|8844.3
13801462|Binance|XRPUSDT|2021-02-02 11:07:53|0.3913|10000|3913|2|1612264073|1612264073|USDT|10000
13801463|Binance|XRPUSDT|2021-02-02 11:07:54|0.3911|104563.5|40894.78485|2|1612264074|1612264074|USDT|104563.5
13801471|Binance|XRPUSDT|2021-02-02 11:07:57|0.3916|6558|2568.1128|2|1612264077|1612264077|USDT|6558
13801482|Binance|XRPUSDT|2021-02-02 11:08:02|0.3912|10100.1|3951.15912|2|1612264082|1612264082|USDT|10100.1
13801500|Binance|XRPUSDT|2021-02-02 11:09:03|0.3918|2747.8|1076.58804|2|1612264143|1612264143|USDT|2747.8
13801502|Binance|XRPUSD_PERP|2021-02-02 11:09:03|0.3921|240|2400|2|1612264143|1612264144|USD|6120.8876
13801509|Binance|XRPUSDT|2021-02-02 11:09:08|0.3925|2688|1055.04|2|1612264148|1612264148|USDT|2688
13801516|Binance|XRPUSDT|2021-02-02 11:09:15|0.3927|3985.3|1565.02731|2|1612264155|1612264156|USDT|3985.3
13801517|Binance|XRPUSDT|2021-02-02 11:09:15|0.3926|7165.2|2813.05752|2|1612264155|1612264156|USDT|7165.2
13801518|Binance|XRPUSDT|2021-02-02 11:09:16|0.393|51616.1|20285.1273|2|1612264156|1612264156|USDT|51616.1
13801519|Binance|XRPUSDT|2021-02-02 11:09:16|0.3932|9475|3725.57|2|1612264156|1612264156|USDT|9475
13801577|Binance|XRPUSDT|2021-02-02 11:11:27|0.3937|9383.3|3694.20521|2|1612264287|1612264287|USDT|9383.3
13801579|Binance|XRPUSDT|2021-02-02 11:11:28|0.3937|14680.7|5779.79159|2|1612264288|1612264288|USDT|14680.7
13801586|Binance|XRPUSDT|2021-02-02 11:11:38|0.3937|2617.6|1030.54912|2|1612264298|1612264298|USDT|2617.6
13801590|Binance|XRPUSDT|2021-02-02 11:11:45|0.3946|13000|5129.8|2|1612264305|1612264305|USDT|13000
13801597|Binance|XRPUSDT|2021-02-02 11:11:47|0.3941|15430.4|6081.12064|2|1612264307|1612264308|USDT|15430.4
13801598|Binance|XRPUSDT|2021-02-02 11:11:47|0.3943|24621.7|9708.33631|2|1612264307|1612264308|USDT|24621.7
13801625|Binance|XRPUSDT|2021-02-02 11:12:03|0.3946|6323.8|2495.37148|2|1612264323|1612264323|USDT|6323.8
13801629|Binance|XRPUSDT|2021-02-02 11:12:04|0.3948|4806.4|1897.56672|2|1612264324|1612264324|USDT|4806.4
13801630|Binance|XRPUSDT|2021-02-02 11:12:07|0.3959|6585.9|2607.35781|2|1612264327|1612264327|USDT|6585.9
13801633|Binance|XRPUSDT|2021-02-02 11:12:07|0.3958|26483.6|10482.20888|2|1612264327|1612264327|USDT|26483.6
13801634|Binance|XRPUSDT|2021-02-02 11:12:07|0.3957|2546.5|1007.65005|2|1612264327|1612264327|USDT|2546.5
13801638|Binance|XRPUSDT|2021-02-02 11:12:07|0.3958|22164.9|8772.86742|2|1612264327|1612264327|USDT|22164.9
13801640|Binance|XRPUSDT|2021-02-02 11:12:07|0.3958|5695.2|2254.16016|2|1612264327|1612264328|USDT|5695.2
13801655|Binance|XRPUSDT|2021-02-02 11:12:15|0.3969|90050.7|35741.12283|2|1612264335|1612264335|USDT|90050.7
13801657|Binance|XRPUSDT|2021-02-02 11:12:15|0.3863|343506.9|132696.71547|2|1612264335|1612264335|USDT|343506.9
13801658|Binance|XRPUSDT|2021-02-02 11:12:15|0.3961|4041.7|1600.91737|2|1612264335|1612264335|USDT|4041.7
13801659|Binance|XRPUSDT|2021-02-02 11:12:16|0.3965|25624.2|10159.9953|2|1612264336|1612264336|USDT|25624.2
13801660|Binance|XRPUSDT|2021-02-02 11:12:16|0.3965|3684|1460.706|2|1612264336|1612264336|USDT|3684
13801663|Binance|XRPUSDT|2021-02-02 11:12:17|0.397|18974.3|7532.7971|2|1612264337|1612264337|USDT|18974.3
13801664|Binance|XRPUSDT|2021-02-02 11:12:17|0.3971|6341.9|2518.36849|2|1612264337|1612264337|USDT|6341.9
13801671|Binance|XRPUSDT|2021-02-02 11:12:19|0.3979|2647.6|1053.48004|2|1612264339|1612264339|USDT|2647.6
13801672|Binance|XRPUSDT|2021-02-02 11:12:19|0.3979|9956.8|3961.81072|2|1612264339|1612264339|USDT|9956.8
13801673|Binance|XRPUSDT|2021-02-02 11:12:19|0.398|10634.8|4232.6504|2|1612264339|1612264339|USDT|10634.8
13801674|Binance|XRPUSDT|2021-02-02 11:12:19|0.398|4956.5|1972.687|2|1612264339|1612264339|USDT|4956.5
13801677|Binance|XRPUSDT|2021-02-02 11:12:20|0.3979|6010.7|2391.65753|2|1612264340|1612264340|USDT|6010.7
13801680|Binance|XRPUSDT|2021-02-02 11:12:20|0.3979|7290.4|2900.85016|2|1612264340|1612264340|USDT|7290.4
13801689|Binance|XRPUSDT|2021-02-02 11:12:20|0.398|26881.7|10698.9166|2|1612264340|1612264341|USDT|26881.7
13801693|Binance|XRPUSD_PERP|2021-02-02 11:12:21|0.3991|1198|11980|2|1612264341|1612264341|USD|30017.5395
13801696|Binance|XRPUSDT|2021-02-02 11:12:22|0.3972|10000|3972|2|1612264342|1612264342|USDT|10000
13801699|Binance|XRPUSDT|2021-02-02 11:12:22|0.3972|4965.8|1972.41576|2|1612264342|1612264343|USDT|4965.8
13801700|Binance|XRPUSDT|2021-02-02 11:12:23|0.3973|10927.9|4341.65467|2|1612264343|1612264343|USDT|10927.9
13801708|Binance|XRPUSDT|2021-02-02 11:12:42|0.3966|10000|3966|2|1612264362|1612264362|USDT|10000
13801709|Binance|XRPUSDT|2021-02-02 11:12:42|0.3967|9915|3933.2805|2|1612264362|1612264362|USDT|9915
13801712|Binance|XRPUSDT|2021-02-02 11:12:42|0.3967|27518.4|10916.54928|2|1612264362|1612264362|USDT|27518.4
13801732|Binance|XRPUSDT|2021-02-02 11:14:36|0.3933|5626|2212.7058|1|1612264476|1612264476|USDT|5626
13801771|Binance|XRPUSDT|2021-02-02 11:15:15|0.3928|18935.7|7437.94296|1|1612264515|1612264516|USDT|18935.7
13801776|Binance|XRPUSDT|2021-02-02 11:15:28|0.3927|9372.2|3680.46294|1|1612264528|1612264528|USDT|9372.2
13801786|Binance|XRPUSDT|2021-02-02 11:15:58|0.3917|16241.3|6361.71721|1|1612264558|1612264558|USDT|16241.3
13801794|Binance|XRPUSDT|2021-02-02 11:16:46|0.3915|7379.4|2889.0351|1|1612264606|1612264606|USDT|7379.4
13801795|Binance|XRPUSDT|2021-02-02 11:16:47|0.3915|3657.1|1431.75465|1|1612264607|1612264607|USDT|3657.1
13801802|Binance|XRPUSDT|2021-02-02 11:17:59|0.3962|2780.3|1101.55486|2|1612264679|1612264680|USDT|2780.3
13801812|Binance|XRPUSDT|2021-02-02 11:18:28|0.3986|2819.6|1123.89256|2|1612264708|1612264708|USDT|2819.6
13801813|Binance|XRPUSDT|2021-02-02 11:18:29|0.3988|9356.3|3731.29244|2|1612264709|1612264709|USDT|9356.3
13801818|Binance|XRPUSDT|2021-02-02 11:18:31|0.3992|9778.4|3903.53728|2|1612264711|1612264712|USDT|9778.4
13801820|Binance|XRPUSDT|2021-02-02 11:18:32|0.399|10567.3|4216.3527|2|1612264712|1612264712|USDT|10567.3
13801821|Binance|XRPUSDT|2021-02-02 11:18:32|0.3989|5000|1994.5|2|1612264712|1612264712|USDT|5000
13801823|Binance|XRPUSDT|2021-02-02 11:18:33|0.399|5257|2097.543|2|1612264713|1612264713|USDT|5257
13801825|Binance|XRPUSD_PERP|2021-02-02 11:18:33|0.3993|431|4310|2|1612264713|1612264713|USD|10793.8894
13801826|Binance|XRPUSDT|2021-02-02 11:18:33|0.3991|24581.8|9810.59638|2|1612264713|1612264713|USDT|24581.8
13801830|Binance|XRPUSDT|2021-02-02 11:18:36|0.3999|3795.8|1517.94042|2|1612264716|1612264716|USDT|3795.8
13801831|Binance|XRPUSDT|2021-02-02 11:18:36|0.3999|7000|2799.3|2|1612264716|1612264716|USDT|7000
13801834|Binance|XRPUSDT|2021-02-02 11:18:37|0.3999|31751.1|12697.26489|2|1612264717|1612264717|USDT|31751.1
13801836|Binance|XRPUSDT|2021-02-02 11:18:37|0.3999|9743|3896.2257|2|1612264717|1612264718|USDT|9743
13801837|Binance|XRPUSDT|2021-02-02 11:18:38|0.3999|5553.4|2220.80466|2|1612264718|1612264718|USDT|5553.4
13801838|Binance|XRPUSDT|2021-02-02 11:18:38|0.3999|28140.6|11253.42594|2|1612264718|1612264718|USDT|28140.6
13801839|Binance|XRPUSDT|2021-02-02 11:18:38|0.4|8012.1|3204.84|2|1612264718|1612264718|USDT|8012.1
13801844|Binance|XRPUSDT|2021-02-02 11:18:40|0.3999|67609.6|27037.07904|2|1612264720|1612264721|USDT|67609.6
13801848|Binance|XRPUSDT|2021-02-02 11:18:45|0.4005|4920.9|1970.82045|2|1612264725|1612264725|USDT|4920.9
13801855|Binance|XRPUSDT|2021-02-02 11:18:47|0.4005|6638.3|2658.63915|2|1612264727|1612264727|USDT|6638.3
13801857|Binance|XRPUSDT|2021-02-02 11:18:47|0.4005|3451.3|1382.24565|2|1612264727|1612264727|USDT|3451.3
13801875|Binance|XRPUSDT|2021-02-02 11:18:56|0.4016|2927|1175.4832|2|1612264736|1612264736|USDT|2927
13801876|Binance|XRPUSD_PERP|2021-02-02 11:18:56|0.4025|11867|118670|2|1612264736|1612264736|USD|294832.2982
13801881|Binance|XRPUSDT|2021-02-02 11:18:57|0.4022|4032.3|1621.79106|2|1612264737|1612264737|USDT|4032.3
13801883|Binance|XRPUSDT|2021-02-02 11:18:57|0.4023|28676.3|11536.47549|2|1612264737|1612264737|USDT|28676.3
13801884|Binance|XRPUSD_PERP|2021-02-02 11:18:57|0.4025|400|4000|2|1612264737|1612264738|USD|9937.8882
13801885|Binance|XRPUSDT|2021-02-02 11:18:57|0.4024|41710.6|16784.34544|2|1612264737|1612264738|USDT|41710.6
13801886|Binance|XRPUSDT|2021-02-02 11:18:57|0.4024|37145.7|14947.42968|2|1612264737|1612264738|USDT|37145.7
13801887|Binance|XRPUSDT|2021-02-02 11:18:57|0.4027|89875.7|36192.94439|2|1612264737|1612264738|USDT|89875.7
13801890|Binance|XRPUSDT|2021-02-02 11:18:59|0.3956|145655.7|57621.39492|2|1612264739|1612264739|USDT|145655.7
13801915|Binance|XRPUSDT|2021-02-02 11:19:01|0.402|14464.9|5814.8898|2|1612264741|1612264741|USDT|14464.9
13801916|Binance|XRPUSDT|2021-02-02 11:19:01|0.4016|8102|3253.7632|2|1612264741|1612264741|USDT|8102
13801956|Binance|XRPUSDT|2021-02-02 11:19:46|0.4021|4337.3|1744.02833|2|1612264786|1612264787|USDT|4337.3
13801963|Binance|XRPUSDT|2021-02-02 11:19:48|0.4021|27477.7|11048.78317|2|1612264788|1612264788|USDT|27477.7
13801977|Binance|XRPUSDT|2021-02-02 11:20:17|0.4035|10006|4037.421|2|1612264817|1612264818|USDT|10006
13801983|Binance|XRPUSDT|2021-02-02 11:20:18|0.4039|7000|2827.3|2|1612264818|1612264818|USDT|7000
13801984|Binance|XRPUSDT|2021-02-02 11:20:18|0.4039|5403|2182.2717|2|1612264818|1612264819|USDT|5403
13801987|Binance|XRPUSDT|2021-02-02 11:20:19|0.4038|18315.4|7395.75852|2|1612264819|1612264819|USDT|18315.4
13801989|Binance|XRPUSDT|2021-02-02 11:20:19|0.4038|12645.3|5106.17214|2|1612264819|1612264819|USDT|12645.3
13801990|Binance|XRPUSDT|2021-02-02 11:20:19|0.4038|4856|1960.8528|2|1612264819|1612264819|USDT|4856
13801991|Binance|XRPUSDT|2021-02-02 11:20:19|0.4039|30000|12117|2|1612264819|1612264819|USDT|30000
13801997|Binance|XRPUSDT|2021-02-02 11:20:22|0.404|10452.9|4222.9716|2|1612264822|1612264822|USDT|10452.9
13802000|Binance|XRPUSDT|2021-02-02 11:20:22|0.404|100000|40400|2|1612264822|1612264822|USDT|100000
13802001|Binance|XRPUSDT|2021-02-02 11:20:23|0.4044|8498.4|3436.75296|2|1612264823|1612264823|USDT|8498.4
13802002|Binance|XRPUSDT|2021-02-02 11:20:23|0.4044|26308.8|10639.27872|2|1612264823|1612264823|USDT|26308.8
13802005|Binance|XRPUSDT|2021-02-02 11:20:23|0.4045|3982.5|1610.92125|2|1612264823|1612264824|USDT|3982.5
13802007|Binance|XRPUSDT|2021-02-02 11:20:24|0.4041|4072.2|1645.57602|2|1612264824|1612264824|USDT|4072.2
13802020|Binance|XRPUSDT|2021-02-02 11:20:30|0.4047|3316.5|1342.18755|2|1612264830|1612264830|USDT|3316.5
13802023|Binance|XRPUSDT|2021-02-02 11:20:30|0.4044|2500|1011|2|1612264830|1612264830|USDT|2500
13802047|Binance|XRPUSDT|2021-02-02 11:20:43|0.405|17000|6885|2|1612264843|1612264843|USDT|17000
13802048|Binance|XRPUSDT|2021-02-02 11:20:43|0.405|9908|4012.74|2|1612264843|1612264843|USDT|9908
13802051|Binance|XRPUSDT|2021-02-02 11:20:43|0.4049|25271.6|10232.47084|2|1612264843|1612264843|USDT|25271.6
13802237|Binance|XRPUSDT|2021-02-02 11:22:05|0.4007|11860.6|4752.54242|1|1612264925|1612264925|USDT|11860.6
13802238|Binance|XRPUSDT|2021-02-02 11:22:05|0.4007|2613.6|1047.26952|1|1612264925|1612264925|USDT|2613.6
13802240|Binance|XRPUSDT|2021-02-02 11:22:07|0.4002|3208.8|1284.16176|1|1612264927|1612264927|USDT|3208.8
13802241|Binance|XRPUSDT|2021-02-02 11:22:07|0.4002|9400.6|3762.12012|1|1612264927|1612264927|USDT|9400.6
13802246|Binance|XRPUSDT|2021-02-02 11:22:08|0.3989|24740.1|9868.82589|1|1612264928|1612264928|USDT|24740.1
13802248|Binance|XRPUSDT|2021-02-02 11:22:09|0.3988|12722.5|5073.733|1|1612264929|1612264929|USDT|12722.5
13802250|Binance|XRPUSDT|2021-02-02 11:22:09|0.3986|5500|2192.3|1|1612264929|1612264929|USDT|5500
13802252|Binance|XRPUSDT|2021-02-02 11:22:09|0.3987|12373.1|4933.15497|1|1612264929|1612264929|USDT|12373.1
13802267|Binance|XRPUSDT|2021-02-02 11:22:28|0.3986|24894.1|9922.78826|1|1612264948|1612264949|USDT|24894.1
13802290|Binance|XRPUSDT|2021-02-02 11:22:57|0.4021|25062.6|10077.67146|2|1612264977|1612264977|USDT|25062.6
13802303|Binance|XRPUSDT|2021-02-02 11:23:14|0.4038|8000|3230.4|2|1612264994|1612264994|USDT|8000
13802304|Binance|XRPUSDT|2021-02-02 11:23:14|0.4042|30000|12126|2|1612264994|1612264994|USDT|30000
13802325|Binance|XRPUSDT|2021-02-02 11:24:06|0.4057|4050.7|1643.36899|2|1612265046|1612265046|USDT|4050.7
13802326|Binance|XRPUSDT|2021-02-02 11:24:06|0.4057|3936.3|1596.95691|2|1612265046|1612265046|USDT|3936.3
13802327|Binance|XRPUSDT|2021-02-02 11:24:06|0.4058|67567.5|27418.8915|2|1612265046|1612265046|USDT|67567.5
13802328|Binance|XRPUSDT|2021-02-02 11:24:07|0.4058|5622.5|2281.6105|2|1612265047|1612265047|USDT|5622.5
13802331|Binance|XRPUSDT|2021-02-02 11:24:09|0.4057|5829|2364.8253|2|1612265049|1612265049|USDT|5829
13802334|Binance|XRPUSDT|2021-02-02 11:24:10|0.4058|13089.7|5311.80026|2|1612265050|1612265050|USDT|13089.7
13802336|Binance|XRPUSDT|2021-02-02 11:24:10|0.4057|25108.8|10186.64016|2|1612265050|1612265050|USDT|25108.8
13802341|Binance|XRPUSDT|2021-02-02 11:24:15|0.4063|30000|12189|2|1612265055|1612265055|USDT|30000
13802342|Binance|XRPUSDT|2021-02-02 11:24:15|0.4063|9763.7|3966.99131|2|1612265055|1612265055|USDT|9763.7
13802350|Binance|XRPUSDT|2021-02-02 11:24:17|0.4066|13489.2|5484.70872|2|1612265057|1612265057|USDT|13489.2
13802351|Binance|XRPUSDT|2021-02-02 11:24:18|0.4066|5266.2|2141.23692|2|1612265058|1612265058|USDT|5266.2
13802352|Binance|XRPUSDT|2021-02-02 11:24:18|0.4068|2884.8|1173.53664|2|1612265058|1612265058|USDT|2884.8
13802372|Binance|XRPUSDT|2021-02-02 11:24:30|0.4074|57867|23575.0158|2|1612265070|1612265070|USDT|57867
13802384|Binance|XRPUSDT|2021-02-02 11:24:39|0.4077|2500|1019.25|2|1612265079|1612265079|USDT|2500
13802396|Binance|XRPUSDT|2021-02-02 11:24:47|0.4081|3574.6|1458.79426|2|1612265087|1612265087|USDT|3574.6
13802397|Binance|XRPUSDT|2021-02-02 11:24:47|0.408|7213.3|2943.0264|2|1612265087|1612265088|USDT|7213.3
13802399|Binance|XRPUSDT|2021-02-02 11:24:48|0.408|10601.4|4325.3712|2|1612265088|1612265088|USDT|10601.4
13802423|Binance|XRPUSD_PERP|2021-02-02 11:25:18|0.4096|138|1380|2|1612265118|1612265118|USD|3369.1407
13802428|Binance|XRPUSDT|2021-02-02 11:25:20|0.4096|13815.4|5658.78784|2|1612265120|1612265120|USDT|13815.4
13802430|Binance|XRPUSDT|2021-02-02 11:25:20|0.4095|2482|1016.379|2|1612265120|1612265121|USDT|2482
13802432|Binance|XRPUSDT|2021-02-02 11:25:21|0.4097|10000|4097|2|1612265121|1612265121|USDT|10000
13802434|Binance|XRPUSDT|2021-02-02 11:25:21|0.4097|4492.7|1840.65919|2|1612265121|1612265122|USDT|4492.7
13802437|Binance|XRPUSDT|2021-02-02 11:25:22|0.4098|2756.2|1129.49076|2|1612265122|1612265122|USDT|2756.2
13802438|Binance|XRPUSDT|2021-02-02 11:25:22|0.4098|12824.1|5255.31618|2|1612265122|1612265122|USDT|12824.1
13802440|Binance|XRPUSDT|2021-02-02 11:25:22|0.4099|2578.8|1057.05012|2|1612265122|1612265122|USDT|2578.8
13802454|Binance|XRPUSDT|2021-02-02 11:25:34|0.4097|37556.1|15386.73417|2|1612265134|1612265134|USDT|37556.1
13802464|Binance|XRPUSDT|2021-02-02 11:25:48|0.4104|50793.1|20845.48824|2|1612265148|1612265148|USDT|50793.1
13802493|Binance|XRPUSDT|2021-02-02 11:26:17|0.4105|10000|4105|2|1612265177|1612265178|USDT|10000
13802495|Binance|XRPUSDT|2021-02-02 11:26:19|0.404|110857.1|44786.2684|2|1612265179|1612265179|USDT|110857.1
13802496|Binance|XRPUSDT|2021-02-02 11:26:19|0.4106|4493|1844.8258|2|1612265179|1612265179|USDT|4493
13802498|Binance|XRPUSDT|2021-02-02 11:26:19|0.4108|13802.9|5670.23132|2|1612265179|1612265179|USDT|13802.9
13802499|Binance|XRPUSDT|2021-02-02 11:26:20|0.4106|8386.6|3443.53796|2|1612265180|1612265180|USDT|8386.6
13802507|Binance|XRPUSDT|2021-02-02 11:26:32|0.4112|3586.8|1474.89216|2|1612265192|1612265192|USDT|3586.8
13802508|Binance|XRPUSDT|2021-02-02 11:26:32|0.4114|4563.6|1877.46504|2|1612265192|1612265192|USDT|4563.6
13802511|Binance|XRPUSDT|2021-02-02 11:26:34|0.4117|6136.3|2526.31471|2|1612265194|1612265194|USDT|6136.3
13802513|Binance|XRPUSDT|2021-02-02 11:26:34|0.4117|57718|23762.5006|2|1612265194|1612265194|USDT|57718
13802522|Binance|XRPUSDT|2021-02-02 11:26:36|0.4116|6231.6|2564.92656|2|1612265196|1612265196|USDT|6231.6
13802659|Binance|XRPUSDT|2021-02-02 11:27:21|0.4073|4431.8|1805.07214|1|1612265241|1612265242|USDT|4431.8
13802664|Binance|XRPUSDT|2021-02-02 11:27:22|0.4075|7847.7|3197.93775|1|1612265242|1612265242|USDT|7847.7
13802665|Binance|XRPUSDT|2021-02-02 11:27:22|0.4074|18141.7|7390.92858|1|1612265242|1612265243|USDT|18141.7
13802668|Binance|XRPUSDT|2021-02-02 11:27:23|0.4075|14114.1|5751.49575|1|1612265243|1612265243|USDT|14114.1
13802721|Binance|XRPUSDT|2021-02-02 11:27:38|0.4061|17471|7094.9731|1|1612265258|1612265258|USDT|17471
13802726|Binance|XRPUSDT|2021-02-02 11:27:38|0.4063|18243.7|7412.41531|1|1612265258|1612265258|USDT|18243.7
13802728|Binance|XRPUSDT|2021-02-02 11:27:38|0.4063|7955|3232.1165|1|1612265258|1612265258|USDT|7955
13802894|Binance|XRPUSDT|2021-02-02 11:28:30|0.4046|22673.2|9173.57672|1|1612265310|1612265310|USDT|22673.2
13802906|Binance|XRPUSDT|2021-02-02 11:28:30|0.4046|3275.6|1325.30776|1|1612265310|1612265311|USDT|3275.6
13802923|Binance|XRPUSDT|2021-02-02 11:28:39|0.4052|2743.1|1111.50412|1|1612265319|1612265320|USDT|2743.1
13803137|Binance|XRPUSDT|2021-02-02 11:29:07|0.4079|21389.6|8724.81784|2|1612265347|1612265347|USDT|21389.6
13803138|Binance|XRPUSDT|2021-02-02 11:29:07|0.4079|3112.2|1269.46638|2|1612265347|1612265348|USDT|3112.2
13803141|Binance|XRPUSDT|2021-02-02 11:29:12|0.4083|4012.8|1638.42624|2|1612265352|1612265352|USDT|4012.8
13803146|Binance|XRPUSDT|2021-02-02 11:29:15|0.4088|6187.5|2529.45|2|1612265355|1612265356|USDT|6187.5
13803302|Binance|XRPUSDT|2021-02-02 11:30:09|0.4048|3405.6|1378.58688|1|1612265409|1612265409|USDT|3405.6
13803305|Binance|XRPUSDT|2021-02-02 11:30:09|0.4046|3238.8|1310.41848|1|1612265409|1612265410|USDT|3238.8
13803312|Binance|XRPUSDT|2021-02-02 11:30:18|0.4044|15446.7|6246.64548|1|1612265418|1612265419|USDT|15446.7
13803313|Binance|XRPUSDT|2021-02-02 11:30:20|0.4037|9397.7|3793.85149|1|1612265420|1612265421|USDT|9397.7
13803316|Binance|XRPUSDT|2021-02-02 11:30:21|0.4033|2590.2|1044.62766|1|1612265421|1612265421|USDT|2590.2
13803318|Binance|XRPUSDT|2021-02-02 11:30:23|0.4026|3946.2|1588.74012|1|1612265423|1612265423|USDT|3946.2
13803321|Binance|XRPUSDT|2021-02-02 11:30:24|0.4028|5077.3|2045.13644|1|1612265424|1612265424|USDT|5077.3
13803322|Binance|XRPUSDT|2021-02-02 11:30:24|0.403|6726.1|2710.6183|1|1612265424|1612265424|USDT|6726.1
13803324|Binance|XRPUSDT|2021-02-02 11:30:24|0.4031|7112.2|2866.92782|1|1612265424|1612265424|USDT|7112.2
13803327|Binance|XRPUSDT|2021-02-02 11:30:30|0.4025|14968.1|6024.66025|1|1612265430|1612265430|USDT|14968.1
13803329|Binance|XRPUSDT|2021-02-02 11:30:32|0.4028|3000|1208.4|1|1612265432|1612265433|USDT|3000
13803388|Binance|XRPUSDT|2021-02-02 11:32:02|0.402|4180.7|1680.6414|1|1612265522|1612265522|USDT|4180.7
13803416|Binance|XRPUSDT|2021-02-02 11:33:55|0.4012|2543.9|1020.61268|1|1612265635|1612265636|USDT|2543.9
13803421|Binance|XRPUSDT|2021-02-02 11:33:57|0.4009|24473.5|9811.42615|1|1612265637|1612265637|USDT|24473.5
13803424|Binance|XRPUSDT|2021-02-02 11:33:58|0.4012|41537.9|16665.00548|1|1612265638|1612265638|USDT|41537.9
13803447|Binance|XRPUSDT|2021-02-02 11:34:00|0.4004|3612.7|1446.52508|1|1612265640|1612265640|USDT|3612.7
13803456|Binance|XRPUSDT|2021-02-02 11:34:01|0.4001|11191.8|4477.83918|1|1612265641|1612265642|USDT|11191.8
13803462|Binance|XRPUSDT|2021-02-02 11:34:02|0.4002|3762.3|1505.67246|1|1612265642|1612265642|USDT|3762.3
13803472|Binance|XRPUSDT|2021-02-02 11:34:02|0.4004|4417.2|1768.64688|1|1612265642|1612265642|USDT|4417.2
13803512|Binance|XRPUSDT|2021-02-02 11:34:05|0.3986|10414.2|4151.10012|1|1612265645|1612265646|USDT|10414.2
13803514|Binance|XRPUSDT|2021-02-02 11:34:06|0.3988|16818.4|6707.17792|1|1612265646|1612265646|USDT|16818.4
13803517|Binance|XRPUSDT|2021-02-02 11:34:06|0.3987|3464.4|1381.25628|1|1612265646|1612265646|USDT|3464.4
13803523|Binance|XRPUSDT|2021-02-02 11:34:06|0.3988|5953.1|2374.09628|1|1612265646|1612265646|USDT|5953.1
13803524|Binance|XRPUSDT|2021-02-02 11:34:06|0.3988|9720|3876.336|1|1612265646|1612265646|USDT|9720
13803530|Binance|XRPUSDT|2021-02-02 11:34:06|0.3986|10879.2|4336.44912|1|1612265646|1612265646|USDT|10879.2
13803536|Binance|XRPUSDT|2021-02-02 11:34:07|0.3989|3232.2|1289.32458|1|1612265647|1612265647|USDT|3232.2
13803537|Binance|XRPUSDT|2021-02-02 11:34:07|0.3989|10269.1|4096.34399|1|1612265647|1612265647|USDT|10269.1
13803540|Binance|XRPUSDT|2021-02-02 11:34:07|0.3989|3740.1|1491.92589|1|1612265647|1612265647|USDT|3740.1
13803542|Binance|XRPUSDT|2021-02-02 11:34:07|0.3988|4993.2|1991.28816|1|1612265647|1612265647|USDT|4993.2
13803655|Binance|XRPUSDT|2021-02-02 11:34:26|0.3962|18638.1|7384.41522|1|1612265666|1612265666|USDT|18638.1
13803656|Binance|XRPUSDT|2021-02-02 11:34:26|0.3962|5553.7|2200.37594|1|1612265666|1612265666|USDT|5553.7
13803658|Binance|XRPUSDT|2021-02-02 11:34:26|0.3959|122337.8|48433.53502|1|1612265666|1612265666|USDT|122337.8
13803660|Binance|XRPUSDT|2021-02-02 11:34:26|0.3957|80054.6|31677.60522|1|1612265666|1612265666|USDT|80054.6
13803662|Binance|XRPUSDT|2021-02-02 11:34:26|0.396|7176.2|2841.7752|1|1612265666|1612265667|USDT|7176.2
13803664|Binance|XRPUSDT|2021-02-02 11:34:27|0.3957|12226.7|4838.10519|1|1612265667|1612265667|USDT|12226.7
13803666|Binance|XRPUSDT|2021-02-02 11:34:27|0.3957|5864.2|2320.46394|1|1612265667|1612265667|USDT|5864.2
13803667|Binance|XRPUSDT|2021-02-02 11:34:27|0.3958|6000|2374.8|1|1612265667|1612265667|USDT|6000
13803668|Binance|XRPUSDT|2021-02-02 11:34:27|0.3958|10000|3958|1|1612265667|1612265667|USDT|10000
13803673|Binance|XRPUSDT|2021-02-02 11:34:27|0.3958|35889.3|14204.98494|1|1612265667|1612265667|USDT|35889.3
13803675|Binance|XRPUSDT|2021-02-02 11:34:27|0.3958|32008.6|12669.00388|1|1612265667|1612265667|USDT|32008.6
13803677|Binance|XRPUSDT|2021-02-02 11:34:27|0.3959|3304.6|1308.29114|1|1612265667|1612265667|USDT|3304.6
13803678|Binance|XRPUSDT|2021-02-02 11:34:27|0.3957|115886.6|45856.32762|1|1612265667|1612265667|USDT|115886.6
13803679|Binance|XRPUSDT|2021-02-02 11:34:27|0.3957|6084.1|2407.47837|1|1612265667|1612265667|USDT|6084.1
13803680|Binance|XRPUSDT|2021-02-02 11:34:27|0.3957|11100.5|4392.46785|1|1612265667|1612265667|USDT|11100.5
13803681|Binance|XRPUSDT|2021-02-02 11:34:27|0.3958|12592.5|4984.1115|1|1612265667|1612265667|USDT|12592.5
13803682|Binance|XRPUSDT|2021-02-02 11:34:27|0.3957|23526.4|9309.39648|1|1612265667|1612265667|USDT|23526.4
13803685|Binance|XRPUSDT|2021-02-02 11:34:27|0.3958|18587.3|7356.85334|1|1612265667|1612265667|USDT|18587.3
13803687|Binance|XRPUSDT|2021-02-02 11:34:27|0.3959|31086.7|12307.22453|1|1612265667|1612265667|USDT|31086.7
13803688|Binance|XRPUSDT|2021-02-02 11:34:27|0.396|15112.8|5984.6688|1|1612265667|1612265667|USDT|15112.8
13803690|Binance|XRPUSDT|2021-02-02 11:34:27|0.3959|9052.4|3583.84516|1|1612265667|1612265667|USDT|9052.4
13803691|Binance|XRPUSDT|2021-02-02 11:34:27|0.3959|15000|5938.5|1|1612265667|1612265667|USDT|15000
13803692|Binance|XRPUSDT|2021-02-02 11:34:27|0.3959|19473.3|7709.47947|1|1612265667|1612265668|USDT|19473.3
13803694|Binance|XRPUSDT|2021-02-02 11:34:28|0.3962|11042.7|4375.11774|1|1612265668|1612265668|USDT|11042.7
13803695|Binance|XRPUSDT|2021-02-02 11:34:28|0.3963|4623.9|1832.45157|1|1612265668|1612265668|USDT|4623.9
13803697|Binance|XRPUSDT|2021-02-02 11:34:28|0.3964|8146|3229.0744|1|1612265668|1612265668|USDT|8146
13803700|Binance|XRPUSDT|2021-02-02 11:34:28|0.397|4543.1|1803.6107|1|1612265668|1612265668|USDT|4543.1
13803703|Binance|XRPUSDT|2021-02-02 11:34:28|0.3966|51531.1|20437.23426|1|1612265668|1612265668|USDT|51531.1
13803711|Binance|XRPUSDT|2021-02-02 11:34:29|0.3967|8280.4|3284.83468|1|1612265669|1612265669|USDT|8280.4
13803901|Binance|XRPUSDT|2021-02-02 11:37:36|0.4023|2889.9|1162.60677|2|1612265856|1612265856|USDT|2889.9
13803909|Binance|XRPUSDT|2021-02-02 11:38:17|0.403|25050.1|10095.1903|2|1612265897|1612265897|USDT|25050.1
13803920|Binance|XRPUSDT|2021-02-02 11:39:35|0.399|18848.9|7520.7111|1|1612265975|1612265975|USDT|18848.9
13803937|Binance|XRPUSDT|2021-02-02 11:41:22|0.4046|10131.9|4099.36674|2|1612266082|1612266082|USDT|10131.9
13803938|Binance|XRPUSDT|2021-02-02 11:41:23|0.4044|9660.2|3906.58488|2|1612266083|1612266083|USDT|9660.2
13803952|Binance|XRPUSDT|2021-02-02 11:44:08|0.4055|3722|1509.271|2|1612266248|1612266249|USDT|3722
13803958|Binance|XRPUSDT|2021-02-02 11:45:03|0.4019|18509.2|7438.84748|1|1612266303|1612266303|USDT|18509.2
13803960|Binance|XRPUSDT|2021-02-02 11:45:04|0.4016|5512.7|2213.90032|1|1612266304|1612266304|USDT|5512.7
13803964|Binance|XRPUSDT|2021-02-02 11:45:27|0.4004|15247.5|6105.099|1|1612266327|1612266327|USDT|15247.5
13803965|Binance|XRPUSDT|2021-02-02 11:45:28|0.4005|9913.6|3970.3968|1|1612266328|1612266328|USDT|9913.6
13803966|Binance|XRPUSDT|2021-02-02 11:45:31|0.4002|12113.7|4847.90274|1|1612266331|1612266332|USDT|12113.7
13803968|Binance|XRPUSDT|2021-02-02 11:45:35|0.3996|6763.9|2702.85444|1|1612266335|1612266335|USDT|6763.9
13803979|Binance|XRPUSDT|2021-02-02 11:46:17|0.3995|23166.4|9254.9768|1|1612266377|1612266377|USDT|23166.4
13803982|Binance|XRPUSDT|2021-02-02 11:46:19|0.3978|9656.1|3841.19658|1|1612266379|1612266380|USDT|9656.1
13803985|Binance|XRPUSDT|2021-02-02 11:46:20|0.3975|11632.6|4623.9585|1|1612266380|1612266380|USDT|11632.6
13803986|Binance|XRPUSDT|2021-02-02 11:46:21|0.3974|3722|1479.1228|1|1612266381|1612266381|USDT|3722
13803988|Binance|XRPUSDT|2021-02-02 11:46:21|0.3979|5717.6|2275.03304|1|1612266381|1612266381|USDT|5717.6
13804012|Binance|XRPUSDT|2021-02-02 11:47:55|0.3957|20883.3|8263.52181|1|1612266475|1612266475|USDT|20883.3
13804013|Binance|XRPUSDT|2021-02-02 11:47:55|0.3956|30940.5|12240.0618|1|1612266475|1612266475|USDT|30940.5
13804014|Binance|XRPUSDT|2021-02-02 11:47:55|0.3956|2909.2|1150.87952|1|1612266475|1612266475|USDT|2909.2
13804015|Binance|XRPUSDT|2021-02-02 11:47:55|0.3957|3715|1470.0255|1|1612266475|1612266476|USDT|3715
13804016|Binance|XRPUSDT|2021-02-02 11:47:56|0.3957|24826.2|9823.72734|1|1612266476|1612266476|USDT|24826.2
13804019|Binance|XRPUSDT|2021-02-02 11:47:59|0.3959|3000|1187.7|1|1612266479|1612266479|USDT|3000
13804023|Binance|XRPUSDT|2021-02-02 11:48:00|0.3958|16327|6462.2266|1|1612266480|1612266480|USDT|16327
13804047|Binance|XRPUSDT|2021-02-02 11:50:11|0.3951|8077.5|3191.42025|1|1612266611|1612266611|USDT|8077.5
13804048|Binance|XRPUSDT|2021-02-02 11:50:12|0.3945|5878.9|2319.22605|1|1612266612|1612266612|USDT|5878.9
13804049|Binance|XRPUSDT|2021-02-02 11:50:13|0.3944|10000|3944|1|1612266613|1612266613|USDT|10000
13804052|Binance|XRPUSDT|2021-02-02 11:50:13|0.3934|3545.6|1394.83904|1|1612266613|1612266613|USDT|3545.6
13804058|Binance|XRPUSDT|2021-02-02 11:50:14|0.3938|30276.1|11922.72818|1|1612266614|1612266614|USDT|30276.1
13804060|Binance|XRPUSDT|2021-02-02 11:50:14|0.3934|10073.8|3963.03292|1|1612266614|1612266614|USDT|10073.8
13804061|Binance|XRPUSDT|2021-02-02 11:50:14|0.3938|4473.3|1761.58554|1|1612266614|1612266614|USDT|4473.3
13804062|Binance|XRPUSDT|2021-02-02 11:50:14|0.3936|25214.3|9924.34848|1|1612266614|1612266614|USDT|25214.3
13804065|Binance|XRPUSDT|2021-02-02 11:50:14|0.3935|17373.9|6836.62965|1|1612266614|1612266614|USDT|17373.9
13804066|Binance|XRPUSDT|2021-02-02 11:50:14|0.3936|2556.3|1006.15968|1|1612266614|1612266614|USDT|2556.3
13804068|Binance|XRPUSDT|2021-02-02 11:50:14|0.3937|3122.4|1229.28888|1|1612266614|1612266615|USDT|3122.4
13804069|Binance|XRPUSDT|2021-02-02 11:50:15|0.3934|20000|7868|1|1612266615|1612266615|USDT|20000
13804070|Binance|XRPUSDT|2021-02-02 11:50:15|0.3936|8277.4|3257.98464|1|1612266615|1612266615|USDT|8277.4
13804071|Binance|XRPUSDT|2021-02-02 11:50:15|0.3936|24449.7|9623.40192|1|1612266615|1612266615|USDT|24449.7
13804072|Binance|XRPUSDT|2021-02-02 11:50:15|0.3935|4163.5|1638.33725|1|1612266615|1612266615|USDT|4163.5
13804079|Binance|XRPUSDT|2021-02-02 11:50:15|0.3941|17565.5|6922.56355|1|1612266615|1612266616|USDT|17565.5
13804080|Binance|XRPUSDT|2021-02-02 11:50:16|0.3946|23959.6|9454.45816|1|1612266616|1612266616|USDT|23959.6
13804106|Binance|XRPUSDT|2021-02-02 11:53:09|0.3935|121949.7|47987.20695|1|1612266789|1612266789|USDT|121949.7
13804338|Binance|XRPUSDT|2021-02-02 11:56:34|0.3986|3863.8|1540.11068|2|1612266994|1612266994|USDT|3863.8
13804404|Binance|XRPUSDT|2021-02-02 11:58:09|0.3942|3487.6|1374.81192|1|1612267089|1612267089|USDT|3487.6
13804507|Binance|XRPUSDT|2021-02-02 11:59:28|0.393|10000|3930|1|1612267168|1612267168|USDT|10000
13804508|Binance|XRPUSDT|2021-02-02 11:59:28|0.3924|4198.6|1647.53064|1|1612267168|1612267169|USDT|4198.6
13804511|Binance|XRPUSDT|2021-02-02 11:59:29|0.3923|10988|4310.5924|1|1612267169|1612267169|USDT|10988
13804512|Binance|XRPUSDT|2021-02-02 11:59:29|0.3921|8727.7|3422.13117|1|1612267169|1612267169|USDT|8727.7
13804513|Binance|XRPUSDT|2021-02-02 11:59:29|0.392|84915.5|33286.876|1|1612267169|1612267169|USDT|84915.5
13804515|Binance|XRPUSDT|2021-02-02 11:59:29|0.3917|7015.3|2747.89301|1|1612267169|1612267169|USDT|7015.3
13804519|Binance|XRPUSDT|2021-02-02 11:59:30|0.3915|5611.5|2196.90225|1|1612267170|1612267170|USDT|5611.5
13804524|Binance|XRPUSDT|2021-02-02 11:59:30|0.3915|3393.4|1328.5161|1|1612267170|1612267170|USDT|3393.4
13804526|Binance|XRPUSDT|2021-02-02 11:59:30|0.3915|8879.2|3476.2068|1|1612267170|1612267170|USDT|8879.2
13804527|Binance|XRPUSDT|2021-02-02 11:59:30|0.3914|12290.2|4810.38428|1|1612267170|1612267170|USDT|12290.2
13804528|Binance|XRPUSDT|2021-02-02 11:59:30|0.3914|3717.1|1454.87294|1|1612267170|1612267170|USDT|3717.1
13804529|Binance|XRPUSDT|2021-02-02 11:59:30|0.3913|4361.8|1706.77234|1|1612267170|1612267170|USDT|4361.8
13804530|Binance|XRPUSDT|2021-02-02 11:59:30|0.3913|5883.4|2302.17442|1|1612267170|1612267170|USDT|5883.4
13804531|Binance|XRPUSDT|2021-02-02 11:59:30|0.3912|102265.5|40006.2636|1|1612267170|1612267170|USDT|102265.5
13804533|Binance|XRPUSDT|2021-02-02 11:59:30|0.3913|10497.5|4107.67175|1|1612267170|1612267170|USDT|10497.5
13804535|Binance|XRPUSDT|2021-02-02 11:59:30|0.3912|6289.3|2460.37416|1|1612267170|1612267170|USDT|6289.3
13804536|Binance|XRPUSDT|2021-02-02 11:59:30|0.3912|45664.2|17863.83504|1|1612267170|1612267170|USDT|45664.2
13804538|Binance|XRPUSDT|2021-02-02 11:59:30|0.3912|23039.8|9013.16976|1|1612267170|1612267170|USDT|23039.8
13804541|Binance|XRPUSDT|2021-02-02 11:59:30|0.3911|10000|3911|1|1612267170|1612267170|USDT|10000
13804544|Binance|XRPUSDT|2021-02-02 11:59:30|0.3912|31250|12225|1|1612267170|1612267170|USDT|31250
13804546|Binance|XRPUSDT|2021-02-02 11:59:30|0.3911|9479.1|3707.27601|1|1612267170|1612267171|USDT|9479.1
13804548|Binance|XRPUSDT|2021-02-02 11:59:30|0.391|6337.1|2477.8061|1|1612267170|1612267171|USDT|6337.1
13804550|Binance|XRPUSDT|2021-02-02 11:59:31|0.3911|2980.4|1165.63444|1|1612267171|1612267171|USDT|2980.4
13804554|Binance|XRPUSDT|2021-02-02 11:59:31|0.3911|6514.9|2547.97739|1|1612267171|1612267171|USDT|6514.9
13804555|Binance|XRPUSDT|2021-02-02 11:59:31|0.3911|2596.6|1015.53026|1|1612267171|1612267171|USDT|2596.6
13804560|Binance|XRPUSDT|2021-02-02 11:59:31|0.3906|8277.7|3233.26962|1|1612267171|1612267171|USDT|8277.7
13804562|Binance|XRPUSDT|2021-02-02 11:59:31|0.3905|25335.8|9893.6299|1|1612267171|1612267171|USDT|25335.8
13804572|Binance|XRPUSDT|2021-02-02 11:59:32|0.3905|45946.5|17942.10825|1|1612267172|1612267172|USDT|45946.5
13804580|Binance|XRPUSDT|2021-02-02 11:59:32|0.3912|2585.1|1011.29112|1|1612267172|1612267172|USDT|2585.1
13804581|Binance|XRPUSDT|2021-02-02 11:59:32|0.3912|7938.5|3105.5412|1|1612267172|1612267172|USDT|7938.5
13804582|Binance|XRPUSDT|2021-02-02 11:59:32|0.3911|60126.4|23515.43504|1|1612267172|1612267172|USDT|60126.4
13804586|Binance|XRPUSDT|2021-02-02 11:59:32|0.3909|27619.5|10796.46255|1|1612267172|1612267173|USDT|27619.5
13804588|Binance|XRPUSDT|2021-02-02 11:59:33|0.391|20000|7820|1|1612267173|1612267173|USDT|20000
13804589|Binance|XRPUSDT|2021-02-02 11:59:33|0.3908|10500|4103.4|1|1612267173|1612267173|USDT|10500
13804591|Binance|XRPUSDT|2021-02-02 11:59:33|0.3909|5357.4|2094.20766|1|1612267173|1612267173|USDT|5357.4
13804792|Binance|XRPUSDT|2021-02-02 12:00:40|0.3944|12846.3|5066.58072|2|1612267240|1612267240|USDT|12846.3
13804965|Binance|XRPUSDT|2021-02-02 12:01:09|0.3953|4736.1|1872.18033|2|1612267269|1612267269|USDT|4736.1
13805076|Binance|XRPUSDT|2021-02-02 12:04:32|0.3969|25497.1|10119.79899|2|1612267472|1612267472|USDT|25497.1
13805077|Binance|XRPUSDT|2021-02-02 12:04:32|0.397|2888.9|1146.8933|2|1612267472|1612267473|USDT|2888.9
13805205|Binance|XRPUSDT|2021-02-02 12:17:12|0.3937|5536.4|2179.68068|1|1612268232|1612268232|USDT|5536.4
13805207|Binance|XRPUSDT|2021-02-02 12:17:12|0.3935|18801.7|7398.46895|1|1612268232|1612268233|USDT|18801.7
13805208|Binance|XRPUSDT|2021-02-02 12:17:12|0.3936|4066|1600.3776|1|1612268232|1612268233|USDT|4066
13805224|Binance|XRPUSDT|2021-02-02 12:18:33|0.397|9880.8|3922.6776|2|1612268313|1612268313|USDT|9880.8
13805230|Binance|XRPUSDT|2021-02-02 12:18:56|0.3986|6714.5|2676.3997|2|1612268336|1612268336|USDT|6714.5
13805250|Binance|XRPUSDT|2021-02-02 12:21:13|0.3956|25131.9|9942.17964|1|1612268473|1612268473|USDT|25131.9
13805301|Binance|XRPUSDT|2021-02-02 12:23:08|0.399|2845|1135.155|2|1612268588|1612268588|USDT|2845
13805373|Binance|XRPUSDT|2021-02-02 12:25:03|0.4018|15263|6132.6734|2|1612268703|1612268703|USDT|15263
13805378|Binance|XRPUSDT|2021-02-02 12:25:05|0.4018|13726.8|5515.42824|2|1612268705|1612268705|USDT|13726.8
13805380|Binance|XRPUSDT|2021-02-02 12:25:07|0.402|6658.1|2676.5562|2|1612268707|1612268707|USDT|6658.1
13805382|Binance|XRPUSDT|2021-02-02 12:25:07|0.4021|16199.5|6513.81895|2|1612268707|1612268707|USDT|16199.5
13805388|Binance|XRPUSDT|2021-02-02 12:25:10|0.4029|55000|22159.5|2|1612268710|1612268710|USDT|55000
13805389|Binance|XRPUSDT|2021-02-02 12:25:10|0.403|24733.5|9967.6005|2|1612268710|1612268710|USDT|24733.5
13805392|Binance|XRPUSDT|2021-02-02 12:25:10|0.4028|6839.7|2755.03116|2|1612268710|1612268711|USDT|6839.7
13805393|Binance|XRPUSDT|2021-02-02 12:25:11|0.403|7485.2|3016.5356|2|1612268711|1612268711|USDT|7485.2
13805396|Binance|XRPUSDT|2021-02-02 12:25:11|0.4029|4751.5|1914.37935|2|1612268711|1612268711|USDT|4751.5
13805397|Binance|XRPUSDT|2021-02-02 12:25:11|0.4029|7026.9|2831.13801|2|1612268711|1612268711|USDT|7026.9
13805398|Binance|XRPUSDT|2021-02-02 12:25:11|0.4029|5741.5|2313.25035|2|1612268711|1612268711|USDT|5741.5
13805468|Binance|XRPUSDT|2021-02-02 12:32:13|0.397|3000|1191|1|1612269133|1612269133|USDT|3000
13805470|Binance|XRPUSDT|2021-02-02 12:32:14|0.3971|4950.7|1965.92297|1|1612269134|1612269134|USDT|4950.7
13805472|Binance|XRPUSDT|2021-02-02 12:32:19|0.3957|52759.2|20876.81544|1|1612269139|1612269139|USDT|52759.2
13805473|Binance|XRPUSDT|2021-02-02 12:32:19|0.3956|4077|1612.8612|1|1612269139|1612269140|USDT|4077
13805475|Binance|XRPUSDT|2021-02-02 12:32:20|0.3958|6857.2|2714.07976|1|1612269140|1612269140|USDT|6857.2
13805550|Binance|XRPUSDT|2021-02-02 12:35:53|0.3947|9071.1|3580.36317|1|1612269353|1612269353|USDT|9071.1
13805551|Binance|XRPUSDT|2021-02-02 12:35:54|0.3947|12762|5037.1614|1|1612269354|1612269354|USDT|12762
13805552|Binance|XRPUSDT|2021-02-02 12:35:54|0.3947|4508.1|1779.34707|1|1612269354|1612269354|USDT|4508.1
13805636|Binance|XRPUSDT|2021-02-02 12:40:39|0.394|3045.9|1200.0846|1|1612269639|1612269640|USDT|3045.9
13805640|Binance|XRPUSDT|2021-02-02 12:40:48|0.3933|10000|3933|1|1612269648|1612269648|USDT|10000
13805642|Binance|XRPUSDT|2021-02-02 12:40:49|0.3936|5821.2|2291.22432|1|1612269649|1612269649|USDT|5821.2
13805650|Binance|XRPUSDT|2021-02-02 12:40:52|0.3925|58047.1|22783.48675|1|1612269652|1612269652|USDT|58047.1
13805651|Binance|XRPUSDT|2021-02-02 12:40:53|0.3926|2792.4|1096.29624|1|1612269653|1612269654|USDT|2792.4
13805672|Binance|XRPUSDT|2021-02-02 12:41:07|0.3923|11404|4473.7892|1|1612269667|1612269667|USDT|11404
13805674|Binance|XRPUSDT|2021-02-02 12:41:07|0.3922|17617.5|6909.5835|1|1612269667|1612269667|USDT|17617.5
13805677|Binance|XRPUSDT|2021-02-02 12:41:08|0.3919|5611.1|2198.99009|1|1612269668|1612269668|USDT|5611.1
13805688|Binance|XRPUSDT|2021-02-02 12:41:11|0.392|8411.8|3297.4256|1|1612269671|1612269671|USDT|8411.8
13805707|Binance|XRPUSDT|2021-02-02 12:41:22|0.391|2859.2|1117.9472|1|1612269682|1612269682|USDT|2859.2
13805709|Binance|XRPUSDT|2021-02-02 12:41:24|0.3909|50000|19545|1|1612269684|1612269684|USDT|50000
13805710|Binance|XRPUSDT|2021-02-02 12:41:24|0.3905|5000|1952.5|1|1612269684|1612269684|USDT|5000
13805711|Binance|XRPUSDT|2021-02-02 12:41:25|0.391|6338.7|2478.4317|1|1612269685|1612269685|USDT|6338.7
13805712|Binance|XRPUSDT|2021-02-02 12:41:25|0.3908|14230.9|5561.43572|1|1612269685|1612269685|USDT|14230.9
13805713|Binance|XRPUSDT|2021-02-02 12:41:26|0.3907|5292|2067.5844|1|1612269686|1612269686|USDT|5292
13805798|Binance|XRPUSDT|2021-02-02 12:47:56|0.3906|5045.3|1970.69418|1|1612270076|1612270076|USDT|5045.3
13805800|Binance|XRPUSDT|2021-02-02 12:47:57|0.3905|10964.6|4281.6763|1|1612270077|1612270077|USDT|10964.6
13805804|Binance|XRPUSDT|2021-02-02 12:47:59|0.3889|6579.6|2558.80644|1|1612270079|1612270080|USDT|6579.6
13805810|Binance|XRPUSDT|2021-02-02 12:48:00|0.3874|6995.1|2709.90174|1|1612270080|1612270080|USDT|6995.1
13805818|Binance|XRPUSDT|2021-02-02 12:48:01|0.3877|20000|7754|1|1612270081|1612270081|USDT|20000
13805820|Binance|XRPUSDT|2021-02-02 12:48:01|0.3876|3054.8|1184.04048|1|1612270081|1612270081|USDT|3054.8
13805821|Binance|XRPUSDT|2021-02-02 12:48:01|0.3875|29752.3|11529.01625|1|1612270081|1612270081|USDT|29752.3
13805822|Binance|XRPUSDT|2021-02-02 12:48:01|0.3876|3794.5|1470.7482|1|1612270081|1612270081|USDT|3794.5
13805827|Binance|XRPUSDT|2021-02-02 12:48:01|0.3862|3871|1494.9802|1|1612270081|1612270081|USDT|3871
13805829|Binance|XRPUSDT|2021-02-02 12:48:01|0.3867|10000|3867|1|1612270081|1612270081|USDT|10000
13805830|Binance|XRPUSDT|2021-02-02 12:48:01|0.3864|12194.6|4711.99344|1|1612270081|1612270081|USDT|12194.6
13805832|Binance|XRPUSDT|2021-02-02 12:48:01|0.3868|3178.9|1229.59852|1|1612270081|1612270081|USDT|3178.9
13805833|Binance|XRPUSDT|2021-02-02 12:48:01|0.387|4918.6|1903.4982|1|1612270081|1612270081|USDT|4918.6
13805835|Binance|XRPUSDT|2021-02-02 12:48:01|0.3861|88283|34086.0663|1|1612270081|1612270081|USDT|88283
13805838|Binance|XRPUSDT|2021-02-02 12:48:01|0.3865|9841.5|3803.73975|1|1612270081|1612270081|USDT|9841.5
13805841|Binance|XRPUSDT|2021-02-02 12:48:01|0.386|13822.7|5335.5622|1|1612270081|1612270081|USDT|13822.7
13805843|Binance|XRPUSDT|2021-02-02 12:48:01|0.3858|4985.8|1923.52164|1|1612270081|1612270082|USDT|4985.8
13805846|Binance|XRPUSDT|2021-02-02 12:48:01|0.3859|51689.5|19946.97805|1|1612270081|1612270082|USDT|51689.5
13805847|Binance|XRPUSDT|2021-02-02 12:48:02|0.3867|3129.3|1210.10031|1|1612270082|1612270082|USDT|3129.3
13805854|Binance|XRPUSDT|2021-02-02 12:48:02|0.3861|2730.4|1054.20744|1|1612270082|1612270082|USDT|2730.4
13805856|Binance|XRPUSDT|2021-02-02 12:48:02|0.3863|15000|5794.5|1|1612270082|1612270082|USDT|15000
13805859|Binance|XRPUSDT|2021-02-02 12:48:02|0.3861|2954.9|1140.88689|1|1612270082|1612270082|USDT|2954.9
13805860|Binance|XRPUSDT|2021-02-02 12:48:02|0.3861|3310|1277.991|1|1612270082|1612270082|USDT|3310
13805864|Binance|XRPUSDT|2021-02-02 12:48:02|0.3858|18409.4|7102.34652|1|1612270082|1612270082|USDT|18409.4
13805865|Binance|XRPUSDT|2021-02-02 12:48:02|0.3857|6500|2507.05|1|1612270082|1612270082|USDT|6500
13805867|Binance|XRPUSDT|2021-02-02 12:48:02|0.3859|3629.8|1400.73982|1|1612270082|1612270082|USDT|3629.8
13805869|Binance|XRPUSDT|2021-02-02 12:48:02|0.3859|4890.5|1887.24395|1|1612270082|1612270082|USDT|4890.5
13805872|Binance|XRPUSDT|2021-02-02 12:48:02|0.3851|168700|64966.37|1|1612270082|1612270083|USDT|168700
13805879|Binance|XRPUSDT|2021-02-02 12:48:02|0.3854|6007.7|2315.36758|1|1612270082|1612270083|USDT|6007.7
13805883|Binance|XRPUSDT|2021-02-02 12:48:02|0.3858|12616.8|4867.56144|1|1612270082|1612270083|USDT|12616.8
13805889|Binance|XRPUSDT|2021-02-02 12:48:03|0.3858|4865|1876.917|1|1612270083|1612270083|USDT|4865
13805894|Binance|XRPUSDT|2021-02-02 12:48:03|0.3857|49556.7|19114.01919|1|1612270083|1612270083|USDT|49556.7
13805896|Binance|XRPUSDT|2021-02-02 12:48:03|0.3855|11000|4240.5|1|1612270083|1612270083|USDT|11000
13805898|Binance|XRPUSDT|2021-02-02 12:48:03|0.3853|16707.6|6437.43828|1|1612270083|1612270083|USDT|16707.6
13805899|Binance|XRPUSDT|2021-02-02 12:48:03|0.3852|25095.6|9666.82512|1|1612270083|1612270083|USDT|25095.6
13805900|Binance|XRPUSDT|2021-02-02 12:48:03|0.3853|5361.7|2065.86301|1|1612270083|1612270083|USDT|5361.7
13805901|Binance|XRPUSDT|2021-02-02 12:48:03|0.3851|25271.6|9732.09316|1|1612270083|1612270083|USDT|25271.6
13805902|Binance|XRPUSDT|2021-02-02 12:48:03|0.3851|11300.8|4351.93808|1|1612270083|1612270083|USDT|11300.8
13805903|Binance|XRPUSDT|2021-02-02 12:48:03|0.3853|12508.8|4819.64064|1|1612270083|1612270083|USDT|12508.8
13805905|Binance|XRPUSDT|2021-02-02 12:48:03|0.3851|34000|13093.4|1|1612270083|1612270084|USDT|34000
13805918|Binance|XRPUSDT|2021-02-02 12:48:05|0.3869|3050|1180.045|1|1612270085|1612270085|USDT|3050
13805920|Binance|XRPUSDT|2021-02-02 12:48:05|0.3872|5000|1936|1|1612270085|1612270085|USDT|5000
13805922|Binance|XRPUSDT|2021-02-02 12:48:05|0.3873|7000|2711.1|1|1612270085|1612270086|USDT|7000
13806096|Binance|XRPUSDT|2021-02-02 12:52:01|0.3862|9944.8|3840.68176|1|1612270321|1612270321|USDT|9944.8
13806269|Binance|XRPUSDT|2021-02-02 13:00:27|0.3913|17840.8|6981.10504|2|1612270827|1612270827|USDT|17840.8
13806291|Binance|XRPUSDT|2021-02-02 13:02:38|0.3924|10969.6|4304.47104|2|1612270958|1612270958|USDT|10969.6
13806354|Binance|XRPUSDT|2021-02-02 13:08:22|0.3929|20512.8|8059.47912|2|1612271302|1612271302|USDT|20512.8
13806378|Binance|XRPUSDT|2021-02-02 13:10:13|0.3932|2745|1079.334|2|1612271413|1612271414|USDT|2745
13806428|Binance|XRPUSDT|2021-02-02 13:14:25|0.3897|7126.4|2777.15808|1|1612271665|1612271665|USDT|7126.4
13806441|Binance|XRPUSDT|2021-02-02 13:14:40|0.3885|3331.9|1294.44315|1|1612271680|1612271680|USDT|3331.9
13806455|Binance|XRPUSDT|2021-02-02 13:14:51|0.3888|7105.6|2762.65728|1|1612271691|1612271691|USDT|7105.6
13806477|Binance|XRPUSDT|2021-02-02 13:15:04|0.3881|19859.6|7707.51076|1|1612271704|1612271705|USDT|19859.6
13806478|Binance|XRPUSDT|2021-02-02 13:15:06|0.3882|5430.2|2108.00364|1|1612271706|1612271706|USDT|5430.2
13806480|Binance|XRPUSDT|2021-02-02 13:15:07|0.388|19191.4|7446.2632|1|1612271707|1612271707|USDT|19191.4
13806482|Binance|XRPUSDT|2021-02-02 13:15:09|0.388|7634.5|2962.186|1|1612271709|1612271709|USDT|7634.5
13806503|Binance|XRPUSDT|2021-02-02 13:15:25|0.3875|25484.4|9875.205|1|1612271725|1612271725|USDT|25484.4
13806829|Binance|XRPUSDT|2021-02-02 13:19:22|0.3908|12655|4945.574|2|1612271962|1612271962|USDT|12655
13806884|Binance|XRPUSDT|2021-02-02 13:21:43|0.3917|3081.6|1207.06272|2|1612272103|1612272103|USDT|3081.6
13806885|Binance|XRPUSDT|2021-02-02 13:21:45|0.3922|16508.7|6474.71214|2|1612272105|1612272105|USDT|16508.7
13806887|Binance|XRPUSDT|2021-02-02 13:21:48|0.3919|14769|5787.9711|2|1612272108|1612272108|USDT|14769
13806974|Binance|XRPUSDT|2021-02-02 13:25:12|0.3879|23514.6|9121.31334|1|1612272312|1612272312|USDT|23514.6
13807144|Binance|XRPUSDT|2021-02-02 13:30:48|0.3869|3316|1282.9604|1|1612272648|1612272649|USDT|3316
13807145|Binance|XRPUSDT|2021-02-02 13:30:49|0.387|4000|1548|1|1612272649|1612272649|USDT|4000
13807157|Binance|XRPUSDT|2021-02-02 13:30:57|0.386|4466.9|1724.2234|1|1612272657|1612272657|USDT|4466.9
13807159|Binance|XRPUSDT|2021-02-02 13:30:57|0.3857|100000|38570|1|1612272657|1612272657|USDT|100000
13807160|Binance|XRPUSDT|2021-02-02 13:30:57|0.3857|13082.4|5045.88168|1|1612272657|1612272657|USDT|13082.4
13807161|Binance|XRPUSDT|2021-02-02 13:30:57|0.3855|3373.8|1300.5999|1|1612272657|1612272657|USDT|3373.8
13807166|Binance|XRPUSDT|2021-02-02 13:30:58|0.3852|16770.7|6460.07364|1|1612272658|1612272658|USDT|16770.7
13807169|Binance|XRPUSDT|2021-02-02 13:30:58|0.3853|4748.3|1829.51999|1|1612272658|1612272658|USDT|4748.3
13807170|Binance|XRPUSDT|2021-02-02 13:30:58|0.3853|3084.8|1188.57344|1|1612272658|1612272658|USDT|3084.8
13807172|Binance|XRPUSDT|2021-02-02 13:30:58|0.3852|20534.1|7909.73532|1|1612272658|1612272658|USDT|20534.1
13807174|Binance|XRPUSDT|2021-02-02 13:30:58|0.3852|4379.1|1686.82932|1|1612272658|1612272658|USDT|4379.1
13807178|Binance|XRPUSDT|2021-02-02 13:30:58|0.3852|5524.8|2128.15296|1|1612272658|1612272659|USDT|5524.8
13807180|Binance|XRPUSDT|2021-02-02 13:30:59|0.3851|10374.7|3995.29697|1|1612272659|1612272659|USDT|10374.7
13807181|Binance|XRPUSDT|2021-02-02 13:30:59|0.3851|23555.6|9071.26156|1|1612272659|1612272659|USDT|23555.6
13807182|Binance|XRPUSDT|2021-02-02 13:30:59|0.385|3728.7|1435.5495|1|1612272659|1612272659|USDT|3728.7
13807190|Binance|XRPUSDT|2021-02-02 13:30:59|0.3851|4234.6|1630.74446|1|1612272659|1612272659|USDT|4234.6
13807197|Binance|XRPUSDT|2021-02-02 13:30:59|0.385|6833|2630.705|1|1612272659|1612272660|USDT|6833
13807198|Binance|XRPUSDT|2021-02-02 13:31:00|0.385|25490.9|9813.9965|1|1612272660|1612272660|USDT|25490.9
13807199|Binance|XRPUSDT|2021-02-02 13:31:00|0.385|5000|1925|1|1612272660|1612272660|USDT|5000
13807205|Binance|XRPUSDT|2021-02-02 13:31:00|0.385|19719.5|7592.0075|1|1612272660|1612272660|USDT|19719.5
13807206|Binance|XRPUSDT|2021-02-02 13:31:00|0.385|22568.3|8688.7955|1|1612272660|1612272660|USDT|22568.3
13807240|Binance|XRPUSDT|2021-02-02 13:31:01|0.3844|2626.5|1009.6266|1|1612272661|1612272661|USDT|2626.5
13807242|Binance|XRPUSDT|2021-02-02 13:31:01|0.3844|6658.1|2559.37364|1|1612272661|1612272661|USDT|6658.1
13807243|Binance|XRPUSDT|2021-02-02 13:31:01|0.3843|23925.1|9194.41593|1|1612272661|1612272661|USDT|23925.1
13807246|Binance|XRPUSDT|2021-02-02 13:31:01|0.3843|25445.5|9778.70565|1|1612272661|1612272661|USDT|25445.5
13807261|Binance|XRPUSDT|2021-02-02 13:31:02|0.384|6963.4|2673.9456|1|1612272662|1612272662|USDT|6963.4
13807264|Binance|XRPUSDT|2021-02-02 13:31:02|0.3838|3047.6|1169.66888|1|1612272662|1612272662|USDT|3047.6
13807265|Binance|XRPUSDT|2021-02-02 13:31:02|0.383|63851.2|24455.0096|1|1612272662|1612272662|USDT|63851.2
13807268|Binance|XRPUSDT|2021-02-02 13:31:02|0.3831|4096.7|1569.44577|1|1612272662|1612272662|USDT|4096.7
13807271|Binance|XRPUSDT|2021-02-02 13:31:02|0.3828|4641.1|1776.61308|1|1612272662|1612272662|USDT|4641.1
13807272|Binance|XRPUSDT|2021-02-02 13:31:02|0.3828|71675.2|27437.26656|1|1612272662|1612272662|USDT|71675.2
13807273|Binance|XRPUSDT|2021-02-02 13:31:02|0.3828|5768.1|2208.02868|1|1612272662|1612272663|USDT|5768.1
13807274|Binance|XRPUSDT|2021-02-02 13:31:02|0.3827|11357.8|4346.63006|1|1612272662|1612272663|USDT|11357.8
13807279|Binance|XRPUSDT|2021-02-02 13:31:03|0.3831|5000|1915.5|1|1612272663|1612272663|USDT|5000
13807282|Binance|XRPUSDT|2021-02-02 13:31:03|0.3833|7476.6|2865.78078|1|1612272663|1612272663|USDT|7476.6
13807283|Binance|XRPUSDT|2021-02-02 13:31:03|0.3834|33010.1|12656.07234|1|1612272663|1612272663|USDT|33010.1
13807284|Binance|XRPUSDT|2021-02-02 13:31:03|0.3838|3000|1151.4|1|1612272663|1612272663|USDT|3000
13807294|Binance|XRPUSDT|2021-02-02 13:31:03|0.3833|36367.6|13939.70108|1|1612272663|1612272663|USDT|36367.6
13807295|Binance|XRPUSDT|2021-02-02 13:31:03|0.3833|3873.2|1484.59756|1|1612272663|1612272663|USDT|3873.2
13807297|Binance|XRPUSDT|2021-02-02 13:31:03|0.3832|4377.7|1677.53464|1|1612272663|1612272663|USDT|4377.7
13807298|Binance|XRPUSDT|2021-02-02 13:31:03|0.3829|100465.2|38468.12508|1|1612272663|1612272664|USDT|100465.2
13807299|Binance|XRPUSDT|2021-02-02 13:31:03|0.383|12548.1|4805.9223|1|1612272663|1612272664|USDT|12548.1
13807303|Binance|XRPUSDT|2021-02-02 13:31:04|0.3831|7499.2|2872.94352|1|1612272664|1612272664|USDT|7499.2
13807307|Binance|XRPUSDT|2021-02-02 13:31:04|0.3832|4756|1822.4992|1|1612272664|1612272664|USDT|4756
13807308|Binance|XRPUSDT|2021-02-02 13:31:04|0.3832|9936.9|3807.82008|1|1612272664|1612272664|USDT|9936.9
13807311|Binance|XRPUSDT|2021-02-02 13:31:04|0.3834|6920.7|2653.39638|1|1612272664|1612272664|USDT|6920.7
13807313|Binance|XRPUSDT|2021-02-02 13:31:04|0.3835|2786.4|1068.5844|1|1612272664|1612272664|USDT|2786.4
13807317|Binance|XRPUSDT|2021-02-02 13:31:04|0.3835|5000|1917.5|1|1612272664|1612272664|USDT|5000
13807318|Binance|XRPUSDT|2021-02-02 13:31:04|0.3835|4746.2|1820.1677|1|1612272664|1612272664|USDT|4746.2
13807392|Binance|XRPUSDT|2021-02-02 13:31:37|0.386|10277.8|3967.2308|2|1612272697|1612272697|USDT|10277.8
13807613|Binance|XRPUSDT|2021-02-02 13:35:40|0.3831|110000|42141|1|1612272940|1612272940|USDT|110000
13807617|Binance|XRPUSD_PERP|2021-02-02 13:35:42|0.3831|104|1040|1|1612272942|1612272942|USD|2714.696
13807620|Binance|XRPUSDT|2021-02-02 13:35:46|0.3822|27105.5|10359.7221|1|1612272946|1612272946|USDT|27105.5
13807622|Binance|XRPUSDT|2021-02-02 13:35:47|0.3816|12511.7|4774.46472|1|1612272947|1612272947|USDT|12511.7
13807626|Binance|XRPUSDT|2021-02-02 13:35:47|0.3816|6000|2289.6|1|1612272947|1612272947|USDT|6000
13807627|Binance|XRPUSDT|2021-02-02 13:35:47|0.3816|5414.7|2066.24952|1|1612272947|1612272947|USDT|5414.7
13807629|Binance|XRPUSDT|2021-02-02 13:35:47|0.3816|6067.1|2315.20536|1|1612272947|1612272947|USDT|6067.1
13807630|Binance|XRPUSDT|2021-02-02 13:35:47|0.3811|643663.1|245300.00741|1|1612272947|1612272947|USDT|643663.1
13807631|Binance|XRPUSDT|2021-02-02 13:35:47|0.3812|16059.4|6121.84328|1|1612272947|1612272947|USDT|16059.4
13807637|Binance|XRPUSDT|2021-02-02 13:35:48|0.3813|7004|2670.6252|1|1612272948|1612272948|USDT|7004
13807638|Binance|XRPUSDT|2021-02-02 13:35:48|0.3813|16627.4|6340.02762|1|1612272948|1612272948|USDT|16627.4
13807643|Binance|XRPUSDT|2021-02-02 13:35:48|0.3814|25974|9906.4836|1|1612272948|1612272948|USDT|25974
13807646|Binance|XRPUSDT|2021-02-02 13:35:48|0.3813|5464.8|2083.72824|1|1612272948|1612272948|USDT|5464.8
13807647|Binance|XRPUSDT|2021-02-02 13:35:48|0.3813|17709.5|6752.63235|1|1612272948|1612272948|USDT|17709.5
13807648|Binance|XRPUSDT|2021-02-02 13:35:48|0.3812|7514|2864.3368|1|1612272948|1612272948|USDT|7514
13807649|Binance|XRPUSDT|2021-02-02 13:35:48|0.3811|4311.5|1643.11265|1|1612272948|1612272948|USDT|4311.5
13807650|Binance|XRPUSDT|2021-02-02 13:35:48|0.3811|7399.3|2819.87323|1|1612272948|1612272948|USDT|7399.3
13807656|Binance|XRPUSDT|2021-02-02 13:35:48|0.3811|5325.1|2029.39561|1|1612272948|1612272948|USDT|5325.1
13807657|Binance|XRPUSDT|2021-02-02 13:35:48|0.3809|3823.8|1456.48542|1|1612272948|1612272948|USDT|3823.8
13807661|Binance|XRPUSD_PERP|2021-02-02 13:35:48|0.381|678|6780|1|1612272948|1612272948|USD|17795.2756
13807665|Binance|XRPUSD_PERP|2021-02-02 13:35:49|0.3812|142|1420|1|1612272949|1612272949|USD|3725.0787
13807671|Binance|XRPUSDT|2021-02-02 13:35:49|0.3815|12873.3|4911.16395|1|1612272949|1612272949|USDT|12873.3
13807673|Binance|XRPUSDT|2021-02-02 13:35:49|0.3815|5222.6|1992.4219|1|1612272949|1612272949|USDT|5222.6
13807675|Binance|XRPUSDT|2021-02-02 13:35:49|0.3813|10024.9|3822.49437|1|1612272949|1612272949|USDT|10024.9
13807676|Binance|XRPUSDT|2021-02-02 13:35:49|0.3813|2741.1|1045.18143|1|1612272949|1612272949|USDT|2741.1
13807678|Binance|XRPUSDT|2021-02-02 13:35:49|0.3813|20983.8|8001.12294|1|1612272949|1612272950|USDT|20983.8
13807679|Binance|XRPUSDT|2021-02-02 13:35:49|0.3812|24775.7|9444.49684|1|1612272949|1612272950|USDT|24775.7
13807681|Binance|XRPUSDT|2021-02-02 13:35:49|0.3811|61388.8|23395.27168|1|1612272949|1612272950|USDT|61388.8
13807682|Binance|XRPUSDT|2021-02-02 13:35:49|0.3811|12363.4|4711.69174|1|1612272949|1612272950|USDT|12363.4
13807685|Binance|XRPUSDT|2021-02-02 13:35:50|0.381|24789.2|9444.6852|1|1612272950|1612272950|USDT|24789.2
13807686|Binance|XRPUSDT|2021-02-02 13:35:50|0.3809|118893.7|45286.61033|1|1612272950|1612272950|USDT|118893.7
13807687|Binance|XRPUSDT|2021-02-02 13:35:50|0.3808|7885.5|3002.7984|1|1612272950|1612272950|USDT|7885.5
13807689|Binance|XRPUSDT|2021-02-02 13:35:50|0.3811|17045|6495.8495|1|1612272950|1612272950|USDT|17045
13807691|Binance|XRPUSDT|2021-02-02 13:35:50|0.381|10837|4128.897|1|1612272950|1612272950|USDT|10837
13807692|Binance|XRPUSDT|2021-02-02 13:35:50|0.3809|39730.9|15133.49981|1|1612272950|1612272950|USDT|39730.9
13807694|Binance|XRPUSDT|2021-02-02 13:35:51|0.3816|26226.6|10008.07056|1|1612272951|1612272951|USDT|26226.6
13807695|Binance|XRPUSDT|2021-02-02 13:35:51|0.3815|25436.6|9704.0629|1|1612272951|1612272951|USDT|25436.6
13807768|Binance|XRPUSD_PERP|2021-02-02 13:37:06|0.381|582|5820|1|1612273026|1612273026|USD|15275.5906
13807775|Binance|XRPUSDT|2021-02-02 13:37:08|0.3811|9853.6|3755.20696|1|1612273028|1612273028|USDT|9853.6
13807935|Binance|XRPUSDT|2021-02-02 13:41:23|0.3808|4368.4|1663.48672|1|1612273283|1612273283|USDT|4368.4
13807947|Binance|XRPUSDT|2021-02-02 13:41:34|0.3803|3920.5|1490.96615|1|1612273294|1612273294|USDT|3920.5
13807951|Binance|XRPUSDT|2021-02-02 13:41:35|0.3801|26978.7|10254.60387|1|1612273295|1612273295|USDT|26978.7
13807953|Binance|XRPUSDT|2021-02-02 13:41:35|0.3802|11021.8|4190.48836|1|1612273295|1612273296|USDT|11021.8
13807954|Binance|XRPUSDT|2021-02-02 13:41:35|0.3801|11885.9|4517.83059|1|1612273295|1612273296|USDT|11885.9
13807955|Binance|XRPUSDT|2021-02-02 13:41:35|0.3802|3050|1159.61|1|1612273295|1612273296|USDT|3050
13807958|Binance|XRPUSDT|2021-02-02 13:41:36|0.3802|3599.7|1368.60594|1|1612273296|1612273296|USDT|3599.7
13807959|Binance|XRPUSDT|2021-02-02 13:41:36|0.3801|3089|1174.1289|1|1612273296|1612273296|USDT|3089
13807960|Binance|XRPUSDT|2021-02-02 13:41:36|0.3801|3105.5|1180.40055|1|1612273296|1612273296|USDT|3105.5
13807961|Binance|XRPUSDT|2021-02-02 13:41:36|0.3801|6000|2280.6|1|1612273296|1612273296|USDT|6000
13807963|Binance|XRPUSDT|2021-02-02 13:41:36|0.3802|7836.9|2979.58938|1|1612273296|1612273296|USDT|7836.9
13807981|Binance|XRPUSDT|2021-02-02 13:41:52|0.3783|298328.3|112857.59589|1|1612273312|1612273312|USDT|298328.3
13807984|Binance|XRPUSDT|2021-02-02 13:41:52|0.3775|7343.1|2772.02025|1|1612273312|1612273312|USDT|7343.1
13807985|Binance|XRPUSDT|2021-02-02 13:41:52|0.3777|15610.9|5896.23693|1|1612273312|1612273312|USDT|15610.9
13807986|Binance|XRPUSDT|2021-02-02 13:41:52|0.3774|50000|18870|1|1612273312|1612273312|USDT|50000
13807991|Binance|XRPUSD_210625|2021-02-02 13:41:52|0.3766|826|8260|1|1612273312|1612273312|USD|21933.0856
13807993|Binance|XRPUSDT|2021-02-02 13:41:52|0.3772|129870.1|48987.00172|1|1612273312|1612273313|USDT|129870.1
13807996|Binance|XRPUSDT|2021-02-02 13:41:52|0.3774|3432.8|1295.53872|1|1612273312|1612273313|USDT|3432.8
13808004|Binance|XRPUSDT|2021-02-02 13:41:53|0.3772|2680|1010.896|1|1612273313|1612273313|USDT|2680
13808005|Binance|XRPUSDT|2021-02-02 13:41:53|0.3773|4539.5|1712.75335|1|1612273313|1612273313|USDT|4539.5
13808008|Binance|XRPUSDT|2021-02-02 13:41:53|0.3777|18072.5|6825.98325|1|1612273313|1612273313|USDT|18072.5
13808015|Binance|XRPUSDT|2021-02-02 13:41:53|0.3774|13356.5|5040.7431|1|1612273313|1612273313|USDT|13356.5
13808023|Binance|XRPUSDT|2021-02-02 13:41:53|0.3766|17905|6743.023|1|1612273313|1612273313|USDT|17905
13808027|Binance|XRPUSDT|2021-02-02 13:41:53|0.3766|3223.1|1213.81946|1|1612273313|1612273313|USDT|3223.1
13808028|Binance|XRPUSDT|2021-02-02 13:41:53|0.3769|13872.2|5228.43218|1|1612273313|1612273313|USDT|13872.2
13808031|Binance|XRPUSDT|2021-02-02 13:41:53|0.3767|30073.3|11328.61211|1|1612273313|1612273313|USDT|30073.3
13808032|Binance|XRPUSDT|2021-02-02 13:41:53|0.3765|4745.9|1786.83135|1|1612273313|1612273313|USDT|4745.9
13808038|Binance|XRPUSDT|2021-02-02 13:41:53|0.3768|7473.9|2816.16552|1|1612273313|1612273313|USDT|7473.9
13808040|Binance|XRPUSDT|2021-02-02 13:41:53|0.3764|6706|2524.1384|1|1612273313|1612273313|USDT|6706
13808042|Binance|XRPUSDT|2021-02-02 13:41:53|0.3764|7882.1|2966.82244|1|1612273313|1612273313|USDT|7882.1
13808043|Binance|XRPUSDT|2021-02-02 13:41:53|0.3764|11849.5|4460.1518|1|1612273313|1612273313|USDT|11849.5
13808046|Binance|XRPUSDT|2021-02-02 13:41:53|0.3764|4609.2|1734.90288|1|1612273313|1612273314|USDT|4609.2
13808047|Binance|XRPUSDT|2021-02-02 13:41:53|0.3768|9022.9|3399.82872|1|1612273313|1612273314|USDT|9022.9
13808050|Binance|XRPUSDT|2021-02-02 13:41:53|0.3761|200000|75220|1|1612273313|1612273314|USDT|200000
13808055|Binance|XRPUSDT|2021-02-02 13:41:53|0.3764|2891.3|1088.28532|1|1612273313|1612273314|USDT|2891.3
13808057|Binance|XRPUSDT|2021-02-02 13:41:53|0.3764|3000|1129.2|1|1612273313|1612273314|USDT|3000
13808064|Binance|XRPUSDT|2021-02-02 13:41:54|0.3764|10035.7|3777.43748|1|1612273314|1612273314|USDT|10035.7
13808067|Binance|XRPUSDT|2021-02-02 13:41:54|0.3762|5952.2|2239.21764|1|1612273314|1612273314|USDT|5952.2
13808072|Binance|XRPUSDT|2021-02-02 13:41:54|0.3761|22880.6|8605.39366|1|1612273314|1612273314|USDT|22880.6
13808074|Binance|XRPUSDT|2021-02-02 13:41:54|0.3763|25031.8|9419.46634|1|1612273314|1612273314|USDT|25031.8
13808076|Binance|XRPUSDT|2021-02-02 13:41:54|0.3762|9943.3|3740.66946|1|1612273314|1612273314|USDT|9943.3
13808077|Binance|XRPUSDT|2021-02-02 13:41:54|0.3761|21621.8|8131.95898|1|1612273314|1612273314|USDT|21621.8
13808078|Binance|XRPUSDT|2021-02-02 13:41:54|0.3758|7134.1|2680.99478|1|1612273314|1612273314|USDT|7134.1
13808084|Binance|XRPUSDT|2021-02-02 13:41:54|0.3759|114180.8|42920.56272|1|1612273314|1612273314|USDT|114180.8
13808085|Binance|XRPUSDT|2021-02-02 13:41:54|0.3758|5752.3|2161.71434|1|1612273314|1612273314|USDT|5752.3
13808091|Binance|XRPUSDT|2021-02-02 13:41:54|0.3767|3273|1232.9391|1|1612273314|1612273314|USDT|3273
13808092|Binance|XRPUSDT|2021-02-02 13:41:54|0.3759|3809.3|1431.91587|1|1612273314|1612273314|USDT|3809.3
13808095|Binance|XRPUSDT|2021-02-02 13:41:54|0.3761|15000|5641.5|1|1612273314|1612273314|USDT|15000
13808096|Binance|XRPUSDT|2021-02-02 13:41:54|0.3768|15179.3|5719.56024|1|1612273314|1612273314|USDT|15179.3
13808097|Binance|XRPUSDT|2021-02-02 13:41:54|0.376|2773.5|1042.836|1|1612273314|1612273314|USDT|2773.5
13808099|Binance|XRPUSDT|2021-02-02 13:41:54|0.3759|9075.4|3411.44286|1|1612273314|1612273314|USDT|9075.4
13808101|Binance|XRPUSDT|2021-02-02 13:41:54|0.3759|3166.4|1190.24976|1|1612273314|1612273314|USDT|3166.4
13808102|Binance|XRPUSDT|2021-02-02 13:41:54|0.3767|16632.6|6265.50042|1|1612273314|1612273314|USDT|16632.6
13808104|Binance|XRPUSDT|2021-02-02 13:41:54|0.3759|3780|1420.902|1|1612273314|1612273314|USDT|3780
13808106|Binance|XRPUSDT|2021-02-02 13:41:54|0.3758|9433.2|3544.99656|1|1612273314|1612273314|USDT|9433.2
13808107|Binance|XRPUSDT|2021-02-02 13:41:54|0.3758|46728.7|17560.64546|1|1612273314|1612273314|USDT|46728.7
13808108|Binance|XRPUSDT|2021-02-02 13:41:54|0.3761|25002.8|9403.55308|1|1612273314|1612273314|USDT|25002.8
13808112|Binance|XRPUSDT|2021-02-02 13:41:54|0.3763|4431|1667.3853|1|1612273314|1612273314|USDT|4431
13808117|Binance|XRPUSDT|2021-02-02 13:41:55|0.3782|7693.2|2909.56824|1|1612273315|1612273315|USDT|7693.2
13808119|Binance|XRPUSDT|2021-02-02 13:41:55|0.3778|4000|1511.2|1|1612273315|1612273315|USDT|4000
13808124|Binance|XRPUSDT|2021-02-02 13:41:55|0.3781|4001.2|1512.85372|1|1612273315|1612273315|USDT|4001.2
13808125|Binance|XRPUSDT|2021-02-02 13:41:55|0.3781|6629.6|2506.65176|1|1612273315|1612273315|USDT|6629.6
13808126|Binance|XRPUSDT|2021-02-02 13:41:55|0.3781|6668.1|2521.20861|1|1612273315|1612273315|USDT|6668.1
13808129|Binance|XRPUSDT|2021-02-02 13:41:55|0.3783|11546.8|4368.15444|1|1612273315|1612273316|USDT|11546.8
13808133|Binance|XRPUSDT|2021-02-02 13:41:56|0.3784|55000|20812|1|1612273316|1612273316|USDT|55000
13808137|Binance|XRPUSDT|2021-02-02 13:41:56|0.3784|17547.7|6640.04968|1|1612273316|1612273316|USDT|17547.7
13808138|Binance|XRPUSDT|2021-02-02 13:41:56|0.3783|7531.9|2849.31777|1|1612273316|1612273316|USDT|7531.9
13808143|Binance|XRPUSDT|2021-02-02 13:41:56|0.378|10570.6|3995.6868|1|1612273316|1612273316|USDT|10570.6
13808298|Binance|XRPUSDT|2021-02-02 13:45:51|0.3819|13335.4|5092.78926|2|1612273551|1612273551|USDT|13335.4
13808318|Binance|XRPUSDT|2021-02-02 13:46:20|0.3829|4179.4|1600.29226|2|1612273580|1612273580|USDT|4179.4
13808603|Binance|XRPUSDT|2021-02-02 13:58:14|0.3848|6791.7|2613.44616|2|1612274294|1612274295|USDT|6791.7
13808608|Binance|XRPUSDT|2021-02-02 13:58:28|0.3858|5000|1929|2|1612274308|1612274308|USDT|5000
13808609|Binance|XRPUSDT|2021-02-02 13:58:30|0.386|18984.8|7328.1328|2|1612274310|1612274310|USDT|18984.8
13808610|Binance|XRPUSDT|2021-02-02 13:58:30|0.3861|7041.6|2718.76176|2|1612274310|1612274310|USDT|7041.6
13808612|Binance|XRPUSDT|2021-02-02 13:58:30|0.3861|18000|6949.8|2|1612274310|1612274311|USDT|18000
13808613|Binance|XRPUSDT|2021-02-02 13:58:30|0.3861|7515.5|2901.73455|2|1612274310|1612274311|USDT|7515.5
13808615|Binance|XRPUSDT|2021-02-02 13:58:30|0.3859|11657.5|4498.62925|2|1612274310|1612274311|USDT|11657.5
13808616|Binance|XRPUSDT|2021-02-02 13:58:32|0.386|3391.5|1309.119|2|1612274312|1612274312|USDT|3391.5
13808617|Binance|XRPUSDT|2021-02-02 13:58:32|0.3861|3813.3|1472.31513|2|1612274312|1612274312|USDT|3813.3
13808619|Binance|XRPUSDT|2021-02-02 13:58:33|0.3861|26116.4|10083.54204|2|1612274313|1612274313|USDT|26116.4
13808648|Binance|XRPUSDT|2021-02-02 14:01:04|0.3827|5409.7|2070.29219|1|1612274464|1612274464|USDT|5409.7
13808650|Binance|XRPUSDT|2021-02-02 14:01:18|0.3822|6637.4|2536.81428|1|1612274478|1612274478|USDT|6637.4
13808718|Binance|XRPUSDT|2021-02-02 14:02:43|0.3819|4805.1|1835.06769|1|1612274563|1612274563|USDT|4805.1
13808719|Binance|XRPUSDT|2021-02-02 14:02:43|0.3818|3069.9|1172.08782|1|1612274563|1612274563|USDT|3069.9
13808740|Binance|XRPUSDT|2021-02-02 14:03:14|0.381|8840.6|3368.2686|1|1612274594|1612274594|USDT|8840.6
13808781|Binance|XRPUSDT|2021-02-02 14:04:31|0.3802|5000|1901|1|1612274671|1612274672|USDT|5000
13808806|Binance|XRPUSDT|2021-02-02 14:08:04|0.3788|43948.6|16647.72968|1|1612274884|1612274884|USDT|43948.6
13808811|Binance|XRPUSDT|2021-02-02 14:08:48|0.3832|3047.6|1167.84032|2|1612274928|1612274928|USDT|3047.6
13808848|Binance|XRPUSDT|2021-02-02 14:11:30|0.3836|26253.6|10070.88096|2|1612275090|1612275090|USDT|26253.6
13808855|Binance|XRPUSDT|2021-02-02 14:11:47|0.3843|12784.6|4913.12178|2|1612275107|1612275107|USDT|12784.6
13809327|Binance|XRPUSDT|2021-02-02 14:18:46|0.379|4111.5|1558.2585|1|1612275526|1612275526|USDT|4111.5
13809329|Binance|XRPUSDT|2021-02-02 14:18:48|0.3795|20000|7590|1|1612275528|1612275528|USDT|20000
13809330|Binance|XRPUSDT|2021-02-02 14:18:48|0.3796|20112.6|7634.74296|1|1612275528|1612275528|USDT|20112.6
13809632|Binance|XRPUSDT|2021-02-02 14:24:36|0.3836|5429.5|2082.7562|1|1612275876|1612275876|USDT|5429.5
13810128|Binance|XRPUSDT|2021-02-02 14:26:07|0.3853|2879.5|1109.47135|2|1612275967|1612275967|USDT|2879.5
13810130|Binance|XRPUSDT|2021-02-02 14:26:07|0.3852|5000|1926|2|1612275967|1612275967|USDT|5000
13810131|Binance|XRPUSDT|2021-02-02 14:26:10|0.3862|15087.4|5826.75388|2|1612275970|1612275970|USDT|15087.4
13810203|Binance|XRPUSDT|2021-02-02 14:27:03|0.386|20865.9|8054.2374|2|1612276023|1612276023|USDT|20865.9
13810228|Binance|XRPUSDT|2021-02-02 14:27:17|0.3881|2779.1|1078.56871|2|1612276037|1612276037|USDT|2779.1
13810234|Binance|XRPUSDT|2021-02-02 14:27:18|0.3879|18185.2|7054.03908|2|1612276038|1612276038|USDT|18185.2
13810235|Binance|XRPUSDT|2021-02-02 14:27:18|0.388|3160.8|1226.3904|2|1612276038|1612276038|USDT|3160.8
13810236|Binance|XRPUSDT|2021-02-02 14:27:18|0.3879|5609.5|2175.92505|2|1612276038|1612276038|USDT|5609.5
13810237|Binance|XRPUSDT|2021-02-02 14:27:18|0.3879|2816.3|1092.44277|2|1612276038|1612276038|USDT|2816.3
13810246|Binance|XRPUSDT|2021-02-02 14:27:26|0.3879|4321.3|1676.23227|2|1612276046|1612276046|USDT|4321.3
13810247|Binance|XRPUSDT|2021-02-02 14:27:26|0.3874|7577|2935.3298|2|1612276046|1612276046|USDT|7577
13810269|Binance|XRPUSDT|2021-02-02 14:27:46|0.3905|24908.4|9726.7302|2|1612276066|1612276066|USDT|24908.4
13810271|Binance|XRPUSDT|2021-02-02 14:27:46|0.3905|26041.6|10169.2448|2|1612276066|1612276066|USDT|26041.6
13810273|Binance|XRPUSDT|2021-02-02 14:27:47|0.39|18695.8|7291.362|2|1612276067|1612276067|USDT|18695.8
13810278|Binance|XRPUSDT|2021-02-02 14:27:54|0.3898|6397.4|2493.70652|2|1612276074|1612276074|USDT|6397.4
13810282|Binance|XRPUSDT|2021-02-02 14:27:57|0.3901|3186.5|1243.05365|2|1612276077|1612276077|USDT|3186.5
13810358|Binance|XRPUSDT|2021-02-02 14:29:40|0.3913|5824.3|2279.04859|2|1612276180|1612276180|USDT|5824.3
13810893|Binance|XRPUSDT|2021-02-02 14:32:14|0.3868|4000|1547.2|1|1612276334|1612276334|USDT|4000
13810894|Binance|XRPUSDT|2021-02-02 14:32:15|0.3868|14771.2|5713.50016|1|1612276335|1612276335|USDT|14771.2
13810895|Binance|XRPUSDT|2021-02-02 14:32:16|0.3866|5000|1933|1|1612276336|1612276336|USDT|5000
13810966|Binance|XRPUSDT|2021-02-02 14:35:04|0.3861|3966.5|1531.46565|1|1612276504|1612276504|USDT|3966.5
13811004|Binance|XRPUSDT|2021-02-02 14:37:03|0.3856|5000|1928|1|1612276623|1612276623|USDT|5000
13811006|Binance|XRPUSDT|2021-02-02 14:37:05|0.3859|3721.8|1436.24262|1|1612276625|1612276625|USDT|3721.8
13811127|Binance|XRPUSDT|2021-02-02 14:41:42|0.3842|4456.3|1712.11046|1|1612276902|1612276902|USDT|4456.3
13811128|Binance|XRPUSDT|2021-02-02 14:41:42|0.3842|16354.3|6283.32206|1|1612276902|1612276902|USDT|16354.3
13811134|Binance|XRPUSDT|2021-02-02 14:41:45|0.3839|7911.7|3037.30163|1|1612276905|1612276905|USDT|7911.7
13811137|Binance|XRPUSDT|2021-02-02 14:41:46|0.3837|8691.5|3334.92855|1|1612276906|1612276906|USDT|8691.5
13811144|Binance|XRPUSDT|2021-02-02 14:41:50|0.3821|34802.7|13298.11167|1|1612276910|1612276910|USDT|34802.7
13811149|Binance|XRPUSDT|2021-02-02 14:41:51|0.3819|4590.2|1752.99738|1|1612276911|1612276911|USDT|4590.2
13811152|Binance|XRPUSDT|2021-02-02 14:41:52|0.382|11285.6|4311.0992|1|1612276912|1612276912|USDT|11285.6
13811154|Binance|XRPUSDT|2021-02-02 14:41:52|0.3819|25899.1|9890.86629|1|1612276912|1612276912|USDT|25899.1
13811160|Binance|XRPUSDT|2021-02-02 14:41:53|0.3822|2666.1|1018.98342|1|1612276913|1612276913|USDT|2666.1
13811448|Binance|XRPUSDT|2021-02-02 14:54:25|0.3863|24809.3|9583.83259|2|1612277665|1612277665|USDT|24809.3
13811528|Binance|XRPUSDT|2021-02-02 15:01:30|0.3833|2783.3|1066.83889|1|1612278090|1612278090|USDT|2783.3
13811529|Binance|XRPUSDT|2021-02-02 15:01:30|0.3833|9056.3|3471.27979|1|1612278090|1612278090|USDT|9056.3
13811531|Binance|XRPUSDT|2021-02-02 15:01:31|0.3833|5147.5|1973.03675|1|1612278091|1612278091|USDT|5147.5
13811551|Binance|XRPUSDT|2021-02-02 15:03:22|0.3863|5074.2|1960.16346|2|1612278202|1612278202|USDT|5074.2
13811559|Binance|XRPUSDT|2021-02-02 15:03:48|0.3868|9851.7|3810.63756|2|1612278228|1612278228|USDT|9851.7
13811565|Binance|XRPUSDT|2021-02-02 15:04:33|0.3879|5763.3|2235.58407|2|1612278273|1612278273|USDT|5763.3
13811566|Binance|XRPUSDT|2021-02-02 15:04:34|0.3879|15356|5956.5924|2|1612278274|1612278275|USDT|15356
13811606|Binance|XRPUSDT|2021-02-02 15:05:20|0.3883|6500|2523.95|2|1612278320|1612278320|USDT|6500
13811614|Binance|XRPUSDT|2021-02-02 15:05:31|0.389|95548.8|37168.4832|2|1612278331|1612278331|USDT|95548.8
13811616|Binance|XRPUSDT|2021-02-02 15:05:32|0.389|5139.7|1999.3433|2|1612278332|1612278332|USDT|5139.7
13811699|Binance|XRPUSDT|2021-02-02 15:08:41|0.3891|5739.6|2233.27836|2|1612278521|1612278521|USDT|5739.6
13811801|Binance|XRPUSDT|2021-02-02 15:13:31|0.3904|9434.2|3683.11168|2|1612278811|1612278811|USDT|9434.2
13811805|Binance|XRPUSDT|2021-02-02 15:13:33|0.3905|54285.7|21198.56585|2|1612278813|1612278813|USDT|54285.7
13811806|Binance|XRPUSDT|2021-02-02 15:13:33|0.3904|3874.9|1512.76096|2|1612278813|1612278813|USDT|3874.9
13812096|Binance|XRPUSDT|2021-02-02 15:18:21|0.3872|19954.1|7726.22752|1|1612279101|1612279101|USDT|19954.1
13812118|Binance|XRPUSDT|2021-02-02 15:18:26|0.387|3759.9|1455.0813|1|1612279106|1612279107|USDT|3759.9
13812139|Binance|XRPUSDT|2021-02-02 15:18:30|0.3866|5867.4|2268.33684|1|1612279110|1612279110|USDT|5867.4
13812142|Binance|XRPUSDT|2021-02-02 15:18:30|0.3867|13228.3|5115.38361|1|1612279110|1612279111|USDT|13228.3
13812387|Binance|XRPUSDT|2021-02-02 15:24:23|0.3864|15912.2|6148.47408|1|1612279463|1612279463|USDT|15912.2
13812388|Binance|XRPUSDT|2021-02-02 15:24:29|0.3857|9402.5|3626.54425|1|1612279469|1612279469|USDT|9402.5
13812449|Binance|XRPUSDT|2021-02-02 15:27:40|0.3891|25839.7|10054.22727|2|1612279660|1612279660|USDT|25839.7
13812664|Binance|XRPUSDT|2021-02-02 15:30:15|0.3878|3540.8|1373.12224|1|1612279815|1612279815|USDT|3540.8
13812921|Binance|XRPUSDT|2021-02-02 15:34:08|0.3852|7000|2696.4|1|1612280048|1612280048|USDT|7000
13812923|Binance|XRPUSDT|2021-02-02 15:34:09|0.3848|7278.7|2800.84376|1|1612280049|1612280049|USDT|7278.7
13812925|Binance|XRPUSDT|2021-02-02 15:34:09|0.3845|3931.8|1511.7771|1|1612280049|1612280049|USDT|3931.8
13812937|Binance|XRPUSDT|2021-02-02 15:34:11|0.3837|3275.1|1256.65587|1|1612280051|1612280051|USDT|3275.1
13812942|Binance|XRPUSDT|2021-02-02 15:34:11|0.3834|12483|4785.9822|1|1612280051|1612280051|USDT|12483
13812944|Binance|XRPUSDT|2021-02-02 15:34:12|0.3834|7720.1|2959.88634|1|1612280052|1612280052|USDT|7720.1
13812946|Binance|XRPUSDT|2021-02-02 15:34:12|0.3833|17774.3|6812.88919|1|1612280052|1612280052|USDT|17774.3
13812948|Binance|XRPUSDT|2021-02-02 15:34:12|0.3832|7524.5|2883.3884|1|1612280052|1612280052|USDT|7524.5
13812950|Binance|XRPUSDT|2021-02-02 15:34:12|0.3833|4331.3|1660.18729|1|1612280052|1612280052|USDT|4331.3
13812958|Binance|XRPUSDT|2021-02-02 15:34:14|0.3836|11517|4417.9212|1|1612280054|1612280054|USDT|11517
13812960|Binance|XRPUSDT|2021-02-02 15:34:14|0.3838|6064.4|2327.51672|1|1612280054|1612280054|USDT|6064.4
13813336|Binance|XRPUSDT|2021-02-02 15:53:01|0.3824|6815.8|2606.36192|1|1612281181|1612281181|USDT|6815.8
13813340|Binance|XRPUSDT|2021-02-02 15:53:03|0.3819|19364.8|7395.41712|1|1612281183|1612281184|USDT|19364.8
13813342|Binance|XRPUSDT|2021-02-02 15:53:04|0.3812|3377.7|1287.57924|1|1612281184|1612281184|USDT|3377.7
13813343|Binance|XRPUSDT|2021-02-02 15:53:04|0.3814|11249.8|4290.67372|1|1612281184|1612281184|USDT|11249.8
13813348|Binance|XRPUSDT|2021-02-02 15:53:05|0.3816|2835.8|1082.14128|1|1612281185|1612281185|USDT|2835.8
13813350|Binance|XRPUSDT|2021-02-02 15:53:05|0.3817|10337.6|3945.86192|1|1612281185|1612281185|USDT|10337.6
13813361|Binance|XRPUSDT|2021-02-02 15:53:07|0.3812|9434.8|3596.54576|1|1612281187|1612281187|USDT|9434.8
13813366|Binance|XRPUSDT|2021-02-02 15:53:08|0.3811|2712.4|1033.69564|1|1612281188|1612281188|USDT|2712.4
13813405|Binance|XRPUSDT|2021-02-02 15:54:24|0.3838|6011.1|2307.06018|2|1612281264|1612281264|USDT|6011.1
13813474|Binance|XRPUSDT|2021-02-02 16:00:01|0.3817|5545.7|2116.79369|1|1612281601|1612281601|USDT|5545.7
13813476|Binance|XRPUSDT|2021-02-02 16:00:01|0.3817|4094.7|1562.94699|1|1612281601|1612281601|USDT|4094.7
13813498|Binance|XRPUSDT|2021-02-02 16:00:50|0.3815|6942.2|2648.4493|1|1612281650|1612281650|USDT|6942.2
13813499|Binance|XRPUSDT|2021-02-02 16:00:50|0.3815|19602|7478.163|1|1612281650|1612281650|USDT|19602
13813500|Binance|XRPUSDT|2021-02-02 16:00:50|0.3814|25300.5|9649.6107|1|1612281650|1612281650|USDT|25300.5
13813501|Binance|XRPUSDT|2021-02-02 16:00:51|0.3814|9611.1|3665.67354|1|1612281651|1612281651|USDT|9611.1
13813509|Binance|XRPUSDT|2021-02-02 16:01:28|0.3812|7003.1|2669.58172|1|1612281688|1612281688|USDT|7003.1
13813511|Binance|XRPUSDT|2021-02-02 16:01:30|0.3806|5248.3|1997.50298|1|1612281690|1612281691|USDT|5248.3
13813512|Binance|XRPUSDT|2021-02-02 16:01:31|0.3807|18000|6852.6|1|1612281691|1612281691|USDT|18000
13813516|Binance|XRPUSDT|2021-02-02 16:01:32|0.3803|3156.3|1200.34089|1|1612281692|1612281692|USDT|3156.3
13813517|Binance|XRPUSDT|2021-02-02 16:01:32|0.3803|3972|1510.5516|1|1612281692|1612281692|USDT|3972
13813519|Binance|XRPUSDT|2021-02-02 16:01:32|0.3799|8079.6|3069.44004|1|1612281692|1612281693|USDT|8079.6
13813520|Binance|XRPUSDT|2021-02-02 16:01:33|0.3799|6755|2566.2245|1|1612281693|1612281693|USDT|6755
13813525|Binance|XRPUSDT|2021-02-02 16:01:34|0.3799|10853.1|4123.09269|1|1612281694|1612281694|USDT|10853.1
13813526|Binance|XRPUSDT|2021-02-02 16:01:34|0.3798|6500|2468.7|1|1612281694|1612281694|USDT|6500
13813527|Binance|XRPUSDT|2021-02-02 16:01:34|0.3798|15000|5697|1|1612281694|1612281694|USDT|15000
13813538|Binance|XRPUSDT|2021-02-02 16:01:41|0.3795|2829.6|1073.8332|1|1612281701|1612281701|USDT|2829.6
13813539|Binance|XRPUSDT|2021-02-02 16:01:41|0.3796|4512|1712.7552|1|1612281701|1612281701|USDT|4512
13813546|Binance|XRPUSDT|2021-02-02 16:01:49|0.3787|20472.2|7752.82214|1|1612281709|1612281709|USDT|20472.2
13813547|Binance|XRPUSDT|2021-02-02 16:01:49|0.3784|17632.7|6672.21368|1|1612281709|1612281709|USDT|17632.7
13813551|Binance|XRPUSDT|2021-02-02 16:01:50|0.3785|8840|3345.94|1|1612281710|1612281710|USDT|8840
13813553|Binance|XRPUSDT|2021-02-02 16:01:50|0.3785|9097.7|3443.47945|1|1612281710|1612281711|USDT|9097.7
13813564|Binance|XRPUSDT|2021-02-02 16:01:51|0.3777|13770|5200.929|1|1612281711|1612281711|USDT|13770
13813565|Binance|XRPUSDT|2021-02-02 16:01:51|0.3777|20000|7554|1|1612281711|1612281712|USDT|20000
13813566|Binance|XRPUSDT|2021-02-02 16:01:52|0.3777|4915.1|1856.43327|1|1612281712|1612281712|USDT|4915.1
13813571|Binance|XRPUSDT|2021-02-02 16:01:52|0.3774|7879.6|2973.76104|1|1612281712|1612281712|USDT|7879.6
13813572|Binance|XRPUSDT|2021-02-02 16:01:52|0.3775|3927.2|1482.518|1|1612281712|1612281712|USDT|3927.2
13813573|Binance|XRPUSDT|2021-02-02 16:01:52|0.3775|6156.2|2323.9655|1|1612281712|1612281712|USDT|6156.2
13813576|Binance|XRPUSDT|2021-02-02 16:01:52|0.3773|11000|4150.3|1|1612281712|1612281712|USDT|11000
13813578|Binance|XRPUSDT|2021-02-02 16:01:52|0.3773|5130.2|1935.62446|1|1612281712|1612281713|USDT|5130.2
13813579|Binance|XRPUSDT|2021-02-02 16:01:52|0.3772|53364.2|20128.97624|1|1612281712|1612281713|USDT|53364.2
13813583|Binance|XRPUSDT|2021-02-02 16:01:53|0.3773|7600|2867.48|1|1612281713|1612281713|USDT|7600
13813586|Binance|XRPUSDT|2021-02-02 16:01:54|0.3774|14211.5|5363.4201|1|1612281714|1612281714|USDT|14211.5
13813587|Binance|XRPUSDT|2021-02-02 16:01:54|0.3776|4774.9|1803.00224|1|1612281714|1612281714|USDT|4774.9
13813588|Binance|XRPUSDT|2021-02-02 16:01:54|0.3775|3508.5|1324.45875|1|1612281714|1612281714|USDT|3508.5
13813591|Binance|XRPUSDT|2021-02-02 16:01:55|0.3782|57986.7|21930.56994|1|1612281715|1612281715|USDT|57986.7
13813593|Binance|XRPUSDT|2021-02-02 16:01:55|0.3782|3317.6|1254.71632|1|1612281715|1612281715|USDT|3317.6
13813664|Binance|XRPUSDT|2021-02-02 16:02:48|0.3774|69863.3|26366.40942|1|1612281768|1612281768|USDT|69863.3
13813674|Binance|XRPUSDT|2021-02-02 16:02:51|0.3769|11627.9|4382.55551|1|1612281771|1612281771|USDT|11627.9
13813680|Binance|XRPUSDT|2021-02-02 16:02:52|0.3769|6848.6|2581.23734|1|1612281772|1612281772|USDT|6848.6
13813687|Binance|XRPUSDT|2021-02-02 16:02:53|0.3771|58306.3|21987.30573|1|1612281773|1612281773|USDT|58306.3
13813689|Binance|XRPUSDT|2021-02-02 16:02:53|0.3773|21906.1|8265.17153|1|1612281773|1612281773|USDT|21906.1
13813690|Binance|XRPUSDT|2021-02-02 16:02:53|0.3772|6468.2|2439.80504|1|1612281773|1612281774|USDT|6468.2
13813692|Binance|XRPUSDT|2021-02-02 16:02:54|0.3772|8800|3319.36|1|1612281774|1612281774|USDT|8800
13813694|Binance|XRPUSDT|2021-02-02 16:02:54|0.3772|18386.8|6935.50096|1|1612281774|1612281774|USDT|18386.8
13813695|Binance|XRPUSDT|2021-02-02 16:02:54|0.3772|6000|2263.2|1|1612281774|1612281774|USDT|6000
13813697|Binance|XRPUSDT|2021-02-02 16:02:54|0.3773|8654.6|3265.38058|1|1612281774|1612281774|USDT|8654.6
13813707|Binance|XRPUSDT|2021-02-02 16:02:58|0.3751|15304.6|5740.75546|1|1612281778|1612281778|USDT|15304.6
13813714|Binance|XRPUSDT|2021-02-02 16:02:58|0.3744|14180.8|5309.29152|1|1612281778|1612281778|USDT|14180.8
13813716|Binance|XRPUSDT|2021-02-02 16:02:58|0.3744|21233.4|7949.78496|1|1612281778|1612281778|USDT|21233.4
13813717|Binance|XRPUSDT|2021-02-02 16:02:58|0.3743|4093.9|1532.34677|1|1612281778|1612281778|USDT|4093.9
13813718|Binance|XRPUSDT|2021-02-02 16:02:58|0.3743|14808.2|5542.70926|1|1612281778|1612281778|USDT|14808.2
13813719|Binance|XRPUSDT|2021-02-02 16:02:58|0.3742|5250|1964.55|1|1612281778|1612281778|USDT|5250
13813721|Binance|XRPUSDT|2021-02-02 16:02:58|0.3743|10000|3743|1|1612281778|1612281778|USDT|10000
13813722|Binance|XRPUSDT|2021-02-02 16:02:58|0.3741|43387.8|16231.37598|1|1612281778|1612281778|USDT|43387.8
13813724|Binance|XRPUSD_PERP|2021-02-02 16:02:58|0.3741|213|2130|1|1612281778|1612281778|USD|5693.6648
13813729|Binance|XRPUSDT|2021-02-02 16:02:59|0.3739|15000|5608.5|1|1612281779|1612281779|USDT|15000
13813732|Binance|XRPUSDT|2021-02-02 16:02:59|0.3738|26205.4|9795.57852|1|1612281779|1612281779|USDT|26205.4
13813738|Binance|XRPUSDT|2021-02-02 16:02:59|0.3738|9369.2|3502.20696|1|1612281779|1612281779|USDT|9369.2
13813739|Binance|XRPUSDT|2021-02-02 16:02:59|0.3742|3110.5|1163.9491|1|1612281779|1612281779|USDT|3110.5
13813740|Binance|XRPUSDT|2021-02-02 16:02:59|0.3736|6921.1|2585.72296|1|1612281779|1612281779|USDT|6921.1
13813741|Binance|XRPUSDT|2021-02-02 16:02:59|0.3738|22378.6|8365.12068|1|1612281779|1612281779|USDT|22378.6
13813742|Binance|XRPUSDT|2021-02-02 16:02:59|0.3741|28872|10801.0152|1|1612281779|1612281779|USDT|28872
13813743|Binance|XRPUSDT|2021-02-02 16:02:59|0.3736|3466.3|1295.00968|1|1612281779|1612281779|USDT|3466.3
13813744|Binance|XRPUSDT|2021-02-02 16:02:59|0.3735|56715.7|21183.31395|1|1612281779|1612281779|USDT|56715.7
13813749|Binance|XRPUSDT|2021-02-02 16:02:59|0.3733|70512.8|26322.42824|1|1612281779|1612281779|USDT|70512.8
13813752|Binance|XRPUSDT|2021-02-02 16:02:59|0.3736|14049.5|5248.8932|1|1612281779|1612281779|USDT|14049.5
13813755|Binance|XRPUSDT|2021-02-02 16:02:59|0.3737|4365.4|1631.34998|1|1612281779|1612281779|USDT|4365.4
13813756|Binance|XRPUSDT|2021-02-02 16:02:59|0.3732|624773.5|233165.4702|1|1612281779|1612281779|USDT|624773.5
13813759|Binance|XRPUSD_PERP|2021-02-02 16:03:00|0.3731|419|4190|1|1612281780|1612281780|USD|11230.2332
13813764|Binance|XRPUSDT|2021-02-02 16:03:00|0.3729|16000|5966.4|1|1612281780|1612281780|USDT|16000
13813765|Binance|XRPUSDT|2021-02-02 16:03:00|0.3714|7495.2|2783.71728|1|1612281780|1612281780|USDT|7495.2
13813797|Binance|XRPUSDT|2021-02-02 16:03:00|0.3729|8842.9|3297.51741|1|1612281780|1612281780|USDT|8842.9
13813801|Binance|XRPUSDT|2021-02-02 16:03:00|0.3729|5246.3|1956.34527|1|1612281780|1612281780|USDT|5246.3
13813802|Binance|XRPUSDT|2021-02-02 16:03:00|0.3724|18924.7|7047.55828|1|1612281780|1612281780|USDT|18924.7
13813803|Binance|XRPUSDT|2021-02-02 16:03:00|0.3725|2873.9|1070.52775|1|1612281780|1612281780|USDT|2873.9
13813805|Binance|XRPUSDT|2021-02-02 16:03:00|0.3725|45000|16762.5|1|1612281780|1612281781|USDT|45000
13813813|Binance|XRPUSDT|2021-02-02 16:03:00|0.373|4217.9|1573.2767|1|1612281780|1612281781|USDT|4217.9
13813814|Binance|XRPUSDT|2021-02-02 16:03:00|0.3726|5453.9|2032.12314|1|1612281780|1612281781|USDT|5453.9
13813815|Binance|XRPUSDT|2021-02-02 16:03:00|0.372|40000|14880|1|1612281780|1612281781|USDT|40000
13813820|Binance|XRPUSDT|2021-02-02 16:03:01|0.3727|5153.7|1920.78399|1|1612281781|1612281781|USDT|5153.7
13813824|Binance|XRPUSDT|2021-02-02 16:03:01|0.373|3637.2|1356.6756|1|1612281781|1612281781|USDT|3637.2
13813825|Binance|XRPUSDT|2021-02-02 16:03:01|0.3724|118595.8|44165.07592|1|1612281781|1612281781|USDT|118595.8
13813827|Binance|XRPUSDT|2021-02-02 16:03:01|0.373|4000|1492|1|1612281781|1612281781|USDT|4000
13813829|Binance|XRPUSDT|2021-02-02 16:03:01|0.3723|48667.6|18118.94748|1|1612281781|1612281781|USDT|48667.6
13813830|Binance|XRPUSDT|2021-02-02 16:03:01|0.3729|4989.7|1860.65913|1|1612281781|1612281781|USDT|4989.7
13813832|Binance|XRPUSDT|2021-02-02 16:03:01|0.3725|4989.5|1858.58875|1|1612281781|1612281781|USDT|4989.5
13813833|Binance|XRPUSDT|2021-02-02 16:03:01|0.3724|4948.1|1842.67244|1|1612281781|1612281781|USDT|4948.1
13813853|Binance|XRPUSD_PERP|2021-02-02 16:03:02|0.3723|664|6640|1|1612281782|1612281782|USD|17835.0793
13813855|Binance|XRPUSDT|2021-02-02 16:03:02|0.3731|9343.5|3486.05985|1|1612281782|1612281782|USDT|9343.5
13813872|Binance|XRPUSDT|2021-02-02 16:03:02|0.3733|3844.9|1435.30117|1|1612281782|1612281782|USDT|3844.9
13813875|Binance|XRPUSDT|2021-02-02 16:03:02|0.3733|5259.9|1963.52067|1|1612281782|1612281783|USDT|5259.9
13813878|Binance|XRPUSDT|2021-02-02 16:03:03|0.3734|5975.6|2231.28904|1|1612281783|1612281783|USDT|5975.6
13813886|Binance|XRPUSDT|2021-02-02 16:03:03|0.374|20000|7480|1|1612281783|1612281783|USDT|20000
13813887|Binance|XRPUSDT|2021-02-02 16:03:03|0.3738|3837.3|1434.38274|1|1612281783|1612281783|USDT|3837.3
13813890|Binance|XRPUSDT|2021-02-02 16:03:03|0.3742|3188.1|1192.98702|1|1612281783|1612281783|USDT|3188.1
13813892|Binance|XRPUSDT|2021-02-02 16:03:03|0.3741|20000|7482|1|1612281783|1612281783|USDT|20000
13813897|Binance|XRPUSDT|2021-02-02 16:03:03|0.3741|15669.7|5862.03477|1|1612281783|1612281783|USDT|15669.7
13813898|Binance|XRPUSDT|2021-02-02 16:03:03|0.3741|17764.3|6645.62463|1|1612281783|1612281783|USDT|17764.3
13813900|Binance|XRPUSDT|2021-02-02 16:03:03|0.3739|44753.9|16733.48321|1|1612281783|1612281783|USDT|44753.9
13813901|Binance|XRPUSDT|2021-02-02 16:03:03|0.3738|12490.1|4668.79938|1|1612281783|1612281783|USDT|12490.1
13813902|Binance|XRPUSDT|2021-02-02 16:03:03|0.3737|11813.1|4414.55547|1|1612281783|1612281783|USDT|11813.1
13813903|Binance|XRPUSDT|2021-02-02 16:03:03|0.3737|5000|1868.5|1|1612281783|1612281783|USDT|5000
13813905|Binance|XRPUSDT|2021-02-02 16:03:03|0.3737|9619.1|3594.65767|1|1612281783|1612281784|USDT|9619.1
13813906|Binance|XRPUSDT|2021-02-02 16:03:03|0.3735|117862.7|44021.71845|1|1612281783|1612281784|USDT|117862.7
13813907|Binance|XRPUSDT|2021-02-02 16:03:03|0.3734|55822.4|20844.08416|1|1612281783|1612281784|USDT|55822.4
13813908|Binance|XRPUSDT|2021-02-02 16:03:03|0.3736|4853|1813.0808|1|1612281783|1612281784|USDT|4853
13813911|Binance|XRPUSDT|2021-02-02 16:03:04|0.3736|15000|5604|1|1612281784|1612281784|USDT|15000
13813916|Binance|XRPUSDT|2021-02-02 16:03:04|0.374|11567.6|4326.2824|1|1612281784|1612281784|USDT|11567.6
13814071|Binance|XRPUSDT|2021-02-02 16:05:08|0.375|6245.9|2342.2125|1|1612281908|1612281909|USDT|6245.9
13814119|Binance|XRPUSDT|2021-02-02 16:05:34|0.3737|26532.2|9915.08314|1|1612281934|1612281935|USDT|26532.2
13814129|Binance|XRPUSDT|2021-02-02 16:05:38|0.374|3496.9|1307.8406|1|1612281938|1612281938|USDT|3496.9
13814131|Binance|XRPUSDT|2021-02-02 16:05:38|0.374|4920.8|1840.3792|1|1612281938|1612281939|USDT|4920.8
13814133|Binance|XRPUSDT|2021-02-02 16:05:38|0.374|19585.3|7324.9022|1|1612281938|1612281939|USDT|19585.3
13814143|Binance|XRPUSDT|2021-02-02 16:05:43|0.373|8599.9|3207.7627|1|1612281943|1612281943|USDT|8599.9
13814150|Binance|XRPUSDT|2021-02-02 16:05:45|0.373|9426|3515.898|1|1612281945|1612281946|USDT|9426
13814155|Binance|XRPUSDT|2021-02-02 16:05:47|0.3723|15948.2|5937.51486|1|1612281947|1612281947|USDT|15948.2
13814156|Binance|XRPUSDT|2021-02-02 16:05:47|0.3722|7476.4|2782.71608|1|1612281947|1612281947|USDT|7476.4
13814157|Binance|XRPUSD_PERP|2021-02-02 16:05:47|0.3723|307|3070|1|1612281947|1612281947|USD|8246.0382
13814166|Binance|XRPUSDT|2021-02-02 16:05:47|0.3722|6577|2447.9594|1|1612281947|1612281947|USDT|6577
13814168|Binance|XRPUSDT|2021-02-02 16:05:47|0.3721|15091.8|5615.65878|1|1612281947|1612281947|USDT|15091.8
13814171|Binance|XRPUSDT|2021-02-02 16:05:47|0.372|26582|9888.504|1|1612281947|1612281947|USDT|26582
13814173|Binance|XRPUSDT|2021-02-02 16:05:47|0.372|6543.8|2434.2936|1|1612281947|1612281948|USDT|6543.8
13814182|Binance|XRPUSDT|2021-02-02 16:05:48|0.3717|10000|3717|1|1612281948|1612281948|USDT|10000
13814184|Binance|XRPUSDT|2021-02-02 16:05:48|0.3718|26856.5|9985.2467|1|1612281948|1612281948|USDT|26856.5
13814186|Binance|XRPUSDT|2021-02-02 16:05:48|0.3718|6353.9|2362.38002|1|1612281948|1612281948|USDT|6353.9
13814187|Binance|XRPUSDT|2021-02-02 16:05:48|0.3717|5460.4|2029.63068|1|1612281948|1612281948|USDT|5460.4
13814191|Binance|XRPUSDT|2021-02-02 16:05:48|0.3717|2799.4|1040.53698|1|1612281948|1612281948|USDT|2799.4
13814193|Binance|XRPUSDT|2021-02-02 16:05:48|0.3715|17008.7|6318.73205|1|1612281948|1612281948|USDT|17008.7
13814199|Binance|XRPUSDT|2021-02-02 16:05:48|0.3715|4972.7|1847.35805|1|1612281948|1612281949|USDT|4972.7
13814204|Binance|XRPUSDT|2021-02-02 16:05:48|0.3716|8021.2|2980.67792|1|1612281948|1612281949|USDT|8021.2
13814207|Binance|XRPUSDT|2021-02-02 16:05:48|0.3716|6886.9|2559.17204|1|1612281948|1612281949|USDT|6886.9
13814209|Binance|XRPUSDT|2021-02-02 16:05:48|0.3716|21147.2|7858.29952|1|1612281948|1612281949|USDT|21147.2
13814213|Binance|XRPUSDT|2021-02-02 16:05:49|0.3716|13340.3|4957.25548|1|1612281949|1612281949|USDT|13340.3
13814215|Binance|XRPUSDT|2021-02-02 16:05:49|0.3718|4859.9|1806.91082|1|1612281949|1612281949|USDT|4859.9
13814216|Binance|XRPUSDT|2021-02-02 16:05:49|0.3715|142586.1|52970.73615|1|1612281949|1612281949|USDT|142586.1
13814217|Binance|XRPUSDT|2021-02-02 16:05:49|0.3713|2722.8|1010.97564|1|1612281949|1612281949|USDT|2722.8
13814218|Binance|XRPUSDT|2021-02-02 16:05:49|0.3713|3631.3|1348.30169|1|1612281949|1612281949|USDT|3631.3
13814220|Binance|XRPUSDT|2021-02-02 16:05:49|0.3714|7000|2599.8|1|1612281949|1612281950|USDT|7000
13814223|Binance|XRPUSDT|2021-02-02 16:05:49|0.3715|26549.4|9863.1021|1|1612281949|1612281950|USDT|26549.4
13814225|Binance|XRPUSDT|2021-02-02 16:05:49|0.3714|4721.8|1753.67652|1|1612281949|1612281950|USDT|4721.8
13814230|Binance|XRPUSDT|2021-02-02 16:05:50|0.3711|9157.7|3398.42247|1|1612281950|1612281950|USDT|9157.7
13814232|Binance|XRPUSDT|2021-02-02 16:05:50|0.371|9967.4|3697.9054|1|1612281950|1612281950|USDT|9967.4
13814233|Binance|XRPUSDT|2021-02-02 16:05:50|0.3711|2798.4|1038.48624|1|1612281950|1612281950|USDT|2798.4
13814236|Binance|XRPUSDT|2021-02-02 16:05:50|0.371|31597|11722.487|1|1612281950|1612281950|USDT|31597
13814243|Binance|XRPUSDT|2021-02-02 16:05:50|0.371|7776.7|2885.1557|1|1612281950|1612281951|USDT|7776.7
13814244|Binance|XRPUSDT|2021-02-02 16:05:51|0.371|10000|3710|1|1612281951|1612281951|USDT|10000
13814247|Binance|XRPUSDT|2021-02-02 16:05:51|0.3711|2913.3|1081.12563|1|1612281951|1612281951|USDT|2913.3
13814248|Binance|XRPUSDT|2021-02-02 16:05:51|0.3711|3192|1184.5512|1|1612281951|1612281951|USDT|3192
13814249|Binance|XRPUSDT|2021-02-02 16:05:51|0.3711|3037.8|1127.32758|1|1612281951|1612281951|USDT|3037.8
13814322|Binance|XRPUSDT|2021-02-02 16:06:04|0.3704|15932.1|5901.24984|1|1612281964|1612281964|USDT|15932.1
13814325|Binance|XRPUSDT|2021-02-02 16:06:05|0.3706|6574.1|2436.36146|1|1612281965|1612281965|USDT|6574.1
13814338|Binance|XRPUSDT|2021-02-02 16:06:05|0.3702|13894.8|5143.85496|1|1612281965|1612281966|USDT|13894.8
13814344|Binance|XRPUSDT|2021-02-02 16:06:07|0.3706|3961.1|1467.98366|1|1612281967|1612281967|USDT|3961.1
13814355|Binance|XRPUSDT|2021-02-02 16:06:09|0.3702|45569|16869.6438|1|1612281969|1612281969|USDT|45569
13814356|Binance|XRPUSDT|2021-02-02 16:06:09|0.3702|10649.6|3942.48192|1|1612281969|1612281969|USDT|10649.6
13814357|Binance|XRPUSDT|2021-02-02 16:06:09|0.3701|9067.1|3355.73371|1|1612281969|1612281969|USDT|9067.1
13814363|Binance|XRPUSDT|2021-02-02 16:06:09|0.37|149867.2|55450.864|1|1612281969|1612281969|USDT|149867.2
13814365|Binance|XRPUSDT|2021-02-02 16:06:09|0.37|2890.5|1069.485|1|1612281969|1612281969|USDT|2890.5
13814370|Binance|XRPUSDT|2021-02-02 16:06:10|0.3696|3000|1108.8|1|1612281970|1612281970|USDT|3000
13814379|Binance|XRPUSDT|2021-02-02 16:06:11|0.3702|6408.9|2372.57478|1|1612281971|1612281971|USDT|6408.9
13814384|Binance|XRPUSDT|2021-02-02 16:06:11|0.3703|4839|1791.8817|1|1612281971|1612281971|USDT|4839
13814385|Binance|XRPUSDT|2021-02-02 16:06:11|0.3701|26730.8|9893.06908|1|1612281971|1612281971|USDT|26730.8
13814395|Binance|XRPUSDT|2021-02-02 16:06:11|0.3704|3370.7|1248.50728|1|1612281971|1612281972|USDT|3370.7
13814398|Binance|XRPUSDT|2021-02-02 16:06:12|0.3703|11528.4|4268.96652|1|1612281972|1612281972|USDT|11528.4
13814400|Binance|XRPUSDT|2021-02-02 16:06:12|0.3703|5000|1851.5|1|1612281972|1612281972|USDT|5000
13814402|Binance|XRPUSDT|2021-02-02 16:06:12|0.3702|5448|2016.8496|1|1612281972|1612281972|USDT|5448
13814403|Binance|XRPUSDT|2021-02-02 16:06:12|0.3702|9805.5|3629.9961|1|1612281972|1612281972|USDT|9805.5
13814406|Binance|XRPUSDT|2021-02-02 16:06:12|0.3702|4047|1498.1994|1|1612281972|1612281972|USDT|4047
13814439|Binance|XRPUSDT|2021-02-02 16:06:55|0.373|13193.5|4921.1755|2|1612282015|1612282015|USDT|13193.5
13814532|Binance|XRPUSDT|2021-02-02 16:07:39|0.3735|12000|4482|1|1612282059|1612282059|USDT|12000
13814584|Binance|XRPUSDT|2021-02-02 16:08:20|0.3749|26838.4|10061.71616|2|1612282100|1612282100|USDT|26838.4
13814678|Binance|XRPUSDT|2021-02-02 16:10:57|0.377|3000|1131|2|1612282257|1612282257|USDT|3000
13814679|Binance|XRPUSDT|2021-02-02 16:10:57|0.3769|15880.7|5985.43583|2|1612282257|1612282257|USDT|15880.7
13814680|Binance|XRPUSDT|2021-02-02 16:10:57|0.377|10634.8|4009.3196|2|1612282257|1612282257|USDT|10634.8
13814683|Binance|XRPUSDT|2021-02-02 16:10:58|0.3769|5000|1884.5|2|1612282258|1612282258|USDT|5000
13815032|Binance|XRPUSDT|2021-02-02 16:18:01|0.371|14906.6|5530.3486|1|1612282681|1612282681|USDT|14906.6
13815041|Binance|XRPUSDT|2021-02-02 16:18:01|0.371|8782.2|3258.1962|1|1612282681|1612282681|USDT|8782.2
13815053|Binance|XRPUSDT|2021-02-02 16:18:02|0.3712|23009.9|8541.27488|1|1612282682|1612282682|USDT|23009.9
13815055|Binance|XRPUSDT|2021-02-02 16:18:03|0.3708|2721.2|1009.02096|1|1612282683|1612282683|USDT|2721.2
13815060|Binance|XRPUSDT|2021-02-02 16:18:08|0.3708|4544.2|1684.98936|1|1612282688|1612282688|USDT|4544.2
13815080|Binance|XRPUSDT|2021-02-02 16:18:23|0.3677|7622.6|2802.83002|1|1612282703|1612282703|USDT|7622.6
13815081|Binance|XRPUSD_PERP|2021-02-02 16:18:23|0.3672|120|1200|1|1612282703|1612282703|USD|3267.9739
13815086|Binance|XRPUSD_PERP|2021-02-02 16:18:24|0.3668|176|1760|1|1612282704|1612282704|USD|4798.2552
13815089|Binance|XRPUSDT|2021-02-02 16:18:24|0.3677|8510.1|3129.16377|1|1612282704|1612282704|USDT|8510.1
13815091|Binance|XRPUSDT|2021-02-02 16:18:24|0.3668|3641.6|1335.73888|1|1612282704|1612282704|USDT|3641.6
13815092|Binance|XRPUSDT|2021-02-02 16:18:24|0.3668|65897.6|24171.23968|1|1612282704|1612282704|USDT|65897.6
13815093|Binance|XRPUSDT|2021-02-02 16:18:24|0.3667|3588.3|1315.82961|1|1612282704|1612282704|USDT|3588.3
13815094|Binance|XRPUSDT|2021-02-02 16:18:24|0.3671|5350.9|1964.31539|1|1612282704|1612282704|USDT|5350.9
13815095|Binance|XRPUSDT|2021-02-02 16:18:24|0.3673|2763.9|1015.18047|1|1612282704|1612282704|USDT|2763.9
13815097|Binance|XRPUSDT|2021-02-02 16:18:24|0.367|40000|14680|1|1612282704|1612282704|USDT|40000
13815101|Binance|XRPUSDT|2021-02-02 16:18:24|0.367|10178.5|3735.5095|1|1612282704|1612282704|USDT|10178.5
13815102|Binance|XRPUSDT|2021-02-02 16:18:24|0.3668|218338.8|80086.67184|1|1612282704|1612282704|USDT|218338.8
13815103|Binance|XRPUSDT|2021-02-02 16:18:24|0.3666|2763.4|1013.06244|1|1612282704|1612282704|USDT|2763.4
13815104|Binance|XRPUSDT|2021-02-02 16:18:24|0.3671|25039.1|9191.85361|1|1612282704|1612282704|USDT|25039.1
13815106|Binance|XRPUSDT|2021-02-02 16:18:24|0.3667|6684.4|2451.16948|1|1612282704|1612282704|USDT|6684.4
13815111|Binance|XRPUSDT|2021-02-02 16:18:24|0.3669|23986.1|8800.50009|1|1612282704|1612282704|USDT|23986.1
13815115|Binance|XRPUSDT|2021-02-02 16:18:24|0.3669|5485.1|2012.48319|1|1612282704|1612282705|USDT|5485.1
13815117|Binance|XRPUSDT|2021-02-02 16:18:24|0.3669|18917|6940.6473|1|1612282704|1612282705|USDT|18917
13815118|Binance|XRPUSDT|2021-02-02 16:18:24|0.3669|12780.8|4689.27552|1|1612282704|1612282705|USDT|12780.8
13815124|Binance|XRPUSDT|2021-02-02 16:18:24|0.3672|10256.9|3766.33368|1|1612282704|1612282705|USDT|10256.9
13815129|Binance|XRPUSDT|2021-02-02 16:18:25|0.3673|10240.6|3761.37238|1|1612282705|1612282705|USDT|10240.6
13815131|Binance|XRPUSDT|2021-02-02 16:18:25|0.367|4558.5|1672.9695|1|1612282705|1612282705|USDT|4558.5
13815136|Binance|XRPUSDT|2021-02-02 16:18:25|0.3671|10000|3671|1|1612282705|1612282705|USDT|10000
13815142|Binance|XRPUSDT|2021-02-02 16:18:25|0.3674|7796.9|2864.58106|1|1612282705|1612282705|USDT|7796.9
13815145|Binance|XRPUSDT|2021-02-02 16:18:25|0.3673|24594.1|9033.41293|1|1612282705|1612282705|USDT|24594.1
13815146|Binance|XRPUSDT|2021-02-02 16:18:25|0.3673|22384.3|8221.75339|1|1612282705|1612282705|USDT|22384.3
13815147|Binance|XRPUSDT|2021-02-02 16:18:25|0.3673|3653.1|1341.78363|1|1612282705|1612282705|USDT|3653.1
13815149|Binance|XRPUSDT|2021-02-02 16:18:25|0.3674|14739.3|5415.21882|1|1612282705|1612282705|USDT|14739.3
13815150|Binance|XRPUSDT|2021-02-02 16:18:25|0.3674|11158.4|4099.59616|1|1612282705|1612282705|USDT|11158.4
13815151|Binance|XRPUSDT|2021-02-02 16:18:25|0.3674|15000|5511|1|1612282705|1612282705|USDT|15000
13815152|Binance|XRPUSDT|2021-02-02 16:18:25|0.3674|4067.3|1494.32602|1|1612282705|1612282705|USDT|4067.3
13815153|Binance|XRPUSDT|2021-02-02 16:18:25|0.3674|6870.3|2524.14822|1|1612282705|1612282705|USDT|6870.3
13815156|Binance|XRPUSDT|2021-02-02 16:18:25|0.3673|100000|36730|1|1612282705|1612282705|USDT|100000
13815162|Binance|XRPUSDT|2021-02-02 16:18:25|0.3674|4712.7|1731.44598|1|1612282705|1612282705|USDT|4712.7
13815164|Binance|XRPUSDT|2021-02-02 16:18:25|0.3672|30000|11016|1|1612282705|1612282705|USDT|30000
13815166|Binance|XRPUSDT|2021-02-02 16:18:25|0.3682|5072.8|1867.80496|1|1612282705|1612282705|USDT|5072.8
13815169|Binance|XRPUSDT|2021-02-02 16:18:26|0.3684|3478.1|1281.33204|1|1612282706|1612282706|USDT|3478.1
13815170|Binance|XRPUSDT|2021-02-02 16:18:26|0.3684|72207.2|26601.13248|1|1612282706|1612282706|USDT|72207.2
13815171|Binance|XRPUSDT|2021-02-02 16:18:26|0.3685|12220.4|4503.2174|1|1612282706|1612282706|USDT|12220.4
13815174|Binance|XRPUSDT|2021-02-02 16:18:26|0.3685|2946.2|1085.6747|1|1612282706|1612282706|USDT|2946.2
13815202|Binance|XRPUSDT|2021-02-02 16:18:41|0.3696|7931.5|2931.4824|1|1612282721|1612282722|USDT|7931.5
13815534|Binance|XRPUSDT|2021-02-02 16:22:34|0.372|3254.3|1210.5996|2|1612282954|1612282954|USDT|3254.3
13815602|Binance|XRPUSDT|2021-02-02 16:24:30|0.3726|18420.6|6863.51556|2|1612283070|1612283070|USDT|18420.6
13815849|Binance|XRPUSDT|2021-02-02 16:28:59|0.3738|21039.7|7864.63986|2|1612283339|1612283340|USDT|21039.7
13815910|Binance|XRPUSDT|2021-02-02 16:29:35|0.3745|6767.7|2534.50365|2|1612283375|1612283375|USDT|6767.7
13815915|Binance|XRPUSDT|2021-02-02 16:29:36|0.3745|5921.4|2217.5643|2|1612283376|1612283376|USDT|5921.4
13815918|Binance|XRPUSDT|2021-02-02 16:29:36|0.3745|22390|8385.055|2|1612283376|1612283376|USDT|22390
13817636|Binance|XRPUSDT|2021-02-02 16:33:55|0.3706|4439.8|1645.38988|1|1612283635|1612283635|USDT|4439.8
13817680|Binance|XRPUSDT|2021-02-02 16:35:57|0.3701|25482.1|9430.92521|1|1612283757|1612283757|USDT|25482.1
13817724|Binance|XRPUSDT|2021-02-02 16:37:38|0.3694|3629.9|1340.88506|1|1612283858|1612283858|USDT|3629.9
13817732|Binance|XRPUSDT|2021-02-02 16:37:41|0.3692|10000|3692|1|1612283861|1612283862|USDT|10000
13817736|Binance|XRPUSDT|2021-02-02 16:37:42|0.3692|3000|1107.6|1|1612283862|1612283862|USDT|3000
13817761|Binance|XRPUSDT|2021-02-02 16:37:49|0.3684|12652.1|4661.03364|1|1612283869|1612283869|USDT|12652.1
13817771|Binance|XRPUSDT|2021-02-02 16:37:52|0.3684|9724.3|3582.43212|1|1612283872|1612283872|USDT|9724.3
13817772|Binance|XRPUSDT|2021-02-02 16:37:53|0.3683|4998.6|1840.98438|1|1612283873|1612283873|USDT|4998.6
13818186|Binance|XRPUSDT|2021-02-02 16:40:47|0.3729|4516.5|1684.20285|2|1612284047|1612284047|USDT|4516.5
13818309|Binance|XRPUSDT|2021-02-02 16:41:29|0.3707|5000|1853.5|1|1612284089|1612284089|USDT|5000
13818457|Binance|XRPUSDT|2021-02-02 16:43:46|0.3734|4323.1|1614.24554|2|1612284226|1612284226|USDT|4323.1
13818627|Binance|XRPUSDT|2021-02-02 16:46:16|0.3763|2812.6|1058.38138|2|1612284376|1612284376|USDT|2812.6
13818631|Binance|XRPUSDT|2021-02-02 16:46:17|0.377|13390.3|5048.1431|2|1612284377|1612284378|USDT|13390.3
13818638|Binance|XRPUSDT|2021-02-02 16:46:18|0.3772|5355.5|2020.0946|2|1612284378|1612284378|USDT|5355.5
13818639|Binance|XRPUSDT|2021-02-02 16:46:18|0.3772|6398.1|2413.36332|2|1612284378|1612284378|USDT|6398.1
13818640|Binance|XRPUSDT|2021-02-02 16:46:18|0.3768|3750|1413|2|1612284378|1612284378|USDT|3750
13818642|Binance|XRPUSDT|2021-02-02 16:46:18|0.3769|10706.2|4035.16678|2|1612284378|1612284379|USDT|10706.2
13818645|Binance|XRPUSDT|2021-02-02 16:46:21|0.377|3052.5|1150.7925|2|1612284381|1612284382|USDT|3052.5
13818648|Binance|XRPUSDT|2021-02-02 16:46:27|0.3778|5287.1|1997.46638|2|1612284387|1612284388|USDT|5287.1
13818766|Binance|XRPUSDT|2021-02-02 16:48:17|0.3779|26702.2|10090.76138|2|1612284497|1612284497|USDT|26702.2
13818769|Binance|XRPUSDT|2021-02-02 16:48:21|0.3778|6908.1|2609.88018|2|1612284501|1612284502|USDT|6908.1
13818772|Binance|XRPUSDT|2021-02-02 16:48:29|0.3781|54228.9|20503.94709|2|1612284509|1612284509|USDT|54228.9
13818841|Binance|XRPUSDT|2021-02-02 16:50:53|0.3785|27034.3|10232.48255|2|1612284653|1612284653|USDT|27034.3
13818844|Binance|XRPUSDT|2021-02-02 16:50:57|0.3786|4138.7|1566.91182|2|1612284657|1612284657|USDT|4138.7
13818851|Binance|XRPUSDT|2021-02-02 16:51:07|0.3787|3856.2|1460.34294|2|1612284667|1612284668|USDT|3856.2
13818872|Binance|XRPUSDT|2021-02-02 16:51:57|0.379|25634.1|9715.3239|2|1612284717|1612284718|USDT|25634.1
13819129|Binance|XRPUSDT|2021-02-02 16:55:16|0.3805|2722.1|1035.75905|2|1612284916|1612284916|USDT|2722.1
13819130|Binance|XRPUSDT|2021-02-02 16:55:16|0.3805|5327|2026.9235|2|1612284916|1612284916|USDT|5327
13819131|Binance|XRPUSDT|2021-02-02 16:55:16|0.3805|3634.3|1382.85115|2|1612284916|1612284916|USDT|3634.3
13819133|Binance|XRPUSDT|2021-02-02 16:55:16|0.3807|18939.5|7210.26765|2|1612284916|1612284917|USDT|18939.5
13819134|Binance|XRPUSDT|2021-02-02 16:55:17|0.3808|20429.8|7779.66784|2|1612284917|1612284917|USDT|20429.8
13819135|Binance|XRPUSDT|2021-02-02 16:55:17|0.3807|4235|1612.2645|2|1612284917|1612284917|USDT|4235
13819142|Binance|XRPUSDT|2021-02-02 16:55:21|0.381|5442.6|2073.6306|2|1612284921|1612284921|USDT|5442.6
13819146|Binance|XRPUSDT|2021-02-02 16:55:30|0.3813|9567.9|3648.24027|2|1612284930|1612284931|USDT|9567.9
13819148|Binance|XRPUSDT|2021-02-02 16:55:33|0.3818|3793.5|1448.3583|2|1612284933|1612284933|USDT|3793.5
13819151|Binance|XRPUSDT|2021-02-02 16:55:40|0.3827|35000|13394.5|2|1612284940|1612284940|USDT|35000
13819158|Binance|XRPUSDT|2021-02-02 16:55:41|0.3828|30272.5|11588.313|2|1612284941|1612284941|USDT|30272.5
13819160|Binance|XRPUSDT|2021-02-02 16:55:41|0.3829|50880.3|19482.06687|2|1612284941|1612284941|USDT|50880.3
13819164|Binance|XRPUSDT|2021-02-02 16:55:44|0.383|5580.5|2137.3315|2|1612284944|1612284944|USDT|5580.5
13819320|Binance|XRPUSDT|2021-02-02 16:59:32|0.3838|26881.7|10317.19646|2|1612285172|1612285172|USDT|26881.7
13819344|Binance|XRPUSDT|2021-02-02 17:00:13|0.384|26459.6|10160.4864|2|1612285213|1612285213|USDT|26459.6
13819351|Binance|XRPUSDT|2021-02-02 17:00:14|0.384|7286.9|2798.1696|2|1612285214|1612285214|USDT|7286.9
13819353|Binance|XRPUSDT|2021-02-02 17:00:15|0.384|3000|1152|2|1612285215|1612285215|USDT|3000
13819357|Binance|XRPUSDT|2021-02-02 17:00:21|0.3849|6064.7|2334.30303|2|1612285221|1612285221|USDT|6064.7
13819358|Binance|XRPUSDT|2021-02-02 17:00:21|0.385|23845.4|9180.479|2|1612285221|1612285221|USDT|23845.4
13819360|Binance|XRPUSDT|2021-02-02 17:00:22|0.385|13081.8|5036.493|2|1612285222|1612285222|USDT|13081.8
13819362|Binance|XRPUSDT|2021-02-02 17:00:22|0.385|13868.7|5339.4495|2|1612285222|1612285222|USDT|13868.7
13819366|Binance|XRPUSDT|2021-02-02 17:00:24|0.385|10000|3850|2|1612285224|1612285224|USDT|10000
13819367|Binance|XRPUSDT|2021-02-02 17:00:24|0.385|2880.3|1108.9155|2|1612285224|1612285224|USDT|2880.3
13819463|Binance|XRPUSDT|2021-02-02 17:02:14|0.3802|3693.9|1404.42078|1|1612285334|1612285334|USDT|3693.9
13819497|Binance|XRPUSDT|2021-02-02 17:02:54|0.3798|3864.8|1467.85104|1|1612285374|1612285374|USDT|3864.8
13819499|Binance|XRPUSDT|2021-02-02 17:02:55|0.3799|8830.9|3354.85891|1|1612285375|1612285375|USDT|8830.9
13819694|Binance|XRPUSDT|2021-02-02 17:08:04|0.3791|22082|8371.2862|1|1612285684|1612285684|USDT|22082
13819742|Binance|XRPUSDT|2021-02-02 17:11:58|0.379|18602.3|7050.2717|1|1612285918|1612285918|USDT|18602.3
13819905|Binance|XRPUSDT|2021-02-02 17:16:50|0.3767|6884|2593.2028|1|1612286210|1612286211|USDT|6884
13820117|Binance|XRPUSDT|2021-02-02 17:17:20|0.3767|26364.3|9931.43181|1|1612286240|1612286240|USDT|26364.3
13820311|Binance|XRPUSDT|2021-02-02 17:19:32|0.3756|4823.9|1811.85684|1|1612286372|1612286372|USDT|4823.9
13820312|Binance|XRPUSDT|2021-02-02 17:19:32|0.3756|21443.4|8054.14104|1|1612286372|1612286372|USDT|21443.4
13820313|Binance|XRPUSDT|2021-02-02 17:19:33|0.3755|6777.6|2544.9888|1|1612286373|1612286373|USDT|6777.6
13820404|Binance|XRPUSDT|2021-02-02 17:26:26|0.38|13351.4|5073.532|2|1612286786|1612286787|USDT|13351.4
13820408|Binance|XRPUSDT|2021-02-02 17:26:34|0.38|22938.9|8716.782|2|1612286794|1612286794|USDT|22938.9
13820444|Binance|XRPUSDT|2021-02-02 17:30:31|0.3806|3951.7|1504.01702|2|1612287031|1612287031|USDT|3951.7
13820457|Binance|XRPUSDT|2021-02-02 17:32:44|0.3813|8531.2|3252.94656|2|1612287164|1612287164|USDT|8531.2
13820459|Binance|XRPUSDT|2021-02-02 17:32:49|0.3819|5775.1|2205.51069|2|1612287169|1612287169|USDT|5775.1
13820460|Binance|XRPUSDT|2021-02-02 17:32:50|0.382|13927.8|5320.4196|2|1612287170|1612287170|USDT|13927.8
13820461|Binance|XRPUSDT|2021-02-02 17:32:51|0.382|6911.5|2640.193|2|1612287171|1612287171|USDT|6911.5
13820493|Binance|XRPUSDT|2021-02-02 17:37:37|0.3783|17643.5|6674.53605|1|1612287457|1612287457|USDT|17643.5
13820533|Binance|XRPUSDT|2021-02-02 17:42:04|0.3819|7527.8|2874.86682|2|1612287724|1612287724|USDT|7527.8
13820537|Binance|XRPUSDT|2021-02-02 17:42:18|0.3827|10086.6|3860.14182|2|1612287738|1612287739|USDT|10086.6
13820538|Binance|XRPUSDT|2021-02-02 17:42:20|0.383|12112.6|4639.1258|2|1612287740|1612287740|USDT|12112.6
13820580|Binance|XRPUSDT|2021-02-02 17:47:58|0.3779|7243|2737.1297|1|1612288078|1612288078|USDT|7243
13820581|Binance|XRPUSDT|2021-02-02 17:47:58|0.378|10454.1|3951.6498|1|1612288078|1612288079|USDT|10454.1
13820586|Binance|XRPUSDT|2021-02-02 17:48:07|0.3774|7101.7|2680.18158|1|1612288087|1612288087|USDT|7101.7
13820587|Binance|XRPUSDT|2021-02-02 17:48:07|0.3774|3924.6|1481.14404|1|1612288087|1612288088|USDT|3924.6
13820595|Binance|XRPUSDT|2021-02-02 17:48:16|0.377|53332|20106.164|1|1612288096|1612288096|USDT|53332
13820980|Binance|XRPUSDT|2021-02-02 18:04:59|0.3761|4042.8|1520.49708|1|1612289099|1612289099|USDT|4042.8
13820982|Binance|XRPUSDT|2021-02-02 18:05:00|0.376|2769.3|1041.2568|1|1612289100|1612289100|USDT|2769.3
13820995|Binance|XRPUSDT|2021-02-02 18:05:21|0.3739|6032.5|2255.55175|1|1612289121|1612289121|USDT|6032.5
13820996|Binance|XRPUSDT|2021-02-02 18:05:21|0.3739|8000|2991.2|1|1612289121|1612289121|USDT|8000
13820998|Binance|XRPUSDT|2021-02-02 18:05:21|0.3744|3201.3|1198.56672|1|1612289121|1612289121|USDT|3201.3
13820999|Binance|XRPUSDT|2021-02-02 18:05:21|0.3742|4787.2|1791.37024|1|1612289121|1612289122|USDT|4787.2
13821005|Binance|XRPUSDT|2021-02-02 18:05:22|0.3735|26295|9821.1825|1|1612289122|1612289122|USDT|26295
13821006|Binance|XRPUSDT|2021-02-02 18:05:22|0.3735|12457.9|4653.02565|1|1612289122|1612289122|USDT|12457.9
13821007|Binance|XRPUSDT|2021-02-02 18:05:22|0.3734|10079.5|3763.6853|1|1612289122|1612289122|USDT|10079.5
13821010|Binance|XRPUSDT|2021-02-02 18:05:22|0.374|10091.9|3774.3706|1|1612289122|1612289122|USDT|10091.9
13821012|Binance|XRPUSDT|2021-02-02 18:05:22|0.374|19316.3|7224.2962|1|1612289122|1612289123|USDT|19316.3
13821016|Binance|XRPUSDT|2021-02-02 18:05:23|0.3745|14756.1|5526.15945|1|1612289123|1612289123|USDT|14756.1
13821018|Binance|XRPUSDT|2021-02-02 18:05:23|0.3745|8293|3105.7285|1|1612289123|1612289123|USDT|8293
13821019|Binance|XRPUSDT|2021-02-02 18:05:23|0.3745|4974.8|1863.0626|1|1612289123|1612289123|USDT|4974.8
13821102|Binance|XRPUSDT|2021-02-02 18:09:00|0.3726|3968.1|1478.51406|1|1612289340|1612289340|USDT|3968.1
13821104|Binance|XRPUSDT|2021-02-02 18:09:00|0.3726|23457.3|8740.18998|1|1612289340|1612289340|USDT|23457.3
13821106|Binance|XRPUSDT|2021-02-02 18:09:00|0.3725|8016.8|2986.258|1|1612289340|1612289340|USDT|8016.8
13821115|Binance|XRPUSDT|2021-02-02 18:09:01|0.3726|31624|11783.1024|1|1612289341|1612289341|USDT|31624
13821116|Binance|XRPUSDT|2021-02-02 18:09:02|0.3724|4320.8|1609.06592|1|1612289342|1612289342|USDT|4320.8
13821117|Binance|XRPUSDT|2021-02-02 18:09:02|0.3724|6000|2234.4|1|1612289342|1612289342|USDT|6000
13821122|Binance|XRPUSDT|2021-02-02 18:09:07|0.3724|2961.8|1102.97432|1|1612289347|1612289348|USDT|2961.8
13821124|Binance|XRPUSDT|2021-02-02 18:09:08|0.3721|3452.1|1284.52641|1|1612289348|1612289348|USDT|3452.1
13821127|Binance|XRPUSDT|2021-02-02 18:09:09|0.3721|26317.1|9792.59291|1|1612289349|1612289349|USDT|26317.1
13821130|Binance|XRPUSDT|2021-02-02 18:09:09|0.3726|11438.7|4262.05962|1|1612289349|1612289350|USDT|11438.7
13821134|Binance|XRPUSDT|2021-02-02 18:09:12|0.3726|2788.5|1038.9951|1|1612289352|1612289353|USDT|2788.5
13821271|Binance|XRPUSDT|2021-02-02 18:23:45|0.3723|3821|1422.5583|1|1612290225|1612290225|USDT|3821
13821280|Binance|XRPUSDT|2021-02-02 18:23:55|0.3718|6000|2230.8|1|1612290235|1612290235|USDT|6000
13821285|Binance|XRPUSDT|2021-02-02 18:23:57|0.3716|9775.5|3632.5758|1|1612290237|1612290238|USDT|9775.5
13821369|Binance|XRPUSDT|2021-02-02 18:30:19|0.376|4083.9|1535.5464|2|1612290619|1612290619|USDT|4083.9
13821371|Binance|XRPUSDT|2021-02-02 18:30:20|0.3758|19213.5|7220.4333|2|1612290620|1612290620|USDT|19213.5
13821372|Binance|XRPUSDT|2021-02-02 18:30:20|0.3755|4664.6|1751.5573|2|1612290620|1612290620|USDT|4664.6
13821385|Binance|XRPUSDT|2021-02-02 18:31:32|0.3767|24716.3|9310.63021|2|1612290692|1612290692|USDT|24716.3
13821386|Binance|XRPUSDT|2021-02-02 18:31:33|0.3767|24430.5|9202.96935|2|1612290693|1612290693|USDT|24430.5
13821388|Binance|XRPUSDT|2021-02-02 18:31:34|0.3766|50000|18830|2|1612290694|1612290694|USDT|50000
13822378|Binance|XRPUSDT|2021-02-02 19:11:36|0.3733|18424.8|6877.97784|1|1612293096|1612293096|USDT|18424.8
13822456|Binance|XRPUSDT|2021-02-02 19:19:56|0.3782|24154.6|9135.26972|2|1612293596|1612293596|USDT|24154.6
13822457|Binance|XRPUSDT|2021-02-02 19:19:57|0.3783|26759.4|10123.08102|2|1612293597|1612293597|USDT|26759.4
13822459|Binance|XRPUSDT|2021-02-02 19:19:58|0.3786|10000.5|3786.1893|2|1612293598|1612293598|USDT|10000.5
13822460|Binance|XRPUSDT|2021-02-02 19:19:58|0.3787|6928.3|2623.74721|2|1612293598|1612293598|USDT|6928.3
13822462|Binance|XRPUSDT|2021-02-02 19:19:59|0.3787|11289.1|4275.18217|2|1612293599|1612293599|USDT|11289.1
13822467|Binance|XRPUSDT|2021-02-02 19:20:04|0.3799|3573.3|1357.49667|2|1612293604|1612293604|USDT|3573.3
13822471|Binance|XRPUSDT|2021-02-02 19:20:12|0.3807|3604|1372.0428|2|1612293612|1612293612|USDT|3604
13822489|Binance|XRPUSDT|2021-02-02 19:20:17|0.3814|23866.3|9102.60682|2|1612293617|1612293617|USDT|23866.3
13822519|Binance|XRPUSDT|2021-02-02 19:20:28|0.3813|2978.6|1135.74018|2|1612293628|1612293628|USDT|2978.6
13822527|Binance|XRPUSDT|2021-02-02 19:20:29|0.3809|4000|1523.6|2|1612293629|1612293629|USDT|4000
13822547|Binance|XRPUSDT|2021-02-02 19:20:43|0.3811|11659.2|4443.32112|2|1612293643|1612293643|USDT|11659.2
13822575|Binance|XRPUSDT|2021-02-02 19:21:09|0.3837|9547.2|3663.26064|2|1612293669|1612293669|USDT|9547.2
13822576|Binance|XRPUSDT|2021-02-02 19:21:09|0.3837|21000|8057.7|2|1612293669|1612293669|USDT|21000
13822577|Binance|XRPUSDT|2021-02-02 19:21:09|0.3836|7961|3053.8396|2|1612293669|1612293669|USDT|7961
13822578|Binance|XRPUSDT|2021-02-02 19:21:09|0.3835|24499.4|9395.5199|2|1612293669|1612293670|USDT|24499.4
13822580|Binance|XRPUSDT|2021-02-02 19:21:11|0.3829|6605.1|2529.09279|2|1612293671|1612293671|USDT|6605.1
13822689|Binance|XRPUSDT|2021-02-02 19:25:42|0.3792|10516.1|3987.70512|1|1612293942|1612293943|USDT|10516.1
13822690|Binance|XRPUSDT|2021-02-02 19:25:43|0.3796|6319.9|2399.03404|1|1612293943|1612293943|USDT|6319.9
13822760|Binance|XRPUSDT|2021-02-02 19:31:28|0.3787|5870.2|2223.04474|1|1612294288|1612294288|USDT|5870.2
13822772|Binance|XRPUSDT|2021-02-02 19:31:59|0.3783|25386.6|9603.75078|1|1612294319|1612294319|USDT|25386.6
13822785|Binance|XRPUSDT|2021-02-02 19:34:40|0.3778|23840.7|9007.01646|1|1612294480|1612294481|USDT|23840.7
13822793|Binance|XRPUSDT|2021-02-02 19:34:43|0.3775|10964.7|4139.17425|1|1612294483|1612294483|USDT|10964.7
13822880|Binance|XRPUSDT|2021-02-02 19:43:07|0.3814|5617.5|2142.5145|2|1612294987|1612294987|USDT|5617.5
13822883|Binance|XRPUSDT|2021-02-02 19:43:10|0.3814|25858.5|9862.4319|2|1612294990|1612294990|USDT|25858.5
13822885|Binance|XRPUSDT|2021-02-02 19:43:28|0.3819|14239.5|5438.06505|2|1612295008|1612295008|USDT|14239.5
13822886|Binance|XRPUSDT|2021-02-02 19:43:28|0.3821|3937|1504.3277|2|1612295008|1612295009|USDT|3937
13822889|Binance|XRPUSDT|2021-02-02 19:44:10|0.3835|3131.3|1200.85355|2|1612295050|1612295050|USDT|3131.3
13822953|Binance|XRPUSDT|2021-02-02 19:48:47|0.3848|15696.2|6039.89776|2|1612295327|1612295327|USDT|15696.2
13822957|Binance|XRPUSDT|2021-02-02 19:48:51|0.3855|6000|2313|2|1612295331|1612295331|USDT|6000
13822958|Binance|XRPUSDT|2021-02-02 19:48:52|0.3853|8389.5|3232.47435|2|1612295332|1612295332|USDT|8389.5
13824424|Binance|XRPUSDT|2021-02-02 19:58:00|0.3802|25447.6|9675.17752|1|1612295880|1612295881|USDT|25447.6
13824426|Binance|XRPUSDT|2021-02-02 19:58:13|0.3786|5047|1910.7942|1|1612295893|1612295893|USDT|5047
13824427|Binance|XRPUSDT|2021-02-02 19:58:13|0.379|25854.9|9799.0071|1|1612295893|1612295893|USDT|25854.9
13824429|Binance|XRPUSDT|2021-02-02 19:58:14|0.3793|4426.2|1678.85766|1|1612295894|1612295894|USDT|4426.2
13824811|Binance|XRPUSDT|2021-02-02 20:00:39|0.3783|4051.3|1532.60679|1|1612296039|1612296040|USDT|4051.3
13824813|Binance|XRPUSDT|2021-02-02 20:00:40|0.3783|20184.1|7635.64503|1|1612296040|1612296040|USDT|20184.1
13824814|Binance|XRPUSDT|2021-02-02 20:00:40|0.3783|6565.5|2483.72865|1|1612296040|1612296040|USDT|6565.5
13824815|Binance|XRPUSDT|2021-02-02 20:00:40|0.3783|8248.5|3120.40755|1|1612296040|1612296040|USDT|8248.5
13824954|Binance|XRPUSDT|2021-02-02 20:01:24|0.3776|4000|1510.4|1|1612296084|1612296084|USDT|4000
13824973|Binance|XRPUSDT|2021-02-02 20:01:58|0.3763|11947.8|4495.95714|1|1612296118|1612296118|USDT|11947.8
13824977|Binance|XRPUSDT|2021-02-02 20:01:58|0.3759|20542.6|7721.96334|1|1612296118|1612296118|USDT|20542.6
13824979|Binance|XRPUSDT|2021-02-02 20:01:58|0.3759|25533|9597.8547|1|1612296118|1612296119|USDT|25533
13824980|Binance|XRPUSDT|2021-02-02 20:01:59|0.3763|11000|4139.3|1|1612296119|1612296119|USDT|11000
13825083|Binance|XRPUSDT|2021-02-02 20:02:26|0.3767|6000|2260.2|1|1612296146|1612296147|USDT|6000
13825137|Binance|XRPUSDT|2021-02-02 20:02:48|0.3759|3500|1315.65|1|1612296168|1612296169|USDT|3500
13825552|Binance|XRPUSDT|2021-02-02 20:05:49|0.3744|18178.9|6806.18016|1|1612296349|1612296349|USDT|18178.9
13825553|Binance|XRPUSDT|2021-02-02 20:05:49|0.3744|2846.2|1065.61728|1|1612296349|1612296349|USDT|2846.2
13825555|Binance|XRPUSDT|2021-02-02 20:05:50|0.3744|8000|2995.2|1|1612296350|1612296350|USDT|8000
13825746|Binance|XRPUSDT|2021-02-02 20:06:51|0.3751|86796.6|32557.40466|1|1612296411|1612296411|USDT|86796.6
13825846|Binance|XRPUSDT|2021-02-02 20:07:19|0.3738|23104.1|8636.31258|1|1612296439|1612296439|USDT|23104.1
13825906|Binance|XRPUSDT|2021-02-02 20:07:34|0.3738|13046.6|4876.81908|1|1612296454|1612296454|USDT|13046.6
13826410|Binance|XRPUSDT|2021-02-02 20:09:18|0.3734|3015.2|1125.87568|1|1612296558|1612296559|USDT|3015.2
13827079|Binance|XRPUSDT|2021-02-02 20:16:31|0.3761|6224|2340.8464|1|1612296991|1612296991|USDT|6224
13827260|Binance|XRPUSDT|2021-02-02 20:19:56|0.3799|13482.7|5122.07773|2|1612297196|1612297196|USDT|13482.7
13827504|Binance|XRPUSDT|2021-02-02 20:30:35|0.3762|15118.3|5687.50446|1|1612297835|1612297835|USDT|15118.3
13827883|Binance|XRPUSDT|2021-02-02 20:45:30|0.3736|2946.6|1100.84976|1|1612298730|1612298730|USDT|2946.6
13827885|Binance|XRPUSDT|2021-02-02 20:45:31|0.3736|6450.8|2410.01888|1|1612298731|1612298731|USDT|6450.8
13827886|Binance|XRPUSDT|2021-02-02 20:45:31|0.3735|16479.8|6155.2053|1|1612298731|1612298731|USDT|16479.8
13827889|Binance|XRPUSDT|2021-02-02 20:45:33|0.3732|6693.5|2498.0142|1|1612298733|1612298733|USDT|6693.5
13827943|Binance|XRPUSDT|2021-02-02 20:48:35|0.3728|8764.7|3267.48016|1|1612298915|1612298915|USDT|8764.7
13827944|Binance|XRPUSDT|2021-02-02 20:48:39|0.3722|5419|2016.9518|1|1612298919|1612298919|USDT|5419
13827947|Binance|XRPUSDT|2021-02-02 20:48:39|0.3719|8249.4|3067.95186|1|1612298919|1612298920|USDT|8249.4
13827954|Binance|XRPUSDT|2021-02-02 20:48:42|0.3719|11486.2|4271.71778|1|1612298922|1612298922|USDT|11486.2
13827955|Binance|XRPUSDT|2021-02-02 20:48:42|0.3718|4637|1724.0366|1|1612298922|1612298922|USDT|4637
13827961|Binance|XRPUSDT|2021-02-02 20:48:45|0.3718|26511.1|9856.82698|1|1612298925|1612298925|USDT|26511.1
13827963|Binance|XRPUSDT|2021-02-02 20:48:45|0.3714|9703|3603.6942|1|1612298925|1612298926|USDT|9703
13827964|Binance|XRPUSDT|2021-02-02 20:48:45|0.3712|3102.6|1151.68512|1|1612298925|1612298926|USDT|3102.6
13827965|Binance|XRPUSDT|2021-02-02 20:48:46|0.3714|6327.7|2350.10778|1|1612298926|1612298926|USDT|6327.7
13827967|Binance|XRPUSDT|2021-02-02 20:48:46|0.3713|14545.3|5400.66989|1|1612298926|1612298926|USDT|14545.3
13827968|Binance|XRPUSDT|2021-02-02 20:48:46|0.3713|4634.1|1720.64133|1|1612298926|1612298926|USDT|4634.1
13827971|Binance|XRPUSDT|2021-02-02 20:48:47|0.3711|4456.4|1653.77004|1|1612298927|1612298927|USDT|4456.4
13827976|Binance|XRPUSDT|2021-02-02 20:48:48|0.3709|3000|1112.7|1|1612298928|1612298929|USDT|3000
13827977|Binance|XRPUSDT|2021-02-02 20:48:49|0.3702|13947.6|5163.40152|1|1612298929|1612298929|USDT|13947.6
13827978|Binance|XRPUSDT|2021-02-02 20:48:49|0.3703|5305.9|1964.77477|1|1612298929|1612298929|USDT|5305.9
13827979|Binance|XRPUSDT|2021-02-02 20:48:50|0.3701|15000|5551.5|1|1612298930|1612298930|USDT|15000
13827981|Binance|XRPUSDT|2021-02-02 20:48:50|0.3702|3408|1261.6416|1|1612298930|1612298930|USDT|3408
13827982|Binance|XRPUSDT|2021-02-02 20:48:50|0.3702|3993.2|1478.28264|1|1612298930|1612298930|USDT|3993.2
13827985|Binance|XRPUSDT|2021-02-02 20:48:50|0.37|16657.8|6163.386|1|1612298930|1612298930|USDT|16657.8
13827986|Binance|XRPUSDT|2021-02-02 20:48:50|0.37|4853.6|1795.832|1|1612298930|1612298930|USDT|4853.6
13827987|Binance|XRPUSDT|2021-02-02 20:48:50|0.37|6305.3|2332.961|1|1612298930|1612298930|USDT|6305.3
13827988|Binance|XRPUSDT|2021-02-02 20:48:50|0.3697|7536.5|2786.24405|1|1612298930|1612298931|USDT|7536.5
13827996|Binance|XRPUSDT|2021-02-02 20:48:51|0.3697|3272.6|1209.88022|1|1612298931|1612298931|USDT|3272.6
13827997|Binance|XRPUSDT|2021-02-02 20:48:51|0.3697|3999.1|1478.46727|1|1612298931|1612298931|USDT|3999.1
13827999|Binance|XRPUSDT|2021-02-02 20:48:51|0.3697|11741.9|4340.98043|1|1612298931|1612298931|USDT|11741.9
13828004|Binance|XRPUSDT|2021-02-02 20:48:51|0.3697|3328.3|1230.47251|1|1612298931|1612298931|USDT|3328.3
13828144|Binance|XRPUSDT|2021-02-02 20:55:43|0.3694|40043.4|14792.03196|1|1612299343|1612299343|USDT|40043.4
13828147|Binance|XRPUSDT|2021-02-02 20:55:44|0.3692|7317.7|2701.69484|1|1612299344|1612299344|USDT|7317.7
13828148|Binance|XRPUSDT|2021-02-02 20:55:44|0.369|8000|2952|1|1612299344|1612299344|USDT|8000
13828151|Binance|XRPUSDT|2021-02-02 20:55:44|0.3689|13161.1|4855.12979|1|1612299344|1612299344|USDT|13161.1
13828152|Binance|XRPUSDT|2021-02-02 20:55:44|0.3688|7000|2581.6|1|1612299344|1612299345|USDT|7000
13828153|Binance|XRPUSDT|2021-02-02 20:55:44|0.3688|34000.6|12539.42128|1|1612299344|1612299345|USDT|34000.6
13828156|Binance|XRPUSDT|2021-02-02 20:55:45|0.3688|7192.4|2652.55712|1|1612299345|1612299345|USDT|7192.4
13828158|Binance|XRPUSDT|2021-02-02 20:55:45|0.3687|84899.9|31302.59313|1|1612299345|1612299345|USDT|84899.9
13828160|Binance|XRPUSDT|2021-02-02 20:55:45|0.3684|14584.5|5372.9298|1|1612299345|1612299345|USDT|14584.5
13828162|Binance|XRPUSDT|2021-02-02 20:55:45|0.3685|7095.1|2614.54435|1|1612299345|1612299345|USDT|7095.1
13828163|Binance|XRPUSDT|2021-02-02 20:55:45|0.3685|6679|2461.2115|1|1612299345|1612299345|USDT|6679
13828165|Binance|XRPUSDT|2021-02-02 20:55:46|0.3684|9392.5|3460.197|1|1612299346|1612299346|USDT|9392.5
13828173|Binance|XRPUSDT|2021-02-02 20:55:47|0.3684|3263.9|1202.42076|1|1612299347|1612299347|USDT|3263.9
13828174|Binance|XRPUSDT|2021-02-02 20:55:47|0.3682|3884|1430.0888|1|1612299347|1612299347|USDT|3884
13828175|Binance|XRPUSDT|2021-02-02 20:55:47|0.3682|19014.8|7001.24936|1|1612299347|1612299347|USDT|19014.8
13828178|Binance|XRPUSDT|2021-02-02 20:55:47|0.368|52000|19136|1|1612299347|1612299348|USDT|52000
13828179|Binance|XRPUSDT|2021-02-02 20:55:48|0.368|3138.9|1155.1152|1|1612299348|1612299348|USDT|3138.9
13828180|Binance|XRPUSDT|2021-02-02 20:55:48|0.3679|12500|4598.75|1|1612299348|1612299348|USDT|12500
13828182|Binance|XRPUSDT|2021-02-02 20:55:48|0.3679|26645.3|9802.80587|1|1612299348|1612299348|USDT|26645.3
13828183|Binance|XRPUSDT|2021-02-02 20:55:48|0.368|3007.2|1106.6496|1|1612299348|1612299348|USDT|3007.2
13828186|Binance|XRPUSDT|2021-02-02 20:55:48|0.3684|3890|1433.076|1|1612299348|1612299348|USDT|3890
13828188|Binance|XRPUSDT|2021-02-02 20:55:49|0.3685|12410.7|4573.34295|1|1612299349|1612299349|USDT|12410.7
13828211|Binance|XRPUSDT|2021-02-02 20:56:01|0.3685|3199.3|1178.94205|1|1612299361|1612299361|USDT|3199.3
13828213|Binance|XRPUSDT|2021-02-02 20:56:02|0.369|4809.5|1774.7055|1|1612299362|1612299362|USDT|4809.5
13828321|Binance|XRPUSDT|2021-02-02 20:58:21|0.368|15763.8|5801.0784|1|1612299501|1612299501|USDT|15763.8
13828323|Binance|XRPUSDT|2021-02-02 20:58:22|0.368|3480|1280.64|1|1612299502|1612299502|USDT|3480
13828333|Binance|XRPUSDT|2021-02-02 20:58:27|0.3678|13778.9|5067.87942|1|1612299507|1612299507|USDT|13778.9
13828334|Binance|XRPUSDT|2021-02-02 20:58:27|0.3678|3028.1|1113.73518|1|1612299507|1612299507|USDT|3028.1
13828370|Binance|XRPUSDT|2021-02-02 20:58:39|0.367|3496.5|1283.2155|1|1612299519|1612299519|USDT|3496.5
13828371|Binance|XRPUSDT|2021-02-02 20:58:39|0.367|3422|1255.874|1|1612299519|1612299519|USDT|3422
13828373|Binance|XRPUSDT|2021-02-02 20:58:39|0.3668|36562|13410.9416|1|1612299519|1612299519|USDT|36562
13828378|Binance|XRPUSDT|2021-02-02 20:58:40|0.3667|20169.4|7396.11898|1|1612299520|1612299520|USDT|20169.4
13828379|Binance|XRPUSDT|2021-02-02 20:58:40|0.3667|34199.5|12540.95665|1|1612299520|1612299520|USDT|34199.5
13828380|Binance|XRPUSDT|2021-02-02 20:58:40|0.3666|68702.1|25186.18986|1|1612299520|1612299520|USDT|68702.1
13828382|Binance|XRPUSDT|2021-02-02 20:58:40|0.3666|22101.1|8102.26326|1|1612299520|1612299520|USDT|22101.1
13828383|Binance|XRPUSDT|2021-02-02 20:58:40|0.3667|4539.7|1664.70799|1|1612299520|1612299521|USDT|4539.7
13828384|Binance|XRPUSDT|2021-02-02 20:58:40|0.3667|10084.7|3698.05949|1|1612299520|1612299521|USDT|10084.7
13828385|Binance|XRPUSDT|2021-02-02 20:58:41|0.3669|26868.2|9857.94258|1|1612299521|1612299521|USDT|26868.2
13828391|Binance|XRPUSDT|2021-02-02 20:58:41|0.3671|31040.6|11395.00426|1|1612299521|1612299521|USDT|31040.6
13828392|Binance|XRPUSDT|2021-02-02 20:58:41|0.3673|3608.9|1325.54897|1|1612299521|1612299521|USDT|3608.9
13828394|Binance|XRPUSDT|2021-02-02 20:58:41|0.3669|7703.9|2826.56091|1|1612299521|1612299521|USDT|7703.9
13828395|Binance|XRPUSDT|2021-02-02 20:58:41|0.3669|10666.1|3913.39209|1|1612299521|1612299522|USDT|10666.1
13828396|Binance|XRPUSDT|2021-02-02 20:58:41|0.3669|6920.3|2539.05807|1|1612299521|1612299522|USDT|6920.3
13828398|Binance|XRPUSDT|2021-02-02 20:58:42|0.3666|11017.6|4039.05216|1|1612299522|1612299522|USDT|11017.6
13828402|Binance|XRPUSDT|2021-02-02 20:58:42|0.3664|151292.1|55433.42544|1|1612299522|1612299522|USDT|151292.1
13828403|Binance|XRPUSDT|2021-02-02 20:58:42|0.3664|29326.9|10745.37616|1|1612299522|1612299522|USDT|29326.9
13828411|Binance|XRPUSDT|2021-02-02 20:58:42|0.3663|3957.9|1449.77877|1|1612299522|1612299522|USDT|3957.9
13828413|Binance|XRPUSDT|2021-02-02 20:58:42|0.3666|8249.1|3024.12006|1|1612299522|1612299523|USDT|8249.1
13828416|Binance|XRPUSDT|2021-02-02 20:58:43|0.3666|16512.5|6053.4825|1|1612299523|1612299523|USDT|16512.5
13828417|Binance|XRPUSDT|2021-02-02 20:58:43|0.3665|16328.9|5984.54185|1|1612299523|1612299523|USDT|16328.9
13828418|Binance|XRPUSDT|2021-02-02 20:58:43|0.3665|9000|3298.5|1|1612299523|1612299523|USDT|9000
13828419|Binance|XRPUSDT|2021-02-02 20:58:43|0.3664|10000|3664|1|1612299523|1612299523|USDT|10000
13828427|Binance|XRPUSDT|2021-02-02 20:58:43|0.3666|9708.6|3559.17276|1|1612299523|1612299523|USDT|9708.6
13828428|Binance|XRPUSD_PERP|2021-02-02 20:58:43|0.3664|582|5820|1|1612299523|1612299523|USD|15884.2795
13828429|Binance|XRPUSDT|2021-02-02 20:58:44|0.3665|18950|6945.175|1|1612299524|1612299524|USDT|18950
13828430|Binance|XRPUSDT|2021-02-02 20:58:44|0.3664|6000|2198.4|1|1612299524|1612299524|USDT|6000
13828431|Binance|XRPUSDT|2021-02-02 20:58:44|0.3664|5961.4|2184.25696|1|1612299524|1612299524|USDT|5961.4
13828433|Binance|XRPUSDT|2021-02-02 20:58:44|0.3665|5500|2015.75|1|1612299524|1612299524|USDT|5500
13828434|Binance|XRPUSDT|2021-02-02 20:58:44|0.3664|34222.8|12539.23392|1|1612299524|1612299524|USDT|34222.8
13828437|Binance|XRPUSD_PERP|2021-02-02 20:58:44|0.3664|147|1470|1|1612299524|1612299524|USD|4012.0088
13828446|Binance|XRPUSDT|2021-02-02 20:58:46|0.3668|9460.6|3470.14808|1|1612299526|1612299526|USDT|9460.6
13828447|Binance|XRPUSDT|2021-02-02 20:58:46|0.3667|6804.3|2495.13681|1|1612299526|1612299526|USDT|6804.3
13828458|Binance|XRPUSDT|2021-02-02 20:58:47|0.3667|14476.3|5308.45921|1|1612299527|1612299528|USDT|14476.3
13828463|Binance|XRPUSDT|2021-02-02 20:58:48|0.3668|23069.3|8461.81924|1|1612299528|1612299528|USDT|23069.3
13828599|Binance|XRPUSDT|2021-02-02 20:59:43|0.3665|15000|5497.5|1|1612299583|1612299583|USDT|15000
13828607|Binance|XRPUSDT|2021-02-02 20:59:44|0.3664|5000.8|1832.29312|1|1612299584|1612299584|USDT|5000.8
13828608|Binance|XRPUSDT|2021-02-02 20:59:44|0.3664|6000|2198.4|1|1612299584|1612299584|USDT|6000
13828609|Binance|XRPUSDT|2021-02-02 20:59:44|0.3664|26089.1|9559.04624|1|1612299584|1612299584|USDT|26089.1
13828626|Binance|XRPUSDT|2021-02-02 20:59:54|0.366|10470.7|3832.2762|1|1612299594|1612299594|USDT|10470.7
13828629|Binance|XRPUSDT|2021-02-02 20:59:55|0.3654|11336.3|4142.28402|1|1612299595|1612299595|USDT|11336.3
13828630|Binance|XRPUSDT|2021-02-02 20:59:55|0.3654|63508.1|23205.85974|1|1612299595|1612299595|USDT|63508.1
13828633|Binance|XRPUSDT|2021-02-02 20:59:55|0.3653|13294.7|4856.55391|1|1612299595|1612299595|USDT|13294.7
13828639|Binance|XRPUSDT|2021-02-02 20:59:55|0.365|4619.3|1686.0445|1|1612299595|1612299595|USDT|4619.3
13828640|Binance|XRPUSDT|2021-02-02 20:59:55|0.3649|15618.9|5699.33661|1|1612299595|1612299595|USDT|15618.9
13828642|Binance|XRPUSDT|2021-02-02 20:59:55|0.3648|26881.7|9806.44416|1|1612299595|1612299596|USDT|26881.7
13828650|Binance|XRPUSDT|2021-02-02 20:59:56|0.3648|4183|1525.9584|1|1612299596|1612299596|USDT|4183
13828651|Binance|XRPUSDT|2021-02-02 20:59:56|0.3648|2842.9|1037.08992|1|1612299596|1612299596|USDT|2842.9
13828652|Binance|XRPUSDT|2021-02-02 20:59:56|0.3646|29800.5|10865.2623|1|1612299596|1612299596|USDT|29800.5
13828655|Binance|XRPUSDT|2021-02-02 20:59:56|0.3647|26566|9688.6202|1|1612299596|1612299596|USDT|26566
13828657|Binance|XRPUSDT|2021-02-02 20:59:56|0.3646|3797.1|1384.42266|1|1612299596|1612299596|USDT|3797.1
13828659|Binance|XRPUSD_PERP|2021-02-02 20:59:56|0.3646|667|6670|1|1612299596|1612299596|USD|18294.0209
13828660|Binance|XRPUSDT|2021-02-02 20:59:56|0.3647|4620.9|1685.24223|1|1612299596|1612299596|USDT|4620.9
13828662|Binance|XRPUSDT|2021-02-02 20:59:56|0.3647|26455|9648.1385|1|1612299596|1612299596|USDT|26455
13828663|Binance|XRPUSDT|2021-02-02 20:59:56|0.3648|26168.6|9546.30528|1|1612299596|1612299596|USDT|26168.6
13828665|Binance|XRPUSDT|2021-02-02 20:59:56|0.3649|6941.8|2533.06282|1|1612299596|1612299596|USDT|6941.8
13828669|Binance|XRPUSDT|2021-02-02 20:59:56|0.3648|9029.5|3293.9616|1|1612299596|1612299596|USDT|9029.5
13828675|Binance|XRPUSDT|2021-02-02 20:59:57|0.3647|39649.4|14460.13618|1|1612299597|1612299597|USDT|39649.4
13828676|Binance|XRPUSDT|2021-02-02 20:59:57|0.3646|20879.4|7612.62924|1|1612299597|1612299597|USDT|20879.4
13828680|Binance|XRPUSDT|2021-02-02 20:59:57|0.3643|219680.8|80029.71544|1|1612299597|1612299597|USDT|219680.8
13828685|Binance|XRPUSDT|2021-02-02 20:59:57|0.3641|148524.1|54077.62481|1|1612299597|1612299597|USDT|148524.1
13828686|Binance|XRPUSDT|2021-02-02 20:59:57|0.3641|26952.3|9813.33243|1|1612299597|1612299597|USDT|26952.3
13828688|Binance|XRPUSDT|2021-02-02 20:59:57|0.3641|4924|1792.8284|1|1612299597|1612299597|USDT|4924
13828696|Binance|XRPUSDT|2021-02-02 20:59:57|0.3634|82857.6|30110.45184|1|1612299597|1612299598|USDT|82857.6
13828700|Binance|XRPUSDT|2021-02-02 20:59:57|0.3639|5060.6|1841.55234|1|1612299597|1612299598|USDT|5060.6
13828701|Binance|XRPUSDT|2021-02-02 20:59:58|0.3639|13080.5|4759.99395|1|1612299598|1612299598|USDT|13080.5
13828706|Binance|XRPUSDT|2021-02-02 20:59:58|0.3639|2757.1|1003.30869|1|1612299598|1612299598|USDT|2757.1
13828707|Binance|XRPUSDT|2021-02-02 20:59:58|0.3639|3000|1091.7|1|1612299598|1612299598|USDT|3000
13828710|Binance|XRPUSDT|2021-02-02 20:59:58|0.3641|3853.6|1403.09576|1|1612299598|1612299598|USDT|3853.6
13828711|Binance|XRPUSDT|2021-02-02 20:59:58|0.3647|4871.9|1776.78193|1|1612299598|1612299598|USDT|4871.9
13828716|Binance|XRPUSD_PERP|2021-02-02 20:59:58|0.3646|189|1890|1|1612299598|1612299599|USD|5183.7631
13828717|Binance|XRPUSDT|2021-02-02 20:59:58|0.3646|3465.4|1263.48484|1|1612299598|1612299599|USDT|3465.4
13828718|Binance|XRPUSDT|2021-02-02 20:59:58|0.3646|2874|1047.8604|1|1612299598|1612299599|USDT|2874
13828720|Binance|XRPUSDT|2021-02-02 20:59:59|0.3646|21801.2|7948.71752|1|1612299599|1612299599|USDT|21801.2
13828721|Binance|XRPUSDT|2021-02-02 20:59:59|0.3646|28056.8|10229.50928|1|1612299599|1612299599|USDT|28056.8
13828725|Binance|XRPUSDT|2021-02-02 20:59:59|0.3645|60104.9|21908.23605|1|1612299599|1612299599|USDT|60104.9
13828727|Binance|XRPUSDT|2021-02-02 20:59:59|0.3644|4075.2|1485.00288|1|1612299599|1612299599|USDT|4075.2
13828803|Binance|XRPUSDT|2021-02-02 21:00:08|0.3646|194293.5|70839.4101|1|1612299608|1612299608|USDT|194293.5
13828906|Binance|XRPUSDT|2021-02-02 21:07:40|0.3685|7912.6|2915.7931|2|1612300060|1612300060|USDT|7912.6
13828912|Binance|XRPUSDT|2021-02-02 21:08:55|0.3661|4865|1781.0765|1|1612300135|1612300135|USDT|4865
13828921|Binance|XRPUSDT|2021-02-02 21:09:16|0.3655|5000|1827.5|1|1612300156|1612300156|USDT|5000
13828989|Binance|XRPUSDT|2021-02-02 21:14:01|0.3659|5203.8|1904.07042|1|1612300441|1612300441|USDT|5203.8
13828992|Binance|XRPUSDT|2021-02-02 21:14:11|0.3652|8000|2921.6|1|1612300451|1612300451|USDT|8000
13829002|Binance|XRPUSDT|2021-02-02 21:15:51|0.3677|13683.6|5031.45972|2|1612300551|1612300551|USDT|13683.6
13829162|Binance|XRPUSDT|2021-02-02 21:26:14|0.3642|5300|1930.26|1|1612301174|1612301174|USDT|5300
13829165|Binance|XRPUSDT|2021-02-02 21:26:16|0.3641|4542.8|1654.03348|1|1612301176|1612301176|USDT|4542.8
13829168|Binance|XRPUSD_PERP|2021-02-02 21:26:16|0.3646|608|6080|1|1612301176|1612301176|USD|16675.8092
13829169|Binance|XRPUSDT|2021-02-02 21:26:16|0.3641|27233.1|9915.57171|1|1612301176|1612301176|USDT|27233.1
13829171|Binance|XRPUSD_210625|2021-02-02 21:26:16|0.3639|350|3500|1|1612301176|1612301177|USD|9618.027
13829172|Binance|XRPUSDT|2021-02-02 21:26:16|0.3641|4000|1456.4|1|1612301176|1612301177|USDT|4000
13829174|Binance|XRPUSDT|2021-02-02 21:26:17|0.3641|4000|1456.4|1|1612301177|1612301177|USDT|4000
13829178|Binance|XRPUSDT|2021-02-02 21:26:17|0.3641|5007.8|1823.33998|1|1612301177|1612301177|USDT|5007.8
13829180|Binance|XRPUSDT|2021-02-02 21:26:17|0.3641|4359.6|1587.33036|1|1612301177|1612301177|USDT|4359.6
13829182|Binance|XRPUSDT|2021-02-02 21:26:17|0.3642|3010|1096.242|1|1612301177|1612301178|USDT|3010
13829189|Binance|XRPUSDT|2021-02-02 21:26:32|0.3636|6497|2362.3092|1|1612301192|1612301192|USDT|6497
13829192|Binance|XRPUSDT|2021-02-02 21:26:33|0.3633|8622.8|3132.66324|1|1612301193|1612301193|USDT|8622.8
13829193|Binance|XRPUSDT|2021-02-02 21:26:33|0.3633|13690.6|4973.79498|1|1612301193|1612301193|USDT|13690.6
13829197|Binance|XRPUSDT|2021-02-02 21:26:34|0.3634|6000|2180.4|1|1612301194|1612301194|USDT|6000
13829202|Binance|XRPUSDT|2021-02-02 21:26:35|0.3637|3192.9|1161.25773|1|1612301195|1612301195|USDT|3192.9
13829208|Binance|XRPUSDT|2021-02-02 21:26:35|0.3633|8347.7|3032.71941|1|1612301195|1612301195|USDT|8347.7
13829209|Binance|XRPUSDT|2021-02-02 21:26:35|0.3633|3000|1089.9|1|1612301195|1612301196|USDT|3000
13829210|Binance|XRPUSDT|2021-02-02 21:26:35|0.3633|4277.9|1554.16107|1|1612301195|1612301196|USDT|4277.9
13829214|Binance|XRPUSDT|2021-02-02 21:26:35|0.3631|15071.2|5472.35272|1|1612301195|1612301196|USDT|15071.2
13829216|Binance|XRPUSDT|2021-02-02 21:26:36|0.3631|6499|2359.7869|1|1612301196|1612301196|USDT|6499
13829218|Binance|XRPUSDT|2021-02-02 21:26:37|0.3632|3884.4|1410.81408|1|1612301197|1612301197|USDT|3884.4
13829219|Binance|XRPUSDT|2021-02-02 21:26:37|0.3633|4348.9|1579.95537|1|1612301197|1612301197|USDT|4348.9
13829222|Binance|XRPUSDT|2021-02-02 21:26:39|0.3633|92182.1|33489.75693|1|1612301199|1612301199|USDT|92182.1
13829230|Binance|XRPUSDT|2021-02-02 21:26:42|0.3632|11268|4092.5376|1|1612301202|1612301202|USDT|11268
13829240|Binance|XRPUSD_PERP|2021-02-02 21:26:49|0.3633|588|5880|1|1612301209|1612301209|USD|16184.9711
13829243|Binance|XRPUSDT|2021-02-02 21:26:50|0.3633|19504.3|7085.91219|1|1612301210|1612301210|USDT|19504.3
13829244|Binance|XRPUSDT|2021-02-02 21:26:50|0.3632|5204.8|1890.38336|1|1612301210|1612301210|USDT|5204.8
13829247|Binance|XRPUSDT|2021-02-02 21:26:50|0.3632|3636.2|1320.66784|1|1612301210|1612301210|USDT|3636.2
13829248|Binance|XRPUSDT|2021-02-02 21:26:51|0.3633|5530.6|2009.26698|1|1612301211|1612301211|USDT|5530.6
13829250|Binance|XRPUSDT|2021-02-02 21:26:52|0.3633|5000|1816.5|1|1612301212|1612301212|USDT|5000
13829260|Binance|XRPUSDT|2021-02-02 21:26:58|0.3625|12338.6|4472.7425|1|1612301218|1612301218|USDT|12338.6
13829266|Binance|XRPUSDT|2021-02-02 21:26:58|0.3624|3826.4|1386.68736|1|1612301218|1612301218|USDT|3826.4
13829269|Binance|XRPUSDT|2021-02-02 21:26:58|0.3623|75838.9|27476.43347|1|1612301218|1612301219|USDT|75838.9
13829270|Binance|XRPUSDT|2021-02-02 21:26:59|0.3622|50000|18110|1|1612301219|1612301219|USDT|50000
13829275|Binance|XRPUSDT|2021-02-02 21:27:00|0.3619|7736.3|2799.76697|1|1612301220|1612301220|USDT|7736.3
13829279|Binance|XRPUSDT|2021-02-02 21:27:00|0.3619|23839.8|8627.62362|1|1612301220|1612301220|USDT|23839.8
13829281|Binance|XRPUSDT|2021-02-02 21:27:00|0.3618|43711.1|15814.67598|1|1612301220|1612301220|USDT|43711.1
13829283|Binance|XRPUSDT|2021-02-02 21:27:00|0.3618|20000|7236|1|1612301220|1612301220|USDT|20000
13829284|Binance|XRPUSDT|2021-02-02 21:27:00|0.3618|12778.5|4623.2613|1|1612301220|1612301220|USDT|12778.5
13829302|Binance|XRPUSDT|2021-02-02 21:27:01|0.3614|4240.7|1532.58898|1|1612301221|1612301221|USDT|4240.7
13829304|Binance|XRPUSDT|2021-02-02 21:27:01|0.3613|4888.5|1766.21505|1|1612301221|1612301221|USDT|4888.5
13829305|Binance|XRPUSDT|2021-02-02 21:27:01|0.3612|5430.3|1961.42436|1|1612301221|1612301221|USDT|5430.3
13829310|Binance|XRPUSDT|2021-02-02 21:27:01|0.3613|10000|3613|1|1612301221|1612301221|USDT|10000
13829317|Binance|XRPUSDT|2021-02-02 21:27:01|0.3611|271262.4|97952.85264|1|1612301221|1612301221|USDT|271262.4
13829318|Binance|XRPUSDT|2021-02-02 21:27:01|0.361|3269.5|1180.2895|1|1612301221|1612301221|USDT|3269.5
13829320|Binance|XRPUSDT|2021-02-02 21:27:01|0.361|35000|12635|1|1612301221|1612301221|USDT|35000
13829322|Binance|XRPUSDT|2021-02-02 21:27:01|0.3609|92079.5|33231.49155|1|1612301221|1612301221|USDT|92079.5
13829325|Binance|XRPUSDT|2021-02-02 21:27:01|0.3607|131478.5|47424.29495|1|1612301221|1612301221|USDT|131478.5
13829328|Binance|XRPUSDT|2021-02-02 21:27:01|0.3607|30551|11019.7457|1|1612301221|1612301221|USDT|30551
13829329|Binance|XRPUSDT|2021-02-02 21:27:01|0.3607|7478.1|2697.35067|1|1612301221|1612301221|USDT|7478.1
13829337|Binance|XRPUSDT|2021-02-02 21:27:01|0.3613|4000|1445.2|1|1612301221|1612301222|USDT|4000
13829339|Binance|XRPUSDT|2021-02-02 21:27:02|0.3613|11537|4168.3181|1|1612301222|1612301222|USDT|11537
13829340|Binance|XRPUSDT|2021-02-02 21:27:02|0.3613|20758.4|7500.00992|1|1612301222|1612301222|USDT|20758.4
13829342|Binance|XRPUSDT|2021-02-02 21:27:02|0.3614|3055|1104.077|1|1612301222|1612301222|USDT|3055
13829345|Binance|XRPUSDT|2021-02-02 21:27:02|0.3613|26268.3|9490.73679|1|1612301222|1612301222|USDT|26268.3
13829346|Binance|XRPUSDT|2021-02-02 21:27:02|0.3611|32716.3|11813.85593|1|1612301222|1612301222|USDT|32716.3
13829347|Binance|XRPUSDT|2021-02-02 21:27:02|0.3611|21329.8|7702.19078|1|1612301222|1612301222|USDT|21329.8
13829350|Binance|XRPUSDT|2021-02-02 21:27:02|0.361|139793.5|50465.4535|1|1612301222|1612301222|USDT|139793.5
13829357|Binance|XRPUSDT|2021-02-02 21:27:02|0.3611|4193.3|1514.20063|1|1612301222|1612301222|USDT|4193.3
13829361|Binance|XRPUSDT|2021-02-02 21:27:02|0.3611|3319.5|1198.67145|1|1612301222|1612301222|USDT|3319.5
13829371|Binance|XRPUSD_210326|2021-02-02 21:27:03|0.3578|149|1490|1|1612301223|1612301223|USD|4164.3377
13829372|Binance|XRPUSDT|2021-02-02 21:27:03|0.3614|2918.6|1054.78204|1|1612301223|1612301223|USDT|2918.6
13829376|Binance|XRPUSDT|2021-02-02 21:27:04|0.362|24000|8688|1|1612301224|1612301224|USDT|24000
13829379|Binance|XRPUSDT|2021-02-02 21:27:05|0.3615|43651|15779.8365|1|1612301225|1612301225|USDT|43651
13829382|Binance|XRPUSDT|2021-02-02 21:27:05|0.3619|8000|2895.2|1|1612301225|1612301226|USDT|8000
13829405|Binance|XRPUSDT|2021-02-02 21:27:32|0.3611|3019.2|1090.23312|1|1612301252|1612301252|USDT|3019.2
13829406|Binance|XRPUSDT|2021-02-02 21:27:32|0.3611|5400|1949.94|1|1612301252|1612301252|USDT|5400
13829409|Binance|XRPUSDT|2021-02-02 21:27:33|0.3609|24241.2|8748.64908|1|1612301253|1612301253|USDT|24241.2
13829412|Binance|XRPUSDT|2021-02-02 21:27:33|0.3608|10000|3608|1|1612301253|1612301253|USDT|10000
13829417|Binance|XRPUSD_PERP|2021-02-02 21:27:34|0.3608|280|2800|1|1612301254|1612301254|USD|7760.5322
13829418|Binance|XRPUSDT|2021-02-02 21:27:34|0.3604|5848.6|2107.83544|1|1612301254|1612301254|USDT|5848.6
13829419|Binance|XRPUSDT|2021-02-02 21:27:34|0.3604|4032.9|1453.45716|1|1612301254|1612301254|USDT|4032.9
13829424|Binance|XRPUSDT|2021-02-02 21:27:35|0.3605|6000|2163|1|1612301255|1612301255|USDT|6000
13829426|Binance|XRPUSDT|2021-02-02 21:27:35|0.3604|6727.8|2424.69912|1|1612301255|1612301255|USDT|6727.8
13829427|Binance|XRPUSDT|2021-02-02 21:27:35|0.3603|12717.8|4582.22334|1|1612301255|1612301255|USDT|12717.8
13829428|Binance|XRPUSDT|2021-02-02 21:27:35|0.3603|4688.7|1689.33861|1|1612301255|1612301255|USDT|4688.7
13829433|Binance|XRPUSDT|2021-02-02 21:27:35|0.3604|3082.7|1111.00508|1|1612301255|1612301256|USDT|3082.7
13829436|Binance|XRPUSDT|2021-02-02 21:27:36|0.3604|16000|5766.4|1|1612301256|1612301256|USDT|16000
13829437|Binance|XRPUSDT|2021-02-02 21:27:36|0.3604|8476|3054.7504|1|1612301256|1612301256|USDT|8476
13829442|Binance|XRPUSDT|2021-02-02 21:27:36|0.3605|4000|1442|1|1612301256|1612301257|USDT|4000
13829446|Binance|XRPUSDT|2021-02-02 21:27:37|0.3605|4000|1442|1|1612301257|1612301257|USDT|4000
13829448|Binance|XRPUSDT|2021-02-02 21:27:37|0.3607|9647.2|3479.74504|1|1612301257|1612301257|USDT|9647.2
13829449|Binance|XRPUSDT|2021-02-02 21:27:37|0.3607|28021|10107.1747|1|1612301257|1612301257|USDT|28021
13829453|Binance|XRPUSDT|2021-02-02 21:27:38|0.3606|100000|36060|1|1612301258|1612301258|USDT|100000
13829459|Binance|XRPUSDT|2021-02-02 21:27:40|0.3611|885381.5|319711.25965|1|1612301260|1612301260|USDT|885381.5
13829516|Binance|XRPUSDT|2021-02-02 21:28:05|0.3603|22110|7966.233|1|1612301285|1612301285|USDT|22110
13829518|Binance|XRPUSDT|2021-02-02 21:28:05|0.3604|2954.6|1064.83784|1|1612301285|1612301285|USDT|2954.6
13829521|Binance|XRPUSDT|2021-02-02 21:28:05|0.3602|27271.2|9823.08624|1|1612301285|1612301286|USDT|27271.2
13829524|Binance|XRPUSDT|2021-02-02 21:28:06|0.3602|4720.8|1700.43216|1|1612301286|1612301286|USDT|4720.8
13829526|Binance|XRPUSDT|2021-02-02 21:28:08|0.3602|12025.1|4331.44102|1|1612301288|1612301288|USDT|12025.1
13829550|Binance|XRPUSDT|2021-02-02 21:28:48|0.36|20662.8|7438.608|1|1612301328|1612301328|USDT|20662.8
13829601|Binance|XRPUSDT|2021-02-02 21:32:43|0.3588|9183.5|3295.0398|1|1612301563|1612301563|USDT|9183.5
13829604|Binance|XRPUSDT|2021-02-02 21:32:43|0.3585|6355.7|2278.51845|1|1612301563|1612301564|USDT|6355.7
13829610|Binance|XRPUSDT|2021-02-02 21:32:44|0.358|3313|1186.054|1|1612301564|1612301564|USDT|3313
13829612|Binance|XRPUSDT|2021-02-02 21:32:44|0.3581|3543.7|1268.99897|1|1612301564|1612301564|USDT|3543.7
13829614|Binance|XRPUSDT|2021-02-02 21:32:44|0.3581|13174.1|4717.64521|1|1612301564|1612301564|USDT|13174.1
13829618|Binance|XRPUSDT|2021-02-02 21:32:44|0.3582|6064.2|2172.19644|1|1612301564|1612301564|USDT|6064.2
13829619|Binance|XRPUSDT|2021-02-02 21:32:44|0.3581|11285.3|4041.26593|1|1612301564|1612301564|USDT|11285.3
13829623|Binance|XRPUSDT|2021-02-02 21:32:44|0.3581|6851.3|2453.45053|1|1612301564|1612301564|USDT|6851.3
13829627|Binance|XRPUSDT|2021-02-02 21:32:44|0.3588|12694|4554.6072|1|1612301564|1612301564|USDT|12694
13829628|Binance|XRPUSDT|2021-02-02 21:32:44|0.3588|7707.1|2765.30748|1|1612301564|1612301564|USDT|7707.1
13829630|Binance|XRPUSDT|2021-02-02 21:32:44|0.3588|9226.4|3310.43232|1|1612301564|1612301564|USDT|9226.4
13829632|Binance|XRPUSDT|2021-02-02 21:32:44|0.3589|5613.9|2014.82871|1|1612301564|1612301564|USDT|5613.9
13829636|Binance|XRPUSD_PERP|2021-02-02 21:32:44|0.3594|268|2680|1|1612301564|1612301565|USD|7456.8726
13829640|Binance|XRPUSDT|2021-02-02 21:32:44|0.3589|12954.4|4649.33416|1|1612301564|1612301565|USDT|12954.4
13829641|Binance|XRPUSDT|2021-02-02 21:32:44|0.3588|70000|25116|1|1612301564|1612301565|USDT|70000
13829646|Binance|XRPUSDT|2021-02-02 21:32:45|0.3583|70000|25081|1|1612301565|1612301565|USDT|70000
13829647|Binance|XRPUSDT|2021-02-02 21:32:45|0.3582|4635.2|1660.32864|1|1612301565|1612301565|USDT|4635.2
13829648|Binance|XRPUSDT|2021-02-02 21:32:45|0.3582|3899.4|1396.76508|1|1612301565|1612301565|USDT|3899.4
13829649|Binance|XRPUSDT|2021-02-02 21:32:45|0.3582|26186.6|9380.04012|1|1612301565|1612301565|USDT|26186.6
13829651|Binance|XRPUSDT|2021-02-02 21:32:45|0.3582|3046.3|1091.18466|1|1612301565|1612301565|USDT|3046.3
13829654|Binance|XRPUSDT|2021-02-02 21:32:45|0.3581|18514.3|6629.97083|1|1612301565|1612301565|USDT|18514.3
13829656|Binance|XRPUSDT|2021-02-02 21:32:45|0.358|10986.5|3933.167|1|1612301565|1612301565|USDT|10986.5
13829657|Binance|XRPUSDT|2021-02-02 21:32:45|0.3579|26428.6|9458.79594|1|1612301565|1612301565|USDT|26428.6
13829659|Binance|XRPUSDT|2021-02-02 21:32:45|0.3578|10310.9|3689.24002|1|1612301565|1612301565|USDT|10310.9
13829661|Binance|XRPUSDT|2021-02-02 21:32:45|0.3578|4540.7|1624.66246|1|1612301565|1612301565|USDT|4540.7
13829663|Binance|XRPUSDT|2021-02-02 21:32:45|0.3578|5178.8|1852.97464|1|1612301565|1612301565|USDT|5178.8
13829667|Binance|XRPUSDT|2021-02-02 21:32:45|0.3579|3739.1|1338.22389|1|1612301565|1612301565|USDT|3739.1
13829669|Binance|XRPUSDT|2021-02-02 21:32:46|0.3591|3000|1077.3|1|1612301566|1612301566|USDT|3000
13829670|Binance|XRPUSDT|2021-02-02 21:32:46|0.3589|3000|1076.7|1|1612301566|1612301566|USDT|3000
13829671|Binance|XRPUSDT|2021-02-02 21:32:46|0.3589|4080.4|1464.45556|1|1612301566|1612301566|USDT|4080.4
13829672|Binance|XRPUSD_PERP|2021-02-02 21:32:46|0.3593|178|1780|1|1612301566|1612301567|USD|4954.0774
13829674|Binance|XRPUSDT|2021-02-02 21:32:47|0.3587|5212.2|1869.61614|1|1612301567|1612301567|USDT|5212.2
13829736|Binance|XRPUSDT|2021-02-02 21:33:17|0.3581|4000|1432.4|1|1612301597|1612301598|USDT|4000
13829740|Binance|XRPUSDT|2021-02-02 21:33:17|0.358|7960.7|2849.9306|1|1612301597|1612301598|USDT|7960.7
13829750|Binance|XRPUSDT|2021-02-02 21:33:19|0.358|3368.4|1205.8872|1|1612301599|1612301599|USDT|3368.4
13829751|Binance|XRPUSDT|2021-02-02 21:33:19|0.358|8730.5|3125.519|1|1612301599|1612301599|USDT|8730.5
13829753|Binance|XRPUSDT|2021-02-02 21:33:19|0.358|10455.4|3743.0332|1|1612301599|1612301600|USDT|10455.4
13829754|Binance|XRPUSDT|2021-02-02 21:33:19|0.3579|73664.6|26364.56034|1|1612301599|1612301600|USDT|73664.6
13829755|Binance|XRPUSDT|2021-02-02 21:33:19|0.3578|3293.8|1178.52164|1|1612301599|1612301600|USDT|3293.8
13829762|Binance|XRPUSDT|2021-02-02 21:33:20|0.3579|67074.2|24005.85618|1|1612301600|1612301600|USDT|67074.2
13829765|Binance|XRPUSDT|2021-02-02 21:33:20|0.3575|5371.2|1920.204|1|1612301600|1612301600|USDT|5371.2
13829766|Binance|XRPUSDT|2021-02-02 21:33:20|0.3574|117162.4|41873.84176|1|1612301600|1612301600|USDT|117162.4
13829773|Binance|XRPUSDT|2021-02-02 21:33:22|0.3577|4500|1609.65|1|1612301602|1612301602|USDT|4500
13829774|Binance|XRPUSDT|2021-02-02 21:33:22|0.3577|3295.6|1178.83612|1|1612301602|1612301602|USDT|3295.6
13829777|Binance|XRPUSDT|2021-02-02 21:33:22|0.3576|21000|7509.6|1|1612301602|1612301602|USDT|21000
13829780|Binance|XRPUSDT|2021-02-02 21:33:22|0.3575|5473.9|1956.91925|1|1612301602|1612301602|USDT|5473.9
13829781|Binance|XRPUSDT|2021-02-02 21:33:22|0.3574|41247.4|14741.82076|1|1612301602|1612301602|USDT|41247.4
13829782|Binance|XRPUSDT|2021-02-02 21:33:22|0.3575|4723.2|1688.544|1|1612301602|1612301602|USDT|4723.2
13829798|Binance|XRPUSDT|2021-02-02 21:33:33|0.3569|9332.2|3330.66218|1|1612301613|1612301613|USDT|9332.2
13829799|Binance|XRPUSDT|2021-02-02 21:33:33|0.3568|5188.4|1851.22112|1|1612301613|1612301613|USDT|5188.4
13829802|Binance|XRPUSDT|2021-02-02 21:33:33|0.3565|14500|5169.25|1|1612301613|1612301613|USDT|14500
13829806|Binance|XRPUSD_PERP|2021-02-02 21:33:33|0.3572|149|1490|1|1612301613|1612301614|USD|4171.3326
13829809|Binance|XRPUSDT|2021-02-02 21:33:34|0.3571|27493|9817.7503|1|1612301614|1612301614|USDT|27493
13829811|Binance|XRPUSDT|2021-02-02 21:33:34|0.3568|120680|43058.624|1|1612301614|1612301614|USDT|120680
13829812|Binance|XRPUSDT|2021-02-02 21:33:34|0.3563|515759.6|183765.14548|1|1612301614|1612301614|USDT|515759.6
13829813|Binance|XRPUSDT|2021-02-02 21:33:34|0.3567|4379.6|1562.20332|1|1612301614|1612301614|USDT|4379.6
13829814|Binance|XRPUSDT|2021-02-02 21:33:34|0.3565|12065.4|4301.3151|1|1612301614|1612301614|USDT|12065.4
13829817|Binance|XRPUSDT|2021-02-02 21:33:36|0.3571|24330.2|8688.31442|1|1612301616|1612301616|USDT|24330.2
13829818|Binance|XRPUSDT|2021-02-02 21:33:36|0.3571|8444.2|3015.42382|1|1612301616|1612301616|USDT|8444.2
13829819|Binance|XRPUSDT|2021-02-02 21:33:36|0.3572|27296.4|9750.27408|1|1612301616|1612301616|USDT|27296.4
13829833|Binance|XRPUSDT|2021-02-02 21:33:36|0.3566|4850|1729.51|1|1612301616|1612301617|USDT|4850
13829834|Binance|XRPUSDT|2021-02-02 21:33:36|0.3566|14940.7|5327.85362|1|1612301616|1612301617|USDT|14940.7
13829837|Binance|XRPUSDT|2021-02-02 21:33:37|0.3565|11000|3921.5|1|1612301617|1612301617|USDT|11000
13829841|Binance|XRPUSDT|2021-02-02 21:33:37|0.3563|27777.7|9897.19451|1|1612301617|1612301617|USDT|27777.7
13829849|Binance|XRPUSDT|2021-02-02 21:33:38|0.357|7435.3|2654.4021|1|1612301618|1612301619|USDT|7435.3
13829881|Binance|XRPUSDT|2021-02-02 21:34:00|0.3562|64616.1|23016.25482|1|1612301640|1612301640|USDT|64616.1
13829884|Binance|XRPUSDT|2021-02-02 21:34:00|0.3562|3024.5|1077.3269|1|1612301640|1612301640|USDT|3024.5
13829885|Binance|XRPUSDT|2021-02-02 21:34:00|0.3562|34734.8|12372.53576|1|1612301640|1612301641|USDT|34734.8
13829887|Binance|XRPUSDT|2021-02-02 21:34:00|0.3562|8125.8|2894.40996|1|1612301640|1612301641|USDT|8125.8
13829893|Binance|XRPUSDT|2021-02-02 21:34:01|0.3563|2955.6|1053.08028|1|1612301641|1612301641|USDT|2955.6
13829934|Binance|XRPUSDT|2021-02-02 21:36:24|0.3606|12490.1|4503.93006|2|1612301784|1612301785|USDT|12490.1
13829935|Binance|XRPUSDT|2021-02-02 21:36:34|0.3613|4760.2|1719.86026|2|1612301794|1612301794|USDT|4760.2
13829936|Binance|XRPUSDT|2021-02-02 21:36:35|0.3613|3064.5|1107.20385|2|1612301795|1612301795|USDT|3064.5
13829937|Binance|XRPUSDT|2021-02-02 21:36:35|0.3613|3830.5|1383.95965|2|1612301795|1612301795|USDT|3830.5
13829938|Binance|XRPUSDT|2021-02-02 21:36:39|0.3615|9215.4|3331.3671|2|1612301799|1612301799|USDT|9215.4
13829943|Binance|XRPUSDT|2021-02-02 21:37:06|0.3617|25405.5|9189.16935|2|1612301826|1612301826|USDT|25405.5
13829948|Binance|XRPUSDT|2021-02-02 21:37:06|0.3618|7733|2797.7994|2|1612301826|1612301826|USDT|7733
13829973|Binance|XRPUSDT|2021-02-02 21:39:09|0.3637|3116|1133.2892|2|1612301949|1612301949|USDT|3116
13829974|Binance|XRPUSDT|2021-02-02 21:39:10|0.364|22342.5|8132.67|2|1612301950|1612301950|USDT|22342.5
13829980|Binance|XRPUSDT|2021-02-02 21:39:13|0.3643|6962.6|2536.47518|2|1612301953|1612301953|USDT|6962.6
13830064|Binance|XRPUSDT|2021-02-02 21:51:04|0.3657|4566|1669.7862|2|1612302664|1612302664|USDT|4566
13830065|Binance|XRPUSDT|2021-02-02 21:51:04|0.3659|15970.6|5843.64254|2|1612302664|1612302664|USDT|15970.6
13830066|Binance|XRPUSDT|2021-02-02 21:51:05|0.3659|10754.2|3934.96178|2|1612302665|1612302665|USDT|10754.2
13830067|Binance|XRPUSDT|2021-02-02 21:51:05|0.366|14121.1|5168.3226|2|1612302665|1612302665|USDT|14121.1
13830069|Binance|XRPUSDT|2021-02-02 21:51:06|0.3661|27563.3|10090.92413|2|1612302666|1612302666|USDT|27563.3
13830072|Binance|XRPUSDT|2021-02-02 21:51:07|0.3661|3866.8|1415.63548|2|1612302667|1612302667|USDT|3866.8
13830074|Binance|XRPUSDT|2021-02-02 21:51:07|0.3661|4203|1538.7183|2|1612302667|1612302667|USDT|4203
13830075|Binance|XRPUSDT|2021-02-02 21:51:09|0.3662|26788|9809.7656|2|1612302669|1612302669|USDT|26788
13830078|Binance|XRPUSDT|2021-02-02 21:51:10|0.3665|3490.3|1279.19495|2|1612302670|1612302670|USDT|3490.3
13830080|Binance|XRPUSDT|2021-02-02 21:51:10|0.3665|20026|7339.529|2|1612302670|1612302671|USDT|20026
13830087|Binance|XRPUSDT|2021-02-02 21:51:29|0.3679|7103.2|2613.26728|2|1612302689|1612302689|USDT|7103.2
13830089|Binance|XRPUSDT|2021-02-02 21:51:31|0.3679|7945.2|2923.03908|2|1612302691|1612302691|USDT|7945.2
13830324|Binance|XRPUSDT|2021-02-02 21:59:27|0.3687|74431.6|27442.93092|2|1612303167|1612303167|USDT|74431.6
13830357|Binance|XRPUSDT|2021-02-02 22:00:50|0.37|5293.9|1958.743|2|1612303250|1612303250|USDT|5293.9
13830370|Binance|XRPUSDT|2021-02-02 22:01:30|0.371|3724.9|1381.9379|2|1612303290|1612303290|USDT|3724.9
13830371|Binance|XRPUSDT|2021-02-02 22:01:31|0.371|27609|10242.939|2|1612303291|1612303291|USDT|27609
13830372|Binance|XRPUSDT|2021-02-02 22:01:32|0.3713|13590.6|5046.18978|2|1612303292|1612303292|USDT|13590.6
13830376|Binance|XRPUSDT|2021-02-02 22:01:35|0.3715|20199.8|7504.2257|2|1612303295|1612303296|USDT|20199.8
13830377|Binance|XRPUSDT|2021-02-02 22:01:41|0.3722|30135.2|11216.32144|2|1612303301|1612303301|USDT|30135.2
13830446|Binance|XRPUSDT|2021-02-02 22:13:06|0.369|3591.4|1325.2266|1|1612303986|1612303986|USDT|3591.4
13830448|Binance|XRPUSDT|2021-02-02 22:13:07|0.3683|5464.9|2012.72267|1|1612303987|1612303988|USDT|5464.9
13830450|Binance|XRPUSDT|2021-02-02 22:13:09|0.3682|4900|1804.18|1|1612303989|1612303990|USDT|4900
13830452|Binance|XRPUSDT|2021-02-02 22:13:10|0.3683|12162.1|4479.30143|1|1612303990|1612303990|USDT|12162.1
13830474|Binance|XRPUSDT|2021-02-02 22:17:00|0.3679|4266|1569.4614|1|1612304220|1612304220|USDT|4266
13830479|Binance|XRPUSDT|2021-02-02 22:17:26|0.3676|7293.5|2681.0906|1|1612304246|1612304246|USDT|7293.5
29636041|Binance|XRPUSDT|2021-05-17 04:36:02|1.3965|5412|7557.858|2|1621226162|1621226162|USDT|5412
29636076|Binance|XRPUSDT|2021-05-17 04:36:08|1.3966|1963.6|2742.36376|2|1621226168|1621226168|USDT|1963.6
29636105|Binance|XRPUSDT|2021-05-17 04:36:15|1.397|2292.9|3203.1813|2|1621226175|1621226175|USDT|2292.9
29636117|Binance|XRPUSDT|2021-05-17 04:36:19|1.3983|3756.2|5252.29446|2|1621226179|1621226180|USDT|3756.2
29636120|Binance|XRPUSDT|2021-05-17 04:36:21|1.4016|34148.8|47862.95808|2|1621226181|1621226181|USDT|34148.8
29636173|Binance|XRPUSDT|2021-05-17 04:36:25|1.4044|1445.9|2030.62196|2|1621226185|1621226185|USDT|1445.9
29637334|Binance|XRPUSDT|2021-05-17 04:43:33|1.3868|763.4|1058.68312|1|1621226613|1621226613|USDT|763.4
29637686|Binance|XRPUSDT|2021-05-17 04:44:40|1.3855|871.6|1207.6018|1|1621226680|1621226681|USDT|871.6
29637836|Binance|XRPUSDT|2021-05-17 04:45:07|1.3834|971.6|1344.11144|1|1621226707|1621226707|USDT|971.6
29637923|Binance|XRPUSDT|2021-05-17 04:45:15|1.3822|5460.1|7546.95022|1|1621226715|1621226716|USDT|5460.1
29638048|Binance|XRPUSDT|2021-05-17 04:45:28|1.3787|7500|10340.25|1|1621226728|1621226728|USDT|7500
29638263|Binance|XRPUSDT|2021-05-17 04:45:55|1.3786|36047.3|49694.80778|1|1621226755|1621226755|USDT|36047.3
29638509|Binance|XRPUSDT|2021-05-17 04:47:16|1.3923|2059.6|2867.58108|2|1621226836|1621226836|USDT|2059.6
29638820|Binance|XRPUSDT|2021-05-17 04:48:17|1.3998|1511.5|2115.7977|2|1621226897|1621226898|USDT|1511.5
29639913|Binance|XRPUSDT|2021-05-17 05:00:54|1.4013|1478.1|2071.26153|2|1621227654|1621227654|USDT|1478.1
29639920|Binance|XRPUSDT|2021-05-17 05:00:59|1.4036|1299.9|1824.53964|2|1621227659|1621227659|USDT|1299.9
29639937|Binance|XRPUSDT|2021-05-17 05:01:02|1.4048|6133.5|8616.3408|2|1621227662|1621227662|USDT|6133.5
29639964|Binance|XRPUSDT|2021-05-17 05:01:04|1.4048|2188.6|3074.54528|2|1621227664|1621227664|USDT|2188.6
29639987|Binance|XRPUSDT|2021-05-17 05:01:08|1.4058|5968.9|8391.07962|2|1621227668|1621227668|USDT|5968.9
29640009|Binance|XRPUSDT|2021-05-17 05:01:12|1.4058|1561.1|2194.59438|2|1621227672|1621227672|USDT|1561.1
29640017|Binance|XRPUSDT|2021-05-17 05:01:14|1.4052|2395|3365.454|2|1621227674|1621227674|USDT|2395
29640150|Binance|XRPUSDT|2021-05-17 05:01:40|1.407|900|1266.3|2|1621227700|1621227700|USDT|900
29640157|Binance|XRPUSDT|2021-05-17 05:01:41|1.4069|18829|26490.5201|2|1621227701|1621227701|USDT|18829
29640459|Binance|XRPUSDT|2021-05-17 05:04:35|1.3962|850.6|1187.60772|1|1621227875|1621227875|USDT|850.6
29640622|Binance|XRPUSDT|2021-05-17 05:06:01|1.3936|1656.7|2308.77712|1|1621227961|1621227961|USDT|1656.7
29640901|Binance|XRPUSDT|2021-05-17 05:08:50|1.3903|2166.9|3012.64107|1|1621228130|1621228130|USDT|2166.9
29641293|Binance|XRPUSDT|2021-05-17 05:10:45|1.388|7152.5|9927.67|1|1621228245|1621228245|USDT|7152.5
29641347|Binance|XRPUSDT|2021-05-17 05:10:56|1.386|910|1261.26|1|1621228256|1621228257|USDT|910
29641998|Binance|XRPUSDT|2021-05-17 05:15:32|1.3848|3285.7|4550.03736|1|1621228532|1621228533|USDT|3285.7
29642143|Binance|XRPUSDT|2021-05-17 05:15:58|1.3825|7157.6|9895.382|1|1621228558|1621228558|USDT|7157.6
29642155|Binance|XRPUSDT|2021-05-17 05:15:59|1.3818|7184.4|9927.40392|1|1621228559|1621228559|USDT|7184.4
29642200|Binance|XRPUSDT|2021-05-17 05:16:02|1.382|5048.1|6976.4742|1|1621228562|1621228562|USDT|5048.1
29642563|Binance|XRPUSDT|2021-05-17 05:18:02|1.381|1057.6|1460.5456|1|1621228682|1621228682|USDT|1057.6
29643714|Binance|XRPUSDT|2021-05-17 05:26:14|1.3775|1320.8|1819.402|1|1621229174|1621229174|USDT|1320.8
29643786|Binance|XRPUSDT|2021-05-17 05:26:58|1.3745|1212.5|1666.58125|1|1621229218|1621229218|USDT|1212.5
29643788|Binance|XRPUSDT|2021-05-17 05:27:00|1.3763|1000|1376.3|1|1621229220|1621229220|USDT|1000
29643840|Binance|XRPUSDT|2021-05-17 05:28:07|1.3756|9245.2|12717.69712|1|1621229287|1621229287|USDT|9245.2
29643854|Binance|XRPUSDT|2021-05-17 05:28:14|1.3733|2113.2|2902.05756|1|1621229294|1621229294|USDT|2113.2
29643877|Binance|XRPUSDT|2021-05-17 05:28:18|1.3726|2706|3714.2556|1|1621229298|1621229298|USDT|2706
29644114|Binance|XRPUSDT|2021-05-17 05:32:41|1.3859|1639|2271.4901|2|1621229561|1621229562|USDT|1639
29644200|Binance|XRPUSDT|2021-05-17 05:33:44|1.3883|3904.1|5420.06203|2|1621229624|1621229624|USDT|3904.1
29644279|Binance|XRPUSDT|2021-05-17 05:36:02|1.381|787.9|1088.0899|1|1621229762|1621229762|USDT|787.9
29644331|Binance|XRPUSDT|2021-05-17 05:37:42|1.3786|1662.7|2292.19822|1|1621229862|1621229862|USDT|1662.7
29644361|Binance|XRPUSDT|2021-05-17 05:38:51|1.3735|2388.5|3280.60475|1|1621229931|1621229931|USDT|2388.5
29644424|Binance|XRPUSDT|2021-05-17 05:39:14|1.3709|1191.1|1632.87899|1|1621229954|1621229954|USDT|1191.1
29644428|Binance|XRPUSDT|2021-05-17 05:39:17|1.3705|1581.5|2167.44575|1|1621229957|1621229957|USDT|1581.5
29644440|Binance|XRPUSDT|2021-05-17 05:39:33|1.3694|758|1038.0052|1|1621229973|1621229973|USDT|758
29644496|Binance|XRPUSDT|2021-05-17 05:39:38|1.3678|23877.2|32659.23416|1|1621229978|1621229978|USDT|23877.2
29644501|Binance|XRPUSDT|2021-05-17 05:39:39|1.3676|5207.4|7121.64024|1|1621229979|1621229980|USDT|5207.4
29644584|Binance|XRPUSDT|2021-05-17 05:40:41|1.3657|2868.5|3917.51045|1|1621230041|1621230041|USDT|2868.5
29644626|Binance|XRPUSD_PERP|2021-05-17 05:40:45|1.3663|691|6910|1|1621230045|1621230046|USD|5057.4545
29644874|Binance|XRPUSDT|2021-05-17 05:41:43|1.3638|5685.1|7753.33938|1|1621230103|1621230104|USDT|5685.1
29644934|Binance|XRPUSDT|2021-05-17 05:41:50|1.3644|4888.8|6670.27872|1|1621230110|1621230111|USDT|4888.8
29645072|Binance|XRPUSDT|2021-05-17 05:42:02|1.3628|16388.8|22334.65664|1|1621230122|1621230123|USDT|16388.8
29645073|Binance|XRPUSD_PERP|2021-05-17 05:42:02|1.3622|100|1000|1|1621230122|1621230123|USD|734.1066
29645146|Binance|XRPUSD_PERP|2021-05-17 05:42:10|1.3613|334|3340|1|1621230130|1621230130|USD|2453.5371
29645158|Binance|XRPUSD_PERP|2021-05-17 05:42:11|1.3614|204|2040|1|1621230131|1621230132|USD|1498.4575
29645402|Binance|XRPUSDT|2021-05-17 05:44:02|1.362|796.6|1084.9692|1|1621230242|1621230242|USDT|796.6
29645429|Binance|XRPUSDT|2021-05-17 05:44:26|1.3615|1890.8|2574.3242|1|1621230266|1621230266|USDT|1890.8
29645436|Binance|XRPUSDT|2021-05-17 05:44:28|1.361|2477.7|3372.1497|1|1621230268|1621230268|USDT|2477.7
29645440|Binance|XRPUSDT|2021-05-17 05:44:29|1.3603|1095.5|1490.20865|1|1621230269|1621230269|USDT|1095.5
29645504|Binance|XRPUSDT|2021-05-17 05:44:55|1.3594|1655.5|2250.4867|1|1621230295|1621230295|USDT|1655.5
29645526|Binance|XRPUSD_PERP|2021-05-17 05:44:59|1.3582|123|1230|1|1621230299|1621230300|USD|905.6104
29645710|Binance|XRPUSDT|2021-05-17 05:45:40|1.3579|1913.3|2598.07007|1|1621230340|1621230340|USDT|1913.3
29645768|Binance|XRPUSDT|2021-05-17 05:45:45|1.3573|876.1|1189.13053|1|1621230345|1621230345|USDT|876.1
29645868|Binance|XRPUSDT|2021-05-17 05:45:55|1.3561|5211.2|7066.90832|1|1621230355|1621230355|USDT|5211.2
29645896|Binance|XRPUSDT|2021-05-17 05:45:57|1.3566|1024.3|1389.56538|1|1621230357|1621230357|USDT|1024.3
29646600|Binance|XRPUSDT|2021-05-17 05:49:36|1.3541|12000|16249.2|1|1621230576|1621230576|USDT|12000
29646626|Binance|XRPUSDT|2021-05-17 05:49:39|1.3518|847.5|1145.6505|1|1621230579|1621230579|USDT|847.5
29646747|Binance|XRPUSDT|2021-05-17 05:49:45|1.352|40396.9|54616.6088|1|1621230585|1621230585|USDT|40396.9
29646841|Binance|XRPUSDT|2021-05-17 05:49:55|1.3516|1000|1351.6|1|1621230595|1621230595|USDT|1000
29647860|Binance|XRPUSD_PERP|2021-05-17 05:52:38|1.3486|4749|47490|1|1621230758|1621230758|USD|35214.2964
29647888|Binance|XRPUSDT|2021-05-17 05:52:41|1.3471|785.6|1058.28176|1|1621230761|1621230761|USDT|785.6
29648365|Binance|XRPUSDT|2021-05-17 05:55:22|1.3636|2053|2799.4708|2|1621230922|1621230922|USDT|2053
29648541|Binance|XRPUSDT|2021-05-17 05:57:25|1.3685|2595.5|3551.94175|2|1621231045|1621231045|USDT|2595.5
29648547|Binance|XRPUSDT|2021-05-17 05:57:31|1.3695|7348|10063.086|2|1621231051|1621231051|USDT|7348
29648822|Binance|XRPUSDT|2021-05-17 05:58:38|1.3796|5000|6898|2|1621231118|1621231118|USDT|5000
29648867|Binance|XRPUSDT|2021-05-17 05:58:57|1.381|800|1104.8|2|1621231137|1621231137|USDT|800
29648987|Binance|XRPUSDT|2021-05-17 05:59:09|1.3873|978.6|1357.61178|1|1621231149|1621231149|USDT|978.6
29649011|Binance|XRPUSDT|2021-05-17 05:59:11|1.5872|2006|3183.9232|1|1621231151|1621231151|USDT|2006
29649094|Binance|XRPUSDT|2021-05-17 05:59:19|1.391|1015.7|1412.8387|2|1621231159|1621231160|USDT|1015.7
29649103|Binance|XRPUSDT|2021-05-17 05:59:20|1.3915|1876.7|2611.42805|2|1621231160|1621231161|USDT|1876.7
29649118|Binance|XRPUSDT|2021-05-17 05:59:22|1.3909|1368.9|1904.00301|2|1621231162|1621231162|USDT|1368.9
29649267|Binance|XRPUSDT|2021-05-17 05:59:30|1.3976|27664.4|38663.76544|2|1621231170|1621231171|USDT|27664.4
29649459|Binance|XRPUSDT|2021-05-17 05:59:52|1.3999|6202.6|8683.01974|2|1621231192|1621231192|USDT|6202.6
29649866|Binance|XRPUSDT|2021-05-17 06:00:12|1.4016|6394.1|8961.97056|2|1621231212|1621231212|USDT|6394.1
29650113|Binance|XRPUSDT|2021-05-17 06:00:40|1.3946|6961.4|9708.36844|1|1621231240|1621231241|USDT|6961.4
29650334|Binance|XRPUSDT|2021-05-17 06:01:15|1.4105|2418.2|3410.8711|2|1621231275|1621231275|USDT|2418.2
29650359|Binance|XRPUSDT|2021-05-17 06:01:17|1.4103|11105.7|15662.36871|2|1621231277|1621231278|USDT|11105.7
29650422|Binance|XRPUSDT|2021-05-17 06:01:23|1.4126|1269.2|1792.87192|2|1621231283|1621231284|USDT|1269.2
29650489|Binance|XRPUSDT|2021-05-17 06:01:34|1.4148|794.9|1124.62452|2|1621231294|1621231294|USDT|794.9
29650542|Binance|XRPUSDT|2021-05-17 06:01:38|1.4154|126842.2|179532.44988|2|1621231298|1621231298|USDT|126842.2
29650563|Binance|XRPUSDT|2021-05-17 06:01:40|1.4165|2177.1|3083.86215|2|1621231300|1621231300|USDT|2177.1
29651152|Binance|XRPUSDT|2021-05-17 06:03:03|1.4176|13466.7|19090.39392|2|1621231383|1621231383|USDT|13466.7
29651233|Binance|XRPUSD_PERP|2021-05-17 06:03:07|1.417|401|4010|2|1621231387|1621231388|USD|2829.9224
29651316|Binance|XRPUSDT|2021-05-17 06:04:04|1.4094|5367.2|7564.53168|1|1621231444|1621231445|USDT|5367.2
29651742|Binance|XRPUSDT|2021-05-17 06:07:36|1.4161|3000|4248.3|2|1621231656|1621231656|USDT|3000
29652231|Binance|XRPUSDT|2021-05-17 06:13:40|1.4234|1245.5|1772.8447|2|1621232020|1621232020|USDT|1245.5
29652236|Binance|XRPUSDT|2021-05-17 06:13:41|1.4233|30126.9|42879.61677|2|1621232021|1621232021|USDT|30126.9
29652375|Binance|XRPUSDT|2021-05-17 06:14:03|1.4257|3472.2|4950.31554|2|1621232043|1621232043|USDT|3472.2
29652397|Binance|XRPUSDT|2021-05-17 06:14:05|1.4259|5151.5|7345.52385|2|1621232045|1621232046|USDT|5151.5
29652635|Binance|XRPUSDT|2021-05-17 06:15:52|1.4283|27000|38564.1|2|1621232152|1621232153|USDT|27000
29652972|Binance|XRPUSDT|2021-05-17 06:18:01|1.4161|772.7|1094.22047|1|1621232281|1621232281|USDT|772.7
29653198|Binance|XRPUSDT|2021-05-17 06:22:01|1.4143|1752.6|2478.70218|1|1621232521|1621232521|USDT|1752.6
29653206|Binance|XRPUSDT|2021-05-17 06:22:05|1.4129|6292.8|8891.09712|1|1621232525|1621232525|USDT|6292.8
29653212|Binance|XRPUSDT|2021-05-17 06:22:08|1.4115|5331.3|7525.12995|1|1621232528|1621232528|USDT|5331.3
29653240|Binance|XRPUSDT|2021-05-17 06:22:49|1.4119|1407.1|1986.68449|1|1621232569|1621232570|USDT|1407.1
29653268|Binance|XRPUSDT|2021-05-17 06:23:09|1.4105|1685.3|2377.11565|1|1621232589|1621232589|USDT|1685.3
29653272|Binance|XRPUSDT|2021-05-17 06:23:11|1.4104|3753.9|5294.50056|1|1621232591|1621232591|USDT|3753.9
29653367|Binance|XRPUSDT|2021-05-17 06:24:29|1.4228|2681.2|3814.81136|2|1621232669|1621232669|USDT|2681.2
29653387|Binance|XRPUSDT|2021-05-17 06:26:28|1.4258|857.3|1222.33834|2|1621232788|1621232788|USDT|857.3
29653391|Binance|XRPUSDT|2021-05-17 06:26:32|1.4269|3456.2|4931.65178|2|1621232792|1621232792|USDT|3456.2
29653424|Binance|XRPUSDT|2021-05-17 06:27:07|1.4272|4275.1|6101.42272|2|1621232827|1621232827|USDT|4275.1
30759605|Binance|XRPUSDT|2021-05-20 04:27:14|1.1463|3516.1|4030.50543|2|1621484834|1621484834|USDT|3516.1
30759631|Binance|XRPUSDT|2021-05-20 04:27:30|1.1473|3920|4497.416|2|1621484850|1621484850|USDT|3920
30759646|Binance|XRPUSDT|2021-05-20 04:27:57|1.1488|16232.3|18647.66624|2|1621484877|1621484877|USDT|16232.3
30759707|Binance|XRPUSDT|2021-05-20 04:30:26|1.1372|3974.7|4520.02884|1|1621485026|1621485026|USDT|3974.7
30759749|Binance|XRPUSDT|2021-05-20 04:31:48|1.1338|2307.2|2615.90336|1|1621485108|1621485109|USDT|2307.2
30759752|Binance|XRPUSDT|2021-05-20 04:31:49|1.1343|6444.9|7310.45007|1|1621485109|1621485109|USDT|6444.9
30759780|Binance|XRPUSDT|2021-05-20 04:32:18|1.1322|2015.4|2281.83588|1|1621485138|1621485138|USDT|2015.4
30760077|Binance|XRPUSDT|2021-05-20 04:36:56|1.1263|1082.4|1219.10712|1|1621485416|1621485417|USDT|1082.4
30760470|Binance|XRPUSDT|2021-05-20 04:41:08|1.1209|1264.1|1416.92969|1|1621485668|1621485668|USDT|1264.1
30760546|Binance|XRPUSDT|2021-05-20 04:42:02|1.1186|1062|1187.9532|1|1621485722|1621485722|USDT|1062
30760810|Binance|XRPUSDT|2021-05-20 04:44:38|1.1287|1620|1828.494|2|1621485878|1621485878|USDT|1620
30760925|Binance|XRPUSDT|2021-05-20 04:48:51|1.1348|8865.2|10060.22896|2|1621486131|1621486131|USDT|8865.2
30761025|Binance|XRPUSDT|2021-05-20 04:52:18|1.1259|8808.4|9917.37756|1|1621486338|1621486338|USDT|8808.4
30761026|Binance|XRPUSDT|2021-05-20 04:52:19|1.1248|1242.1|1397.11408|1|1621486339|1621486339|USDT|1242.1
30761248|Binance|XRPUSDT|2021-05-20 04:56:10|1.1308|2195.1|2482.21908|2|1621486570|1621486570|USDT|2195.1
30761329|Binance|XRPUSDT|2021-05-20 04:57:09|1.1358|912.1|1035.96318|2|1621486629|1621486629|USDT|912.1
30761562|Binance|XRPUSDT|2021-05-20 05:00:09|1.144|2204.7|2522.1768|2|1621486809|1621486810|USDT|2204.7
30761621|Binance|XRPUSDT|2021-05-20 05:00:35|1.1493|966.2|1110.45366|2|1621486835|1621486836|USDT|966.2
30761672|Binance|XRPUSDT|2021-05-20 05:01:07|1.1494|1446.5|1662.6071|2|1621486867|1621486868|USDT|1446.5
30761753|Binance|XRPUSDT|2021-05-20 05:02:06|1.155|1724.6|1991.913|2|1621486926|1621486927|USDT|1724.6
30761770|Binance|XRPUSDT|2021-05-20 05:02:29|1.1558|4343.8|5020.56404|2|1621486949|1621486949|USDT|4343.8
30761783|Binance|XRPUSDT|2021-05-20 05:02:38|1.1578|1954.2|2262.57276|2|1621486958|1621486958|USDT|1954.2
30761796|Binance|XRPUSDT|2021-05-20 05:02:45|1.1586|1355.9|1570.94574|2|1621486965|1621486965|USDT|1355.9
30761810|Binance|XRPUSD_PERP|2021-05-20 05:02:51|1.1609|300|3000|2|1621486971|1621486971|USD|2584.202
30761898|Binance|XRPUSDT|2021-05-20 05:03:04|1.1607|7419.6|8611.92972|2|1621486984|1621486984|USDT|7419.6
30762063|Binance|XRPUSDT|2021-05-20 05:06:26|1.1611|199401.7|231525.31387|2|1621487186|1621487186|USDT|199401.7
30762072|Binance|XRPUSDT|2021-05-20 05:06:39|1.1643|2262.1|2633.76303|2|1621487199|1621487199|USDT|2262.1
30762079|Binance|XRPUSDT|2021-05-20 05:06:43|1.1656|2765.5|3223.4668|2|1621487203|1621487203|USDT|2765.5
30762266|Binance|XRPUSDT|2021-05-20 05:07:26|1.1684|5000|5842|2|1621487246|1621487246|USDT|5000
30762758|Binance|XRPUSDT|2021-05-20 05:09:31|1.1709|9450.8|11065.94172|2|1621487371|1621487371|USDT|9450.8
30762874|Binance|XRPUSD_PERP|2021-05-20 05:09:53|1.1734|400|4000|2|1621487393|1621487393|USD|3408.8973
30763148|Binance|XRPUSDT|2021-05-20 05:13:40|1.1569|8566|9910.0054|1|1621487620|1621487620|USDT|8566
30763208|Binance|XRPUSDT|2021-05-20 05:15:05|1.1536|2017.6|2327.50336|1|1621487705|1621487705|USDT|2017.6
30763219|Binance|XRPUSDT|2021-05-20 05:15:10|1.152|2004.7|2309.4144|1|1621487710|1621487710|USDT|2004.7
30763333|Binance|XRPUSDT|2021-05-20 05:18:19|1.1503|1038.8|1194.93164|1|1621487899|1621487900|USDT|1038.8
30763335|Binance|XRPUSDT|2021-05-20 05:18:23|1.149|2539.9|2918.3451|1|1621487903|1621487903|USDT|2539.9
30763394|Binance|XRPUSDT|2021-05-20 05:19:15|1.148|2281.2|2618.8176|1|1621487955|1621487955|USDT|2281.2
30763560|Binance|XRPUSDT|2021-05-20 05:21:09|1.1447|1006.1|1151.68267|1|1621488069|1621488069|USDT|1006.1
30763591|Binance|XRPUSDT|2021-05-20 05:21:23|1.1419|1134.4|1295.37136|1|1621488083|1621488083|USDT|1134.4
30763615|Binance|XRPUSDT|2021-05-20 05:21:33|1.1417|1684.2|1922.85114|1|1621488093|1621488093|USDT|1684.2
30763757|Binance|XRPUSDT|2021-05-20 05:24:09|1.1382|2617.7|2979.46614|1|1621488249|1621488249|USDT|2617.7
30763778|Binance|XRPUSDT|2021-05-20 05:24:14|1.1379|32000|36412.8|1|1621488254|1621488254|USDT|32000
30763918|Binance|XRPUSDT|2021-05-20 05:25:33|1.1338|2560.9|2903.54842|1|1621488333|1621488333|USDT|2560.9
30764220|Binance|XRPUSDT|2021-05-20 05:27:47|1.1301|6854.5|7746.27045|1|1621488467|1621488467|USDT|6854.5
30764223|Binance|XRPUSDT|2021-05-20 05:27:49|1.1303|3541.3|4002.73139|1|1621488469|1621488469|USDT|3541.3
30764224|Binance|XRPUSDT|2021-05-20 05:27:51|1.1303|4207.2|4755.39816|1|1621488471|1621488471|USDT|4207.2
30764226|Binance|XRPUSD_PERP|2021-05-20 05:27:52|1.1321|102|1020|1|1621488472|1621488472|USD|900.9805
30764241|Binance|XRPUSD_PERP|2021-05-20 05:28:13|1.1312|1829|18290|1|1621488493|1621488494|USD|16168.6705
30764242|Binance|XRPUSD_PERP|2021-05-20 05:28:14|1.1293|377|3770|1|1621488494|1621488494|USD|3338.3512
30764984|Binance|XRPUSDT|2021-05-20 05:37:12|1.1425|8809.7|10065.08225|2|1621489032|1621489032|USDT|8809.7
30765099|Binance|XRPUSDT|2021-05-20 05:39:12|1.1458|1267.7|1452.53066|2|1621489152|1621489152|USDT|1267.7
30765436|Binance|XRPUSDT|2021-05-20 05:42:57|1.1502|2121.2|2439.80424|2|1621489377|1621489377|USDT|2121.2
30765464|Binance|XRPUSDT|2021-05-20 05:43:03|1.1519|1631.3|1879.09447|2|1621489383|1621489383|USDT|1631.3
30765725|Binance|XRPUSDT|2021-05-20 05:46:01|1.1421|2997.8|3423.78738|1|1621489561|1621489561|USDT|2997.8
30765965|Binance|XRPUSDT|2021-05-20 05:50:53|1.1551|1368.8|1581.10088|2|1621489853|1621489853|USDT|1368.8
30765968|Binance|XRPUSDT|2021-05-20 05:50:54|1.1551|1507.9|1741.77529|2|1621489854|1621489854|USDT|1507.9
30765973|Binance|XRPUSDT|2021-05-20 05:50:58|1.1556|2523.4|2916.04104|2|1621489858|1621489859|USDT|2523.4
30766016|Binance|XRPUSDT|2021-05-20 05:51:18|1.1583|5439.1|6300.10953|2|1621489878|1621489878|USDT|5439.1
30766018|Binance|XRPUSDT|2021-05-20 05:51:28|1.1626|2715.9|3157.50534|2|1621489888|1621489889|USDT|2715.9
30766021|Binance|XRPUSDT|2021-05-20 05:51:34|1.1653|4222|4919.8966|2|1621489894|1621489894|USDT|4222
30766094|Binance|XRPUSDT|2021-05-20 05:53:32|1.1533|1662.8|1917.70724|1|1621490012|1621490012|USDT|1662.8
30766099|Binance|XRPUSDT|2021-05-20 05:53:33|1.1529|2942|3391.8318|1|1621490013|1621490013|USDT|2942
30766104|Binance|XRPUSDT|2021-05-20 05:53:34|1.1534|1318.6|1520.87324|1|1621490014|1621490015|USDT|1318.6
30766306|Binance|XRPUSDT|2021-05-20 05:56:54|1.1509|3785|4356.1565|1|1621490214|1621490214|USDT|3785
30766435|Binance|XRPUSDT|2021-05-20 05:58:24|1.1599|1987.9|2305.76521|2|1621490304|1621490305|USDT|1987.9
30767490|Binance|XRPUSDT|2021-05-20 06:00:43|1.154|4531.1|5228.8894|2|1621490443|1621490443|USDT|4531.1
30767961|Binance|XRPUSDT|2021-05-20 06:02:21|1.1636|3309|3850.3524|2|1621490541|1621490541|USDT|3309
30768003|Binance|XRPUSDT|2021-05-20 06:02:28|1.1673|1389.8|1622.31354|2|1621490548|1621490548|USDT|1389.8
30768022|Binance|XRPUSD_PERP|2021-05-20 06:02:30|1.1702|483|4830|2|1621490550|1621490550|USD|4127.4996
30768037|Binance|XRPUSDT|2021-05-20 06:02:31|1.169|1127|1317.463|2|1621490551|1621490551|USDT|1127
30768162|Binance|XRPUSDT|2021-05-20 06:02:38|1.1697|4000|4678.8|2|1621490558|1621490558|USDT|4000
30768927|Binance|XRPUSDT|2021-05-20 06:04:28|1.1573|1624.2|1879.68666|1|1621490668|1621490668|USDT|1624.2
30769102|Binance|XRPUSDT|2021-05-20 06:05:34|1.1478|3665.4|4207.14612|1|1621490734|1621490734|USDT|3665.4
30769125|Binance|XRPUSDT|2021-05-20 06:05:39|1.1466|16478|18893.6748|1|1621490739|1621490740|USDT|16478
30769129|Binance|XRPUSDT|2021-05-20 06:05:40|1.1458|19543.6|22393.05688|1|1621490740|1621490740|USDT|19543.6
30769346|Binance|XRPUSDT|2021-05-20 06:06:26|1.1417|5528.7|6312.11679|1|1621490786|1621490786|USDT|5528.7
30769359|Binance|XRPUSDT|2021-05-20 06:06:28|1.1431|11272.6|12885.70906|1|1621490788|1621490788|USDT|11272.6
30769428|Binance|XRPUSDT|2021-05-20 06:06:48|1.1426|2289.8|2616.32548|1|1621490808|1621490808|USDT|2289.8
30769450|Binance|XRPUSDT|2021-05-20 06:07:00|1.1405|3408.5|3887.39425|1|1621490820|1621490820|USDT|3408.5
30769877|Binance|XRPUSDT|2021-05-20 06:12:36|1.13|1784.9|2016.937|1|1621491156|1621491156|USDT|1784.9
30770086|Binance|XRPUSDT|2021-05-20 06:15:22|1.1279|8692.6|9804.38354|1|1621491322|1621491322|USDT|8692.6
30770176|Binance|XRPUSDT|2021-05-20 06:15:30|1.1251|1391.9|1566.02669|1|1621491330|1621491330|USDT|1391.9
30770196|Binance|XRPUSD_PERP|2021-05-20 06:15:32|1.127|2411|24110|1|1621491332|1621491333|USD|21393.079
30770200|Binance|XRPUSDT|2021-05-20 06:15:33|1.1246|1405.1|1580.17546|1|1621491333|1621491333|USDT|1405.1
30770205|Binance|XRPUSDT|2021-05-20 06:15:34|1.1261|8683.5|9778.48935|1|1621491334|1621491334|USDT|8683.5
30770442|Binance|XRPUSDT|2021-05-20 06:16:35|1.1265|1872.9|2109.82185|1|1621491395|1621491396|USDT|1872.9
30770612|Binance|XRPUSDT|2021-05-20 06:18:44|1.1228|4515.2|5069.66656|1|1621491524|1621491524|USDT|4515.2
30770861|Binance|XRPUSDT|2021-05-20 06:23:33|1.1355|887.2|1007.4156|2|1621491813|1621491813|USDT|887.2
30770873|Binance|XRPUSDT|2021-05-20 06:23:38|1.1368|2214.5|2517.4436|2|1621491818|1621491819|USDT|2214.5
30770955|Binance|XRPUSDT|2021-05-20 06:25:35|1.1376|3434.1|3906.63216|2|1621491935|1621491935|USDT|3434.1
30771173|Binance|XRPUSDT|2021-05-20 06:28:54|1.1322|3240.2|3668.55444|1|1621492134|1621492134|USDT|3240.2
30771295|Binance|XRPUSDT|2021-05-20 06:32:14|1.1449|8800.4|10075.57796|2|1621492334|1621492334|USDT|8800.4
30771308|Binance|XRPUSDT|2021-05-20 06:32:38|1.1468|8000|9174.4|2|1621492358|1621492358|USDT|8000
30771395|Binance|XRPUSDT|2021-05-20 06:33:30|1.1527|2841.9|3275.85813|2|1621492410|1621492410|USDT|2841.9
30771654|Binance|XRPUSDT|2021-05-20 06:35:36|1.1545|21023.1|24271.16895|2|1621492536|1621492537|USDT|21023.1
30771742|Binance|XRPUSD_PERP|2021-05-20 06:36:13|1.1577|307|3070|2|1621492573|1621492573|USD|2651.8097
30771843|Binance|XRPUSDT|2021-05-20 06:36:55|1.1586|2688.7|3115.12782|2|1621492615|1621492616|USDT|2688.7
30771969|Binance|XRPUSDT|2021-05-20 06:37:24|1.1634|7463.8|8683.38492|2|1621492644|1621492645|USDT|7463.8
30772197|Binance|XRPUSDT|2021-05-20 06:39:12|1.1619|10965.4|12740.69826|2|1621492752|1621492753|USDT|10965.4
30772243|Binance|XRPUSDT|2021-05-20 06:40:13|1.1522|1348.7|1553.97214|1|1621492813|1621492813|USDT|1348.7
30772251|Binance|XRPUSDT|2021-05-20 06:40:15|1.152|903.4|1040.7168|1|1621492815|1621492815|USDT|903.4
30772299|Binance|XRPUSDT|2021-05-20 06:41:09|1.1645|1036.2|1206.6549|2|1621492869|1621492870|USDT|1036.2
30772306|Binance|XRPUSD_PERP|2021-05-20 06:41:16|1.1674|109|1090|2|1621492876|1621492876|USD|933.6989
30772350|Binance|XRPUSDT|2021-05-20 06:42:05|1.1671|1152|1344.4992|2|1621492925|1621492925|USDT|1152
30772351|Binance|XRPUSDT|2021-05-20 06:42:07|1.1683|1116.9|1304.87427|2|1621492927|1621492927|USDT|1116.9
30772353|Binance|XRPUSDT|2021-05-20 06:42:09|1.1678|13645.7|15935.44846|2|1621492929|1621492929|USDT|13645.7
30772446|Binance|XRPUSDT|2021-05-20 06:45:53|1.1588|2981.8|3455.30984|1|1621493153|1621493153|USDT|2981.8
30772543|Binance|XRPUSDT|2021-05-20 06:47:09|1.1688|2508.1|2931.46728|2|1621493229|1621493229|USDT|2508.1
30772547|Binance|XRPUSDT|2021-05-20 06:47:11|1.1684|1716.2|2005.20808|2|1621493231|1621493231|USDT|1716.2
30772552|Binance|XRPUSDT|2021-05-20 06:47:12|1.168|8603.6|10049.0048|2|1621493232|1621493232|USDT|8603.6
30772776|Binance|XRPUSDT|2021-05-20 06:54:44|1.1648|1322.9|1540.91392|2|1621493684|1621493684|USDT|1322.9
30772793|Binance|XRPUSDT|2021-05-20 06:55:12|1.168|6469.2|7556.0256|2|1621493712|1621493712|USDT|6469.2
30772870|Binance|XRPUSDT|2021-05-20 06:56:48|1.1718|96799.6|113429.77128|2|1621493808|1621493808|USDT|96799.6
30772877|Binance|XRPUSDT|2021-05-20 06:56:51|1.1721|3875.8|4542.82518|2|1621493811|1621493811|USDT|3875.8
30772915|Binance|XRPUSDT|2021-05-20 06:57:26|1.1741|1139.9|1338.35659|2|1621493846|1621493846|USDT|1139.9
30772948|Binance|XRPUSDT|2021-05-20 06:57:31|1.1771|2000.3|2354.55313|2|1621493851|1621493851|USDT|2000.3
30772973|Binance|XRPUSDT|2021-05-20 06:57:33|1.178|4599.3|5417.9754|2|1621493853|1621493853|USDT|4599.3
30773001|Binance|XRPUSDT|2021-05-20 06:57:36|1.1789|3525.6|4156.32984|2|1621493856|1621493856|USDT|3525.6
30773010|Binance|XRPUSDT|2021-05-20 06:57:37|1.179|2576.1|3037.2219|2|1621493857|1621493857|USDT|2576.1
30773347|Binance|XRPUSDT|2021-05-20 06:58:29|1.1688|7053.9|8244.59832|1|1621493909|1621493909|USDT|7053.9
30773376|Binance|XRPUSDT|2021-05-20 06:58:52|1.166|2134.7|2489.0602|1|1621493932|1621493932|USDT|2134.7
30773487|Binance|XRPUSDT|2021-05-20 06:59:35|1.1588|3424.3|3968.07884|1|1621493975|1621493975|USDT|3424.3
30773689|Binance|XRPUSDT|2021-05-20 07:00:25|1.1678|1337.4|1561.81572|2|1621494025|1621494025|USDT|1337.4
30774168|Binance|XRPUSDT|2021-05-20 07:03:20|1.1784|2797.3|3296.33832|2|1621494200|1621494200|USDT|2797.3
30774365|Binance|XRPUSDT|2021-05-20 07:03:59|1.1791|2254.9|2658.75259|2|1621494239|1621494239|USDT|2254.9
30774509|Binance|XRPUSDT|2021-05-20 07:04:06|1.1818|9840|11628.912|1|1621494246|1621494247|USDT|9840
30774546|Binance|XRPUSDT|2021-05-20 07:04:09|1.1817|1732.7|2047.53159|2|1621494249|1621494249|USDT|1732.7
30774559|Binance|XRPUSDT|2021-05-20 07:04:10|1.1824|17042.9|20151.52496|2|1621494250|1621494251|USDT|17042.9
30774874|Binance|XRPUSDT|2021-05-20 07:06:02|1.1737|5828.6|6841.02782|1|1621494362|1621494363|USDT|5828.6
30774969|Binance|XRPUSDT|2021-05-20 07:06:25|1.1713|8144.7|9539.88711|1|1621494385|1621494385|USDT|8144.7
30774975|Binance|XRPUSDT|2021-05-20 07:07:03|1.1704|962.6|1126.62704|1|1621494423|1621494423|USDT|962.6
30775016|Binance|XRPUSDT|2021-05-20 07:08:25|1.1663|2582.2|3011.61986|1|1621494505|1621494505|USDT|2582.2
30775030|Binance|XRPUSDT|2021-05-20 07:08:29|1.1664|1613.8|1882.33632|1|1621494509|1621494510|USDT|1613.8
30775057|Binance|XRPUSDT|2021-05-20 07:08:55|1.1661|2019.7|2355.17217|1|1621494535|1621494535|USDT|2019.7
30775125|Binance|XRPUSDT|2021-05-20 07:09:59|1.1612|4367.5|5071.541|1|1621494599|1621494599|USDT|4367.5
30775136|Binance|XRPUSDT|2021-05-20 07:10:00|1.1618|1120|1301.216|1|1621494600|1621494600|USDT|1120
30775558|Binance|XRPUSDT|2021-05-20 07:15:14|1.1752|4292.9|5045.01608|2|1621494914|1621494914|USDT|4292.9
30775722|Binance|XRPUSDT|2021-05-20 07:15:45|1.178|1000|1178|2|1621494945|1621494946|USDT|1000
30776070|Binance|XRPUSDT|2021-05-20 07:17:14|1.1689|4800|5610.72|1|1621495034|1621495034|USDT|4800
30776833|Binance|XRPUSDT|2021-05-20 07:22:11|1.1772|1153.3|1357.66476|2|1621495331|1621495331|USDT|1153.3
30777266|Binance|XRPUSDT|2021-05-20 07:24:38|1.181|2586.5|3054.6565|2|1621495478|1621495478|USDT|2586.5
30777274|Binance|XRPUSDT|2021-05-20 07:24:40|1.1823|1955.9|2312.46057|2|1621495480|1621495480|USDT|1955.9
30777799|Binance|XRPUSD_PERP|2021-05-20 07:27:09|1.1853|187|1870|2|1621495629|1621495629|USD|1577.6597
30777802|Binance|XRPUSDT|2021-05-20 07:27:10|1.1851|1595.4|1890.70854|2|1621495630|1621495630|USDT|1595.4
30777934|Binance|XRPUSDT|2021-05-20 07:27:16|1.1892|3478.3|4136.39436|2|1621495636|1621495636|USDT|3478.3
30777941|Binance|XRPUSDT|2021-05-20 07:27:17|1.1884|1102.5|1310.211|2|1621495637|1621495637|USDT|1102.5
30778177|Binance|XRPUSDT|2021-05-20 07:27:51|1.1907|1303.8|1552.43466|2|1621495671|1621495671|USDT|1303.8
30778252|Binance|XRPUSDT|2021-05-20 07:27:58|1.1925|5908.7|7046.12475|2|1621495678|1621495679|USDT|5908.7
30778262|Binance|XRPUSDT|2021-05-20 07:27:59|1.1926|5356.6|6388.28116|2|1621495679|1621495680|USDT|5356.6
30778275|Binance|XRPUSDT|2021-05-20 07:28:01|1.1932|10067.2|12012.18304|2|1621495681|1621495681|USDT|10067.2
30778290|Binance|XRPUSDT|2021-05-20 07:28:02|1.1935|1620.9|1934.54415|2|1621495682|1621495682|USDT|1620.9
30778328|Binance|XRPUSDT|2021-05-20 07:28:03|1.1937|16530.4|19732.33848|2|1621495683|1621495683|USDT|16530.4
30778439|Binance|XRPUSDT|2021-05-20 07:28:38|1.1936|968.5|1156.0016|2|1621495718|1621495718|USDT|968.5
30778519|Binance|XRPUSDT|2021-05-20 07:28:44|1.1957|5999|7173.0043|2|1621495724|1621495725|USDT|5999
30778557|Binance|XRPUSDT|2021-05-20 07:28:47|1.1975|36740.9|43997.22775|2|1621495727|1621495727|USDT|36740.9
30778671|Binance|XRPUSDT|2021-05-20 07:28:50|1.1977|10552.4|12638.60948|2|1621495730|1621495730|USDT|10552.4
30778758|Binance|XRPUSDT|2021-05-20 07:28:53|1.1983|17308.2|20740.41606|2|1621495733|1621495733|USDT|17308.2
30779175|Binance|XRPUSDT|2021-05-20 07:29:06|1.1999|1900|2279.81|2|1621495746|1621495746|USDT|1900
30779195|Binance|XRPUSDT|2021-05-20 07:29:07|1.2001|8382.2|10059.47822|2|1621495747|1621495747|USDT|8382.2
30780142|Binance|XRPUSDT|2021-05-20 07:31:15|1.1934|1955.3|2333.45502|1|1621495875|1621495875|USDT|1955.3
30780187|Binance|XRPUSDT|2021-05-20 07:31:55|1.2036|1000|1203.6|2|1621495915|1621495915|USDT|1000
30780190|Binance|XRPUSD_PERP|2021-05-20 07:31:56|1.2064|110|1100|2|1621495916|1621495916|USD|911.8038
30780194|Binance|XRPUSDT|2021-05-20 07:31:58|1.2051|1020.4|1229.68404|2|1621495918|1621495919|USDT|1020.4
30780403|Binance|XRPUSDT|2021-05-20 07:33:21|1.2107|832.3|1007.66561|2|1621496001|1621496001|USDT|832.3
30780404|Binance|XRPUSD_PERP|2021-05-20 07:33:21|1.2111|157|1570|2|1621496001|1621496001|USD|1296.3422
30780410|Binance|XRPUSDT|2021-05-20 07:33:22|1.2085|972.7|1175.50795|2|1621496002|1621496002|USDT|972.7
30780637|Binance|XRPUSDT|2021-05-20 07:36:26|1.2068|1373.4|1657.41912|2|1621496186|1621496187|USDT|1373.4
30780657|Binance|XRPUSDT|2021-05-20 07:37:08|1.2103|1060.5|1283.52315|2|1621496228|1621496228|USDT|1060.5
30780721|Binance|XRPUSDT|2021-05-20 07:37:38|1.2181|1038|1264.3878|2|1621496258|1621496258|USDT|1038
30780735|Binance|XRPUSDT|2021-05-20 07:37:40|1.2192|8711.5|10621.0608|2|1621496260|1621496260|USDT|8711.5
30781107|Binance|XRPUSDT|2021-05-20 07:38:29|1.2203|11888.2|14507.17046|2|1621496309|1621496309|USDT|11888.2
30781134|Binance|XRPUSDT|2021-05-20 07:38:32|1.2205|1778.7|2170.90335|2|1621496312|1621496312|USDT|1778.7
30781206|Binance|XRPUSDT|2021-05-20 07:38:52|1.2238|46577.8|57001.91164|2|1621496332|1621496332|USDT|46577.8
30781221|Binance|XRPUSDT|2021-05-20 07:38:54|1.2252|2000|2450.4|2|1621496334|1621496334|USDT|2000
30781238|Binance|XRPUSDT|2021-05-20 07:38:58|1.2244|9690.1|11864.55844|2|1621496338|1621496338|USDT|9690.1
30781515|Binance|XRPUSDT|2021-05-20 07:40:59|1.2265|830.7|1018.85355|2|1621496459|1621496459|USDT|830.7
30781516|Binance|XRPUSD_PERP|2021-05-20 07:40:59|1.2283|1500|15000|2|1621496459|1621496459|USD|12212.0004
30781616|Binance|XRPUSD_PERP|2021-05-20 07:42:06|1.2296|166|1660|2|1621496526|1621496526|USD|1350.0326
36278988|Binance|XRPUSDT|2021-07-24 19:03:07|0.6092|3171.9|1932.32148|1|1627153387|1627153387|USDT|3171.9
36279909|Binance|XRPUSDT|2021-07-24 19:22:08|0.608|3263.1|1983.9648|1|1627154528|1627154528|USDT|3263.1
36280260|Binance|XRPUSDT|2021-07-24 19:23:36|0.6069|59186.7|35920.40823|1|1627154616|1627154616|USDT|59186.7
36280672|Binance|XRPUSDT|2021-07-24 19:25:03|0.6067|5836.6|3541.06522|1|1627154703|1627154703|USDT|5836.6
36281264|Binance|XRPUSDT|2021-07-24 19:44:45|0.6056|2244.4|1359.20864|1|1627155885|1627155885|USDT|2244.4
36281591|Binance|XRPUSDT|2021-07-24 19:45:20|0.6051|3170.8|1918.65108|1|1627155920|1627155920|USDT|3170.8
36281654|Binance|XRPUSDT|2021-07-24 19:45:22|0.6051|2210.3|1337.45253|1|1627155922|1627155922|USDT|2210.3
36282075|Binance|XRPUSDT|2021-07-24 19:46:33|0.6046|5989.7|3621.37262|1|1627155993|1627155993|USDT|5989.7
36282134|Binance|XRPUSDT|2021-07-24 19:46:47|0.6046|4341.7|2624.99182|1|1627156007|1627156008|USDT|4341.7
36282655|Binance|XRPUSDT|2021-07-24 19:47:50|0.6028|21967|13241.7076|1|1627156070|1627156070|USDT|21967
36282989|Binance|XRPUSD_PERP|2021-07-24 19:48:41|0.6035|293|2930|1|1627156121|1627156121|USD|4855.0125
36283193|Binance|XRPUSDT|2021-07-24 19:49:38|0.6023|15000|9034.5|1|1627156178|1627156178|USDT|15000
36283246|Binance|XRPUSD_PERP|2021-07-24 19:49:41|0.6028|230|2300|1|1627156181|1627156181|USD|3815.5276
36283258|Binance|XRPUSDT|2021-07-24 19:49:41|0.6021|9915.9|5970.36339|1|1627156181|1627156181|USDT|9915.9
36283339|Binance|XRPUSDT|2021-07-24 19:49:44|0.6009|5703.1|3426.99279|1|1627156184|1627156185|USDT|5703.1
36283377|Binance|XRPUSD_PERP|2021-07-24 19:49:45|0.6018|124|1240|1|1627156185|1627156185|USD|2060.4853
36284928|Binance|XRPUSDT|2021-07-24 20:12:35|0.6022|16155.5|9728.8421|1|1627157555|1627157556|USDT|16155.5
36285660|Binance|XRPUSDT|2021-07-24 20:21:07|0.6008|9021.9|5420.35752|1|1627158067|1627158067|USDT|9021.9
36285886|Binance|XRPUSDT|2021-07-24 20:22:06|0.6003|11175.1|6708.41253|1|1627158126|1627158127|USDT|11175.1
36285992|Binance|XRPUSDT|2021-07-24 20:22:22|0.6002|22023|13218.2046|1|1627158142|1627158142|USDT|22023
36286527|Binance|XRPUSDT|2021-07-24 20:25:38|0.6|20456.2|12273.72|1|1627158338|1627158338|USDT|20456.2
36286628|Binance|XRPUSDT|2021-07-24 20:25:42|0.6002|2151.7|1291.45034|1|1627158342|1627158342|USDT|2151.7
36286923|Binance|XRPUSDT|2021-07-24 20:26:38|0.6007|21551.4|12945.92598|1|1627158398|1627158399|USDT|21551.4
36288872|Binance|XRPUSDT|2021-07-24 21:45:36|0.6048|6010.8|3635.33184|2|1627163136|1627163136|USDT|6010.8
36291185|Binance|XRPUSDT|2021-07-24 23:30:56|0.6068|8723|5293.1164|2|1627169456|1627169456|USDT|8723
36291242|Binance|XRPUSDT|2021-07-24 23:32:39|0.6081|2131.9|1296.40839|2|1627169559|1627169559|USDT|2131.9
36292535|Binance|XRPUSDT|2021-07-25 00:13:09|0.6103|4026.7|2457.49501|2|1627171989|1627171989|USDT|4026.7
36292613|Binance|XRPUSDT|2021-07-25 00:14:27|0.6108|14359.3|8770.66044|2|1627172067|1627172067|USDT|14359.3
36292644|Binance|XRPUSDT|2021-07-25 00:15:09|0.6115|2929.8|1791.5727|2|1627172109|1627172109|USDT|2929.8
36293293|Binance|XRPUSDT|2021-07-25 00:29:00|0.6053|7581.9|4589.32407|1|1627172940|1627172940|USDT|7581.9
36293411|Binance|XRPUSDT|2021-07-25 00:31:40|0.6049|13330.3|8063.49847|1|1627173100|1627173100|USDT|13330.3
36294245|Binance|XRPUSDT|2021-07-25 00:43:11|0.6027|3751.6|2261.08932|1|1627173791|1627173791|USDT|3751.6
36294959|Binance|XRPUSDT|2021-07-25 00:45:16|0.6012|8204.2|4932.36504|1|1627173916|1627173916|USDT|8204.2
36296009|Binance|XRPUSDT|2021-07-25 00:47:06|0.5987|2148.2|1286.12734|1|1627174026|1627174026|USDT|2148.2
36296018|Binance|XRPUSDT|2021-07-25 00:47:11|0.5981|15174.9|9076.10769|1|1627174031|1627174031|USDT|15174.9
36296142|Binance|XRPUSDT|2021-07-25 00:47:50|0.598|1825.1|1091.4098|1|1627174070|1627174070|USDT|1825.1
36296473|Binance|XRPUSDT|2021-07-25 00:48:19|0.5979|2044.2|1222.22718|1|1627174099|1627174099|USDT|2044.2
36296595|Binance|XRPUSDT|2021-07-25 00:49:33|0.5976|5183.7|3097.77912|1|1627174173|1627174174|USDT|5183.7
36297807|Binance|XRPUSDT|2021-07-25 01:33:33|0.5998|1700.9|1020.19982|1|1627176813|1627176813|USDT|1700.9
36298462|Binance|XRPUSDT|2021-07-25 01:49:36|0.5979|4031.5|2410.43385|1|1627177776|1627177776|USDT|4031.5
36299135|Binance|XRPUSDT|2021-07-25 01:54:49|0.5977|1817.8|1086.49906|1|1627178089|1627178090|USDT|1817.8
36299361|Binance|XRPUSDT|2021-07-25 01:55:05|0.5967|4699.7|2804.31099|1|1627178105|1627178105|USDT|4699.7
36299413|Binance|XRPUSDT|2021-07-25 01:55:06|0.5962|2059.6|1227.93352|1|1627178106|1627178107|USDT|2059.6
36300896|Binance|XRPUSDT|2021-07-25 02:52:22|0.6038|11999.4|7245.23772|2|1627181542|1627181543|USDT|11999.4
36302488|Binance|XRPUSDT|2021-07-25 04:26:03|0.6047|2117.7|1280.57319|2|1627187163|1627187163|USDT|2117.7
36302735|Binance|XRPUSDT|2021-07-25 04:32:48|0.6007|2390.4|1435.91328|2|1627187568|1627187569|USDT|2390.4
36302743|Binance|XRPUSDT|2021-07-25 04:32:50|0.6048|8267.2|5000.00256|2|1627187570|1627187570|USDT|8267.2
36305508|Binance|XRPUSDT|2021-07-25 06:17:34|0.6069|1650.5|1001.68845|2|1627193854|1627193854|USDT|1650.5
36307319|Binance|XRPUSDT|2021-07-25 07:15:07|0.6079|3836.5|2332.20835|2|1627197307|1627197307|USDT|3836.5
36307772|Binance|XRPUSDT|2021-07-25 07:19:12|0.6088|2186|1330.8368|2|1627197552|1627197553|USDT|2186
36309151|Binance|XRPUSDT|2021-07-25 07:33:52|0.6085|3063.6|1864.2006|2|1627198432|1627198432|USDT|3063.6
36311270|Binance|XRPUSDT|2021-07-25 08:48:53|0.6042|2474.8|1495.27416|1|1627202933|1627202933|USDT|2474.8
37590285|Binance|XRPUSDT|2021-08-13 20:07:53|1.0396|2450.9|2547.95564|2|1628885273|1628885273|USDT|2450.9
37590291|Binance|XRPUSDT|2021-08-13 20:07:55|1.0406|6396.9|6656.61414|2|1628885275|1628885275|USDT|6396.9
37590349|Binance|XRPUSDT|2021-08-13 20:07:58|1.0418|2320.3|2417.28854|2|1628885278|1628885279|USDT|2320.3
37590374|Binance|XRPUSDT|2021-08-13 20:08:00|1.0417|1979.6|2062.14932|2|1628885280|1628885280|USDT|1979.6
37591161|Binance|XRPUSDT|2021-08-13 20:08:02|1.0407|11733.1|12210.63717|2|1628885282|1628885282|USDT|11733.1
37591190|Binance|XRPUSDT|2021-08-13 20:08:05|1.0436|3257.3|3399.31828|2|1628885285|1628885286|USDT|3257.3
37591205|Binance|XRPUSDT|2021-08-13 20:08:06|1.0443|9818.6|10253.56398|2|1628885286|1628885286|USDT|9818.6
37591255|Binance|XRPUSDT|2021-08-13 20:08:08|1.0437|2028|2116.6236|2|1628885288|1628885289|USDT|2028
37591337|Binance|XRPUSDT|2021-08-13 20:08:13|1.0455|1768|1848.444|2|1628885293|1628885294|USDT|1768
37591382|Binance|XRPUSDT|2021-08-13 20:08:15|1.0469|1857.4|1944.51206|2|1628885295|1628885296|USDT|1857.4
37591770|Binance|XRPUSDT|2021-08-13 20:08:34|1.0484|3139|3290.9276|2|1628885314|1628885315|USDT|3139
37591795|Binance|XRPUSDT|2021-08-13 20:08:36|1.0491|2000|2098.2|2|1628885316|1628885316|USDT|2000
37591851|Binance|XRPUSDT|2021-08-13 20:08:37|1.0495|3942.3|4137.44385|2|1628885317|1628885317|USDT|3942.3
37591883|Binance|XRPUSDT|2021-08-13 20:08:38|1.0489|3453.2|3622.06148|2|1628885318|1628885318|USDT|3453.2
37594207|Binance|XRPUSDT|2021-08-13 20:11:02|1.0483|1251.5|1311.94745|2|1628885462|1628885462|USDT|1251.5
37594278|Binance|XRPUSDT|2021-08-13 20:11:16|1.0495|1160.4|1217.8398|2|1628885476|1628885476|USDT|1160.4
37594281|Binance|XRPUSD_PERP|2021-08-13 20:11:17|1.051|300|3000|2|1628885477|1628885477|USD|2854.4244
37594298|Binance|XRPUSDT|2021-08-13 20:11:21|1.0495|1028.2|1079.0959|2|1628885481|1628885482|USDT|1028.2
37594511|Binance|XRPUSD_PERP|2021-08-13 20:12:24|1.0516|360|3600|2|1628885544|1628885545|USD|3423.3549
37594650|Binance|XRPUSDT|2021-08-13 20:13:08|1.0532|2668.7|2810.67484|2|1628885588|1628885588|USDT|2668.7
37594691|Binance|XRPUSDT|2021-08-13 20:13:10|1.0543|3168.2|3340.23326|2|1628885590|1628885590|USDT|3168.2
37594772|Binance|XRPUSDT|2021-08-13 20:13:13|1.0543|8867.3|9348.79439|2|1628885593|1628885593|USDT|8867.3
37594810|Binance|XRPUSDT|2021-08-13 20:13:17|1.0552|8613.5|9088.9652|2|1628885597|1628885597|USDT|8613.5
37594922|Binance|XRPUSDT|2021-08-13 20:13:52|1.0566|1038.9|1097.70174|2|1628885632|1628885633|USDT|1038.9
37594927|Binance|XRPUSDT|2021-08-13 20:13:54|1.0562|1221.8|1290.46516|2|1628885634|1628885634|USDT|1221.8
37594986|Binance|XRPUSDT|2021-08-13 20:14:08|1.0575|2000|2115|2|1628885648|1628885648|USDT|2000
37595004|Binance|XRPUSDT|2021-08-13 20:14:24|1.058|1242.1|1314.1418|2|1628885664|1628885664|USDT|1242.1
37595008|Binance|XRPUSDT|2021-08-13 20:14:26|1.0586|1092.1|1156.09706|2|1628885666|1628885666|USDT|1092.1
37595024|Binance|XRPUSDT|2021-08-13 20:14:32|1.0591|2907.1|3078.90961|2|1628885672|1628885672|USDT|2907.1
37595029|Binance|XRPUSDT|2021-08-13 20:14:33|1.059|6299.4|6671.0646|2|1628885673|1628885673|USDT|6299.4
37595035|Binance|XRPUSDT|2021-08-13 20:14:37|1.0587|1174.8|1243.76076|2|1628885677|1628885677|USDT|1174.8
37595063|Binance|XRPUSDT|2021-08-13 20:14:59|1.0599|1301.9|1379.88381|2|1628885699|1628885699|USDT|1301.9
37595228|Binance|XRPUSDT|2021-08-13 20:15:49|1.0587|7000|7410.9|2|1628885749|1628885749|USDT|7000
37595243|Binance|XRPUSDT|2021-08-13 20:15:54|1.059|1000|1059|2|1628885754|1628885754|USDT|1000
37595269|Binance|XRPUSDT|2021-08-13 20:15:59|1.0615|4836.3|5133.73245|2|1628885759|1628885760|USDT|4836.3
37595346|Binance|XRPUSDT|2021-08-13 20:16:03|1.0633|2500|2658.25|2|1628885763|1628885763|USDT|2500
37595364|Binance|XRPUSDT|2021-08-13 20:16:04|1.063|1203.3|1279.1079|2|1628885764|1628885764|USDT|1203.3
37595384|Binance|XRPUSDT|2021-08-13 20:16:08|1.0639|5134.7|5462.80733|2|1628885768|1628885768|USDT|5134.7
37595447|Binance|XRPUSDT|2021-08-13 20:16:15|1.0636|3755.2|3994.03072|2|1628885775|1628885776|USDT|3755.2
37595632|Binance|XRPUSDT|2021-08-13 20:16:24|1.0655|3070.9|3272.04395|2|1628885784|1628885784|USDT|3070.9
37595677|Binance|XRPUSD_PERP|2021-08-13 20:16:26|1.0677|709|7090|2|1628885786|1628885786|USD|6640.4421
37595725|Binance|XRPUSDT|2021-08-13 20:16:28|1.066|1777|1894.282|2|1628885788|1628885788|USDT|1777
37596771|Binance|XRPUSDT|2021-08-13 20:19:05|1.0537|2190.3|2307.91911|1|1628885945|1628885945|USDT|2190.3
37596774|Binance|XRPUSDT|2021-08-13 20:19:09|1.0538|1406.2|1481.85356|1|1628885949|1628885949|USDT|1406.2
37596861|Binance|XRPUSDT|2021-08-13 20:21:43|1.0507|2188.4|2299.35188|1|1628886103|1628886103|USDT|2188.4
37596865|Binance|XRPUSDT|2021-08-13 20:22:13|1.0491|9261|9715.7151|1|1628886133|1628886133|USDT|9261
37597046|Binance|XRPUSDT|2021-08-13 20:34:12|1.0466|1852.4|1938.72184|1|1628886852|1628886852|USDT|1852.4
37597066|Binance|XRPUSDT|2021-08-13 20:34:44|1.0451|2399.6|2507.82196|1|1628886884|1628886884|USDT|2399.6
37597422|Binance|XRPUSDT|2021-08-13 20:50:04|1.0533|3840.4|4045.09332|2|1628887804|1628887804|USDT|3840.4
37597598|Binance|XRPUSDT|2021-08-13 21:00:18|1.0568|1758.8|1858.69984|2|1628888418|1628888418|USDT|1758.8
37598429|Binance|XRPUSDT|2021-08-13 21:18:58|1.0592|1048.3|1110.35936|2|1628889538|1628889538|USDT|1048.3
37598430|Binance|XRPUSDT|2021-08-13 21:18:59|1.0596|1055|1117.878|2|1628889539|1628889539|USDT|1055
37598437|Binance|XRPUSDT|2021-08-13 21:19:06|1.0617|9496.6|10082.54022|2|1628889546|1628889546|USDT|9496.6
37598438|Binance|XRPUSDT|2021-08-13 21:19:07|1.062|2377.3|2524.6926|2|1628889547|1628889547|USDT|2377.3
37598439|Binance|XRPUSDT|2021-08-13 21:19:09|1.0623|9423.1|10010.15913|2|1628889549|1628889549|USDT|9423.1
37598444|Binance|XRPUSDT|2021-08-13 21:19:19|1.0648|4123|4390.1704|2|1628889559|1628889559|USDT|4123
37598445|Binance|XRPUSDT|2021-08-13 21:19:21|1.0658|6202.5|6610.6245|2|1628889561|1628889561|USDT|6202.5
37598446|Binance|XRPUSDT|2021-08-13 21:19:22|1.0657|2404.1|2562.04937|2|1628889562|1628889562|USDT|2404.1
37598448|Binance|XRPUSDT|2021-08-13 21:19:24|1.066|1907.7|2033.6082|2|1628889564|1628889564|USDT|1907.7
37598451|Binance|XRPUSDT|2021-08-13 21:19:30|1.0678|8088.9|8637.32742|2|1628889570|1628889570|USDT|8088.9
37598455|Binance|XRPUSDT|2021-08-13 21:19:33|1.0697|1718.9|1838.70733|2|1628889573|1628889574|USDT|1718.9
37598458|Binance|XRPUSDT|2021-08-13 21:19:36|1.0701|1529.4|1636.61094|2|1628889576|1628889576|USDT|1529.4
37598459|Binance|XRPUSDT|2021-08-13 21:19:37|1.0701|5060.8|5415.56208|2|1628889577|1628889578|USDT|5060.8
37598475|Binance|XRPUSD_PERP|2021-08-13 21:19:41|1.0708|250|2500|2|1628889581|1628889581|USD|2334.7031
37598485|Binance|XRPUSDT|2021-08-13 21:19:59|1.0707|1202.6|1287.62382|2|1628889599|1628889599|USDT|1202.6
37598509|Binance|XRPUSDT|2021-08-13 21:20:01|1.0717|1142.2|1224.09574|2|1628889601|1628889601|USDT|1142.2
37598543|Binance|XRPUSD_PERP|2021-08-13 21:20:23|1.0741|195|1950|2|1628889623|1628889623|USD|1815.4735
37598544|Binance|XRPUSDT|2021-08-13 21:20:24|1.0737|2029.5|2179.07415|2|1628889624|1628889624|USDT|2029.5
37598771|Binance|XRPUSDT|2021-08-13 21:40:08|1.0611|3830|4064.013|1|1628890808|1628890808|USDT|3830
37598795|Binance|XRPUSDT|2021-08-13 21:47:11|1.0594|3535.9|3745.93246|1|1628891231|1628891231|USDT|3535.9
37598799|Binance|XRPUSDT|2021-08-13 21:47:20|1.0581|1896.2|2006.36922|1|1628891240|1628891240|USDT|1896.2
37598802|Binance|XRPUSDT|2021-08-13 21:47:26|1.057|1968.5|2080.7045|1|1628891246|1628891246|USDT|1968.5
37598804|Binance|XRPUSDT|2021-08-13 21:47:27|1.0575|9384|9923.58|1|1628891247|1628891247|USDT|9384
37599150|Binance|XRPUSDT|2021-08-13 22:11:12|1.0554|1189.7|1255.60938|1|1628892672|1628892672|USDT|1189.7
37599181|Binance|XRPUSDT|2021-08-13 22:15:38|1.0546|1635.6|1724.90376|1|1628892938|1628892938|USDT|1635.6
37599185|Binance|XRPUSDT|2021-08-13 22:15:45|1.0543|1000|1054.3|1|1628892945|1628892945|USDT|1000
37599187|Binance|XRPUSDT|2021-08-13 22:15:48|1.0543|4635.5|4887.20765|1|1628892948|1628892948|USDT|4635.5
37599220|Binance|XRPUSDT|2021-08-13 22:17:26|1.0523|1575|1657.3725|1|1628893046|1628893047|USDT|1575
37599336|Binance|XRPUSDT|2021-08-13 22:22:22|1.0513|1374.3|1444.80159|1|1628893342|1628893342|USDT|1374.3
37599382|Binance|XRPUSDT|2021-08-13 22:23:46|1.0505|1765|1854.1325|1|1628893426|1628893426|USDT|1765
37599385|Binance|XRPUSDT|2021-08-13 22:23:51|1.0497|3000|3149.1|1|1628893431|1628893431|USDT|3000
37599426|Binance|XRPUSDT|2021-08-13 22:27:18|1.0495|1853.6|1945.3532|1|1628893638|1628893638|USDT|1853.6
37599434|Binance|XRPUSDT|2021-08-13 22:27:32|1.0485|4199.5|4403.17575|1|1628893652|1628893652|USDT|4199.5
37599462|Binance|XRPUSDT|2021-08-13 22:28:53|1.0485|4665.2|4891.4622|1|1628893733|1628893733|USDT|4665.2
37599533|Binance|XRPUSDT|2021-08-13 22:31:36|1.0529|6969.9|7338.60771|2|1628893896|1628893896|USDT|6969.9
37599608|Binance|XRPUSDT|2021-08-13 22:35:07|1.0621|5006.3|5317.19123|2|1628894107|1628894107|USDT|5006.3
37599641|Binance|XRPUSDT|2021-08-13 22:36:39|1.064|3002.5|3194.66|2|1628894199|1628894199|USDT|3002.5
37599704|Binance|XRPUSDT|2021-08-13 22:39:44|1.07|1409.1|1507.737|2|1628894384|1628894384|USDT|1409.1
37599730|Binance|XRPUSDT|2021-08-13 22:43:29|1.0713|4681.5|5015.29095|2|1628894609|1628894609|USDT|4681.5
37599732|Binance|XRPUSDT|2021-08-13 22:43:30|1.0717|1732.9|1857.14893|2|1628894610|1628894610|USDT|1732.9
37599736|Binance|XRPUSDT|2021-08-13 22:43:36|1.0735|953.2|1023.2602|2|1628894616|1628894616|USDT|953.2
37599738|Binance|XRPUSDT|2021-08-13 22:43:39|1.0741|1224|1314.6984|2|1628894619|1628894619|USDT|1224
37599743|Binance|XRPUSDT|2021-08-13 22:43:42|1.0752|2346.3|2522.74176|2|1628894622|1628894622|USDT|2346.3
37599746|Binance|XRPUSDT|2021-08-13 22:43:45|1.0757|15076.1|16217.36077|2|1628894625|1628894625|USDT|15076.1
37600177|Binance|XRPUSDT|2021-08-13 23:14:17|1.0753|1570.5|1688.75865|2|1628896457|1628896457|USDT|1570.5
37600201|Binance|XRPUSDT|2021-08-13 23:14:40|1.0791|6586.4|7107.38424|2|1628896480|1628896480|USDT|6586.4
37600220|Binance|XRPUSDT|2021-08-13 23:14:43|1.0804|9345.7|10097.09428|2|1628896483|1628896484|USDT|9345.7
37600228|Binance|XRPUSDT|2021-08-13 23:14:45|1.0809|2923.2|3159.68688|2|1628896485|1628896485|USDT|2923.2
37600565|Binance|XRPUSDT|2021-08-13 23:16:56|1.0802|1600|1728.32|2|1628896616|1628896617|USDT|1600
37600579|Binance|XRPUSDT|2021-08-13 23:16:59|1.0816|1592.5|1722.448|2|1628896619|1628896619|USDT|1592.5
37601418|Binance|XRPUSDT|2021-08-13 23:22:25|1.0798|3294.6|3557.50908|2|1628896945|1628896945|USDT|3294.6
37601550|Binance|XRPUSDT|2021-08-13 23:22:54|1.0813|2183.1|2360.58603|2|1628896974|1628896974|USDT|2183.1
37601557|Binance|XRPUSDT|2021-08-13 23:22:56|1.0812|1952|2110.5024|2|1628896976|1628896976|USDT|1952
37601770|Binance|XRPUSDT|2021-08-13 23:24:08|1.0832|6297.9|6821.88528|2|1628897048|1628897048|USDT|6297.9
37601773|Binance|XRPUSDT|2021-08-13 23:24:10|1.0848|8385.1|9096.15648|2|1628897050|1628897050|USDT|8385.1
37601775|Binance|XRPUSDT|2021-08-13 23:24:11|1.0832|1100|1191.52|2|1628897051|1628897052|USDT|1100
37601776|Binance|XRPUSDT|2021-08-13 23:24:12|1.0833|1205.6|1306.02648|2|1628897052|1628897052|USDT|1205.6
37601787|Binance|XRPUSDT|2021-08-13 23:24:32|1.0844|3796.9|4117.35836|2|1628897072|1628897072|USDT|3796.9
37601904|Binance|XRPUSDT|2021-08-13 23:26:01|1.0841|933.1|1011.57371|2|1628897161|1628897161|USDT|933.1
37601926|Binance|XRPUSDT|2021-08-13 23:26:25|1.0851|4001|4341.4851|2|1628897185|1628897185|USDT|4001
37601936|Binance|XRPUSDT|2021-08-13 23:26:31|1.0864|2371.2|2576.07168|2|1628897191|1628897191|USDT|2371.2
37601938|Binance|XRPUSDT|2021-08-13 23:26:33|1.0866|5643.7|6132.44442|2|1628897193|1628897193|USDT|5643.7
37601939|Binance|XRPUSD_PERP|2021-08-13 23:26:32|1.0867|800|8000|2|1628897192|1628897193|USD|7361.7374
37601941|Binance|XRPUSDT|2021-08-13 23:26:34|1.0865|3300|3585.45|2|1628897194|1628897194|USDT|3300
37601947|Binance|XRPUSDT|2021-08-13 23:26:35|1.0867|1570.6|1706.77102|2|1628897195|1628897195|USDT|1570.6
37601948|Binance|XRPUSDT|2021-08-13 23:26:36|1.0869|3249|3531.3381|2|1628897196|1628897196|USDT|3249
37601950|Binance|XRPUSDT|2021-08-13 23:26:38|1.087|11625.9|12637.3533|2|1628897198|1628897199|USDT|11625.9
37601952|Binance|XRPUSDT|2021-08-13 23:26:40|1.0869|1253.7|1362.64653|2|1628897200|1628897200|USDT|1253.7
37601961|Binance|XRPUSDT|2021-08-13 23:26:46|1.0865|3389.7|3682.90905|2|1628897206|1628897207|USDT|3389.7
37602034|Binance|XRPUSDT|2021-08-13 23:27:03|1.0872|15068.2|16382.14704|2|1628897223|1628897223|USDT|15068.2
37602283|Binance|XRPUSDT|2021-08-13 23:35:23|1.0815|1101.2|1190.9478|2|1628897723|1628897724|USDT|1101.2
37602535|Binance|XRPUSDT|2021-08-13 23:39:23|1.0869|5000|5434.5|2|1628897963|1628897963|USDT|5000
37602581|Binance|XRPUSDT|2021-08-13 23:39:36|1.0882|1000|1088.2|2|1628897976|1628897976|USDT|1000
37602593|Binance|XRPUSDT|2021-08-13 23:39:40|1.0886|6153|6698.1558|2|1628897980|1628897980|USDT|6153
37602604|Binance|XRPUSDT|2021-08-13 23:39:45|1.089|3548.9|3864.7521|2|1628897985|1628897985|USDT|3548.9
37602611|Binance|XRPUSDT|2021-08-13 23:39:47|1.0893|1853.2|2018.69076|2|1628897987|1628897988|USDT|1853.2
37602618|Binance|XRPUSDT|2021-08-13 23:39:48|1.0894|1672.2|1821.69468|2|1628897988|1628897989|USDT|1672.2
37602628|Binance|XRPUSDT|2021-08-13 23:39:50|1.0896|1507.6|1642.68096|2|1628897990|1628897990|USDT|1507.6
37602632|Binance|XRPUSDT|2021-08-13 23:39:51|1.0895|1512.3|1647.65085|2|1628897991|1628897991|USDT|1512.3
37602638|Binance|XRPUSD_PERP|2021-08-13 23:39:51|1.09|5474|54740|2|1628897991|1628897991|USD|50220.1835
37602668|Binance|XRPUSDT|2021-08-13 23:39:57|1.0898|4043.5|4406.6063|2|1628897997|1628897998|USDT|4043.5
37602769|Binance|XRPUSDT|2021-08-13 23:40:41|1.0902|4014.4|4376.49888|2|1628898041|1628898041|USDT|4014.4
37602804|Binance|XRPUSD_PERP|2021-08-13 23:40:54|1.0906|210|2100|2|1628898054|1628898054|USD|1925.5456
37603015|Binance|XRPUSDT|2021-08-13 23:44:40|1.0939|2457.1|2687.82169|2|1628898280|1628898280|USDT|2457.1
37603065|Binance|XRPUSDT|2021-08-13 23:44:52|1.0944|1241|1358.1504|2|1628898292|1628898293|USDT|1241
37603068|Binance|XRPUSDT|2021-08-13 23:44:53|1.0946|3852.5|4216.9465|2|1628898293|1628898294|USDT|3852.5
37603109|Binance|XRPUSDT|2021-08-13 23:45:18|1.0959|6615.8|7250.25522|2|1628898318|1628898318|USDT|6615.8
37603112|Binance|XRPUSDT|2021-08-13 23:45:20|1.0959|1100|1205.49|2|1628898320|1628898320|USDT|1100
37603124|Binance|XRPUSDT|2021-08-13 23:45:24|1.0964|1294.6|1419.39944|2|1628898324|1628898324|USDT|1294.6
37603138|Binance|XRPUSDT|2021-08-13 23:45:33|1.0972|1083.7|1189.03564|2|1628898333|1628898333|USDT|1083.7
37603286|Binance|XRPUSDT|2021-08-13 23:46:22|1.0972|1696.1|1860.96092|2|1628898382|1628898382|USDT|1696.1
37603789|Binance|XRPUSDT|2021-08-13 23:48:57|1.0934|19687.5|21526.3125|2|1628898537|1628898537|USDT|19687.5
37604192|Binance|XRPUSDT|2021-08-13 23:53:46|1.0924|3773.5|4122.1714|2|1628898826|1628898827|USDT|3773.5
37604560|Binance|XRPUSDT|2021-08-14 00:01:24|1.0836|3772|4087.3392|1|1628899284|1628899284|USDT|3772
37604567|Binance|XRPUSDT|2021-08-14 00:01:27|1.0843|3087.5|3347.77625|1|1628899287|1628899287|USDT|3087.5
37604712|Binance|XRPUSDT|2021-08-14 00:02:54|1.0875|1578.7|1716.83625|2|1628899374|1628899374|USDT|1578.7
37605035|Binance|XRPUSDT|2021-08-14 00:04:55|1.0866|1545.9|1679.77494|2|1628899495|1628899495|USDT|1545.9
37605380|Binance|XRPUSDT|2021-08-14 00:07:54|1.0932|2457.1|2686.10172|2|1628899674|1628899674|USDT|2457.1
37605385|Binance|XRPUSDT|2021-08-14 00:07:57|1.094|1250|1367.5|2|1628899677|1628899677|USDT|1250
37605391|Binance|XRPUSDT|2021-08-14 00:07:59|1.0944|2023.5|2214.5184|2|1628899679|1628899679|USDT|2023.5
37605406|Binance|XRPUSDT|2021-08-14 00:08:15|1.0979|1027.4|1127.98246|2|1628899695|1628899695|USDT|1027.4
37605415|Binance|XRPUSDT|2021-08-14 00:08:22|1.0989|1078.5|1185.16365|2|1628899702|1628899702|USDT|1078.5
37605416|Binance|XRPUSDT|2021-08-14 00:08:23|1.0996|2149.5|2363.5902|2|1628899703|1628899703|USDT|2149.5
37605423|Binance|XRPUSDT|2021-08-14 00:08:26|1.1002|1073.1|1180.62462|2|1628899706|1628899706|USDT|1073.1
37605427|Binance|XRPUSDT|2021-08-14 00:08:27|1.1011|8491.2|9349.66032|2|1628899707|1628899707|USDT|8491.2
37605430|Binance|XRPUSD_PERP|2021-08-14 00:08:28|1.1005|618|6180|2|1628899708|1628899708|USD|5615.6293
37605431|Binance|XRPUSDT|2021-08-14 00:08:28|1.1003|1175.9|1293.84277|2|1628899708|1628899708|USDT|1175.9
37605434|Binance|XRPUSDT|2021-08-14 00:08:29|1.1024|2655|2926.872|2|1628899709|1628899709|USDT|2655
37605456|Binance|XRPUSDT|2021-08-14 00:08:45|1.1017|14548.9|16028.52313|2|1628899725|1628899725|USDT|14548.9
37605466|Binance|XRPUSDT|2021-08-14 00:08:50|1.1039|3500|3863.65|2|1628899730|1628899730|USDT|3500
37605473|Binance|XRPUSDT|2021-08-14 00:08:54|1.1058|1896|2096.5968|2|1628899734|1628899735|USDT|1896
37605732|Binance|XRPUSDT|2021-08-14 00:11:35|1.1065|928.8|1027.7172|2|1628899895|1628899895|USDT|928.8
37605752|Binance|XRPUSDT|2021-08-14 00:11:46|1.1096|2582.9|2865.98584|2|1628899906|1628899906|USDT|2582.9
37605756|Binance|XRPUSDT|2021-08-14 00:11:47|1.1084|1187.8|1316.55752|2|1628899907|1628899907|USDT|1187.8
37605769|Binance|XRPUSDT|2021-08-14 00:11:55|1.1082|1026.8|1137.89976|2|1628899915|1628899916|USDT|1026.8
37605776|Binance|XRPUSDT|2021-08-14 00:12:00|1.1088|1063.7|1179.43056|2|1628899920|1628899920|USDT|1063.7
37605811|Binance|XRPUSDT|2021-08-14 00:12:05|1.1093|3933.6|4363.54248|2|1628899925|1628899925|USDT|3933.6
37605815|Binance|XRPUSDT|2021-08-14 00:12:11|1.1089|2829.6|3137.74344|2|1628899931|1628899931|USDT|2829.6
37605865|Binance|XRPUSDT|2021-08-14 00:13:03|1.1108|1403.5|1559.0078|2|1628899983|1628899983|USDT|1403.5
37605885|Binance|XRPUSDT|2021-08-14 00:13:10|1.1107|1000|1110.7|2|1628899990|1628899990|USDT|1000
37606006|Binance|XRPUSDT|2021-08-14 00:16:21|1.1006|5115|5629.569|1|1628900181|1628900181|USDT|5115
37606007|Binance|XRPUSDT|2021-08-14 00:16:22|1.1002|4620.6|5083.58412|1|1628900182|1628900182|USDT|4620.6
37606009|Binance|XRPUSDT|2021-08-14 00:16:25|1.1002|2356.3|2592.40126|1|1628900185|1628900185|USDT|2356.3
37606022|Binance|XRPUSDT|2021-08-14 00:17:06|1.0998|2321.2|2552.85576|1|1628900226|1628900227|USDT|2321.2
37606075|Binance|XRPUSDT|2021-08-14 00:18:06|1.0946|2696.9|2952.02674|1|1628900286|1628900287|USDT|2696.9
37606351|Binance|XRPUSDT|2021-08-14 00:24:44|1.0898|1584.6|1726.89708|1|1628900684|1628900684|USDT|1584.6
37606374|Binance|XRPUSDT|2021-08-14 00:25:44|1.0885|1698.9|1849.25265|1|1628900744|1628900744|USDT|1698.9
37606566|Binance|XRPUSDT|2021-08-14 00:32:14|1.0988|1077.1|1183.51748|2|1628901134|1628901134|USDT|1077.1
37606792|Binance|XRPUSDT|2021-08-14 00:36:06|1.0902|3050.5|3325.6551|1|1628901366|1628901366|USDT|3050.5
37606859|Binance|XRPUSDT|2021-08-14 00:38:26|1.0872|935.9|1017.51048|1|1628901506|1628901506|USDT|935.9
37606987|Binance|XRPUSDT|2021-08-14 00:39:23|1.0862|1935.8|2102.66596|1|1628901563|1628901563|USDT|1935.8
37607092|Binance|XRPUSD_PERP|2021-08-14 00:41:43|1.0815|323|3230|1|1628901703|1628901703|USD|2986.5927
37607094|Binance|XRPUSDT|2021-08-14 00:41:44|1.0805|8968.3|9690.24815|1|1628901704|1628901704|USDT|8968.3
37607099|Binance|XRPUSDT|2021-08-14 00:41:46|1.0794|21258.8|22946.74872|1|1628901706|1628901706|USDT|21258.8
37607124|Binance|XRPUSDT|2021-08-14 00:41:51|1.0774|1000|1077.4|1|1628901711|1628901711|USDT|1000
37607130|Binance|XRPUSDT|2021-08-14 00:41:52|1.0784|1317.9|1421.22336|1|1628901712|1628901713|USDT|1317.9
37607143|Binance|XRPUSD_PERP|2021-08-14 00:41:54|1.0794|3931|39310|1|1628901714|1628901714|USD|36418.3806
37607148|Binance|XRPUSD_PERP|2021-08-14 00:41:56|1.0791|851|8510|1|1628901716|1628901716|USD|7886.2015
37607291|Binance|XRPUSDT|2021-08-14 00:42:48|1.0783|4069|4387.6027|1|1628901768|1628901769|USDT|4069
37607469|Binance|XRPUSDT|2021-08-14 00:45:18|1.0768|1803.6|1942.11648|1|1628901918|1628901919|USDT|1803.6
37607474|Binance|XRPUSDT|2021-08-14 00:45:19|1.0767|930|1001.331|1|1628901919|1628901919|USDT|930
37607516|Binance|XRPUSD_PERP|2021-08-14 00:45:32|1.0764|1000|10000|1|1628901932|1628901932|USD|9290.2267
37607521|Binance|XRPUSD_PERP|2021-08-14 00:45:33|1.0764|125|1250|1|1628901933|1628901934|USD|1161.2784
37607564|Binance|XRPUSDT|2021-08-14 00:45:45|1.0731|5402.3|5797.20813|1|1628901945|1628901945|USDT|5402.3
37607575|Binance|XRPUSDT|2021-08-14 00:45:47|1.0736|5680.5|6098.5848|1|1628901947|1628901947|USDT|5680.5
37607616|Binance|XRPUSDT|2021-08-14 00:45:52|1.0713|3709.4|3973.88022|1|1628901952|1628901953|USDT|3709.4
37608027|Binance|XRPUSDT|2021-08-14 01:02:12|1.091|1079.3|1177.5163|2|1628902932|1628902932|USDT|1079.3
37608087|Binance|XRPUSDT|2021-08-14 01:10:02|1.0952|1202|1316.4304|2|1628903402|1628903403|USDT|1202
37608802|Binance|XRPUSDT|2021-08-14 02:00:46|1.0836|1678.8|1819.14768|1|1628906446|1628906447|USDT|1678.8
37609144|Binance|XRPUSDT|2021-08-14 02:28:32|1.081|1534.5|1658.7945|1|1628908112|1628908112|USDT|1534.5
37609158|Binance|XRPUSDT|2021-08-14 02:29:59|1.0804|2886.8|3118.89872|1|1628908199|1628908199|USDT|2886.8
37609310|Binance|XRPUSDT|2021-08-14 02:40:45|1.0829|4757.5|5151.89675|2|1628908845|1628908845|USDT|4757.5
37609408|Binance|XRPUSDT|2021-08-14 02:42:19|1.0784|3000|3235.2|1|1628908939|1628908940|USDT|3000
37609639|Binance|XRPUSDT|2021-08-14 02:43:44|1.077|1287|1386.099|1|1628909024|1628909024|USDT|1287
37609873|Binance|XRPUSDT|2021-08-14 03:06:14|1.0912|1600|1745.92|2|1628910374|1628910374|USDT|1600
37609893|Binance|XRPUSDT|2021-08-14 03:06:41|1.093|961.3|1050.7009|2|1628910401|1628910401|USDT|961.3
37609901|Binance|XRPUSDT|2021-08-14 03:06:50|1.0951|1000|1095.1|2|1628910410|1628910410|USDT|1000
37609903|Binance|XRPUSDT|2021-08-14 03:06:52|1.097|2421.4|2656.2758|2|1628910412|1628910413|USDT|2421.4
37610050|Binance|XRPUSDT|2021-08-14 03:17:33|1.0896|1091.4|1189.18944|1|1628911053|1628911053|USDT|1091.4
37610107|Binance|XRPUSDT|2021-08-14 03:27:45|1.0856|5663.7|6148.51272|1|1628911665|1628911665|USDT|5663.7
37610298|Binance|XRPUSDT|2021-08-14 03:41:01|1.0784|1029.9|1110.64416|1|1628912461|1628912461|USDT|1029.9
37610517|Binance|XRPUSDT|2021-08-14 04:06:45|1.0806|1212.8|1310.55168|1|1628914005|1628914005|USDT|1212.8
37610519|Binance|XRPUSDT|2021-08-14 04:06:48|1.0805|3045.3|3290.44665|1|1628914008|1628914008|USDT|3045.3
37610600|Binance|XRPUSDT|2021-08-14 04:19:35|1.0906|1501.9|1637.97214|2|1628914775|1628914775|USDT|1501.9
37610628|Binance|XRPUSDT|2021-08-14 04:21:20|1.0918|2093|2285.1374|2|1628914880|1628914880|USDT|2093
37610839|Binance|XRPUSDT|2021-08-14 04:50:02|1.0855|6862.4|7449.1352|1|1628916602|1628916602|USDT|6862.4
37610865|Binance|XRPUSDT|2021-08-14 04:50:46|1.0835|1306.1|1415.15935|1|1628916646|1628916647|USDT|1306.1
37610903|Binance|XRPUSDT|2021-08-14 04:52:11|1.0817|2337.6|2528.58192|1|1628916731|1628916731|USDT|2337.6
37610919|Binance|XRPUSDT|2021-08-14 04:52:22|1.0815|1795.9|1942.26585|1|1628916742|1628916742|USDT|1795.9
37611346|Binance|XRPUSDT|2021-08-14 05:13:21|1.0903|3803.2|4146.62896|2|1628918001|1628918002|USDT|3803.2
37611399|Binance|XRPUSDT|2021-08-14 05:20:26|1.0922|4981|5440.2482|2|1628918426|1628918426|USDT|4981
37612014|Binance|XRPUSDT|2021-08-14 05:45:16|1.0943|1924|2105.4332|2|1628919916|1628919916|USDT|1924
37612018|Binance|XRPUSDT|2021-08-14 05:45:19|1.0947|1163.3|1273.46451|2|1628919919|1628919919|USDT|1163.3
37612120|Binance|XRPUSDT|2021-08-14 05:50:41|1.0948|1470.3|1609.68444|2|1628920241|1628920241|USDT|1470.3
37612172|Binance|XRPUSDT|2021-08-14 05:52:23|1.0981|9174.3|10074.29883|2|1628920343|1628920344|USDT|9174.3
37612174|Binance|XRPUSDT|2021-08-14 05:52:30|1.0987|1573.4|1728.69458|2|1628920350|1628920350|USDT|1573.4
37612194|Binance|XRPUSDT|2021-08-14 05:52:47|1.1006|3102.6|3414.72156|2|1628920367|1628920367|USDT|3102.6
37612230|Binance|XRPUSDT|2021-08-14 05:53:02|1.1015|2010.5|2214.56575|2|1628920382|1628920382|USDT|2010.5
37612245|Binance|XRPUSDT|2021-08-14 05:53:21|1.109|1009.6|1119.6464|1|1628920401|1628920401|USDT|1009.6
37612345|Binance|XRPUSDT|2021-08-14 05:54:24|1.1036|1395.8|1540.40488|2|1628920464|1628920464|USDT|1395.8
37612372|Binance|XRPUSDT|2021-08-14 05:54:27|1.1036|1943.7|2145.06732|2|1628920467|1628920467|USDT|1943.7
37612408|Binance|XRPUSDT|2021-08-14 05:54:33|1.1044|1490.1|1645.66644|2|1628920473|1628920474|USDT|1490.1
37612614|Binance|XRPUSDT|2021-08-14 05:56:10|1.1009|3372.7|3713.00543|2|1628920570|1628920570|USDT|3372.7
37612618|Binance|XRPUSDT|2021-08-14 05:56:50|1.1065|1000|1106.5|2|1628920610|1628920610|USDT|1000
37612657|Binance|XRPUSDT|2021-08-14 05:58:05|1.101|1883.2|2073.4032|2|1628920685|1628920685|USDT|1883.2
37612701|Binance|XRPUSDT|2021-08-14 05:58:50|1.1065|2745.7|3038.11705|2|1628920730|1628920730|USDT|2745.7
37612705|Binance|XRPUSDT|2021-08-14 05:58:52|1.1068|2601.9|2879.78292|2|1628920732|1628920732|USDT|2601.9
37612746|Binance|XRPUSDT|2021-08-14 05:59:15|1.1089|2196.2|2435.36618|2|1628920755|1628920756|USDT|2196.2
37612886|Binance|XRPUSDT|2021-08-14 06:05:27|1.1143|8798.7|9804.39141|2|1628921127|1628921127|USDT|8798.7
37612899|Binance|XRPUSDT|2021-08-14 06:05:32|1.115|3787.5|4223.0625|2|1628921132|1628921132|USDT|3787.5
37612916|Binance|XRPUSDT|2021-08-14 06:05:47|1.1184|1000|1118.4|2|1628921147|1628921147|USDT|1000
37612918|Binance|XRPUSD_PERP|2021-08-14 06:05:48|1.1176|557|5570|2|1628921148|1628921148|USD|4983.8941
37612919|Binance|XRPUSDT|2021-08-14 06:05:48|1.1181|1650|1844.865|2|1628921148|1628921148|USDT|1650
37612921|Binance|XRPUSDT|2021-08-14 06:05:49|1.1191|898.1|1005.06371|2|1628921149|1628921150|USDT|898.1
37612926|Binance|XRPUSDT|2021-08-14 06:05:51|1.1194|1000|1119.4|2|1628921151|1628921151|USDT|1000
37612933|Binance|XRPUSDT|2021-08-14 06:05:53|1.12|1304.4|1460.928|2|1628921153|1628921154|USDT|1304.4
37612935|Binance|XRPUSDT|2021-08-14 06:05:54|1.1206|3183.1|3566.98186|2|1628921154|1628921154|USDT|3183.1
37612940|Binance|XRPUSDT|2021-08-14 06:05:55|1.1213|1500|1681.95|2|1628921155|1628921155|USDT|1500
37612951|Binance|XRPUSDT|2021-08-14 06:05:57|1.1222|1463.7|1642.56414|2|1628921157|1628921157|USDT|1463.7
37613113|Binance|XRPUSD_PERP|2021-08-14 06:06:07|1.1212|108|1080|2|1628921167|1628921167|USD|963.2537
37613139|Binance|XRPUSDT|2021-08-14 06:06:14|1.1239|2296.6|2581.14874|2|1628921174|1628921174|USDT|2296.6
37613140|Binance|XRPUSD_PERP|2021-08-14 06:06:15|1.1241|273|2730|2|1628921175|1628921175|USD|2428.6096
37613184|Binance|XRPUSDT|2021-08-14 06:06:49|1.1241|3251|3654.4491|2|1628921209|1628921210|USDT|3251
37613201|Binance|XRPUSDT|2021-08-14 06:06:55|1.1274|3000|3382.2|2|1628921215|1628921215|USDT|3000
37613209|Binance|XRPUSDT|2021-08-14 06:06:57|1.1277|2156|2431.3212|2|1628921217|1628921217|USDT|2156
37613255|Binance|XRPUSDT|2021-08-14 06:07:08|1.1285|2810.9|3172.10065|2|1628921228|1628921229|USDT|2810.9
37613260|Binance|XRPUSDT|2021-08-14 06:07:10|1.1292|9129.8|10309.37016|2|1628921230|1628921230|USDT|9129.8
37613269|Binance|XRPUSDT|2021-08-14 06:07:13|1.1303|2489.8|2814.22094|2|1628921233|1628921233|USDT|2489.8
37613281|Binance|XRPUSDT|2021-08-14 06:07:15|1.1292|2342.1|2644.69932|2|1628921235|1628921236|USDT|2342.1
37613285|Binance|XRPUSDT|2021-08-14 06:07:17|1.1315|8881.6|10049.5304|2|1628921237|1628921237|USDT|8881.6
37613288|Binance|XRPUSDT|2021-08-14 06:07:19|1.13|2174.8|2457.524|2|1628921239|1628921239|USDT|2174.8
37613299|Binance|XRPUSDT|2021-08-14 06:07:22|1.1326|1186.9|1344.28294|2|1628921242|1628921243|USDT|1186.9
37613366|Binance|XRPUSD_PERP|2021-08-14 06:07:29|1.1333|1004|10040|2|1628921249|1628921249|USD|8859.0841
37613563|Binance|XRPUSDT|2021-08-14 06:09:12|1.1349|920|1044.108|2|1628921352|1628921352|USDT|920
37613568|Binance|XRPUSDT|2021-08-14 06:09:13|1.1345|8787.2|9969.0784|2|1628921353|1628921353|USDT|8787.2
37613581|Binance|XRPUSDT|2021-08-14 06:09:17|1.1362|4297.6|4882.93312|2|1628921357|1628921358|USDT|4297.6
37613583|Binance|XRPUSDT|2021-08-14 06:09:19|1.1363|2508.9|2850.86307|2|1628921359|1628921359|USDT|2508.9
37613589|Binance|XRPUSDT|2021-08-14 06:09:22|1.1367|33491.1|38069.33337|2|1628921362|1628921362|USDT|33491.1
37613596|Binance|XRPUSDT|2021-08-14 06:09:25|1.1359|1200|1363.08|2|1628921365|1628921365|USDT|1200
37613607|Binance|XRPUSDT|2021-08-14 06:09:31|1.137|15671.5|17818.4955|2|1628921371|1628921371|USDT|15671.5
37613616|Binance|XRPUSD_PERP|2021-08-14 06:09:35|1.136|100|1000|2|1628921375|1628921375|USD|880.2817
37613620|Binance|XRPUSDT|2021-08-14 06:09:37|1.139|5002.4|5697.7336|2|1628921377|1628921377|USDT|5002.4
37613622|Binance|XRPUSDT|2021-08-14 06:09:39|1.1374|1061.9|1207.80506|2|1628921379|1628921379|USDT|1061.9
37613635|Binance|XRPUSD_PERP|2021-08-14 06:09:46|1.1371|179|1790|2|1628921386|1628921386|USD|1574.18
37613637|Binance|XRPUSDT|2021-08-14 06:09:51|1.1368|2453.2|2788.79776|2|1628921391|1628921391|USDT|2453.2
37613834|Binance|XRPUSDT|2021-08-14 06:15:37|1.1414|3056.9|3489.14566|2|1628921737|1628921737|USDT|3056.9
37613835|Binance|XRPUSD_PERP|2021-08-14 06:15:37|1.1413|139|1390|2|1628921737|1628921738|USD|1217.9095
37613841|Binance|XRPBUSD|2021-08-14 06:15:39|1.142|2079.2|2374.4464|2|1628921739|1628921739|BUSD|2079.2
37613842|Binance|XRPUSDT|2021-08-14 06:15:40|1.1424|8546.5|9763.5216|2|1628921740|1628921740|USDT|8546.5
37613844|Binance|XRPUSDT|2021-08-14 06:15:41|1.1442|1209.6|1384.02432|2|1628921741|1628921741|USDT|1209.6
37613851|Binance|XRPUSDT|2021-08-14 06:15:43|1.1457|8699.8|9967.36086|2|1628921743|1628921743|USDT|8699.8
37613876|Binance|XRPUSDT|2021-08-14 06:15:49|1.1495|16125.7|18536.49215|2|1628921749|1628921749|USDT|16125.7
37613891|Binance|XRPUSDT|2021-08-14 06:15:54|1.1482|2000|2296.4|2|1628921754|1628921754|USDT|2000
37614020|Binance|XRPUSDT|2021-08-14 06:16:23|1.1498|1287.8|1480.71244|2|1628921783|1628921783|USDT|1287.8
37614027|Binance|XRPUSDT|2021-08-14 06:16:27|1.1499|1603.3|1843.63467|2|1628921787|1628921787|USDT|1603.3
37614087|Binance|XRPUSDT|2021-08-14 06:17:27|1.1406|1760.8|2008.36848|1|1628921847|1628921847|USDT|1760.8
37614121|Binance|XRPUSDT|2021-08-14 06:18:40|1.1398|986.7|1124.64066|1|1628921920|1628921920|USDT|986.7
37614123|Binance|XRPUSDT|2021-08-14 06:18:42|1.1389|3753.8|4275.20282|1|1628921922|1628921922|USDT|3753.8
37614125|Binance|XRPUSDT|2021-08-14 06:18:47|1.1391|1565.8|1783.60278|1|1628921927|1628921928|USDT|1565.8
37614355|Binance|XRPUSDT|2021-08-14 06:27:09|1.1452|1162.1|1330.83692|2|1628922429|1628922429|USDT|1162.1
37614364|Binance|XRPUSDT|2021-08-14 06:28:07|1.147|5076.4|5822.6308|2|1628922487|1628922487|USDT|5076.4
37614432|Binance|XRPUSDT|2021-08-14 06:30:22|1.1522|1310|1509.382|2|1628922622|1628922622|USDT|1310
37614562|Binance|XRPUSDT|2021-08-14 06:36:55|1.1382|3136|3569.3952|1|1628923015|1628923015|USDT|3136
37614917|Binance|XRPUSDT|2021-08-14 06:52:34|1.1473|1000|1147.3|2|1628923954|1628923954|USDT|1000
37614919|Binance|XRPUSDT|2021-08-14 06:52:47|1.1495|928|1066.736|2|1628923967|1628923967|USDT|928
37614921|Binance|XRPUSDT|2021-08-14 06:53:03|1.1506|1500.1|1726.01506|2|1628923983|1628923983|USDT|1500.1
37614922|Binance|XRPUSDT|2021-08-14 06:53:05|1.1506|4188.6|4819.40316|2|1628923985|1628923985|USDT|4188.6
37614928|Binance|XRPUSDT|2021-08-14 06:53:17|1.1538|1366.4|1576.55232|2|1628923997|1628923997|USDT|1366.4
37614932|Binance|XRPUSDT|2021-08-14 06:53:35|1.1541|1513.2|1746.38412|2|1628924015|1628924015|USDT|1513.2
37614934|Binance|XRPUSDT|2021-08-14 06:53:37|1.1535|1049.7|1210.82895|2|1628924017|1628924017|USDT|1049.7
37614940|Binance|XRPUSDT|2021-08-14 06:53:41|1.1545|3000|3463.5|2|1628924021|1628924021|USDT|3000
37614948|Binance|XRPBUSD|2021-08-14 06:53:45|1.1587|1141.1|1322.19257|2|1628924025|1628924026|BUSD|1141.1
37614949|Binance|XRPUSDT|2021-08-14 06:53:46|1.156|1285|1485.46|2|1628924026|1628924026|USDT|1285
37614950|Binance|XRPUSDT|2021-08-14 06:53:47|1.1577|15787.9|18277.65183|2|1628924027|1628924027|USDT|15787.9
37614962|Binance|XRPUSD_PERP|2021-08-14 06:53:55|1.1568|395|3950|2|1628924035|1628924036|USD|3414.592
37614967|Binance|XRPUSD_PERP|2021-08-14 06:53:58|1.1631|215|2150|2|1628924038|1628924038|USD|1848.5083
37614971|Binance|XRPUSD_PERP|2021-08-14 06:54:00|1.1616|719|7190|2|1628924040|1628924040|USD|6189.7383
37615100|Binance|XRPUSDT|2021-08-14 06:54:16|1.1629|1201.3|1396.99177|2|1628924056|1628924056|USDT|1201.3
37615101|Binance|XRPUSD_PERP|2021-08-14 06:54:17|1.1639|150|1500|2|1628924057|1628924057|USD|1288.7706
37615114|Binance|XRPUSDT|2021-08-14 06:54:29|1.1647|1160.7|1351.86729|2|1628924069|1628924069|USDT|1160.7
37615130|Binance|XRPUSDT|2021-08-14 06:54:43|1.1646|975.8|1136.41668|2|1628924083|1628924083|USDT|975.8
37615182|Binance|XRPUSDT|2021-08-14 06:55:11|1.166|5464.5|6371.607|2|1628924111|1628924111|USDT|5464.5
37615287|Binance|XRPUSDT|2021-08-14 07:01:11|1.1658|5115.6|5963.76648|2|1628924471|1628924471|USDT|5115.6
37615288|Binance|XRPUSDT|2021-08-14 07:01:14|1.168|1674.5|1955.816|2|1628924474|1628924474|USDT|1674.5
37615292|Binance|XRPUSDT|2021-08-14 07:01:15|1.1693|1100|1286.23|2|1628924475|1628924475|USDT|1100
37615293|Binance|XRPUSDT|2021-08-14 07:01:16|1.1688|8855.9|10350.77592|2|1628924476|1628924476|USDT|8855.9
37615296|Binance|XRPUSD_PERP|2021-08-14 07:01:17|1.1692|144|1440|2|1628924477|1628924477|USD|1231.6114
37615301|Binance|XRPUSDT|2021-08-14 07:01:18|1.1699|3091.1|3616.27789|2|1628924478|1628924479|USDT|3091.1
37615308|Binance|XRPUSDT|2021-08-14 07:01:26|1.1713|3568.8|4180.13544|2|1628924486|1628924486|USDT|3568.8
37615312|Binance|XRPUSDT|2021-08-14 07:01:28|1.1714|4345.3|5090.08442|2|1628924488|1628924488|USDT|4345.3
37615320|Binance|XRPUSDT|2021-08-14 07:01:31|1.1744|4756.1|5585.56384|2|1628924491|1628924492|USDT|4756.1
37615323|Binance|XRPUSDT|2021-08-14 07:01:34|1.1728|1179.4|1383.20032|2|1628924494|1628924495|USDT|1179.4
37615326|Binance|XRPUSDT|2021-08-14 07:01:39|1.1731|11274.7|13226.35057|2|1628924499|1628924499|USDT|11274.7
37615331|Binance|XRPUSDT|2021-08-14 07:01:42|1.1725|1371.3|1607.84925|2|1628924502|1628924502|USDT|1371.3
37615339|Binance|XRPUSDT|2021-08-14 07:01:50|1.1745|1927.9|2264.31855|2|1628924510|1628924510|USDT|1927.9
37615347|Binance|XRPUSDT|2021-08-14 07:01:52|1.1749|5209.5|6120.64155|2|1628924512|1628924513|USDT|5209.5
37615348|Binance|XRPUSDT|2021-08-14 07:01:54|1.1763|909.9|1070.31537|2|1628924514|1628924514|USDT|909.9
37615351|Binance|XRPUSDT|2021-08-14 07:01:56|1.1762|5204.8|6121.88576|2|1628924516|1628924516|USDT|5204.8
37615453|Binance|XRPUSDT|2021-08-14 07:02:04|1.1779|1085.4|1278.49266|2|1628924524|1628924525|USDT|1085.4
37615563|Binance|XRPUSDT|2021-08-14 07:03:26|1.1798|1261.9|1488.78962|2|1628924606|1628924606|USDT|1261.9
37615607|Binance|XRPUSDT|2021-08-14 07:04:31|1.1828|4318.6|5108.04008|2|1628924671|1628924671|USDT|4318.6
37615612|Binance|XRPUSDT|2021-08-14 07:04:32|1.184|7983.5|9452.464|2|1628924672|1628924672|USDT|7983.5
37615616|Binance|XRPUSDT|2021-08-14 07:04:33|1.1844|924.8|1095.33312|2|1628924673|1628924673|USDT|924.8
37615622|Binance|XRPUSDT|2021-08-14 07:04:36|1.1831|1902.5|2250.84775|2|1628924676|1628924676|USDT|1902.5
37615625|Binance|XRPUSDT|2021-08-14 07:04:37|1.1838|2458.2|2910.01716|2|1628924677|1628924677|USDT|2458.2
37615642|Binance|XRPUSDT|2021-08-14 07:04:52|1.1862|3974.3|4714.31466|2|1628924692|1628924692|USDT|3974.3
37615644|Binance|XRPUSD_PERP|2021-08-14 07:04:53|1.1858|223|2230|2|1628924693|1628924693|USD|1880.587
37615659|Binance|XRPUSDT|2021-08-14 07:04:59|1.1864|881.6|1045.93024|2|1628924699|1628924699|USDT|881.6
37615709|Binance|XRPUSDT|2021-08-14 07:05:01|1.1866|1226.6|1455.48356|2|1628924701|1628924701|USDT|1226.6
37615711|Binance|XRPUSDT|2021-08-14 07:05:03|1.187|17139|20343.993|2|1628924703|1628924703|USDT|17139
37615715|Binance|XRPUSD_PERP|2021-08-14 07:05:06|1.1872|103|1030|2|1628924706|1628924706|USD|867.5877
37615726|Binance|XRPUSDT|2021-08-14 07:05:09|1.1885|8354.6|9929.4421|2|1628924709|1628924709|USDT|8354.6
37615743|Binance|XRPUSDT|2021-08-14 07:05:14|1.1895|2000.1|2379.11895|2|1628924714|1628924714|USDT|2000.1
37615757|Binance|XRPUSDT|2021-08-14 07:05:15|1.1894|9439.5|11227.3413|2|1628924715|1628924715|USDT|9439.5
37615767|Binance|XRPUSDT|2021-08-14 07:05:21|1.1895|1379.7|1641.15315|2|1628924721|1628924721|USDT|1379.7
37615771|Binance|XRPUSD_PERP|2021-08-14 07:05:22|1.1897|571|5710|2|1628924722|1628924722|USD|4799.5293
37615836|Binance|XRPUSDT|2021-08-14 07:06:00|1.1914|2200|2621.08|2|1628924760|1628924761|USDT|2200
37615904|Binance|XRPUSDT|2021-08-14 07:06:03|1.1905|4759.4|5666.0657|2|1628924763|1628924763|USDT|4759.4
37615911|Binance|XRPUSDT|2021-08-14 07:06:04|1.1913|4896.7|5833.43871|2|1628924764|1628924764|USDT|4896.7
37616104|Binance|XRPUSDT|2021-08-14 07:10:20|1.1742|1222.6|1435.57692|1|1628925020|1628925020|USDT|1222.6
37616105|Binance|XRPUSDT|2021-08-14 07:10:22|1.1736|27338.3|32084.22888|1|1628925022|1628925022|USDT|27338.3
37616239|Binance|XRPUSDT|2021-08-14 07:15:31|1.1765|3321.4|3907.6271|2|1628925331|1628925331|USDT|3321.4
37616280|Binance|XRPUSDT|2021-08-14 07:17:02|1.1752|2707.2|3181.50144|2|1628925422|1628925422|USDT|2707.2
37616303|Binance|XRPUSDT|2021-08-14 07:17:27|1.1703|3423.5|4006.52205|1|1628925447|1628925448|USDT|3423.5
37616311|Binance|XRPUSDT|2021-08-14 07:17:32|1.169|5003.9|5849.5591|1|1628925452|1628925452|USDT|5003.9
37616315|Binance|XRPUSDT|2021-08-14 07:17:37|1.1687|8445.2|9869.90524|1|1628925457|1628925457|USDT|8445.2
37616321|Binance|XRPUSDT|2021-08-14 07:17:42|1.1673|1494.5|1744.52985|1|1628925462|1628925462|USDT|1494.5
37616335|Binance|XRPUSDT|2021-08-14 07:17:51|1.1668|4671.6|5450.82288|1|1628925471|1628925471|USDT|4671.6
37616579|Binance|XRPUSDT|2021-08-14 07:23:21|1.1754|2459.3|2890.66122|2|1628925801|1628925801|USDT|2459.3
37616589|Binance|XRPUSDT|2021-08-14 07:23:49|1.1733|8678.2|10182.13206|2|1628925829|1628925830|USDT|8678.2
37616837|Binance|XRPUSDT|2021-08-14 07:27:19|1.1794|2136.7|2520.02398|2|1628926039|1628926039|USDT|2136.7
37617132|Binance|XRPUSDT|2021-08-14 07:36:07|1.1738|1066.5|1251.8577|1|1628926567|1628926567|USDT|1066.5
37617137|Binance|XRPUSDT|2021-08-14 07:37:34|1.1736|2539.8|2980.70928|1|1628926654|1628926655|USDT|2539.8
37617372|Binance|XRPUSDT|2021-08-14 07:54:37|1.1816|2428|2868.9248|2|1628927677|1628927677|USDT|2428
37617375|Binance|XRPUSDT|2021-08-14 07:54:39|1.1813|7600.6|8978.58878|2|1628927679|1628927679|USDT|7600.6
37617395|Binance|XRPUSDT|2021-08-14 07:56:04|1.1799|5334.1|6293.70459|2|1628927764|1628927764|USDT|5334.1
37617450|Binance|XRPUSDT|2021-08-14 08:01:04|1.1842|1020|1207.884|2|1628928064|1628928064|USDT|1020
37617501|Binance|XRPUSDT|2021-08-14 08:02:43|1.175|2656.7|3121.6225|1|1628928163|1628928163|USDT|2656.7
37617532|Binance|XRPUSDT|2021-08-14 08:03:24|1.171|1092.8|1279.6688|1|1628928204|1628928205|USDT|1092.8
37617546|Binance|XRPUSDT|2021-08-14 08:03:38|1.1697|1726.1|2019.01917|1|1628928218|1628928218|USDT|1726.1
37617654|Binance|XRPUSDT|2021-08-14 08:06:43|1.1671|2544.9|2970.15279|1|1628928403|1628928403|USDT|2544.9
37617725|Binance|XRPUSDT|2021-08-14 08:07:25|1.1669|1950|2275.455|1|1628928445|1628928445|USDT|1950
37617728|Binance|XRPUSDT|2021-08-14 08:07:26|1.167|1559.9|1820.4033|1|1628928446|1628928446|USDT|1559.9
37617739|Binance|XRPUSDT|2021-08-14 08:07:35|1.1665|1061.7|1238.47305|1|1628928455|1628928455|USDT|1061.7
37617751|Binance|XRPUSDT|2021-08-14 08:07:46|1.1647|4686.8|5458.71596|1|1628928466|1628928467|USDT|4686.8
37617889|Binance|XRPUSDT|2021-08-14 08:12:20|1.1733|1004.1|1178.11053|2|1628928740|1628928740|USDT|1004.1
37617898|Binance|XRPUSDT|2021-08-14 08:12:30|1.1753|1152|1353.9456|2|1628928750|1628928751|USDT|1152
37617902|Binance|XRPUSDT|2021-08-14 08:12:35|1.1763|3729.2|4386.65796|2|1628928755|1628928755|USDT|3729.2
37617964|Binance|XRPUSDT|2021-08-14 08:18:00|1.18|1833.9|2164.002|2|1628929080|1628929080|USDT|1833.9
37617971|Binance|XRPUSDT|2021-08-14 08:18:04|1.1802|5224|6165.3648|2|1628929084|1628929084|USDT|5224
37618310|Binance|XRPUSDT|2021-08-14 08:35:38|1.1706|3253.6|3808.66416|1|1628930138|1628930138|USDT|3253.6
37618994|Binance|XRPUSDT|2021-08-14 08:42:02|1.178|1395.5|1643.899|2|1628930522|1628930522|USDT|1395.5
37618996|Binance|XRPUSDT|2021-08-14 08:42:03|1.1778|1151.5|1356.2367|2|1628930523|1628930523|USDT|1151.5
37619003|Binance|XRPUSDT|2021-08-14 08:42:08|1.1778|1892.5|2228.9865|2|1628930528|1628930528|USDT|1892.5
37619194|Binance|XRPUSDT|2021-08-14 08:49:15|1.167|1402.8|1637.0676|1|1628930955|1628930955|USDT|1402.8
37619196|Binance|XRPUSDT|2021-08-14 08:49:16|1.1671|5687.6|6637.99796|1|1628930956|1628930956|USDT|5687.6
37619210|Binance|XRPUSDT|2021-08-14 08:49:23|1.1658|8000|9326.4|1|1628930963|1628930963|USDT|8000
37619218|Binance|XRPUSDT|2021-08-14 08:49:31|1.1648|1133.7|1320.53376|1|1628930971|1628930972|USDT|1133.7
38178359|Binance|XRPUSDT|2021-08-20 16:30:05|1.2826|2153.8|2762.46388|2|1629477005|1629477005|USDT|2153.8
38178400|Binance|XRPUSDT|2021-08-20 16:30:49|1.2718|3265.3|4152.80854|1|1629477049|1629477050|USDT|3265.3
38178415|Binance|XRPUSDT|2021-08-20 16:30:53|1.272|3737|4753.464|1|1629477053|1629477054|USDT|3737
38178651|Binance|XRPUSDT|2021-08-20 16:32:20|1.271|898.7|1142.2477|1|1629477140|1629477140|USDT|898.7
38178771|Binance|XRPUSDT|2021-08-20 16:33:11|1.2701|2337.6|2968.98576|1|1629477191|1629477191|USDT|2337.6
38178812|Binance|XRPUSDT|2021-08-20 16:33:32|1.2672|3126.3|3961.64736|1|1629477212|1629477212|USDT|3126.3
38178820|Binance|XRPUSDT|2021-08-20 16:33:33|1.2665|929.3|1176.95845|1|1629477213|1629477213|USDT|929.3
38178826|Binance|XRPUSDT|2021-08-20 16:33:34|1.2662|3795.2|4805.48224|1|1629477214|1629477214|USDT|3795.2
38178861|Binance|XRPUSDT|2021-08-20 16:33:41|1.2656|2000|2531.2|1|1629477221|1629477221|USDT|2000
38178877|Binance|XRPUSDT|2021-08-20 16:33:44|1.2652|5616.6|7106.12232|1|1629477224|1629477225|USDT|5616.6
38179322|Binance|XRPUSDT|2021-08-20 16:39:12|1.2645|5009|6333.8805|1|1629477552|1629477552|USDT|5009
38179553|Binance|XRPUSDT|2021-08-20 16:48:29|1.2645|2500|3161.25|1|1629478109|1629478110|USDT|2500
38179728|Binance|XRPUSDT|2021-08-20 16:49:55|1.2613|1529.6|1929.28448|1|1629478195|1629478196|USDT|1529.6
38179775|Binance|XRPUSDT|2021-08-20 16:49:58|1.2596|1799.8|2267.02808|1|1629478198|1629478198|USDT|1799.8
38179801|Binance|XRPUSDT|2021-08-20 16:49:59|1.2553|1197.2|1502.84516|1|1629478199|1629478199|USDT|1197.2
38179889|Binance|XRPUSDT|2021-08-20 16:50:00|1.2546|1003.2|1258.61472|1|1629478200|1629478202|USDT|1003.2
38180026|Binance|XRPUSDT|2021-08-20 16:50:06|1.2542|2102.1|2636.45382|1|1629478206|1629478206|USDT|2102.1
38180047|Binance|XRPUSD_PERP|2021-08-20 16:50:08|1.2549|256|2560|1|1629478208|1629478208|USD|2040.0032
38180817|Binance|XRPUSDT|2021-08-20 17:26:36|1.2583|7892.6|9931.25858|1|1629480396|1629480396|USDT|7892.6
38180855|Binance|XRPUSDT|2021-08-20 17:29:13|1.2572|1438.1|1807.97932|1|1629480553|1629480553|USDT|1438.1
38182019|Binance|XRPUSDT|2021-08-20 18:03:53|1.2533|2562.2|3211.20526|1|1629482633|1629482633|USDT|2562.2
38182056|Binance|XRPUSDT|2021-08-20 18:04:05|1.2535|2525.7|3165.96495|1|1629482645|1629482646|USDT|2525.7
38182061|Binance|XRPUSDT|2021-08-20 18:04:15|1.2527|1846.8|2313.48636|1|1629482655|1629482655|USDT|1846.8
38182075|Binance|XRPUSDT|2021-08-20 18:04:23|1.2517|1338.2|1675.02494|1|1629482663|1629482664|USDT|1338.2
38182096|Binance|XRPUSDT|2021-08-20 18:04:25|1.2504|2998.4|3749.19936|1|1629482665|1629482665|USDT|2998.4
38182101|Binance|XRPUSDT|2021-08-20 18:04:26|1.2508|943.1|1179.62948|1|1629482666|1629482666|USDT|943.1
38182130|Binance|XRPUSD_PERP|2021-08-20 18:04:31|1.253|475|4750|1|1629482671|1629482671|USD|3790.9019
38182249|Binance|XRPUSDT|2021-08-20 18:05:36|1.2517|874.4|1094.48648|1|1629482736|1629482736|USDT|874.4
38182543|Binance|XRPUSDT|2021-08-20 18:19:12|1.2495|1714.5|2142.26775|1|1629483552|1629483552|USDT|1714.5
38182548|Binance|XRPUSDT|2021-08-20 18:19:14|1.2484|1085.2|1354.76368|1|1629483554|1629483554|USDT|1085.2
38182552|Binance|XRPUSD_PERP|2021-08-20 18:19:16|1.2478|138|1380|1|1629483556|1629483556|USD|1105.9465
38182554|Binance|XRPUSDT|2021-08-20 18:19:16|1.2483|901.7|1125.59211|1|1629483556|1629483556|USDT|901.7
38182560|Binance|XRPUSD_PERP|2021-08-20 18:19:19|1.2466|173|1730|1|1629483559|1629483559|USD|1387.7748
38182583|Binance|XRPUSD_210924|2021-08-20 18:19:27|1.2566|557|5570|1|1629483567|1629483567|USD|4432.5959
38182831|Binance|XRPUSDT|2021-08-20 18:23:24|1.2463|1001.2|1247.79556|1|1629483804|1629483804|USDT|1001.2
38183258|Binance|XRPUSD_PERP|2021-08-20 18:29:59|1.2424|483|4830|1|1629484199|1629484199|USD|3887.6369
38183287|Binance|XRPUSD_PERP|2021-08-20 18:30:00|1.243|236|2360|1|1629484200|1629484200|USD|1898.6324
38183302|Binance|XRPUSDT|2021-08-20 18:30:02|1.243|1995.6|2480.5308|1|1629484202|1629484202|USDT|1995.6
38183355|Binance|XRPUSD_PERP|2021-08-20 18:30:07|1.2429|246|2460|1|1629484207|1629484207|USD|1979.2421
38183822|Binance|XRPUSDT|2021-08-20 18:33:48|1.2402|901.8|1118.41236|1|1629484428|1629484429|USDT|901.8
38183839|Binance|XRPUSD_PERP|2021-08-20 18:33:49|1.2401|421|4210|1|1629484429|1629484429|USD|3394.8876
38183844|Binance|XRPUSDT|2021-08-20 18:33:50|1.2399|7654.9|9491.31051|1|1629484430|1629484430|USDT|7654.9
38183914|Binance|XRPUSDT|2021-08-20 18:33:52|1.2397|3100.8|3844.06176|1|1629484432|1629484432|USDT|3100.8
38183970|Binance|XRPBUSD|2021-08-20 18:33:55|1.2399|2312.8|2867.64072|1|1629484435|1629484435|BUSD|2312.8
38184020|Binance|XRPUSDT|2021-08-20 18:34:00|1.2401|961.1|1191.86011|1|1629484440|1629484440|USDT|961.1
38184245|Binance|XRPUSDT|2021-08-20 18:34:16|1.2391|6207.5|7691.71325|1|1629484456|1629484456|USDT|6207.5
38184267|Binance|XRPUSDT|2021-08-20 18:34:18|1.2387|4926|6101.8362|1|1629484458|1629484458|USDT|4926
38184311|Binance|XRPUSDT|2021-08-20 18:34:20|1.2376|3334.1|4126.28216|1|1629484460|1629484460|USDT|3334.1
38184343|Binance|XRPUSDT|2021-08-20 18:34:21|1.2372|879.2|1087.74624|1|1629484461|1629484462|USDT|879.2
38184372|Binance|XRPUSDT|2021-08-20 18:34:23|1.2375|6221.7|7699.35375|1|1629484463|1629484463|USDT|6221.7
38184403|Binance|XRPUSDT|2021-08-20 18:34:24|1.2388|1821|2255.8548|1|1629484464|1629484464|USDT|1821
38184577|Binance|XRPUSDT|2021-08-20 18:34:50|1.2354|2300|2841.42|1|1629484490|1629484490|USDT|2300
38184600|Binance|XRPUSDT|2021-08-20 18:34:52|1.2354|1819.4|2247.68676|1|1629484492|1629484492|USDT|1819.4
38184986|Binance|XRPUSDT|2021-08-20 18:35:40|1.2362|14415|17819.823|1|1629484540|1629484540|USDT|14415
38185456|Binance|XRPUSDT|2021-08-20 18:38:14|1.234|3211.7|3963.2378|1|1629484694|1629484694|USDT|3211.7
38185568|Binance|XRPUSD_PERP|2021-08-20 18:38:25|1.2314|257|2570|1|1629484705|1629484705|USD|2087.0554
38185574|Binance|XRPBUSD|2021-08-20 18:38:26|1.2305|1599.4|1968.0617|1|1629484706|1629484706|BUSD|1599.4
38185592|Binance|XRPBUSD|2021-08-20 18:38:27|1.2305|2260.9|2782.03745|1|1629484707|1629484707|BUSD|2260.9
38185596|Binance|XRPUSDT|2021-08-20 18:38:28|1.2311|16478.1|20286.18891|1|1629484708|1629484708|USDT|16478.1
38185619|Binance|XRPUSDT|2021-08-20 18:38:31|1.2314|2718.9|3348.05346|1|1629484711|1629484711|USDT|2718.9
38185639|Binance|XRPUSDT|2021-08-20 18:38:34|1.2311|29578.5|36414.09135|1|1629484714|1629484714|USDT|29578.5
38185657|Binance|XRPUSDT|2021-08-20 18:38:37|1.2308|3585.3|4412.78724|1|1629484717|1629484717|USDT|3585.3
38186005|Binance|XRPUSDT|2021-08-20 18:39:43|1.2308|2000|2461.6|1|1629484783|1629484783|USDT|2000
38186039|Binance|XRPUSDT|2021-08-20 18:39:46|1.2261|8018.6|9831.60546|1|1629484786|1629484786|USDT|8018.6
38186062|Binance|XRPUSDT|2021-08-20 18:39:47|1.2272|967.8|1187.68416|1|1629484787|1629484788|USDT|967.8
38186106|Binance|XRPUSDT|2021-08-20 18:39:49|1.2274|2553.5|3134.1659|1|1629484789|1629484789|USDT|2553.5
38186137|Binance|XRPUSDT|2021-08-20 18:39:51|1.2281|3988.6|4898.39966|1|1629484791|1629484791|USDT|3988.6
38186337|Binance|XRPUSDT|2021-08-20 18:40:02|1.2274|3660.2|4492.52948|1|1629484802|1629484802|USDT|3660.2
38186370|Binance|XRPBUSD|2021-08-20 18:40:05|1.2265|7619.1|9344.82615|1|1629484805|1629484805|BUSD|7619.1
38186373|Binance|XRPUSDT|2021-08-20 18:40:05|1.2274|1346.3|1652.44862|1|1629484805|1629484806|USDT|1346.3
38186504|Binance|XRPUSDT|2021-08-20 18:40:31|1.2262|1091.1|1337.90682|1|1629484831|1629484831|USDT|1091.1
38187053|Binance|XRPUSDT|2021-08-20 19:04:26|1.2457|2911.2|3626.48184|2|1629486266|1629486267|USDT|2911.2
38187057|Binance|XRPUSDT|2021-08-20 19:04:38|1.2455|1760.2|2192.3291|2|1629486278|1629486278|USDT|1760.2
38187064|Binance|XRPUSDT|2021-08-20 19:04:51|1.2465|2291.3|2856.10545|2|1629486291|1629486291|USDT|2291.3
38187257|Binance|XRPUSDT|2021-08-20 19:23:14|1.2505|952.5|1191.10125|2|1629487394|1629487395|USDT|952.5
38187654|Binance|XRPUSDT|2021-08-20 19:56:10|1.2558|3251.9|4083.73602|2|1629489370|1629489370|USDT|3251.9
38187725|Binance|XRPUSDT|2021-08-20 20:02:23|1.2452|2950.3|3673.71356|1|1629489743|1629489744|USDT|2950.3
38187756|Binance|XRPUSDT|2021-08-20 20:05:43|1.2429|7981.1|9919.70919|1|1629489943|1629489943|USDT|7981.1
38187764|Binance|XRPUSDT|2021-08-20 20:06:01|1.2419|1381.3|1715.43647|1|1629489961|1629489961|USDT|1381.3
38188308|Binance|XRPUSDT|2021-08-20 20:28:29|1.257|7937.4|9977.3118|2|1629491309|1629491309|USDT|7937.4
38188351|Binance|XRPUSDT|2021-08-20 20:29:11|1.2587|1813.9|2283.15593|2|1629491351|1629491351|USDT|1813.9
38188357|Binance|XRPUSDT|2021-08-20 20:29:17|1.2593|2394.9|3015.89757|2|1629491357|1629491357|USDT|2394.9
38188388|Binance|XRPUSDT|2021-08-20 20:29:52|1.2591|5995.2|7548.55632|2|1629491392|1629491393|USDT|5995.2
38188481|Binance|XRPUSDT|2021-08-20 20:33:37|1.2636|1197.6|1513.28736|2|1629491617|1629491618|USDT|1197.6
38188569|Binance|XRPUSDT|2021-08-20 20:45:09|1.2551|5086.5|6384.06615|1|1629492309|1629492309|USDT|5086.5
38188960|Binance|XRPUSDT|2021-08-20 21:08:46|1.2613|9940.3|12537.70039|2|1629493726|1629493726|USDT|9940.3
38189733|Binance|XRPUSDT|2021-08-20 21:43:14|1.2609|2675.5|3373.53795|2|1629495794|1629495794|USDT|2675.5
38190633|Binance|XRPUSDT|2021-08-20 21:58:20|1.268|7622.2|9664.9496|2|1629496700|1629496701|USDT|7622.2
38190668|Binance|XRPUSDT|2021-08-20 21:58:22|1.269|870.7|1104.9183|2|1629496702|1629496704|USDT|870.7
38190692|Binance|XRPUSDT|2021-08-20 21:58:23|1.2694|2808.4|3564.98296|2|1629496703|1629496705|USDT|2808.4
38191917|Binance|XRPUSDT|2021-08-20 22:00:17|1.27|3522.1|4473.067|2|1629496817|1629496817|USDT|3522.1
38192634|Binance|XRPUSDT|2021-08-20 22:40:46|1.2545|953.4|1196.0403|1|1629499246|1629499246|USDT|953.4
38192706|Binance|XRPUSDT|2021-08-20 22:42:09|1.2513|1791.6|2241.82908|1|1629499329|1629499329|USDT|1791.6
38192713|Binance|XRPUSDT|2021-08-20 22:42:12|1.2508|1726.7|2159.75636|1|1629499332|1629499333|USDT|1726.7
38192737|Binance|XRPUSDT|2021-08-20 22:42:24|1.2494|3473.7|4340.04078|1|1629499344|1629499344|USDT|3473.7
38192935|Binance|XRPUSDT|2021-08-20 22:44:45|1.247|1730.6|2158.0582|1|1629499485|1629499485|USDT|1730.6
38192938|Binance|XRPUSDT|2021-08-20 22:44:47|1.2476|1577.1|1967.58996|1|1629499487|1629499487|USDT|1577.1
38192948|Binance|XRPUSDT|2021-08-20 22:44:53|1.2474|5222.1|6514.04754|1|1629499493|1629499493|USDT|5222.1
38193144|Binance|XRPUSDT|2021-08-20 22:46:06|1.2457|4973.1|6194.99067|1|1629499566|1629499566|USDT|4973.1
38193158|Binance|XRPUSDT|2021-08-20 22:46:10|1.2458|1394.1|1736.76978|1|1629499570|1629499570|USDT|1394.1
38193159|Binance|XRPUSDT|2021-08-20 22:46:11|1.246|902.9|1125.0134|1|1629499571|1629499571|USDT|902.9
38193305|Binance|XRPUSDT|2021-08-20 22:53:46|1.2549|956.9|1200.81381|2|1629500026|1629500027|USDT|956.9
38194270|Binance|XRPUSDT|2021-08-20 23:53:29|1.263|4000|5052|2|1629503609|1629503610|USDT|4000
38194273|Binance|XRPUSDT|2021-08-20 23:53:33|1.2635|5203.5|6574.62225|2|1629503613|1629503613|USDT|5203.5
38194275|Binance|XRPUSDT|2021-08-20 23:53:35|1.2647|7922|10018.9534|2|1629503615|1629503615|USDT|7922
38194739|Binance|XRPUSDT|2021-08-21 00:05:55|1.256|949.8|1192.9488|1|1629504355|1629504355|USDT|949.8
38194932|Binance|XRPUSDT|2021-08-21 00:07:27|1.2517|2093.4|2620.30878|1|1629504447|1629504448|USDT|2093.4
38195794|Binance|XRPUSDT|2021-08-21 00:24:58|1.2455|5715.3|7118.40615|1|1629505498|1629505498|USDT|5715.3
38195826|Binance|XRPUSDT|2021-08-21 00:25:12|1.2453|1952.1|2430.95013|1|1629505512|1629505512|USDT|1952.1
38196084|Binance|XRPUSDT|2021-08-21 00:28:00|1.2436|2286.7|2843.74012|1|1629505680|1629505680|USDT|2286.7
38196128|Binance|XRPUSDT|2021-08-21 00:28:08|1.2442|2069|2574.2498|1|1629505688|1629505688|USDT|2069
38196162|Binance|XRPUSDT|2021-08-21 00:28:30|1.2433|1218.8|1515.33404|1|1629505710|1629505710|USDT|1218.8
38196253|Binance|XRPUSDT|2021-08-21 00:28:53|1.241|1253.7|1555.8417|1|1629505733|1629505733|USDT|1253.7
38196445|Binance|XRPUSDT|2021-08-21 00:29:14|1.2361|4658.4|5758.24824|1|1629505754|1629505754|USDT|4658.4
38196447|Binance|XRPUSD_PERP|2021-08-21 00:29:14|1.236|1128|11280|1|1629505754|1629505754|USD|9126.2136
38196521|Binance|XRPUSD_PERP|2021-08-21 00:29:18|1.2362|481|4810|1|1629505758|1629505759|USD|3890.9562
38197015|Binance|XRPUSDT|2021-08-21 00:31:03|1.2355|1348.7|1666.31885|1|1629505863|1629505863|USDT|1348.7
38197272|Binance|XRPUSDT|2021-08-21 00:31:29|1.2361|831.8|1028.18798|1|1629505889|1629505889|USDT|831.8
38197383|Binance|XRPUSDT|2021-08-21 00:31:49|1.235|1017.3|1256.3655|1|1629505909|1629505909|USDT|1017.3
38197537|Binance|XRPUSDT|2021-08-21 00:32:01|1.2343|1772.2|2187.42646|1|1629505921|1629505921|USDT|1772.2
38197568|Binance|XRPUSDT|2021-08-21 00:32:07|1.2321|969.3|1194.27453|1|1629505927|1629505928|USDT|969.3
38197587|Binance|XRPUSDT|2021-08-21 00:32:11|1.2327|2116.6|2609.13282|1|1629505931|1629505931|USDT|2116.6
38198131|Binance|XRPUSDT|2021-08-21 00:49:13|1.2418|2000|2483.6|1|1629506953|1629506953|USDT|2000
38199033|Binance|XRPUSDT|2021-08-21 01:30:59|1.2493|1788.5|2234.37305|2|1629509459|1629509459|USDT|1788.5
38199383|Binance|XRPUSDT|2021-08-21 01:56:29|1.2543|3652.2|4580.95446|2|1629510989|1629510989|USDT|3652.2
38199450|Binance|XRPUSDT|2021-08-21 01:58:16|1.259|11728.8|14766.5592|2|1629511096|1629511096|USDT|11728.8
38199520|Binance|XRPUSDT|2021-08-21 02:02:44|1.263|1401.2|1769.7156|2|1629511364|1629511365|USDT|1401.2
38199530|Binance|XRPUSDT|2021-08-21 02:02:59|1.2644|2378|3006.7432|2|1629511379|1629511379|USDT|2378
38199572|Binance|XRPUSD_PERP|2021-08-21 02:04:34|1.266|267|2670|2|1629511474|1629511474|USD|2109.0048
38199911|Binance|XRPUSDT|2021-08-21 02:16:20|1.2664|1402.7|1776.37928|2|1629512180|1629512180|USDT|1402.7
38200060|Binance|XRPUSDT|2021-08-21 02:23:12|1.2692|2519.3|3197.49556|2|1629512592|1629512592|USDT|2519.3
38200070|Binance|XRPUSDT|2021-08-21 02:23:20|1.2695|995.9|1264.29505|2|1629512600|1629512601|USDT|995.9
38200089|Binance|XRPUSDT|2021-08-21 02:23:45|1.2709|2464.7|3132.38723|2|1629512625|1629512625|USDT|2464.7
38200094|Binance|XRPUSDT|2021-08-21 02:23:51|1.2719|1000|1271.9|2|1629512631|1629512631|USDT|1000
38200165|Binance|XRPUSDT|2021-08-21 02:26:03|1.2734|1830.6|2331.08604|2|1629512763|1629512763|USDT|1830.6
38200208|Binance|XRPUSDT|2021-08-21 02:26:40|1.276|3987|5087.412|2|1629512800|1629512800|USDT|3987
38200225|Binance|XRPUSDT|2021-08-21 02:26:57|1.2775|1400|1788.5|2|1629512817|1629512817|USDT|1400
38200501|Binance|XRPUSD_PERP|2021-08-21 02:34:37|1.2782|1534|15340|2|1629513277|1629513277|USD|12001.2518
38200521|Binance|XRPUSDT|2021-08-21 02:34:56|1.2794|1379.9|1765.44406|2|1629513296|1629513296|USDT|1379.9
38200522|Binance|XRPUSDT|2021-08-21 02:34:57|1.2795|983.7|1258.64415|2|1629513297|1629513297|USDT|983.7
38200556|Binance|XRPUSDT|2021-08-21 02:35:12|1.2802|1640.3|2099.91206|2|1629513312|1629513312|USDT|1640.3
38200557|Binance|XRPUSD_PERP|2021-08-21 02:35:14|1.2811|1000|10000|2|1629513314|1629513314|USD|7805.7919
38200558|Binance|XRPUSDT|2021-08-21 02:35:15|1.2812|1016.4|1302.21168|2|1629513315|1629513315|USDT|1016.4
38200561|Binance|XRPUSD_PERP|2021-08-21 02:35:18|1.2805|204|2040|2|1629513318|1629513318|USD|1593.1277
38200565|Binance|XRPUSDT|2021-08-21 02:35:20|1.2811|4267.5|5467.09425|2|1629513320|1629513321|USDT|4267.5
38200584|Binance|XRPUSDT|2021-08-21 02:35:27|1.2811|2604.1|3336.11251|2|1629513327|1629513327|USDT|2604.1
38200627|Binance|XRPUSDT|2021-08-21 02:36:00|1.2828|1204.9|1545.64572|2|1629513360|1629513360|USDT|1204.9
38200656|Binance|XRPUSD_PERP|2021-08-21 02:38:12|1.2835|124|1240|2|1629513492|1629513492|USD|966.1083
38200660|Binance|XRPUSDT|2021-08-21 02:38:21|1.284|3180.2|4083.3768|2|1629513501|1629513501|USDT|3180.2
38200662|Binance|XRPUSDT|2021-08-21 02:38:22|1.2842|7969.3|10234.17506|2|1629513502|1629513502|USDT|7969.3
38200663|Binance|XRPUSDT|2021-08-21 02:38:24|1.2841|1097.2|1408.91452|2|1629513504|1629513505|USDT|1097.2
38200846|Binance|XRPUSDT|2021-08-21 02:47:35|1.2657|1591.7|2014.61469|1|1629514055|1629514055|USDT|1591.7
38200876|Binance|XRPUSDT|2021-08-21 02:48:04|1.2637|7905.8|9990.55946|1|1629514084|1629514084|USDT|7905.8
38201133|Binance|XRPUSDT|2021-08-21 03:05:39|1.2605|2401.4|3026.9647|1|1629515139|1629515139|USDT|2401.4
38202125|Binance|XRPUSDT|2021-08-21 03:55:46|1.2667|1013|1283.1671|1|1629518146|1629518146|USDT|1013
38202757|Binance|XRPUSDT|2021-08-21 04:19:03|1.2572|2376.8|2988.11296|1|1629519543|1629519543|USDT|2376.8
38202849|Binance|XRPUSDT|2021-08-21 04:19:53|1.2556|1770.3|2222.78868|1|1629519593|1629519593|USDT|1770.3
38202860|Binance|XRPUSDT|2021-08-21 04:19:58|1.2556|5000|6278|1|1629519598|1629519598|USDT|5000
38202889|Binance|XRPUSDT|2021-08-21 04:20:03|1.2553|3555.2|4462.84256|1|1629519603|1629519603|USDT|3555.2
38203639|Binance|XRPUSDT|2021-08-21 04:49:08|1.2646|918|1160.9028|2|1629521348|1629521348|USDT|918
38203712|Binance|XRPUSDT|2021-08-21 04:50:56|1.2604|1100|1386.44|1|1629521456|1629521456|USDT|1100
38204125|Binance|XRPUSDT|2021-08-21 05:06:03|1.2669|847.6|1073.82444|2|1629522363|1629522364|USDT|847.6
38204172|Binance|XRPUSDT|2021-08-21 05:07:05|1.2684|2020.6|2562.92904|2|1629522425|1629522426|USDT|2020.6
38204622|Binance|XRPUSDT|2021-08-21 05:16:37|1.2733|4014.5|5111.66285|2|1629522997|1629522997|USDT|4014.5
38205046|Binance|XRPUSDT|2021-08-21 05:31:46|1.2699|3839.1|4875.27309|2|1629523906|1629523906|USDT|3839.1
38205248|Binance|XRPUSDT|2021-08-21 05:42:54|1.2631|5755.6|7269.89836|1|1629524574|1629524575|USDT|5755.6
38205396|Binance|XRPUSDT|2021-08-21 05:52:59|1.2623|1964.8|2480.16704|1|1629525179|1629525179|USDT|1964.8
38205745|Binance|XRPUSDT|2021-08-21 06:15:21|1.2693|1503.6|1908.51948|2|1629526521|1629526522|USDT|1503.6
38205971|Binance|XRPUSDT|2021-08-21 06:30:10|1.2667|2684.6|3400.58282|2|1629527410|1629527411|USDT|2684.6
38206086|Binance|XRPUSDT|2021-08-21 06:41:04|1.262|3737.5|4716.725|1|1629528064|1629528065|USDT|3737.5
38206247|Binance|XRPUSDT|2021-08-21 06:52:05|1.2588|2873.6|3617.28768|1|1629528725|1629528725|USDT|2873.6
38206279|Binance|XRPUSDT|2021-08-21 06:52:20|1.2584|4324|5441.3216|1|1629528740|1629528740|USDT|4324
38206299|Binance|XRPUSDT|2021-08-21 06:52:30|1.2579|1014.7|1276.39113|1|1629528750|1629528750|USDT|1014.7
38206575|Binance|XRPUSDT|2021-08-21 07:06:20|1.2552|802.9|1007.80008|1|1629529580|1629529580|USDT|802.9
38206578|Binance|XRPUSDT|2021-08-21 07:06:23|1.2551|982.3|1232.88473|1|1629529583|1629529583|USDT|982.3
38206580|Binance|XRPUSDT|2021-08-21 07:06:29|1.2542|1000|1254.2|1|1629529589|1629529589|USDT|1000
38206585|Binance|XRPUSDT|2021-08-21 07:06:40|1.2544|2573.9|3228.70016|1|1629529600|1629529601|USDT|2573.9
38206601|Binance|XRPUSDT|2021-08-21 07:07:10|1.254|3316.5|4158.891|1|1629529630|1629529630|USDT|3316.5
38206673|Binance|XRPUSDT|2021-08-21 07:08:11|1.2529|859.8|1077.24342|1|1629529691|1629529691|USDT|859.8
38206686|Binance|XRPUSDT|2021-08-21 07:08:17|1.253|1430.2|1792.0406|1|1629529697|1629529697|USDT|1430.2
38206804|Binance|XRPUSDT|2021-08-21 07:16:40|1.2616|1808.5|2281.6036|2|1629530200|1629530200|USDT|1808.5
38206918|Binance|XRPUSDT|2021-08-21 07:23:05|1.2634|1308.4|1653.03256|2|1629530585|1629530585|USDT|1308.4
38207934|Binance|XRPUSDT|2021-08-21 08:13:00|1.2668|19028.4|24105.17712|2|1629533580|1629533580|USDT|19028.4
39717032|Binance|XRPUSDT|2021-09-07 18:17:08|1.0566|26006.4|27478.36224|1|1631038628|1631038628|USDT|26006.4
39717076|Binance|XRPUSD_PERP|2021-09-07 18:17:09|1.0545|117|1170|1|1631038629|1631038629|USD|1109.5306
39717139|Binance|XRPUSD_PERP|2021-09-07 18:17:10|1.0504|122|1220|1|1631038630|1631038630|USD|1161.4624
39717151|Binance|XRPUSDT|2021-09-07 18:17:10|1.0503|1057.1|1110.27213|1|1631038630|1631038631|USDT|1057.1
39717214|Binance|XRPUSDT|2021-09-07 18:17:11|1.0467|4000|4186.8|1|1631038631|1631038632|USDT|4000
39717282|Binance|XRPUSDT|2021-09-07 18:17:12|1.0461|1640.7|1716.33627|1|1631038632|1631038632|USDT|1640.7
39717323|Binance|XRPUSD_PERP|2021-09-07 18:17:13|1.0443|109|1090|1|1631038633|1631038633|USD|1043.7614
39717344|Binance|XRPUSD_210924|2021-09-07 18:17:13|1.0526|450|4500|1|1631038633|1631038633|USD|4275.1283
39717366|Binance|XRPUSDT|2021-09-07 18:17:13|1.0448|2630.1|2747.92848|1|1631038633|1631038634|USDT|2630.1
39717531|Binance|XRPUSD_PERP|2021-09-07 18:17:15|1.0443|148|1480|1|1631038635|1631038636|USD|1417.2173
39717764|Binance|XRPUSD_PERP|2021-09-07 18:17:18|1.0413|114|1140|1|1631038638|1631038638|USD|1094.7854
39717854|Binance|XRPUSDT|2021-09-07 18:17:19|1.0361|2000|2072.2|1|1631038639|1631038639|USDT|2000
39717933|Binance|XRPBUSD|2021-09-07 18:17:20|1.0392|1080.4|1122.75168|1|1631038640|1631038640|BUSD|1080.4
39718042|Binance|XRPUSDT|2021-09-07 18:17:21|1.0347|1450|1500.315|1|1631038641|1631038642|USDT|1450
39718058|Binance|XRPUSD_211231|2021-09-07 18:17:22|1.0728|3479|34790|1|1631038642|1631038642|USD|32429.1574
39718227|Binance|XRPUSD_PERP|2021-09-07 18:17:24|1.0272|200|2000|1|1631038644|1631038644|USD|1947.0405
39718319|Binance|XRPUSD_PERP|2021-09-07 18:17:25|1.0243|344|3440|1|1631038645|1631038645|USD|3358.3911
39718356|Binance|XRPBUSD|2021-09-07 18:17:24|1.0296|3755.8|3866.97168|1|1631038644|1631038645|BUSD|3755.8
39718485|Binance|XRPBUSD|2021-09-07 18:17:26|1.0264|1000|1026.4|1|1631038646|1631038647|BUSD|1000
39718560|Binance|XRPUSDT|2021-09-07 18:17:26|1.0227|6456.9|6603.47163|1|1631038646|1631038648|USDT|6456.9
39718747|Binance|XRPUSDT|2021-09-07 18:17:28|1.0232|79000|80832.8|1|1631038648|1631038650|USDT|79000
39718910|Binance|XRPUSDT|2021-09-07 18:17:30|1.0267|2000|2053.4|1|1631038650|1631038652|USDT|2000
39719004|Binance|XRPUSDT|2021-09-07 18:17:35|1.0403|1048.3|1090.54649|2|1631038655|1631038656|USDT|1048.3
39720330|Binance|XRPUSDT|2021-09-07 18:19:41|1.0559|951.8|1005.00562|2|1631038781|1631038781|USDT|951.8
39720441|Binance|XRPUSDT|2021-09-07 18:19:54|1.0563|2596.2|2742.36606|2|1631038794|1631038794|USDT|2596.2
39720513|Binance|XRPUSDT|2021-09-07 18:20:09|1.0603|7595.4|8053.40262|2|1631038809|1631038809|USDT|7595.4
39720530|Binance|XRPUSDT|2021-09-07 18:20:10|1.0603|1256.1|1331.84283|2|1631038810|1631038810|USDT|1256.1
39720732|Binance|XRPUSDT|2021-09-07 18:20:43|1.065|3755|3999.075|2|1631038843|1631038843|USDT|3755
39720843|Binance|XRPUSDT|2021-09-07 18:20:55|1.0671|3069.4|3275.35674|2|1631038855|1631038855|USDT|3069.4
39721042|Binance|XRPUSDT|2021-09-07 18:21:17|1.0721|1157|1240.4197|2|1631038877|1631038878|USDT|1157
39721098|Binance|XRPBUSD|2021-09-07 18:21:41|1.0745|1114.4|1197.4228|2|1631038901|1631038901|BUSD|1114.4
39721133|Binance|XRPUSDT|2021-09-07 18:21:57|1.0731|1897.3|2035.99263|2|1631038917|1631038917|USDT|1897.3
39721423|Binance|XRPUSDT|2021-09-07 18:23:00|1.0757|15250.1|16404.53257|2|1631038980|1631038980|USDT|15250.1
39721649|Binance|XRPUSDT|2021-09-07 18:24:28|1.0793|4665.4|5035.36622|2|1631039068|1631039068|USDT|4665.4
39721780|Binance|XRPUSDT|2021-09-07 18:24:55|1.0805|27697.3|29926.93265|2|1631039095|1631039095|USDT|27697.3
39721821|Binance|XRPUSDT|2021-09-07 18:25:04|1.0807|5490.7|5933.79949|2|1631039104|1631039104|USDT|5490.7
39721967|Binance|XRPUSDT|2021-09-07 18:25:41|1.0828|1184.3|1282.36004|2|1631039141|1631039141|USDT|1184.3
39721993|Binance|XRPUSDT|2021-09-07 18:25:55|1.0849|3608.3|3914.64467|2|1631039155|1631039155|USDT|3608.3
39721997|Binance|XRPUSDT|2021-09-07 18:25:56|1.0845|3672|3982.284|2|1631039156|1631039156|USDT|3672
39722387|Binance|XRPUSDT|2021-09-07 18:29:02|1.0932|1477.1|1614.76572|2|1631039342|1631039343|USDT|1477.1
39722397|Binance|XRPUSDT|2021-09-07 18:29:03|1.0941|5723.8|6262.40958|2|1631039343|1631039344|USDT|5723.8
39722401|Binance|XRPUSDT|2021-09-07 18:29:05|1.093|6608.2|7222.7626|2|1631039345|1631039345|USDT|6608.2
39722474|Binance|XRPUSDT|2021-09-07 18:29:36|1.0947|2915.7|3191.81679|2|1631039376|1631039376|USDT|2915.7
39722513|Binance|XRPUSDT|2021-09-07 18:29:48|1.096|1263.6|1384.9056|2|1631039388|1631039388|USDT|1263.6
39722525|Binance|XRPUSDT|2021-09-07 18:29:53|1.0973|1744.5|1914.23985|2|1631039393|1631039394|USDT|1744.5
39723063|Binance|XRPUSDT|2021-09-07 18:35:14|1.0831|4671|5059.1601|1|1631039714|1631039714|USDT|4671
39723146|Binance|XRPUSDT|2021-09-07 18:35:56|1.0817|1289.4|1394.74398|1|1631039756|1631039756|USDT|1289.4
39723214|Binance|XRPUSDT|2021-09-07 18:36:09|1.0815|4582.4|4955.8656|1|1631039769|1631039769|USDT|4582.4
39723319|Binance|XRPUSDT|2021-09-07 18:36:29|1.0964|1685.1|1847.54364|2|1631039789|1631039794|USDT|1685.1
39723327|Binance|XRPUSDT|2021-09-07 18:36:30|1.0973|7653.8|8398.51474|2|1631039790|1631039795|USDT|7653.8
39723339|Binance|XRPUSD_PERP|2021-09-07 18:36:36|1.1009|2133|21330|2|1631039796|1631039796|USD|19375.0568
39723479|Binance|XRPUSDT|2021-09-07 18:37:05|1.1032|7008.4|7731.66688|2|1631039825|1631039826|USDT|7008.4
39723508|Binance|XRPUSDT|2021-09-07 18:37:08|1.1031|4681.8|5164.49358|2|1631039828|1631039828|USDT|4681.8
39723517|Binance|XRPUSDT|2021-09-07 18:37:10|1.1062|2509|2775.4558|2|1631039830|1631039830|USDT|2509
39723529|Binance|XRPUSDT|2021-09-07 18:37:11|1.1075|75863.3|84018.60475|2|1631039831|1631039832|USDT|75863.3
39724196|Binance|XRPUSDT|2021-09-07 18:49:37|1.0977|9033.8|9916.40226|1|1631040577|1631040577|USDT|9033.8
39724245|Binance|XRPUSDT|2021-09-07 18:50:22|1.0964|6926.1|7593.77604|1|1631040622|1631040622|USDT|6926.1
39724251|Binance|XRPUSDT|2021-09-07 18:50:25|1.0964|963.6|1056.49104|1|1631040625|1631040625|USDT|963.6
39724600|Binance|XRPUSDT|2021-09-07 18:55:03|1.0927|6060.3|6622.08981|1|1631040903|1631040903|USDT|6060.3
39724634|Binance|XRPUSDT|2021-09-07 18:55:12|1.0911|1975|2154.9225|1|1631040912|1631040913|USDT|1975
39724638|Binance|XRPUSDT|2021-09-07 18:55:15|1.091|45022.5|49119.5475|1|1631040915|1631040916|USDT|45022.5
39724641|Binance|XRPUSDT|2021-09-07 18:55:17|1.0903|3829.9|4175.73997|1|1631040917|1631040917|USDT|3829.9
39724935|Binance|XRPUSDT|2021-09-07 18:59:27|1.0981|6817.7|7486.51637|2|1631041167|1631041167|USDT|6817.7
39725402|Binance|XRPUSDT|2021-09-07 19:06:53|1.0852|5437.4|5900.66648|1|1631041613|1631041613|USDT|5437.4
39725674|Binance|XRPUSDT|2021-09-07 19:13:36|1.1037|1200|1324.44|2|1631042016|1631042016|USDT|1200
39725675|Binance|XRPUSDT|2021-09-07 19:13:37|1.1036|1129.4|1246.40584|2|1631042017|1631042018|USDT|1129.4
39725858|Binance|XRPUSDT|2021-09-07 19:18:47|1.1105|5712.4|6343.6202|2|1631042327|1631042327|USDT|5712.4
39726023|Binance|XRPUSDT|2021-09-07 19:28:41|1.0974|2260.4|2480.56296|1|1631042921|1631042921|USDT|2260.4
39726026|Binance|XRPUSDT|2021-09-07 19:28:43|1.097|1737.8|1906.3666|1|1631042923|1631042923|USDT|1737.8
39726096|Binance|XRPUSDT|2021-09-07 19:31:20|1.0949|2266.7|2481.80983|1|1631043080|1631043081|USDT|2266.7
39726201|Binance|XRPUSDT|2021-09-07 19:32:18|1.093|4545.4|4968.1222|1|1631043138|1631043138|USDT|4545.4
39726299|Binance|XRPUSDT|2021-09-07 19:33:36|1.0895|919.2|1001.4684|1|1631043216|1631043216|USDT|919.2
39726361|Binance|XRPUSDT|2021-09-07 19:34:33|1.0886|3300|3592.38|1|1631043273|1631043273|USDT|3300
39726379|Binance|XRPUSDT|2021-09-07 19:35:10|1.0882|5042|5486.7044|1|1631043310|1631043310|USDT|5042
39726435|Binance|XRPUSDT|2021-09-07 19:36:06|1.0851|7926.4|8600.93664|1|1631043366|1631043366|USDT|7926.4
39726570|Binance|XRPUSDT|2021-09-07 19:38:29|1.0843|9157|9928.9351|1|1631043509|1631043509|USDT|9157
39727041|Binance|XRPUSDT|2021-09-07 19:43:34|1.0916|2642.2|2884.22552|2|1631043814|1631043814|USDT|2642.2
39727105|Binance|XRPUSDT|2021-09-07 19:47:18|1.0941|1385.9|1516.31319|2|1631044038|1631044038|USDT|1385.9
39727112|Binance|XRPUSDT|2021-09-07 19:47:20|1.0944|9189.4|10056.87936|2|1631044040|1631044041|USDT|9189.4
39727245|Binance|XRPUSDT|2021-09-07 19:53:12|1.0904|1587|1730.4648|1|1631044392|1631044392|USDT|1587
39727397|Binance|XRPUSDT|2021-09-07 19:55:21|1.0854|2000|2170.8|1|1631044521|1631044521|USDT|2000
39727483|Binance|XRPUSDT|2021-09-07 19:57:25|1.0826|1992.4|2156.97224|1|1631044645|1631044646|USDT|1992.4
39727488|Binance|XRPUSDT|2021-09-07 19:57:27|1.082|9102.4|9848.7968|1|1631044647|1631044647|USDT|9102.4
39727524|Binance|XRPUSDT|2021-09-07 19:57:40|1.0804|4665.2|5040.28208|1|1631044660|1631044660|USDT|4665.2
39727530|Binance|XRPUSDT|2021-09-07 19:57:41|1.0793|2449.2|2643.42156|1|1631044661|1631044661|USDT|2449.2
39727583|Binance|XRPUSDT|2021-09-07 19:57:43|1.0796|8059.2|8700.71232|1|1631044663|1631044663|USDT|8059.2
39727762|Binance|XRPUSD_PERP|2021-09-07 19:58:24|1.0742|110|1100|1|1631044704|1631044704|USD|1024.0179
39727828|Binance|XRPUSDT|2021-09-07 19:58:25|1.0751|3831.2|4118.92312|1|1631044705|1631044706|USDT|3831.2
39727841|Binance|XRPBUSD|2021-09-07 19:58:26|1.0751|1703|1830.8953|1|1631044706|1631044706|BUSD|1703
39728475|Binance|XRPUSDT|2021-09-07 20:01:37|1.0847|2640.7|2864.36729|2|1631044897|1631044897|USDT|2640.7
39728495|Binance|XRPUSDT|2021-09-07 20:02:25|1.0864|9175.1|9967.82864|2|1631044945|1631044945|USDT|9175.1
39728533|Binance|XRPUSDT|2021-09-07 20:03:55|1.0906|8882.3|9687.03638|2|1631045035|1631045035|USDT|8882.3
39728548|Binance|XRPUSDT|2021-09-07 20:04:18|1.0917|2933.4|3202.39278|2|1631045058|1631045058|USDT|2933.4
39728578|Binance|XRPUSDT|2021-09-07 20:06:40|1.0839|4510.1|4888.49739|1|1631045200|1631045200|USDT|4510.1
39728598|Binance|XRPUSDT|2021-09-07 20:06:49|1.0828|7181.6|7776.23648|1|1631045209|1631045209|USDT|7181.6
39728603|Binance|XRPUSDT|2021-09-07 20:06:51|1.0824|9160.8|9915.64992|1|1631045211|1631045211|USDT|9160.8
39728755|Binance|XRPUSDT|2021-09-07 20:08:48|1.0766|1878.4|2022.28544|1|1631045328|1631045328|USDT|1878.4
39728853|Binance|XRPUSDT|2021-09-07 20:13:08|1.0855|3400|3690.7|2|1631045588|1631045589|USDT|3400
39728857|Binance|XRPUSDT|2021-09-07 20:13:25|1.0873|1020.5|1109.58965|2|1631045605|1631045605|USDT|1020.5
39728975|Binance|XRPUSDT|2021-09-07 20:17:21|1.0922|2559.8|2795.81356|2|1631045841|1631045841|USDT|2559.8
39729046|Binance|XRPUSDT|2021-09-07 20:17:35|1.0949|4915.8|5382.30942|2|1631045855|1631045855|USDT|4915.8
39729122|Binance|XRPUSDT|2021-09-07 20:18:17|1.0995|5833.3|6413.71335|2|1631045897|1631045898|USDT|5833.3
39729165|Binance|XRPUSDT|2021-09-07 20:19:54|1.1028|2233.9|2463.54492|2|1631045994|1631045994|USDT|2233.9
39729172|Binance|XRPBUSD|2021-09-07 20:19:57|1.1065|46269.5|51197.20175|2|1631045997|1631045997|BUSD|46269.5
39729173|Binance|XRPUSDT|2021-09-07 20:19:57|1.105|965.3|1066.6565|2|1631045997|1631045997|USDT|965.3
39729261|Binance|XRPBUSD|2021-09-07 20:24:52|1.1083|1076|1192.5308|2|1631046292|1631046292|BUSD|1076
39729282|Binance|XRPUSDT|2021-09-07 20:27:36|1.097|3575.6|3922.4332|1|1631046456|1631046456|USDT|3575.6
39729283|Binance|XRPUSDT|2021-09-07 20:27:37|1.0971|2692.6|2954.05146|1|1631046457|1631046457|USDT|2692.6
39729286|Binance|XRPUSDT|2021-09-07 20:28:20|1.0966|1983.1|2174.66746|1|1631046500|1631046500|USDT|1983.1
39729316|Binance|XRPUSDT|2021-09-07 20:29:38|1.0932|3261.8|3565.79976|1|1631046578|1631046578|USDT|3261.8
39729329|Binance|XRPUSDT|2021-09-07 20:29:39|1.0931|9040.3|9881.95193|1|1631046579|1631046580|USDT|9040.3
39729345|Binance|XRPUSDT|2021-09-07 20:29:49|1.093|6128.4|6698.3412|1|1631046589|1631046589|USDT|6128.4
39729351|Binance|XRPUSDT|2021-09-07 20:29:52|1.0918|1976.4|2157.83352|1|1631046592|1631046592|USDT|1976.4
39729367|Binance|XRPUSDT|2021-09-07 20:30:12|1.091|3373.9|3680.9249|1|1631046612|1631046612|USDT|3373.9
39729399|Binance|XRPUSDT|2021-09-07 20:30:20|1.0909|4889.6|5334.06464|1|1631046620|1631046620|USDT|4889.6
39729411|Binance|XRPUSDT|2021-09-07 20:30:28|1.0893|9118.2|9932.45526|1|1631046628|1631046628|USDT|9118.2
39729416|Binance|XRPUSDT|2021-09-07 20:30:30|1.0891|1467.6|1598.36316|1|1631046630|1631046630|USDT|1467.6
39729472|Binance|XRPUSDT|2021-09-07 20:32:35|1.0841|2530|2742.773|1|1631046755|1631046756|USDT|2530
39729478|Binance|XRPUSDT|2021-09-07 20:32:36|1.084|1374.1|1489.5244|1|1631046756|1631046757|USDT|1374.1
39729487|Binance|XRPUSDT|2021-09-07 20:32:38|1.0842|45289.8|49103.20116|1|1631046758|1631046758|USDT|45289.8
39729566|Binance|XRPUSDT|2021-09-07 20:33:25|1.0833|1375.3|1489.86249|1|1631046805|1631046805|USDT|1375.3
39729788|Binance|XRPUSD_PERP|2021-09-07 20:37:16|1.0765|12072|120720|1|1631047036|1631047036|USD|112141.1984
39729967|Binance|XRPUSDT|2021-09-07 20:39:42|1.0755|6222.4|6692.1912|1|1631047182|1631047182|USDT|6222.4
39730108|Binance|XRPUSDT|2021-09-07 20:39:54|1.0689|2032.6|2172.64614|1|1631047194|1631047195|USDT|2032.6
39730188|Binance|XRPUSD_PERP|2021-09-07 20:39:57|1.0727|218|2180|1|1631047197|1631047197|USD|2032.2551
39732375|Binance|XRPUSDT|2021-09-07 20:45:23|1.0702|1148.5|1229.1247|1|1631047523|1631047523|USDT|1148.5
39734531|Binance|XRPUSDT|2021-09-07 20:52:58|1.095|3317.9|3633.1005|2|1631047978|1631047979|USDT|3317.9
39734556|Binance|XRPUSDT|2021-09-07 20:53:00|1.0936|9322.2|10194.75792|2|1631047980|1631047980|USDT|9322.2
39734752|Binance|XRPUSD_PERP|2021-09-07 21:03:23|1.1004|968|9680|2|1631048603|1631048603|USD|8796.8012
39734817|Binance|XRPUSDT|2021-09-07 21:10:11|1.0889|6012.9|6547.44681|1|1631049011|1631049011|USDT|6012.9
39734886|Binance|XRPUSDT|2021-09-07 21:14:53|1.0868|1495|1624.766|1|1631049293|1631049293|USDT|1495
39735003|Binance|XRPUSDT|2021-09-07 21:15:58|1.084|9141.6|9909.4944|1|1631049358|1631049358|USDT|9141.6
39735259|Binance|XRPUSDT|2021-09-07 21:17:27|1.0807|9188.6|9930.12002|1|1631049447|1631049447|USDT|9188.6
39735404|Binance|XRPUSDT|2021-09-07 21:19:01|1.078|1115.1|1202.0778|1|1631049541|1631049541|USDT|1115.1
39735432|Binance|XRPUSDT|2021-09-07 21:19:04|1.0779|2500|2694.75|1|1631049544|1631049544|USDT|2500
39736764|Binance|XRPUSDT|2021-09-07 21:24:33|1.0774|4226.2|4553.30788|1|1631049873|1631049873|USDT|4226.2
39736858|Binance|XRPUSDT|2021-09-07 21:24:43|1.0763|8477|9123.7951|1|1631049883|1631049884|USDT|8477
39737225|Binance|XRPBUSD|2021-09-07 21:25:13|1.0767|1514|1630.1238|1|1631049913|1631049914|BUSD|1514
39738362|Binance|XRPUSDT|2021-09-07 21:27:03|1.0743|8329.1|8947.95213|1|1631050023|1631050024|USDT|8329.1
39738507|Binance|XRPUSDT|2021-09-07 21:27:11|1.0733|1419.8|1523.87134|1|1631050031|1631050032|USDT|1419.8
39738623|Binance|XRPUSDT|2021-09-07 21:27:18|1.0736|2268.5|2435.4616|1|1631050038|1631050039|USDT|2268.5
39738715|Binance|XRPUSDT|2021-09-07 21:27:29|1.0739|1345.1|1444.50289|1|1631050049|1631050049|USDT|1345.1
39740147|Binance|XRPUSDT|2021-09-07 21:32:29|1.085|1548.7|1680.3395|2|1631050349|1631050349|USDT|1548.7
39741386|Binance|XRPUSDT|2021-09-07 21:45:56|1.0948|9228.4|10103.25232|2|1631051156|1631051156|USDT|9228.4
39741411|Binance|XRPUSDT|2021-09-07 21:47:35|1.0979|9174.3|10072.46397|2|1631051255|1631051255|USDT|9174.3
39741619|Binance|XRPUSDT|2021-09-07 21:51:20|1.0914|6821.9|7445.42166|1|1631051480|1631051480|USDT|6821.9
39741698|Binance|XRPUSDT|2021-09-07 21:52:21|1.0892|6157.1|6706.31332|1|1631051541|1631051541|USDT|6157.1
39741923|Binance|XRPUSDT|2021-09-07 21:58:22|1.0997|3139.7|3452.72809|2|1631051902|1631051903|USDT|3139.7
39742106|Binance|XRPUSDT|2021-09-07 22:01:46|1.0924|3206|3502.2344|1|1631052106|1631052107|USDT|3206
39742116|Binance|XRPUSDT|2021-09-07 22:02:07|1.0887|2870.2|3124.78674|1|1631052127|1631052127|USDT|2870.2
39742119|Binance|XRPUSDT|2021-09-07 22:02:08|1.0884|2271.5|2472.3006|1|1631052128|1631052128|USDT|2271.5
39742135|Binance|XRPUSDT|2021-09-07 22:02:26|1.0878|948.9|1032.21342|1|1631052146|1631052147|USDT|948.9
39742149|Binance|XRPUSDT|2021-09-07 22:03:00|1.086|3959.6|4300.1256|1|1631052180|1631052181|USDT|3959.6
39742214|Binance|XRPUSDT|2021-09-07 22:05:18|1.0957|1602.6|1755.96882|2|1631052318|1631052318|USDT|1602.6
39742215|Binance|XRPUSDT|2021-09-07 22:05:26|1.0948|1080.7|1183.15036|2|1631052326|1631052326|USDT|1080.7
39742227|Binance|XRPUSDT|2021-09-07 22:05:57|1.0976|4039.2|4433.42592|2|1631052357|1631052357|USDT|4039.2
39742446|Binance|XRPUSDT|2021-09-07 22:09:48|1.1064|6500.1|7191.71064|2|1631052588|1631052588|USDT|6500.1
39742462|Binance|XRPUSDT|2021-09-07 22:09:56|1.1065|9095|10063.6175|2|1631052596|1631052596|USDT|9095
39743084|Binance|XRPUSDT|2021-09-07 22:17:13|1.0973|4505.6|4943.99488|1|1631053033|1631053033|USDT|4505.6
39743123|Binance|XRPUSDT|2021-09-07 22:19:24|1.1071|1822.3|2017.46833|2|1631053164|1631053164|USDT|1822.3
39743127|Binance|XRPUSDT|2021-09-07 22:19:26|1.1077|1073.8|1189.44826|2|1631053166|1631053166|USDT|1073.8
39743158|Binance|XRPUSDT|2021-09-07 22:19:38|1.1109|9079.4|10086.30546|2|1631053178|1631053178|USDT|9079.4
39743172|Binance|XRPUSDT|2021-09-07 22:19:41|1.1125|11382.7|12663.25375|2|1631053181|1631053181|USDT|11382.7
39743234|Binance|XRPUSDT|2021-09-07 22:20:10|1.1133|21231.8|23637.36294|2|1631053210|1631053210|USDT|21231.8
39743498|Binance|XRPUSDT|2021-09-07 22:24:22|1.1139|1182|1316.6298|2|1631053462|1631053462|USDT|1182
39743576|Binance|XRPUSDT|2021-09-07 22:27:25|1.1164|2264.6|2528.19944|2|1631053645|1631053645|USDT|2264.6
39743587|Binance|XRPUSDT|2021-09-07 22:27:28|1.1172|9021.1|10078.37292|2|1631053648|1631053648|USDT|9021.1
39743590|Binance|XRPUSDT|2021-09-07 22:27:29|1.1165|2450.2|2735.6483|2|1631053649|1631053649|USDT|2450.2
39743949|Binance|XRPUSDT|2021-09-07 22:40:06|1.1218|15000|16827|2|1631054406|1631054406|USDT|15000
39743957|Binance|XRPUSDT|2021-09-07 22:40:09|1.1223|5915|6638.4045|2|1631054409|1631054409|USDT|5915
39743961|Binance|XRPUSDT|2021-09-07 22:40:10|1.123|1271.2|1427.5576|2|1631054410|1631054411|USDT|1271.2
39743972|Binance|XRPUSDT|2021-09-07 22:40:15|1.1226|1036.8|1163.91168|2|1631054415|1631054415|USDT|1036.8
39743993|Binance|XRPUSDT|2021-09-07 22:40:47|1.1247|1217.9|1369.77213|2|1631054447|1631054447|USDT|1217.9
39744056|Binance|XRPUSDT|2021-09-07 22:42:37|1.1263|42598|47978.1274|2|1631054557|1631054557|USDT|42598
39744062|Binance|XRPUSD_PERP|2021-09-07 22:42:40|1.1286|175|1750|2|1631054560|1631054560|USD|1550.5937
39744067|Binance|XRPUSDT|2021-09-07 22:42:42|1.1286|11681.5|13183.7409|2|1631054562|1631054562|USDT|11681.5
39744076|Binance|XRPUSDT|2021-09-07 22:42:50|1.1288|1100.2|1241.90576|2|1631054570|1631054570|USDT|1100.2
39744108|Binance|XRPUSDT|2021-09-07 22:43:07|1.1304|8154.3|9217.62072|2|1631054587|1631054587|USDT|8154.3
39744117|Binance|XRPUSDT|2021-09-07 22:43:13|1.1327|1327|1503.0929|2|1631054593|1631054593|USDT|1327
39744123|Binance|XRPUSDT|2021-09-07 22:43:18|1.1313|1000|1131.3|2|1631054598|1631054598|USDT|1000
39744174|Binance|XRPUSDT|2021-09-07 22:44:40|1.1319|2643.5|2992.17765|2|1631054680|1631054681|USDT|2643.5
39744189|Binance|XRPUSD_PERP|2021-09-07 22:44:50|1.1328|308|3080|2|1631054690|1631054690|USD|2718.9266
39744448|Binance|XRPUSDT|2021-09-07 22:57:58|1.1185|912.8|1020.9668|1|1631055478|1631055478|USDT|912.8
39744485|Binance|XRPUSDT|2021-09-07 22:58:42|1.1161|3640.1|4062.71561|1|1631055522|1631055522|USDT|3640.1
39744494|Binance|XRPUSDT|2021-09-07 22:58:45|1.1164|1825.6|2038.09984|1|1631055525|1631055526|USDT|1825.6
39744641|Binance|XRPUSDT|2021-09-07 23:03:06|1.1152|1807.2|2015.38944|1|1631055786|1631055786|USDT|1807.2
39744694|Binance|XRPUSDT|2021-09-07 23:06:38|1.1131|1000|1113.1|1|1631055998|1631055998|USDT|1000
39744713|Binance|XRPUSDT|2021-09-07 23:07:05|1.1127|1070.1|1190.70027|1|1631056025|1631056025|USDT|1070.1
39744818|Binance|XRPUSDT|2021-09-07 23:08:00|1.1109|1050|1166.445|1|1631056080|1631056081|USDT|1050
39744987|Binance|XRPUSDT|2021-09-07 23:11:03|1.1086|4890.9|5422.05174|1|1631056263|1631056263|USDT|4890.9
39745002|Binance|XRPUSDT|2021-09-07 23:11:08|1.1085|1986.2|2201.7027|1|1631056268|1631056268|USDT|1986.2
39745038|Binance|XRPUSDT|2021-09-07 23:11:20|1.1065|977.4|1081.4931|1|1631056280|1631056280|USDT|977.4
39745055|Binance|XRPUSDT|2021-09-07 23:11:21|1.1064|3441.3|3807.45432|1|1631056281|1631056281|USDT|3441.3
40037387|Binance|XRPUSDT|2021-09-10 14:33:34|1.0492|2441.3|2561.41196|1|1631284414|1631284414|USDT|2441.3
40037813|Binance|XRPUSDT|2021-09-10 14:34:29|1.0572|2256.2|2385.25464|2|1631284469|1631284470|USDT|2256.2
40037925|Binance|XRPUSDT|2021-09-10 14:34:38|1.0572|1718.4|1816.69248|2|1631284478|1631284478|USDT|1718.4
40037950|Binance|XRPUSDT|2021-09-10 14:34:40|1.0579|9484.7|10033.86413|2|1631284480|1631284480|USDT|9484.7
40038891|Binance|XRPUSDT|2021-09-10 14:36:35|1.0621|1721.8|1828.72378|2|1631284595|1631284595|USDT|1721.8
40039838|Binance|XRPUSDT|2021-09-10 14:39:34|1.0546|3287.5|3466.9975|1|1631284774|1631284775|USDT|3287.5
40040885|Binance|XRPUSDT|2021-09-10 14:43:19|1.0502|2000|2100.4|1|1631284999|1631285000|USDT|2000
40041344|Binance|XRPUSDT|2021-09-10 14:44:07|1.0491|2446.1|2566.20351|1|1631285047|1631285047|USDT|2446.1
40041644|Binance|XRPUSDT|2021-09-10 14:44:27|1.0488|44193|46349.6184|1|1631285067|1631285067|USDT|44193
40041916|Binance|XRPUSDT|2021-09-10 14:44:41|1.0472|41308.5|43258.2612|1|1631285081|1631285081|USDT|41308.5
40042116|Binance|XRPUSDT|2021-09-10 14:44:44|1.0475|5500|5761.25|1|1631285084|1631285085|USDT|5500
40042117|Binance|XRPBUSD|2021-09-10 14:44:44|1.0466|1068.1|1117.87346|1|1631285084|1631285085|BUSD|1068.1
40042318|Binance|XRPUSDT|2021-09-10 14:44:56|1.0477|3353.7|3513.67149|1|1631285096|1631285097|USDT|3353.7
40042414|Binance|XRPUSDT|2021-09-10 14:45:00|1.047|2879.5|3014.8365|1|1631285100|1631285100|USDT|2879.5
40043012|Binance|XRPUSDT|2021-09-10 14:45:45|1.0458|1484.7|1552.69926|1|1631285145|1631285145|USDT|1484.7
40043888|Binance|XRPUSDT|2021-09-10 14:48:53|1.0601|3218.9|3412.35589|2|1631285333|1631285333|USDT|3218.9
40043986|Binance|XRPUSDT|2021-09-10 14:50:19|1.061|1425.1|1512.0311|2|1631285419|1631285419|USDT|1425.1
40044401|Binance|XRPUSDT|2021-09-10 14:57:58|1.0531|1270.2|1337.64762|1|1631285878|1631285878|USDT|1270.2
40044471|Binance|XRPUSDT|2021-09-10 14:59:05|1.0521|1698|1786.4658|1|1631285945|1631285945|USDT|1698
40044477|Binance|XRPUSDT|2021-09-10 14:59:07|1.0522|1355.1|1425.83622|1|1631285947|1631285947|USDT|1355.1
40044503|Binance|XRPUSDT|2021-09-10 14:59:20|1.0509|7085.1|7445.73159|1|1631285960|1631285960|USDT|7085.1
40044536|Binance|XRPUSDT|2021-09-10 14:59:34|1.0477|1000|1047.7|1|1631285974|1631285975|USDT|1000
40044559|Binance|XRPUSDT|2021-09-10 14:59:36|1.0469|3000|3140.7|1|1631285976|1631285977|USDT|3000
40044583|Binance|XRPUSDT|2021-09-10 14:59:37|1.0464|3416.7|3575.23488|1|1631285977|1631285979|USDT|3416.7
40044618|Binance|XRPUSDT|2021-09-10 14:59:39|1.0473|7535.7|7892.13861|1|1631285979|1631285979|USDT|7535.7
40044928|Binance|XRPUSDT|2021-09-10 15:00:06|1.0574|2099.2|2219.69408|2|1631286006|1631286006|USDT|2099.2
40044991|Binance|XRPUSDT|2021-09-10 15:00:36|1.0597|2367.4|2508.73378|2|1631286036|1631286037|USDT|2367.4
40045034|Binance|XRPUSDT|2021-09-10 15:00:52|1.0628|3085.9|3279.69452|2|1631286052|1631286052|USDT|3085.9
40045177|Binance|XRPUSDT|2021-09-10 15:05:12|1.0538|6035.4|6360.10452|1|1631286312|1631286312|USDT|6035.4
40045231|Binance|XRPUSDT|2021-09-10 15:07:46|1.0524|1000|1052.4|1|1631286466|1631286466|USDT|1000
40045246|Binance|XRPUSDT|2021-09-10 15:07:57|1.05|3724.5|3910.725|1|1631286477|1631286477|USDT|3724.5
40045314|Binance|XRPUSDT|2021-09-10 15:08:20|1.0474|5900.7|6180.39318|1|1631286500|1631286500|USDT|5900.7
40045832|Binance|XRPUSDT|2021-09-10 15:11:34|1.0463|984.4|1029.97772|1|1631286694|1631286694|USDT|984.4
40045981|Binance|XRPUSDT|2021-09-10 15:11:42|1.0467|979.5|1025.24265|1|1631286702|1631286702|USDT|979.5
40046495|Binance|XRPBUSD|2021-09-10 15:12:28|1.0459|1010|1056.359|1|1631286748|1631286748|BUSD|1010
40047221|Binance|XRPUSDT|2021-09-10 15:13:08|1.0377|1059.5|1099.44315|1|1631286788|1631286789|USDT|1059.5
40047308|Binance|XRPBUSD|2021-09-10 15:13:10|1.0377|1627.7|1689.06429|1|1631286790|1631286790|BUSD|1627.7
40047323|Binance|XRPUSDT|2021-09-10 15:13:10|1.0339|2256.1|2332.58179|1|1631286790|1631286791|USDT|2256.1
40047371|Binance|XRPUSDT|2021-09-10 15:13:11|1.0325|1130.3|1167.03475|1|1631286791|1631286792|USDT|1130.3
40047580|Binance|XRPUSDT|2021-09-10 15:13:18|1.0352|9009.8|9326.94496|1|1631286798|1631286798|USDT|9009.8
40047674|Binance|XRPUSDT|2021-09-10 15:13:19|1.0345|2586.3|2675.52735|1|1631286799|1631286800|USDT|2586.3
40047773|Binance|XRPUSDT|2021-09-10 15:13:20|1.0344|1866.1|1930.29384|1|1631286800|1631286801|USDT|1866.1
40047830|Binance|XRPUSD_PERP|2021-09-10 15:13:21|1.0346|104|1040|1|1631286801|1631286801|USD|1005.2195
40047868|Binance|XRPUSDT|2021-09-10 15:13:21|1.0347|8821.4|9127.50258|1|1631286801|1631286802|USDT|8821.4
40048104|Binance|XRPUSDT|2021-09-10 15:13:32|1.0436|1146.4|1196.38304|2|1631286812|1631286812|USDT|1146.4
40048119|Binance|XRPUSDT|2021-09-10 15:13:34|1.0439|2309.1|2410.46949|2|1631286814|1631286814|USDT|2309.1
40048949|Binance|XRPUSDT|2021-09-10 15:14:26|1.0475|14922|15630.795|2|1631286866|1631286866|USDT|14922
40048975|Binance|XRPUSDT|2021-09-10 15:14:32|1.0503|2973|3122.5419|2|1631286872|1631286872|USDT|2973
40049174|Binance|XRPUSDT|2021-09-10 15:16:56|1.0567|3145.5|3323.84985|2|1631287016|1631287016|USDT|3145.5
40049568|Binance|XRPUSDT|2021-09-10 15:26:00|1.0586|5579.6|5906.56456|2|1631287560|1631287561|USDT|5579.6
40049663|Binance|XRPUSDT|2021-09-10 15:27:40|1.0593|2756.4|2919.85452|2|1631287660|1631287660|USDT|2756.4
40050243|Binance|XRPUSDT|2021-09-10 15:39:40|1.0663|8034.1|8566.76083|2|1631288380|1631288380|USDT|8034.1
40050260|Binance|XRPUSDT|2021-09-10 15:39:42|1.0659|11058.7|11787.46833|2|1631288382|1631288382|USDT|11058.7
40050586|Binance|XRPUSDT|2021-09-10 15:41:19|1.0673|9425|10059.3025|2|1631288479|1631288479|USDT|9425
40050612|Binance|XRPUSDT|2021-09-10 15:41:26|1.0683|2902.8|3101.06124|2|1631288486|1631288486|USDT|2902.8
40050619|Binance|XRPUSDT|2021-09-10 15:41:27|1.0676|4731.9|5051.77644|2|1631288487|1631288487|USDT|4731.9
40051553|Binance|XRPUSDT|2021-09-10 15:51:18|1.0694|14728.7|15750.87178|2|1631289078|1631289078|USDT|14728.7
40051642|Binance|XRPUSDT|2021-09-10 15:52:34|1.071|4582.9|4908.2859|2|1631289154|1631289154|USDT|4582.9
40051701|Binance|XRPUSDT|2021-09-10 15:52:55|1.0727|9425|10110.1975|2|1631289175|1631289175|USDT|9425
40052758|Binance|XRPUSDT|2021-09-10 16:13:41|1.0622|5083.9|5400.11858|1|1631290421|1631290421|USDT|5083.9
40053268|Binance|XRPUSDT|2021-09-10 16:35:48|1.0672|1025|1093.88|2|1631291748|1631291749|USDT|1025
40053356|Binance|XRPUSDT|2021-09-10 16:38:41|1.0644|2596.1|2763.28884|1|1631291921|1631291921|USDT|2596.1
40053782|Binance|XRPUSDT|2021-09-10 17:00:52|1.0678|1493|1594.2254|1|1631293252|1631293252|USDT|1493
40053826|Binance|XRPUSDT|2021-09-10 17:01:38|1.0682|2161.6|2309.02112|2|1631293298|1631293298|USDT|2161.6
40054335|Binance|XRPUSDT|2021-09-10 17:08:51|1.0614|3853.2|4089.78648|1|1631293731|1631293731|USDT|3853.2
40054442|Binance|XRPUSDT|2021-09-10 17:10:43|1.061|2269.8|2408.2578|1|1631293843|1631293843|USDT|2269.8
40054767|Binance|XRPUSDT|2021-09-10 17:26:55|1.0728|1225.7|1314.93096|2|1631294815|1631294816|USDT|1225.7
40054849|Binance|XRPUSDT|2021-09-10 17:27:16|1.0744|1697.7|1824.00888|2|1631294836|1631294836|USDT|1697.7
40054886|Binance|XRPUSDT|2021-09-10 17:27:50|1.0746|5594.2|6011.52732|2|1631294870|1631294870|USDT|5594.2
40054920|Binance|XRPUSDT|2021-09-10 17:27:57|1.0751|3053.4|3282.71034|2|1631294877|1631294877|USDT|3053.4
40055005|Binance|XRPUSDT|2021-09-10 17:29:15|1.0757|1175.2|1264.16264|2|1631294955|1631294956|USDT|1175.2
40058408|Binance|XRPUSDT|2021-09-10 19:29:55|1.0738|9293.6|9979.46768|1|1631302195|1631302195|USDT|9293.6
40058979|Binance|XRPUSD_PERP|2021-09-10 20:03:05|1.0828|119|1190|2|1631304185|1631304185|USD|1099.0026
40058984|Binance|XRPUSDT|2021-09-10 20:03:06|1.0833|6248.8|6769.32504|2|1631304186|1631304187|USDT|6248.8
40059101|Binance|XRPUSDT|2021-09-10 20:07:10|1.0845|7783.8|8441.5311|2|1631304430|1631304430|USDT|7783.8
40059162|Binance|XRPUSDT|2021-09-10 20:08:09|1.0862|23701.6|25744.67792|2|1631304489|1631304489|USDT|23701.6
40059516|Binance|XRPUSDT|2021-09-10 20:29:39|1.078|1978.2|2132.4996|1|1631305779|1631305779|USDT|1978.2
40059571|Binance|XRPUSDT|2021-09-10 20:31:20|1.077|8587.1|9248.3067|1|1631305880|1631305880|USDT|8587.1
40059668|Binance|XRPUSDT|2021-09-10 20:32:51|1.0754|1061.5|1141.5371|1|1631305971|1631305972|USDT|1061.5
40059938|Binance|XRPUSDT|2021-09-10 20:36:30|1.0715|2349.1|2517.06065|1|1631306190|1631306191|USDT|2349.1
40060003|Binance|XRPUSDT|2021-09-10 20:36:34|1.0692|4377.8|4680.74376|1|1631306194|1631306194|USDT|4377.8
40060783|Binance|XRPUSDT|2021-09-10 20:40:00|1.0684|1019.7|1089.44748|1|1631306400|1631306400|USDT|1019.7
40060964|Binance|XRPUSDT|2021-09-10 20:42:49|1.0668|1920.8|2049.10944|1|1631306569|1631306569|USDT|1920.8
40061007|Binance|XRPUSDT|2021-09-10 20:42:51|1.0656|2423.1|2582.05536|1|1631306571|1631306571|USDT|2423.1
40062614|Binance|XRPUSDT|2021-09-10 20:56:25|1.064|6375.8|6783.8512|1|1631307385|1631307385|USDT|6375.8
40062667|Binance|XRPUSDT|2021-09-10 20:56:43|1.0635|1525.8|1622.6883|1|1631307403|1631307403|USDT|1525.8
40062993|Binance|XRPUSDT|2021-09-10 20:57:42|1.062|1161.7|1233.7254|1|1631307462|1631307462|USDT|1161.7
40063259|Binance|XRPUSDT|2021-09-10 20:58:14|1.0606|4322.2|4584.12532|1|1631307494|1631307494|USDT|4322.2
40063301|Binance|XRPUSDT|2021-09-10 20:58:15|1.0608|1934.5|2052.1176|1|1631307495|1631307496|USDT|1934.5
40063609|Binance|XRPUSDT|2021-09-10 21:00:23|1.0593|948.8|1005.06384|1|1631307623|1631307623|USDT|948.8
40063625|Binance|XRPUSDT|2021-09-10 21:00:27|1.0579|6398.6|6769.07894|1|1631307627|1631307627|USDT|6398.6
40063671|Binance|XRPUSDT|2021-09-10 21:00:31|1.058|9438.4|9985.8272|1|1631307631|1631307631|USDT|9438.4
41690804|Binance|XRPUSDT|2021-10-01 10:38:26|0.998|11318.8|11296.1624|2|1633084706.28|1633084706|USDT|11318.8
41691646|Binance|XRPUSDT|2021-10-01 10:39:28|0.9987|3612.9|3608.20323|2|1633084768.49|1633084769|USDT|3612.9
41691712|Binance|XRPUSDT|2021-10-01 10:39:30|0.999|4271.6|4267.3284|2|1633084770.01|1633084771|USDT|4271.6
41691889|Binance|XRPUSDT|2021-10-01 10:39:40|0.9994|2141|2139.7154|2|1633084780.24|1633084781|USDT|2141
41691895|Binance|XRPUSD_PERP|2021-10-01 10:39:40|0.9992|160|1600|2|1633084780.63|1633084781|USD|1601.2811
41692179|Binance|XRPUSDT|2021-10-01 10:39:51|0.9992|3128.3|3125.79736|2|1633084791.94|1633084792|USDT|3128.3
41693674|Binance|XRPUSDT|2021-10-01 10:41:08|0.9996|3824.2|3822.67032|2|1633084868.19|1633084868|USDT|3824.2
41693801|Binance|XRPUSDT|2021-10-01 10:41:11|0.9997|2261.7|2261.02149|2|1633084871|1633084871|USDT|2261.7
41694029|Binance|XRPUSDT|2021-10-01 10:41:23|0.9997|2389.7|2388.98309|2|1633084883.34|1633084883|USDT|2389.7
41694033|Binance|XRPUSD_PERP|2021-10-01 10:41:24|0.9997|484|4840|2|1633084884.26|1633084884|USD|4841.4525
41694167|Binance|XRPUSDT|2021-10-01 10:41:28|1.0003|2968.3|2969.19049|2|1633084888.35|1633084889|USDT|2968.3
41694216|Binance|XRPUSDT|2021-10-01 10:41:30|1.0006|4000|4002.4|2|1633084890.4|1633084891|USDT|4000
41694236|Binance|XRPUSDT|2021-10-01 10:41:31|1.0007|2528.8|2530.57016|2|1633084891.41|1633084892|USDT|2528.8
41694287|Binance|XRPUSDT|2021-10-01 10:41:33|1.0012|13972.1|13988.86652|2|1633084893.31|1633084893|USDT|13972.1
41694387|Binance|XRPUSDT|2021-10-01 10:41:36|1.0027|10101|10128.2727|2|1633084896.65|1633084897|USDT|10101
41694506|Binance|XRPUSDT|2021-10-01 10:41:38|1.0034|1746.3|1752.23742|2|1633084898.35|1633084899|USDT|1746.3
41694616|Binance|XRPUSDT|2021-10-01 10:41:39|1.0047|1253.3|1259.19051|2|1633084899.63|1633084901|USDT|1253.3
41694745|Binance|XRPUSDT|2021-10-01 10:41:41|1.0069|1906.3|1919.45347|2|1633084901.76|1633084904|USDT|1906.3
41694919|Binance|XRPBUSD|2021-10-01 10:41:44|1.0088|12312.1|12420.44648|2|1633084904.79|1633084908|BUSD|12312.1
41694997|Binance|XRPUSD_PERP|2021-10-01 10:41:50|1.0099|227|2270|2|1633084910.02|1633084910|USD|2247.7474
41695102|Binance|XRPUSDT|2021-10-01 10:41:47|1.0096|20360.8|20556.26368|2|1633084907.98|1633084912|USDT|20360.8
41695178|Binance|XRPUSDT|2021-10-01 10:41:49|1.0098|19490.6|19681.60788|2|1633084909.69|1633084914|USDT|19490.6
41695289|Binance|XRPUSDT|2021-10-01 10:41:51|1.0086|5652.6|5701.21236|2|1633084911.12|1633084916|USDT|5652.6
41696449|Binance|XRPUSDT|2021-10-01 10:43:39|1.012|5158.8|5220.7056|2|1633085019.5|1633085020|USDT|5158.8
41696504|Binance|XRPUSDT|2021-10-01 10:43:44|1.0137|8787.3|8907.68601|2|1633085024.71|1633085025|USDT|8787.3
41696533|Binance|XRPUSDT|2021-10-01 10:43:45|1.0141|4746.4|4813.32424|2|1633085025.75|1633085026|USDT|4746.4
41696585|Binance|XRPUSD_PERP|2021-10-01 10:43:47|1.0134|197|1970|2|1633085027.43|1633085028|USD|1943.9511
41696801|Binance|XRPUSDT|2021-10-01 10:43:53|1.0143|1909.9|1937.21157|2|1633085033.91|1633085034|USDT|1909.9
41697234|Binance|XRPUSDT|2021-10-01 10:44:05|1.0144|24342.7|24693.23488|2|1633085045.66|1633085046|USDT|24342.7
41697437|Binance|XRPUSDT|2021-10-01 10:44:19|1.0154|23196.8|23554.03072|2|1633085059.43|1633085060|USDT|23196.8
41697457|Binance|XRPUSDT|2021-10-01 10:44:20|1.0145|1016.5|1031.23925|2|1633085060.47|1633085061|USDT|1016.5
41697460|Binance|XRPBUSD|2021-10-01 10:44:20|1.0153|6324|6420.7572|2|1633085060.68|1633085061|BUSD|6324
41697469|Binance|XRPUSDT|2021-10-01 10:44:23|1.0149|1780.9|1807.43541|2|1633085063.17|1633085064|USDT|1780.9
41697527|Binance|XRPUSDT|2021-10-01 10:44:30|1.0168|4049.5|4117.5316|2|1633085070.18|1633085071|USDT|4049.5
41698590|Binance|XRPUSDT|2021-10-01 10:45:34|1.0065|1800.9|1812.60585|1|1633085134.98|1633085135|USDT|1800.9
41699097|Binance|XRPUSDT|2021-10-01 10:46:04|1.0051|1678.9|1687.46239|1|1633085164.44|1633085165|USDT|1678.9
41699415|Binance|XRPUSDT|2021-10-01 10:46:21|1.0051|4610.6|4634.11406|1|1633085181.66|1633085182|USDT|4610.6
41699669|Binance|XRPUSDT|2021-10-01 10:46:50|1.0031|2097.5|2104.00225|1|1633085210.35|1633085211|USDT|2097.5
41699683|Binance|XRPUSDT|2021-10-01 10:46:55|1.0024|1183.3|1186.13992|1|1633085215.24|1633085215|USDT|1183.3
41700116|Binance|XRPUSDT|2021-10-01 10:57:21|1.0073|3398.9|3423.71197|2|1633085841.26|1633085841|USDT|3398.9
41700453|Binance|XRPUSDT|2021-10-01 11:08:56|1.0104|2486.6|2512.46064|2|1633086536.9|1633086537|USDT|2486.6
41700460|Binance|XRPUSDT|2021-10-01 11:09:05|1.0108|4998.5|5052.4838|2|1633086545.86|1633086546|USDT|4998.5
41700605|Binance|XRPUSDT|2021-10-01 11:14:46|1.0175|2549.1|2593.70925|2|1633086886.11|1633086886|USDT|2549.1
41700621|Binance|XRPUSDT|2021-10-01 11:15:09|1.0192|1715.3|1748.23376|2|1633086909.17|1633086909|USDT|1715.3
41700627|Binance|XRPUSD_PERP|2021-10-01 11:15:10|1.019|242|2420|2|1633086910.99|1633086912|USD|2374.8774
41700630|Binance|XRPUSDT|2021-10-01 11:15:13|1.0196|2156.8|2199.07328|2|1633086913.57|1633086914|USDT|2156.8
41700685|Binance|XRPUSDT|2021-10-01 11:16:02|1.0204|2593.1|2645.99924|2|1633086962.09|1633086962|USDT|2593.1
41700691|Binance|XRPUSDT|2021-10-01 11:16:03|1.0205|1990|2030.795|2|1633086963.26|1633086963|USDT|1990
41700700|Binance|XRPUSDT|2021-10-01 11:16:04|1.0206|10066.1|10273.46166|2|1633086964.41|1633086965|USDT|10066.1
41700714|Binance|XRPUSD_PERP|2021-10-01 11:16:08|1.0209|102|1020|2|1633086968.78|1633086969|USD|999.1185
41700756|Binance|XRPUSDT|2021-10-01 11:16:45|1.0215|1800|1838.7|2|1633087005.1|1633087005|USDT|1800
41700768|Binance|XRPUSDT|2021-10-01 11:16:47|1.0222|20000|20444|2|1633087007.63|1633087008|USDT|20000
41700805|Binance|XRPUSDT|2021-10-01 11:16:54|1.0234|2129.6|2179.43264|2|1633087014.02|1633087015|USDT|2129.6
41700830|Binance|XRPUSDT|2021-10-01 11:17:03|1.0239|5033.4|5153.69826|2|1633087023.22|1633087023|USDT|5033.4
41702063|Binance|XRPUSDT|2021-10-01 11:19:04|1.0222|1236.8|1264.25696|2|1633087144.46|1633087145|USDT|1236.8
41702686|Binance|XRPUSDT|2021-10-01 11:25:49|1.0155|1719.2|1745.8476|1|1633087549.27|1633087549|USDT|1719.2
41702715|Binance|XRPUSDT|2021-10-01 11:25:59|1.015|2124.6|2156.469|1|1633087559.21|1633087560|USDT|2124.6
41703225|Binance|XRPUSDT|2021-10-01 11:27:21|1.0172|29159.3|29660.83996|2|1633087641.11|1633087641|USDT|29159.3
41703969|Binance|XRPUSDT|2021-10-01 11:27:52|1.0226|5258.2|5377.03532|2|1633087672.36|1633087672|USDT|5258.2
41704110|Binance|XRPUSDT|2021-10-01 11:27:55|1.0239|3251|3328.6989|2|1633087675.7|1633087676|USDT|3251
41704331|Binance|XRPUSDT|2021-10-01 11:28:08|1.0258|1635.2|1677.38816|2|1633087688.41|1633087688|USDT|1635.2
41704535|Binance|XRPUSDT|2021-10-01 11:28:22|1.0272|48525.3|49845.18816|2|1633087702.24|1633087702|USDT|48525.3
41704538|Binance|XRPUSD_PERP|2021-10-01 11:28:23|1.028|131|1310|2|1633087703.12|1633087703|USD|1274.3191
41704541|Binance|XRPUSDT|2021-10-01 11:28:23|1.0283|8975|9228.9925|2|1633087703.79|1633087704|USDT|8975
41704547|Binance|XRPUSDT|2021-10-01 11:28:24|1.0293|1143.2|1176.69576|2|1633087704.94|1633087705|USDT|1143.2
41704550|Binance|XRPUSDT|2021-10-01 11:28:26|1.0288|1258.2|1294.43616|2|1633087706.11|1633087706|USDT|1258.2
41704572|Binance|XRPUSDT|2021-10-01 11:28:30|1.0286|1798.4|1849.83424|2|1633087710.38|1633087711|USDT|1798.4
41704647|Binance|XRPUSDT|2021-10-01 11:28:45|1.0285|5947.2|6116.6952|2|1633087725.85|1633087726|USDT|5947.2
41705094|Binance|XRPUSDT|2021-10-01 11:34:52|1.0299|4070.1|4191.79599|2|1633088092.23|1633088092|USDT|4070.1
41707578|Binance|XRPUSDT|2021-10-01 12:04:08|1.0281|17427.9|17917.62399|2|1633089848.14|1633089849|USDT|17427.9
41708730|Binance|XRPUSDT|2021-10-01 12:30:50|1.02|3308.6|3374.772|1|1633091450.44|1633091450|USDT|3308.6
41708735|Binance|XRPUSDT|2021-10-01 12:30:53|1.0193|2946.2|3003.06166|1|1633091453.34|1633091453|USDT|2946.2
41708748|Binance|XRPUSDT|2021-10-01 12:31:03|1.0187|2143.5|2183.58345|1|1633091463.7|1633091464|USDT|2143.5
41708758|Binance|XRPUSDT|2021-10-01 12:31:28|1.0181|4408.9|4488.70109|1|1633091488.71|1633091489|USDT|4408.9
41708779|Binance|XRPUSDT|2021-10-01 12:32:11|1.0174|2841.5|2890.9421|1|1633091531.44|1633091531|USDT|2841.5
41708798|Binance|XRPUSDT|2021-10-01 12:32:24|1.0166|6407.7|6514.06782|1|1633091544.38|1633091544|USDT|6407.7
41708800|Binance|XRPUSDT|2021-10-01 12:32:26|1.0163|1291.5|1312.55145|1|1633091546.46|1633091547|USDT|1291.5
41708803|Binance|XRPUSDT|2021-10-01 12:32:28|1.0156|7157.6|7269.25856|1|1633091548.83|1633091549|USDT|7157.6
41727202|Binance|XRPUSDT|2021-10-01 20:36:10|1.029|5308.7|5462.6523|1|1633120570.01|1633120570|USDT|5308.7
41727728|Binance|XRPUSDT|2021-10-01 20:36:52|1.03|2223.1|2289.793|1|1633120612.38|1633120613|USDT|2223.1
41728511|Binance|XRPUSDT|2021-10-01 20:46:11|1.0241|3488.7|3572.77767|1|1633121171.7|1633121172|USDT|3488.7
41729279|Binance|XRPUSDT|2021-10-01 21:15:17|1.0308|3740.4|3855.60432|2|1633122917.31|1633122918|USDT|3740.4
41730718|Binance|XRPUSDT|2021-10-01 21:41:50|1.0392|1230|1278.216|2|1633124510.78|1633124511|USDT|1230
41730782|Binance|XRPUSDT|2021-10-01 21:45:28|1.0373|1000|1037.3|1|1633124728.6|1633124729|USDT|1000
41730998|Binance|XRPUSDT|2021-10-01 21:52:02|1.0403|9315.1|9690.49853|2|1633125122.68|1633125123|USDT|9315.1
41731018|Binance|XRPUSDT|2021-10-01 21:53:03|1.0415|8805.1|9170.51165|2|1633125183.42|1633125183|USDT|8805.1
41731021|Binance|XRPUSDT|2021-10-01 21:53:17|1.0417|6938.4|7227.73128|2|1633125197.58|1633125198|USDT|6938.4
41731034|Binance|XRPUSDT|2021-10-01 21:54:05|1.0432|1263|1317.5616|2|1633125245.29|1633125245|USDT|1263
41731036|Binance|XRPUSDT|2021-10-01 21:54:06|1.0434|2770|2890.218|2|1633125246.92|1633125247|USDT|2770
41731051|Binance|XRPUSDT|2021-10-01 21:54:35|1.0447|985.5|1029.55185|2|1633125275.37|1633125275|USDT|985.5
41731061|Binance|XRPUSDT|2021-10-01 21:54:44|1.0452|1637.7|1711.72404|2|1633125284.31|1633125285|USDT|1637.7
41731149|Binance|XRPUSDT|2021-10-01 21:55:59|1.0462|2000|2092.4|2|1633125359.35|1633125359|USDT|2000
41731174|Binance|XRPUSDT|2021-10-01 21:56:26|1.0475|4387.9|4596.32525|2|1633125386.2|1633125386|USDT|4387.9
41731182|Binance|XRPUSDT|2021-10-01 21:56:31|1.0477|1676.2|1756.15474|2|1633125392|1633125393|USDT|1676.2
41731269|Binance|XRPUSDT|2021-10-01 22:00:46|1.05|6978.2|7327.11|2|1633125646.29|1633125646|USDT|6978.2
41731295|Binance|XRPUSDT|2021-10-01 22:02:14|1.0512|3209.7|3374.03664|2|1633125734.26|1633125734|USDT|3209.7
41731297|Binance|XRPUSDT|2021-10-01 22:02:32|1.0515|23879.1|25108.87365|2|1633125752.18|1633125752|USDT|23879.1
41731330|Binance|XRPUSDT|2021-10-01 22:03:07|1.0551|17194.5|18141.91695|2|1633125787.32|1633125787|USDT|17194.5
41731332|Binance|XRPUSDT|2021-10-01 22:03:11|1.0557|9386.4|9909.22248|2|1633125791.66|1633125792|USDT|9386.4
41731337|Binance|XRPUSD_PERP|2021-10-01 22:03:21|1.0565|894|8940|2|1633125801.76|1633125802|USD|8461.9026
41731350|Binance|XRPUSDT|2021-10-01 22:03:41|1.0577|46800.7|49501.10039|2|1633125821.25|1633125822|USDT|46800.7
41731355|Binance|XRPUSDT|2021-10-01 22:03:47|1.0579|1009.1|1067.52689|2|1633125827.76|1633125828|USDT|1009.1
41731438|Binance|XRPUSDT|2021-10-01 22:06:17|1.0598|3828|4056.9144|2|1633125977.29|1633125977|USDT|3828
41731440|Binance|XRPUSDT|2021-10-01 22:06:18|1.0599|1627.8|1725.30522|2|1633125978.34|1633125978|USDT|1627.8
41731445|Binance|XRPUSDT|2021-10-01 22:06:19|1.0598|2282.6|2419.09948|2|1633125979.65|1633125980|USDT|2282.6
41731493|Binance|XRPUSDT|2021-10-01 22:06:48|1.0559|6516.8|6881.08912|2|1633126008.62|1633126009|USDT|6516.8
41732327|Binance|XRPUSDT|2021-10-01 22:17:22|1.0487|1218.1|1277.42147|1|1633126642.2|1633126642|USDT|1218.1
41732436|Binance|XRPUSDT|2021-10-01 22:21:32|1.048|2031.4|2128.9072|1|1633126892.13|1633126893|USDT|2031.4
41732540|Binance|XRPUSDT|2021-10-01 22:26:03|1.0476|7077.6|7414.49376|1|1633127163.22|1633127163|USDT|7077.6
41732599|Binance|XRPUSDT|2021-10-01 22:26:59|1.045|1994|2083.73|1|1633127219.42|1633127219|USDT|1994
41732678|Binance|XRPUSDT|2021-10-01 22:27:36|1.0434|1188.4|1239.97656|1|1633127256.21|1633127257|USDT|1188.4
41732815|Binance|XRPUSDT|2021-10-01 22:30:48|1.0401|2180.1|2267.52201|1|1633127448.99|1633127449|USDT|2180.1
41732931|Binance|XRPUSDT|2021-10-01 22:33:29|1.0362|1040|1077.648|1|1633127609.66|1633127610|USDT|1040
41732934|Binance|XRPUSDT|2021-10-01 22:33:31|1.0362|10278.6|10650.68532|1|1633127611.44|1633127611|USDT|10278.6
41732998|Binance|XRPUSDT|2021-10-01 22:33:45|1.0356|6115.5|6333.2118|1|1633127625.3|1633127625|USDT|6115.5
41733251|Binance|XRPUSDT|2021-10-01 22:35:57|1.0321|4654.8|4804.21908|1|1633127757.18|1633127757|USDT|4654.8
41733271|Binance|XRPUSDT|2021-10-01 22:36:00|1.032|4001.9|4129.9608|1|1633127760.39|1633127760|USDT|4001.9
41733275|Binance|XRPUSDT|2021-10-01 22:36:01|1.0321|2390|2466.719|1|1633127761.6|1633127762|USDT|2390
41733308|Binance|XRPUSD_PERP|2021-10-01 22:36:19|1.0315|163|1630|1|1633127779.14|1633127779|USD|1580.223
41733315|Binance|XRPUSDT|2021-10-01 22:36:21|1.0315|1949.8|2011.2187|1|1633127781.55|1633127782|USDT|1949.8
41733395|Binance|XRPUSDT|2021-10-01 22:36:50|1.0295|47975.4|49390.6743|1|1633127810.54|1633127811|USDT|47975.4
41733422|Binance|XRPUSDT|2021-10-01 22:36:52|1.0287|1350.9|1389.67083|1|1633127812.73|1633127813|USDT|1350.9
41733518|Binance|XRPUSDT|2021-10-01 22:37:10|1.0282|9655.3|9927.57946|1|1633127830.55|1633127831|USDT|9655.3
41733728|Binance|XRPUSDT|2021-10-01 22:39:41|1.0287|2500|2571.75|1|1633127981.19|1633127982|USDT|2500
41735209|Binance|XRPUSDT|2021-10-01 23:22:29|1.0394|9711.5|10094.1331|2|1633130549.93|1633130550|USDT|9711.5
41735242|Binance|XRPUSDT|2021-10-01 23:22:43|1.0399|9688.8|10075.38312|2|1633130563.76|1633130564|USDT|9688.8
41736304|Binance|XRPUSDT|2021-10-02 00:10:55|1.0311|5559.8|5732.70978|1|1633133455.49|1633133456|USDT|5559.8
41736410|Binance|XRPUSDT|2021-10-02 00:11:46|1.031|3751.9|3868.2089|1|1633133506.69|1633133507|USDT|3751.9
41736553|Binance|XRPUSDT|2021-10-02 00:12:52|1.0297|1176|1210.9272|1|1633133572.81|1633133573|USDT|1176
41736555|Binance|XRPUSDT|2021-10-02 00:12:53|1.0299|8938.4|9205.65816|1|1633133573.99|1633133575|USDT|8938.4
41736666|Binance|XRPUSDT|2021-10-02 00:14:09|1.0294|1109.5|1142.1193|1|1633133649.95|1633133650|USDT|1109.5
41737378|Binance|XRPUSDT|2021-10-02 00:28:36|1.0414|9665.5|10065.6517|2|1633134516.53|1633134517|USDT|9665.5
41737523|Binance|XRPUSDT|2021-10-02 00:30:22|1.0405|1108.7|1153.60235|2|1633134622.17|1633134623|USDT|1108.7
41737715|Binance|XRPUSDT|2021-10-02 00:35:19|1.0345|4052.5|4192.31125|1|1633134919.42|1633134919|USDT|4052.5
41737790|Binance|XRPUSDT|2021-10-02 00:37:14|1.0326|1129.7|1166.52822|1|1633135034.42|1633135035|USDT|1129.7
41737794|Binance|XRPUSDT|2021-10-02 00:37:15|1.0327|3098.7|3200.02749|1|1633135035.49|1633135036|USDT|3098.7
41738222|Binance|XRPUSDT|2021-10-02 00:42:10|1.0311|2014.3|2076.94473|2|1633135330.56|1633135331|USDT|2014.3
41739149|Binance|XRPUSDT|2021-10-02 01:13:30|1.0374|6261|6495.1614|2|1633137210.98|1633137212|USDT|6261
41739179|Binance|XRPUSDT|2021-10-02 01:13:47|1.0383|2523.2|2619.83856|2|1633137227.42|1633137227|USDT|2523.2
41739900|Binance|XRPUSDT|2021-10-02 01:30:52|1.0313|8758.2|9032.33166|1|1633138252.57|1633138253|USDT|8758.2
41740547|Binance|XRPUSDT|2021-10-02 02:14:10|1.027|1237.4|1270.8098|1|1633140850.83|1633140851|USDT|1237.4
41740550|Binance|XRPUSDT|2021-10-02 02:14:24|1.0262|1749|1794.8238|1|1633140864.1|1633140864|USDT|1749
41740554|Binance|XRPUSDT|2021-10-02 02:14:30|1.0261|9645|9896.7345|1|1633140870.43|1633140870|USDT|9645
41741134|Binance|XRPUSDT|2021-10-02 02:49:30|1.0257|9464|9707.2248|1|1633142970.39|1633142970|USDT|9464
41741177|Binance|XRPUSDT|2021-10-02 02:54:25|1.0256|3710.8|3805.79648|1|1633143265.75|1633143266|USDT|3710.8
41741178|Binance|XRPUSDT|2021-10-02 02:54:28|1.0254|37715.3|38673.26862|1|1633143268.17|1633143268|USDT|37715.3
41741186|Binance|XRPUSDT|2021-10-02 02:54:41|1.0251|3674.8|3767.03748|1|1633143281.36|1633143281|USDT|3674.8
41741211|Binance|XRPUSDT|2021-10-02 02:55:21|1.0239|4943.8|5061.95682|1|1633143321.24|1633143321|USDT|4943.8
41741650|Binance|XRPUSDT|2021-10-02 03:22:30|1.0216|2731.7|2790.70472|1|1633144950.36|1633144951|USDT|2731.7
41741699|Binance|XRPUSDT|2021-10-02 03:22:47|1.0215|1326.4|1354.9176|1|1633144967|1633144967|USDT|1326.4
41741706|Binance|XRPUSDT|2021-10-02 03:22:48|1.0212|7578.4|7739.06208|1|1633144968.84|1633144969|USDT|7578.4
41741804|Binance|XRPUSDT|2021-10-02 03:24:59|1.019|1083|1103.577|1|1633145099.23|1633145099|USDT|1083
41741829|Binance|XRPUSDT|2021-10-02 03:25:03|1.0186|1763.9|1796.70854|1|1633145103.21|1633145103|USDT|1763.9
41741876|Binance|XRPUSDT|2021-10-02 03:25:19|1.0175|4652.2|4733.6135|1|1633145119.22|1633145119|USDT|4652.2
41741908|Binance|XRPUSDT|2021-10-02 03:25:22|1.0181|30000|30543|1|1633145122.87|1633145123|USDT|30000
41742048|Binance|XRPUSDT|2021-10-02 03:26:03|1.0172|1421|1445.4412|1|1633145163.09|1633145164|USDT|1421
41742382|Binance|XRPUSDT|2021-10-02 03:39:51|1.0161|3607.5|3665.58075|1|1633145991.61|1633145992|USDT|3607.5
41742392|Binance|XRPUSDT|2021-10-02 03:40:04|1.0156|8554.8|8688.25488|1|1633146004.07|1633146004|USDT|8554.8
41742518|Binance|XRPUSDT|2021-10-02 03:46:52|1.0147|1296.4|1315.45708|1|1633146412.64|1633146413|USDT|1296.4
41742525|Binance|XRPUSDT|2021-10-02 03:46:57|1.0136|9706.8|9838.81248|1|1633146417.64|1633146418|USDT|9706.8
41742528|Binance|XRPUSDT|2021-10-02 03:46:58|1.0137|5475.1|5550.10887|1|1633146418.7|1633146419|USDT|5475.1
41742535|Binance|XRPUSDT|2021-10-02 03:47:01|1.013|7349.2|7444.7396|1|1633146421.81|1633146422|USDT|7349.2
41742561|Binance|XRPUSDT|2021-10-02 03:47:07|1.0129|5568|5639.8272|1|1633146427.76|1633146428|USDT|5568
41743085|Binance|XRPUSDT|2021-10-02 03:52:57|1.0114|2942.9|2976.44906|1|1633146777.31|1633146778|USDT|2942.9
41743209|Binance|XRPUSD_PERP|2021-10-02 03:53:39|1.0118|222|2220|1|1633146819.16|1633146819|USD|2194.1096
41743259|Binance|XRPUSDT|2021-10-02 03:53:50|1.0113|9641.8|9750.75234|1|1633146830.97|1633146832|USDT|9641.8
41743265|Binance|XRPUSDT|2021-10-02 03:53:52|1.0114|3918.7|3963.37318|1|1633146832.58|1633146833|USDT|3918.7
41745920|Binance|XRPUSDT|2021-10-02 04:37:59|1.0129|4849.7|4912.26113|1|1633149479.5|1633149480|USDT|4849.7
41746784|Binance|XRPUSDT|2021-10-02 05:04:35|1.0219|3475.7|3551.81783|2|1633151075.05|1633151076|USDT|3475.7
41746786|Binance|XRPUSDT|2021-10-02 05:04:39|1.0223|4668.3|4772.40309|2|1633151079.45|1633151079|USDT|4668.3
41747010|Binance|XRPUSDT|2021-10-02 05:24:19|1.0248|5018|5142.4464|2|1633152259.33|1633152259|USDT|5018
41748668|Binance|XRPUSDT|2021-10-02 08:04:43|1.0155|7067.4|7176.9447|1|1633161883.48|1633161884|USDT|7067.4
41748952|Binance|XRPUSDT|2021-10-02 08:19:47|1.015|3724.9|3780.7735|1|1633162787.26|1633162788|USDT|3724.9
41749026|Binance|XRPUSDT|2021-10-02 08:20:48|1.0134|6195.2|6278.21568|1|1633162848.07|1633162848|USDT|6195.2
41749160|Binance|XRPUSDT|2021-10-02 08:22:46|1.012|1206.4|1220.8768|1|1633162966.14|1633162966|USDT|1206.4
41749176|Binance|XRPUSDT|2021-10-02 08:22:48|1.0117|3564|3605.6988|1|1633162968.71|1633162969|USDT|3564
41749227|Binance|XRPUSDT|2021-10-02 08:22:56|1.0112|2091.9|2115.32928|1|1633162976.07|1633162976|USDT|2091.9
41749335|Binance|XRPUSDT|2021-10-02 08:24:43|1.0092|9831|9921.4452|1|1633163083.67|1633163084|USDT|9831
41749346|Binance|XRPUSDT|2021-10-02 08:24:44|1.009|8853|8932.677|1|1633163084.93|1633163085|USDT|8853
41749353|Binance|XRPUSDT|2021-10-02 08:24:46|1.0101|3460.1|3495.04701|1|1633163086.03|1633163086|USDT|3460.1
41749374|Binance|XRPUSDT|2021-10-02 08:24:51|1.0082|14735.1|14855.92782|1|1633163091.89|1633163092|USDT|14735.1
41749389|Binance|XRPUSDT|2021-10-02 08:24:54|1.0085|2223.9|2242.80315|1|1633163094.1|1633163094|USDT|2223.9
41751238|Binance|XRPUSDT|2021-10-02 09:31:12|1.0232|3024|3094.1568|2|1633167072.49|1633167073|USDT|3024
41752654|Binance|XRPUSDT|2021-10-02 10:53:07|1.0123|1574.2|1593.56266|1|1633171987.57|1633171988|USDT|1574.2
41752972|Binance|XRPUSDT|2021-10-02 11:05:55|1.011|4286.3|4333.4493|1|1633172755.16|1633172755|USDT|4286.3
41753434|Binance|XRPUSDT|2021-10-02 11:21:09|1.0179|9886.3|10063.26477|2|1633173669.91|1633173670|USDT|9886.3
41753618|Binance|XRPUSDT|2021-10-02 11:40:01|1.0233|1640.9|1679.13297|2|1633174801.59|1633174802|USDT|1640.9
41753852|Binance|XRPUSDT|2021-10-02 11:54:51|1.025|6041.5|6192.5375|2|1633175691.19|1633175691|USDT|6041.5
41754148|Binance|XRPUSDT|2021-10-02 12:14:56|1.0301|1021.7|1052.45317|2|1633176896.79|1633176897|USDT|1021.7
41754159|Binance|XRPUSDT|2021-10-02 12:15:00|1.0316|1819.5|1876.9962|2|1633176900.44|1633176901|USDT|1819.5
41754165|Binance|XRPUSDT|2021-10-02 12:15:03|1.0374|1000|1037.4|2|1633176903.69|1633176904|USDT|1000
41754169|Binance|XRPUSD_PERP|2021-10-02 12:15:05|1.037|212|2120|2|1633176905.57|1633176906|USD|2044.3588
41754172|Binance|XRPUSDT|2021-10-02 12:15:07|1.0385|2133.7|2215.84745|2|1633176907.53|1633176908|USDT|2133.7
41754177|Binance|XRPUSDT|2021-10-02 12:15:08|1.0366|1064.5|1103.4607|2|1633176908.89|1633176909|USDT|1064.5
41754181|Binance|XRPUSDT|2021-10-02 12:15:11|1.0414|8144|8481.1616|2|1633176911.54|1633176912|USDT|8144
41754185|Binance|XRPUSDT|2021-10-02 12:15:12|1.0429|1499.8|1564.14142|2|1633176912.59|1633176913|USDT|1499.8
41754188|Binance|XRPUSDT|2021-10-02 12:15:13|1.0409|29562.4|30771.50216|2|1633176913.73|1633176914|USDT|29562.4
41754193|Binance|XRPUSDT|2021-10-02 12:15:23|1.0424|3842.3|4005.21352|2|1633176923.91|1633176924|USDT|3842.3
41754199|Binance|XRPUSD_PERP|2021-10-02 12:15:28|1.0435|100|1000|2|1633176928.32|1633176928|USD|958.3134
41754200|Binance|XRPUSDT|2021-10-02 12:15:29|1.0433|2079.7|2169.75101|2|1633176929.01|1633176929|USDT|2079.7
41754287|Binance|XRPUSDT|2021-10-02 12:21:45|1.0323|5641.1|5823.30753|1|1633177305.86|1633177306|USDT|5641.1
41754291|Binance|XRPUSDT|2021-10-02 12:21:48|1.032|6087.7|6282.5064|1|1633177308.95|1633177309|USDT|6087.7
41754303|Binance|XRPUSDT|2021-10-02 12:23:16|1.0308|3320.7|3422.97756|1|1633177396.56|1633177397|USDT|3320.7
41754305|Binance|XRPUSDT|2021-10-02 12:23:17|1.0308|7133.9|7353.62412|1|1633177397.78|1633177398|USDT|7133.9
41754307|Binance|XRPUSDT|2021-10-02 12:23:22|1.0306|3087.1|3181.56526|1|1633177402.42|1633177402|USDT|3087.1
42511251|Binance|XRPUSDT|2021-10-15 04:09:50|1.1309|4651.1|5259.92899|1|1634270990.2|1634270991|USDT|4651.1
42513416|Binance|XRPUSDT|2021-10-15 05:02:00|1.1392|1000|1139.2|2|1634274120.73|1634274121|USDT|1000
42513924|Binance|XRPUSDT|2021-10-15 05:07:41|1.1419|1146.6|1309.30254|2|1634274461.23|1634274461|USDT|1146.6
42513938|Binance|XRPUSDT|2021-10-15 05:08:10|1.1425|3760|4295.8|2|1634274490.99|1634274491|USDT|3760
42514124|Binance|XRPUSDT|2021-10-15 05:13:33|1.1415|1000|1141.5|1|1634274813.58|1634274814|USDT|1000
42514918|Binance|XRPUSDT|2021-10-15 05:26:20|1.1463|1784|2044.9992|2|1634275580.86|1634275581|USDT|1784
42514949|Binance|XRPUSDT|2021-10-15 05:26:35|1.1476|2780.9|3191.36084|2|1634275595.79|1634275596|USDT|2780.9
42515038|Binance|XRPUSDT|2021-10-15 05:29:27|1.148|994.8|1142.0304|2|1634275767.48|1634275768|USDT|994.8
42515481|Binance|XRPUSDT|2021-10-15 05:38:05|1.1505|30638.1|35249.13405|2|1634276285.27|1634276285|USDT|30638.1
42516340|Binance|XRPUSDT|2021-10-15 06:14:43|1.15|30000|34500|2|1634278483.05|1634278484|USDT|30000
42516402|Binance|XRPUSDT|2021-10-15 06:15:25|1.1538|2699.7|3114.91386|2|1634278525.55|1634278526|USDT|2699.7
42516411|Binance|XRPUSDT|2021-10-15 06:15:28|1.1541|24076.4|27786.57324|2|1634278528.16|1634278528|USDT|24076.4
42516426|Binance|XRPUSDT|2021-10-15 06:15:33|1.1544|8724.4|10071.44736|2|1634278533.59|1634278534|USDT|8724.4
42516480|Binance|XRPUSDT|2021-10-15 06:15:57|1.1557|3000|3467.1|2|1634278557.2|1634278557|USDT|3000
42516485|Binance|XRPUSDT|2021-10-15 06:16:02|1.1562|1559.8|1803.44076|2|1634278562.84|1634278563|USDT|1559.8
42516488|Binance|XRPUSDT|2021-10-15 06:16:05|1.1569|3000|3470.7|2|1634278565.05|1634278565|USDT|3000
42516562|Binance|XRPUSDT|2021-10-15 06:16:49|1.1578|1295.6|1500.04568|2|1634278609.8|1634278610|USDT|1295.6
42516604|Binance|XRPUSDT|2021-10-15 06:18:24|1.1608|6796.9|7889.84152|2|1634278704.88|1634278705|USDT|6796.9
42516608|Binance|XRPUSDT|2021-10-15 06:18:27|1.161|3097.8|3596.5458|2|1634278707.57|1634278708|USDT|3097.8
42516609|Binance|XRPUSDT|2021-10-15 06:18:29|1.1613|1312.1|1523.74173|2|1634278709.26|1634278709|USDT|1312.1
42516612|Binance|XRPUSDT|2021-10-15 06:18:33|1.1618|2257.5|2622.7635|2|1634278713.31|1634278713|USDT|2257.5
42516613|Binance|XRPUSD_PERP|2021-10-15 06:18:34|1.1621|150|1500|2|1634278714.12|1634278714|USD|1290.7668
42516620|Binance|XRPUSDT|2021-10-15 06:18:36|1.1645|5245.9|6108.85055|2|1634278716.05|1634278717|USDT|5245.9
42516626|Binance|XRPUSD_PERP|2021-10-15 06:18:48|1.1632|917|9170|2|1634278728.04|1634278729|USD|7883.4251
42516719|Binance|XRPUSDT|2021-10-15 06:23:19|1.147|10090|11573.23|1|1634278999.12|1634278999|USDT|10090
42516723|Binance|XRPUSDT|2021-10-15 06:23:20|1.1483|8658|9941.9814|1|1634279000.53|1634279001|USDT|8658
42516844|Binance|XRPUSDT|2021-10-15 06:27:27|1.1414|4751|5422.7914|1|1634279247.53|1634279248|USDT|4751
42516864|Binance|XRPUSDT|2021-10-15 06:27:44|1.1406|9936|11333.0016|1|1634279264.01|1634279264|USDT|9936
42516925|Binance|XRPUSDT|2021-10-15 06:29:46|1.1399|7452.5|8495.10475|1|1634279386.41|1634279386|USDT|7452.5
42517461|Binance|XRPUSDT|2021-10-15 06:58:11|1.1364|3823.7|4345.25268|1|1634281091.12|1634281091|USDT|3823.7
42517471|Binance|XRPUSD_PERP|2021-10-15 06:58:13|1.1338|153|1530|1|1634281093.45|1634281094|USD|1349.4444
42517635|Binance|XRPUSDT|2021-10-15 07:09:35|1.1346|3504.2|3975.86532|1|1634281775.33|1634281775|USDT|3504.2
42517653|Binance|XRPUSDT|2021-10-15 07:10:13|1.1351|3033.2|3442.98532|1|1634281813.69|1634281814|USDT|3033.2
42519784|Binance|XRPUSDT|2021-10-15 08:09:17|1.1371|8345.6|9489.78176|1|1634285357.69|1634285358|USDT|8345.6
42519898|Binance|XRPUSDT|2021-10-15 08:09:22|1.1375|8006.4|9107.28|1|1634285362.12|1634285362|USDT|8006.4
42520368|Binance|XRPUSDT|2021-10-15 08:10:28|1.1366|1709.4|1942.90404|1|1634285428.54|1634285429|USDT|1709.4
42520465|Binance|XRPUSDT|2021-10-15 08:10:34|1.1369|1518.3|1726.15527|1|1634285434.15|1634285434|USDT|1518.3
42521025|Binance|XRPUSDT|2021-10-15 08:11:38|1.1358|1032.2|1172.37276|1|1634285498.57|1634285499|USDT|1032.2
42521439|Binance|XRPUSDT|2021-10-15 08:12:14|1.1338|962.4|1091.16912|1|1634285534.07|1634285534|USDT|962.4
42521504|Binance|XRPUSDT|2021-10-15 08:12:17|1.1335|2189.9|2482.25165|1|1634285537.74|1634285538|USDT|2189.9
42521683|Binance|XRPUSDT|2021-10-15 08:12:33|1.1335|1160.2|1315.0867|1|1634285553.06|1634285553|USDT|1160.2
42522130|Binance|XRPUSDT|2021-10-15 08:15:40|1.1356|4477.9|5085.10324|2|1634285740.01|1634285740|USDT|4477.9
42522723|Binance|XRPUSDT|2021-10-15 08:17:59|1.1333|21082.2|23892.45726|1|1634285879.41|1634285880|USDT|21082.2
42523709|Binance|XRPUSDT|2021-10-15 08:20:34|1.131|8186.4|9258.8184|1|1634286034.21|1634286034|USDT|8186.4
42523872|Binance|XRPUSDT|2021-10-15 08:20:41|1.1295|3846.1|4344.16995|1|1634286041.97|1634286042|USDT|3846.1
42524007|Binance|XRPUSDT|2021-10-15 08:20:49|1.1287|1471.5|1660.88205|1|1634286049.13|1634286049|USDT|1471.5
42524035|Binance|XRPUSDT|2021-10-15 08:20:50|1.1287|8849.5|9988.43065|1|1634286050.15|1634286050|USDT|8849.5
42524218|Binance|XRPUSDT|2021-10-15 08:21:12|1.1273|23135.4|26080.53642|1|1634286072.06|1634286072|USDT|23135.4
42524245|Binance|XRPUSDT|2021-10-15 08:21:16|1.1264|2600|2928.64|1|1634286076.4|1634286076|USDT|2600
42524276|Binance|XRPUSDT|2021-10-15 08:21:21|1.1253|10000.1|11253.11253|1|1634286081.83|1634286082|USDT|10000.1
42524940|Binance|XRPUSDT|2021-10-15 08:25:03|1.1241|4551.5|5116.34115|1|1634286303.23|1634286303|USDT|4551.5
42524944|Binance|XRPUSDT|2021-10-15 08:25:04|1.1231|2767.6|3108.29156|1|1634286304.36|1634286305|USDT|2767.6
42524949|Binance|XRPUSDT|2021-10-15 08:25:05|1.1237|1900|2135.03|1|1634286305.49|1634286306|USDT|1900
42525031|Binance|XRPUSDT|2021-10-15 08:25:16|1.1224|6387.9|7169.77896|1|1634286316.63|1634286317|USDT|6387.9
42525249|Binance|XRPUSDT|2021-10-15 08:25:23|1.1216|4168.7|4675.61392|1|1634286323.32|1634286323|USDT|4168.7
42526088|Binance|XRPUSDT|2021-10-15 08:27:05|1.1173|2815.8|3146.09334|1|1634286425.69|1634286426|USDT|2815.8
42526109|Binance|XRPUSDT|2021-10-15 08:27:06|1.1165|4895.1|5465.37915|1|1634286426.97|1634286428|USDT|4895.1
42526126|Binance|XRPUSDT|2021-10-15 08:27:08|1.1179|20000|22358|1|1634286428.21|1634286428|USDT|20000
42526170|Binance|XRPUSDT|2021-10-15 08:27:14|1.1168|6578.9|7347.31552|1|1634286434.13|1634286434|USDT|6578.9
42526541|Binance|XRPUSDT|2021-10-15 08:27:43|1.112|7540.4|8384.9248|1|1634286463.19|1634286463|USDT|7540.4
42526810|Binance|XRPUSDT|2021-10-15 08:27:50|1.1144|919.2|1024.35648|1|1634286470.49|1634286471|USDT|919.2
42526819|Binance|XRPUSD_PERP|2021-10-15 08:27:50|1.1147|206|2060|1|1634286470.77|1634286471|USD|1848.0309
42526984|Binance|XRPUSDT|2021-10-15 08:27:54|1.1118|62363.2|69335.40576|1|1634286475|1634286475|USDT|62363.2
42527028|Binance|XRPUSDT|2021-10-15 08:27:56|1.1121|3642|4050.2682|1|1634286476.03|1634286476|USDT|3642
42527117|Binance|XRPUSD_PERP|2021-10-15 08:27:57|1.1121|247|2470|1|1634286477.78|1634286478|USD|2221.0233
42527217|Binance|XRPUSDT|2021-10-15 08:27:59|1.1109|1258.5|1398.06765|1|1634286479.6|1634286480|USDT|1258.5
42527300|Binance|XRPUSDT|2021-10-15 08:28:00|1.11|43913.5|48743.985|1|1634286480.64|1634286481|USDT|43913.5
42527444|Binance|XRPUSD_PERP|2021-10-15 08:28:02|1.1108|176|1760|1|1634286482.21|1634286482|USD|1584.4437
42528735|Binance|XRPUSDT|2021-10-15 08:35:37|1.1216|2875.9|3225.60944|2|1634286937.79|1634286938|USDT|2875.9
42530146|Binance|XRPUSDT|2021-10-15 08:53:47|1.1134|2025.4|2255.08036|1|1634288027.67|1634288028|USDT|2025.4
42530359|Binance|XRPUSDT|2021-10-15 08:54:04|1.1126|908.8|1011.13088|1|1634288044.37|1634288044|USDT|908.8
42530517|Binance|XRPUSDT|2021-10-15 08:54:12|1.1126|8928.5|9933.8491|1|1634288052.92|1634288053|USDT|8928.5
42530703|Binance|XRPUSDT|2021-10-15 08:54:36|1.1151|4803.9|5356.82889|1|1634288076.39|1634288077|USDT|4803.9
42532628|Binance|XRPUSDT|2021-10-15 09:03:27|1.1114|3000|3334.2|1|1634288607.02|1634288607|USDT|3000
42532691|Binance|XRPUSDT|2021-10-15 09:03:37|1.1101|3728.4|4138.89684|1|1634288617.13|1634288617|USDT|3728.4
42532789|Binance|XRPUSDT|2021-10-15 09:03:49|1.1101|8479.7|9413.31497|1|1634288629.95|1634288630|USDT|8479.7
42532823|Binance|XRPUSDT|2021-10-15 09:03:55|1.1093|5564.7|6172.92171|1|1634288635.69|1634288636|USDT|5564.7
42532859|Binance|XRPUSDT|2021-10-15 09:04:01|1.1092|3497.4|3879.31608|1|1634288641.62|1634288642|USDT|3497.4
42532907|Binance|XRPUSDT|2021-10-15 09:04:08|1.1084|1302.8|1444.02352|1|1634288648.05|1634288648|USDT|1302.8
42532928|Binance|XRPUSDT|2021-10-15 09:04:09|1.1081|1157.3|1282.40413|1|1634288649.47|1634288650|USDT|1157.3
42532995|Binance|XRPUSDT|2021-10-15 09:04:12|1.108|1146.6|1270.4328|1|1634288652.1|1634288652|USDT|1146.6
42533019|Binance|XRPUSDT|2021-10-15 09:04:13|1.1077|1866.3|2067.30051|1|1634288653.29|1634288653|USDT|1866.3
42533065|Binance|XRPUSDT|2021-10-15 09:04:14|1.1077|2400.1|2658.59077|1|1634288654.53|1634288655|USDT|2400.1
42533104|Binance|XRPUSDT|2021-10-15 09:04:16|1.1074|2487.6|2754.76824|1|1634288656.14|1634288656|USDT|2487.6
42533137|Binance|XRPUSDT|2021-10-15 09:04:17|1.1074|1521.2|1684.57688|1|1634288657.78|1634288658|USDT|1521.2
42533451|Binance|XRPUSDT|2021-10-15 09:04:46|1.1075|69903.7|77418.34775|1|1634288686.22|1634288686|USDT|69903.7
42533682|Binance|XRPUSDT|2021-10-15 09:04:57|1.1072|1583.1|1752.80832|1|1634288697.75|1634288698|USDT|1583.1
42533698|Binance|XRPUSDT|2021-10-15 09:04:58|1.1072|8370.4|9267.70688|1|1634288698.92|1634288699|USDT|8370.4
42533833|Binance|XRPUSD_PERP|2021-10-15 09:05:05|1.1044|518|5180|1|1634288706|1634288706|USD|4690.3296
42533895|Binance|XRPUSDT|2021-10-15 09:05:07|1.1029|2265.7|2498.84053|1|1634288707.36|1634288708|USDT|2265.7
42534010|Binance|XRPUSD_211231|2021-10-15 09:05:09|1.1375|359|3590|1|1634288709.24|1634288709|USD|3156.044
42534088|Binance|XRPUSDT|2021-10-15 09:05:10|1.0984|9164.3|10066.06712|1|1634288710.47|1634288711|USDT|9164.3
42534132|Binance|XRPUSD_PERP|2021-10-15 09:05:11|1.0997|139|1390|1|1634288711.19|1634288711|USD|1263.9811
42534197|Binance|XRPUSD_PERP|2021-10-15 09:05:12|1.0933|148|1480|1|1634288712.27|1634288712|USD|1353.6999
42534209|Binance|XRPUSDT|2021-10-15 09:05:12|1.0922|5179.7|5657.26834|1|1634288712.49|1634288713|USDT|5179.7
42534283|Binance|XRPUSDT|2021-10-15 09:05:13|1.0935|1500|1640.25|1|1634288713.51|1634288714|USDT|1500
42534319|Binance|XRPUSD_211231|2021-10-15 09:05:14|1.1309|619|6190|1|1634288714.17|1634288714|USD|5473.5167
42534425|Binance|XRPUSDT|2021-10-15 09:05:15|1.0928|3000|3278.4|1|1634288715.56|1634288716|USDT|3000
42534541|Binance|XRPUSDT|2021-10-15 09:05:17|1.0945|1148.2|1256.7049|1|1634288717.7|1634288718|USDT|1148.2
42534574|Binance|XRPUSD_PERP|2021-10-15 09:05:18|1.0974|123|1230|1|1634288718.5|1634288719|USD|1120.8311
42534976|Binance|XRPUSDT|2021-10-15 09:06:33|1.1065|1000|1106.5|2|1634288793.24|1634288793|USDT|1000
42535042|Binance|XRPUSDT|2021-10-15 09:07:21|1.1085|1261.1|1397.92935|2|1634288841.05|1634288841|USDT|1261.1
42536975|Binance|XRPUSDT|2021-10-15 10:12:33|1.1132|1464.1|1629.83612|1|1634292753.82|1634292754|USDT|1464.1
42537687|Binance|XRPUSDT|2021-10-15 10:18:07|1.1137|13852.8|15427.86336|1|1634293087.76|1634293088|USDT|13852.8
42538361|Binance|XRPUSDT|2021-10-15 10:20:51|1.1113|1683.1|1870.42903|1|1634293251.43|1634293252|USDT|1683.1
42539454|Binance|XRPUSDT|2021-10-15 10:30:57|1.1184|1026.4|1147.92576|2|1634293857.38|1634293857|USDT|1026.4
42539502|Binance|XRPUSDT|2021-10-15 10:33:11|1.121|2016.5|2260.4965|2|1634293991.69|1634293992|USDT|2016.5
42539983|Binance|XRPUSDT|2021-10-15 10:46:42|1.1147|2247|2504.7309|1|1634294802.22|1634294803|USDT|2247
42540607|Binance|XRPUSDT|2021-10-15 11:11:07|1.123|3617.8|4062.7894|2|1634296267.18|1634296267|USDT|3617.8
42540608|Binance|XRPUSDT|2021-10-15 11:11:08|1.1228|9022.8|10130.79984|2|1634296268.46|1634296269|USDT|9022.8
42555933|Binance|XRPBUSD|2021-10-15 17:20:48|1.139|971.2|1106.1968|2|1634318448.56|1634318449|BUSD|971.2
42556966|Binance|XRPUSDT|2021-10-15 17:44:23|1.1331|4500|5098.95|1|1634319863.41|1634319863|USDT|4500
42556978|Binance|XRPUSDT|2021-10-15 17:44:29|1.132|1969.9|2229.9268|1|1634319869.16|1634319869|USDT|1969.9
42558863|Binance|XRPUSDT|2021-10-15 18:53:25|1.1487|21537.5|24740.12625|2|1634324005.41|1634324005|USDT|21537.5
42558886|Binance|XRPUSDT|2021-10-15 18:54:09|1.1489|1271|1460.2519|2|1634324049.95|1634324050|USDT|1271
42558935|Binance|XRPUSDT|2021-10-15 18:58:23|1.1478|1000|1147.8|2|1634324303.2|1634324304|USDT|1000
42559073|Binance|XRPUSD_PERP|2021-10-15 19:02:38|1.1502|295|2950|2|1634324558.98|1634324559|USD|2564.7714
42559677|Binance|XRPUSDT|2021-10-15 19:17:14|1.1439|8849.5|10122.94305|2|1634325434.25|1634325435|USDT|8849.5
42560159|Binance|XRPUSDT|2021-10-15 19:32:13|1.1457|3700|4239.09|2|1634326333.1|1634326334|USDT|3700
42561005|Binance|XRPUSDT|2021-10-15 20:17:39|1.1507|4400|5063.08|2|1634329059.03|1634329063|USDT|4400
42561258|Binance|XRPUSDT|2021-10-15 20:17:42|1.1518|881.7|1015.54206|2|1634329062.47|1634329076|USDT|881.7
42561446|Binance|XRPUSDT|2021-10-15 20:17:44|1.1512|8383.5|9651.0852|2|1634329064.26|1634329083|USDT|8383.5
42561477|Binance|XRPUSDT|2021-10-15 20:17:46|1.1514|80000|92112|2|1634329066.55|1634329085|USDT|80000
42561571|Binance|XRPUSDT|2021-10-15 20:17:53|1.1509|5368.5|6178.60665|1|1634329073.24|1634329092|USDT|5368.5
42562019|Binance|XRPUSDT|2021-10-15 20:21:48|1.1468|1024.6|1175.01128|1|1634329308.68|1634329309|USDT|1024.6
42562575|Binance|XRPUSDT|2021-10-15 20:25:01|1.1523|3000|3456.9|2|1634329501.26|1634329502|USDT|3000
42564221|Binance|XRPUSDT|2021-10-15 20:27:45|1.1514|7172.5|8258.4165|1|1634329665.27|1634329666|USDT|7172.5
42564742|Binance|XRPUSDT|2021-10-15 20:32:29|1.1478|120151.8|137910.23604|1|1634329949.89|1634329951|USDT|120151.8
42565905|Binance|XRPUSDT|2021-10-15 21:24:32|1.1454|6529.1|7478.43114|1|1634333072.68|1634333073|USDT|6529.1
42565929|Binance|XRPUSDT|2021-10-15 21:24:39|1.1444|4701|5379.8244|1|1634333079.26|1634333079|USDT|4701
42565963|Binance|XRPUSDT|2021-10-15 21:24:44|1.1445|1298.2|1485.7899|1|1634333084.43|1634333085|USDT|1298.2
42565969|Binance|XRPUSDT|2021-10-15 21:24:46|1.1444|1218.1|1393.99364|1|1634333086.06|1634333086|USDT|1218.1
42565997|Binance|XRPUSDT|2021-10-15 21:24:57|1.1438|2500|2859.5|1|1634333097.11|1634333097|USDT|2500
42566052|Binance|XRPUSDT|2021-10-15 21:25:50|1.1431|1448.6|1655.89466|1|1634333150.6|1634333151|USDT|1448.6
42566093|Binance|XRPUSDT|2021-10-15 21:26:03|1.1431|3000|3429.3|1|1634333163.73|1634333164|USDT|3000
42566146|Binance|XRPUSDT|2021-10-15 21:26:29|1.1409|6851.4|7816.76226|1|1634333189.58|1634333190|USDT|6851.4
42566209|Binance|XRPUSDT|2021-10-15 21:29:38|1.1401|3637.7|4147.34177|1|1634333378.98|1634333380|USDT|3637.7
42566217|Binance|XRPUSDT|2021-10-15 21:29:45|1.1373|8667|9856.9791|1|1634333385.96|1634333386|USDT|8667
42566225|Binance|XRPUSDT|2021-10-15 21:29:48|1.1373|1298.5|1476.78405|1|1634333388.93|1634333389|USDT|1298.5
42566898|Binance|XRPUSDT|2021-10-15 21:57:50|1.1388|1505.4|1714.34952|1|1634335070.6|1634335071|USDT|1505.4
42567049|Binance|XRPUSDT|2021-10-15 21:58:08|1.1364|2171.1|2467.23804|1|1634335088.41|1634335089|USDT|2171.1
42567116|Binance|XRPUSDT|2021-10-15 21:58:12|1.1365|4349.9|4943.66135|1|1634335092.72|1634335093|USDT|4349.9
42567705|Binance|XRPUSDT|2021-10-15 22:30:11|1.1373|2427|2760.2271|1|1634337011.76|1634337012|USDT|2427
42567731|Binance|XRPUSDT|2021-10-15 22:30:21|1.1375|16944.6|19274.4825|2|1634337021.68|1634337022|USDT|16944.6
42570277|Binance|XRPUSDT|2021-10-16 00:36:27|1.1407|5970|6809.979|1|1634344587.12|1634344588|USDT|5970
42570665|Binance|XRPUSDT|2021-10-16 00:52:44|1.1366|2866.7|3258.29122|1|1634345564.11|1634345564|USDT|2866.7
42571131|Binance|XRPUSDT|2021-10-16 01:14:21|1.1458|9189.9|10529.78742|1|1634346861.12|1634346862|USDT|9189.9
42571331|Binance|XRPUSDT|2021-10-16 01:25:25|1.1499|2310.4|2656.72896|1|1634347525.5|1634347526|USDT|2310.4
42572311|Binance|XRPUSDT|2021-10-16 01:42:27|1.1368|2181|2479.3608|1|1634348547.84|1634348548|USDT|2181
42572572|Binance|XRPUSDT|2021-10-16 01:47:44|1.1362|7000.7|7954.19534|1|1634348864.31|1634348864|USDT|7000.7
42572589|Binance|XRPUSDT|2021-10-16 01:47:49|1.1344|975.1|1106.15344|1|1634348869.62|1634348870|USDT|975.1
42572609|Binance|XRPUSDT|2021-10-16 01:47:53|1.1346|2889.4|3278.31324|1|1634348873.05|1634348873|USDT|2889.4
42572630|Binance|XRPUSDT|2021-10-16 01:48:02|1.1344|3065.6|3477.61664|1|1634348882.14|1634348882|USDT|3065.6
42573316|Binance|XRPUSDT|2021-10-16 02:06:46|1.1335|8765.7|9935.92095|1|1634350006.21|1634350006|USDT|8765.7
42573406|Binance|XRPUSDT|2021-10-16 02:11:25|1.133|1348.3|1527.6239|1|1634350285.4|1634350285|USDT|1348.3
42575313|Binance|XRPUSDT|2021-10-16 03:53:27|1.137|5491.1|6243.3807|1|1634356407.72|1634356408|USDT|5491.1
42579835|Binance|XRPUSDT|2021-10-16 08:14:37|1.1432|8778.8|10035.92416|2|1634372077.1|1634372077|USDT|8778.8
42580087|Binance|XRPUSDT|2021-10-16 08:23:59|1.151|2008.3|2311.5533|2|1634372639.18|1634372639|USDT|2008.3
42580100|Binance|XRPUSDT|2021-10-16 08:24:05|1.1522|1300.6|1498.55132|2|1634372645.27|1634372645|USDT|1300.6
42580104|Binance|XRPUSDT|2021-10-16 08:24:21|1.1525|8756.5|10091.86625|2|1634372661.46|1634372662|USDT|8756.5
42581008|Binance|XRPUSDT|2021-10-16 08:52:02|1.1556|1230.6|1422.08136|2|1634374322.85|1634374323|USDT|1230.6
42581032|Binance|XRPUSDT|2021-10-16 08:52:34|1.1562|8773.4|10143.80508|2|1634374354.53|1634374355|USDT|8773.4