42554388|Binance|SOLUSDT|2021-10-15 16:52:17|161.5704|16|2585.1264|2|1634316737.77|1634316738|USDT|16
42554394|Binance|SOLUSDT|2021-10-15 16:52:33|161.6619|30|4849.857|2|1634316753.23|1634316753|USDT|30
42554556|Binance|SOLUSDT|2021-10-15 16:56:14|161.978|71|11500.438|2|1634316974.62|1634316975|USDT|71
42554597|Binance|SOLUSDT|2021-10-15 16:56:29|162.092|7|1134.644|2|1634316989.92|1634316991|USDT|7
42554684|Binance|SOLUSDT|2021-10-15 16:57:20|162.2852|23|3732.5596|2|1634317040.53|1634317041|USDT|23
42555708|Binance|SOLUSDT|2021-10-15 17:12:58|179.0309|53|9488.6377|1|1634317978.45|1634317978|USDT|53
42555929|Binance|SOLUSDT|2021-10-15 17:20:44|161.6357|94|15193.7558|2|1634318444.3|1634318445|USDT|94
42556072|Binance|SOLUSDT|2021-10-15 17:23:33|161.7962|75|12134.715|2|1634318613.17|1634318613|USDT|75
42556555|Binance|SOLUSDT|2021-10-15 17:42:07|161.349|9|1452.141|2|1634319727.82|1634319728|USDT|9
42557922|Binance|SOLUSDT|2021-10-15 18:19:46|162.4152|9|1461.7368|2|1634321986.38|1634321986|USDT|9
42558014|Binance|SOLUSDT|2021-10-15 18:24:48|162.4993|8|1299.9944|2|1634322288.58|1634322289|USDT|8
42558020|Binance|SOLUSDT|2021-10-15 18:24:49|162.5109|9|1462.5981|2|1634322289.84|1634322290|USDT|9
42558550|Binance|SOLUSDT|2021-10-15 18:39:09|162.7611|78|12695.3658|2|1634323149.17|1634323149|USDT|78
42558916|Binance|SOLUSDT|2021-10-15 18:56:59|161.3355|43|6937.4265|1|1634324219.52|1634324220|USDT|43
42558918|Binance|SOLUSDT|2021-10-15 18:57:11|161.2909|8|1290.3272|1|1634324231.51|1634324232|USDT|8
42558951|Binance|SOLUSDT|2021-10-15 18:58:47|161.234|60|9674.04|1|1634324327.89|1634324328|USDT|60
42559081|Binance|SOLUSDT|2021-10-15 19:02:52|160.7183|78|12536.0274|1|1634324572.25|1634324572|USDT|78
42559083|Binance|SOLUSDT|2021-10-15 19:03:06|160.6542|10|1606.542|1|1634324586.7|1634324587|USDT|10
42559140|Binance|SOLUSDT|2021-10-15 19:04:37|160.308|25|4007.7|1|1634324677.02|1634324678|USDT|25
42559152|Binance|SOLUSDT|2021-10-15 19:04:42|160.1453|7|1121.0171|1|1634324682.91|1634324683|USDT|7
42559160|Binance|SOLUSDT|2021-10-15 19:05:07|160.2|10|1602|1|1634324707.88|1634324708|USDT|10
42559188|Binance|SOLUSDT|2021-10-15 19:06:11|159.7074|150|23956.11|1|1634324771.33|1634324771|USDT|150
42559191|Binance|SOLUSDT|2021-10-15 19:06:14|159.923|7|1119.461|1|1634324774.74|1634324775|USDT|7
42559197|Binance|SOLUSDT|2021-10-15 19:06:32|159.8473|12|1918.1676|1|1634324792.78|1634324793|USDT|12
42559209|Binance|SOLUSDT|2021-10-15 19:06:41|159.8248|11|1758.0728|1|1634324801.93|1634324802|USDT|11
42559257|Binance|SOLUSDT|2021-10-15 19:08:05|159.6786|18|2874.2148|1|1634324885.06|1634324886|USDT|18
42559258|Binance|SOLUSDT|2021-10-15 19:08:06|159.7871|7|1118.5097|1|1634324886.31|1634324886|USDT|7
42559317|Binance|SOLUSDT|2021-10-15 19:09:00|159.5395|313|49935.8635|1|1634324940.32|1634324940|USDT|313
42560192|Binance|SOLUSDT|2021-10-15 19:33:47|159.9721|14|2239.6094|2|1634326427.34|1634326428|USDT|14
42560924|Binance|SOLUSDT|2021-10-15 20:17:35|160.427|10|1604.27|2|1634329055.48|1634329058|USDT|10
42561039|Binance|SOLUSDT|2021-10-15 20:17:39|159.8852|100|15988.52|2|1634329059.19|1634329066|USDT|100
42561134|Binance|SOLUSDT|2021-10-15 20:17:40|160.54|8|1284.32|2|1634329060.35|1634329069|USDT|8
42561275|Binance|SOLUSDT|2021-10-15 20:17:43|160.4777|10|1604.777|1|1634329063.02|1634329078|USDT|10
42561642|Binance|SOLUSDT|2021-10-15 20:18:19|160.6619|37|5944.4903|1|1634329099.39|1634329116|USDT|37
42562020|Binance|SOLUSDT|2021-10-15 20:21:48|160.1817|30|4805.451|1|1634329308.68|1634329309|USDT|30
42562719|Binance|SOLUSDT|2021-10-15 20:25:04|161.0269|15|2415.4035|2|1634329504.72|1634329507|USDT|15
42562756|Binance|SOLUSDT|2021-10-15 20:25:05|160.9363|25|4023.4075|1|1634329505.88|1634329508|USDT|25
42564192|Binance|SOLUSDT|2021-10-15 20:27:44|161.2519|35|5643.8165|2|1634329664.22|1634329664|USDT|35
42564234|Binance|SOLUSDT|2021-10-15 20:27:45|161.2748|44|7096.0912|1|1634329665.65|1634329666|USDT|44
42564249|Binance|SOLUSDT|2021-10-15 20:27:46|161.3166|20|3226.332|1|1634329666.78|1634329667|USDT|20
42564699|Binance|SOLUSDT|2021-10-15 20:32:07|161.7742|14|2264.8388|2|1634329927.08|1634329927|USDT|14
42564829|Binance|SOLUSDT|2021-10-15 20:34:29|161.9026|20|3238.052|2|1634330069.4|1634330069|USDT|20
42565946|Binance|SOLUSDT|2021-10-15 21:24:41|160.8461|15|2412.6915|1|1634333081.73|1634333082|USDT|15
42566046|Binance|SOLUSDT|2021-10-15 21:25:50|160.5248|21|3371.0208|1|1634333150.31|1634333150|USDT|21
42566562|Binance|SOLUSDT|2021-10-15 21:49:12|160.1529|77|12331.7733|1|1634334552.71|1634334553|USDT|77
42566720|Binance|SOLUSDT|2021-10-15 21:52:43|159.7509|40|6390.036|1|1634334763.8|1634334764|USDT|40
42567045|Binance|SOLUSDT|2021-10-15 21:58:08|159.5637|44|7020.8028|1|1634335088.41|1634335089|USDT|44
42567194|Binance|SOLUSDT|2021-10-15 21:59:22|159.2811|31|4937.7141|1|1634335162.04|1634335162|USDT|31
42567198|Binance|SOLUSDT|2021-10-15 21:59:25|159.2927|308|49062.1516|1|1634335165.47|1634335166|USDT|308
42567206|Binance|SOLUSDT|2021-10-15 21:59:34|159.2355|62|9872.601|1|1634335174.02|1634335175|USDT|62
42568162|Binance|SOLUSDT|2021-10-15 23:03:38|161.2787|81|13063.5747|2|1634339018.57|1634339019|USDT|81
42568701|Binance|SOLUSDT|2021-10-15 23:30:49|163.0274|28|4564.7672|2|1634340649.66|1634340650|USDT|28
42568703|Binance|SOLUSDT|2021-10-15 23:30:57|163.2261|605|98751.7905|2|1634340657.39|1634340657|USDT|605
42568706|Binance|SOLUSDT|2021-10-15 23:31:01|163.1092|26|4240.8392|2|1634340661.79|1634340662|USDT|26
42568707|Binance|SOLUSDT|2021-10-15 23:31:07|163.3013|8|1306.4104|2|1634340667.35|1634340667|USDT|8
42568709|Binance|SOLUSDT|2021-10-15 23:31:22|163.3886|120|19606.632|2|1634340682.27|1634340682|USDT|120
42568719|Binance|SOLUSDT|2021-10-15 23:31:58|164.2209|13|2134.8717|2|1634340718.12|1634340718|USDT|13
42568725|Binance|SOLUSDT|2021-10-15 23:32:24|164.3592|10|1643.592|2|1634340744.87|1634340745|USDT|10
42568727|Binance|SOLUSDT|2021-10-15 23:32:31|164.395|25|4109.875|2|1634340751.03|1634340752|USDT|25
42568737|Binance|SOLUSDT|2021-10-15 23:32:52|164.4|50|8220|2|1634340772.19|1634340772|USDT|50
42568914|Binance|SOLUSDT|2021-10-15 23:42:08|162.3472|113|18345.2336|1|1634341328.23|1634341328|USDT|113
42569645|Binance|SOLUSDT|2021-10-16 00:14:24|161.2688|12|1935.2256|1|1634343264.32|1634343264|USDT|12
42569706|Binance|SOLUSDT|2021-10-16 00:16:09|160.2895|13|2083.7635|1|1634343369.11|1634343369|USDT|13
42569707|Binance|SOLUSDT|2021-10-16 00:16:10|160.3454|118|18920.7572|1|1634343370.36|1634343370|USDT|118
42569711|Binance|SOLUSDT|2021-10-16 00:16:12|160.4495|48|7701.576|1|1634343372.3|1634343373|USDT|48
42569761|Binance|SOLUSDT|2021-10-16 00:16:42|160.2012|36|5767.2432|1|1634343402.15|1634343402|USDT|36
42570606|Binance|SOLUSDT|2021-10-16 00:51:20|160.142|9|1441.278|1|1634345480.16|1634345480|USDT|9
42571588|Binance|SOLUSDT|2021-10-16 01:35:02|159.3395|94|14977.913|1|1634348102.97|1634348103|USDT|94
42571637|Binance|SOLUSDT|2021-10-16 01:35:12|159.0604|89|14156.3756|1|1634348112.33|1634348112|USDT|89
42571790|Binance|SOLUSDT|2021-10-16 01:37:13|158.6105|12|1903.326|1|1634348233.46|1634348234|USDT|12
42571792|Binance|SOLUSDT|2021-10-16 01:37:15|158.629|18|2855.322|1|1634348235.63|1634348236|USDT|18
42571793|Binance|SOLBUSD|2021-10-16 01:37:15|158.6|12|1903.2|1|1634348235.7|1634348236|BUSD|12
42571877|Binance|SOLUSDT|2021-10-16 01:37:55|159.9552|9|1439.5968|1|1634348275|1634348275|USDT|9
42572105|Binance|SOLUSDT|2021-10-16 01:40:24|158.8041|46|7304.9886|2|1634348424.58|1634348425|USDT|46
42572217|Binance|SOLUSDT|2021-10-16 01:41:02|158.6105|30|4758.315|1|1634348462.37|1634348462|USDT|30
42575506|Binance|SOLUSDT|2021-10-16 04:06:01|158.3519|19|3008.6861|1|1634357161.37|1634357161|USDT|19
42576897|Binance|SOLUSD_PERP|2021-10-16 05:00:13|158.378|945|9450|1|1634360413.08|1634360413|USD|59.6674
42578849|Binance|SOLUSDT|2021-10-16 07:08:15|158.7528|30|4762.584|1|1634368095.23|1634368096|USDT|30
42579050|Binance|SOLUSDT|2021-10-16 07:22:16|158.134|10|1581.34|1|1634368936.65|1634368937|USDT|10
42579111|Binance|SOLUSDT|2021-10-16 07:23:10|158.0428|9|1422.3852|1|1634368990.21|1634368991|USDT|9
42579147|Binance|SOLUSDT|2021-10-16 07:23:13|157.922|17|2684.674|1|1634368993.87|1634368994|USDT|17
42579152|Binance|SOLUSDT|2021-10-16 07:23:15|157.8536|9|1420.6824|1|1634368995.01|1634368995|USDT|9
42579155|Binance|SOLUSDT|2021-10-16 07:23:16|157.8378|17|2683.2426|1|1634368996.04|1634368996|USDT|17
42579157|Binance|SOLUSDT|2021-10-16 07:23:17|157.8282|152|23989.8864|1|1634368997.32|1634368997|USDT|152
42579173|Binance|SOLUSDT|2021-10-16 07:23:32|157.8408|57|8996.9256|1|1634369012.5|1634369013|USDT|57
42579185|Binance|SOLUSDT|2021-10-16 07:23:44|157.7777|27|4259.9979|1|1634369024.83|1634369025|USDT|27
42580570|Binance|SOLUSDT|2021-10-16 08:41:16|160.0313|101|16163.1613|2|1634373676.41|1634373676|USDT|101
42580587|Binance|SOLUSDT|2021-10-16 08:42:13|160.2802|27|4327.5654|2|1634373733.17|1634373733|USDT|27