42568702|Bybit|SOLUSDT|2021-10-15 23:30:52|165.995|110|18259.45|2|1634340652.96|1634340653|USDT|110
42568714|Bybit|SOLUSDT|2021-10-15 23:31:43|166.74|50|8337|2|1634340703.08|1634340703|USDT|50
42569665|Bybit|SOLUSDT|2021-10-16 00:15:19|157.71|25.1|3958.521|1|1634343319.44|1634343320|USDT|25.1
42570634|Bybit|SOLUSDT|2021-10-16 00:52:16|156.48|20|3129.6|1|1634345536.83|1634345539|USDT|20
42571533|Bybit|SOLUSDT|2021-10-16 01:34:41|156.135|15.1|2357.6385|1|1634348081.93|1634348086|USDT|15.1
42571638|Bybit|SOLUSDT|2021-10-16 01:35:12|155.81|161.4|25147.734|1|1634348112|1634348113|USDT|161.4
42571780|Bybit|SOLUSDT|2021-10-16 01:37:01|155.66|42.7|6646.682|1|1634348221.25|1634348223|USDT|42.7
42571783|Bybit|SOLUSDT|2021-10-16 01:37:02|155.62|36|5602.32|1|1634348222.25|1634348224|USDT|36
42571788|Bybit|SOLUSDT|2021-10-16 01:37:11|155.47|10|1554.7|1|1634348231.27|1634348231|USDT|10
42572235|Bybit|SOLUSDT|2021-10-16 01:41:08|155.23|26.7|4144.641|1|1634348468.82|1634348469|USDT|26.7
42572364|Bybit|SOLUSDT|2021-10-16 01:43:36|155.175|8.1|1256.9175|1|1634348616.15|1634348616|USDT|8.1
42572367|Bybit|SOLUSDT|2021-10-16 01:43:37|155.11|66.7|10345.837|1|1634348617.15|1634348617|USDT|66.7
42579048|Bybit|SOLUSDT|2021-10-16 07:22:15|154.825|6.5|1006.3625|1|1634368935.17|1634368936|USDT|6.5