10151526|Huobi|LTC-USD|2020-12-24 16:00:51|109.05|611|6110|2|1608825651|1608825651|USD|56.0294
10151777|Huobi|LTC210326|2020-12-24 16:08:04|109.204|337|3370|1|1608826084|1608826085|USD|30.8597
10152116|Huobi|LTC-USDT|2020-12-24 16:14:45|109.43|960|10505.28|2|1608826485|1608826486|USDT|96
10152136|Huobi|LTC210326|2020-12-24 16:15:01|113.286|781|7810|2|1608826501|1608826501|USD|68.9406
10152329|Huobi|LTC210326|2020-12-24 16:23:11|109.95|798|7980|1|1608826991|1608826991|USD|72.5785
10154079|Huobi|LTC-USDT|2020-12-24 17:13:30|107.89|105|1132.845|2|1608830010|1608830010|USDT|10.5
10154491|Huobi|LTC210326|2020-12-24 17:33:27|112.38|2124|21240|2|1608831207|1608831207|USD|189.0017
10154957|Huobi|LTC210326|2020-12-24 18:27:17|110.079|1112|11120|1|1608834437|1608834437|USD|101.0184
10155162|Huobi|LTC210326|2020-12-24 18:53:24|109.697|971|9710|1|1608836004|1608836004|USD|88.5166
10155388|Huobi|LTC-USD|2020-12-24 19:42:30|105.27|7654|76540|1|1608838950|1608838950|USD|727.0828
10156759|Huobi|LTC-USD|2020-12-24 21:02:18|108.76|990|9900|2|1608843738|1608843738|USD|91.0262
10156787|Huobi|LTC-USD|2020-12-24 21:04:21|109.4|100|1000|2|1608843861|1608843861|USD|9.1408
10161062|Huobi|LTC210326|2020-12-24 22:54:31|114.784|320|3200|2|1608850471|1608850472|USD|27.8785
10161075|Huobi|LTC-USD|2020-12-24 22:54:42|110.57|106|1060|2|1608850482|1608850482|USD|9.5867
10161100|Huobi|LTC-USDT|2020-12-24 22:54:50|110.58|251|2775.558|2|1608850490|1608850490|USDT|25.1
10161289|Huobi|LTC210326|2020-12-24 22:55:02|115.856|100|1000|2|1608850502|1608850502|USD|8.6315
10162881|Huobi|LTC210326|2020-12-24 22:59:16|115.763|500|5000|2|1608850756|1608850756|USD|43.1917
10163118|Huobi|LTC201225|2020-12-24 22:59:48|111.465|1845|18450|2|1608850788|1608850788|USD|165.5229
10163133|Huobi|LTC-USD|2020-12-24 22:59:52|111.5|112|1120|2|1608850792|1608850792|USD|10.0449
10163555|Huobi|LTC-USDT|2020-12-24 23:04:34|108.75|597|6492.375|1|1608851074|1608851074|USDT|59.7
10163607|Huobi|LTC-USDT|2020-12-24 23:08:40|111.3|499|5553.87|2|1608851320|1608851320|USDT|49.9
10163629|Huobi|LTC-USD|2020-12-24 23:08:54|111.64|6004|60040|2|1608851334|1608851334|USD|537.8001
10163641|Huobi|LTC-USDT|2020-12-24 23:09:05|111.46|280|3120.88|2|1608851345|1608851345|USDT|28
10163649|Huobi|LTC-USD|2020-12-24 23:09:27|111.65|9999|99990|2|1608851367|1608851367|USD|895.5666
10163660|Huobi|LTC-USD|2020-12-24 23:09:31|111.97|3584|35840|2|1608851371|1608851372|USD|320.0858
10163801|Huobi|LTC210326|2020-12-24 23:15:18|116.752|285|2850|2|1608851718|1608851719|USD|24.4108
10163984|Huobi|LTC-USDT|2020-12-24 23:16:21|112.27|1324|14864.548|2|1608851781|1608851781|USDT|132.4
10168684|Huobi|LTC-USDT|2020-12-24 23:50:58|113.79|1450|16499.55|2|1608853858|1608853858|USDT|145
10169430|Huobi|LTC210326|2020-12-25 00:04:17|118.111|1912|19120|2|1608854657|1608854657|USD|161.8817
10169436|Huobi|LTC-USD|2020-12-25 00:04:19|113.27|830|8300|2|1608854659|1608854659|USD|73.2763
10169456|Huobi|LTC-USD|2020-12-25 00:04:26|113.39|1671|16710|2|1608854666|1608854666|USD|147.3675
10169486|Huobi|LTC210326|2020-12-25 00:04:48|118.578|565|5650|2|1608854688|1608854688|USD|47.648
10172246|Huobi|LTC-USD|2020-12-25 01:38:23|111.18|821|8210|2|1608860303|1608860303|USD|73.8443
10172629|Huobi|LTC-USD|2020-12-25 02:26:58|108.2|380|3800|1|1608863218|1608863218|USD|35.1202
10172751|Huobi|LTC-USDT|2020-12-25 02:37:23|108.1|144|1556.64|1|1608863843|1608863843|USDT|14.4
10174240|Huobi|LTC210326|2020-12-25 04:01:33|111.587|147|1470|1|1608868893|1608868893|USD|13.1736
10174243|Huobi|LTC-USD|2020-12-25 04:01:46|107.64|457|4570|1|1608868906|1608868906|USD|42.4564
10175284|Huobi|LTC210326|2020-12-25 06:21:38|115.381|1837|18370|2|1608877298|1608877298|USD|159.2117
10175285|Huobi|LTC210326|2020-12-25 06:21:43|115.419|1612|16120|2|1608877303|1608877303|USD|139.6651
10175286|Huobi|LTC-USDT|2020-12-25 06:21:46|111.09|91|1010.919|2|1608877306|1608877306|USDT|9.1
10177595|Huobi|LTC-USD|2020-12-25 08:00:52|112.35|393|3930|2|1608883252|1608883252|USD|34.98
10177598|Huobi|LTC-USDT|2020-12-25 08:01:27|112.28|103|1156.484|2|1608883287|1608883288|USDT|10.3
10178014|Huobi|LTC-USDT|2020-12-25 08:05:18|113.61|295|3351.495|2|1608883518|1608883518|USDT|29.5
10178263|Huobi|LTC210326|2020-12-25 08:09:30|119.122|100|1000|2|1608883770|1608883770|USD|8.3948
10178362|Huobi|LTC-USDT|2020-12-25 08:10:48|115.22|100|1152.2|2|1608883848|1608883848|USDT|10
10179020|Huobi|LTC-USDT|2020-12-25 08:35:39|110.23|755|8322.365|1|1608885339|1608885340|USDT|75.5
10179236|Huobi|LTC-USDT|2020-12-25 08:53:11|113.44|440|4991.36|2|1608886391|1608886391|USDT|44
10179366|Huobi|LTC-USD|2020-12-25 09:16:11|113.85|500|5000|2|1608887771|1608887771|USD|43.9175
10179393|Huobi|LTC-USDT|2020-12-25 09:19:16|114.73|832|9545.536|2|1608887956|1608887957|USDT|83.2
10179398|Huobi|LTC-USDT|2020-12-25 09:19:31|115.64|250|2891|2|1608887971|1608887971|USDT|25
10179414|Huobi|LTC210326|2020-12-25 09:19:57|120.062|200|2000|2|1608887997|1608887997|USD|16.6581
10179480|Huobi|LTC-USD|2020-12-25 09:21:21|115.48|300|3000|2|1608888081|1608888081|USD|25.9786
10179482|Huobi|LTC210326|2020-12-25 09:21:22|120.459|417|4170|2|1608888082|1608888082|USD|34.6176
10179513|Huobi|LTC-USD|2020-12-25 09:29:47|115.81|872|8720|2|1608888587|1608888588|USD|75.2958
10179514|Huobi|LTC-USDT|2020-12-25 09:29:47|115.79|128|1482.112|2|1608888587|1608888588|USDT|12.8
10179529|Huobi|LTC-USD|2020-12-25 09:31:01|116.28|213|2130|2|1608888661|1608888661|USD|18.3179
10179617|Huobi|LTC210326|2020-12-25 09:35:52|121.578|1455|14550|2|1608888952|1608888952|USD|119.6763
10179691|Huobi|LTC-USDT|2020-12-25 09:36:32|117.23|500|5861.5|2|1608888992|1608888992|USDT|50
10179692|Huobi|LTC-USDT|2020-12-25 09:36:32|117.2|369|4324.68|2|1608888992|1608888992|USDT|36.9
10179697|Huobi|LTC210326|2020-12-25 09:36:39|122.322|5226|52260|2|1608888999|1608888999|USD|427.2331
10179711|Huobi|LTC-USD|2020-12-25 09:36:48|116.97|178|1780|2|1608889008|1608889008|USD|15.2176
10180215|Huobi|LTC-USDT|2020-12-25 09:43:28|117.01|957|11197.857|2|1608889408|1608889408|USDT|95.7
10180224|Huobi|LTC-USDT|2020-12-25 09:43:32|117.49|125|1468.625|2|1608889412|1608889412|USDT|12.5
10180228|Huobi|LTC210326|2020-12-25 09:43:34|123.098|900|9000|2|1608889414|1608889414|USD|73.1125
10180229|Huobi|LTC210101|2020-12-25 09:43:34|117.276|1072|10720|2|1608889414|1608889415|USD|91.4084
10180241|Huobi|LTC-USDT|2020-12-25 09:43:53|116.73|3667|42804.891|2|1608889433|1608889433|USDT|366.7
10180256|Huobi|LTC210326|2020-12-25 09:44:09|122.417|108|1080|2|1608889449|1608889449|USD|8.8224
10180260|Huobi|LTC-USDT|2020-12-25 09:44:22|117.26|2397|28107.222|2|1608889462|1608889462|USDT|239.7
10180262|Huobi|LTC-USD|2020-12-25 09:44:27|117.17|2610|26100|2|1608889467|1608889467|USD|222.7533
10180316|Huobi|LTC-USD|2020-12-25 09:45:19|118.02|6489|64890|2|1608889519|1608889519|USD|549.8221
10180360|Huobi|LTC210326|2020-12-25 09:47:04|123.407|5101|51010|2|1608889624|1608889624|USD|413.3478
10180367|Huobi|LTC210326|2020-12-25 09:47:10|124.099|1500|15000|2|1608889630|1608889630|USD|120.8713
10180369|Huobi|LTC210326|2020-12-25 09:47:10|123.94|300|3000|2|1608889630|1608889630|USD|24.2053
10181144|Huobi|LTC-USD|2020-12-25 10:06:44|117.58|423|4230|2|1608890804|1608890804|USD|35.9756
10181145|Huobi|LTC-USDT|2020-12-25 10:06:44|117.25|609|7140.525|2|1608890804|1608890805|USDT|60.9
10181149|Huobi|LTC-USD|2020-12-25 10:06:51|117.4|2250|22500|2|1608890811|1608890811|USD|191.6525
10181176|Huobi|LTC-USD|2020-12-25 10:07:06|117.61|580|5800|2|1608890826|1608890826|USD|49.3156
10181508|Huobi|LTC-USD|2020-12-25 10:12:31|114.76|1150|11500|1|1608891151|1608891151|USD|100.2092
10181725|Huobi|LTC-USD|2020-12-25 10:40:48|117.74|166|1660|2|1608892848|1608892848|USD|14.0989
10181730|Huobi|LTC210326|2020-12-25 10:41:20|124.052|1992|19920|2|1608892880|1608892880|USD|160.5779
10181983|Huobi|LTC210625|2020-12-25 10:57:51|126.547|102|1020|2|1608893871|1608893871|USD|8.0603
10182285|Huobi|LTC-USD|2020-12-25 11:19:32|118.85|452|4520|2|1608895172|1608895172|USD|38.0312
10182290|Huobi|LTC-USD|2020-12-25 11:20:03|118.62|298|2980|2|1608895203|1608895203|USD|25.1223
10182300|Huobi|LTC-USDT|2020-12-25 11:20:11|118.67|500|5933.5|2|1608895211|1608895212|USDT|50
10182308|Huobi|LTC-USDT|2020-12-25 11:20:13|118.7|800|9496|2|1608895213|1608895213|USDT|80
10182309|Huobi|LTC-USDT|2020-12-25 11:20:13|119.08|298|3548.584|2|1608895213|1608895214|USDT|29.8
10182462|Huobi|LTC-USDT|2020-12-25 11:25:24|119.94|679|8143.926|2|1608895524|1608895524|USDT|67.9
10182563|Huobi|LTC210101|2020-12-25 11:25:32|119.983|510|5100|2|1608895532|1608895532|USD|42.5061
10182595|Huobi|LTC210326|2020-12-25 11:25:38|126.182|387|3870|2|1608895538|1608895538|USD|30.67
10182619|Huobi|LTC-USDT|2020-12-25 11:25:39|120.13|222|2666.886|2|1608895539|1608895539|USDT|22.2
10182691|Huobi|LTC210326|2020-12-25 11:25:42|125.346|100|1000|2|1608895542|1608895543|USD|7.978
10182693|Huobi|LTC-USDT|2020-12-25 11:25:43|119.71|227|2717.417|2|1608895543|1608895543|USDT|22.7
10183023|Huobi|LTC-USDT|2020-12-25 11:26:29|119.57|500|5978.5|2|1608895589|1608895589|USDT|50
10183025|Huobi|LTC210101|2020-12-25 11:26:29|120.074|334|3340|2|1608895589|1608895589|USD|27.8162
10183322|Huobi|LTC-USDT|2020-12-25 11:27:19|119.87|200|2397.4|2|1608895639|1608895639|USDT|20
10183671|Huobi|LTC210326|2020-12-25 11:27:59|126.536|1169|11690|2|1608895679|1608895679|USD|92.3848
10184226|Huobi|LTC-USD|2020-12-25 11:30:04|120.62|185|1850|2|1608895804|1608895804|USD|15.3375
10184939|Huobi|LTC-USDT|2020-12-25 11:30:18|121.48|128|1554.944|2|1608895818|1608895818|USDT|12.8
10184976|Huobi|LTC-USD|2020-12-25 11:30:19|120.62|1254|12540|2|1608895819|1608895819|USD|103.9629
10184978|Huobi|LTC-USDT|2020-12-25 11:30:19|121.12|426|5159.712|2|1608895819|1608895819|USDT|42.6
10185247|Huobi|LTC-USD|2020-12-25 11:30:24|120.76|9000|90000|2|1608895824|1608895824|USD|745.2799
10185357|Huobi|LTC-USD|2020-12-25 11:30:26|120.96|135|1350|2|1608895826|1608895826|USD|11.1608
10185393|Huobi|LTC210326|2020-12-25 11:30:29|127.424|2498|24980|2|1608895829|1608895829|USD|196.0385
10185399|Huobi|LTC-USDT|2020-12-25 11:30:29|120.82|240|2899.68|2|1608895829|1608895830|USDT|24
10185467|Huobi|LTC-USD|2020-12-25 11:30:34|120.91|437|4370|2|1608895834|1608895834|USD|36.1426
10185475|Huobi|LTC-USD|2020-12-25 11:30:36|121.12|950|9500|2|1608895836|1608895836|USD|78.4347
10185518|Huobi|LTC210326|2020-12-25 11:30:43|127.659|110|1100|2|1608895843|1608895843|USD|8.6168
10185523|Huobi|LTC210326|2020-12-25 11:30:43|127.636|1143|11430|2|1608895843|1608895844|USD|89.5516
10185533|Huobi|LTC-USDT|2020-12-25 11:30:44|121.34|90|1092.06|2|1608895844|1608895844|USDT|9
10185575|Huobi|LTC210326|2020-12-25 11:30:48|129.691|250|2500|2|1608895848|1608895848|USD|19.2766
10185576|Huobi|LTC210625|2020-12-25 11:30:48|129.691|500|5000|2|1608895848|1608895848|USD|38.5532
10185685|Huobi|LTC-USD|2020-12-25 11:30:52|122.1|104|1040|2|1608895852|1608895853|USD|8.5177
10185698|Huobi|LTC-USDT|2020-12-25 11:30:54|121.24|5884|71337.616|2|1608895854|1608895854|USDT|588.4
10185702|Huobi|LTC210326|2020-12-25 11:30:58|127.787|6061|60610|2|1608895858|1608895858|USD|474.3049
10185706|Huobi|LTC-USDT|2020-12-25 11:30:59|122.2|270|3299.4|2|1608895859|1608895859|USDT|27
10185708|Huobi|LTC210326|2020-12-25 11:30:59|127.795|117|1170|2|1608895859|1608895859|USD|9.1553
10185804|Huobi|LTC210326|2020-12-25 11:31:04|128.232|1170|11700|2|1608895864|1608895864|USD|91.2409
10185877|Huobi|LTC-USDT|2020-12-25 11:31:09|122.52|269|3295.788|2|1608895869|1608895869|USDT|26.9
10185896|Huobi|LTC-USDT|2020-12-25 11:31:10|121.74|1802|21937.548|2|1608895870|1608895870|USDT|180.2
10186049|Huobi|LTC210101|2020-12-25 11:31:13|122.541|3000|30000|2|1608895873|1608895873|USD|244.8161
10186101|Huobi|LTC-USDT|2020-12-25 11:31:15|121.87|287|3497.669|2|1608895875|1608895875|USDT|28.7
10186102|Huobi|LTC-USD|2020-12-25 11:31:15|122.05|1623|16230|2|1608895875|1608895875|USD|132.9783
10186548|Huobi|LTC210326|2020-12-25 11:32:12|129.036|145|1450|2|1608895932|1608895932|USD|11.2372
10186550|Huobi|LTC-USD|2020-12-25 11:32:12|122.28|100|1000|2|1608895932|1608895932|USD|8.178
10186703|Huobi|LTC-USDT|2020-12-25 11:32:44|123.17|122|1502.674|2|1608895964|1608895964|USDT|12.2
10187142|Huobi|LTC-USD|2020-12-25 11:33:10|122.75|498|4980|2|1608895990|1608895990|USD|40.5703
10187160|Huobi|LTC-USDT|2020-12-25 11:33:24|122.6|600|7356|2|1608896004|1608896004|USDT|60
10187180|Huobi|LTC-USD|2020-12-25 11:33:28|122.99|432|4320|2|1608896008|1608896008|USD|35.1249
10187185|Huobi|LTC-USDT|2020-12-25 11:33:29|123.09|3500|43081.5|2|1608896009|1608896009|USDT|350
10187228|Huobi|LTC-USD|2020-12-25 11:33:39|122.85|639|6390|2|1608896019|1608896019|USD|52.0147
10187498|Huobi|LTC-USDT|2020-12-25 11:34:45|123.91|136|1685.176|2|1608896085|1608896085|USDT|13.6
10187522|Huobi|LTC-USDT|2020-12-25 11:34:49|123.53|1884|23273.052|2|1608896089|1608896089|USDT|188.4
10187549|Huobi|LTC-USDT|2020-12-25 11:34:53|123.76|594|7351.344|2|1608896093|1608896094|USDT|59.4
10187550|Huobi|LTC-USDT|2020-12-25 11:34:54|123.26|250|3081.5|2|1608896094|1608896094|USDT|25
10187551|Huobi|LTC-USDT|2020-12-25 11:34:54|123.62|300|3708.6|2|1608896094|1608896094|USDT|30
10187603|Huobi|LTC-USD|2020-12-25 11:34:58|124.23|5462|54620|2|1608896098|1608896098|USD|439.6684
10188359|Huobi|LTC-USDT|2020-12-25 11:35:57|123.57|324|4003.668|2|1608896157|1608896157|USDT|32.4
10188380|Huobi|LTC-USD|2020-12-25 11:36:00|123.64|879|8790|2|1608896160|1608896160|USD|71.0935
10188600|Huobi|LTC-USD|2020-12-25 11:36:04|123.98|116|1160|2|1608896164|1608896164|USD|9.3564
10188756|Huobi|LTC210326|2020-12-25 11:36:13|131.487|100|1000|2|1608896173|1608896173|USD|7.6054
10188757|Huobi|LTC-USDT|2020-12-25 11:36:14|123.84|153|1894.752|2|1608896174|1608896174|USDT|15.3
10190263|Huobi|LTC210326|2020-12-25 12:11:38|126.542|494|4940|1|1608898298|1608898298|USD|39.0385
10190405|Huobi|LTC-USDT|2020-12-25 12:22:38|119.41|201|2400.141|1|1608898958|1608898958|USDT|20.1
10192593|Huobi|LTC-USDT|2020-12-25 14:22:23|123.32|752|9273.664|2|1608906143|1608906143|USDT|75.2
10192660|Huobi|LTC-USD|2020-12-25 14:22:57|124.16|100|1000|2|1608906177|1608906177|USD|8.0542
10192698|Huobi|LTC-USDT|2020-12-25 14:23:15|123.89|1011|12525.279|2|1608906195|1608906195|USDT|101.1
10192715|Huobi|LTC210326|2020-12-25 14:23:44|130.703|650|6500|2|1608906224|1608906224|USD|49.7311
10192799|Huobi|LTC-USDT|2020-12-25 14:26:20|124.67|99|1234.233|2|1608906380|1608906380|USDT|9.9
10192802|Huobi|LTC-USDT|2020-12-25 14:26:26|125.18|558|6985.044|2|1608906386|1608906386|USDT|55.8
10192805|Huobi|LTC210625|2020-12-25 14:26:44|134.733|300|3000|2|1608906404|1608906404|USD|22.2663
10192838|Huobi|LTC-USDT|2020-12-25 14:27:50|124.55|513|6389.415|2|1608906470|1608906470|USDT|51.3
10192843|Huobi|LTC-USD|2020-12-25 14:28:07|124.96|300|3000|2|1608906487|1608906487|USD|24.0077
10192863|Huobi|LTC-USDT|2020-12-25 14:28:25|124.79|208|2595.632|2|1608906505|1608906505|USDT|20.8
10192871|Huobi|LTC210326|2020-12-25 14:28:29|132.373|5889|58890|2|1608906509|1608906509|USD|444.8793
10192872|Huobi|LTC-USDT|2020-12-25 14:28:30|124.8|1050|13104|2|1608906510|1608906510|USDT|105
10192887|Huobi|LTC-USD|2020-12-25 14:28:39|125.8|2835|28350|2|1608906519|1608906519|USD|225.3578
10192892|Huobi|LTC210326|2020-12-25 14:28:44|131.689|304|3040|2|1608906524|1608906525|USD|23.0847
10192894|Huobi|LTC210326|2020-12-25 14:28:45|131.97|1215|12150|2|1608906525|1608906525|USD|92.0664
10192895|Huobi|LTC210326|2020-12-25 14:28:45|131.934|134|1340|2|1608906525|1608906525|USD|10.1566
10192896|Huobi|LTC-USDT|2020-12-25 14:28:45|125.05|3607|45105.535|2|1608906525|1608906526|USDT|360.7
10192916|Huobi|LTC-USD|2020-12-25 14:29:02|125.38|645|6450|2|1608906542|1608906542|USD|51.4437
10192917|Huobi|LTC210326|2020-12-25 14:29:03|132.374|9999|99990|2|1608906543|1608906543|USD|755.3599
10192918|Huobi|LTC-USD|2020-12-25 14:29:04|125.37|3675|36750|2|1608906544|1608906544|USD|293.1324
10192924|Huobi|LTC-USD|2020-12-25 14:29:33|125.85|220|2200|2|1608906573|1608906573|USD|17.4812
10192925|Huobi|LTC-USD|2020-12-25 14:29:34|126.47|1400|14000|2|1608906574|1608906574|USD|110.6982
10192933|Huobi|LTC-USD|2020-12-25 14:29:43|125.75|320|3200|2|1608906583|1608906583|USD|25.4474
10192935|Huobi|LTC-USD|2020-12-25 14:29:50|125.78|364|3640|2|1608906590|1608906590|USD|28.9395
10192936|Huobi|LTC-USDT|2020-12-25 14:29:50|125.84|4553|57294.952|2|1608906590|1608906590|USDT|455.3
10192943|Huobi|LTC210101|2020-12-25 14:29:56|127.328|2363|23630|2|1608906596|1608906596|USD|185.5837
10192944|Huobi|LTC-USDT|2020-12-25 14:29:56|125.9|550|6924.5|2|1608906596|1608906596|USDT|55
10192947|Huobi|LTC210326|2020-12-25 14:29:58|132.847|600|6000|2|1608906598|1608906599|USD|45.1648
10192949|Huobi|LTC-USDT|2020-12-25 14:30:00|125.96|386|4862.056|2|1608906600|1608906600|USDT|38.6
10192975|Huobi|LTC-USD|2020-12-25 14:30:04|126.27|282|2820|2|1608906604|1608906604|USD|22.3331
10193030|Huobi|LTC210101|2020-12-25 14:35:04|125.854|236|2360|2|1608906904|1608906904|USD|18.7519
10193037|Huobi|LTC-USDT|2020-12-25 14:38:11|122.46|338|4139.148|1|1608907091|1608907091|USDT|33.8
10193040|Huobi|LTC210326|2020-12-25 14:38:31|127.994|300|3000|1|1608907111|1608907112|USD|23.4386
10193933|Huobi|LTC-USDT|2020-12-25 14:43:06|121.33|865|10495.045|1|1608907386|1608907386|USDT|86.5
10194118|Huobi|LTC-USDT|2020-12-25 14:43:12|120.15|1000|12015|1|1608907392|1608907392|USDT|100
10194239|Huobi|LTC-USD|2020-12-25 14:43:29|120.45|280|2800|1|1608907409|1608907409|USD|23.2462
10195558|Huobi|LTC210108|2020-12-25 14:43:45|120.385|987|9870|1|1608907425|1608907426|USD|81.987
10195565|Huobi|LTC210326|2020-12-25 14:43:46|125.706|200|2000|1|1608907426|1608907426|USD|15.9102
10195763|Huobi|LTC210326|2020-12-25 14:43:50|124.617|727|7270|1|1608907430|1608907430|USD|58.3388
10195812|Huobi|LTC210326|2020-12-25 14:43:50|124.933|124|1240|1|1608907430|1608907431|USD|9.9254
10195888|Huobi|LTC-USDT|2020-12-25 14:43:52|119.24|130|1550.12|1|1608907432|1608907432|USDT|13
10195889|Huobi|LTC-USDT|2020-12-25 14:43:52|118.37|869|10286.353|1|1608907432|1608907432|USDT|86.9
10196019|Huobi|LTC-USDT|2020-12-25 14:43:56|118.17|167|1973.439|1|1608907436|1608907436|USDT|16.7
10196021|Huobi|LTC210326|2020-12-25 14:43:56|123.613|364|3640|1|1608907436|1608907436|USD|29.4468
10196023|Huobi|LTC-USDT|2020-12-25 14:43:56|119.16|156|1858.896|1|1608907436|1608907436|USDT|15.6
10196057|Huobi|LTC-USDT|2020-12-25 14:43:59|118.3|577|6825.91|1|1608907439|1608907439|USDT|57.7
10196840|Huobi|LTC-USD|2020-12-25 14:45:20|118.48|157|1570|1|1608907520|1608907520|USD|13.2512
10196848|Huobi|LTC-USD|2020-12-25 14:45:25|118.43|160|1600|1|1608907525|1608907525|USD|13.5101
10196901|Huobi|LTC-USDT|2020-12-25 14:46:18|121.42|114|1384.188|2|1608907578|1608907578|USDT|11.4
10197438|Huobi|LTC-USD|2020-12-25 14:49:25|117.26|213|2130|1|1608907765|1608907765|USD|18.1648
10197674|Huobi|LTC-USD|2020-12-25 14:49:31|117.48|237|2370|1|1608907771|1608907771|USD|20.1737
10197679|Huobi|LTC210326|2020-12-25 14:49:31|122.993|742|7420|1|1608907771|1608907771|USD|60.3287
10197680|Huobi|LTC210326|2020-12-25 14:49:31|123.07|712|7120|1|1608907771|1608907771|USD|57.8533
10197720|Huobi|LTC-USDT|2020-12-25 14:49:32|117.13|1352|15835.976|1|1608907772|1608907772|USDT|135.2
10197724|Huobi|LTC-USDT|2020-12-25 14:49:32|117.99|166|1958.634|1|1608907772|1608907773|USDT|16.6
10197955|Huobi|LTC210326|2020-12-25 14:49:38|122.569|316|3160|1|1608907778|1608907778|USD|25.7814
10197972|Huobi|LTC-USD|2020-12-25 14:49:39|116.36|1093|10930|1|1608907779|1608907779|USD|93.9327
10198026|Huobi|LTC-USDT|2020-12-25 14:49:42|116.94|439|5133.666|1|1608907782|1608907782|USDT|43.9
10198051|Huobi|LTC-USD|2020-12-25 14:49:45|116.63|1200|12000|1|1608907785|1608907786|USD|102.8895
10198072|Huobi|LTC-USD|2020-12-25 14:49:52|116.77|330|3300|1|1608907792|1608907792|USD|28.2607
10198176|Huobi|LTC-USD|2020-12-25 14:49:59|116.4|786|7860|1|1608907799|1608907799|USD|67.5258
10198194|Huobi|LTC-USD|2020-12-25 14:49:59|116.08|908|9080|1|1608907799|1608907800|USD|78.222
10198395|Huobi|LTC-USDT|2020-12-25 14:50:31|119.19|813|9690.147|2|1608907831|1608907831|USDT|81.3
10198522|Huobi|LTC210101|2020-12-25 14:53:36|120.785|3041|30410|2|1608908016|1608908017|USD|251.7697
10198811|Huobi|LTC-USD|2020-12-25 15:07:02|121.06|174|1740|2|1608908822|1608908822|USD|14.3731
10198839|Huobi|LTC210108|2020-12-25 15:07:17|122.318|1032|10320|2|1608908837|1608908837|USD|84.3703
10199123|Huobi|LTC-USDT|2020-12-25 15:23:33|118.95|288|3425.76|1|1608909813|1608909813|USDT|28.8
10199660|Huobi|LTC210326|2020-12-25 15:54:26|123.923|5131|51310|1|1608911666|1608911666|USD|414.0475
10199699|Huobi|LTC210326|2020-12-25 15:54:51|123.515|1864|18640|1|1608911691|1608911691|USD|150.9129
10199714|Huobi|LTC210326|2020-12-25 15:55:01|123.341|1799|17990|1|1608911701|1608911701|USD|145.8558
10199935|Huobi|LTC-USDT|2020-12-25 15:56:44|117.82|1276|15033.832|1|1608911804|1608911804|USDT|127.6
10200001|Huobi|LTC-USDT|2020-12-25 15:57:33|117.65|440|5176.6|1|1608911853|1608911854|USDT|44
10200018|Huobi|LTC-USD|2020-12-25 15:57:50|117.35|203|2030|1|1608911870|1608911870|USD|17.2987
10200108|Huobi|LTC-USDT|2020-12-25 15:58:11|116.82|300|3504.6|1|1608911891|1608911891|USDT|30
10200509|Huobi|LTC-USDT|2020-12-25 16:10:11|122.49|400|4899.6|2|1608912611|1608912612|USDT|40
10201026|Huobi|LTC210326|2020-12-25 16:27:49|129.168|1113|11130|2|1608913669|1608913669|USD|86.1669
10201037|Huobi|LTC-USD|2020-12-25 16:27:52|124.02|2118|21180|2|1608913672|1608913672|USD|170.779
10201248|Huobi|LTC-USD|2020-12-25 16:28:19|124.55|3194|31940|2|1608913699|1608913699|USD|256.4432
10202332|Huobi|LTC-USD|2020-12-25 16:41:50|120.36|1598|15980|1|1608914510|1608914511|USD|132.7684
10207779|Huobi|LTC-USDT|2020-12-25 16:58:49|118.06|378|4462.668|1|1608915529|1608915529|USDT|37.8
10208647|Huobi|LTC-USDT|2020-12-25 17:01:27|117.58|191|2245.778|1|1608915687|1608915687|USDT|19.1
10208873|Huobi|LTC-USDT|2020-12-25 17:01:35|117.41|1015|11917.115|1|1608915695|1608915695|USDT|101.5
10210398|Huobi|LTC-USDT|2020-12-25 17:18:47|121.08|1896|22956.768|2|1608916727|1608916727|USDT|189.6
10211706|Huobi|LTC-USDT|2020-12-25 17:32:46|123.15|112|1379.28|2|1608917566|1608917566|USDT|11.2
10216008|Huobi|LTC-USD|2020-12-25 19:32:23|122.89|519|5190|2|1608924743|1608924743|USD|42.2329
10217386|Huobi|LTC-USDT|2020-12-25 19:47:00|124.14|1518|18844.452|2|1608925620|1608925620|USDT|151.8
10217543|Huobi|LTC-USDT|2020-12-25 19:48:24|121.64|85|1033.94|1|1608925704|1608925705|USDT|8.5
10218720|Huobi|LTC-USDT|2020-12-25 20:38:52|123.67|185|2287.895|2|1608928732|1608928733|USDT|18.5
10218732|Huobi|LTC-USDT|2020-12-25 20:39:54|123.84|697|8631.648|2|1608928794|1608928795|USDT|69.7
10218807|Huobi|LTC-USD|2020-12-25 20:48:09|125.05|318|3180|2|1608929289|1608929290|USD|25.4299
10218816|Huobi|LTC-USD|2020-12-25 20:48:49|125.16|762|7620|2|1608929329|1608929329|USD|60.8821
10218845|Huobi|LTC-USDT|2020-12-25 20:50:11|125.78|149|1874.122|2|1608929411|1608929411|USDT|14.9
10221066|Huobi|LTC-USDT|2020-12-25 23:03:04|126.11|911|11488.621|2|1608937384|1608937384|USDT|91.1
10221070|Huobi|LTC-USD|2020-12-25 23:03:10|125.31|1300|13000|2|1608937390|1608937391|USD|103.7428
10221071|Huobi|LTC-USD|2020-12-25 23:03:11|125.36|150|1500|2|1608937391|1608937391|USD|11.9656
10221073|Huobi|LTC-USD|2020-12-25 23:03:12|125.61|1022|10220|2|1608937392|1608937392|USD|81.363
10221558|Huobi|LTC-USDT|2020-12-25 23:06:09|127.23|101|1285.023|2|1608937569|1608937569|USDT|10.1
10221590|Huobi|LTC-USDT|2020-12-25 23:06:19|126.45|1254|15856.83|2|1608937579|1608937579|USDT|125.4
10221595|Huobi|LTC-USD|2020-12-25 23:06:20|126.79|100|1000|2|1608937580|1608937581|USD|7.8871
10221596|Huobi|LTC-USD|2020-12-25 23:06:21|126.65|370|3700|2|1608937581|1608937581|USD|29.2144
10221690|Huobi|LTC-USD|2020-12-25 23:06:31|126.86|300|3000|2|1608937591|1608937591|USD|23.6482
10221699|Huobi|LTC210101|2020-12-25 23:06:35|127.328|9999|99990|2|1608937595|1608937595|USD|785.2947
10221715|Huobi|LTC-USD|2020-12-25 23:06:40|126.85|408|4080|2|1608937600|1608937600|USD|32.164
10221744|Huobi|LTC-USDT|2020-12-25 23:06:44|126.96|500|6348|2|1608937604|1608937604|USDT|50
10221828|Huobi|LTC-USDT|2020-12-25 23:07:06|128.09|3839|49173.751|2|1608937626|1608937626|USDT|383.9
10221838|Huobi|LTC-USD|2020-12-25 23:07:16|127.61|228|2280|2|1608937636|1608937636|USD|17.867
10221841|Huobi|LTC-USD|2020-12-25 23:07:17|127.72|280|2800|2|1608937637|1608937637|USD|21.923
10221853|Huobi|LTC-USDT|2020-12-25 23:07:19|127.51|131|1670.381|2|1608937639|1608937639|USDT|13.1
10221863|Huobi|LTC210326|2020-12-25 23:07:20|133.621|202|2020|2|1608937640|1608937640|USD|15.1174
10221864|Huobi|LTC-USDT|2020-12-25 23:07:20|127.48|795|10134.66|2|1608937640|1608937640|USDT|79.5
10221867|Huobi|LTC210326|2020-12-25 23:07:21|133.617|364|3640|2|1608937641|1608937641|USD|27.2421
10221912|Huobi|LTC210326|2020-12-25 23:07:26|134.326|788|7880|2|1608937646|1608937646|USD|58.6633
10221980|Huobi|LTC210326|2020-12-25 23:07:44|134.128|2708|27080|2|1608937664|1608937664|USD|201.8967
10221996|Huobi|LTC210101|2020-12-25 23:07:53|128.48|500|5000|2|1608937673|1608937673|USD|38.9166
10222018|Huobi|LTC-USDT|2020-12-25 23:08:35|124.5|161|2004.45|1|1608937715|1608937715|USDT|16.1
10222161|Huobi|LTC-USDT|2020-12-25 23:11:55|128.86|166|2139.076|2|1608937915|1608937915|USDT|16.6
10222171|Huobi|LTC-USD|2020-12-25 23:12:04|128.24|250|2500|2|1608937924|1608937924|USD|19.4947
10222473|Huobi|LTC210326|2020-12-25 23:21:56|134.276|331|3310|2|1608938516|1608938516|USD|24.6508
10222482|Huobi|LTC-USDT|2020-12-25 23:22:00|128.08|360|4610.88|2|1608938520|1608938520|USDT|36
10222484|Huobi|LTC-USD|2020-12-25 23:22:02|128.51|1259|12590|2|1608938522|1608938522|USD|97.9691
10222504|Huobi|LTC-USDT|2020-12-25 23:22:06|128.67|2097|26982.099|2|1608938526|1608938526|USDT|209.7
10222522|Huobi|LTC-USDT|2020-12-25 23:22:10|128.88|1396|17991.648|2|1608938530|1608938530|USDT|139.6
10222528|Huobi|LTC-USD|2020-12-25 23:22:12|128.85|251|2510|2|1608938532|1608938532|USD|19.4801
10222537|Huobi|LTC210625|2020-12-25 23:22:24|138.621|560|5600|2|1608938544|1608938544|USD|40.398
10222556|Huobi|LTC210326|2020-12-25 23:23:32|135.165|600|6000|2|1608938612|1608938612|USD|44.3902
10222592|Huobi|LTC-USDT|2020-12-25 23:25:22|129.24|1500|19386|2|1608938722|1608938723|USDT|150
10222744|Huobi|LTC210625|2020-12-25 23:45:33|138.96|1000|10000|2|1608939933|1608939934|USD|71.9632
10222745|Huobi|LTC-USDT|2020-12-25 23:45:37|128.91|200|2578.2|2|1608939937|1608939937|USDT|20
10222749|Huobi|LTC-USDT|2020-12-25 23:45:46|129.92|150|1948.8|2|1608939946|1608939947|USDT|15
10222750|Huobi|LTC-USD|2020-12-25 23:45:48|129.35|3546|35460|2|1608939948|1608939948|USD|274.14
10222752|Huobi|LTC-USD|2020-12-25 23:45:49|129.26|149|1490|2|1608939949|1608939949|USD|11.5272
10222765|Huobi|LTC210101|2020-12-25 23:46:04|129.604|800|8000|2|1608939964|1608939964|USD|61.7265
10222772|Huobi|LTC-USD|2020-12-25 23:46:06|129.4|300|3000|2|1608939966|1608939966|USD|23.184
10222810|Huobi|LTC-USD|2020-12-25 23:48:25|129.23|713|7130|2|1608940105|1608940105|USD|55.173
10222833|Huobi|LTC-USD|2020-12-25 23:48:42|130.29|3200|32000|2|1608940122|1608940122|USD|245.606
10222842|Huobi|LTC-USD|2020-12-25 23:48:44|129.69|178|1780|2|1608940124|1608940124|USD|13.7251
10222843|Huobi|LTC-USDT|2020-12-25 23:48:44|129.48|200|2589.6|2|1608940124|1608940124|USDT|20
10222846|Huobi|LTC210326|2020-12-25 23:48:48|135.937|106|1060|2|1608940128|1608940128|USD|7.7978
10222902|Huobi|LTC210326|2020-12-25 23:50:13|133.003|380|3800|1|1608940213|1608940214|USD|28.5708
10223122|Huobi|LTC-USDT|2020-12-26 00:02:12|130.46|379|4944.434|2|1608940932|1608940933|USDT|37.9
10223134|Huobi|LTC-USD|2020-12-26 00:02:25|130.01|374|3740|2|1608940945|1608940946|USD|28.7671
10223401|Huobi|LTC-USDT|2020-12-26 00:10:44|130.71|100|1307.1|2|1608941444|1608941444|USDT|10
10223405|Huobi|LTC-USD|2020-12-26 00:10:53|129.89|1063|10630|2|1608941453|1608941453|USD|81.8385
10223465|Huobi|LTC-USD|2020-12-26 00:18:06|125.94|300|3000|1|1608941886|1608941886|USD|23.8209
10223628|Huobi|LTC-USDT|2020-12-26 00:39:30|129.2|234|3023.28|2|1608943170|1608943170|USDT|23.4
10224024|Huobi|LTC-USDT|2020-12-26 01:16:01|124.99|437|5462.063|1|1608945361|1608945361|USDT|43.7
10224314|Huobi|LTC210326|2020-12-26 01:31:33|133.58|140|1400|2|1608946293|1608946293|USD|10.4807
10224320|Huobi|LTC-USD|2020-12-26 01:31:38|127.87|509|5090|2|1608946298|1608946299|USD|39.8061
10224335|Huobi|LTC-USDT|2020-12-26 01:32:53|127.89|690|8824.41|2|1608946373|1608946373|USDT|69
10224358|Huobi|LTC-USDT|2020-12-26 01:34:48|128.19|1220|15639.18|2|1608946488|1608946488|USDT|122
10224698|Huobi|LTC-USDT|2020-12-26 01:47:58|129.23|632|8167.336|2|1608947278|1608947278|USDT|63.2
10224801|Huobi|LTC-USD|2020-12-26 01:48:04|129.68|374|3740|2|1608947284|1608947284|USD|28.8403
10224858|Huobi|LTC-USDT|2020-12-26 01:49:19|129.79|222|2881.338|2|1608947359|1608947359|USDT|22.2
10224877|Huobi|LTC-USDT|2020-12-26 01:49:24|129.8|156|2024.88|2|1608947364|1608947364|USDT|15.6
10224919|Huobi|LTC-USD|2020-12-26 01:49:45|130|300|3000|2|1608947385|1608947385|USD|23.077
10224936|Huobi|LTC-USDT|2020-12-26 01:49:49|130.98|3000|39294|2|1608947389|1608947389|USDT|300
10224938|Huobi|LTC210326|2020-12-26 01:49:50|137.043|231|2310|2|1608947390|1608947390|USD|16.8561
10224940|Huobi|LTC210326|2020-12-26 01:49:59|136.231|443|4430|2|1608947399|1608947399|USD|32.5183
10224941|Huobi|LTC-USD|2020-12-26 01:50:00|130.22|1924|19240|2|1608947400|1608947400|USD|147.75
10225047|Huobi|LTC-USD|2020-12-26 01:50:29|130.43|400|4000|2|1608947429|1608947429|USD|30.6678
10225065|Huobi|LTC-USD|2020-12-26 01:50:35|130.47|526|5260|2|1608947435|1608947435|USD|40.3158
10225258|Huobi|LTC210101|2020-12-26 01:51:14|131.473|1927|19270|2|1608947474|1608947474|USD|146.5701
10225259|Huobi|LTC210326|2020-12-26 01:51:14|137.84|100|1000|2|1608947474|1608947474|USD|7.2548
10225281|Huobi|LTC-USDT|2020-12-26 01:51:18|131.69|240|3160.56|2|1608947478|1608947479|USDT|24
10225663|Huobi|LTC210326|2020-12-26 01:54:39|137.432|3000|30000|2|1608947679|1608947679|USD|218.2898
10225722|Huobi|LTC-USD|2020-12-26 01:57:25|127.98|1054|10540|1|1608947845|1608947846|USD|82.3567
10225854|Huobi|LTC-USD|2020-12-26 02:02:15|127.69|485|4850|1|1608948135|1608948135|USD|37.9827
10225922|Huobi|LTC-USD|2020-12-26 02:14:06|130.95|200|2000|2|1608948846|1608948846|USD|15.2731
10225924|Huobi|LTC-USDT|2020-12-26 02:14:20|131.35|776|10192.76|2|1608948860|1608948860|USDT|77.6
10226290|Huobi|LTC-USDT|2020-12-26 02:23:35|127.48|90|1147.32|1|1608949415|1608949415|USDT|9
10226293|Huobi|LTC210326|2020-12-26 02:23:36|132.931|995|9950|1|1608949416|1608949416|USD|74.8509
10226712|Huobi|LTC-USDT|2020-12-26 03:01:08|129.93|336|4365.648|2|1608951668|1608951668|USDT|33.6
10226761|Huobi|LTC210326|2020-12-26 03:09:25|136.515|203|2030|2|1608952165|1608952165|USD|14.8702
10226768|Huobi|LTC-USDT|2020-12-26 03:11:58|131.05|100|1310.5|2|1608952318|1608952318|USDT|10
10226770|Huobi|LTC-USD|2020-12-26 03:12:11|131.19|606|6060|2|1608952331|1608952331|USD|46.1926
10226775|Huobi|LTC-USDT|2020-12-26 03:12:13|132.05|81|1069.605|2|1608952333|1608952334|USDT|8.1
10226789|Huobi|LTC-USDT|2020-12-26 03:12:32|131.85|738|9730.53|2|1608952352|1608952353|USDT|73.8
10226790|Huobi|LTC210326|2020-12-26 03:12:34|137.714|428|4280|2|1608952354|1608952354|USD|31.079
10226899|Huobi|LTC210326|2020-12-26 03:18:06|138.739|2500|25000|2|1608952686|1608952686|USD|180.1945
10226907|Huobi|LTC210326|2020-12-26 03:18:10|138.129|698|6980|2|1608952690|1608952690|USD|50.5325
10226924|Huobi|LTC210326|2020-12-26 03:18:16|138.254|559|5590|2|1608952696|1608952696|USD|40.4329
10226927|Huobi|LTC-USDT|2020-12-26 03:18:18|132.2|772|10205.84|2|1608952698|1608952698|USDT|77.2
10226928|Huobi|LTC-USDT|2020-12-26 03:18:19|131.85|550|7251.75|2|1608952699|1608952699|USDT|55
10226933|Huobi|LTC210326|2020-12-26 03:18:21|138.478|3000|30000|2|1608952701|1608952701|USD|216.641
10226937|Huobi|LTC210326|2020-12-26 03:18:23|138.374|140|1400|2|1608952703|1608952703|USD|10.1176
10226951|Huobi|LTC210326|2020-12-26 03:18:25|138.135|736|7360|2|1608952705|1608952706|USD|53.2813
10226952|Huobi|LTC-USD|2020-12-26 03:18:26|132.36|600|6000|2|1608952706|1608952706|USD|45.331
10226961|Huobi|LTC210326|2020-12-26 03:18:31|138.265|758|7580|2|1608952711|1608952711|USD|54.8223
10226978|Huobi|LTC-USDT|2020-12-26 03:18:43|133.19|3239|43140.241|2|1608952723|1608952723|USDT|323.9
10226987|Huobi|LTC-USDT|2020-12-26 03:18:49|132.35|707|9357.145|2|1608952729|1608952730|USDT|70.7
10227012|Huobi|LTC-USDT|2020-12-26 03:19:35|132.56|2848|37753.088|2|1608952775|1608952775|USDT|284.8
10227027|Huobi|LTC-USD|2020-12-26 03:19:46|132.71|120|1200|2|1608952786|1608952786|USD|9.0423
10227045|Huobi|LTC210326|2020-12-26 03:19:50|138.912|8070|80700|2|1608952790|1608952790|USD|580.9434
10227056|Huobi|LTC-USD|2020-12-26 03:19:52|132.74|3500|35000|2|1608952792|1608952792|USD|263.6734
10227065|Huobi|LTC-USDT|2020-12-26 03:19:53|133.6|263|3513.68|2|1608952793|1608952794|USDT|26.3
10227107|Huobi|LTC210326|2020-12-26 03:20:11|140.274|13100|131000|2|1608952811|1608952811|USD|933.8866
10227116|Huobi|LTC210326|2020-12-26 03:20:15|139.821|752|7520|2|1608952815|1608952815|USD|53.7831
10227117|Huobi|LTC210326|2020-12-26 03:20:15|140.309|194|1940|2|1608952815|1608952815|USD|13.8267
10227121|Huobi|LTC-USDT|2020-12-26 03:20:19|133.02|1272|16920.144|2|1608952819|1608952819|USDT|127.2
10227122|Huobi|LTC210326|2020-12-26 03:20:19|140.416|509|5090|2|1608952819|1608952819|USD|36.2495
10227512|Huobi|LTC-USD|2020-12-26 03:25:38|133.22|105|1050|2|1608953138|1608953138|USD|7.8817
10227735|Huobi|LTC210326|2020-12-26 03:33:25|139.338|288|2880|2|1608953605|1608953606|USD|20.6692
10228139|Huobi|LTC-USD|2020-12-26 03:45:44|134.35|1590|15900|2|1608954344|1608954344|USD|118.3476
10228767|Huobi|LTC-USDT|2020-12-26 04:54:09|129.42|465|6018.03|1|1608958449|1608958450|USDT|46.5
10228906|Huobi|LTC210326|2020-12-26 05:04:04|134.7|480|4800|1|1608959044|1608959044|USD|35.6348
10228929|Huobi|LTC-USDT|2020-12-26 05:04:14|128.24|246|3154.704|1|1608959054|1608959054|USDT|24.6
10229140|Huobi|LTC-USD|2020-12-26 05:11:22|127.86|224|2240|1|1608959482|1608959482|USD|17.5192
10229154|Huobi|LTC-USDT|2020-12-26 05:11:30|127.99|812|10392.788|1|1608959490|1608959490|USDT|81.2
10229334|Huobi|LTC210326|2020-12-26 05:34:50|133.77|106|1060|1|1608960890|1608960890|USD|7.9241
10229340|Huobi|LTC-USD|2020-12-26 05:34:59|127.73|5912|59120|1|1608960899|1608960900|USD|462.8514
10229534|Huobi|LTC-USD|2020-12-26 06:00:58|126.94|196|1960|1|1608962458|1608962458|USD|15.4404
10229572|Huobi|LTC210101|2020-12-26 06:01:13|126.702|386|3860|1|1608962473|1608962473|USD|30.4652
10229751|Huobi|LTC210625|2020-12-26 06:29:35|138.814|126|1260|1|1608964175|1608964175|USD|9.0769
10229949|Huobi|LTC210101|2020-12-26 06:47:32|131.593|325|3250|2|1608965252|1608965252|USD|24.6974
10229980|Huobi|LTC-USDT|2020-12-26 06:49:20|131.48|2450|32212.6|2|1608965360|1608965361|USDT|245
10230372|Huobi|LTC210326|2020-12-26 07:37:02|133.08|130|1300|1|1608968222|1608968222|USD|9.7686
10230463|Huobi|LTC-USDT|2020-12-26 07:39:03|127.06|500|6353|1|1608968343|1608968344|USDT|50
10230630|Huobi|LTC210326|2020-12-26 07:40:37|132.798|3523|35230|1|1608968437|1608968437|USD|265.2902
10230721|Huobi|LTC-USDT|2020-12-26 07:47:28|126.76|218|2763.368|1|1608968848|1608968849|USDT|21.8
10230727|Huobi|LTC-USD|2020-12-26 07:47:34|126.42|170|1700|1|1608968854|1608968854|USD|13.4473
10230852|Huobi|LTC210326|2020-12-26 07:48:23|132.42|825|8250|1|1608968903|1608968903|USD|62.3018
10230878|Huobi|LTC-USD|2020-12-26 07:48:34|126.16|261|2610|1|1608968914|1608968915|USD|20.6881
10230977|Huobi|LTC-USD|2020-12-26 07:49:39|126.03|300|3000|1|1608968979|1608968979|USD|23.8039
10230979|Huobi|LTC210326|2020-12-26 07:49:41|131.687|666|6660|1|1608968981|1608968982|USD|50.5745
10231186|Huobi|LTC-USDT|2020-12-26 08:02:28|129.6|289|3745.44|2|1608969748|1608969748|USDT|28.9
10231588|Huobi|LTC210101|2020-12-26 08:32:25|132.377|880|8800|2|1608971545|1608971545|USD|66.4769
10232385|Huobi|LTC-USD|2020-12-26 09:26:06|126.7|375|3750|1|1608974766|1608974767|USD|29.5975
10232502|Huobi|LTC210326|2020-12-26 09:28:17|132.735|1500|15000|1|1608974897|1608974897|USD|113.0072
10232527|Huobi|LTC-USD|2020-12-26 09:28:33|126.39|1305|13050|1|1608974913|1608974913|USD|103.2519
10232565|Huobi|LTC-USDT|2020-12-26 09:28:50|126.7|140|1773.8|1|1608974930|1608974930|USDT|14
10235295|Huobi|LTC-USD|2020-12-26 10:41:27|126.22|970|9700|1|1608979287|1608979287|USD|76.85
10235314|Huobi|LTC210101|2020-12-26 10:41:32|126.552|3589|35890|1|1608979292|1608979292|USD|283.5989
10235315|Huobi|LTC210326|2020-12-26 10:41:33|131.446|1717|17170|1|1608979293|1608979293|USD|130.624
10235328|Huobi|LTC210326|2020-12-26 10:41:48|131.385|1487|14870|1|1608979308|1608979308|USD|113.1789
10236205|Huobi|LTC-USDT|2020-12-26 10:43:48|125.47|4317|54165.399|1|1608979428|1608979428|USDT|431.7
10236227|Huobi|LTC-USD|2020-12-26 10:43:49|125.5|3608|36080|1|1608979429|1608979429|USD|287.4901
10236501|Huobi|LTC210625|2020-12-26 10:43:53|134.82|3223|32230|1|1608979433|1608979433|USD|239.0595
10236505|Huobi|LTC-USDT|2020-12-26 10:43:53|125.39|1994|25002.766|1|1608979433|1608979433|USDT|199.4
10236507|Huobi|LTC-USD|2020-12-26 10:43:53|125.33|116|1160|1|1608979433|1608979434|USD|9.2556
10236515|Huobi|LTC-USD|2020-12-26 10:43:54|124.47|2567|25670|1|1608979434|1608979434|USD|206.2345
10236627|Huobi|LTC210101|2020-12-26 10:43:57|125.736|1318|13180|1|1608979437|1608979437|USD|104.8229
10236674|Huobi|LTC-USDT|2020-12-26 10:43:58|125.06|350|4377.1|1|1608979438|1608979438|USDT|35
10236680|Huobi|LTC-USDT|2020-12-26 10:43:58|125.18|458|5733.244|1|1608979438|1608979438|USDT|45.8
10236719|Huobi|LTC-USD|2020-12-26 10:43:59|125.08|273|2730|1|1608979439|1608979439|USD|21.8261
10237730|Huobi|LTC-USD|2020-12-26 11:03:10|129.11|469|4690|2|1608980590|1608980590|USD|36.3257
10238437|Huobi|LTC-USDT|2020-12-26 11:29:21|129.29|464|5999.056|2|1608982161|1608982161|USDT|46.4
10238658|Huobi|LTC-USDT|2020-12-26 11:36:35|129.93|228|2962.404|2|1608982595|1608982596|USDT|22.8
10238676|Huobi|LTC-USDT|2020-12-26 11:37:11|130.13|150|1951.95|2|1608982631|1608982631|USDT|15
10239016|Huobi|LTC-USDT|2020-12-26 11:56:23|130.93|989|12948.977|2|1608983783|1608983783|USDT|98.9
10239121|Huobi|LTC-USD|2020-12-26 12:01:10|130.9|310|3100|2|1608984070|1608984070|USD|23.6823
10239160|Huobi|LTC-USD|2020-12-26 12:01:50|132.12|1674|16740|2|1608984110|1608984110|USD|126.703
10239165|Huobi|LTC210326|2020-12-26 12:01:52|138.275|400|4000|2|1608984112|1608984112|USD|28.9279
10239175|Huobi|LTC-USDT|2020-12-26 12:02:07|132.71|246|3264.666|2|1608984127|1608984127|USDT|24.6
10239359|Huobi|LTC-USD|2020-12-26 12:05:40|129.41|243|2430|1|1608984340|1608984340|USD|18.7776
10239537|Huobi|LTC-USD|2020-12-26 12:31:02|127.3|1053|10530|1|1608985862|1608985862|USD|82.718
10239559|Huobi|LTC-USD|2020-12-26 12:31:17|127.16|2000|20000|1|1608985877|1608985877|USD|157.2822
10239880|Huobi|LTC210326|2020-12-26 12:51:12|138.382|690|6900|2|1608987072|1608987073|USD|49.862
10239888|Huobi|LTC210326|2020-12-26 12:57:56|138.079|734|7340|2|1608987476|1608987477|USD|53.158
10239917|Huobi|LTC-USD|2020-12-26 13:02:15|132.06|124|1240|2|1608987735|1608987735|USD|9.3897
10239984|Huobi|LTC-USDT|2020-12-26 13:03:06|132.56|80|1060.48|2|1608987786|1608987787|USDT|8
10240105|Huobi|LTC-USDT|2020-12-26 13:11:27|128.34|298|3824.532|1|1608988287|1608988287|USDT|29.8
10240508|Huobi|LTC-USD|2020-12-26 14:00:52|131.48|143|1430|2|1608991252|1608991253|USD|10.8762
10241968|Huobi|LTC-USDT|2020-12-26 14:11:59|132.41|120|1588.92|2|1608991919|1608991919|USDT|12
10242383|Huobi|LTC-USD|2020-12-26 14:13:05|133.07|392|3920|2|1608991985|1608991985|USD|29.4582
10242392|Huobi|LTC-USD|2020-12-26 14:13:10|133.1|300|3000|2|1608991990|1608991990|USD|22.5395
10242450|Huobi|LTC-USDT|2020-12-26 14:13:14|133.16|150|1997.4|2|1608991994|1608991994|USDT|15
10242613|Huobi|LTC-USD|2020-12-26 14:13:21|133.87|135|1350|2|1608992001|1608992001|USD|10.0845
10243108|Huobi|LTC210326|2020-12-26 14:20:17|136.487|2500|25000|1|1608992417|1608992418|USD|183.1677
10245423|Huobi|LTC210326|2020-12-26 15:05:30|135.503|102|1020|1|1608995130|1608995130|USD|7.5276
10245432|Huobi|LTC-USD|2020-12-26 15:05:39|128.49|1742|17420|1|1608995139|1608995139|USD|135.5748
10245546|Huobi|LTC-USDT|2020-12-26 15:08:03|128.48|303|3892.944|1|1608995283|1608995283|USDT|30.3
10245901|Huobi|LTC-USDT|2020-12-26 15:23:38|127.72|963|12299.436|1|1608996218|1608996218|USDT|96.3
10245917|Huobi|LTC-USDT|2020-12-26 15:23:43|127.95|180|2303.1|1|1608996223|1608996223|USDT|18
10248393|Huobi|LTC210326|2020-12-26 15:59:27|137.553|184|1840|2|1608998367|1608998367|USD|13.3767
10248596|Huobi|LTC210326|2020-12-26 16:01:00|135.688|437|4370|1|1608998460|1608998460|USD|32.2063
10249086|Huobi|LTC-USDT|2020-12-26 16:02:40|132.18|350|4626.3|2|1608998560|1608998560|USDT|35
10249140|Huobi|LTC210326|2020-12-26 16:02:49|138.791|1152|11520|2|1608998569|1608998569|USD|83.0026
10250499|Huobi|LTC-USDT|2020-12-26 16:06:31|132.95|500|6647.5|2|1608998791|1608998791|USDT|50
10250622|Huobi|LTC-USDT|2020-12-26 16:06:41|133.21|593|7899.353|2|1608998801|1608998801|USDT|59.3
10250671|Huobi|LTC-USDT|2020-12-26 16:06:51|133.44|107|1427.808|2|1608998811|1608998811|USDT|10.7
10250716|Huobi|LTC-USDT|2020-12-26 16:06:56|134.62|136|1830.832|2|1608998816|1608998816|USDT|13.6
10250718|Huobi|LTC-USDT|2020-12-26 16:06:57|133.65|400|5346|2|1608998817|1608998817|USDT|40
10250734|Huobi|LTC210625|2020-12-26 16:07:11|145.137|299|2990|2|1608998831|1608998831|USD|20.6013
10250748|Huobi|LTC-USD|2020-12-26 16:07:14|134.39|465|4650|2|1608998834|1608998834|USD|34.6008
10250756|Huobi|LTC-USD|2020-12-26 16:07:15|134.46|5200|52000|2|1608998835|1608998836|USD|386.7322
10250777|Huobi|LTC-USDT|2020-12-26 16:07:20|134.22|259|3476.298|2|1608998840|1608998840|USDT|25.9
10250944|Huobi|LTC-USD|2020-12-26 16:07:30|134.8|202|2020|2|1608998850|1608998850|USD|14.9852
10250992|Huobi|LTC210326|2020-12-26 16:07:32|142.025|614|6140|2|1608998852|1608998852|USD|43.2319
10251071|Huobi|LTC210326|2020-12-26 16:07:34|142.528|500|5000|2|1608998854|1608998854|USD|35.0809
10251144|Huobi|LTC-USD|2020-12-26 16:07:35|134.83|300|3000|2|1608998855|1608998855|USD|22.2503
10251151|Huobi|LTC-USDT|2020-12-26 16:07:35|135.71|724|9825.404|2|1608998855|1608998855|USDT|72.4
10251210|Huobi|LTC-USDT|2020-12-26 16:07:37|135.73|126|1710.198|2|1608998857|1608998857|USDT|12.6
10251261|Huobi|LTC-USD|2020-12-26 16:07:39|134.99|1049|10490|2|1608998859|1608998859|USD|77.7095
10251289|Huobi|LTC-USD|2020-12-26 16:07:40|135.31|100|1000|2|1608998860|1608998860|USD|7.3905
10251309|Huobi|LTC-USD|2020-12-26 16:07:41|135.34|1140|11400|2|1608998861|1608998861|USD|84.2324
10251367|Huobi|LTC-USD|2020-12-26 16:07:46|135.66|1432|14320|2|1608998866|1608998866|USD|105.5581
10251376|Huobi|LTC-USDT|2020-12-26 16:07:46|136.04|79|1074.716|2|1608998866|1608998866|USDT|7.9
10251404|Huobi|LTC-USDT|2020-12-26 16:07:47|136.11|1108|15080.988|2|1608998867|1608998867|USDT|110.8
10251474|Huobi|LTC-USDT|2020-12-26 16:07:50|135.31|500|6765.5|2|1608998870|1608998870|USDT|50
10252050|Huobi|LTC-USDT|2020-12-26 16:10:16|131.71|559|7362.589|1|1608999016|1608999016|USDT|55.9
10252074|Huobi|LTC210326|2020-12-26 16:10:22|137.696|858|8580|1|1608999022|1608999022|USD|62.3112
10252087|Huobi|LTC-USD|2020-12-26 16:10:29|131.21|367|3670|1|1608999029|1608999030|USD|27.9705
10252106|Huobi|LTC-USDT|2020-12-26 16:10:56|131.04|495|6486.48|1|1608999056|1608999056|USDT|49.5
10252332|Huobi|LTC-USD|2020-12-26 16:12:14|129.31|235|2350|1|1608999134|1608999135|USD|18.1734
10252359|Huobi|LTC-USD|2020-12-26 16:12:24|130.06|105|1050|1|1608999144|1608999144|USD|8.0732
10253044|Huobi|LTC-USD|2020-12-26 16:18:10|131.29|966|9660|1|1608999490|1608999490|USD|73.5776
10256910|Huobi|LTC-USD|2020-12-26 17:18:20|130.83|200|2000|1|1609003100|1609003100|USD|15.2871
10257678|Huobi|LTC-USD|2020-12-26 18:06:54|134.05|1112|11120|2|1609006014|1609006014|USD|82.9542
10258283|Huobi|LTC210101|2020-12-26 18:22:09|131.308|267|2670|1|1609006929|1609006929|USD|20.3339
10258329|Huobi|LTC-USD|2020-12-26 18:23:40|130.31|856|8560|1|1609007020|1609007020|USD|65.6896
10261493|Huobi|LTC-USDT|2020-12-26 20:36:57|133.63|105|1403.115|2|1609015017|1609015017|USDT|10.5
10267521|Huobi|LTC-USDT|2020-12-26 21:08:51|136.37|90|1227.33|2|1609016931|1609016931|USDT|9
10267533|Huobi|LTC-USDT|2020-12-26 21:08:57|135.47|900|12192.3|2|1609016937|1609016937|USDT|90
10267652|Huobi|LTC-USDT|2020-12-26 21:09:54|135.49|175|2371.075|2|1609016994|1609016994|USDT|17.5
10267656|Huobi|LTC-USDT|2020-12-26 21:09:58|135.54|344|4662.576|2|1609016998|1609016998|USDT|34.4
10267664|Huobi|LTC-USD|2020-12-26 21:10:01|135.55|500|5000|2|1609017001|1609017001|USD|36.8868
10267703|Huobi|LTC-USD|2020-12-26 21:10:10|136.06|157|1570|2|1609017010|1609017010|USD|11.5391
10267707|Huobi|LTC-USDT|2020-12-26 21:10:12|135.91|800|10872.8|2|1609017012|1609017013|USDT|80
10267725|Huobi|LTC-USDT|2020-12-26 21:10:23|136.46|1905|25995.63|2|1609017023|1609017023|USDT|190.5
10267843|Huobi|LTC-USDT|2020-12-26 21:11:13|137.08|123|1686.084|2|1609017073|1609017073|USDT|12.3
10267862|Huobi|LTC-USDT|2020-12-26 21:11:48|136.64|2000|27328|2|1609017108|1609017109|USDT|200
10267875|Huobi|LTC-USDT|2020-12-26 21:12:00|136.27|200|2725.4|2|1609017120|1609017120|USDT|20
10268187|Huobi|LTC-USDT|2020-12-26 21:31:53|132.48|292|3868.416|1|1609018313|1609018313|USDT|29.2
10272762|Huobi|LTC-USD|2020-12-26 22:18:46|129.34|200|2000|1|1609021126|1609021126|USD|15.4632
10272983|Huobi|LTC-USD|2020-12-26 22:18:51|128.86|314|3140|1|1609021131|1609021131|USD|24.3676
10273017|Huobi|LTC-USDT|2020-12-26 22:18:52|128.7|92|1184.04|1|1609021132|1609021132|USDT|9.2
10273020|Huobi|LTC-USDT|2020-12-26 22:18:52|129.06|200|2581.2|1|1609021132|1609021132|USDT|20
10273190|Huobi|LTC-USD|2020-12-26 22:19:29|128.48|3279|32790|1|1609021169|1609021169|USD|255.2149
10273201|Huobi|LTC-USDT|2020-12-26 22:19:37|128.47|94|1207.618|1|1609021177|1609021177|USDT|9.4
10273423|Huobi|LTC210326|2020-12-26 22:23:30|134.88|222|2220|2|1609021410|1609021410|USD|16.4591
10273424|Huobi|LTC210108|2020-12-26 22:23:30|134.88|287|2870|2|1609021410|1609021410|USD|21.2782
10274071|Huobi|LTC-USD|2020-12-26 22:50:02|128.25|294|2940|1|1609023002|1609023002|USD|22.924
10274073|Huobi|LTC-USDT|2020-12-26 22:50:02|127.38|4152|52888.176|1|1609023002|1609023003|USDT|415.2
10274309|Huobi|LTC210108|2020-12-26 22:51:18|128.596|2477|24770|1|1609023078|1609023079|USD|192.6188
10274395|Huobi|LTC-USDT|2020-12-26 22:51:49|127.73|212|2707.876|1|1609023109|1609023109|USDT|21.2
10274460|Huobi|LTC210326|2020-12-26 22:56:58|133.296|110|1100|1|1609023418|1609023418|USD|8.2524
10275027|Huobi|LTC-USDT|2020-12-26 23:41:32|128.6|122|1568.92|1|1609026092|1609026092|USDT|12.2
10275741|Huobi|LTC-USDT|2020-12-27 00:17:24|127.91|93|1189.563|1|1609028244|1609028244|USDT|9.3
10275791|Huobi|LTC-USD|2020-12-27 00:19:25|127.05|1000|10000|1|1609028365|1609028365|USD|78.7092
10275798|Huobi|LTC-USD|2020-12-27 00:19:35|127.09|1927|19270|1|1609028375|1609028376|USD|151.6249
10275820|Huobi|LTC-USD|2020-12-27 00:19:49|126.89|266|2660|1|1609028389|1609028389|USD|20.9631
10275827|Huobi|LTC-USD|2020-12-27 00:19:50|127.14|1646|16460|1|1609028390|1609028390|USD|129.4636
10275832|Huobi|LTC-USDT|2020-12-27 00:19:50|127.1|400|5084|1|1609028390|1609028390|USDT|40
10275842|Huobi|LTC-USDT|2020-12-27 00:19:51|126.26|145|1830.77|1|1609028391|1609028391|USDT|14.5
10275985|Huobi|LTC-USDT|2020-12-27 00:28:04|131.38|310|4072.78|2|1609028884|1609028884|USDT|31
10275991|Huobi|LTC-USDT|2020-12-27 00:28:19|131.1|195|2556.45|2|1609028899|1609028899|USDT|19.5
10276043|Huobi|LTC-USD|2020-12-27 00:30:31|132.65|120|1200|2|1609029031|1609029031|USD|9.0464
10276116|Huobi|LTC210326|2020-12-27 00:31:51|139.048|548|5480|2|1609029111|1609029111|USD|39.4109
10277089|Huobi|LTC210326|2020-12-27 01:03:29|141.277|565|5650|2|1609031009|1609031009|USD|39.9924
10278895|Huobi|LTC210326|2020-12-27 01:48:49|137.859|544|5440|1|1609033729|1609033729|USD|39.4607
10279042|Huobi|LTC-USD|2020-12-27 02:03:03|134.47|869|8690|2|1609034583|1609034583|USD|64.6241
10279079|Huobi|LTC-USD|2020-12-27 02:06:14|135.45|150|1500|2|1609034774|1609034774|USD|11.0742
10279154|Huobi|LTC-USD|2020-12-27 02:09:40|136.26|6852|68520|2|1609034980|1609034980|USD|502.8622
10279197|Huobi|LTC-USDT|2020-12-27 02:10:39|136.47|208|2838.576|2|1609035039|1609035039|USDT|20.8
10279599|Huobi|LTC-USDT|2020-12-27 02:24:56|137.73|1480|20384.04|2|1609035896|1609035896|USDT|148
10279644|Huobi|LTC210625|2020-12-27 02:25:11|149.755|5790|57900|2|1609035911|1609035911|USD|386.6315
10279654|Huobi|LTC-USD|2020-12-27 02:25:21|137.47|4638|46380|2|1609035921|1609035921|USD|337.3828
10279655|Huobi|LTC-USD|2020-12-27 02:25:25|137.08|224|2240|2|1609035925|1609035926|USD|16.3409
10279663|Huobi|LTC210326|2020-12-27 02:25:31|144.934|130|1300|2|1609035931|1609035931|USD|8.9696
10279669|Huobi|LTC210326|2020-12-27 02:25:38|145.746|834|8340|2|1609035938|1609035938|USD|57.2229
10279793|Huobi|LTC210326|2020-12-27 02:27:46|140.92|269|2690|1|1609036066|1609036066|USD|19.0889
10280657|Huobi|LTC210625|2020-12-27 03:34:43|144.332|4240|42400|1|1609040083|1609040083|USD|293.7672
10280871|Huobi|LTC-USD|2020-12-27 03:37:47|132.11|1431|14310|1|1609040267|1609040267|USD|108.3189
10280885|Huobi|LTC-USD|2020-12-27 03:38:00|131.6|4000|40000|1|1609040280|1609040280|USD|303.9514
10282081|Huobi|LTC-USD|2020-12-27 05:54:54|136.13|414|4140|2|1609048494|1609048495|USD|30.4122
10283829|Huobi|LTC-USDT|2020-12-27 06:02:08|136.8|386|5280.48|2|1609048928|1609048928|USDT|38.6
10283877|Huobi|LTC-USDT|2020-12-27 06:02:32|137.61|357|4912.677|2|1609048952|1609048952|USDT|35.7
10283927|Huobi|LTC210326|2020-12-27 06:02:41|145.266|2029|20290|2|1609048961|1609048961|USD|139.6749
10284668|Huobi|LTC210326|2020-12-27 06:04:27|145.3|283|2830|2|1609049067|1609049067|USD|19.477
10284924|Huobi|LTC210326|2020-12-27 06:04:56|145.971|2500|25000|2|1609049096|1609049096|USD|171.2669
10286803|Huobi|LTC-USDT|2020-12-27 06:29:09|137.78|311|4284.958|2|1609050549|1609050550|USDT|31.1
10286809|Huobi|LTC-USD|2020-12-27 06:29:17|137.95|1699|16990|2|1609050557|1609050557|USD|123.1606
10286829|Huobi|LTC-USD|2020-12-27 06:29:36|138.17|270|2700|2|1609050576|1609050576|USD|19.5412
10286867|Huobi|LTC-USDT|2020-12-27 06:29:44|139.37|80|1114.96|2|1609050584|1609050584|USDT|8
10286870|Huobi|LTC-USDT|2020-12-27 06:29:46|139.32|526|7328.232|2|1609050586|1609050586|USDT|52.6
10288518|Huobi|LTC210326|2020-12-27 07:07:41|141.589|1360|13600|1|1609052861|1609052861|USD|96.0527
10288723|Huobi|LTC210326|2020-12-27 07:10:37|141.423|2665|26650|1|1609053037|1609053037|USD|188.4418
10288727|Huobi|LTC-USD|2020-12-27 07:10:38|134.28|1073|10730|1|1609053038|1609053038|USD|79.9077
10288771|Huobi|LTC-USD|2020-12-27 07:11:08|133.54|2474|24740|1|1609053068|1609053068|USD|185.2629
10288775|Huobi|LTC-USD|2020-12-27 07:11:13|133.64|1271|12710|1|1609053073|1609053074|USD|95.1063
10289172|Huobi|LTC210326|2020-12-27 07:44:36|140.461|113|1130|1|1609055076|1609055076|USD|8.045
10290625|Huobi|LTC-USD|2020-12-27 08:22:35|133.16|407|4070|1|1609057355|1609057355|USD|30.5648
10290825|Huobi|LTC210625|2020-12-27 08:23:42|144.431|300|3000|1|1609057422|1609057423|USD|20.7712
10290840|Huobi|LTC210326|2020-12-27 08:23:47|139.255|500|5000|1|1609057427|1609057427|USD|35.9054
10290845|Huobi|LTC-USDT|2020-12-27 08:23:50|132.82|738|9802.116|1|1609057430|1609057430|USDT|73.8
10291021|Huobi|LTC-USD|2020-12-27 08:25:56|132.41|4635|46350|1|1609057556|1609057556|USD|350.0491
10291110|Huobi|LTC-USDT|2020-12-27 08:26:06|132.39|255|3375.945|1|1609057566|1609057566|USDT|25.5
10291273|Huobi|LTC210101|2020-12-27 08:26:24|133.153|916|9160|1|1609057584|1609057584|USD|68.7931
10291422|Huobi|LTC-USD|2020-12-27 08:28:10|131.86|918|9180|1|1609057690|1609057690|USD|69.6193
10291432|Huobi|LTC-USDT|2020-12-27 08:28:25|131.83|1353|17836.599|1|1609057705|1609057705|USDT|135.3
10291445|Huobi|LTC210101|2020-12-27 08:28:29|131.565|1156|11560|1|1609057709|1609057710|USD|87.8654
10291447|Huobi|LTC210326|2020-12-27 08:28:34|137.823|280|2800|1|1609057714|1609057714|USD|20.316
10291448|Huobi|LTC-USD|2020-12-27 08:28:36|131.49|486|4860|1|1609057716|1609057717|USD|36.961
10291460|Huobi|LTC-USDT|2020-12-27 08:28:46|130.91|586|7671.326|1|1609057726|1609057726|USDT|58.6
10291477|Huobi|LTC210326|2020-12-27 08:28:53|137.72|478|4780|1|1609057733|1609057733|USD|34.7082
10291784|Huobi|LTC-USDT|2020-12-27 08:49:32|135.78|100|1357.8|2|1609058972|1609058972|USDT|10
10293692|Huobi|LTC-USDT|2020-12-27 09:00:56|131.35|1263|16589.505|1|1609059656|1609059656|USDT|126.3
10294112|Huobi|LTC-USD|2020-12-27 09:01:07|130.81|3000|30000|1|1609059667|1609059668|USD|229.3403
10294119|Huobi|LTC-USD|2020-12-27 09:01:09|131.24|3483|34830|1|1609059669|1609059669|USD|265.3917
10294155|Huobi|LTC-USDT|2020-12-27 09:01:12|131.1|220|2884.2|1|1609059672|1609059672|USDT|22
10294157|Huobi|LTC210326|2020-12-27 09:01:12|137.239|1743|17430|1|1609059672|1609059672|USD|127.0048
10294158|Huobi|LTC-USD|2020-12-27 09:01:13|130.24|322|3220|1|1609059673|1609059673|USD|24.7236
10294493|Huobi|LTC-USDT|2020-12-27 09:05:18|135.62|302|4095.724|2|1609059918|1609059919|USDT|30.2
10294675|Huobi|LTC210101|2020-12-27 09:14:27|136.541|2873|28730|2|1609060467|1609060467|USD|210.413
10298651|Huobi|LTC210326|2020-12-27 11:13:04|140.335|4700|47000|1|1609067584|1609067584|USD|334.9129
10300091|Huobi|LTC-USDT|2020-12-27 11:20:56|133.05|138|1836.09|1|1609068056|1609068056|USDT|13.8
10301814|Huobi|LTC210326|2020-12-27 11:34:53|138.433|1003|10030|1|1609068893|1609068893|USD|72.4539
10302128|Huobi|LTC-USD|2020-12-27 11:34:56|131.67|300|3000|1|1609068896|1609068897|USD|22.7843
10302585|Huobi|LTC210326|2020-12-27 11:35:02|137.923|249|2490|1|1609068902|1609068902|USD|18.0536
10302700|Huobi|LTC-USDT|2020-12-27 11:35:06|131.14|1754|23001.956|1|1609068906|1609068906|USDT|175.4
10303246|Huobi|LTC-USD|2020-12-27 11:37:56|130.11|101|1010|1|1609069076|1609069076|USD|7.7627
10303248|Huobi|LTC-USDT|2020-12-27 11:38:00|130.17|222|2889.774|1|1609069080|1609069080|USDT|22.2
10303296|Huobi|LTC-USD|2020-12-27 11:38:16|130.57|125|1250|1|1609069096|1609069097|USD|9.5735
10303386|Huobi|LTC210326|2020-12-27 11:38:20|136.281|3412|34120|1|1609069100|1609069100|USD|250.3651
10303431|Huobi|LTC-USD|2020-12-27 11:38:21|130.05|151|1510|1|1609069101|1609069101|USD|11.611
10303440|Huobi|LTC-USDT|2020-12-27 11:38:21|130.21|229|2981.809|1|1609069101|1609069101|USDT|22.9
10303644|Huobi|LTC-USD|2020-12-27 11:38:25|129.81|3000|30000|1|1609069105|1609069105|USD|231.1071
10303686|Huobi|LTC-USDT|2020-12-27 11:38:26|129.19|412|5322.628|1|1609069106|1609069106|USDT|41.2
10303691|Huobi|LTC-USDT|2020-12-27 11:38:26|130.34|158|2059.372|1|1609069106|1609069106|USDT|15.8
10303698|Huobi|LTC210326|2020-12-27 11:38:26|135.664|104|1040|1|1609069106|1609069106|USD|7.666
10303705|Huobi|LTC-USD|2020-12-27 11:38:26|128.96|160|1600|1|1609069106|1609069106|USD|12.407
10303897|Huobi|LTC210326|2020-12-27 11:38:30|135.417|5876|58760|1|1609069110|1609069110|USD|433.919
10303900|Huobi|LTC210326|2020-12-27 11:38:30|135.493|4672|46720|1|1609069110|1609069110|USD|344.8149
10303924|Huobi|LTC-USD|2020-12-27 11:38:30|128.8|2911|29110|1|1609069110|1609069110|USD|226.0094
10303938|Huobi|LTC210326|2020-12-27 11:38:30|135.697|117|1170|1|1609069110|1609069111|USD|8.6222
10303948|Huobi|LTC-USDT|2020-12-27 11:38:30|128.89|1141|14706.349|1|1609069110|1609069111|USDT|114.1
10303977|Huobi|LTC-USD|2020-12-27 11:38:31|129.18|1000|10000|1|1609069111|1609069111|USD|77.4114
10303992|Huobi|LTC-USD|2020-12-27 11:38:31|129.05|280|2800|1|1609069111|1609069111|USD|21.6971
10304011|Huobi|LTC210326|2020-12-27 11:38:31|135.735|493|4930|1|1609069111|1609069112|USD|36.3208
10304346|Huobi|LTC-USDT|2020-12-27 11:38:35|128.8|83|1069.04|1|1609069115|1609069115|USDT|8.3
10304361|Huobi|LTC210326|2020-12-27 11:38:35|134.321|1166|11660|1|1609069115|1609069115|USD|86.807
10304420|Huobi|LTC-USDT|2020-12-27 11:38:35|129.46|90|1165.14|1|1609069115|1609069115|USDT|9
10304441|Huobi|LTC-USD|2020-12-27 11:38:35|129.25|2680|26800|1|1609069115|1609069115|USD|207.3501
10304523|Huobi|LTC-USD|2020-12-27 11:38:36|129.01|268|2680|1|1609069116|1609069116|USD|20.7736
10304530|Huobi|LTC210326|2020-12-27 11:38:36|135.417|19999|199990|1|1609069116|1609069116|USD|1476.8456
10304602|Huobi|LTC-USD|2020-12-27 11:38:36|129.02|154|1540|1|1609069116|1609069117|USD|11.9362
10304608|Huobi|LTC-USD|2020-12-27 11:38:37|128.97|1203|12030|1|1609069117|1609069117|USD|93.2776
10304609|Huobi|LTC-USD|2020-12-27 11:38:37|128.79|9999|99990|1|1609069117|1609069117|USD|776.3802
10304642|Huobi|LTC-USDT|2020-12-27 11:38:37|128.3|530|6799.9|1|1609069117|1609069117|USDT|53
10304647|Huobi|LTC-USD|2020-12-27 11:38:37|128.74|219|2190|1|1609069117|1609069117|USD|17.0111
10304653|Huobi|LTC-USDT|2020-12-27 11:38:37|129.11|303|3912.033|1|1609069117|1609069117|USDT|30.3
10305031|Huobi|LTC-USDT|2020-12-27 11:38:40|128.31|90|1154.79|1|1609069120|1609069120|USDT|9
10305042|Huobi|LTC210326|2020-12-27 11:38:40|134.791|500|5000|1|1609069120|1609069120|USD|37.0945
10305045|Huobi|LTC210625|2020-12-27 11:38:40|138.176|200|2000|1|1609069120|1609069120|USD|14.4743
10305061|Huobi|LTC210326|2020-12-27 11:38:40|133.882|2182|21820|1|1609069120|1609069120|USD|162.9794
10305070|Huobi|LTC-USDT|2020-12-27 11:38:41|127.71|573|7317.783|1|1609069121|1609069121|USDT|57.3
10305077|Huobi|LTC-USD|2020-12-27 11:38:41|128.46|3657|36570|1|1609069121|1609069121|USD|284.6801
10305160|Huobi|LTC210326|2020-12-27 11:38:42|134.455|341|3410|1|1609069122|1609069122|USD|25.3617
10305168|Huobi|LTC-USD|2020-12-27 11:38:42|128.62|2000|20000|1|1609069122|1609069122|USD|155.4969
10305223|Huobi|LTC210326|2020-12-27 11:38:45|134.54|214|2140|1|1609069125|1609069125|USD|15.9061
10306439|Huobi|LTC210326|2020-12-27 11:39:50|134.262|163|1630|1|1609069190|1609069191|USD|12.1405
10306472|Huobi|LTC-USDT|2020-12-27 11:39:51|127.43|214|2727.002|1|1609069191|1609069192|USDT|21.4
10307072|Huobi|LTC-USDT|2020-12-27 11:41:35|127.33|746|9498.818|1|1609069295|1609069295|USDT|74.6
10307076|Huobi|LTC210326|2020-12-27 11:41:35|134.05|526|5260|1|1609069295|1609069295|USD|39.2391
10307079|Huobi|LTC-USD|2020-12-27 11:41:36|127.93|133|1330|1|1609069296|1609069296|USD|10.3964
10307080|Huobi|LTC-USDT|2020-12-27 11:41:36|127.33|1170|14897.61|1|1609069296|1609069296|USDT|117
10307203|Huobi|LTC-USDT|2020-12-27 11:41:50|128.01|102|1305.702|1|1609069310|1609069310|USDT|10.2
10307252|Huobi|LTC210326|2020-12-27 11:41:51|133.938|840|8400|1|1609069311|1609069311|USD|62.7156
10307273|Huobi|LTC210326|2020-12-27 11:41:51|133.882|9999|99990|1|1609069311|1609069311|USD|746.8518
10307303|Huobi|LTC-USD|2020-12-27 11:41:52|127.01|343|3430|1|1609069312|1609069312|USD|27.0058
10307982|Huobi|LTC-USDT|2020-12-27 11:41:56|127.85|491|6277.435|1|1609069316|1609069316|USDT|49.1
10307983|Huobi|LTC210326|2020-12-27 11:41:56|132.809|411|4110|1|1609069316|1609069316|USD|30.9467
10307988|Huobi|LTC210326|2020-12-27 11:41:56|133.575|343|3430|1|1609069316|1609069316|USD|25.6785
10307990|Huobi|LTC-USD|2020-12-27 11:41:56|127.19|300|3000|1|1609069316|1609069316|USD|23.5868
10308015|Huobi|LTC210326|2020-12-27 11:41:56|133.689|124|1240|1|1609069316|1609069316|USD|9.2753
10308055|Huobi|LTC-USD|2020-12-27 11:41:57|127.28|906|9060|1|1609069317|1609069317|USD|71.1817
10308143|Huobi|LTC-USDT|2020-12-27 11:41:57|126.77|663|8404.851|1|1609069317|1609069317|USDT|66.3
10308426|Huobi|LTC210326|2020-12-27 11:42:00|133.31|291|2910|1|1609069320|1609069320|USD|21.8289
10308505|Huobi|LTC-USDT|2020-12-27 11:42:00|127.24|1459|18564.316|1|1609069320|1609069320|USDT|145.9
10308651|Huobi|LTC-USD|2020-12-27 11:42:01|127.23|7057|70570|1|1609069321|1609069321|USD|554.6648
10308660|Huobi|LTC210326|2020-12-27 11:42:01|133.359|835|8350|1|1609069321|1609069321|USD|62.613
10309159|Huobi|LTC210326|2020-12-27 11:42:06|132.809|9999|99990|1|1609069326|1609069327|USD|752.8858
10309213|Huobi|LTC-USDT|2020-12-27 11:42:07|126.33|208|2627.664|1|1609069327|1609069327|USDT|20.8
10309248|Huobi|LTC-USD|2020-12-27 11:42:08|127.02|984|9840|1|1609069328|1609069328|USD|77.4682
10309250|Huobi|LTC-USD|2020-12-27 11:42:09|127.15|350|3500|1|1609069329|1609069329|USD|27.5266
10309262|Huobi|LTC-USDT|2020-12-27 11:42:11|126.56|535|6770.96|1|1609069331|1609069331|USDT|53.5
10309264|Huobi|LTC-USDT|2020-12-27 11:42:11|126.13|150|1891.95|1|1609069331|1609069331|USDT|15
10309323|Huobi|LTC210326|2020-12-27 11:42:15|132.273|6694|66940|1|1609069335|1609069336|USD|506.0746
10309328|Huobi|LTC-USD|2020-12-27 11:42:16|126.34|219|2190|1|1609069336|1609069336|USD|17.3342
10309336|Huobi|LTC210101|2020-12-27 11:42:17|126.458|3271|32710|1|1609069337|1609069337|USD|258.663
10309349|Huobi|LTC-USDT|2020-12-27 11:42:20|126.35|1005|12698.175|1|1609069340|1609069340|USDT|100.5
10309361|Huobi|LTC210326|2020-12-27 11:42:21|131.633|1063|10630|1|1609069341|1609069341|USD|80.7549
10309363|Huobi|LTC-USD|2020-12-27 11:42:21|125.87|1897|18970|1|1609069341|1609069341|USD|150.7111
10309365|Huobi|LTC-USD|2020-12-27 11:42:21|126.07|990|9900|1|1609069341|1609069341|USD|78.5279
10309369|Huobi|LTC-USDT|2020-12-27 11:42:21|126.29|800|10103.2|1|1609069341|1609069342|USDT|80
10309371|Huobi|LTC210326|2020-12-27 11:42:22|132.273|10000|100000|1|1609069342|1609069342|USD|756.0122
10309409|Huobi|LTC-USDT|2020-12-27 11:42:25|126.46|180|2276.28|1|1609069345|1609069345|USDT|18
10309419|Huobi|LTC210326|2020-12-27 11:42:26|132.273|9999|99990|1|1609069346|1609069346|USD|755.9366
10309422|Huobi|LTC-USD|2020-12-27 11:42:26|125.46|935|9350|1|1609069346|1609069346|USD|74.5258
10309424|Huobi|LTC-USDT|2020-12-27 11:42:26|126.51|900|11385.9|1|1609069346|1609069347|USDT|90
10309426|Huobi|LTC210326|2020-12-27 11:42:27|131.992|267|2670|1|1609069347|1609069347|USD|20.2285
10309428|Huobi|LTC-USD|2020-12-27 11:42:27|125.38|300|3000|1|1609069347|1609069347|USD|23.9273
10309432|Huobi|LTC-USD|2020-12-27 11:42:27|125.87|9999|99990|1|1609069347|1609069347|USD|794.3911
10309466|Huobi|LTC-USDT|2020-12-27 11:42:30|126.4|300|3792|1|1609069350|1609069350|USDT|30
10309475|Huobi|LTC-USD|2020-12-27 11:42:31|126.02|400|4000|1|1609069351|1609069351|USD|31.741
10309476|Huobi|LTC-USDT|2020-12-27 11:42:31|126.33|1691|21362.403|1|1609069351|1609069351|USDT|169.1
10309488|Huobi|LTC210326|2020-12-27 11:42:32|131.083|10001|100010|1|1609069352|1609069352|USD|762.9518
10309538|Huobi|LTC210326|2020-12-27 11:42:35|131.538|121|1210|1|1609069355|1609069356|USD|9.1989
10309544|Huobi|LTC210326|2020-12-27 11:42:36|131.585|1695|16950|1|1609069356|1609069356|USD|128.8141
10309554|Huobi|LTC-USD|2020-12-27 11:42:36|125.47|1224|12240|1|1609069356|1609069356|USD|97.5532
10309556|Huobi|LTC-USD|2020-12-27 11:42:36|125.89|274|2740|1|1609069356|1609069357|USD|21.7651
10309589|Huobi|LTC210326|2020-12-27 11:42:38|131.381|340|3400|1|1609069358|1609069359|USD|25.879
10309610|Huobi|LTC-USD|2020-12-27 11:42:41|125.46|9517|95170|1|1609069361|1609069361|USD|758.5685
10309640|Huobi|LTC-USDT|2020-12-27 11:42:45|124.84|1000|12484|1|1609069365|1609069366|USDT|100
10309648|Huobi|LTC210326|2020-12-27 11:42:46|131.376|797|7970|1|1609069366|1609069366|USD|60.6656
10309651|Huobi|LTC-USD|2020-12-27 11:42:46|125.62|300|3000|1|1609069366|1609069366|USD|23.8816
10309652|Huobi|LTC-USDT|2020-12-27 11:42:46|124.89|251|3134.739|1|1609069366|1609069366|USDT|25.1
10309689|Huobi|LTC-USDT|2020-12-27 11:42:50|125.69|220|2765.18|1|1609069370|1609069370|USDT|22
10309865|Huobi|LTC-USDT|2020-12-27 11:43:10|128.07|107|1370.349|2|1609069390|1609069390|USDT|10.7
10309906|Huobi|LTC-USDT|2020-12-27 11:43:35|129.13|474|6120.762|2|1609069415|1609069416|USDT|47.4
10310850|Huobi|LTC-USDT|2020-12-27 12:01:28|127.55|207|2640.285|1|1609070488|1609070488|USDT|20.7
10310950|Huobi|LTC-USD|2020-12-27 12:01:34|127|104|1040|1|1609070494|1609070494|USD|8.189
10311116|Huobi|LTC-USDT|2020-12-27 12:04:38|127.01|510|6477.51|1|1609070678|1609070678|USDT|51
10311122|Huobi|LTC-USD|2020-12-27 12:04:44|126.84|328|3280|1|1609070684|1609070684|USD|25.8594
10311190|Huobi|LTC210326|2020-12-27 12:05:32|132.05|704|7040|1|1609070732|1609070732|USD|53.3132
10311251|Huobi|LTC210101|2020-12-27 12:05:52|125.929|2018|20180|1|1609070752|1609070752|USD|160.2491
10311254|Huobi|LTC-USD|2020-12-27 12:05:53|125.7|400|4000|1|1609070753|1609070753|USD|31.8218
10311270|Huobi|LTC-USDT|2020-12-27 12:05:58|124.73|1308|16314.684|1|1609070758|1609070758|USDT|130.8
10311324|Huobi|LTC-USDT|2020-12-27 12:06:02|125.46|140|1756.44|1|1609070762|1609070762|USDT|14
10311326|Huobi|LTC210625|2020-12-27 12:06:02|134.621|224|2240|1|1609070762|1609070762|USD|16.6394
10311351|Huobi|LTC-USD|2020-12-27 12:06:03|125.31|2848|28480|1|1609070763|1609070763|USD|227.2764
10311353|Huobi|LTC-USDT|2020-12-27 12:06:03|125.33|1101|13798.833|1|1609070763|1609070763|USDT|110.1
10311363|Huobi|LTC-USD|2020-12-27 12:06:03|124.91|140|1400|1|1609070763|1609070763|USD|11.2081
10311371|Huobi|LTC210326|2020-12-27 12:06:04|131.036|288|2880|1|1609070764|1609070764|USD|21.9787
10311455|Huobi|LTC210326|2020-12-27 12:06:07|130.646|400|4000|1|1609070767|1609070768|USD|30.6171
10311462|Huobi|LTC-USD|2020-12-27 12:06:08|124.61|768|7680|1|1609070768|1609070768|USD|61.6323
10311463|Huobi|LTC-USD|2020-12-27 12:06:08|124.75|200|2000|1|1609070768|1609070768|USD|16.0321
10311464|Huobi|LTC210101|2020-12-27 12:06:08|125.444|300|3000|1|1609070768|1609070768|USD|23.9151
10311470|Huobi|LTC-USD|2020-12-27 12:06:08|124.56|2235|22350|1|1609070768|1609070768|USD|179.4316
10311474|Huobi|LTC-USD|2020-12-27 12:06:09|124.51|501|5010|1|1609070769|1609070769|USD|40.2378
10311476|Huobi|LTC210101|2020-12-27 12:06:09|125.156|9101|91010|1|1609070769|1609070769|USD|727.1725
10311477|Huobi|LTC-USD|2020-12-27 12:06:09|123.93|1100|11000|1|1609070769|1609070769|USD|88.7598
10311704|Huobi|LTC-USD|2020-12-27 12:07:33|124.62|100|1000|1|1609070853|1609070854|USD|8.0244
10311705|Huobi|LTC-USD|2020-12-27 12:07:33|124.35|179|1790|1|1609070853|1609070854|USD|14.3949
10311735|Huobi|LTC210326|2020-12-27 12:07:38|130.244|3374|33740|1|1609070858|1609070858|USD|259.0523
10311737|Huobi|LTC210326|2020-12-27 12:07:38|130.443|229|2290|1|1609070858|1609070858|USD|17.5556
10311745|Huobi|LTC210625|2020-12-27 12:07:39|133.683|294|2940|1|1609070859|1609070859|USD|21.9924
10311766|Huobi|LTC-USDT|2020-12-27 12:07:41|124.66|1296|16155.936|1|1609070861|1609070862|USDT|129.6
10311772|Huobi|LTC210326|2020-12-27 12:07:42|130.015|3789|37890|1|1609070862|1609070862|USD|291.428
10311779|Huobi|LTC-USD|2020-12-27 12:07:44|124.2|2358|23580|1|1609070864|1609070864|USD|189.8551
10311782|Huobi|LTC-USD|2020-12-27 12:07:44|124.09|131|1310|1|1609070864|1609070865|USD|10.5569
10311785|Huobi|LTC-USD|2020-12-27 12:07:44|124.03|396|3960|1|1609070864|1609070865|USD|31.9278
10311790|Huobi|LTC-USD|2020-12-27 12:07:44|123.97|180|1800|1|1609070864|1609070865|USD|14.5197
10311808|Huobi|LTC-USDT|2020-12-27 12:07:46|124.08|1942|24096.336|1|1609070866|1609070866|USDT|194.2
10311836|Huobi|LTC-USDT|2020-12-27 12:07:48|123.55|240|2965.2|1|1609070868|1609070868|USDT|24
10311842|Huobi|LTC210326|2020-12-27 12:07:49|128.922|4967|49670|1|1609070869|1609070869|USD|385.2718
10311843|Huobi|LTC210326|2020-12-27 12:07:49|130.048|250|2500|1|1609070869|1609070869|USD|19.2237
10311844|Huobi|LTC-USD|2020-12-27 12:07:49|123.98|8392|83920|1|1609070869|1609070869|USD|676.8834
10311845|Huobi|LTC-USD|2020-12-27 12:07:49|123.92|972|9720|1|1609070869|1609070869|USD|78.4378
10311895|Huobi|LTC-USD|2020-12-27 12:07:51|123.68|6000|60000|1|1609070871|1609070871|USD|485.1229
10311949|Huobi|LTC-USDT|2020-12-27 12:07:52|123|1545|19003.5|1|1609070872|1609070872|USDT|154.5
10311999|Huobi|LTC210326|2020-12-27 12:07:53|129.422|600|6000|1|1609070873|1609070873|USD|46.36
10312000|Huobi|LTC210326|2020-12-27 12:07:53|128.922|9999|99990|1|1609070873|1609070873|USD|775.5853
10312001|Huobi|LTC210326|2020-12-27 12:07:53|128.899|135|1350|1|1609070873|1609070873|USD|10.4734
10312002|Huobi|LTC-USD|2020-12-27 12:07:53|123.39|1828|18280|1|1609070873|1609070873|USD|148.1482
10312003|Huobi|LTC-USD|2020-12-27 12:07:53|123.1|861|8610|1|1609070873|1609070873|USD|69.9432
10312004|Huobi|LTC210326|2020-12-27 12:07:53|128.886|2770|27700|1|1609070873|1609070873|USD|214.9187
10312016|Huobi|LTC210326|2020-12-27 12:07:53|129.121|3306|33060|1|1609070873|1609070873|USD|256.039
10312028|Huobi|LTC-USD|2020-12-27 12:07:54|123.18|400|4000|1|1609070874|1609070874|USD|32.4729
10312040|Huobi|LTC-USD|2020-12-27 12:07:54|123.04|2448|24480|1|1609070874|1609070874|USD|198.9597
10312072|Huobi|LTC-USD|2020-12-27 12:07:55|123.55|1399|13990|1|1609070875|1609070875|USD|113.2336
10312148|Huobi|LTC-USDT|2020-12-27 12:07:57|122.59|99|1213.641|1|1609070877|1609070877|USDT|9.9
10312149|Huobi|LTC-USDT|2020-12-27 12:07:57|122.89|1202|14771.378|1|1609070877|1609070877|USDT|120.2
10312150|Huobi|LTC-USDT|2020-12-27 12:07:57|122.99|240|2951.76|1|1609070877|1609070877|USDT|24
10312163|Huobi|LTC-USDT|2020-12-27 12:07:58|123.23|120|1478.76|1|1609070878|1609070878|USDT|12
10312166|Huobi|LTC-USDT|2020-12-27 12:07:58|123.17|145|1785.965|1|1609070878|1609070878|USDT|14.5
10312167|Huobi|LTC210101|2020-12-27 12:07:58|123.348|938|9380|1|1609070878|1609070878|USD|76.0451
10312168|Huobi|LTC-USD|2020-12-27 12:07:58|122.76|200|2000|1|1609070878|1609070879|USD|16.292
10312172|Huobi|LTC-USD|2020-12-27 12:07:59|122.88|900|9000|1|1609070879|1609070879|USD|73.2422
10312173|Huobi|LTC210326|2020-12-27 12:07:59|128.163|103|1030|1|1609070879|1609070879|USD|8.0367
10312176|Huobi|LTC-USDT|2020-12-27 12:07:59|122.37|1302|15932.574|1|1609070879|1609070879|USDT|130.2
10312257|Huobi|LTC210625|2020-12-27 12:08:24|132.046|6000|60000|1|1609070904|1609070904|USD|454.3872
10312262|Huobi|LTC-USDT|2020-12-27 12:08:26|122.58|2500|30645|1|1609070906|1609070906|USDT|250
10312263|Huobi|LTC-USDT|2020-12-27 12:08:27|122.24|93|1136.832|1|1609070907|1609070908|USDT|9.3
10312264|Huobi|LTC-USDT|2020-12-27 12:08:27|123.1|3444|42395.64|1|1609070907|1609070908|USDT|344.4
10312268|Huobi|LTC-USDT|2020-12-27 12:08:28|122.24|368|4498.432|1|1609070908|1609070908|USDT|36.8
10312271|Huobi|LTC-USD|2020-12-27 12:08:28|122.66|250|2500|1|1609070908|1609070908|USD|20.3816
10312283|Huobi|LTC-USDT|2020-12-27 12:08:28|123.48|3626|44773.848|1|1609070908|1609070908|USDT|362.6
10312284|Huobi|LTC-USD|2020-12-27 12:08:28|122.31|879|8790|1|1609070908|1609070908|USD|71.8666
10312292|Huobi|LTC-USD|2020-12-27 12:08:29|122.62|1502|15020|1|1609070909|1609070909|USD|122.4923
10312293|Huobi|LTC-USD|2020-12-27 12:08:29|122.94|1501|15010|1|1609070909|1609070909|USD|122.0921
10312296|Huobi|LTC-USD|2020-12-27 12:08:29|122.62|1635|16350|1|1609070909|1609070909|USD|133.3388
10312340|Huobi|LTC-USD|2020-12-27 12:08:32|122.31|9999|99990|1|1609070912|1609070913|USD|817.5129
10312378|Huobi|LTC-USD|2020-12-27 12:08:34|122.47|5241|52410|1|1609070914|1609070914|USD|427.9416
10312383|Huobi|LTC210101|2020-12-27 12:08:34|122.2|2000|20000|1|1609070914|1609070914|USD|163.6662
10312385|Huobi|LTC-USD|2020-12-27 12:08:34|122.48|5001|50010|1|1609070914|1609070914|USD|408.3116
10312439|Huobi|LTC-USDT|2020-12-27 12:08:37|122.15|250|3053.75|1|1609070917|1609070917|USDT|25
10312444|Huobi|LTC-USDT|2020-12-27 12:08:37|122.15|1997|24393.355|1|1609070917|1609070917|USDT|199.7
10312453|Huobi|LTC-USDT|2020-12-27 12:08:37|122.52|101|1237.452|1|1609070917|1609070917|USDT|10.1
10312512|Huobi|LTC-USDT|2020-12-27 12:08:38|122.59|120|1471.08|1|1609070918|1609070918|USDT|12
10312513|Huobi|LTC-USDT|2020-12-27 12:08:38|122.65|1964|24088.46|1|1609070918|1609070918|USDT|196.4
10312538|Huobi|LTC-USD|2020-12-27 12:08:38|122.48|9999|99990|1|1609070918|1609070918|USD|816.3782
10312603|Huobi|LTC-USD|2020-12-27 12:08:39|122.2|806|8060|1|1609070919|1609070919|USD|65.9575
10312606|Huobi|LTC-USD|2020-12-27 12:08:39|121.64|886|8860|1|1609070919|1609070919|USD|72.8379
10312619|Huobi|LTC-USD|2020-12-27 12:08:39|122.44|1412|14120|1|1609070919|1609070919|USD|115.3218
10312650|Huobi|LTC-USD|2020-12-27 12:08:41|122.09|12637|126370|1|1609070921|1609070921|USD|1035.0562
10312673|Huobi|LTC-USDT|2020-12-27 12:08:42|121.61|370|4499.57|1|1609070922|1609070922|USDT|37
10312683|Huobi|LTC210326|2020-12-27 12:08:43|127.521|938|9380|1|1609070923|1609070923|USD|73.5566
10312684|Huobi|LTC-USD|2020-12-27 12:08:43|121.93|200|2000|1|1609070923|1609070923|USD|16.4029
10312686|Huobi|LTC-USDT|2020-12-27 12:08:43|121.47|136|1651.992|1|1609070923|1609070923|USDT|13.6
10312693|Huobi|LTC210326|2020-12-27 12:08:43|127.483|109|1090|1|1609070923|1609070923|USD|8.5502
10312694|Huobi|LTC-USD|2020-12-27 12:08:43|122.09|19999|199990|1|1609070923|1609070923|USD|1638.0539
10312695|Huobi|LTC-USDT|2020-12-27 12:08:43|121.6|345|4195.2|1|1609070923|1609070923|USDT|34.5
10312698|Huobi|LTC210326|2020-12-27 12:08:43|127.694|800|8000|1|1609070923|1609070924|USD|62.6498
10312700|Huobi|LTC-USDT|2020-12-27 12:08:44|122.42|141|1726.122|1|1609070924|1609070924|USDT|14.1
10312704|Huobi|LTC210326|2020-12-27 12:08:44|127.724|267|2670|1|1609070924|1609070924|USD|20.9045
10312707|Huobi|LTC210326|2020-12-27 12:08:44|127.546|1538|15380|1|1609070924|1609070924|USD|120.584
10312718|Huobi|LTC210326|2020-12-27 12:08:48|127.573|758|7580|1|1609070928|1609070928|USD|59.417
10312740|Huobi|LTC210625|2020-12-27 12:08:53|130.764|155|1550|1|1609070933|1609070933|USD|11.8535
10312748|Huobi|LTC210101|2020-12-27 12:08:54|122.336|500|5000|1|1609070934|1609070934|USD|40.8711
10313008|Huobi|LTC210326|2020-12-27 12:09:24|130.049|1925|19250|2|1609070964|1609070964|USD|148.0212
10313949|Huobi|LTC-USDT|2020-12-27 12:10:13|121.59|490|5957.91|1|1609071013|1609071013|USDT|49
10315188|Huobi|LTC-USD|2020-12-27 12:10:53|121.44|8420|84200|1|1609071053|1609071053|USD|693.3466
10315212|Huobi|LTC-USDT|2020-12-27 12:10:53|121.84|1000|12184|1|1609071053|1609071053|USDT|100
10315587|Huobi|LTC-USDT|2020-12-27 12:10:57|121.73|600|7303.8|1|1609071057|1609071057|USDT|60
10315592|Huobi|LTC-USDT|2020-12-27 12:10:57|121.43|4000|48572|1|1609071057|1609071058|USDT|400
10316179|Huobi|LTC-USDT|2020-12-27 12:12:02|125.31|1223|15325.413|2|1609071122|1609071122|USDT|122.3
10316408|Huobi|LTC210326|2020-12-27 12:12:08|131.379|1944|19440|2|1609071128|1609071129|USD|147.9689
10316477|Huobi|LTC210326|2020-12-27 12:14:19|132.724|1964|19640|2|1609071259|1609071259|USD|147.9763
10316488|Huobi|LTC210101|2020-12-27 12:14:29|127.166|453|4530|2|1609071269|1609071269|USD|35.6228
10316503|Huobi|LTC210326|2020-12-27 12:14:33|133.445|326|3260|2|1609071273|1609071273|USD|24.4296
10316644|Huobi|LTC-USDT|2020-12-27 12:16:04|127.52|288|3672.576|2|1609071364|1609071365|USDT|28.8
10316646|Huobi|LTC-USDT|2020-12-27 12:16:08|128.46|163|2093.898|2|1609071368|1609071368|USDT|16.3
10316654|Huobi|LTC210326|2020-12-27 12:16:29|134.625|1992|19920|2|1609071389|1609071389|USD|147.9666
10316681|Huobi|LTC-USDT|2020-12-27 12:17:42|125.75|94|1182.05|1|1609071462|1609071462|USDT|9.4
10316776|Huobi|LTC210326|2020-12-27 12:19:39|130.848|876|8760|1|1609071579|1609071579|USD|66.948
10316921|Huobi|LTC210326|2020-12-27 12:21:33|129.89|9775|97750|1|1609071693|1609071693|USD|752.5599
10316922|Huobi|LTC-USDT|2020-12-27 12:21:34|124.36|493|6130.948|1|1609071694|1609071694|USDT|49.3
10317041|Huobi|LTC-USDT|2020-12-27 12:24:13|127.13|709|9013.517|2|1609071853|1609071853|USDT|70.9
10317066|Huobi|LTC210326|2020-12-27 12:24:24|133.598|146|1460|2|1609071864|1609071864|USD|10.9284
10317984|Huobi|LTC-USDT|2020-12-27 12:46:24|129.64|297|3850.308|2|1609073184|1609073184|USDT|29.7
10319488|Huobi|LTC-USDT|2020-12-27 13:44:53|133.12|197|2622.464|2|1609076693|1609076693|USDT|19.7
10319544|Huobi|LTC210326|2020-12-27 13:46:12|139.031|100|1000|2|1609076772|1609076772|USD|7.1927
10319626|Huobi|LTC-USDT|2020-12-27 13:48:03|132.76|179|2376.404|2|1609076883|1609076883|USDT|17.9
10320045|Huobi|LTC210326|2020-12-27 13:55:43|140.395|137|1370|2|1609077343|1609077343|USD|9.7582
10320072|Huobi|LTC-USDT|2020-12-27 13:55:49|133.88|540|7229.52|2|1609077349|1609077349|USDT|54
10320116|Huobi|LTC-USDT|2020-12-27 13:56:03|134.04|100|1340.4|2|1609077363|1609077363|USDT|10
10320127|Huobi|LTC-USD|2020-12-27 13:56:17|134.26|168|1680|2|1609077377|1609077377|USD|12.5131
10320141|Huobi|LTC-USDT|2020-12-27 13:56:22|135.33|609|8241.597|2|1609077382|1609077382|USDT|60.9
10320148|Huobi|LTC-USD|2020-12-27 13:56:30|134.41|600|6000|2|1609077390|1609077390|USD|44.6396
10320244|Huobi|LTC210326|2020-12-27 13:59:52|141.266|250|2500|2|1609077592|1609077592|USD|17.6972
10320245|Huobi|LTC-USDT|2020-12-27 13:59:53|135.56|842|11414.152|2|1609077593|1609077593|USDT|84.2
10320249|Huobi|LTC-USDT|2020-12-27 13:59:59|134.76|500|6738|2|1609077599|1609077599|USDT|50
10320269|Huobi|LTC-USDT|2020-12-27 14:00:18|134.89|600|8093.4|2|1609077618|1609077618|USDT|60
10320270|Huobi|LTC210326|2020-12-27 14:00:20|141.577|8500|85000|2|1609077620|1609077621|USD|600.3801
10320317|Huobi|LTC-USDT|2020-12-27 14:01:33|135.34|213|2882.742|2|1609077693|1609077693|USDT|21.3
10320328|Huobi|LTC-USD|2020-12-27 14:01:38|135.47|991|9910|2|1609077698|1609077698|USD|73.1528
10320329|Huobi|LTC-USD|2020-12-27 14:01:39|135.46|122|1220|2|1609077699|1609077699|USD|9.0064
10320330|Huobi|LTC-USD|2020-12-27 14:01:39|135.92|641|6410|2|1609077699|1609077699|USD|47.1601
10320337|Huobi|LTC-USDT|2020-12-27 14:01:44|135.98|177|2406.846|2|1609077704|1609077704|USDT|17.7
10320346|Huobi|LTC-USD|2020-12-27 14:01:48|135.73|600|6000|2|1609077708|1609077708|USD|44.2055
10320348|Huobi|LTC-USDT|2020-12-27 14:01:48|136.7|500|6835|2|1609077708|1609077708|USDT|50
10320368|Huobi|LTC-USDT|2020-12-27 14:01:53|135.86|200|2717.2|2|1609077713|1609077713|USDT|20
10320378|Huobi|LTC-USDT|2020-12-27 14:01:58|135.92|80|1087.36|2|1609077718|1609077718|USDT|8
10320434|Huobi|LTC210625|2020-12-27 14:02:58|162.341|2136|21360|2|1609077778|1609077778|USD|131.5749
10320435|Huobi|LTC210101|2020-12-27 14:02:58|162.341|1230|12300|1|1609077778|1609077778|USD|75.7665
10320481|Huobi|LTC-USDT|2020-12-27 14:03:04|137.72|498|6858.456|2|1609077784|1609077784|USDT|49.8
10320696|Huobi|LTC210108|2020-12-27 14:05:28|138.893|1100|11000|2|1609077928|1609077928|USD|79.1977
10320821|Huobi|LTC210326|2020-12-27 14:05:51|144.857|161|1610|2|1609077951|1609077951|USD|11.1145
10320945|Huobi|LTC-USD|2020-12-27 14:06:03|137.83|210|2100|2|1609077963|1609077963|USD|15.2362
10320953|Huobi|LTC-USDT|2020-12-27 14:06:09|138.31|100|1383.1|2|1609077969|1609077969|USDT|10
10320960|Huobi|LTC-USD|2020-12-27 14:06:13|138.15|3628|36280|2|1609077973|1609077973|USD|262.6132
10321003|Huobi|LTC-USD|2020-12-27 14:06:24|138.15|9999|99990|2|1609077984|1609077984|USD|723.7786
10321019|Huobi|LTC210625|2020-12-27 14:06:30|149.354|1600|16000|2|1609077990|1609077990|USD|107.1281
10321161|Huobi|LTC210326|2020-12-27 14:06:49|148.77|215|2150|2|1609078009|1609078009|USD|14.4519
10321162|Huobi|LTC210625|2020-12-27 14:06:49|148.77|500|5000|2|1609078009|1609078009|USD|33.609
10321202|Huobi|LTC-USD|2020-12-27 14:06:54|139.11|256|2560|2|1609078014|1609078014|USD|18.4028
10321531|Huobi|LTC210326|2020-12-27 14:09:34|147.02|4948|49480|2|1609078174|1609078174|USD|336.5529
10321536|Huobi|LTC210108|2020-12-27 14:09:57|141.762|3757|37570|2|1609078197|1609078197|USD|265.0217
10321549|Huobi|LTC-USD|2020-12-27 14:10:03|139.85|5000|50000|2|1609078203|1609078203|USD|357.526
10321553|Huobi|LTC-USD|2020-12-27 14:10:04|139.8|457|4570|2|1609078204|1609078204|USD|32.6896
10321566|Huobi|LTC-USDT|2020-12-27 14:10:09|139.99|1383|19360.617|2|1609078209|1609078209|USDT|138.3
10321567|Huobi|LTC210326|2020-12-27 14:10:09|147.856|135|1350|2|1609078209|1609078209|USD|9.1306
10321573|Huobi|LTC-USDT|2020-12-27 14:10:09|140.65|4287|60296.655|2|1609078209|1609078210|USDT|428.7
10321597|Huobi|LTC-USDT|2020-12-27 14:10:18|140.78|1610|22665.58|2|1609078218|1609078219|USDT|161
10321608|Huobi|LTC-USD|2020-12-27 14:10:24|140.23|151|1510|2|1609078224|1609078224|USD|10.7681
10321611|Huobi|LTC-USDT|2020-12-27 14:10:28|139.95|451|6311.745|2|1609078228|1609078228|USDT|45.1
10321889|Huobi|LTC210326|2020-12-27 14:13:54|146.802|3223|32230|2|1609078434|1609078434|USD|219.5475
10323265|Huobi|LTC-USDT|2020-12-27 14:31:31|139.04|736|10233.344|2|1609079491|1609079491|USDT|73.6
10323390|Huobi|LTC-USDT|2020-12-27 14:32:21|139.42|891|12422.322|2|1609079541|1609079541|USDT|89.1
10323990|Huobi|LTC-USDT|2020-12-27 14:36:40|140|204|2856|2|1609079800|1609079800|USDT|20.4
10324001|Huobi|LTC-USDT|2020-12-27 14:36:41|140.39|2917|40951.763|2|1609079801|1609079801|USDT|291.7
10324051|Huobi|LTC-USDT|2020-12-27 14:37:20|140.26|350|4909.1|2|1609079840|1609079840|USDT|35
10324061|Huobi|LTC-USDT|2020-12-27 14:37:36|141.37|78|1102.686|2|1609079856|1609079856|USDT|7.8
10324063|Huobi|LTC-USDT|2020-12-27 14:37:38|141.73|9601|136074.973|2|1609079858|1609079858|USDT|960.1
10324069|Huobi|LTC-USDT|2020-12-27 14:37:45|140.53|139|1953.367|2|1609079865|1609079865|USDT|13.9
10325347|Huobi|LTC210625|2020-12-27 14:50:57|148.653|571|5710|1|1609080657|1609080657|USD|38.4117
10325794|Huobi|LTC210326|2020-12-27 14:56:37|142.726|727|7270|1|1609080997|1609080997|USD|50.9368
10325844|Huobi|LTC-USDT|2020-12-27 14:56:42|135.31|441|5967.171|1|1609081002|1609081002|USDT|44.1
10325894|Huobi|LTC210326|2020-12-27 14:56:43|142.181|4019|40190|1|1609081003|1609081004|USD|282.6679
10325899|Huobi|LTC210326|2020-12-27 14:56:43|142.574|1000|10000|1|1609081003|1609081004|USD|70.1391
10326258|Huobi|LTC210101|2020-12-27 15:01:23|139.235|288|2880|2|1609081283|1609081283|USD|20.6845
10327218|Huobi|LTC-USDT|2020-12-27 15:10:48|134.66|82|1104.212|1|1609081848|1609081848|USDT|8.2
10327238|Huobi|LTC-USDT|2020-12-27 15:11:17|133.19|2620|34895.78|1|1609081877|1609081877|USDT|262
10327243|Huobi|LTC210326|2020-12-27 15:11:21|141.091|1000|10000|1|1609081881|1609081881|USD|70.8763
10328337|Huobi|LTC-USDT|2020-12-27 15:24:53|133.23|299|3983.577|1|1609082693|1609082693|USDT|29.9
10328342|Huobi|LTC-USD|2020-12-27 15:24:54|133.03|100|1000|1|1609082694|1609082694|USD|7.5172
10328364|Huobi|LTC-USDT|2020-12-27 15:24:57|133.53|166|2216.598|1|1609082697|1609082698|USDT|16.6
10328378|Huobi|LTC-USDT|2020-12-27 15:24:59|133.53|1634|21818.802|1|1609082699|1609082699|USDT|163.4
10328578|Huobi|LTC-USDT|2020-12-27 15:25:09|133.19|170|2264.23|1|1609082709|1609082709|USDT|17
10328985|Huobi|LTC210326|2020-12-27 15:26:11|138.704|234|2340|1|1609082771|1609082771|USD|16.8705
10329004|Huobi|LTC210326|2020-12-27 15:26:46|142.331|128|1280|2|1609082806|1609082806|USD|8.9932
10329137|Huobi|LTC-USD|2020-12-27 15:29:20|133.23|113|1130|1|1609082960|1609082960|USD|8.4816
10329327|Huobi|LTC-USD|2020-12-27 15:41:51|136.37|1038|10380|2|1609083711|1609083711|USD|76.1165
10329328|Huobi|LTC-USD|2020-12-27 15:41:51|136.39|216|2160|2|1609083711|1609083712|USD|15.837
10330209|Huobi|LTC210326|2020-12-27 16:01:54|146.665|1562|15620|2|1609084914|1609084914|USD|106.5013
10330572|Huobi|LTC-USDT|2020-12-27 16:03:41|139|304|4225.6|2|1609085021|1609085021|USDT|30.4
10332145|Huobi|LTC210101|2020-12-27 16:09:25|135.335|691|6910|1|1609085365|1609085365|USD|51.0585
10332276|Huobi|LTC-USD|2020-12-27 16:10:59|133.7|262|2620|1|1609085459|1609085459|USD|19.5962
10333049|Huobi|LTC-USD|2020-12-27 16:19:48|131.55|512|5120|1|1609085988|1609085988|USD|38.9206
10333131|Huobi|LTC-USDT|2020-12-27 16:19:52|130.64|2085|27238.44|1|1609085992|1609085992|USDT|208.5
10333132|Huobi|LTC-USDT|2020-12-27 16:19:52|131.52|260|3419.52|1|1609085992|1609085992|USDT|26
10333191|Huobi|LTC210326|2020-12-27 16:19:57|137.931|469|4690|1|1609085997|1609085997|USD|34.0026
10333569|Huobi|LTC210326|2020-12-27 16:21:46|137.683|2881|28810|1|1609086106|1609086106|USD|209.2488
10333577|Huobi|LTC210326|2020-12-27 16:21:47|138.005|200|2000|1|1609086107|1609086107|USD|14.4923
10333586|Huobi|LTC-USD|2020-12-27 16:21:51|130.7|548|5480|1|1609086111|1609086111|USD|41.9281
10333967|Huobi|LTC210326|2020-12-27 16:23:39|136.799|781|7810|1|1609086219|1609086219|USD|57.0911
10333972|Huobi|LTC-USD|2020-12-27 16:23:40|129.84|112|1120|1|1609086220|1609086221|USD|8.6261
10334234|Huobi|LTC210326|2020-12-27 16:24:21|135.954|988|9880|1|1609086261|1609086261|USD|72.6717
10334355|Huobi|LTC210326|2020-12-27 16:24:27|135.639|281|2810|1|1609086267|1609086267|USD|20.7168
10334364|Huobi|LTC210108|2020-12-27 16:24:30|130.089|175|1750|1|1609086270|1609086270|USD|13.4524
10334850|Huobi|LTC-USDT|2020-12-27 16:25:31|127.85|1904|24342.64|1|1609086331|1609086331|USDT|190.4
10334994|Huobi|LTC210625|2020-12-27 16:25:36|139.968|1432|14320|1|1609086336|1609086336|USD|102.3091
10335126|Huobi|LTC-USDT|2020-12-27 16:25:42|128.52|90|1156.68|1|1609086342|1609086342|USDT|9
10335214|Huobi|LTC-USD|2020-12-27 16:25:46|128.34|100|1000|1|1609086346|1609086346|USD|7.7919
10335226|Huobi|LTC210326|2020-12-27 16:25:47|134.776|293|2930|1|1609086347|1609086347|USD|21.7398
10335254|Huobi|LTC-USDT|2020-12-27 16:25:54|127.49|727|9268.523|1|1609086354|1609086354|USDT|72.7
10336329|Huobi|LTC-USDT|2020-12-27 16:48:07|130.87|202|2643.574|1|1609087687|1609087688|USDT|20.2
10336739|Huobi|LTC-USDT|2020-12-27 16:55:03|133.64|1046|13978.744|2|1609088103|1609088103|USDT|104.6
10338809|Huobi|LTC-USD|2020-12-27 18:24:39|133.32|6749|67490|2|1609093479|1609093479|USD|506.2257
10340888|Huobi|LTC210326|2020-12-27 20:10:37|135.513|8610|86100|1|1609099837|1609099837|USD|635.3634
10340909|Huobi|LTC-USD|2020-12-27 20:16:26|129.16|326|3260|1|1609100186|1609100186|USD|25.2401
10340962|Huobi|LTC-USDT|2020-12-27 20:17:16|128.99|276|3560.124|1|1609100236|1609100236|USDT|27.6
10341260|Huobi|LTC-USD|2020-12-27 20:18:23|128.65|146|1460|1|1609100303|1609100303|USD|11.3487
10341324|Huobi|LTC-USD|2020-12-27 20:18:30|128.6|3912|39120|1|1609100310|1609100310|USD|304.1991
10341532|Huobi|LTC-USDT|2020-12-27 20:26:31|128.13|100|1281.3|1|1609100791|1609100792|USDT|10
10341557|Huobi|LTC210625|2020-12-27 20:28:38|139.693|1960|19600|1|1609100918|1609100918|USD|140.3077
10341859|Huobi|LTC-USDT|2020-12-27 20:34:28|127.73|746|9528.658|1|1609101268|1609101268|USDT|74.6
10341860|Huobi|LTC210625|2020-12-27 20:34:28|139.28|8561|85610|1|1609101268|1609101268|USD|614.6612
10341863|Huobi|LTC-USD|2020-12-27 20:34:29|127.83|2512|25120|1|1609101269|1609101270|USD|196.511
10341867|Huobi|LTC210326|2020-12-27 20:34:33|133.691|20001|200010|1|1609101273|1609101273|USD|1496.0619
10341890|Huobi|LTC-USD|2020-12-27 20:34:36|127.46|1495|14950|1|1609101276|1609101276|USD|117.2917
10341897|Huobi|LTC-USDT|2020-12-27 20:34:37|127.65|500|6382.5|1|1609101277|1609101277|USDT|50
10341915|Huobi|LTC210326|2020-12-27 20:34:39|133.69|10000|100000|1|1609101279|1609101279|USD|747.9992
10341919|Huobi|LTC-USD|2020-12-27 20:34:39|127.19|8355|83550|1|1609101279|1609101280|USD|656.8913
10341966|Huobi|LTC-USDT|2020-12-27 20:34:42|126.61|173|2190.353|1|1609101282|1609101282|USDT|17.3
10341999|Huobi|LTC210326|2020-12-27 20:34:43|133.689|9999|99990|1|1609101283|1609101283|USD|747.9299
10342008|Huobi|LTC210326|2020-12-27 20:34:44|133.356|133|1330|1|1609101284|1609101284|USD|9.9734
10342043|Huobi|LTC-USDT|2020-12-27 20:34:51|126.92|608|7716.736|1|1609101291|1609101291|USDT|60.8
10342065|Huobi|LTC210326|2020-12-27 20:34:55|133.219|600|6000|1|1609101295|1609101295|USD|45.0387
10342123|Huobi|LTC210326|2020-12-27 20:35:43|132.678|131|1310|1|1609101343|1609101343|USD|9.8736
10342178|Huobi|LTC-USD|2020-12-27 20:37:32|126.2|306|3060|1|1609101452|1609101452|USD|24.2473
10342179|Huobi|LTC210326|2020-12-27 20:37:38|132.753|200|2000|1|1609101458|1609101459|USD|15.0656
10342180|Huobi|LTC-USDT|2020-12-27 20:37:41|126.54|1446|18297.684|1|1609101461|1609101461|USDT|144.6
10342237|Huobi|LTC210625|2020-12-27 20:39:20|136.968|2873|28730|1|1609101560|1609101560|USD|209.7571
10342300|Huobi|LTC210625|2020-12-27 20:39:28|136.968|9999|99990|1|1609101568|1609101568|USD|730.0246
10342312|Huobi|LTC-USD|2020-12-27 20:39:31|125.96|3000|30000|1|1609101571|1609101571|USD|238.1709
10342474|Huobi|LTC210326|2020-12-27 20:39:40|132.165|110|1100|1|1609101580|1609101580|USD|8.323
10342475|Huobi|LTC-USD|2020-12-27 20:39:40|125.77|292|2920|1|1609101580|1609101580|USD|23.217
10342503|Huobi|LTC210326|2020-12-27 20:39:48|131.779|444|4440|1|1609101588|1609101588|USD|33.6928
10342517|Huobi|LTC210326|2020-12-27 20:39:53|131.749|196|1960|1|1609101593|1609101593|USD|14.8768
10343351|Huobi|LTC210326|2020-12-27 20:46:14|131.762|3329|33290|1|1609101974|1609101974|USD|252.6526
10343555|Huobi|LTC-USD|2020-12-27 20:46:15|125.43|2910|29100|1|1609101975|1609101976|USD|232.002
10343587|Huobi|LTC-USDT|2020-12-27 20:46:16|124.85|90|1123.65|1|1609101976|1609101976|USDT|9
10343766|Huobi|LTC-USDT|2020-12-27 20:46:17|124.89|100|1248.9|1|1609101977|1609101977|USDT|10
10343798|Huobi|LTC-USDT|2020-12-27 20:46:17|125.43|1195|14988.885|1|1609101977|1609101977|USDT|119.5
10343901|Huobi|LTC210326|2020-12-27 20:46:19|131.935|956|9560|1|1609101979|1609101980|USD|72.46
10343915|Huobi|LTC210625|2020-12-27 20:46:20|135.958|23433|234330|1|1609101980|1609101980|USD|1723.547
10343920|Huobi|LTC-USD|2020-12-27 20:46:20|125.14|9415|94150|1|1609101980|1609101980|USD|752.3574
10343931|Huobi|LTC210326|2020-12-27 20:46:20|131.933|2400|24000|1|1609101980|1609101981|USD|181.9106
10343941|Huobi|LTC-USD|2020-12-27 20:46:21|125.01|153|1530|1|1609101981|1609101981|USD|12.2391
10343955|Huobi|LTC-USDT|2020-12-27 20:46:22|125.14|94|1176.316|1|1609101982|1609101982|USDT|9.4
10343965|Huobi|LTC-USDT|2020-12-27 20:46:22|124.76|343|4279.268|1|1609101982|1609101983|USDT|34.3
10344171|Huobi|LTC-USDT|2020-12-27 20:46:46|124.61|195|2429.895|1|1609102006|1609102006|USDT|19.5
10344329|Huobi|LTC210326|2020-12-27 20:46:50|131.243|200|2000|1|1609102010|1609102010|USD|15.239
10344892|Huobi|LTC210326|2020-12-27 20:47:59|131.075|376|3760|1|1609102079|1609102079|USD|28.6859
10345016|Huobi|LTC-USD|2020-12-27 20:48:00|124.92|1697|16970|1|1609102080|1609102080|USD|135.847
10345053|Huobi|LTC-USDT|2020-12-27 20:48:01|124.61|11155|139002.455|1|1609102081|1609102081|USDT|1115.5
10345472|Huobi|LTC-USDT|2020-12-27 20:49:56|123.94|3042|37702.548|1|1609102196|1609102196|USDT|304.2
10345584|Huobi|LTC210326|2020-12-27 20:50:00|130.779|338|3380|1|1609102200|1609102200|USD|25.8452
10345792|Huobi|LTC-USDT|2020-12-27 20:54:07|125.47|599|7515.653|1|1609102447|1609102447|USDT|59.9
10346266|Huobi|LTC210326|2020-12-27 20:55:40|131.196|818|8180|1|1609102540|1609102540|USD|62.3495
10346722|Huobi|LTC-USD|2020-12-27 20:56:06|124.56|953|9530|1|1609102566|1609102566|USD|76.5094
10346995|Huobi|LTC-USD|2020-12-27 20:59:36|124.26|422|4220|1|1609102776|1609102776|USD|33.9611
10346998|Huobi|LTC-USDT|2020-12-27 20:59:36|124.31|1430|17776.33|1|1609102776|1609102777|USDT|143
10347074|Huobi|LTC-USD|2020-12-27 20:59:42|123.61|3500|35000|1|1609102782|1609102782|USD|283.1487
10348433|Huobi|LTC210326|2020-12-27 21:14:42|130.711|1080|10800|1|1609103682|1609103682|USD|82.6251
10348580|Huobi|LTC-USD|2020-12-27 21:14:48|124.29|1000|10000|1|1609103688|1609103688|USD|80.457
10348613|Huobi|LTC-USDT|2020-12-27 21:14:50|123.65|500|6182.5|1|1609103690|1609103690|USDT|50
10348794|Huobi|LTC-USD|2020-12-27 21:15:18|124.19|400|4000|1|1609103718|1609103718|USD|32.2088
10348809|Huobi|LTC-USD|2020-12-27 21:15:34|124.17|1267|12670|1|1609103734|1609103734|USD|102.0376
10348945|Huobi|LTC-USDT|2020-12-27 21:17:13|123.43|2371|29265.253|1|1609103833|1609103833|USDT|237.1
10349775|Huobi|LTC210326|2020-12-27 21:19:33|130.069|1000|10000|1|1609103973|1609103973|USD|76.8823
10349879|Huobi|LTC210326|2020-12-27 21:19:42|130.305|200|2000|1|1609103982|1609103982|USD|15.3487
10350152|Huobi|LTC-USD|2020-12-27 21:19:48|123.52|400|4000|1|1609103988|1609103988|USD|32.3835
10350727|Huobi|LTC210326|2020-12-27 21:19:57|129.959|1000|10000|1|1609103997|1609103997|USD|76.9474
10350756|Huobi|LTC210326|2020-12-27 21:19:58|129.563|2000|20000|1|1609103998|1609103998|USD|154.3651
10350759|Huobi|LTC-USD|2020-12-27 21:19:58|123.48|501|5010|1|1609103998|1609103998|USD|40.5734
10350772|Huobi|LTC210101|2020-12-27 21:19:59|124.059|386|3860|1|1609103999|1609103999|USD|31.1143
10350780|Huobi|LTC-USD|2020-12-27 21:19:59|123.68|244|2440|1|1609103999|1609103999|USD|19.7284
10351045|Huobi|LTC-USDT|2020-12-27 21:20:13|122.86|14895|182999.97|1|1609104013|1609104013|USDT|1489.5
10351232|Huobi|LTC210326|2020-12-27 21:20:17|129.355|566|5660|1|1609104017|1609104017|USD|43.7556
10351237|Huobi|LTC-USD|2020-12-27 21:20:18|123.01|300|3000|1|1609104018|1609104018|USD|24.3883
10351545|Huobi|LTC-USD|2020-12-27 21:21:18|123.09|333|3330|1|1609104078|1609104078|USD|27.0534
10351577|Huobi|LTC-USDT|2020-12-27 21:21:59|122.47|93|1138.971|1|1609104119|1609104119|USDT|9.3
10351584|Huobi|LTC-USD|2020-12-27 21:21:59|122.9|4746|47460|1|1609104119|1609104119|USD|386.1677
10351585|Huobi|LTC-USD|2020-12-27 21:21:59|122.92|1574|15740|1|1609104119|1609104119|USD|128.0508
10351682|Huobi|LTC210326|2020-12-27 21:23:38|132.808|4218|42180|2|1609104218|1609104218|USD|317.6014
10351783|Huobi|LTC-USDT|2020-12-27 21:25:08|127.91|300|3837.3|2|1609104308|1609104308|USDT|30
10351952|Huobi|LTC210326|2020-12-27 21:34:09|136.723|213|2130|2|1609104849|1609104849|USD|15.579
10351993|Huobi|LTC-USDT|2020-12-27 21:35:20|131|1500|19650|2|1609104920|1609104920|USDT|150
10352008|Huobi|LTC-USDT|2020-12-27 21:35:29|130.3|117|1524.51|2|1609104929|1609104929|USDT|11.7
10352043|Huobi|LTC210326|2020-12-27 21:36:41|137.309|3000|30000|2|1609105001|1609105001|USD|218.4854
10352837|Huobi|LTC-USD|2020-12-27 22:10:16|129.1|782|7820|2|1609107016|1609107016|USD|60.5732
10354034|Huobi|LTC-USD|2020-12-27 23:25:30|131.11|400|4000|2|1609111530|1609111530|USD|30.5088
10354100|Huobi|LTC-USDT|2020-12-27 23:30:31|132.09|214|2826.726|2|1609111831|1609111831|USDT|21.4
10355078|Huobi|LTC-USD|2020-12-28 00:03:27|125.8|301|3010|1|1609113807|1609113807|USD|23.9269
10355079|Huobi|LTC-USD|2020-12-28 00:03:27|125.47|200|2000|1|1609113807|1609113807|USD|15.9401
10355081|Huobi|LTC-USD|2020-12-28 00:03:27|125.82|1298|12980|1|1609113807|1609113808|USD|103.1633
10355090|Huobi|LTC-USD|2020-12-28 00:03:32|125.75|155|1550|1|1609113812|1609113812|USD|12.3261
10355843|Huobi|LTC-USD|2020-12-28 00:18:24|133.32|900|9000|2|1609114704|1609114705|USD|67.5068
10356748|Huobi|LTC-USDT|2020-12-28 00:41:11|129.83|300|3894.9|1|1609116071|1609116071|USDT|30
10356913|Huobi|LTC-USDT|2020-12-28 01:00:56|129.34|2702|34947.668|1|1609117256|1609117256|USDT|270.2
10358255|Huobi|LTC-USD|2020-12-28 01:55:56|128.97|154|1540|1|1609120556|1609120557|USD|11.9408
10358540|Huobi|LTC-USDT|2020-12-28 02:11:36|128.19|1152|14767.488|1|1609121496|1609121497|USDT|115.2
10358567|Huobi|LTC-USDT|2020-12-28 02:11:45|128.06|403|5160.818|1|1609121505|1609121505|USDT|40.3
10358705|Huobi|LTC-USDT|2020-12-28 02:22:30|127.86|90|1150.74|1|1609122150|1609122150|USDT|9
10358706|Huobi|LTC-USD|2020-12-28 02:22:33|127.67|200|2000|1|1609122153|1609122153|USD|15.6654
10358721|Huobi|LTC210326|2020-12-28 02:23:09|134.137|1535|15350|1|1609122189|1609122189|USD|114.4353
10359707|Huobi|LTC210326|2020-12-28 04:18:19|133.96|1768|17680|1|1609129099|1609129099|USD|131.9797
10361183|Huobi|LTC210326|2020-12-28 07:07:44|138.671|776|7760|2|1609139264|1609139264|USD|55.9598
10361238|Huobi|LTC-USDT|2020-12-28 07:07:56|131.89|151|1991.539|2|1609139276|1609139277|USDT|15.1
10361276|Huobi|LTC-USDT|2020-12-28 07:08:22|132.03|350|4621.05|2|1609139302|1609139302|USDT|35
10361301|Huobi|LTC-USDT|2020-12-28 07:08:57|132.5|150|1987.5|2|1609139337|1609139337|USDT|15
10361639|Huobi|LTC210326|2020-12-28 07:17:06|136.278|120|1200|1|1609139826|1609139826|USD|8.8056
10362338|Huobi|LTC-USDT|2020-12-28 07:36:23|133.55|574|7665.77|2|1609140983|1609140983|USDT|57.4
10362465|Huobi|LTC210101|2020-12-28 07:37:55|133.989|2500|25000|2|1609141075|1609141075|USD|186.5825
10363642|Huobi|LTC-USD|2020-12-28 08:15:54|127.89|606|6060|1|1609143354|1609143354|USD|47.3845
10363851|Huobi|LTC-USD|2020-12-28 08:27:28|131.36|345|3450|2|1609144048|1609144048|USD|26.2638
10364531|Huobi|LTC-USD|2020-12-28 09:05:02|128.89|400|4000|1|1609146302|1609146302|USD|31.0343
10365106|Huobi|LTC-USDT|2020-12-28 09:29:05|132.96|109|1449.264|2|1609147745|1609147745|USDT|10.9
10365219|Huobi|LTC-USDT|2020-12-28 09:36:56|128.93|128|1650.304|1|1609148216|1609148216|USDT|12.8
10366293|Huobi|LTC-USDT|2020-12-28 10:33:33|133.12|321|4273.152|2|1609151613|1609151613|USDT|32.1
10367680|Huobi|LTC-USD|2020-12-28 11:05:46|133.33|753|7530|2|1609153546|1609153546|USD|56.4765
10367683|Huobi|LTC-USDT|2020-12-28 11:05:50|133.61|406|5424.566|2|1609153550|1609153550|USDT|40.6
10367713|Huobi|LTC-USDT|2020-12-28 11:06:15|134.31|721|9683.751|2|1609153575|1609153575|USDT|72.1
10367726|Huobi|LTC-USDT|2020-12-28 11:06:25|134.63|80|1077.04|2|1609153585|1609153586|USDT|8
10367728|Huobi|LTC210625|2020-12-28 11:06:31|147.143|941|9410|2|1609153591|1609153591|USD|63.9514
10367734|Huobi|LTC210326|2020-12-28 11:06:36|142.204|201|2010|2|1609153596|1609153596|USD|14.1347
10367735|Huobi|LTC-USDT|2020-12-28 11:06:37|135.87|133|1807.071|2|1609153597|1609153597|USDT|13.3
10367746|Huobi|LTC-USD|2020-12-28 11:06:41|135.81|132|1320|2|1609153601|1609153601|USD|9.7195
10367747|Huobi|LTC210326|2020-12-28 11:06:41|142.757|878|8780|2|1609153601|1609153602|USD|61.5032
10367750|Huobi|LTC-USDT|2020-12-28 11:06:45|135.6|2000|27120|2|1609153605|1609153605|USDT|200
10367764|Huobi|LTC-USDT|2020-12-28 11:07:05|136.33|300|4089.9|2|1609153625|1609153625|USDT|30
10367766|Huobi|LTC-USDT|2020-12-28 11:07:36|136.5|90|1228.5|2|1609153656|1609153656|USDT|9
10367779|Huobi|LTC-USDT|2020-12-28 11:07:55|136.64|115|1571.36|2|1609153675|1609153675|USDT|11.5
10367817|Huobi|LTC210326|2020-12-28 11:08:58|144.031|140|1400|2|1609153738|1609153738|USD|9.7202
10367854|Huobi|LTC-USDT|2020-12-28 11:09:21|137.78|102|1405.356|2|1609153761|1609153761|USDT|10.2
10367870|Huobi|LTC-USDT|2020-12-28 11:10:36|137.9|8883|122496.57|2|1609153836|1609153836|USDT|888.3
10367882|Huobi|LTC-USD|2020-12-28 11:11:01|137.62|200|2000|2|1609153861|1609153861|USD|14.5328
10367914|Huobi|LTC210625|2020-12-28 11:12:37|151.248|7228|72280|2|1609153957|1609153958|USD|477.8907
10367915|Huobi|LTC-USDT|2020-12-28 11:12:41|137.97|733|10113.201|2|1609153961|1609153961|USDT|73.3
10367919|Huobi|LTC-USDT|2020-12-28 11:13:47|138.17|700|9671.9|2|1609154027|1609154027|USDT|70
10367949|Huobi|LTC-USD|2020-12-28 11:15:52|134.83|117|1170|1|1609154152|1609154152|USD|8.6776
10368140|Huobi|LTC-USDT|2020-12-28 11:32:27|133.95|80|1071.6|1|1609155147|1609155147|USDT|8
10368332|Huobi|LTC-USD|2020-12-28 11:34:00|132.95|442|4420|1|1609155240|1609155240|USD|33.2456
10368414|Huobi|LTC-USDT|2020-12-28 11:44:49|135.93|737|10018.041|2|1609155889|1609155889|USDT|73.7
10369504|Huobi|LTC210326|2020-12-28 12:37:04|139.405|100|1000|1|1609159024|1609159024|USD|7.1734
10369601|Huobi|LTC-USD|2020-12-28 12:37:23|131.14|218|2180|1|1609159043|1609159043|USD|16.6235
10370230|Huobi|LTC210101|2020-12-28 13:08:42|133.548|101|1010|1|1609160922|1609160922|USD|7.5629
10371395|Huobi|LTC-USDT|2020-12-28 13:36:09|136.89|555|7597.395|2|1609162569|1609162569|USDT|55.5
10371834|Huobi|LTC-USD|2020-12-28 14:19:36|133.32|113|1130|1|1609165176|1609165177|USD|8.4759
10371836|Huobi|LTC210326|2020-12-28 14:19:49|140.34|1364|13640|1|1609165189|1609165189|USD|97.1926
10372543|Huobi|LTC210326|2020-12-28 15:10:05|138.81|987|9870|1|1609168205|1609168205|USD|71.1044
10372626|Huobi|LTC-USDT|2020-12-28 15:12:59|132.59|243|3221.937|1|1609168379|1609168379|USDT|24.3
10372646|Huobi|LTC-USD|2020-12-28 15:13:02|131.49|476|4760|1|1609168382|1609168382|USD|36.2005
10372647|Huobi|LTC-USDT|2020-12-28 15:13:02|132.59|317|4203.103|1|1609168382|1609168382|USDT|31.7
10372661|Huobi|LTC-USDT|2020-12-28 15:14:20|132.27|94|1243.338|1|1609168460|1609168460|USDT|9.4
10372863|Huobi|LTC-USDT|2020-12-28 15:15:45|131.01|442|5790.642|1|1609168545|1609168546|USDT|44.2
10373302|Huobi|LTC210326|2020-12-28 15:21:34|137.115|249|2490|1|1609168894|1609168894|USD|18.16
10373317|Huobi|LTC210326|2020-12-28 15:21:39|136.425|2000|20000|1|1609168899|1609168900|USD|146.6007
10374011|Huobi|LTC-USDT|2020-12-28 15:41:35|129.54|1102|14275.308|1|1609170095|1609170095|USDT|110.2
10374025|Huobi|LTC-USDT|2020-12-28 15:41:42|130.4|85|1108.4|1|1609170102|1609170102|USDT|8.5
10374139|Huobi|LTC-USDT|2020-12-28 15:42:45|130.02|180|2340.36|1|1609170165|1609170166|USDT|18
10374185|Huobi|LTC210326|2020-12-28 15:42:48|136.561|150|1500|1|1609170168|1609170168|USD|10.9842
10374197|Huobi|LTC-USD|2020-12-28 15:42:48|129.45|200|2000|1|1609170168|1609170169|USD|15.45
10374204|Huobi|LTC-USD|2020-12-28 15:42:51|128.63|408|4080|1|1609170171|1609170172|USD|31.7189
10374264|Huobi|LTC-USD|2020-12-28 15:43:00|129.12|3426|34260|1|1609170180|1609170180|USD|265.3346
10374297|Huobi|LTC-USD|2020-12-28 15:43:04|128.94|499|4990|1|1609170184|1609170185|USD|38.7002
10374319|Huobi|LTC210326|2020-12-28 15:43:12|136.061|1566|15660|1|1609170192|1609170192|USD|115.0955
10374400|Huobi|LTC210326|2020-12-28 15:43:46|135.565|455|4550|1|1609170226|1609170226|USD|33.5633
10374894|Huobi|LTC210326|2020-12-28 16:01:18|135.358|251|2510|1|1609171278|1609171279|USD|18.5435
10374979|Huobi|LTC-USDT|2020-12-28 16:02:02|129.26|272|3515.872|1|1609171322|1609171323|USDT|27.2
10379272|Huobi|LTC-USDT|2020-12-28 20:24:15|130.27|195|2540.265|1|1609187055|1609187055|USDT|19.5
10379840|Huobi|LTC-USD|2020-12-28 20:34:07|128.75|7669|76690|1|1609187647|1609187647|USD|595.6505
10379856|Huobi|LTC210326|2020-12-28 20:34:22|135.127|377|3770|1|1609187662|1609187662|USD|27.8997
10380015|Huobi|LTC-USDT|2020-12-28 20:34:48|127.42|302|3848.084|1|1609187688|1609187688|USDT|30.2
10380021|Huobi|LTC-USD|2020-12-28 20:34:48|128.27|399|3990|1|1609187688|1609187688|USD|31.1063
10380148|Huobi|LTC210625|2020-12-28 20:34:52|138.743|200|2000|1|1609187692|1609187692|USD|14.4152
10380154|Huobi|LTC-USD|2020-12-28 20:34:52|128.11|100|1000|1|1609187692|1609187693|USD|7.8058
10387054|Huobi|LTC-USDT|2020-12-28 22:35:05|127.68|232|2962.176|1|1609194905|1609194905|USDT|23.2
10387273|Huobi|LTC-USDT|2020-12-28 22:35:10|127.54|150|1913.1|1|1609194910|1609194910|USDT|15
10390372|Huobi|LTC-USDT|2020-12-28 22:50:16|126.46|83|1049.618|1|1609195816|1609195816|USDT|8.3
10390408|Huobi|LTC210326|2020-12-28 22:50:19|133.241|320|3200|1|1609195819|1609195820|USD|24.0167
10390423|Huobi|LTC210326|2020-12-28 22:50:20|132.785|7000|70000|1|1609195820|1609195820|USD|527.168
10390461|Huobi|LTC-USD|2020-12-28 22:50:23|126.91|1092|10920|1|1609195823|1609195823|USD|86.0453
10390520|Huobi|LTC-USD|2020-12-28 22:50:49|126.51|1145|11450|1|1609195849|1609195849|USD|90.5067
10390533|Huobi|LTC210326|2020-12-28 22:50:54|132.425|1500|15000|1|1609195854|1609195854|USD|113.2717
10393361|Huobi|LTC-USDT|2020-12-28 23:52:25|129.3|114|1474.02|1|1609199545|1609199545|USDT|11.4
10394791|Huobi|LTC-USDT|2020-12-29 00:33:31|128|231|2956.8|1|1609202011|1609202011|USDT|23.1
10395103|Huobi|LTC210326|2020-12-29 00:35:34|132.37|150|1500|1|1609202134|1609202135|USD|11.3319
10395117|Huobi|LTC-USDT|2020-12-29 00:35:37|126.39|324|4095.036|1|1609202137|1609202137|USDT|32.4
10395118|Huobi|LTC-USD|2020-12-29 00:35:37|126.57|2300|23000|1|1609202137|1609202138|USD|181.7177
10395435|Huobi|LTC-USDT|2020-12-29 00:40:23|125.79|108|1358.532|1|1609202423|1609202423|USDT|10.8
10395436|Huobi|LTC-USD|2020-12-29 00:40:24|126.02|800|8000|1|1609202424|1609202424|USD|63.482
10395440|Huobi|LTC-USDT|2020-12-29 00:40:26|125.19|897|11229.543|1|1609202426|1609202426|USDT|89.7
10395442|Huobi|LTC-USD|2020-12-29 00:40:28|125.65|263|2630|1|1609202428|1609202428|USD|20.9312
10395445|Huobi|LTC-USD|2020-12-29 00:40:28|125.92|500|5000|1|1609202428|1609202428|USD|39.7078
10397894|Huobi|LTC-USD|2020-12-29 01:00:17|125.32|800|8000|1|1609203617|1609203617|USD|63.8366
10398147|Huobi|LTC-USD|2020-12-29 01:01:09|124.77|2098|20980|1|1609203669|1609203670|USD|168.1494
10398246|Huobi|LTC-USDT|2020-12-29 01:01:13|125.24|3030|37947.72|1|1609203673|1609203673|USDT|303
10400254|Huobi|LTC210625|2020-12-29 01:08:26|135.173|3365|33650|1|1609204106|1609204106|USD|248.9403
10400321|Huobi|LTC210326|2020-12-29 01:08:28|130.137|500|5000|1|1609204108|1609204108|USD|38.4211
10400365|Huobi|LTC-USD|2020-12-29 01:08:29|123.8|662|6620|1|1609204109|1609204110|USD|53.4734
10400469|Huobi|LTC210326|2020-12-29 01:08:32|130.169|319|3190|1|1609204112|1609204112|USD|24.5067
10400895|Huobi|LTC210326|2020-12-29 01:11:17|133.173|196|1960|2|1609204277|1609204277|USD|14.7177
10401808|Huobi|LTC-USD|2020-12-29 01:43:37|127.96|393|3930|2|1609206217|1609206217|USD|30.7128
10404214|Huobi|LTC210326|2020-12-29 03:09:04|132.624|8778|87780|1|1609211344|1609211344|USD|661.8712
10405067|Huobi|LTC-USDT|2020-12-29 03:22:00|125.87|2862|36023.994|1|1609212120|1609212120|USDT|286.2
10406929|Huobi|LTC210101|2020-12-29 03:50:24|124.654|147|1470|1|1609213824|1609213824|USD|11.7927
10408560|Huobi|LTC210326|2020-12-29 04:00:13|129.911|5790|57900|1|1609214413|1609214413|USD|445.6898
10410026|Huobi|LTC210101|2020-12-29 04:09:08|124.649|100|1000|1|1609214948|1609214948|USD|8.0226
10410045|Huobi|LTC-USD|2020-12-29 04:09:09|124.39|2554|25540|1|1609214949|1609214949|USD|205.322
10410060|Huobi|LTC-USDT|2020-12-29 04:09:09|123.7|318|3933.66|1|1609214949|1609214949|USDT|31.8
10411283|Huobi|LTC210326|2020-12-29 04:10:38|129.385|9382|93820|1|1609215038|1609215038|USD|725.1227
10411291|Huobi|LTC210326|2020-12-29 04:10:38|129.035|160|1600|1|1609215038|1609215038|USD|12.3998
10411294|Huobi|LTC210326|2020-12-29 04:10:38|129.33|200|2000|1|1609215038|1609215038|USD|15.4644
10411349|Huobi|LTC-USD|2020-12-29 04:10:40|123.17|1906|19060|1|1609215040|1609215040|USD|154.7455
10411417|Huobi|LTC-USD|2020-12-29 04:10:52|123.82|100|1000|1|1609215052|1609215052|USD|8.0763
10413704|Huobi|LTC210625|2020-12-29 05:10:59|133.271|852|8520|1|1609218659|1609218659|USD|63.9299
10413889|Huobi|LTC-USD|2020-12-29 05:11:19|123.78|1200|12000|1|1609218679|1609218679|USD|96.9462
10414300|Huobi|LTC210326|2020-12-29 05:12:43|128.185|5001|50010|1|1609218763|1609218763|USD|390.1393
10414364|Huobi|LTC210326|2020-12-29 05:12:49|128.806|217|2170|1|1609218769|1609218769|USD|16.8471
10414621|Huobi|LTC-USDT|2020-12-29 05:13:41|122.97|113|1389.561|1|1609218821|1609218822|USDT|11.3
10415581|Huobi|LTC210326|2020-12-29 05:25:50|128.414|500|5000|1|1609219550|1609219550|USD|38.9366
10415725|Huobi|LTC210326|2020-12-29 05:25:59|128.044|1094|10940|1|1609219559|1609219559|USD|85.4394
10415740|Huobi|LTC210326|2020-12-29 05:26:00|128.185|9999|99990|1|1609219560|1609219560|USD|780.0445
10415774|Huobi|LTC210326|2020-12-29 05:26:01|128.083|5744|57440|1|1609219561|1609219561|USD|448.4593
10415809|Huobi|LTC-USD|2020-12-29 05:26:02|122.61|290|2900|1|1609219562|1609219562|USD|23.6523
10415893|Huobi|LTC210625|2020-12-29 05:26:05|132.175|434|4340|1|1609219565|1609219565|USD|32.8353
10415894|Huobi|LTC210326|2020-12-29 05:26:05|127.965|191|1910|1|1609219565|1609219565|USD|14.926
10415899|Huobi|LTC210326|2020-12-29 05:26:06|127.991|2792|27920|1|1609219566|1609219566|USD|218.1404
10415903|Huobi|LTC-USD|2020-12-29 05:26:07|122.86|680|6800|1|1609219567|1609219567|USD|55.3476
10415914|Huobi|LTC-USDT|2020-12-29 05:26:08|122.07|220|2685.54|1|1609219568|1609219568|USDT|22
10415922|Huobi|LTC-USD|2020-12-29 05:26:14|122.74|1936|19360|1|1609219574|1609219574|USD|157.7318
10415956|Huobi|LTC-USDT|2020-12-29 05:26:17|122.84|500|6142|1|1609219577|1609219577|USDT|50
10416029|Huobi|LTC-USD|2020-12-29 05:26:27|122.23|1500|15000|1|1609219587|1609219587|USD|122.7195
10416126|Huobi|LTC-USD|2020-12-29 05:26:52|121.93|600|6000|1|1609219612|1609219612|USD|49.2086
10416423|Huobi|LTC-USDT|2020-12-29 05:27:09|121.38|150|1820.7|1|1609219629|1609219629|USDT|15
10416464|Huobi|LTC-USD|2020-12-29 05:27:11|121.71|1908|19080|1|1609219631|1609219631|USD|156.7661
10416467|Huobi|LTC210625|2020-12-29 05:27:11|131.44|1062|10620|1|1609219631|1609219631|USD|80.7974
10416586|Huobi|LTC-USDT|2020-12-29 05:27:14|121.3|225|2729.25|1|1609219634|1609219634|USDT|22.5
10416632|Huobi|LTC-USDT|2020-12-29 05:27:17|121.21|93|1127.253|1|1609219637|1609219637|USDT|9.3
10416636|Huobi|LTC-USDT|2020-12-29 05:27:17|121.26|86|1042.836|1|1609219637|1609219638|USDT|8.6
10416693|Huobi|LTC210326|2020-12-29 05:27:35|129.516|3241|32410|2|1609219655|1609219655|USD|250.2394
10416726|Huobi|LTC-USDT|2020-12-29 05:28:02|124.7|147|1833.09|2|1609219682|1609219682|USDT|14.7
10417657|Huobi|LTC-USDT|2020-12-29 06:18:06|127.92|895|11448.84|2|1609222686|1609222686|USDT|89.5
10417706|Huobi|LTC-USD|2020-12-29 06:19:05|128.54|3140|31400|2|1609222745|1609222745|USD|244.282
10418390|Huobi|LTC-USD|2020-12-29 07:22:46|124.73|332|3320|1|1609226566|1609226567|USD|26.6175
10419110|Huobi|LTC-USDT|2020-12-29 08:04:27|129.12|3090|39898.08|2|1609229067|1609229067|USDT|309
10419210|Huobi|LTC-USD|2020-12-29 08:05:33|130.15|557|5570|2|1609229133|1609229133|USD|42.7968
10421190|Huobi|LTC-USDT|2020-12-29 09:27:12|129.86|591|7674.726|2|1609234032|1609234032|USDT|59.1
10422226|Huobi|LTC-USDT|2020-12-29 10:11:27|131.96|245|3233.02|2|1609236687|1609236687|USDT|24.5
10422229|Huobi|LTC210326|2020-12-29 10:11:29|137.156|400|4000|2|1609236689|1609236690|USD|29.1639
10426709|Huobi|LTC210326|2020-12-29 11:31:42|131.794|222|2220|1|1609241502|1609241502|USD|16.8445
10427092|Huobi|LTC-USDT|2020-12-29 11:32:54|126.31|657|8298.567|1|1609241574|1609241574|USDT|65.7
10427326|Huobi|LTC-USDT|2020-12-29 11:34:54|126.1|267|3366.87|1|1609241694|1609241694|USDT|26.7
10427713|Huobi|LTC-USDT|2020-12-29 11:35:29|125.61|900|11304.9|1|1609241729|1609241729|USDT|90
10427767|Huobi|LTC210326|2020-12-29 11:35:43|129.582|120|1200|1|1609241743|1609241743|USD|9.2606
10427861|Huobi|LTC-USDT|2020-12-29 11:35:54|124.34|2249|27964.066|1|1609241754|1609241754|USDT|224.9
10429662|Huobi|LTC-USD|2020-12-29 11:59:48|129.45|1552|15520|2|1609243188|1609243188|USD|119.8919
10430952|Huobi|LTC210108|2020-12-29 12:22:47|128.074|6530|65300|1|1609244567|1609244567|USD|509.8615
10432922|Huobi|LTC-USD|2020-12-29 13:52:03|127.4|413|4130|1|1609249923|1609249923|USD|32.4176
10433292|Huobi|LTC-USDT|2020-12-29 14:05:08|125.66|456|5730.096|1|1609250708|1609250708|USDT|45.6
10433992|Huobi|LTC210326|2020-12-29 14:44:59|130.4|163|1630|1|1609253099|1609253099|USD|12.5
10434111|Huobi|LTC210326|2020-12-29 14:55:36|130.66|137|1370|1|1609253736|1609253736|USD|10.4853
10434338|Huobi|LTC-USD|2020-12-29 14:57:02|124.58|2138|21380|1|1609253822|1609253822|USD|171.6167
10434398|Huobi|LTC210326|2020-12-29 14:57:35|129.978|792|7920|1|1609253855|1609253855|USD|60.9334
10434847|Huobi|LTC210326|2020-12-29 15:14:37|128.789|2000|20000|1|1609254877|1609254877|USD|155.2928
10434848|Huobi|LTC210101|2020-12-29 15:14:37|128.789|751|7510|1|1609254877|1609254878|USD|58.3125
10434991|Huobi|LTC-USD|2020-12-29 15:15:35|124.58|9999|99990|1|1609254935|1609254935|USD|802.6168
10436333|Huobi|LTC210326|2020-12-29 15:22:53|129.38|140|1400|1|1609255373|1609255373|USD|10.8209
10436805|Huobi|LTC-USDT|2020-12-29 15:23:33|124.26|780|9692.28|1|1609255413|1609255413|USDT|78
10436813|Huobi|LTC210326|2020-12-29 15:23:34|129.245|1067|10670|1|1609255414|1609255414|USD|82.5564
10437664|Huobi|LTC-USDT|2020-12-29 15:32:19|123.23|500|6161.5|1|1609255939|1609255939|USDT|50
10439919|Huobi|LTC210326|2020-12-29 16:00:36|128.262|411|4110|1|1609257636|1609257636|USD|32.0438
10440295|Huobi|LTC210625|2020-12-29 16:01:06|132.227|3551|35510|1|1609257666|1609257666|USD|268.5534
10440346|Huobi|LTC210326|2020-12-29 16:01:26|127.253|1200|12000|1|1609257686|1609257686|USD|94.3004
10440366|Huobi|LTC-USDT|2020-12-29 16:01:28|123.41|253|3122.273|1|1609257688|1609257688|USDT|25.3
10440369|Huobi|LTC-USD|2020-12-29 16:01:29|122.91|164|1640|1|1609257689|1609257689|USD|13.3431
10440374|Huobi|LTC-USDT|2020-12-29 16:01:29|123.25|592|7296.4|1|1609257689|1609257689|USDT|59.2
10440379|Huobi|LTC-USDT|2020-12-29 16:01:30|122.35|188|2300.18|1|1609257690|1609257690|USDT|18.8
10440415|Huobi|LTC210326|2020-12-29 16:01:37|127.75|979|9790|1|1609257697|1609257697|USD|76.6341
10440428|Huobi|LTC-USDT|2020-12-29 16:01:39|122.99|218|2681.182|1|1609257699|1609257699|USDT|21.8
10440498|Huobi|LTC-USDT|2020-12-29 16:01:44|122.55|150|1838.25|1|1609257704|1609257704|USDT|15
10440531|Huobi|LTC210326|2020-12-29 16:01:45|125.152|84399|843990|1|1609257705|1609257706|USD|6743.7197
10440609|Huobi|LTC-USD|2020-12-29 16:01:48|121.83|1499|14990|1|1609257708|1609257709|USD|123.0404
10440704|Huobi|LTC210326|2020-12-29 16:01:52|127.753|3110|31100|1|1609257712|1609257712|USD|243.4386
10440777|Huobi|LTC210326|2020-12-29 16:01:56|127.467|600|6000|1|1609257716|1609257716|USD|47.0711
10440834|Huobi|LTC-USDT|2020-12-29 16:01:59|122.51|500|6125.5|1|1609257719|1609257719|USDT|50
10440908|Huobi|LTC-USDT|2020-12-29 16:02:01|121.69|1650|20078.85|1|1609257721|1609257721|USDT|165
10441079|Huobi|LTC-USDT|2020-12-29 16:02:34|122.41|108|1322.028|1|1609257754|1609257755|USDT|10.8
10441104|Huobi|LTC210326|2020-12-29 16:02:36|127.193|588|5880|1|1609257756|1609257756|USD|46.229
10441199|Huobi|LTC-USDT|2020-12-29 16:02:39|122.27|1729|21140.483|1|1609257759|1609257759|USDT|172.9
10441238|Huobi|LTC210326|2020-12-29 16:02:41|126.791|166|1660|1|1609257761|1609257761|USD|13.0925
10441333|Huobi|LTC-USD|2020-12-29 16:02:43|121.73|230|2300|1|1609257763|1609257763|USD|18.8943
10441375|Huobi|LTC-USD|2020-12-29 16:02:46|121.69|4912|49120|1|1609257766|1609257766|USD|403.6487
10441404|Huobi|LTC210326|2020-12-29 16:02:47|126.58|203|2030|1|1609257767|1609257767|USD|16.0373
10441421|Huobi|LTC-USDT|2020-12-29 16:02:49|122.1|493|6019.53|1|1609257769|1609257770|USDT|49.3
10441430|Huobi|LTC-USDT|2020-12-29 16:02:50|121.17|1405|17024.385|1|1609257770|1609257770|USDT|140.5
10441486|Huobi|LTC210326|2020-12-29 16:02:53|126.402|9999|99990|1|1609257773|1609257774|USD|791.0477
10441487|Huobi|LTC210326|2020-12-29 16:02:53|124.689|15915|159150|1|1609257773|1609257774|USD|1276.3757
10442022|Huobi|LTC-USD|2020-12-29 16:03:49|120.96|134|1340|1|1609257829|1609257829|USD|11.0781
10442072|Huobi|LTC210326|2020-12-29 16:03:56|126.386|137|1370|1|1609257836|1609257836|USD|10.8399
10442109|Huobi|LTC210326|2020-12-29 16:04:01|126.339|2151|21510|1|1609257841|1609257841|USD|170.2563
10442292|Huobi|LTC-USD|2020-12-29 16:04:49|121.5|1337|13370|1|1609257889|1609257890|USD|110.0412
10442311|Huobi|LTC210326|2020-12-29 16:04:51|126.084|181|1810|1|1609257891|1609257891|USD|14.3556
10442316|Huobi|LTC-USD|2020-12-29 16:04:51|121.56|1280|12800|1|1609257891|1609257891|USD|105.2978
10442329|Huobi|LTC210326|2020-12-29 16:04:56|126.081|1641|16410|1|1609257896|1609257896|USD|130.1545
10442363|Huobi|LTC210625|2020-12-29 16:04:57|129.985|3310|33100|1|1609257897|1609257897|USD|254.6448
10442366|Huobi|LTC210326|2020-12-29 16:04:57|126.189|100|1000|1|1609257897|1609257897|USD|7.9247
10442380|Huobi|LTC-USD|2020-12-29 16:04:58|121.28|1000|10000|1|1609257898|1609257898|USD|82.4539
10442393|Huobi|LTC-USD|2020-12-29 16:05:00|121.31|1213|12130|1|1609257900|1609257900|USD|99.9918
10442432|Huobi|LTC210326|2020-12-29 16:05:01|125.599|283|2830|1|1609257901|1609257901|USD|22.5321
10442438|Huobi|LTC-USDT|2020-12-29 16:05:01|121.38|115|1395.87|1|1609257901|1609257902|USDT|11.5
10442444|Huobi|LTC210326|2020-12-29 16:05:02|125.842|6427|64270|1|1609257902|1609257902|USD|510.7198
10442449|Huobi|LTC210326|2020-12-29 16:05:02|125.924|198|1980|1|1609257902|1609257902|USD|15.7238
10442459|Huobi|LTC-USD|2020-12-29 16:05:04|121.25|7617|76170|1|1609257904|1609257904|USD|628.2062
10442642|Huobi|LTC-USD|2020-12-29 16:05:09|121.12|800|8000|1|1609257909|1609257909|USD|66.0502
10442966|Huobi|LTC-USD|2020-12-29 16:06:08|120.84|104|1040|1|1609257968|1609257968|USD|8.6065
10442968|Huobi|LTC-USD|2020-12-29 16:06:08|120.18|500|5000|1|1609257968|1609257968|USD|41.6043
10443168|Huobi|LTC-USDT|2020-12-29 16:06:19|120.2|270|3245.4|1|1609257979|1609257979|USDT|27
10443221|Huobi|LTC210326|2020-12-29 16:06:21|125.508|918|9180|1|1609257981|1609257981|USD|73.1428
10443314|Huobi|LTC210326|2020-12-29 16:06:27|124.08|7250|72500|1|1609257987|1609257987|USD|584.3005
10443320|Huobi|LTC-USD|2020-12-29 16:06:28|120.45|131|1310|1|1609257988|1609257989|USD|10.8759
10443370|Huobi|LTC-USDT|2020-12-29 16:06:34|120.79|500|6039.5|1|1609257994|1609257994|USDT|50
10443407|Huobi|LTC-USD|2020-12-29 16:06:39|120.13|153|1530|1|1609257999|1609257999|USD|12.7363
10443412|Huobi|LTC-USDT|2020-12-29 16:06:40|119.85|218|2612.73|1|1609258000|1609258000|USDT|21.8
10443432|Huobi|LTC-USDT|2020-12-29 16:06:42|119.84|169|2025.296|1|1609258002|1609258002|USDT|16.9
10443516|Huobi|LTC210326|2020-12-29 16:06:47|125.024|5092|50920|1|1609258007|1609258007|USD|407.2819
10443524|Huobi|LTC-USDT|2020-12-29 16:06:48|120.6|100|1206|1|1609258008|1609258008|USDT|10
10443565|Huobi|LTC210326|2020-12-29 16:06:52|124.079|40000|400000|1|1609258012|1609258012|USD|3223.7527
10443576|Huobi|LTC210326|2020-12-29 16:06:52|124.974|1000|10000|1|1609258012|1609258013|USD|80.0167
10443610|Huobi|LTC-USDT|2020-12-29 16:06:56|119.25|25001|298136.925|1|1609258016|1609258016|USDT|2500.1
10443624|Huobi|LTC-USD|2020-12-29 16:06:58|120.2|432|4320|1|1609258018|1609258018|USD|35.9401
10443740|Huobi|LTC210625|2020-12-29 16:07:13|128.219|900|9000|1|1609258033|1609258033|USD|70.1925
10443744|Huobi|LTC-USD|2020-12-29 16:07:13|120.03|178|1780|1|1609258033|1609258033|USD|14.8297
10443774|Huobi|LTC-USDT|2020-12-29 16:07:15|119.23|14999|178833.077|1|1609258035|1609258035|USDT|1499.9
10443775|Huobi|LTC-USDT|2020-12-29 16:07:15|120.16|3485|41875.76|1|1609258035|1609258035|USDT|348.5
10443816|Huobi|LTC210326|2020-12-29 16:07:17|124.079|9999|99990|1|1609258037|1609258037|USD|805.8576
10443853|Huobi|LTC210326|2020-12-29 16:07:21|123.774|4010|40100|1|1609258041|1609258042|USD|323.9776
10443854|Huobi|LTC210326|2020-12-29 16:07:22|123.815|5163|51630|1|1609258042|1609258042|USD|416.9931
10443859|Huobi|LTC210326|2020-12-29 16:07:22|123.778|229|2290|1|1609258042|1609258042|USD|18.5009
10443871|Huobi|LTC210326|2020-12-29 16:07:23|123.822|400|4000|1|1609258043|1609258043|USD|32.3045
10443890|Huobi|LTC-USDT|2020-12-29 16:07:24|118.87|450|5349.15|1|1609258044|1609258044|USDT|45
10443891|Huobi|LTC-USDT|2020-12-29 16:07:24|118.96|390|4639.44|1|1609258044|1609258044|USDT|39
10443898|Huobi|LTC-USDT|2020-12-29 16:07:24|119.79|200|2395.8|1|1609258044|1609258045|USDT|20
10443993|Huobi|LTC-USDT|2020-12-29 16:07:30|118.78|315|3741.57|1|1609258050|1609258050|USDT|31.5
10444020|Huobi|LTC-USDT|2020-12-29 16:07:32|119.61|1500|17941.5|1|1609258052|1609258052|USDT|150
10444106|Huobi|LTC-USDT|2020-12-29 16:07:35|119.55|800|9564|1|1609258055|1609258055|USDT|80
10444121|Huobi|LTC210326|2020-12-29 16:07:36|123.421|400|4000|1|1609258056|1609258056|USD|32.4094
10444127|Huobi|LTC210326|2020-12-29 16:07:37|123.358|4000|40000|1|1609258057|1609258057|USD|324.2595
10444286|Huobi|LTC-USDT|2020-12-29 16:08:34|120.21|248|2981.208|1|1609258114|1609258114|USDT|24.8
10444428|Huobi|LTC210326|2020-12-29 16:08:56|124.147|1210|12100|1|1609258136|1609258136|USD|97.4652
10445594|Huobi|LTC-USDT|2020-12-29 16:15:21|123.57|300|3707.1|2|1609258521|1609258521|USDT|30
10445932|Huobi|LTC-USDT|2020-12-29 16:15:51|124.31|612|7607.772|2|1609258551|1609258552|USDT|61.2
10447979|Huobi|LTC-USDT|2020-12-29 16:52:07|121.03|760|9198.28|1|1609260727|1609260727|USDT|76
10459997|Huobi|LTC-USD|2020-12-29 19:11:14|125.92|100|1000|2|1609269074|1609269074|USD|7.9416
10460488|Huobi|LTC-USD|2020-12-29 19:12:54|126.5|1395|13950|2|1609269174|1609269174|USD|110.2767
10460542|Huobi|LTC-USD|2020-12-29 19:13:03|127.23|11474|114740|2|1609269183|1609269183|USD|901.8314
10460620|Huobi|LTC-USD|2020-12-29 19:15:29|127.23|9999|99990|2|1609269329|1609269329|USD|785.8996
10467844|Huobi|LTC-USDT|2020-12-29 23:28:24|129.28|1173|15164.544|2|1609284504|1609284504|USDT|117.3
10468229|Huobi|LTC210326|2020-12-29 23:38:01|135.737|2654|26540|2|1609285081|1609285081|USD|195.5252
10468466|Huobi|LTC-USD|2020-12-29 23:44:01|131.07|259|2590|2|1609285441|1609285442|USD|19.7605
10470075|Huobi|LTC210326|2020-12-30 00:15:46|136.275|467|4670|2|1609287346|1609287346|USD|34.269
10471537|Huobi|LTC-USDT|2020-12-30 00:53:59|132.87|1000|13287|2|1609289639|1609289639|USDT|100
10471548|Huobi|LTC210326|2020-12-30 00:54:03|139.344|243|2430|2|1609289643|1609289643|USD|17.4389
10471566|Huobi|LTC210101|2020-12-30 00:54:11|132.58|300|3000|2|1609289651|1609289652|USD|22.6279
10471587|Huobi|LTC-USDT|2020-12-30 00:55:05|133.99|381|5105.019|2|1609289705|1609289705|USDT|38.1
10471599|Huobi|LTC210326|2020-12-30 00:56:24|139.595|3000|30000|2|1609289784|1609289784|USD|214.9075
10472158|Huobi|LTC-USDT|2020-12-30 01:41:57|133.43|371|4950.253|2|1609292517|1609292517|USDT|37.1
10472160|Huobi|LTC-USD|2020-12-30 01:42:01|133.86|618|6180|2|1609292521|1609292521|USD|46.1677
10472161|Huobi|LTC-USDT|2020-12-30 01:42:01|133.43|2480|33090.64|2|1609292521|1609292521|USDT|248
10472171|Huobi|LTC-USDT|2020-12-30 01:42:07|133.54|104|1388.816|2|1609292527|1609292527|USDT|10.4
10472186|Huobi|LTC-USDT|2020-12-30 01:42:18|133.81|150|2007.15|2|1609292538|1609292538|USDT|15
10472193|Huobi|LTC210625|2020-12-30 01:42:30|144.389|492|4920|2|1609292550|1609292551|USD|34.0747
10472677|Huobi|LTC-USD|2020-12-30 02:03:48|129.55|899|8990|1|1609293828|1609293829|USD|69.3941
10475237|Huobi|LTC210326|2020-12-30 02:56:49|139.428|715|7150|2|1609297009|1609297009|USD|51.281
10475340|Huobi|LTC-USDT|2020-12-30 02:58:51|133.59|100|1335.9|2|1609297131|1609297131|USDT|10
10476624|Huobi|LTC-USDT|2020-12-30 03:41:25|129.08|279|3601.332|1|1609299685|1609299685|USDT|27.9
10476702|Huobi|LTC210625|2020-12-30 03:44:29|138.973|1058|10580|1|1609299869|1609299869|USD|76.1299
10476708|Huobi|LTC-USD|2020-12-30 03:44:42|127.77|284|2840|1|1609299882|1609299882|USD|22.2275
10477660|Huobi|LTC210625|2020-12-30 04:15:06|138.381|1049|10490|1|1609301706|1609301706|USD|75.8053
10478280|Huobi|LTC210625|2020-12-30 04:47:19|137.889|2091|20910|1|1609303639|1609303639|USD|151.6438
10478322|Huobi|LTC-USDT|2020-12-30 04:49:39|127.72|600|7663.2|1|1609303779|1609303779|USDT|60
10479893|Huobi|LTC210625|2020-12-30 06:06:17|137.396|3833|38330|1|1609308377|1609308377|USD|278.9747
10479898|Huobi|LTC210326|2020-12-30 06:06:41|133.192|120|1200|1|1609308401|1609308401|USD|9.0096
10481810|Huobi|LTC210326|2020-12-30 06:47:35|139.283|148|1480|2|1609310855|1609310855|USD|10.6259
10481924|Huobi|LTC210625|2020-12-30 06:52:30|140.565|131|1310|1|1609311150|1609311150|USD|9.3196
10482050|Huobi|LTC-USDT|2020-12-30 07:00:12|128.93|189|2436.777|1|1609311612|1609311612|USDT|18.9
10482498|Huobi|LTC-USDT|2020-12-30 07:31:04|128.58|106|1362.948|1|1609313464|1609313464|USDT|10.6
10482616|Huobi|LTC-USDT|2020-12-30 07:42:34|126.81|218|2764.458|1|1609314154|1609314154|USDT|21.8
10483174|Huobi|LTC-USDT|2020-12-30 08:25:41|127.62|587|7491.294|1|1609316741|1609316741|USDT|58.7
10483493|Huobi|LTC-USD|2020-12-30 08:26:41|125.79|2394|23940|1|1609316801|1609316801|USD|190.3172
10483658|Huobi|LTC-USDT|2020-12-30 08:27:12|125.55|377|4733.235|1|1609316832|1609316832|USDT|37.7
10483687|Huobi|LTC-USD|2020-12-30 08:27:15|125.37|2448|24480|1|1609316835|1609316835|USD|195.2621
10483762|Huobi|LTC210101|2020-12-30 08:27:19|126.448|143|1430|1|1609316839|1609316839|USD|11.309
10483788|Huobi|LTC-USD|2020-12-30 08:27:20|125.61|716|7160|1|1609316840|1609316840|USD|57.0019
10483828|Huobi|LTC-USDT|2020-12-30 08:27:20|126.08|300|3782.4|1|1609316840|1609316841|USDT|30
10483868|Huobi|LTC-USDT|2020-12-30 08:27:21|125.74|1000|12574|1|1609316841|1609316841|USDT|100
10483883|Huobi|LTC-USDT|2020-12-30 08:27:21|125.28|2317|29027.376|1|1609316841|1609316841|USDT|231.7
10483933|Huobi|LTC-USDT|2020-12-30 08:27:22|125.11|142|1776.562|1|1609316842|1609316842|USDT|14.2
10483971|Huobi|LTC210326|2020-12-30 08:27:23|131.445|200|2000|1|1609316843|1609316844|USD|15.2155
10483995|Huobi|LTC-USD|2020-12-30 08:27:25|125.33|9926|99260|1|1609316845|1609316845|USD|791.9892
10483996|Huobi|LTC-USDT|2020-12-30 08:27:25|125.55|346|4344.03|1|1609316845|1609316845|USDT|34.6
10483997|Huobi|LTC-USD|2020-12-30 08:27:25|124.76|190|1900|1|1609316845|1609316845|USD|15.2293
10484083|Huobi|LTC210326|2020-12-30 08:27:28|131.348|313|3130|1|1609316848|1609316848|USD|23.8299
10484089|Huobi|LTC210326|2020-12-30 08:27:28|131.248|107|1070|1|1609316848|1609316848|USD|8.1526
10484091|Huobi|LTC210326|2020-12-30 08:27:28|130.699|2833|28330|1|1609316848|1609316848|USD|216.7576
10484177|Huobi|LTC210625|2020-12-30 08:27:29|134.816|3759|37590|1|1609316849|1609316849|USD|278.8245
10484178|Huobi|LTC-USD|2020-12-30 08:27:29|125.32|9999|99990|1|1609316849|1609316849|USD|797.8775
10484221|Huobi|LTC-USDT|2020-12-30 08:27:30|124.45|344|4281.08|1|1609316850|1609316850|USDT|34.4
10484235|Huobi|LTC-USD|2020-12-30 08:27:30|124.75|265|2650|1|1609316850|1609316850|USD|21.2425
10484316|Huobi|LTC-USD|2020-12-30 08:27:31|125.02|172|1720|1|1609316851|1609316851|USD|13.7578
10484322|Huobi|LTC-USD|2020-12-30 08:27:31|125.29|2515|25150|1|1609316851|1609316851|USD|200.7343
10484381|Huobi|LTC-USD|2020-12-30 08:27:32|125.25|3210|32100|1|1609316852|1609316852|USD|256.2875
10484620|Huobi|LTC210326|2020-12-30 08:27:34|131.027|5934|59340|1|1609316854|1609316854|USD|452.8838
10484628|Huobi|LTC210326|2020-12-30 08:27:34|130.698|9999|99990|1|1609316854|1609316854|USD|765.0462
10484685|Huobi|LTC210326|2020-12-30 08:27:35|130.661|257|2570|1|1609316855|1609316855|USD|19.6693
10484689|Huobi|LTC-USD|2020-12-30 08:27:35|124.55|261|2610|1|1609316855|1609316855|USD|20.9555
10484706|Huobi|LTC-USDT|2020-12-30 08:27:35|124.54|361|4495.894|1|1609316855|1609316855|USDT|36.1
10484724|Huobi|LTC-USDT|2020-12-30 08:27:36|124.32|141|1752.912|1|1609316856|1609316856|USDT|14.1
10484816|Huobi|LTC210108|2020-12-30 08:27:38|130.508|2000|20000|1|1609316858|1609316858|USD|153.2474
10484817|Huobi|LTC210326|2020-12-30 08:27:38|130.508|3302|33020|1|1609316858|1609316858|USD|253.0114
10484818|Huobi|LTC210625|2020-12-30 08:27:38|130.508|3000|30000|1|1609316858|1609316858|USD|229.871
10484820|Huobi|LTC210326|2020-12-30 08:27:38|130.315|7713|77130|1|1609316858|1609316858|USD|591.8736
10484833|Huobi|LTC-USDT|2020-12-30 08:27:39|124.76|2135|26636.26|1|1609316859|1609316859|USDT|213.5
10484843|Huobi|LTC-USD|2020-12-30 08:27:40|124.21|179|1790|1|1609316860|1609316860|USD|14.4111
10484861|Huobi|LTC-USDT|2020-12-30 08:27:41|123.99|420|5207.58|1|1609316861|1609316861|USDT|42
10484863|Huobi|LTC-USDT|2020-12-30 08:27:41|123.77|364|4505.228|1|1609316861|1609316861|USDT|36.4
10484879|Huobi|LTC210326|2020-12-30 08:27:43|129.95|100|1000|1|1609316863|1609316864|USD|7.6953
10484882|Huobi|LTC210326|2020-12-30 08:27:44|130.315|9999|99990|1|1609316864|1609316864|USD|767.2947
10484885|Huobi|LTC210326|2020-12-30 08:27:45|129.897|3000|30000|1|1609316865|1609316865|USD|230.9523
10484886|Huobi|LTC-USD|2020-12-30 08:27:45|124.15|585|5850|1|1609316865|1609316865|USD|47.1205
10485178|Huobi|LTC210326|2020-12-30 08:28:04|132.41|178|1780|2|1609316884|1609316884|USD|13.4431
10485474|Huobi|LTC210625|2020-12-30 08:29:59|137.607|138|1380|2|1609316999|1609316999|USD|10.0286
10486013|Huobi|LTC-USDT|2020-12-30 08:45:57|125.15|630|7884.45|1|1609317957|1609317957|USDT|63
10486545|Huobi|LTC-USDT|2020-12-30 09:00:28|124.63|593|7390.559|1|1609318828|1609318829|USDT|59.3
10486628|Huobi|LTC210326|2020-12-30 09:00:51|129.175|5000|50000|1|1609318851|1609318851|USD|387.0719
10486674|Huobi|LTC-USDT|2020-12-30 09:01:22|123.85|1685|20868.725|1|1609318882|1609318883|USDT|168.5
10486976|Huobi|LTC-USD|2020-12-30 09:01:48|123.58|1270|12700|1|1609318908|1609318908|USD|102.7675
10487015|Huobi|LTC210326|2020-12-30 09:01:51|129.373|3043|30430|1|1609318911|1609318911|USD|235.2114
10487028|Huobi|LTC-USD|2020-12-30 09:01:53|123.5|1270|12700|1|1609318913|1609318913|USD|102.8341
10487037|Huobi|LTC210326|2020-12-30 09:01:57|128.984|132|1320|1|1609318917|1609318917|USD|10.2339
10487044|Huobi|LTC210326|2020-12-30 09:01:59|129.021|539|5390|1|1609318919|1609318919|USD|41.7762
10487045|Huobi|LTC-USDT|2020-12-30 09:01:59|122.65|1414|17342.71|1|1609318919|1609318919|USDT|141.4
10487135|Huobi|LTC-USDT|2020-12-30 09:02:02|123.47|114|1407.558|1|1609318922|1609318922|USDT|11.4
10487183|Huobi|LTC-USDT|2020-12-30 09:02:03|123.44|83|1024.552|1|1609318923|1609318923|USDT|8.3
10487230|Huobi|LTC210326|2020-12-30 09:02:08|128.836|210|2100|1|1609318928|1609318928|USD|16.2998
10487234|Huobi|LTC-USDT|2020-12-30 09:02:09|123.36|100|1233.6|1|1609318929|1609318929|USDT|10
10487259|Huobi|LTC-USD|2020-12-30 09:02:17|122.91|306|3060|1|1609318937|1609318937|USD|24.8963
10487283|Huobi|LTC-USD|2020-12-30 09:02:33|122.72|2000|20000|1|1609318953|1609318953|USD|162.9727
10487314|Huobi|LTC-USD|2020-12-30 09:02:38|122.8|2720|27200|1|1609318958|1609318958|USD|221.4984
10487518|Huobi|LTC210326|2020-12-30 09:02:42|127.651|235|2350|1|1609318962|1609318963|USD|18.4096
10487535|Huobi|LTC-USD|2020-12-30 09:02:43|122.55|1980|19800|1|1609318963|1609318963|USD|161.5668
10487766|Huobi|LTC-USDT|2020-12-30 09:02:47|122.42|524|6414.808|1|1609318967|1609318967|USDT|52.4
10487774|Huobi|LTC210101|2020-12-30 09:02:48|122.917|219|2190|1|1609318968|1609318968|USD|17.817
10487776|Huobi|LTC-USDT|2020-12-30 09:02:48|122.84|200|2456.8|1|1609318968|1609318968|USDT|20
10487998|Huobi|LTC-USD|2020-12-30 09:03:02|122.5|600|6000|1|1609318982|1609318982|USD|48.9796
10488098|Huobi|LTC210326|2020-12-30 09:03:07|128.169|5813|58130|1|1609318987|1609318987|USD|453.5419
10488260|Huobi|LTC-USD|2020-12-30 09:03:17|122.15|1271|12710|1|1609318997|1609318997|USD|104.0524
10488288|Huobi|LTC-USD|2020-12-30 09:03:18|121.77|225|2250|1|1609318998|1609318998|USD|18.4775
10488294|Huobi|LTC-USD|2020-12-30 09:03:18|121.76|100|1000|1|1609318998|1609318999|USD|8.2129
10489752|Huobi|LTC-USD|2020-12-30 10:04:03|127.58|100|1000|2|1609322643|1609322643|USD|7.8383
10491508|Huobi|LTC-USDT|2020-12-30 11:06:55|125.38|470|5892.86|1|1609326415|1609326416|USDT|47
10492498|Huobi|LTC-USDT|2020-12-30 11:55:17|123.9|188|2329.32|1|1609329317|1609329317|USDT|18.8
10492502|Huobi|LTC-USD|2020-12-30 11:55:42|123.25|343|3430|1|1609329342|1609329343|USD|27.8297
10493463|Huobi|LTC210326|2020-12-30 13:06:52|130.1|300|3000|1|1609333612|1609333612|USD|23.0592
10494513|Huobi|LTC-USDT|2020-12-30 13:58:29|123.88|120|1486.56|1|1609336709|1609336709|USDT|12
10503902|Huobi|LTC210101|2020-12-30 19:02:34|129.111|100|1000|2|1609354954|1609354955|USD|7.7453
10515443|Huobi|LTC210101|2020-12-31 01:01:46|126.531|167|1670|1|1609376506|1609376506|USD|13.1984
10515743|Huobi|LTC-USD|2020-12-31 01:01:51|125.98|257|2570|1|1609376511|1609376511|USD|20.4001
10516464|Huobi|LTC210108|2020-12-31 01:05:41|127.137|2211|22110|1|1609376741|1609376741|USD|173.9069
10516465|Huobi|LTC210326|2020-12-31 01:05:41|127.137|2408|24080|1|1609376741|1609376742|USD|189.402
10516466|Huobi|LTC210101|2020-12-31 01:05:41|127.137|663|6630|1|1609376741|1609376742|USD|52.1485
10516934|Huobi|LTC-USD|2020-12-31 01:09:11|123.85|7429|74290|1|1609376951|1609376951|USD|599.8386
10516952|Huobi|LTC210326|2020-12-31 01:09:12|129.487|6144|61440|1|1609376952|1609376952|USD|474.4878
10517503|Huobi|LTC210326|2020-12-31 01:09:26|129.001|300|3000|1|1609376966|1609376966|USD|23.2557
10517738|Huobi|LTC-USD|2020-12-31 01:09:28|123.55|6106|61060|1|1609376968|1609376968|USD|494.2129
10517879|Huobi|LTC-USD|2020-12-31 01:09:31|122.97|120|1200|1|1609376971|1609376971|USD|9.7585
10517965|Huobi|LTC210326|2020-12-31 01:09:35|128.291|3119|31190|1|1609376975|1609376975|USD|243.1192
10518736|Huobi|LTC-USDT|2020-12-31 01:19:33|124.63|105|1308.615|1|1609377573|1609377573|USDT|10.5
10521713|Huobi|LTC-USD|2020-12-31 04:35:12|125.58|146|1460|1|1609389312|1609389312|USD|11.6261
10521714|Huobi|LTC-USD|2020-12-31 04:35:14|125.6|441|4410|1|1609389314|1609389314|USD|35.1115
10522439|Huobi|LTC-USDT|2020-12-31 05:34:08|124.69|181|2256.889|1|1609392848|1609392848|USDT|18.1
10523551|Huobi|LTC-USDT|2020-12-31 07:09:38|129.49|1607|20809.043|2|1609398578|1609398578|USDT|160.7
10523566|Huobi|LTC-USDT|2020-12-31 07:10:03|129.51|150|1942.65|2|1609398603|1609398603|USDT|15
10523567|Huobi|LTC-USDT|2020-12-31 07:10:03|129.5|2457|31818.15|2|1609398603|1609398603|USDT|245.7
10524495|Huobi|LTC-USDT|2020-12-31 08:02:33|126.6|292|3696.72|1|1609401753|1609401753|USDT|29.2
10524573|Huobi|LTC210326|2020-12-31 08:02:51|131.953|834|8340|1|1609401771|1609401771|USD|63.2044
10524577|Huobi|LTC210326|2020-12-31 08:02:58|130.872|478|4780|1|1609401778|1609401778|USD|36.5243
10524578|Huobi|LTC210326|2020-12-31 08:02:58|131.365|5397|53970|1|1609401778|1609401778|USD|410.8401
10524618|Huobi|LTC-USD|2020-12-31 08:03:01|125.64|185|1850|1|1609401781|1609401781|USD|14.7247
10524645|Huobi|LTC210326|2020-12-31 08:03:11|131.462|850|8500|1|1609401791|1609401791|USD|64.6575
10524650|Huobi|LTC210326|2020-12-31 08:03:17|131.401|1025|10250|1|1609401797|1609401797|USD|78.0055
10524668|Huobi|LTC-USD|2020-12-31 08:03:26|124.98|563|5630|1|1609401806|1609401806|USD|45.0473
10524794|Huobi|LTC210326|2020-12-31 08:16:14|131.003|632|6320|1|1609402574|1609402574|USD|48.2432
10525727|Huobi|LTC-USD|2020-12-31 09:16:52|124.42|10889|108890|1|1609406212|1609406213|USD|875.1809
10525943|Huobi|LTC-USD|2020-12-31 09:17:17|124.42|10000|100000|1|1609406237|1609406237|USD|803.7294
10528741|Huobi|LTC-USDT|2020-12-31 12:00:16|125.28|1188|14883.264|1|1609416016|1609416016|USDT|118.8
10529845|Huobi|LTC210326|2020-12-31 12:47:42|129.521|1000|10000|1|1609418862|1609418862|USD|77.2076
10529852|Huobi|LTC-USDT|2020-12-31 12:47:43|123.93|204|2528.172|1|1609418863|1609418864|USDT|20.4
10530101|Huobi|LTC210625|2020-12-31 12:54:37|133.366|2224|22240|1|1609419277|1609419277|USD|166.7592
10530305|Huobi|LTC-USDT|2020-12-31 12:55:03|123.27|1639|20203.953|1|1609419303|1609419303|USDT|163.9
10530442|Huobi|LTC-USDT|2020-12-31 12:55:09|123.2|1193|14697.76|1|1609419309|1609419309|USDT|119.3
10531408|Huobi|LTC210326|2020-12-31 12:57:29|128.758|6724|67240|1|1609419449|1609419449|USD|522.22
10531708|Huobi|LTC-USD|2020-12-31 12:57:35|123.07|2000|20000|1|1609419455|1609419455|USD|162.5092
10531709|Huobi|LTC-USDT|2020-12-31 12:57:35|122.66|904|11088.464|1|1609419455|1609419455|USDT|90.4
10531849|Huobi|LTC-USD|2020-12-31 12:57:39|122.08|1111|11110|1|1609419459|1609419459|USD|91.0059
10531884|Huobi|LTC-USDT|2020-12-31 12:57:40|121.98|310|3781.38|1|1609419460|1609419460|USDT|31
10531890|Huobi|LTC-USD|2020-12-31 12:57:40|122.5|999|9990|1|1609419460|1609419460|USD|81.5511
10531960|Huobi|LTC-USD|2020-12-31 12:57:42|122.61|7250|72500|1|1609419462|1609419463|USD|591.3058
10531964|Huobi|LTC210326|2020-12-31 12:57:43|127.375|3678|36780|1|1609419463|1609419463|USD|288.7537
10531979|Huobi|LTC-USDT|2020-12-31 12:57:43|122.75|353|4333.075|1|1609419463|1609419463|USDT|35.3
10531986|Huobi|LTC-USDT|2020-12-31 12:57:43|122.68|228|2797.104|1|1609419463|1609419464|USDT|22.8
10531994|Huobi|LTC-USDT|2020-12-31 12:57:43|122.82|8093|99398.226|1|1609419463|1609419464|USDT|809.3
10532021|Huobi|LTC-USDT|2020-12-31 12:57:44|121.94|338|4121.572|1|1609419464|1609419465|USDT|33.8
10532067|Huobi|LTC210625|2020-12-31 12:57:47|131.898|150|1500|1|1609419467|1609419467|USD|11.3725
10532160|Huobi|LTC-USDT|2020-12-31 12:57:50|122.57|216|2647.512|1|1609419470|1609419470|USDT|21.6
10532294|Huobi|LTC-USD|2020-12-31 12:58:00|122.3|326|3260|1|1609419480|1609419480|USD|26.6558
10532505|Huobi|LTC-USD|2020-12-31 12:58:45|125.3|193|1930|2|1609419525|1609419525|USD|15.4031
10534086|Huobi|LTC210326|2020-12-31 13:06:23|128.01|529|5290|1|1609419983|1609419983|USD|41.3249
10534416|Huobi|LTC210326|2020-12-31 13:06:28|127.474|382|3820|1|1609419988|1609419988|USD|29.9669
10534487|Huobi|LTC-USDT|2020-12-31 13:06:29|122.46|995|12184.77|1|1609419989|1609419990|USDT|99.5
10534508|Huobi|LTC-USD|2020-12-31 13:06:30|122.44|3788|37880|1|1609419990|1609419990|USD|309.3761
10534758|Huobi|LTC-USDT|2020-12-31 13:06:39|122.01|1503|18338.103|1|1609419999|1609419999|USDT|150.3
10534778|Huobi|LTC210326|2020-12-31 13:06:40|127.339|782|7820|1|1609420000|1609420000|USD|61.4109
10535083|Huobi|LTC-USDT|2020-12-31 13:07:30|124.78|308|3843.224|2|1609420050|1609420050|USDT|30.8
10535765|Huobi|LTC-USDT|2020-12-31 13:13:12|121.87|1790|21814.73|1|1609420392|1609420392|USDT|179
10535915|Huobi|LTC-USDT|2020-12-31 13:13:25|122.08|224|2734.592|1|1609420405|1609420405|USDT|22.4
10536071|Huobi|LTC210326|2020-12-31 13:13:30|126.711|1067|10670|1|1609420410|1609420410|USD|84.2074
10536077|Huobi|LTC-USDT|2020-12-31 13:13:30|121.58|479|5823.682|1|1609420410|1609420410|USDT|47.9
10536088|Huobi|LTC-USD|2020-12-31 13:13:30|121.11|1275|12750|1|1609420410|1609420410|USD|105.2762
10536287|Huobi|LTC-USD|2020-12-31 13:13:36|121.44|2500|25000|1|1609420416|1609420416|USD|205.863
10536451|Huobi|LTC-USD|2020-12-31 13:13:39|121.57|2000|20000|1|1609420419|1609420419|USD|164.5143
10536452|Huobi|LTC-USDT|2020-12-31 13:13:39|121.74|461|5612.214|1|1609420419|1609420419|USDT|46.1
10536456|Huobi|LTC-USDT|2020-12-31 13:13:39|121.37|602|7306.474|1|1609420419|1609420419|USDT|60.2
10536760|Huobi|LTC210326|2020-12-31 13:13:40|126.167|105|1050|1|1609420420|1609420420|USD|8.3224
10536870|Huobi|LTC-USD|2020-12-31 13:13:41|121.23|250|2500|1|1609420421|1609420421|USD|20.622
10537438|Huobi|LTC-USDT|2020-12-31 13:14:24|121.46|380|4615.48|1|1609420464|1609420464|USDT|38
10537927|Huobi|LTC-USDT|2020-12-31 13:22:40|125.17|1749|21892.233|2|1609420960|1609420960|USDT|174.9
10539068|Huobi|LTC210101|2020-12-31 14:27:31|122.165|2918|29180|1|1609424851|1609424851|USD|238.8573
10539096|Huobi|LTC-USDT|2020-12-31 14:27:33|122.51|267|3271.017|1|1609424853|1609424853|USDT|26.7
10542377|Huobi|LTC-USD|2020-12-31 16:51:13|122.38|297|2970|1|1609433473|1609433473|USD|24.2687
10548068|Huobi|LTC-USD|2020-12-31 23:16:55|126.42|125|1250|2|1609456615|1609456615|USD|9.8877
10548344|Huobi|LTC-USD|2020-12-31 23:38:07|123.82|187|1870|1|1609457887|1609457887|USD|15.1026
10549727|Huobi|LTC-USDT|2021-01-01 00:20:42|122.16|126|1539.216|1|1609460442|1609460442|USDT|12.6
10550360|Huobi|LTC-USD|2021-01-01 01:05:08|127.1|3549|35490|2|1609463108|1609463108|USD|279.229
10550367|Huobi|LTC-USDT|2021-01-01 01:05:14|126.69|93|1178.217|2|1609463114|1609463114|USDT|9.3
10550371|Huobi|LTC210326|2021-01-01 01:05:17|132.762|1484|14840|2|1609463117|1609463117|USD|111.779
10551399|Huobi|LTC-USD|2021-01-01 01:14:59|127.99|456|4560|2|1609463699|1609463699|USD|35.6278
10552142|Huobi|LTC-USD|2021-01-01 01:37:37|129.43|400|4000|2|1609465057|1609465057|USD|30.9048
10552153|Huobi|LTC210326|2021-01-01 01:37:59|134.712|321|3210|2|1609465079|1609465079|USD|23.8287
10552230|Huobi|LTC210326|2021-01-01 01:38:54|135.265|1312|13120|2|1609465134|1609465134|USD|96.9948
10552240|Huobi|LTC210326|2021-01-01 01:38:55|135.405|242|2420|2|1609465135|1609465136|USD|17.8724
10552330|Huobi|LTC-USDT|2021-01-01 01:39:03|130.69|1406|18375.014|2|1609465143|1609465143|USDT|140.6
10552374|Huobi|LTC210326|2021-01-01 01:40:40|135.908|936|9360|2|1609465240|1609465240|USD|68.8702
10552415|Huobi|LTC210625|2021-01-01 01:42:24|140.82|700|7000|2|1609465344|1609465344|USD|49.7089
10552420|Huobi|LTC210625|2021-01-01 01:42:45|140.764|400|4000|2|1609465365|1609465365|USD|28.4164
10552424|Huobi|LTC-USDT|2021-01-01 01:42:48|131.8|500|6590|2|1609465368|1609465368|USDT|50
10552428|Huobi|LTC-USDT|2021-01-01 01:43:03|131.1|2597|34046.67|2|1609465383|1609465383|USDT|259.7
10552433|Huobi|LTC-USD|2021-01-01 01:43:12|131.29|200|2000|2|1609465392|1609465392|USD|15.2335
10552446|Huobi|LTC-USDT|2021-01-01 01:43:47|132.1|100|1321|2|1609465427|1609465428|USDT|10
10552453|Huobi|LTC-USDT|2021-01-01 01:44:02|131.89|450|5935.05|2|1609465442|1609465442|USDT|45
10552454|Huobi|LTC-USDT|2021-01-01 01:44:03|131.9|100|1319|2|1609465443|1609465443|USDT|10
10552532|Huobi|LTC210326|2021-01-01 01:50:27|138.16|906|9060|2|1609465827|1609465827|USD|65.5762
10552587|Huobi|LTC-USD|2021-01-01 02:00:23|133.21|209|2090|2|1609466423|1609466423|USD|15.6896
10552588|Huobi|LTC210326|2021-01-01 02:00:26|139.21|295|2950|2|1609466426|1609466426|USD|21.1911
10552596|Huobi|LTC-USDT|2021-01-01 02:00:39|133.64|690|9221.16|2|1609466439|1609466439|USDT|69
10552599|Huobi|LTC-USDT|2021-01-01 02:00:48|133.75|123|1645.125|2|1609466448|1609466448|USDT|12.3
10553044|Huobi|LTC-USDT|2021-01-01 02:48:51|135.27|89|1203.903|2|1609469331|1609469331|USDT|8.9
10553047|Huobi|LTC-USDT|2021-01-01 02:49:03|135.33|99|1339.767|2|1609469343|1609469344|USDT|9.9
10553058|Huobi|LTC210326|2021-01-01 02:49:21|142.104|618|6180|2|1609469361|1609469361|USD|43.4893
10553059|Huobi|LTC210625|2021-01-01 02:49:21|142.104|237|2370|2|1609469361|1609469361|USD|16.678
10553060|Huobi|LTC-USDT|2021-01-01 02:49:21|134.57|2650|35661.05|2|1609469361|1609469361|USDT|265
10553072|Huobi|LTC-USD|2021-01-01 02:49:33|134.91|500|5000|2|1609469373|1609469373|USD|37.0618
10553079|Huobi|LTC-USDT|2021-01-01 02:49:37|135.69|186|2523.834|2|1609469377|1609469377|USDT|18.6
10553081|Huobi|LTC210326|2021-01-01 02:49:40|141.046|7142|71420|2|1609469380|1609469380|USD|506.3597
10553774|Huobi|LTC-USD|2021-01-01 04:05:18|130.63|943|9430|1|1609473918|1609473918|USD|72.1887
10554820|Huobi|LTC-USD|2021-01-01 04:16:43|133.48|327|3270|2|1609474603|1609474604|USD|24.4981
10556539|Huobi|LTC-USD|2021-01-01 04:37:07|130.52|138|1380|1|1609475827|1609475827|USD|10.5731
10556579|Huobi|LTC-USDT|2021-01-01 04:38:13|129.47|250|3236.75|1|1609475893|1609475893|USDT|25
10556625|Huobi|LTC210101|2021-01-01 04:40:55|129.591|5449|54490|1|1609476055|1609476055|USD|420.4768
10556632|Huobi|LTC-USDT|2021-01-01 04:40:58|129.11|306|3950.766|1|1609476058|1609476059|USDT|30.6
10556706|Huobi|LTC-USD|2021-01-01 04:41:37|129.3|185|1850|1|1609476097|1609476097|USD|14.3079
10556948|Huobi|LTC-USDT|2021-01-01 04:46:32|132.12|673|8891.676|2|1609476392|1609476393|USDT|67.3
10557548|Huobi|LTC210326|2021-01-01 06:04:43|138.968|108|1080|2|1609481083|1609481083|USD|7.7716
10558238|Huobi|LTC-USDT|2021-01-01 06:33:49|128.2|209|2679.38|1|1609482829|1609482830|USDT|20.9
10558452|Huobi|LTC-USDT|2021-01-01 06:52:30|131.36|157|2062.352|2|1609483950|1609483950|USDT|15.7
10558760|Huobi|LTC-USDT|2021-01-01 07:09:16|128.12|1579|20230.148|1|1609484956|1609484956|USDT|157.9
10558854|Huobi|LTC210326|2021-01-01 07:10:19|133.405|605|6050|1|1609485019|1609485019|USD|45.3507
10558924|Huobi|LTC-USD|2021-01-01 07:10:23|128.23|400|4000|1|1609485023|1609485023|USD|31.194
10559112|Huobi|LTC210326|2021-01-01 07:10:28|132.934|100|1000|1|1609485028|1609485028|USD|7.5226
10559150|Huobi|LTC210326|2021-01-01 07:10:29|133.114|1555|15550|1|1609485029|1609485029|USD|116.8172
10559250|Huobi|LTC-USDT|2021-01-01 07:10:31|127.6|164|2092.64|1|1609485031|1609485031|USDT|16.4
10559341|Huobi|LTC210326|2021-01-01 07:10:37|132.552|4065|40650|1|1609485037|1609485037|USD|306.6721
10560466|Huobi|LTC-USDT|2021-01-01 08:09:01|128.23|203|2603.069|1|1609488541|1609488541|USDT|20.3
10560471|Huobi|LTC-USDT|2021-01-01 08:09:40|128.16|586|7510.176|1|1609488580|1609488580|USDT|58.6
10560509|Huobi|LTC210326|2021-01-01 08:12:52|132.626|100|1000|1|1609488772|1609488772|USD|7.54
10560511|Huobi|LTC210326|2021-01-01 08:13:02|132.187|1424|14240|1|1609488782|1609488782|USD|107.7262
10560512|Huobi|LTC210326|2021-01-01 08:13:03|132.25|8000|80000|1|1609488783|1609488784|USD|604.915
10560519|Huobi|LTC210326|2021-01-01 08:13:17|131.526|2291|22910|1|1609488797|1609488797|USD|174.1861
10560522|Huobi|LTC-USDT|2021-01-01 08:13:35|127.49|116|1478.884|1|1609488815|1609488815|USDT|11.6
10560531|Huobi|LTC-USDT|2021-01-01 08:13:50|127.45|486|6194.07|1|1609488830|1609488831|USDT|48.6
10560535|Huobi|LTC-USDT|2021-01-01 08:14:20|127.43|140|1784.02|1|1609488860|1609488860|USDT|14
10560549|Huobi|LTC-USD|2021-01-01 08:14:39|127.45|400|4000|1|1609488879|1609488879|USD|31.3849
10560639|Huobi|LTC210326|2021-01-01 08:16:49|131.3|1236|12360|1|1609489009|1609489010|USD|94.1356
10560646|Huobi|LTC210625|2021-01-01 08:17:04|135.908|805|8050|1|1609489024|1609489024|USD|59.2313
10560647|Huobi|LTC-USD|2021-01-01 08:17:05|126.88|2240|22400|1|1609489025|1609489025|USD|176.5448
10560767|Huobi|LTC210326|2021-01-01 08:20:29|130.622|151|1510|1|1609489229|1609489229|USD|11.5601
10560783|Huobi|LTC-USD|2021-01-01 08:20:44|126.12|7982|79820|1|1609489244|1609489245|USD|632.8894
10560827|Huobi|LTC210326|2021-01-01 08:20:59|129.907|2346|23460|1|1609489259|1609489259|USD|180.5908
10560828|Huobi|LTC210326|2021-01-01 08:20:59|129.558|4000|40000|1|1609489259|1609489259|USD|308.7421
10560887|Huobi|LTC210326|2021-01-01 08:21:03|129.805|100|1000|1|1609489263|1609489263|USD|7.7039
10560888|Huobi|LTC210326|2021-01-01 08:21:03|129.727|6700|67000|1|1609489263|1609489263|USD|516.4693
10560901|Huobi|LTC210326|2021-01-01 08:21:04|129.077|639|6390|1|1609489264|1609489264|USD|49.5054
10560902|Huobi|LTC-USDT|2021-01-01 08:21:05|126.32|314|3966.448|1|1609489265|1609489265|USDT|31.4
10560923|Huobi|LTC-USDT|2021-01-01 08:21:10|126.12|400|5044.8|1|1609489270|1609489270|USDT|40
10560944|Huobi|LTC-USDT|2021-01-01 08:21:11|126|103|1297.8|1|1609489271|1609489271|USDT|10.3
10560959|Huobi|LTC210108|2021-01-01 08:21:14|126.308|202|2020|1|1609489274|1609489274|USD|15.9927
10560960|Huobi|LTC210326|2021-01-01 08:21:14|128.844|3200|32000|1|1609489274|1609489274|USD|248.3624
10560962|Huobi|LTC-USD|2021-01-01 08:21:14|125.84|8800|88000|1|1609489274|1609489275|USD|699.3007
10560968|Huobi|LTC210326|2021-01-01 08:21:16|129.25|296|2960|1|1609489276|1609489276|USD|22.9014
10560987|Huobi|LTC-USD|2021-01-01 08:21:23|125.59|7785|77850|1|1609489283|1609489283|USD|619.8742
10560992|Huobi|LTC210326|2021-01-01 08:21:29|128.747|540|5400|1|1609489289|1609489289|USD|41.9428
10560996|Huobi|LTC210326|2021-01-01 08:21:34|128.727|518|5180|1|1609489294|1609489294|USD|40.2402
10560997|Huobi|LTC210326|2021-01-01 08:21:34|129.028|130|1300|1|1609489294|1609489294|USD|10.0754
10561020|Huobi|LTC-USDT|2021-01-01 08:21:45|124.79|500|6239.5|1|1609489305|1609489305|USDT|50
10561029|Huobi|LTC-USDT|2021-01-01 08:21:46|125.27|1035|12965.445|1|1609489306|1609489306|USDT|103.5
10561058|Huobi|LTC210326|2021-01-01 08:21:53|128.526|2475|24750|1|1609489313|1609489314|USD|192.5681
10561080|Huobi|LTC-USDT|2021-01-01 08:21:55|125.47|100|1254.7|1|1609489315|1609489315|USDT|10
10561162|Huobi|LTC-USD|2021-01-01 08:21:59|125.03|2425|24250|1|1609489319|1609489320|USD|193.9535
10561274|Huobi|LTC210326|2021-01-01 08:22:03|127.859|1000|10000|1|1609489323|1609489323|USD|78.2112
10561276|Huobi|LTC210326|2021-01-01 08:22:03|127.529|5680|56800|1|1609489323|1609489323|USD|445.3889
10561277|Huobi|LTC210326|2021-01-01 08:22:03|128.029|589|5890|1|1609489323|1609489323|USD|46.0053
10561285|Huobi|LTC210108|2021-01-01 08:22:03|125.036|225|2250|1|1609489323|1609489323|USD|17.9949
10561298|Huobi|LTC210326|2021-01-01 08:22:03|127.945|388|3880|1|1609489323|1609489323|USD|30.3256
10561311|Huobi|LTC-USD|2021-01-01 08:22:04|124.67|783|7830|1|1609489324|1609489324|USD|62.8059
10561319|Huobi|LTC210625|2021-01-01 08:22:04|131.519|100|1000|1|1609489324|1609489324|USD|7.6035
10561402|Huobi|LTC-USD|2021-01-01 08:22:11|124.78|200|2000|1|1609489331|1609489331|USD|16.0283
10561428|Huobi|LTC210326|2021-01-01 08:22:13|127.649|458|4580|1|1609489333|1609489334|USD|35.8797
10561454|Huobi|LTC-USDT|2021-01-01 08:22:16|124.69|397|4950.193|1|1609489336|1609489336|USDT|39.7
10561665|Huobi|LTC-USD|2021-01-01 08:41:37|125.27|2909|29090|1|1609490497|1609490498|USD|232.2185
10561784|Huobi|LTC-USDT|2021-01-01 08:45:56|124.33|480|5967.84|1|1609490756|1609490756|USDT|48
10561796|Huobi|LTC-USD|2021-01-01 08:46:10|123.86|207|2070|1|1609490770|1609490770|USD|16.7125
10561891|Huobi|LTC-USDT|2021-01-01 09:12:59|128.08|399|5110.392|2|1609492379|1609492379|USDT|39.9
10563965|Huobi|LTC-USD|2021-01-01 11:21:30|130.25|623|6230|2|1609500090|1609500090|USD|47.8311
10565529|Huobi|LTC210326|2021-01-01 12:31:29|135.794|4374|43740|2|1609504289|1609504290|USD|322.1056
10565881|Huobi|LTC-USDT|2021-01-01 12:32:15|131.31|300|3939.3|2|1609504335|1609504335|USDT|30
10566316|Huobi|LTC-USD|2021-01-01 12:41:47|127.6|1009|10090|1|1609504907|1609504907|USD|79.0753
10566436|Huobi|LTC-USD|2021-01-01 12:50:46|126.33|650|6500|1|1609505446|1609505446|USD|51.4526
10566684|Huobi|LTC-USDT|2021-01-01 12:52:10|125.59|307|3855.613|1|1609505530|1609505530|USDT|30.7
10566727|Huobi|LTC-USDT|2021-01-01 12:52:25|125.83|89|1119.887|1|1609505545|1609505546|USDT|8.9
10566784|Huobi|LTC-USD|2021-01-01 12:52:32|125.01|9999|99990|1|1609505552|1609505552|USD|799.8561
10566847|Huobi|LTC-USD|2021-01-01 12:52:37|125.77|254|2540|1|1609505557|1609505557|USD|20.1956
10568148|Huobi|LTC-USDT|2021-01-01 13:50:13|129.15|128|1653.12|2|1609509013|1609509013|USDT|12.8
10573215|Huobi|LTC210326|2021-01-01 17:09:42|130.3|1194|11940|1|1609520982|1609520983|USD|91.6347
10573560|Huobi|LTC-USDT|2021-01-01 17:25:41|125.37|605|7584.885|1|1609521941|1609521941|USDT|60.5
10573863|Huobi|LTC-USD|2021-01-01 17:32:39|124.85|712|7120|1|1609522359|1609522359|USD|57.0285
10573876|Huobi|LTC-USD|2021-01-01 17:32:50|125.21|486|4860|1|1609522370|1609522370|USD|38.8148
10576701|Huobi|LTC210326|2021-01-01 18:00:14|128.359|1333|13330|1|1609524014|1609524014|USD|103.8494
10576726|Huobi|LTC-USD|2021-01-01 18:00:23|124.48|1200|12000|1|1609524023|1609524023|USD|96.4011
10577005|Huobi|LTC-USDT|2021-01-01 18:04:03|127.55|90|1147.95|2|1609524243|1609524243|USDT|9
10578093|Huobi|LTC210326|2021-01-01 18:30:07|127.955|135|1350|1|1609525807|1609525808|USD|10.5506
10578132|Huobi|LTC-USDT|2021-01-01 18:30:34|123.5|352|4347.2|1|1609525834|1609525835|USDT|35.2
10578235|Huobi|LTC-USDT|2021-01-01 18:30:59|123.43|110|1357.73|1|1609525859|1609525860|USDT|11
10578252|Huobi|LTC210326|2021-01-01 18:31:02|127.415|191|1910|1|1609525862|1609525862|USD|14.9904
10579595|Huobi|LTC-USDT|2021-01-01 18:42:45|122.74|314|3854.036|1|1609526565|1609526565|USDT|31.4
10580862|Huobi|LTC-USD|2021-01-01 18:45:25|123.22|198|1980|1|1609526725|1609526725|USD|16.0689
10581352|Huobi|LTC210326|2021-01-01 18:45:34|126.93|1086|10860|1|1609526734|1609526734|USD|85.559
10581354|Huobi|LTC-USDT|2021-01-01 18:45:34|122.11|729|8901.819|1|1609526734|1609526734|USDT|72.9
10581491|Huobi|LTC-USD|2021-01-01 18:45:35|122.98|120|1200|1|1609526735|1609526736|USD|9.7577
10583140|Huobi|LTC-USD|2021-01-01 18:47:17|122.01|13354|133540|1|1609526837|1609526837|USD|1094.5005
10746278|Huobi|LTC-USD|2021-01-03 16:06:38|157.12|153|1530|2|1609689998|1609689998|USD|9.7378
10746355|Huobi|LTC-USDT|2021-01-03 16:06:43|157.05|86|1350.63|2|1609690003|1609690003|USDT|8.6
10746874|Huobi|LTC-USDT|2021-01-03 16:09:27|158.1|2073|32774.13|2|1609690167|1609690167|USDT|207.3
10746875|Huobi|LTC210326|2021-01-03 16:09:27|164.446|643|6430|2|1609690167|1609690167|USD|39.101
10746987|Huobi|LTC210326|2021-01-03 16:09:38|164.957|400|4000|2|1609690178|1609690178|USD|24.2488
10747027|Huobi|LTC210326|2021-01-03 16:09:49|165.956|148|1480|2|1609690189|1609690189|USD|8.9181
10747028|Huobi|LTC210326|2021-01-03 16:09:49|165.71|245|2450|2|1609690189|1609690189|USD|14.7849
10747029|Huobi|LTC210326|2021-01-03 16:09:49|165.378|554|5540|2|1609690189|1609690189|USD|33.4991
10747031|Huobi|LTC-USDT|2021-01-03 16:09:49|158.47|973|15419.131|2|1609690189|1609690190|USDT|97.3
10747090|Huobi|LTC-USDT|2021-01-03 16:10:02|159.33|83|1322.439|2|1609690202|1609690203|USDT|8.3
10747162|Huobi|LTC210326|2021-01-03 16:10:52|167.223|200|2000|2|1609690252|1609690252|USD|11.9601
10747169|Huobi|LTC-USDT|2021-01-03 16:10:55|160.25|262|4198.55|2|1609690255|1609690255|USDT|26.2
10747178|Huobi|LTC210326|2021-01-03 16:10:58|167.334|400|4000|2|1609690258|1609690258|USD|23.9043
10747181|Huobi|LTC210326|2021-01-03 16:10:58|167.144|745|7450|2|1609690258|1609690258|USD|44.5724
10747185|Huobi|LTC-USD|2021-01-03 16:10:59|159.73|844|8440|2|1609690259|1609690259|USD|52.8392
10747201|Huobi|LTC210326|2021-01-03 16:11:01|166.968|2500|25000|2|1609690261|1609690261|USD|149.7293
10747204|Huobi|LTC-USDT|2021-01-03 16:11:03|160.08|277|4434.216|2|1609690263|1609690263|USDT|27.7
10747214|Huobi|LTC210326|2021-01-03 16:11:04|167.56|195|1950|2|1609690264|1609690264|USD|11.6377
10747248|Huobi|LTC-USDT|2021-01-03 16:11:12|160.82|272|4374.304|2|1609690272|1609690273|USDT|27.2
10747269|Huobi|LTC-USD|2021-01-03 16:11:24|160.31|687|6870|2|1609690284|1609690284|USD|42.8545
10747276|Huobi|LTC-USDT|2021-01-03 16:11:27|161.1|260|4188.6|2|1609690287|1609690288|USDT|26
10747280|Huobi|LTC210625|2021-01-03 16:11:33|173.654|677|6770|2|1609690293|1609690293|USD|38.9856
10747281|Huobi|LTC210326|2021-01-03 16:11:33|168.034|958|9580|2|1609690293|1609690293|USD|57.0123
10747282|Huobi|LTC-USD|2021-01-03 16:11:33|160.23|300|3000|2|1609690293|1609690293|USD|18.7231
10747285|Huobi|LTC-USD|2021-01-03 16:11:34|160.49|770|7700|2|1609690294|1609690294|USD|47.9781
10747286|Huobi|LTC-USD|2021-01-03 16:11:34|161.33|312|3120|2|1609690294|1609690295|USD|19.3393
10747296|Huobi|LTC-USD|2021-01-03 16:11:39|160.71|517|5170|2|1609690299|1609690299|USD|32.1698
10747299|Huobi|LTC-USDT|2021-01-03 16:11:42|160.87|159|2557.833|2|1609690302|1609690303|USDT|15.9
10747310|Huobi|LTC-USD|2021-01-03 16:11:51|161.03|117|1170|2|1609690311|1609690311|USD|7.2658
10747313|Huobi|LTC-USDT|2021-01-03 16:11:53|161.04|164|2641.056|2|1609690313|1609690313|USDT|16.4
10747320|Huobi|LTC-USD|2021-01-03 16:11:59|161.9|7540|75400|2|1609690319|1609690319|USD|465.7196
10747398|Huobi|LTC-USD|2021-01-03 16:12:03|160.87|9999|99990|2|1609690323|1609690324|USD|621.5578
10747589|Huobi|LTC-USDT|2021-01-03 16:14:18|156.38|525|8209.95|1|1609690458|1609690458|USDT|52.5
10747902|Huobi|LTC-USDT|2021-01-03 16:19:22|155.46|84|1305.864|1|1609690762|1609690763|USDT|8.4
10747924|Huobi|LTC210326|2021-01-03 16:19:32|161.983|2385|23850|1|1609690772|1609690772|USD|147.2377
10748196|Huobi|LTC-USDT|2021-01-03 16:20:14|154.92|394|6103.848|1|1609690814|1609690814|USDT|39.4
10748821|Huobi|LTC210326|2021-01-03 16:26:00|168.915|136|1360|2|1609691160|1609691160|USD|8.0514
10748920|Huobi|LTC-USDT|2021-01-03 16:26:09|162.15|167|2707.905|2|1609691169|1609691169|USDT|16.7
10748931|Huobi|LTC-USDT|2021-01-03 16:26:11|161.06|80|1288.48|2|1609691171|1609691172|USDT|8
10748971|Huobi|LTC-USDT|2021-01-03 16:26:24|161.92|150|2428.8|2|1609691184|1609691184|USDT|15
10748988|Huobi|LTC-USD|2021-01-03 16:26:34|161.69|2281|22810|2|1609691194|1609691194|USD|141.0725
10749014|Huobi|LTC-USDT|2021-01-03 16:26:40|162.7|550|8948.5|2|1609691200|1609691200|USDT|55
10750096|Huobi|LTC-USDT|2021-01-03 16:43:58|153.75|763|11731.125|1|1609692238|1609692239|USDT|76.3
10750099|Huobi|LTC-USDT|2021-01-03 16:44:00|154.47|85|1312.995|1|1609692240|1609692240|USDT|8.5
10750104|Huobi|LTC-USDT|2021-01-03 16:44:00|153.72|2097|32235.084|1|1609692240|1609692240|USDT|209.7
10751098|Huobi|LTC210326|2021-01-03 16:49:12|159.182|1433|14330|1|1609692552|1609692552|USD|90.0228
10751416|Huobi|LTC210326|2021-01-03 16:50:01|163.005|361|3610|2|1609692601|1609692601|USD|22.1466
10751429|Huobi|LTC-USDT|2021-01-03 16:50:16|156.53|549|8593.497|2|1609692616|1609692616|USDT|54.9
10751637|Huobi|LTC210326|2021-01-03 16:52:11|160.211|282|2820|1|1609692731|1609692731|USD|17.6018
10752241|Huobi|LTC210625|2021-01-03 16:56:03|164.154|718|7180|1|1609692963|1609692963|USD|43.7395
10752542|Huobi|LTC-USD|2021-01-03 16:56:53|151.96|1059|10590|1|1609693013|1609693014|USD|69.6894
10752543|Huobi|LTC-USD|2021-01-03 16:56:57|151.94|600|6000|1|1609693017|1609693017|USD|39.4893
10752727|Huobi|LTC-USDT|2021-01-03 16:57:36|151.45|200|3029|1|1609693056|1609693056|USDT|20
10752729|Huobi|LTC-USD|2021-01-03 16:57:37|150.9|3717|37170|1|1609693057|1609693057|USD|246.3221
10752777|Huobi|LTC210326|2021-01-03 16:58:42|157.815|256|2560|1|1609693122|1609693122|USD|16.2216
10752824|Huobi|LTC-USDT|2021-01-03 16:58:50|150.01|161|2415.161|1|1609693130|1609693130|USDT|16.1
10753105|Huobi|LTC210625|2021-01-03 16:58:57|162.539|6584|65840|1|1609693137|1609693137|USD|405.0721
10753612|Huobi|LTC-USDT|2021-01-03 16:59:16|149.54|190|2841.26|1|1609693156|1609693156|USDT|19
10753919|Huobi|LTC-USDT|2021-01-03 16:59:51|150.07|68|1020.476|1|1609693191|1609693191|USDT|6.8
10753920|Huobi|LTC-USDT|2021-01-03 16:59:51|150.06|160|2400.96|1|1609693191|1609693191|USDT|16
10754230|Huobi|LTC210108|2021-01-03 17:00:33|153.434|567|5670|2|1609693233|1609693233|USD|36.954
10754733|Huobi|LTC-USD|2021-01-03 17:02:03|154.23|138|1380|2|1609693323|1609693323|USD|8.9477
10754761|Huobi|LTC-USDT|2021-01-03 17:02:16|154.52|98|1514.296|2|1609693336|1609693336|USDT|9.8
10754865|Huobi|LTC210108|2021-01-03 17:04:28|152.193|520|5200|1|1609693468|1609693468|USD|34.1672
10755501|Huobi|LTC210326|2021-01-03 17:09:58|156.668|1202|12020|1|1609693798|1609693798|USD|76.7228
10756272|Huobi|LTC-USD|2021-01-03 17:10:39|149.53|1362|13620|1|1609693839|1609693839|USD|91.0855
10757102|Huobi|LTC-USD|2021-01-03 17:13:15|149.18|1531|15310|1|1609693995|1609693995|USD|102.6277
10757104|Huobi|LTC-USD|2021-01-03 17:13:18|149.06|303|3030|1|1609693998|1609693998|USD|20.3274
10757107|Huobi|LTC-USDT|2021-01-03 17:13:19|148.01|329|4869.529|1|1609693999|1609693999|USDT|32.9
10757111|Huobi|LTC-USDT|2021-01-03 17:13:22|147.8|500|7390|1|1609694002|1609694002|USDT|50
10757122|Huobi|LTC-USDT|2021-01-03 17:13:26|148.7|83|1234.21|1|1609694006|1609694006|USDT|8.3
10757126|Huobi|LTC210108|2021-01-03 17:13:28|148.63|1651|16510|1|1609694008|1609694008|USD|111.0813
10757127|Huobi|LTC-USDT|2021-01-03 17:13:31|147.36|801|11803.536|1|1609694011|1609694012|USDT|80.1
10757129|Huobi|LTC210326|2021-01-03 17:13:33|154.329|1310|13100|1|1609694013|1609694013|USD|84.8836
10757130|Huobi|LTC210326|2021-01-03 17:13:33|154.281|871|8710|1|1609694013|1609694013|USD|56.4555
10757139|Huobi|LTC-USDT|2021-01-03 17:13:41|148.14|209|3096.126|1|1609694021|1609694022|USDT|20.9
10757613|Huobi|LTC-USDT|2021-01-03 17:20:51|153.1|300|4593|2|1609694451|1609694451|USDT|30
10758193|Huobi|LTC-USDT|2021-01-03 17:25:57|151.38|269|4072.122|1|1609694757|1609694757|USDT|26.9
10758211|Huobi|LTC-USD|2021-01-03 17:26:15|151.16|211|2110|1|1609694775|1609694775|USD|13.9588
10763081|Huobi|LTC-USDT|2021-01-03 18:36:05|149.12|530|7903.36|1|1609698965|1609698965|USDT|53
10763299|Huobi|LTC-USD|2021-01-03 18:36:56|148.84|401|4010|1|1609699016|1609699016|USD|26.9417
10764480|Huobi|LTC-USDT|2021-01-03 19:01:03|150.22|500|7511|1|1609700463|1609700464|USDT|50
10766068|Huobi|LTC-USD|2021-01-03 20:01:37|153.32|360|3600|2|1609704097|1609704097|USD|23.4804
10766076|Huobi|LTC-USDT|2021-01-03 20:01:41|153.3|1301|19944.33|2|1609704101|1609704101|USDT|130.1
10767177|Huobi|LTC-USDT|2021-01-03 20:16:22|155.96|259|4039.364|2|1609704982|1609704982|USDT|25.9
10767267|Huobi|LTC-USDT|2021-01-03 20:16:50|157.23|65|1021.995|2|1609705010|1609705010|USDT|6.5
10767283|Huobi|LTC-USDT|2021-01-03 20:16:53|156.27|977|15267.579|2|1609705013|1609705013|USDT|97.7
10767351|Huobi|LTC-USD|2021-01-03 20:18:00|156.86|5867|58670|2|1609705080|1609705080|USD|374.0278
10767476|Huobi|LTC-USDT|2021-01-03 20:18:58|157.77|75|1183.275|2|1609705138|1609705138|USDT|7.5
10769659|Huobi|LTC-USD|2021-01-03 22:00:12|154.87|645|6450|1|1609711212|1609711212|USD|41.6479
10769938|Huobi|LTC210326|2021-01-03 22:05:24|164.885|2356|23560|2|1609711524|1609711524|USD|142.8875
10770296|Huobi|LTC210326|2021-01-03 22:18:20|167.823|1078|10780|2|1609712300|1609712301|USD|64.2344
10770361|Huobi|LTC-USDT|2021-01-03 22:19:15|160.38|1908|30600.504|2|1609712355|1609712355|USDT|190.8
10771733|Huobi|LTC-USDT|2021-01-03 22:36:30|157.6|224|3530.24|1|1609713390|1609713390|USDT|22.4
10772327|Huobi|LTC-USDT|2021-01-03 22:41:45|155.08|489|7583.412|1|1609713705|1609713706|USDT|48.9
10773526|Huobi|LTC210625|2021-01-03 23:14:26|175.535|1000|10000|2|1609715666|1609715666|USD|56.9687
10774256|Huobi|LTC-USDT|2021-01-03 23:33:07|161.61|473|7644.153|2|1609716787|1609716787|USDT|47.3
10774346|Huobi|LTC210326|2021-01-03 23:34:37|170.323|1043|10430|2|1609716877|1609716878|USD|61.2366
10774411|Huobi|LTC-USDT|2021-01-03 23:35:28|163.72|200|3274.4|2|1609716928|1609716928|USDT|20
10774424|Huobi|LTC-USDT|2021-01-03 23:35:38|164.07|1374|22543.218|2|1609716938|1609716938|USDT|137.4
10774431|Huobi|LTC-USD|2021-01-03 23:35:40|163.35|126|1260|2|1609716940|1609716940|USD|7.7135
10774524|Huobi|LTC-USDT|2021-01-03 23:36:11|163.75|730|11953.75|2|1609716971|1609716971|USDT|73
10774538|Huobi|LTC-USD|2021-01-03 23:36:16|163.67|3050|30500|2|1609716976|1609716976|USD|186.3506
10774539|Huobi|LTC-USDT|2021-01-03 23:36:16|163.42|63|1029.546|2|1609716976|1609716976|USDT|6.3
10774540|Huobi|LTC210326|2021-01-03 23:36:17|172.347|700|7000|2|1609716977|1609716977|USD|40.6158
10774550|Huobi|LTC-USDT|2021-01-03 23:36:19|163.69|1000|16369|2|1609716979|1609716979|USDT|100
10774564|Huobi|LTC210326|2021-01-03 23:36:22|171.998|433|4330|2|1609716982|1609716982|USD|25.1748
10774580|Huobi|LTC-USDT|2021-01-03 23:36:23|164.41|2636|43338.476|2|1609716983|1609716983|USDT|263.6
10774586|Huobi|LTC-USDT|2021-01-03 23:36:23|164.41|128|2104.448|2|1609716983|1609716983|USDT|12.8
10774602|Huobi|LTC-USD|2021-01-03 23:36:25|164.35|156|1560|2|1609716985|1609716985|USD|9.492
10774604|Huobi|LTC-USD|2021-01-03 23:36:26|163.83|386|3860|2|1609716986|1609716986|USD|23.5611
10774610|Huobi|LTC-USDT|2021-01-03 23:36:34|164.56|650|10696.4|2|1609716994|1609716995|USDT|65
10774615|Huobi|LTC210326|2021-01-03 23:36:42|172.367|400|4000|2|1609717002|1609717002|USD|23.2063
10774634|Huobi|LTC-USDT|2021-01-03 23:36:51|165.58|148|2450.584|2|1609717011|1609717011|USDT|14.8
10774688|Huobi|LTC-USDT|2021-01-03 23:37:33|165.55|93|1539.615|2|1609717053|1609717053|USDT|9.3
10774698|Huobi|LTC210326|2021-01-03 23:37:37|173.738|157|1570|2|1609717057|1609717057|USD|9.0366
10774707|Huobi|LTC-USDT|2021-01-03 23:37:39|165.09|100|1650.9|2|1609717059|1609717059|USDT|10
10774761|Huobi|LTC210326|2021-01-03 23:37:48|174.834|220|2200|2|1609717068|1609717068|USD|12.5834
10774766|Huobi|LTC-USD|2021-01-03 23:37:49|165.7|449|4490|2|1609717069|1609717069|USD|27.0972
10774769|Huobi|LTC-USD|2021-01-03 23:37:50|165.69|432|4320|2|1609717070|1609717070|USD|26.0728
10774803|Huobi|LTC210326|2021-01-03 23:37:55|174.09|170|1700|2|1609717075|1609717076|USD|9.7651
10774817|Huobi|LTC-USDT|2021-01-03 23:37:56|165.59|350|5795.65|2|1609717076|1609717076|USDT|35
10774936|Huobi|LTC-USD|2021-01-03 23:38:13|165.86|100|1000|2|1609717093|1609717093|USD|6.0292
10774973|Huobi|LTC-USD|2021-01-03 23:38:20|166.05|285|2850|2|1609717100|1609717100|USD|17.1636
10775363|Huobi|LTC-USDT|2021-01-03 23:41:59|166.76|204|3401.904|2|1609717319|1609717319|USDT|20.4
10776158|Huobi|LTC-USD|2021-01-03 23:50:12|161.09|2660|26600|1|1609717812|1609717812|USD|165.1251
10778369|Huobi|LTC210326|2021-01-04 00:00:59|172.485|1200|12000|2|1609718459|1609718459|USD|69.5713
10779791|Huobi|LTC-USD|2021-01-04 00:32:09|157.47|100|1000|1|1609720329|1609720329|USD|6.3505
10780359|Huobi|LTC-USDT|2021-01-04 00:35:17|157.16|152|2388.832|1|1609720517|1609720518|USDT|15.2
10780453|Huobi|LTC-USDT|2021-01-04 00:35:31|156.29|512|8002.048|1|1609720531|1609720532|USDT|51.2
10780454|Huobi|LTC210326|2021-01-04 00:35:32|164.402|510|5100|1|1609720532|1609720533|USD|31.0216
10781154|Huobi|LTC-USD|2021-01-04 01:04:47|157.45|277|2770|1|1609722287|1609722287|USD|17.5929
10781793|Huobi|LTC-USDT|2021-01-04 01:30:04|156.48|750|11736|1|1609723804|1609723804|USDT|75
10781900|Huobi|LTC210326|2021-01-04 01:31:04|162.799|6821|68210|1|1609723864|1609723864|USD|418.983
10781902|Huobi|LTC-USDT|2021-01-04 01:31:04|154.69|112|1732.528|1|1609723864|1609723864|USDT|11.2
10781904|Huobi|LTC-USDT|2021-01-04 01:31:05|155.29|183|2841.807|1|1609723865|1609723865|USDT|18.3
10781908|Huobi|LTC-USD|2021-01-04 01:31:06|155.62|457|4570|1|1609723866|1609723867|USD|29.3665
10783258|Huobi|LTC210326|2021-01-04 02:10:00|170.784|800|8000|2|1609726200|1609726200|USD|46.8428
10783381|Huobi|LTC-USDT|2021-01-04 02:17:42|158.45|94|1489.43|1|1609726662|1609726662|USDT|9.4
10783870|Huobi|LTC210326|2021-01-04 02:52:24|170.025|159|1590|2|1609728744|1609728744|USD|9.3516
10785047|Huobi|LTC210326|2021-01-04 03:34:39|171.906|2012|20120|2|1609731279|1609731279|USD|117.0408
10785098|Huobi|LTC210326|2021-01-04 03:35:32|172.568|757|7570|2|1609731332|1609731332|USD|43.8668
10785170|Huobi|LTC210326|2021-01-04 03:38:34|172.568|9999|99990|2|1609731514|1609731514|USD|579.4238
10785750|Huobi|LTC-USDT|2021-01-04 03:47:23|166.62|270|4498.74|2|1609732043|1609732043|USDT|27
10785753|Huobi|LTC210108|2021-01-04 03:47:24|166.359|144|1440|2|1609732044|1609732044|USD|8.656
10785766|Huobi|LTC210326|2021-01-04 03:47:27|173.923|4000|40000|2|1609732047|1609732047|USD|229.9869
10786538|Huobi|LTC210326|2021-01-04 03:59:52|171.161|293|2930|1|1609732792|1609732792|USD|17.1184
10789704|Huobi|LTC210326|2021-01-04 05:19:32|174.618|469|4690|2|1609737572|1609737572|USD|26.8587
10789855|Huobi|LTC210326|2021-01-04 05:22:18|174.553|120|1200|2|1609737738|1609737738|USD|6.8748
10789894|Huobi|LTC210326|2021-01-04 05:22:53|175.267|605|6050|2|1609737773|1609737773|USD|34.5188
10789895|Huobi|LTC-USDT|2021-01-04 05:22:53|166.48|783|13035.384|2|1609737773|1609737774|USDT|78.3
10789902|Huobi|LTC-USDT|2021-01-04 05:23:05|167.78|80|1342.24|2|1609737785|1609737785|USDT|8
10789991|Huobi|LTC210326|2021-01-04 05:23:14|175.617|1900|19000|2|1609737794|1609737794|USD|108.19
10790018|Huobi|LTC-USD|2021-01-04 05:23:19|167.64|3210|32100|2|1609737799|1609737799|USD|191.4818
10790119|Huobi|LTC-USD|2021-01-04 05:23:28|167.58|428|4280|2|1609737808|1609737809|USD|25.5401
10790180|Huobi|LTC210326|2021-01-04 05:23:58|176.327|155|1550|2|1609737838|1609737838|USD|8.7905
10790263|Huobi|LTC210326|2021-01-04 05:24:57|176.256|1857|18570|2|1609737897|1609737897|USD|105.3582
10790264|Huobi|LTC210326|2021-01-04 05:24:58|176.68|550|5500|2|1609737898|1609737898|USD|31.1298
10790789|Huobi|LTC-USDT|2021-01-04 05:30:19|168.98|200|3379.6|2|1609738219|1609738219|USDT|20
10790827|Huobi|LTC-USDT|2021-01-04 05:30:24|169.11|165|2790.315|2|1609738224|1609738224|USDT|16.5
10790877|Huobi|LTC-USD|2021-01-04 05:30:30|168.03|226|2260|2|1609738230|1609738230|USD|13.45
10790950|Huobi|LTC-USDT|2021-01-04 05:30:39|169.29|132|2234.628|2|1609738239|1609738239|USDT|13.2
10791231|Huobi|LTC-USDT|2021-01-04 05:34:15|162.93|294|4790.142|1|1609738455|1609738455|USDT|29.4
10791290|Huobi|LTC210108|2021-01-04 05:34:53|164.228|667|6670|1|1609738493|1609738494|USD|40.6143
10792812|Huobi|LTC210108|2021-01-04 05:53:12|168.391|527|5270|2|1609739592|1609739592|USD|31.2963
10793504|Huobi|LTC-USDT|2021-01-04 05:56:46|168.36|1407|23688.252|2|1609739806|1609739806|USDT|140.7
10793510|Huobi|LTC210326|2021-01-04 05:56:52|174.703|160|1600|2|1609739812|1609739813|USD|9.1585
10793511|Huobi|LTC210115|2021-01-04 05:56:52|174.703|112|1120|2|1609739812|1609739813|USD|6.4109
10793837|Huobi|LTC210108|2021-01-04 05:59:02|165.457|905|9050|1|1609739942|1609739942|USD|54.697
10794259|Huobi|LTC-USD|2021-01-04 06:11:03|168.82|217|2170|2|1609740663|1609740663|USD|12.854
10794263|Huobi|LTC-USDT|2021-01-04 06:11:05|170|1400|23800|2|1609740665|1609740666|USDT|140
10794264|Huobi|LTC-USD|2021-01-04 06:11:07|169.41|152|1520|2|1609740667|1609740667|USD|8.9724
10794267|Huobi|LTC210108|2021-01-04 06:11:07|170.427|251|2510|2|1609740667|1609740667|USD|14.7278
10794271|Huobi|LTC-USDT|2021-01-04 06:11:09|169.44|100|1694.4|2|1609740669|1609740669|USDT|10
10794383|Huobi|LTC-USD|2021-01-04 06:12:12|170.92|210|2100|2|1609740732|1609740733|USD|12.2865
10794395|Huobi|LTC-USD|2021-01-04 06:12:52|169.94|100|1000|2|1609740772|1609740772|USD|5.8845
10794508|Huobi|LTC-USD|2021-01-04 06:15:10|171.01|100|1000|2|1609740910|1609740911|USD|5.8477
10794515|Huobi|LTC-USD|2021-01-04 06:15:18|171.12|7657|76570|2|1609740918|1609740918|USD|447.4638
10794555|Huobi|LTC-USD|2021-01-04 06:16:34|170.96|169|1690|2|1609740994|1609740994|USD|9.8854
10794572|Huobi|LTC210625|2021-01-04 06:16:48|186.437|1600|16000|2|1609741008|1609741008|USD|85.8199
10794576|Huobi|LTC210326|2021-01-04 06:16:49|180.252|1494|14940|2|1609741009|1609741009|USD|82.884
10794580|Huobi|LTC-USDT|2021-01-04 06:16:51|172.62|400|6904.8|2|1609741011|1609741011|USDT|40
10794583|Huobi|LTC-USDT|2021-01-04 06:16:56|172.64|705|12171.12|2|1609741016|1609741016|USDT|70.5
10794594|Huobi|LTC210326|2021-01-04 06:17:03|180.866|274|2740|2|1609741023|1609741024|USD|15.1494
10794595|Huobi|LTC210625|2021-01-04 06:17:04|187.278|350|3500|2|1609741024|1609741024|USD|18.6888
10794617|Huobi|LTC-USDT|2021-01-04 06:17:12|172.65|578|9979.17|2|1609741032|1609741032|USDT|57.8
10794618|Huobi|LTC210326|2021-01-04 06:17:12|181.347|241|2410|2|1609741032|1609741033|USD|13.2895
10794622|Huobi|LTC-USDT|2021-01-04 06:17:18|172.27|339|5839.953|2|1609741038|1609741038|USDT|33.9
10794624|Huobi|LTC-USD|2021-01-04 06:17:18|173.58|772|7720|2|1609741038|1609741038|USD|44.4752
10794641|Huobi|LTC210326|2021-01-04 06:17:23|181.879|4652|46520|2|1609741043|1609741043|USD|255.7745
10794642|Huobi|LTC210326|2021-01-04 06:17:23|185.112|220|2200|2|1609741043|1609741043|USD|11.8847
10794643|Huobi|LTC210625|2021-01-04 06:17:23|185.112|240|2400|2|1609741043|1609741043|USD|12.9652
10794651|Huobi|LTC-USD|2021-01-04 06:17:27|173.05|151|1510|2|1609741047|1609741048|USD|8.7259
10794652|Huobi|LTC-USD|2021-01-04 06:17:27|173.1|153|1530|2|1609741047|1609741048|USD|8.8389
10794654|Huobi|LTC-USDT|2021-01-04 06:17:28|173.93|1337|23254.441|2|1609741048|1609741048|USDT|133.7
10794656|Huobi|LTC210326|2021-01-04 06:17:28|182.066|1650|16500|2|1609741048|1609741049|USD|90.6265
10794657|Huobi|LTC-USDT|2021-01-04 06:17:29|173.2|100|1732|2|1609741049|1609741049|USDT|10
10794662|Huobi|LTC-USD|2021-01-04 06:17:32|173.39|961|9610|2|1609741052|1609741052|USD|55.4242
10794663|Huobi|LTC-USD|2021-01-04 06:17:32|173.57|200|2000|2|1609741052|1609741052|USD|11.5228
10794664|Huobi|LTC-USD|2021-01-04 06:17:34|173.31|193|1930|2|1609741054|1609741054|USD|11.1362
10794666|Huobi|LTC-USDT|2021-01-04 06:17:36|174.21|300|5226.3|2|1609741056|1609741056|USDT|30
10794674|Huobi|LTC-USDT|2021-01-04 06:17:38|172.94|1771|30627.674|2|1609741058|1609741058|USDT|177.1
10794724|Huobi|LTC-USD|2021-01-04 06:19:04|173.31|1179|11790|2|1609741144|1609741144|USD|68.0284
10794732|Huobi|LTC-USD|2021-01-04 06:19:08|173.81|230|2300|2|1609741148|1609741148|USD|13.2329
10794737|Huobi|LTC-USD|2021-01-04 06:19:12|173.53|868|8680|2|1609741152|1609741153|USD|50.0202
10794751|Huobi|LTC210326|2021-01-04 06:19:23|182.662|245|2450|2|1609741163|1609741163|USD|13.4128
10795520|Huobi|LTC210326|2021-01-04 06:21:57|183.658|5799|57990|2|1609741317|1609741317|USD|315.75
10797075|Huobi|LTC-USD|2021-01-04 06:27:34|174.77|1161|11610|2|1609741654|1609741655|USD|66.4302
10797108|Huobi|LTC-USD|2021-01-04 06:27:38|174.94|129|1290|2|1609741658|1609741658|USD|7.374
10797134|Huobi|LTC-USDT|2021-01-04 06:27:43|175.81|300|5274.3|2|1609741663|1609741664|USDT|30
10797173|Huobi|LTC210326|2021-01-04 06:27:50|184.459|300|3000|2|1609741670|1609741670|USD|16.2638
10797205|Huobi|LTC-USDT|2021-01-04 06:27:52|175.43|210|3684.03|2|1609741672|1609741673|USDT|21
10797233|Huobi|LTC-USDT|2021-01-04 06:27:58|176.04|8281|145778.724|2|1609741678|1609741678|USDT|828.1
10797238|Huobi|LTC-USD|2021-01-04 06:27:59|175.54|198|1980|2|1609741679|1609741679|USD|11.2795
10797262|Huobi|LTC-USDT|2021-01-04 06:28:03|176.82|1302|23021.964|2|1609741683|1609741684|USDT|130.2
10797308|Huobi|LTC-USDT|2021-01-04 06:28:53|172.21|404|6957.284|1|1609741733|1609741733|USDT|40.4
10800141|Huobi|LTC-USD|2021-01-04 06:45:01|170.02|996|9960|1|1609742701|1609742701|USD|58.5814
10800241|Huobi|LTC210326|2021-01-04 06:45:10|180.418|2000|20000|2|1609742710|1609742710|USD|110.8537
10800512|Huobi|LTC-USDT|2021-01-04 06:48:53|168.54|82|1382.028|1|1609742933|1609742933|USDT|8.2
10801752|Huobi|LTC210326|2021-01-04 06:53:51|176.213|180|1800|1|1609743231|1609743231|USD|10.215
10801759|Huobi|LTC-USDT|2021-01-04 06:53:53|166.67|157|2616.719|1|1609743233|1609743233|USDT|15.7
10802047|Huobi|LTC-USDT|2021-01-04 06:54:09|166.3|509|8464.67|1|1609743249|1609743249|USDT|50.9
10802051|Huobi|LTC-USDT|2021-01-04 06:54:09|167.05|433|7233.265|1|1609743249|1609743249|USDT|43.3
10802059|Huobi|LTC-USD|2021-01-04 06:54:10|167.03|114|1140|1|1609743250|1609743251|USD|6.8252
10802072|Huobi|LTC-USD|2021-01-04 06:54:12|167.02|790|7900|1|1609743252|1609743252|USD|47.2998
10802121|Huobi|LTC-USDT|2021-01-04 06:54:19|167.04|100|1670.4|1|1609743259|1609743260|USDT|10
10802143|Huobi|LTC-USD|2021-01-04 06:54:21|165.62|217|2170|1|1609743261|1609743261|USD|13.1023
10802191|Huobi|LTC-USD|2021-01-04 06:54:27|166.42|108|1080|1|1609743267|1609743267|USD|6.4897
10802270|Huobi|LTC-USD|2021-01-04 06:54:41|165.89|2243|22430|1|1609743281|1609743281|USD|135.2101
10802279|Huobi|LTC-USDT|2021-01-04 06:54:43|166.74|330|5502.42|1|1609743283|1609743284|USDT|33
10802302|Huobi|LTC210326|2021-01-04 06:54:52|173.934|200|2000|1|1609743292|1609743292|USD|11.4987
10804585|Huobi|LTC-USDT|2021-01-04 07:06:02|166.51|482|8025.782|1|1609743962|1609743962|USDT|48.2
10804625|Huobi|LTC-USDT|2021-01-04 07:06:09|166.28|105|1745.94|1|1609743969|1609743969|USDT|10.5
10804641|Huobi|LTC210326|2021-01-04 07:06:26|174.035|350|3500|1|1609743986|1609743986|USD|20.1109
10804700|Huobi|LTC-USDT|2021-01-04 07:06:39|164.72|142|2339.024|1|1609743999|1609743999|USDT|14.2
10804871|Huobi|LTC-USDT|2021-01-04 07:06:49|164.45|437|7186.465|1|1609744009|1609744009|USDT|43.7
10805038|Huobi|LTC-USD|2021-01-04 07:07:02|164.35|250|2500|1|1609744022|1609744022|USD|15.2115
10806608|Huobi|LTC-USD|2021-01-04 07:15:50|169.37|229|2290|2|1609744550|1609744551|USD|13.5207
10808012|Huobi|LTC-USDT|2021-01-04 07:18:41|164.29|182|2990.078|1|1609744721|1609744721|USDT|18.2
10808268|Huobi|LTC210326|2021-01-04 07:18:49|172.249|793|7930|1|1609744729|1609744729|USD|46.0381
10809460|Huobi|LTC-USD|2021-01-04 07:20:28|163.43|2776|27760|1|1609744828|1609744828|USD|169.8587
10809602|Huobi|LTC-USD|2021-01-04 07:20:34|163.58|114|1140|1|1609744834|1609744834|USD|6.9691
10809954|Huobi|LTC-USDT|2021-01-04 07:20:55|162.63|586|9530.118|1|1609744855|1609744855|USDT|58.6
10810123|Huobi|LTC210326|2021-01-04 07:20:59|170.448|303|3030|1|1609744859|1609744859|USD|17.7767
10810144|Huobi|LTC-USDT|2021-01-04 07:21:00|163.1|100|1631|1|1609744860|1609744860|USDT|10
10810158|Huobi|LTC-USDT|2021-01-04 07:21:00|162.39|5786|93958.854|1|1609744860|1609744860|USDT|578.6
10810423|Huobi|LTC-USDT|2021-01-04 07:21:02|162.38|568|9223.184|1|1609744862|1609744862|USDT|56.8
10811144|Huobi|LTC-USD|2021-01-04 07:21:43|162.25|480|4800|1|1609744903|1609744903|USD|29.584
10811234|Huobi|LTC210326|2021-01-04 07:21:49|170.841|1000|10000|1|1609744909|1609744909|USD|58.534
10811245|Huobi|LTC-USDT|2021-01-04 07:21:50|162.9|208|3388.32|1|1609744910|1609744910|USDT|20.8
10811272|Huobi|LTC210326|2021-01-04 07:21:53|169.808|197|1970|1|1609744913|1609744914|USD|11.6014
10811399|Huobi|LTC-USD|2021-01-04 07:21:58|161.29|516|5160|1|1609744918|1609744918|USD|31.9921
10811426|Huobi|LTC210326|2021-01-04 07:21:59|170.852|949|9490|1|1609744919|1609744919|USD|55.5452
10811651|Huobi|LTC-USDT|2021-01-04 07:22:01|163.02|150|2445.3|1|1609744921|1609744921|USDT|15
10812089|Huobi|LTC-USDT|2021-01-04 07:22:20|161.54|1240|20030.96|1|1609744940|1609744940|USDT|124
10812232|Huobi|LTC-USD|2021-01-04 07:22:43|161.67|500|5000|1|1609744963|1609744964|USD|30.9272
10812332|Huobi|LTC-USD|2021-01-04 07:22:53|160.52|2133|21330|1|1609744973|1609744973|USD|132.8807
10812418|Huobi|LTC210326|2021-01-04 07:22:54|169.658|254|2540|1|1609744974|1609744974|USD|14.9713
10812451|Huobi|LTC-USDT|2021-01-04 07:22:55|160.9|2427|39050.43|1|1609744975|1609744975|USDT|242.7
10812492|Huobi|LTC210326|2021-01-04 07:22:56|168.055|563|5630|1|1609744976|1609744976|USD|33.501
10812495|Huobi|LTC-USDT|2021-01-04 07:22:56|161.06|304|4896.224|1|1609744976|1609744976|USDT|30.4
10812503|Huobi|LTC210326|2021-01-04 07:22:56|169.225|388|3880|1|1609744976|1609744977|USD|22.9281
10812526|Huobi|LTC210326|2021-01-04 07:22:58|168.98|100|1000|1|1609744978|1609744978|USD|5.9179
10812574|Huobi|LTC-USDT|2021-01-04 07:23:00|161.16|1151|18549.516|1|1609744980|1609744980|USDT|115.1
10812594|Huobi|LTC-USDT|2021-01-04 07:23:00|160.92|200|3218.4|1|1609744980|1609744980|USDT|20
10812778|Huobi|LTC-USD|2021-01-04 07:23:03|159.68|1526|15260|1|1609744983|1609744983|USD|95.5662
10812798|Huobi|LTC210326|2021-01-04 07:23:03|166.874|2060|20600|1|1609744983|1609744983|USD|123.4465
10812865|Huobi|LTC210326|2021-01-04 07:23:04|166.724|500|5000|1|1609744984|1609744984|USD|29.9897
10812991|Huobi|LTC210326|2021-01-04 07:23:08|167.343|472|4720|1|1609744988|1609744988|USD|28.2056
10813003|Huobi|LTC-USD|2021-01-04 07:23:08|159.19|500|5000|1|1609744988|1609744988|USD|31.4091
10813009|Huobi|LTC210115|2021-01-04 07:23:08|160.72|122|1220|1|1609744988|1609744988|USD|7.5909
10813170|Huobi|LTC-USDT|2021-01-04 07:23:10|158.98|9856|156690.688|1|1609744990|1609744990|USDT|985.6
10813550|Huobi|LTC-USD|2021-01-04 07:23:14|157.88|650|6500|1|1609744994|1609744994|USD|41.1706
10813561|Huobi|LTC210326|2021-01-04 07:23:14|166.619|6514|65140|1|1609744994|1609744994|USD|390.9519
10813637|Huobi|LTC-USDT|2021-01-04 07:23:15|159.64|112|1787.968|1|1609744995|1609744995|USDT|11.2
10813651|Huobi|LTC-USDT|2021-01-04 07:23:15|158.33|100|1583.3|1|1609744995|1609744995|USDT|10
10813711|Huobi|LTC-USDT|2021-01-04 07:23:16|159.63|1328|21198.864|1|1609744996|1609744996|USDT|132.8
10813779|Huobi|LTC-USDT|2021-01-04 07:23:17|158.41|723|11453.043|1|1609744997|1609744997|USDT|72.3
10813903|Huobi|LTC-USD|2021-01-04 07:23:18|157.64|150|1500|1|1609744998|1609744998|USD|9.5154
10814000|Huobi|LTC-USD|2021-01-04 07:23:18|157.61|14889|148890|1|1609744998|1609744999|USD|944.6736
10814072|Huobi|LTC-USD|2021-01-04 07:23:19|157.82|600|6000|1|1609744999|1609744999|USD|38.018
10814086|Huobi|LTC-USD|2021-01-04 07:23:19|157.56|1113|11130|1|1609744999|1609744999|USD|70.6398
10814117|Huobi|LTC210326|2021-01-04 07:23:20|166.066|1542|15420|1|1609745000|1609745000|USD|92.8547
10814392|Huobi|LTC-USDT|2021-01-04 07:23:21|159.16|506|8053.496|1|1609745001|1609745001|USDT|50.6
10814393|Huobi|LTC-USDT|2021-01-04 07:23:21|158.14|150|2372.1|1|1609745001|1609745001|USDT|15
10814773|Huobi|LTC210326|2021-01-04 07:23:21|166.137|263|2630|1|1609745001|1609745001|USD|15.8304
10814882|Huobi|LTC210326|2021-01-04 07:23:22|165.479|666|6660|1|1609745002|1609745002|USD|40.2468
10814954|Huobi|LTC-USD|2021-01-04 07:23:22|156.93|392|3920|1|1609745002|1609745003|USD|24.9793
10814979|Huobi|LTC-USD|2021-01-04 07:23:23|156.59|7091|70910|1|1609745003|1609745003|USD|452.8387
10814980|Huobi|LTC-USD|2021-01-04 07:23:23|157.6|9999|99990|1|1609745003|1609745003|USD|634.4544
10815000|Huobi|LTC-USD|2021-01-04 07:23:23|157.14|201|2010|1|1609745003|1609745003|USD|12.7912
10815013|Huobi|LTC210326|2021-01-04 07:23:23|164.335|350|3500|1|1609745003|1609745003|USD|21.298
10815043|Huobi|LTC-USD|2021-01-04 07:23:23|157.29|400|4000|1|1609745003|1609745003|USD|25.4308
10815044|Huobi|LTC-USD|2021-01-04 07:23:23|156.47|1499|14990|1|1609745003|1609745004|USD|95.8012
10815068|Huobi|LTC-USD|2021-01-04 07:23:24|156.4|435|4350|1|1609745004|1609745004|USD|27.8133
10815164|Huobi|LTC-USD|2021-01-04 07:23:24|156.32|3721|37210|1|1609745004|1609745004|USD|238.0374
10815202|Huobi|LTC210625|2021-01-04 07:23:25|169.721|9820|98200|1|1609745005|1609745005|USD|578.5967
10815214|Huobi|LTC210326|2021-01-04 07:23:25|165.759|600|6000|1|1609745005|1609745005|USD|36.1972
10815221|Huobi|LTC210326|2021-01-04 07:23:25|164.643|6848|68480|1|1609745005|1609745005|USD|415.9303
10815384|Huobi|LTC-USD|2021-01-04 07:23:28|156.92|2055|20550|1|1609745008|1609745008|USD|130.9585
10815398|Huobi|LTC-USD|2021-01-04 07:23:28|156.4|9999|99990|1|1609745008|1609745008|USD|639.3223
10815442|Huobi|LTC-USD|2021-01-04 07:23:29|156.43|120|1200|1|1609745009|1609745009|USD|7.6712
10815444|Huobi|LTC-USD|2021-01-04 07:23:29|156.32|9999|99990|1|1609745009|1609745009|USD|639.6495
10815453|Huobi|LTC-USD|2021-01-04 07:23:29|156.75|1000|10000|1|1609745009|1609745009|USD|63.7959
10815454|Huobi|LTC-USD|2021-01-04 07:23:29|156.79|5769|57690|1|1609745009|1609745009|USD|367.9444
10815465|Huobi|LTC210326|2021-01-04 07:23:29|164.373|1838|18380|1|1609745009|1609745009|USD|111.8189
10815475|Huobi|LTC210326|2021-01-04 07:23:29|164.643|9999|99990|1|1609745009|1609745009|USD|607.3141
10815521|Huobi|LTC210115|2021-01-04 07:23:29|164.746|1000|10000|1|1609745009|1609745010|USD|60.6996
10815522|Huobi|LTC210326|2021-01-04 07:23:29|164.746|500|5000|1|1609745009|1609745010|USD|30.3498
10815526|Huobi|LTC210625|2021-01-04 07:23:29|164.746|1420|14200|1|1609745009|1609745010|USD|86.1933
10815615|Huobi|LTC210326|2021-01-04 07:23:30|164.622|250|2500|1|1609745010|1609745010|USD|15.1864
10815659|Huobi|LTC-USD|2021-01-04 07:23:29|156.35|1500|15000|1|1609745009|1609745011|USD|95.9386
10815662|Huobi|LTC-USD|2021-01-04 07:23:29|155.4|341|3410|1|1609745009|1609745011|USD|21.9434
10815906|Huobi|LTC210326|2021-01-04 07:23:33|163.641|2500|25000|1|1609745013|1609745013|USD|152.7735
10815910|Huobi|LTC210625|2021-01-04 07:23:33|169.721|9999|99990|1|1609745013|1609745013|USD|589.1434
10815953|Huobi|LTC210115|2021-01-04 07:23:33|157.69|341|3410|1|1609745013|1609745013|USD|21.6248
10815957|Huobi|LTC210108|2021-01-04 07:23:33|157.191|768|7680|1|1609745013|1609745013|USD|48.8578
10816126|Huobi|LTC-USD|2021-01-04 07:23:33|155.8|1490|14900|1|1609745013|1609745014|USD|95.6355
10816245|Huobi|LTC-USD|2021-01-04 07:23:34|155.87|849|8490|1|1609745014|1609745014|USD|54.4685
10816658|Huobi|LTC-USD|2021-01-04 07:23:36|156.28|1793|17930|1|1609745016|1609745016|USD|114.73
10816688|Huobi|LTC-USD|2021-01-04 07:23:36|156.04|293|2930|1|1609745016|1609745016|USD|18.7773
10816782|Huobi|LTC-USDT|2021-01-04 07:23:37|158.91|100|1589.1|1|1609745017|1609745017|USDT|10
10817025|Huobi|LTC-USD|2021-01-04 07:23:38|155.4|200|2000|1|1609745018|1609745019|USD|12.8701
10817119|Huobi|LTC-USDT|2021-01-04 07:23:40|158.17|1000|15817|1|1609745020|1609745020|USDT|100
10817307|Huobi|LTC210326|2021-01-04 07:23:43|162.085|1600|16000|1|1609745023|1609745023|USD|98.7137
10817317|Huobi|LTC210108|2021-01-04 07:23:43|155.338|1766|17660|1|1609745023|1609745023|USD|113.6876
10817321|Huobi|LTC210326|2021-01-04 07:23:43|162.066|4000|40000|1|1609745023|1609745023|USD|246.8131
10817328|Huobi|LTC210326|2021-01-04 07:23:43|162.012|669|6690|1|1609745023|1609745023|USD|41.2933
10817331|Huobi|LTC210625|2021-01-04 07:23:43|167.522|600|6000|1|1609745023|1609745023|USD|35.8162
10817354|Huobi|LTC210326|2021-01-04 07:23:43|162.653|1284|12840|1|1609745023|1609745024|USD|78.9411
10817360|Huobi|LTC-USD|2021-01-04 07:23:44|154.02|745|7450|1|1609745024|1609745024|USD|48.3704
10817366|Huobi|LTC-USD|2021-01-04 07:23:44|154.46|10000|100000|1|1609745024|1609745024|USD|647.4169
10817513|Huobi|LTC-USDT|2021-01-04 07:23:45|157.28|100|1572.8|1|1609745025|1609745025|USDT|10
10817557|Huobi|LTC-USD|2021-01-04 07:23:46|154.06|1454|14540|1|1609745026|1609745026|USD|94.3789
10817760|Huobi|LTC-USD|2021-01-04 07:23:48|153.48|135|1350|1|1609745028|1609745028|USD|8.796
10817827|Huobi|LTC210326|2021-01-04 07:23:48|161.884|1569|15690|1|1609745028|1609745028|USD|96.9213
10817883|Huobi|LTC-USD|2021-01-04 07:23:49|153.56|2903|29030|1|1609745029|1609745029|USD|189.0467
10817898|Huobi|LTC210326|2021-01-04 07:23:49|161.457|7000|70000|1|1609745029|1609745029|USD|433.552
10818222|Huobi|LTC-USD|2021-01-04 07:23:59|153.49|100|1000|1|1609745039|1609745039|USD|6.5151
10818223|Huobi|LTC210326|2021-01-04 07:23:59|161.166|1258|12580|1|1609745039|1609745039|USD|78.0562
10819842|Huobi|LTC-USDT|2021-01-04 07:24:16|161.57|69|1114.833|2|1609745056|1609745056|USDT|6.9
10821227|Huobi|LTC210326|2021-01-04 07:26:46|169.047|361|3610|2|1609745206|1609745207|USD|21.3551
10821592|Huobi|LTC-USDT|2021-01-04 07:27:21|164.09|417|6842.553|2|1609745241|1609745241|USDT|41.7
10822103|Huobi|LTC-USD|2021-01-04 07:36:55|160.95|161|1610|1|1609745815|1609745815|USD|10.0032
10822986|Huobi|LTC-USD|2021-01-04 07:42:45|157.73|342|3420|1|1609746165|1609746166|USD|21.6827
10823281|Huobi|LTC-USD|2021-01-04 07:44:41|156.15|1187|11870|1|1609746281|1609746281|USD|76.0167
10823645|Huobi|LTC-USDT|2021-01-04 07:45:02|158.07|150|2371.05|1|1609746302|1609746302|USDT|15
10824087|Huobi|LTC210625|2021-01-04 07:49:22|177.458|1929|19290|2|1609746562|1609746563|USD|108.7018
10824336|Huobi|LTC-USDT|2021-01-04 07:53:02|158.46|151|2392.746|1|1609746782|1609746782|USDT|15.1
10824542|Huobi|LTC-USDT|2021-01-04 07:55:27|158.61|73|1157.853|1|1609746927|1609746927|USDT|7.3
10824911|Huobi|LTC210326|2021-01-04 08:01:28|173.973|260|2600|2|1609747288|1609747288|USD|14.9449
10825324|Huobi|LTC210326|2021-01-04 08:12:32|169.363|2032|20320|1|1609747952|1609747952|USD|119.979
10825339|Huobi|LTC-USDT|2021-01-04 08:12:43|159.98|156|2495.688|1|1609747963|1609747963|USDT|15.6
10825347|Huobi|LTC210326|2021-01-04 08:12:53|167.872|100|1000|1|1609747973|1609747973|USD|5.957
10825382|Huobi|LTC-USDT|2021-01-04 08:14:09|159.61|372|5937.492|1|1609748049|1609748049|USDT|37.2
10825841|Huobi|LTC-USD|2021-01-04 08:23:24|158.49|140|1400|1|1609748604|1609748604|USD|8.8334
10826800|Huobi|LTC-USD|2021-01-04 08:36:20|156.86|538|5380|1|1609749380|1609749380|USD|34.2982
10827040|Huobi|LTC-USD|2021-01-04 08:36:25|156.36|1081|10810|1|1609749385|1609749385|USD|69.1354
10827077|Huobi|LTC-USD|2021-01-04 08:36:29|156.36|9999|99990|1|1609749389|1609749390|USD|639.4859
10827398|Huobi|LTC210326|2021-01-04 08:38:45|163.752|1473|14730|1|1609749525|1609749526|USD|89.9531
10827636|Huobi|LTC-USD|2021-01-04 08:38:54|155.35|4070|40700|1|1609749534|1609749534|USD|261.9891
10828193|Huobi|LTC-USD|2021-01-04 08:40:14|155.07|196|1960|1|1609749614|1609749614|USD|12.6395
10828210|Huobi|LTC-USD|2021-01-04 08:40:15|154.92|1205|12050|1|1609749615|1609749615|USD|77.7821
10828253|Huobi|LTC-USDT|2021-01-04 08:40:19|156.43|85|1329.655|1|1609749619|1609749619|USDT|8.5
10828273|Huobi|LTC-USD|2021-01-04 08:40:19|154.82|659|6590|1|1609749619|1609749619|USD|42.5656
10828448|Huobi|LTC-USDT|2021-01-04 08:40:25|155.54|321|4992.834|1|1609749625|1609749625|USDT|32.1
10828599|Huobi|LTC-USDT|2021-01-04 08:40:40|155.39|460|7147.94|1|1609749640|1609749640|USDT|46
10828698|Huobi|LTC-USDT|2021-01-04 08:40:58|156.25|4000|62500|1|1609749658|1609749658|USDT|400
10828713|Huobi|LTC-USD|2021-01-04 08:41:00|154.05|239|2390|1|1609749660|1609749660|USD|15.5145
10828799|Huobi|LTC-USD|2021-01-04 08:41:05|154.19|939|9390|1|1609749665|1609749665|USD|60.8989
10829466|Huobi|LTC-USD|2021-01-04 08:42:29|154.19|9999|99990|1|1609749749|1609749749|USD|648.4857
10829833|Huobi|LTC210326|2021-01-04 08:42:37|162.206|1333|13330|1|1609749757|1609749757|USD|82.1795
10829897|Huobi|LTC210326|2021-01-04 08:42:42|162.268|2177|21770|1|1609749762|1609749763|USD|134.1608
10830018|Huobi|LTC210326|2021-01-04 08:42:50|161.76|116|1160|1|1609749770|1609749771|USD|7.1712
10831685|Huobi|LTC-USDT|2021-01-04 08:45:10|154.99|141|2185.359|1|1609749910|1609749910|USDT|14.1
10832023|Huobi|LTC-USD|2021-01-04 08:45:16|152.72|1600|16000|1|1609749916|1609749916|USD|104.7669
10832041|Huobi|LTC210326|2021-01-04 08:45:16|160.996|202|2020|1|1609749916|1609749917|USD|12.5469
10832364|Huobi|LTC210326|2021-01-04 08:45:25|160.572|115|1150|1|1609749925|1609749925|USD|7.1619
10833386|Huobi|LTC-USDT|2021-01-04 08:46:05|153.04|5691|87095.064|1|1609749965|1609749965|USDT|569.1
10833554|Huobi|LTC-USD|2021-01-04 08:46:10|151.75|128|1280|1|1609749970|1609749970|USD|8.435
10833664|Huobi|LTC210108|2021-01-04 08:46:11|151.844|204|2040|1|1609749971|1609749971|USD|13.4349
10833740|Huobi|LTC-USDT|2021-01-04 08:46:13|152.95|205|3135.475|1|1609749973|1609749973|USDT|20.5
10833887|Huobi|LTC-USDT|2021-01-04 08:46:15|153.27|167|2559.609|1|1609749975|1609749975|USDT|16.7
10833905|Huobi|LTC-USDT|2021-01-04 08:46:15|152.61|266|4059.426|1|1609749975|1609749976|USDT|26.6
10833942|Huobi|LTC-USD|2021-01-04 08:46:16|151.65|6918|69180|1|1609749976|1609749976|USD|456.182
10834068|Huobi|LTC210326|2021-01-04 08:46:20|159.587|172|1720|1|1609749980|1609749980|USD|10.7779
10834083|Huobi|LTC-USD|2021-01-04 08:46:20|151.65|9999|99990|1|1609749980|1609749980|USD|659.3472
10834123|Huobi|LTC-USDT|2021-01-04 08:46:21|153.47|292|4481.324|1|1609749981|1609749981|USDT|29.2
10834132|Huobi|LTC-USD|2021-01-04 08:46:21|151.63|1517|15170|1|1609749981|1609749981|USD|100.0462
10834291|Huobi|LTC-USDT|2021-01-04 08:46:24|153.08|400|6123.2|1|1609749984|1609749985|USDT|40
10834303|Huobi|LTC-USD|2021-01-04 08:46:25|150.87|6102|61020|1|1609749985|1609749985|USD|404.4542
10834933|Huobi|LTC-USDT|2021-01-04 08:47:21|156.86|680|10666.48|2|1609750041|1609750042|USDT|68
10834962|Huobi|LTC-USD|2021-01-04 08:47:30|155.59|1000|10000|2|1609750050|1609750050|USD|64.2715
10835061|Huobi|LTC-USD|2021-01-04 08:47:56|156.97|135|1350|2|1609750076|1609750076|USD|8.6004
10835361|Huobi|LTC-USD|2021-01-04 08:48:11|157.12|350|3500|2|1609750091|1609750091|USD|22.276
10835441|Huobi|LTC210326|2021-01-04 08:48:26|166.343|215|2150|2|1609750106|1609750106|USD|12.9252
10835631|Huobi|LTC-USDT|2021-01-04 08:54:20|156.73|217|3401.041|1|1609750460|1609750461|USDT|21.7
10835691|Huobi|LTC-USD|2021-01-04 08:55:46|155.37|225|2250|1|1609750546|1609750546|USD|14.4816
10835806|Huobi|LTC210326|2021-01-04 08:57:11|167.534|357|3570|2|1609750631|1609750631|USD|21.3092
10836171|Huobi|LTC210326|2021-01-04 09:09:23|162.94|7320|73200|1|1609751363|1609751363|USD|449.2452
10836174|Huobi|LTC210326|2021-01-04 09:09:44|162.94|10000|100000|1|1609751384|1609751384|USD|613.7229
10836176|Huobi|LTC210326|2021-01-04 09:09:48|162.939|9999|99990|1|1609751388|1609751388|USD|613.6653
10836735|Huobi|LTC-USDT|2021-01-04 09:14:43|153.95|103|1585.685|1|1609751683|1609751683|USDT|10.3
10837932|Huobi|LTC-USDT|2021-01-04 09:26:47|153.48|1932|29652.336|1|1609752407|1609752408|USDT|193.2
10838221|Huobi|LTC-USDT|2021-01-04 09:26:53|153.81|165|2537.865|1|1609752413|1609752413|USDT|16.5
10840565|Huobi|LTC-USDT|2021-01-04 09:29:28|151.22|1031|15590.782|1|1609752568|1609752568|USDT|103.1
10841185|Huobi|LTC-USD|2021-01-04 09:30:23|151.6|8569|85690|1|1609752623|1609752623|USD|565.2375
10841459|Huobi|LTC-USDT|2021-01-04 09:30:27|150.77|204|3075.708|1|1609752627|1609752627|USDT|20.4
10841556|Huobi|LTC-USDT|2021-01-04 09:30:29|151.37|212|3209.044|1|1609752629|1609752629|USDT|21.2
10842244|Huobi|LTC-USDT|2021-01-04 09:30:52|150.98|6743|101805.814|1|1609752652|1609752652|USDT|674.3
10842272|Huobi|LTC-USDT|2021-01-04 09:30:53|150.87|84|1267.308|1|1609752653|1609752653|USDT|8.4
10842351|Huobi|LTC-USD|2021-01-04 09:30:55|150.9|3108|31080|1|1609752655|1609752655|USD|205.9643
10842356|Huobi|LTC210326|2021-01-04 09:30:55|159.377|532|5320|1|1609752655|1609752655|USD|33.38
10842358|Huobi|LTC210326|2021-01-04 09:30:55|158.898|289|2890|1|1609752655|1609752655|USD|18.1878
10842889|Huobi|LTC-USDT|2021-01-04 09:31:03|151.09|120|1813.08|1|1609752663|1609752663|USDT|12
10842959|Huobi|LTC-USD|2021-01-04 09:31:04|150.4|760|7600|1|1609752664|1609752664|USD|50.532
10843231|Huobi|LTC-USDT|2021-01-04 09:31:08|150.36|181|2721.516|1|1609752668|1609752668|USDT|18.1
10843271|Huobi|LTC210108|2021-01-04 09:31:09|151.311|4127|41270|1|1609752669|1609752670|USD|272.7496
10843335|Huobi|LTC210108|2021-01-04 09:31:10|150.747|4761|47610|1|1609752670|1609752670|USD|315.8272
10843397|Huobi|LTC210326|2021-01-04 09:31:11|157.57|400|4000|1|1609752671|1609752671|USD|25.3856
10845148|Huobi|LTC-USDT|2021-01-04 09:33:13|150.76|453|6829.428|1|1609752793|1609752793|USDT|45.3
10845175|Huobi|LTC-USD|2021-01-04 09:33:13|149.85|361|3610|1|1609752793|1609752793|USD|24.0908
10845446|Huobi|LTC-USDT|2021-01-04 09:33:18|150.39|201|3022.839|1|1609752798|1609752799|USDT|20.1
10845764|Huobi|LTC-USD|2021-01-04 09:33:24|149.49|464|4640|1|1609752804|1609752805|USD|31.0389
10846073|Huobi|LTC210326|2021-01-04 09:33:31|157.591|2720|27200|1|1609752811|1609752811|USD|172.5987
10846484|Huobi|LTC-USD|2021-01-04 09:33:39|148.72|3000|30000|1|1609752819|1609752819|USD|201.7214
10846485|Huobi|LTC-USD|2021-01-04 09:33:39|148.23|292|2920|1|1609752819|1609752819|USD|19.6992
10846531|Huobi|LTC210326|2021-01-04 09:33:39|157.189|2072|20720|1|1609752819|1609752819|USD|131.8159
10846588|Huobi|LTC210326|2021-01-04 09:33:40|157.364|1093|10930|1|1609752820|1609752820|USD|69.4569
10846818|Huobi|LTC-USDT|2021-01-04 09:33:44|148.4|111|1647.24|1|1609752824|1609752824|USDT|11.1
10846871|Huobi|LTC210326|2021-01-04 09:33:45|157.317|300|3000|1|1609752825|1609752825|USD|19.0698
10846920|Huobi|LTC210326|2021-01-04 09:33:45|156.789|2500|25000|1|1609752825|1609752826|USD|159.45
10847130|Huobi|LTC-USDT|2021-01-04 09:33:48|149.34|370|5525.58|1|1609752828|1609752828|USDT|37
10847274|Huobi|LTC-USD|2021-01-04 09:33:54|148.79|100|1000|1|1609752834|1609752834|USD|6.7209
10847286|Huobi|LTC-USD|2021-01-04 09:33:54|148.79|654|6540|1|1609752834|1609752834|USD|43.9546
10847295|Huobi|LTC-USD|2021-01-04 09:33:54|148.36|300|3000|1|1609752834|1609752834|USD|20.2211
10847330|Huobi|LTC-USD|2021-01-04 09:33:55|148.38|323|3230|1|1609752835|1609752835|USD|21.7685
10847332|Huobi|LTC210326|2021-01-04 09:33:55|156.389|4225|42250|1|1609752835|1609752835|USD|270.1597
10847336|Huobi|LTC-USD|2021-01-04 09:33:55|147.75|1200|12000|1|1609752835|1609752835|USD|81.2183
10847503|Huobi|LTC-USD|2021-01-04 09:33:59|147.57|622|6220|1|1609752839|1609752839|USD|42.1495
10848071|Huobi|LTC-USD|2021-01-04 09:34:09|147.88|721|7210|1|1609752849|1609752849|USD|48.7558
10848152|Huobi|LTC-USD|2021-01-04 09:34:10|147.99|976|9760|1|1609752850|1609752850|USD|65.9505
10848224|Huobi|LTC210625|2021-01-04 09:34:10|161.528|1387|13870|1|1609752850|1609752850|USD|85.8675
10848298|Huobi|LTC210108|2021-01-04 09:34:12|148.734|224|2240|1|1609752852|1609752852|USD|15.0605
10848375|Huobi|LTC210326|2021-01-04 09:34:15|155.809|200|2000|1|1609752855|1609752855|USD|12.8363
10848451|Huobi|LTC-USDT|2021-01-04 09:34:18|147.4|1300|19162|1|1609752858|1609752858|USDT|130
10848493|Huobi|LTC-USDT|2021-01-04 09:34:19|147.39|400|5895.6|1|1609752859|1609752859|USDT|40
10848495|Huobi|LTC-USD|2021-01-04 09:34:19|148|158|1580|1|1609752859|1609752859|USD|10.6757
10848578|Huobi|LTC-USDT|2021-01-04 09:34:23|147.2|1059|15588.48|1|1609752863|1609752863|USDT|105.9
10848614|Huobi|LTC-USDT|2021-01-04 09:34:23|147.32|95|1399.54|1|1609752863|1609752864|USDT|9.5
10848689|Huobi|LTC-USD|2021-01-04 09:34:24|147.81|300|3000|1|1609752864|1609752865|USD|20.2964
10848704|Huobi|LTC-USDT|2021-01-04 09:34:25|147.25|136|2002.6|1|1609752865|1609752865|USDT|13.6
10848710|Huobi|LTC-USD|2021-01-04 09:34:25|147.52|727|7270|1|1609752865|1609752865|USD|49.2815
10848974|Huobi|LTC-USD|2021-01-04 09:34:28|147.31|291|2910|1|1609752868|1609752868|USD|19.7543
10849059|Huobi|LTC-USD|2021-01-04 09:34:29|147.28|137|1370|1|1609752869|1609752869|USD|9.3021
10849102|Huobi|LTC-USD|2021-01-04 09:34:30|147.51|500|5000|1|1609752870|1609752870|USD|33.8961
10849108|Huobi|LTC-USD|2021-01-04 09:34:30|147.73|4464|44640|1|1609752870|1609752870|USD|302.1729
10849110|Huobi|LTC-USD|2021-01-04 09:34:30|147.45|2186|21860|1|1609752870|1609752870|USD|148.2537
10849159|Huobi|LTC210326|2021-01-04 09:34:31|155.607|531|5310|1|1609752871|1609752871|USD|34.1245
10849172|Huobi|LTC210326|2021-01-04 09:34:31|155.152|1100|11000|1|1609752871|1609752871|USD|70.8983
10849285|Huobi|LTC-USDT|2021-01-04 09:34:33|147.47|800|11797.6|1|1609752873|1609752873|USDT|80
10849304|Huobi|LTC-USDT|2021-01-04 09:34:33|146.7|82|1202.94|1|1609752873|1609752873|USDT|8.2
10849305|Huobi|LTC-USDT|2021-01-04 09:34:33|146.71|81|1188.351|1|1609752873|1609752873|USDT|8.1
10849306|Huobi|LTC-USDT|2021-01-04 09:34:33|146.84|1113|16343.292|1|1609752873|1609752873|USDT|111.3
10849352|Huobi|LTC-USD|2021-01-04 09:34:34|147.45|9999|99990|1|1609752874|1609752874|USD|678.1282
10849430|Huobi|LTC-USD|2021-01-04 09:34:35|147.46|300|3000|1|1609752875|1609752875|USD|20.3446
10849434|Huobi|LTC210326|2021-01-04 09:34:35|154.064|1000|10000|1|1609752875|1609752875|USD|64.9081
10849470|Huobi|LTC210108|2021-01-04 09:34:35|149.913|295|2950|1|1609752875|1609752876|USD|19.6781
10849471|Huobi|LTC210326|2021-01-04 09:34:35|149.913|207|2070|1|1609752875|1609752876|USD|13.8081
10849507|Huobi|LTC210625|2021-01-04 09:34:36|160.615|1000|10000|1|1609752876|1609752876|USD|62.2607
10849598|Huobi|LTC-USDT|2021-01-04 09:34:38|147.07|150|2206.05|1|1609752878|1609752878|USDT|15
10849691|Huobi|LTC-USDT|2021-01-04 09:34:43|147.53|222|3275.166|1|1609752883|1609752883|USDT|22.2
10849697|Huobi|LTC-USDT|2021-01-04 09:34:44|146.35|300|4390.5|1|1609752884|1609752884|USDT|30
10849714|Huobi|LTC-USD|2021-01-04 09:34:44|146.9|400|4000|1|1609752884|1609752884|USD|27.2295
10849854|Huobi|LTC-USDT|2021-01-04 09:34:59|150.17|198|2973.366|2|1609752899|1609752899|USDT|19.8
10850663|Huobi|LTC-USD|2021-01-04 09:35:34|151.21|300|3000|2|1609752934|1609752934|USD|19.84
10850861|Huobi|LTC-USDT|2021-01-04 09:35:59|152.39|1038|15818.082|2|1609752959|1609752959|USDT|103.8
10851887|Huobi|LTC-USDT|2021-01-04 09:37:14|147.89|172|2543.708|1|1609753034|1609753034|USDT|17.2
10852410|Huobi|LTC-USDT|2021-01-04 09:37:48|150.27|117|1758.159|2|1609753068|1609753069|USDT|11.7
10852681|Huobi|LTC-USD|2021-01-04 09:38:44|152.32|551|5510|2|1609753124|1609753125|USD|36.1739
10853302|Huobi|LTC210326|2021-01-04 09:39:26|156.108|318|3180|1|1609753166|1609753166|USD|20.3706
10854645|Huobi|LTC-USDT|2021-01-04 09:40:38|146.27|159|2325.693|1|1609753238|1609753239|USDT|15.9
10854684|Huobi|LTC-USDT|2021-01-04 09:40:39|146.04|112|1635.648|1|1609753239|1609753239|USDT|11.2
10854688|Huobi|LTC-USDT|2021-01-04 09:40:39|147.02|24903|366123.906|1|1609753239|1609753239|USDT|2490.3
10854695|Huobi|LTC-USD|2021-01-04 09:40:39|145.39|6000|60000|1|1609753239|1609753240|USD|412.6832
10854722|Huobi|LTC210326|2021-01-04 09:40:40|154.662|552|5520|1|1609753240|1609753240|USD|35.6908
10854730|Huobi|LTC210326|2021-01-04 09:40:40|154.454|300|3000|1|1609753240|1609753240|USD|19.4233
10854802|Huobi|LTC-USDT|2021-01-04 09:40:43|145.86|600|8751.6|1|1609753243|1609753243|USDT|60
10854846|Huobi|LTC-USDT|2021-01-04 09:40:45|146.96|220|3233.12|1|1609753245|1609753245|USDT|22
10854855|Huobi|LTC210326|2021-01-04 09:40:45|154.073|266|2660|1|1609753245|1609753245|USD|17.2646
10854895|Huobi|LTC-USD|2021-01-04 09:40:46|146.12|800|8000|1|1609753246|1609753246|USD|54.7496
10854908|Huobi|LTC210326|2021-01-04 09:40:46|153.903|1000|10000|1|1609753246|1609753246|USD|64.976
10854915|Huobi|LTC210326|2021-01-04 09:40:46|153.364|800|8000|1|1609753246|1609753246|USD|52.1635
10854917|Huobi|LTC210326|2021-01-04 09:40:46|153.933|100|1000|1|1609753246|1609753246|USD|6.4964
10854930|Huobi|LTC-USD|2021-01-04 09:40:47|146.13|1012|10120|1|1609753247|1609753247|USD|69.2535
10854958|Huobi|LTC-USD|2021-01-04 09:40:52|145.55|691|6910|1|1609753252|1609753252|USD|47.4751
10855022|Huobi|LTC-USDT|2021-01-04 09:40:54|145.52|211|3070.472|1|1609753254|1609753255|USDT|21.1
10855143|Huobi|LTC210326|2021-01-04 09:40:56|153.751|388|3880|1|1609753256|1609753256|USD|25.2357
10855154|Huobi|LTC210326|2021-01-04 09:40:56|153.949|2117|21170|1|1609753256|1609753256|USD|137.5131
10855291|Huobi|LTC-USD|2021-01-04 09:40:57|145.49|500|5000|1|1609753257|1609753258|USD|34.3667
10855345|Huobi|LTC-USDT|2021-01-04 09:40:58|145.95|350|5108.25|1|1609753258|1609753258|USDT|35
10855375|Huobi|LTC-USDT|2021-01-04 09:40:58|146.31|167|2443.377|1|1609753258|1609753258|USDT|16.7
10855480|Huobi|LTC-USDT|2021-01-04 09:40:59|145.33|537|7804.221|1|1609753259|1609753259|USDT|53.7
10855554|Huobi|LTC210326|2021-01-04 09:41:00|153.375|206|2060|1|1609753260|1609753260|USD|13.4312
10855976|Huobi|LTC210326|2021-01-04 09:41:01|152.516|720|7200|1|1609753261|1609753262|USD|47.2082
10856137|Huobi|LTC210326|2021-01-04 09:41:03|153.172|500|5000|1|1609753263|1609753263|USD|32.6431
10856146|Huobi|LTC-USDT|2021-01-04 09:41:03|146.07|190|2775.33|1|1609753263|1609753263|USDT|19
10856153|Huobi|LTC-USDT|2021-01-04 09:41:03|144.94|629|9116.726|1|1609753263|1609753263|USDT|62.9
10856178|Huobi|LTC-USDT|2021-01-04 09:41:03|145.01|75|1087.575|1|1609753263|1609753263|USDT|7.5
10856188|Huobi|LTC-USDT|2021-01-04 09:41:03|145.84|2183|31836.872|1|1609753263|1609753263|USDT|218.3
10856341|Huobi|LTC-USD|2021-01-04 09:41:05|144.72|207|2070|1|1609753265|1609753265|USD|14.3035
10856392|Huobi|LTC210326|2021-01-04 09:41:05|153.162|290|2900|1|1609753265|1609753265|USD|18.9343
10856393|Huobi|LTC210326|2021-01-04 09:41:05|152.762|109247|1092470|1|1609753265|1609753265|USD|7151.4513
10856447|Huobi|LTC210326|2021-01-04 09:41:06|153.015|6467|64670|1|1609753266|1609753266|USD|422.6384
10856520|Huobi|LTC-USD|2021-01-04 09:41:06|144.98|200|2000|1|1609753266|1609753266|USD|13.7951
10856618|Huobi|LTC210326|2021-01-04 09:41:06|153.021|345|3450|1|1609753266|1609753267|USD|22.546
10856679|Huobi|LTC210326|2021-01-04 09:41:07|153.037|325|3250|1|1609753267|1609753267|USD|21.2367
10856728|Huobi|LTC-USDT|2021-01-04 09:41:08|144.3|222|3203.46|1|1609753268|1609753268|USDT|22.2
10856749|Huobi|LTC-USDT|2021-01-04 09:41:08|145.19|15457|224420.183|1|1609753268|1609753268|USDT|1545.7
10856798|Huobi|LTC-USDT|2021-01-04 09:41:09|144.02|48411|697215.222|1|1609753269|1609753269|USDT|4841.1
10856845|Huobi|LTC-USD|2021-01-04 09:41:09|144.95|2145|21450|1|1609753269|1609753269|USD|147.9821
10856869|Huobi|LTC-USD|2021-01-04 09:41:09|143.65|221|2210|1|1609753269|1609753270|USD|15.3847
10856877|Huobi|LTC-USDT|2021-01-04 09:41:10|145.23|300|4356.9|1|1609753270|1609753270|USDT|30
10856931|Huobi|LTC210326|2021-01-04 09:41:10|152.889|400|4000|1|1609753270|1609753270|USD|26.1628
10856944|Huobi|LTC210326|2021-01-04 09:41:10|152.264|144|1440|1|1609753270|1609753270|USD|9.4573
10857061|Huobi|LTC210326|2021-01-04 09:41:11|152.762|19999|199990|1|1609753271|1609753272|USD|1309.1607
10857179|Huobi|LTC-USDT|2021-01-04 09:41:14|145.18|264|3832.752|1|1609753274|1609753274|USDT|26.4
10857181|Huobi|LTC-USD|2021-01-04 09:41:14|144.03|790|7900|1|1609753274|1609753274|USD|54.8497
10857184|Huobi|LTC-USD|2021-01-04 09:41:14|144.03|1344|13440|1|1609753274|1609753274|USD|93.3139
10857185|Huobi|LTC-USD|2021-01-04 09:41:14|144.19|787|7870|1|1609753274|1609753274|USD|54.5808
10857189|Huobi|LTC-USD|2021-01-04 09:41:14|143.85|121|1210|1|1609753274|1609753274|USD|8.4116
10857219|Huobi|LTC-USD|2021-01-04 09:41:14|144.13|2003|20030|1|1609753274|1609753275|USD|138.9718
10857271|Huobi|LTC-USD|2021-01-04 09:41:15|143.8|1490|14900|1|1609753275|1609753275|USD|103.6162
10857280|Huobi|LTC-USD|2021-01-04 09:41:15|144.02|452|4520|1|1609753275|1609753275|USD|31.3846
10857293|Huobi|LTC210326|2021-01-04 09:41:16|150.821|1862|18620|1|1609753276|1609753276|USD|123.4577
10857495|Huobi|LTC-USDT|2021-01-04 09:41:18|143.46|398|5709.708|1|1609753278|1609753278|USDT|39.8
10857505|Huobi|LTC-USDT|2021-01-04 09:41:18|144.11|200|2882.2|1|1609753278|1609753278|USDT|20
10857561|Huobi|LTC-USDT|2021-01-04 09:41:18|143.44|6000|86064|1|1609753278|1609753279|USDT|600
10857568|Huobi|LTC-USDT|2021-01-04 09:41:19|143.23|200|2864.6|1|1609753279|1609753279|USDT|20
10857678|Huobi|LTC-USDT|2021-01-04 09:41:19|144.26|400|5770.4|1|1609753279|1609753279|USDT|40
10857681|Huobi|LTC-USDT|2021-01-04 09:41:19|143.56|126|1808.856|1|1609753279|1609753279|USDT|12.6
10857684|Huobi|LTC-USD|2021-01-04 09:41:19|143.63|117|1170|1|1609753279|1609753279|USD|8.146
10857688|Huobi|LTC-USD|2021-01-04 09:41:19|143.31|4691|46910|1|1609753279|1609753279|USD|327.3324
10857689|Huobi|LTC-USD|2021-01-04 09:41:19|142.69|14285|142850|1|1609753279|1609753279|USD|1001.1214
10857693|Huobi|LTC-USD|2021-01-04 09:41:19|142.66|217|2170|1|1609753279|1609753279|USD|15.211
10857750|Huobi|LTC-USDT|2021-01-04 09:41:19|143.52|503|7219.056|1|1609753279|1609753280|USDT|50.3
10857794|Huobi|LTC-USDT|2021-01-04 09:41:20|144.35|700|10104.5|1|1609753280|1609753280|USDT|70
10857845|Huobi|LTC-USD|2021-01-04 09:41:20|143.71|529|5290|1|1609753280|1609753280|USD|36.8103
10857870|Huobi|LTC-USD|2021-01-04 09:41:20|143.49|3000|30000|1|1609753280|1609753280|USD|209.0739
10857932|Huobi|LTC-USD|2021-01-04 09:41:20|143.69|1800|18000|1|1609753280|1609753280|USD|125.2697
10858031|Huobi|LTC-USDT|2021-01-04 09:41:21|144.2|203|2927.26|1|1609753281|1609753281|USDT|20.3
10858038|Huobi|LTC210326|2021-01-04 09:41:21|151.508|697|6970|1|1609753281|1609753281|USD|46.0042
10858042|Huobi|LTC210326|2021-01-04 09:41:21|151.314|168|1680|1|1609753281|1609753281|USD|11.1028
10858105|Huobi|LTC210326|2021-01-04 09:41:22|152.011|1984|19840|1|1609753282|1609753282|USD|130.5169
10858170|Huobi|LTC210326|2021-01-04 09:41:22|150.821|9999|99990|1|1609753282|1609753282|USD|662.9714
10858212|Huobi|LTC-USDT|2021-01-04 09:41:23|144.18|2000|28836|1|1609753283|1609753283|USDT|200
10858219|Huobi|LTC-USDT|2021-01-04 09:41:23|142.87|379|5414.773|1|1609753283|1609753283|USDT|37.9
10858281|Huobi|LTC-USDT|2021-01-04 09:41:23|143.66|160|2298.56|1|1609753283|1609753283|USDT|16
10858396|Huobi|LTC-USDT|2021-01-04 09:41:23|143.77|494|7102.238|1|1609753283|1609753284|USDT|49.4
10858537|Huobi|LTC-USDT|2021-01-04 09:41:24|142.94|629|8990.926|1|1609753284|1609753284|USDT|62.9
10858548|Huobi|LTC-USDT|2021-01-04 09:41:24|143.12|320|4579.84|1|1609753284|1609753284|USDT|32
10858583|Huobi|LTC-USD|2021-01-04 09:41:25|142.89|6608|66080|1|1609753285|1609753285|USD|462.4537
10858584|Huobi|LTC-USD|2021-01-04 09:41:25|143.48|150|1500|1|1609753285|1609753285|USD|10.4545
10858636|Huobi|LTC-USD|2021-01-04 09:41:25|142.82|4277|42770|1|1609753285|1609753285|USD|299.4679
10858638|Huobi|LTC-USD|2021-01-04 09:41:25|143.39|333|3330|1|1609753285|1609753285|USD|23.2234
10858686|Huobi|LTC210326|2021-01-04 09:41:25|150.921|101|1010|1|1609753285|1609753285|USD|6.6923
10859036|Huobi|LTC210326|2021-01-04 09:41:26|151.124|427|4270|1|1609753286|1609753287|USD|28.255
10859224|Huobi|LTC-USDT|2021-01-04 09:41:28|142.56|208|2965.248|1|1609753288|1609753288|USDT|20.8
10859280|Huobi|LTC-USDT|2021-01-04 09:41:28|142.34|300|4270.2|1|1609753288|1609753288|USDT|30
10859285|Huobi|LTC-USDT|2021-01-04 09:41:28|143.56|72|1033.632|1|1609753288|1609753288|USDT|7.2
10859586|Huobi|LTC-USD|2021-01-04 09:41:30|142.69|9999|99990|1|1609753290|1609753290|USD|700.7499
10859723|Huobi|LTC-USD|2021-01-04 09:41:30|142.68|3000|30000|1|1609753290|1609753290|USD|210.2608
10859754|Huobi|LTC-USD|2021-01-04 09:41:30|142.84|130|1300|1|1609753290|1609753290|USD|9.1011
10859924|Huobi|LTC-USD|2021-01-04 09:41:31|142.48|4640|46400|1|1609753291|1609753291|USD|325.6598
10859939|Huobi|LTC-USDT|2021-01-04 09:41:31|143.14|250|3578.5|1|1609753291|1609753291|USDT|25
10859967|Huobi|LTC-USD|2021-01-04 09:41:31|142.49|9999|99990|1|1609753291|1609753291|USD|701.7335
10860100|Huobi|LTC210326|2021-01-04 09:41:32|150.242|847|8470|1|1609753292|1609753292|USD|56.3758
10860244|Huobi|LTC-USDT|2021-01-04 09:41:33|141.98|120|1703.76|1|1609753293|1609753293|USDT|12
10860253|Huobi|LTC-USD|2021-01-04 09:41:33|142.71|11850|118500|1|1609753293|1609753293|USD|830.3553
10860267|Huobi|LTC-USDT|2021-01-04 09:41:33|142.06|124|1761.544|1|1609753293|1609753293|USDT|12.4
10860423|Huobi|LTC-USD|2021-01-04 09:41:34|142.12|5000|50000|1|1609753294|1609753294|USD|351.8154
10860464|Huobi|LTC-USD|2021-01-04 09:41:35|141.88|400|4000|1|1609753295|1609753295|USD|28.1929
10860493|Huobi|LTC-USD|2021-01-04 09:41:35|142.09|887|8870|1|1609753295|1609753295|USD|62.4253
10860496|Huobi|LTC-USD|2021-01-04 09:41:35|142.15|2178|21780|1|1609753295|1609753295|USD|153.2185
10860542|Huobi|LTC-USD|2021-01-04 09:41:35|142.3|658|6580|1|1609753295|1609753295|USD|46.2404
10860586|Huobi|LTC-USD|2021-01-04 09:41:36|141.4|100|1000|1|1609753296|1609753296|USD|7.0722
10860587|Huobi|LTC-USD|2021-01-04 09:41:36|142.13|773|7730|1|1609753296|1609753296|USD|54.3869
10860593|Huobi|LTC-USD|2021-01-04 09:41:36|142.38|12000|120000|1|1609753296|1609753296|USD|842.8151
10860623|Huobi|LTC210326|2021-01-04 09:41:36|150.036|968|9680|1|1609753296|1609753296|USD|64.5179
10860635|Huobi|LTC210326|2021-01-04 09:41:36|150.07|4366|43660|1|1609753296|1609753296|USD|290.9309
10860636|Huobi|LTC210326|2021-01-04 09:41:36|150.006|2200|22000|1|1609753296|1609753296|USD|146.6609
10860666|Huobi|LTC-USDT|2021-01-04 09:41:36|141.98|4438|63010.724|1|1609753296|1609753297|USDT|443.8
10860757|Huobi|LTC210625|2021-01-04 09:41:37|155.462|475|4750|1|1609753297|1609753298|USD|30.5541
10860807|Huobi|LTC-USDT|2021-01-04 09:41:38|141.64|500|7082|1|1609753298|1609753298|USDT|50
10860978|Huobi|LTC210326|2021-01-04 09:41:40|149.764|1389|13890|1|1609753300|1609753300|USD|92.746
10860988|Huobi|LTC210326|2021-01-04 09:41:40|149.688|130|1300|1|1609753300|1609753301|USD|8.6848
10860996|Huobi|LTC-USD|2021-01-04 09:41:41|142.17|300|3000|1|1609753301|1609753301|USD|21.1015
10861031|Huobi|LTC-USDT|2021-01-04 09:41:42|141.51|289|4089.639|1|1609753302|1609753303|USDT|28.9
10864810|Huobi|LTC210108|2021-01-04 09:49:12|154.05|140|1400|2|1609753752|1609753752|USD|9.088
10864828|Huobi|LTC210108|2021-01-04 09:49:16|154.05|9999|99990|2|1609753756|1609753756|USD|649.075
10864910|Huobi|LTC-USDT|2021-01-04 09:49:33|153.44|300|4603.2|2|1609753773|1609753774|USDT|30
10865239|Huobi|LTC-USD|2021-01-04 09:52:20|148.86|1364|13640|1|1609753940|1609753940|USD|91.6298
10865465|Huobi|LTC-USD|2021-01-04 09:54:11|152.1|312|3120|2|1609754051|1609754051|USD|20.5129
10865466|Huobi|LTC210326|2021-01-04 09:54:11|160.942|811|8110|2|1609754051|1609754051|USD|50.3909
10865663|Huobi|LTC-USDT|2021-01-04 10:00:50|154.87|141|2183.667|2|1609754450|1609754450|USDT|14.1
10865676|Huobi|LTC-USDT|2021-01-04 10:00:54|154.45|76|1173.82|2|1609754454|1609754454|USDT|7.6
10865679|Huobi|LTC-USDT|2021-01-04 10:00:56|154|150|2310|2|1609754456|1609754456|USDT|15
10865857|Huobi|LTC210326|2021-01-04 10:03:09|159.479|385|3850|1|1609754589|1609754589|USD|24.1412
10865877|Huobi|LTC-USD|2021-01-04 10:04:57|150.25|1059|10590|1|1609754697|1609754697|USD|70.4826
10865923|Huobi|LTC-USD|2021-01-04 10:05:12|149.9|888|8880|1|1609754712|1609754712|USD|59.2395
10866124|Huobi|LTC-USDT|2021-01-04 10:07:45|149.09|73|1088.357|1|1609754865|1609754866|USDT|7.3
10866252|Huobi|LTC-USDT|2021-01-04 10:08:09|147.37|2316|34130.892|1|1609754889|1609754890|USDT|231.6
10866256|Huobi|LTC-USDT|2021-01-04 10:08:10|147.96|2640|39061.44|1|1609754890|1609754890|USDT|264
10866385|Huobi|LTC-USD|2021-01-04 10:09:48|147.95|879|8790|1|1609754988|1609754988|USD|59.412
10866401|Huobi|LTC210326|2021-01-04 10:09:58|155.858|799|7990|1|1609754998|1609754999|USD|51.2647
10866491|Huobi|LTC210625|2021-01-04 10:10:13|160.457|200|2000|1|1609755013|1609755013|USD|12.4644
10866642|Huobi|LTC-USDT|2021-01-04 10:10:20|145.55|792|11527.56|1|1609755020|1609755021|USDT|79.2
10866644|Huobi|LTC-USDT|2021-01-04 10:10:21|146.35|2337|34201.995|1|1609755021|1609755021|USDT|233.7
10867448|Huobi|LTC210326|2021-01-04 10:13:34|153.793|380|3800|1|1609755214|1609755214|USD|24.7086
10867523|Huobi|LTC-USDT|2021-01-04 10:13:36|146.16|186|2718.576|1|1609755216|1609755216|USDT|18.6
10867705|Huobi|LTC-USDT|2021-01-04 10:13:41|145.44|1690|24579.36|1|1609755221|1609755221|USDT|169
10867724|Huobi|LTC-USD|2021-01-04 10:13:42|145.09|170|1700|1|1609755222|1609755222|USD|11.7169
10868751|Huobi|LTC-USD|2021-01-04 10:14:32|144.53|1354|13540|1|1609755272|1609755272|USD|93.683
10869336|Huobi|LTC210326|2021-01-04 10:14:40|152.632|1820|18200|1|1609755280|1609755280|USD|119.2411
10869371|Huobi|LTC-USD|2021-01-04 10:14:42|144.47|700|7000|1|1609755282|1609755282|USD|48.453
10869477|Huobi|LTC210326|2021-01-04 10:14:44|152.343|4243|42430|1|1609755284|1609755284|USD|278.5163
10869767|Huobi|LTC-USDT|2021-01-04 10:14:50|144.63|215|3109.545|1|1609755290|1609755290|USDT|21.5
10871788|Huobi|LTC-USD|2021-01-04 10:15:02|143.7|400|4000|1|1609755302|1609755302|USD|27.8358
10871860|Huobi|LTC-USD|2021-01-04 10:15:03|143.8|666|6660|1|1609755303|1609755303|USD|46.3144
10872099|Huobi|LTC-USD|2021-01-04 10:15:03|143.42|2000|20000|1|1609755303|1609755303|USD|139.4506
10872454|Huobi|LTC-USDT|2021-01-04 10:15:05|143.81|150|2157.15|1|1609755305|1609755305|USDT|15
10872825|Huobi|LTC-USD|2021-01-04 10:15:08|142.31|600|6000|1|1609755308|1609755308|USD|42.1615
10873280|Huobi|LTC210326|2021-01-04 10:15:10|150.631|230|2300|1|1609755310|1609755310|USD|15.2692
10873312|Huobi|LTC-USDT|2021-01-04 10:15:11|143.48|200|2869.6|1|1609755311|1609755311|USDT|20
10874050|Huobi|LTC210326|2021-01-04 10:15:14|150.42|130|1300|1|1609755314|1609755314|USD|8.6425
10874098|Huobi|LTC-USDT|2021-01-04 10:15:15|143.08|91|1302.028|1|1609755315|1609755315|USDT|9.1
10875190|Huobi|LTC-USDT|2021-01-04 10:15:22|141.55|120|1698.6|1|1609755322|1609755322|USDT|12
10875254|Huobi|LTC-USD|2021-01-04 10:15:23|141.82|515|5150|1|1609755323|1609755323|USD|36.3137
10875339|Huobi|LTC-USD|2021-01-04 10:15:24|141.76|1507|15070|1|1609755324|1609755324|USD|106.3065
10875593|Huobi|LTC-USDT|2021-01-04 10:15:26|141.31|200|2826.2|1|1609755326|1609755326|USDT|20
10875675|Huobi|LTC210326|2021-01-04 10:15:28|148.577|502|5020|1|1609755328|1609755328|USD|33.7872
10875777|Huobi|LTC-USDT|2021-01-04 10:15:30|141.14|200|2822.8|1|1609755330|1609755330|USDT|20
10879945|Huobi|LTC-USD|2021-01-04 10:16:27|141.48|750|7500|1|1609755387|1609755387|USD|53.0111
10879952|Huobi|LTC-USD|2021-01-04 10:16:27|141.33|1544|15440|1|1609755387|1609755387|USD|109.2479
10880017|Huobi|LTC-USD|2021-01-04 10:16:28|141.33|196|1960|1|1609755388|1609755388|USD|13.8683
10880092|Huobi|LTC210108|2021-01-04 10:16:28|141.924|739|7390|1|1609755388|1609755388|USD|52.0702
10880106|Huobi|LTC-USD|2021-01-04 10:16:28|140.99|1063|10630|1|1609755388|1609755388|USD|75.3955
10880169|Huobi|LTC210326|2021-01-04 10:16:28|149.1|542|5420|1|1609755388|1609755389|USD|36.3515
10880262|Huobi|LTC210326|2021-01-04 10:16:29|148.836|1333|13330|1|1609755389|1609755389|USD|89.5617
10880413|Huobi|LTC-USDT|2021-01-04 10:16:30|140.26|200|2805.2|1|1609755390|1609755390|USDT|20
10880447|Huobi|LTC-USDT|2021-01-04 10:16:30|140.1|80|1120.8|1|1609755390|1609755390|USDT|8
10880462|Huobi|LTC-USDT|2021-01-04 10:16:30|141.22|305|4307.21|1|1609755390|1609755390|USDT|30.5
10880535|Huobi|LTC-USDT|2021-01-04 10:16:31|140.66|144|2025.504|1|1609755391|1609755391|USDT|14.4
10880541|Huobi|LTC-USDT|2021-01-04 10:16:31|140.07|735|10295.145|1|1609755391|1609755391|USDT|73.5
10880549|Huobi|LTC-USDT|2021-01-04 10:16:31|139.9|385|5386.15|1|1609755391|1609755391|USDT|38.5
10880551|Huobi|LTC-USDT|2021-01-04 10:16:31|141.19|600|8471.4|1|1609755391|1609755391|USDT|60
10880680|Huobi|LTC-USD|2021-01-04 10:16:32|140.78|4022|40220|1|1609755392|1609755393|USD|285.694
10880934|Huobi|LTC-USDT|2021-01-04 10:16:33|140.67|768|10803.456|1|1609755393|1609755394|USDT|76.8
10881078|Huobi|LTC-USD|2021-01-04 10:16:34|140.88|588|5880|1|1609755394|1609755394|USD|41.7377
10881132|Huobi|LTC210326|2021-01-04 10:16:34|147.807|184|1840|1|1609755394|1609755395|USD|12.4487
10881149|Huobi|LTC-USDT|2021-01-04 10:16:35|140.59|243|3416.337|1|1609755395|1609755395|USDT|24.3
10881159|Huobi|LTC210326|2021-01-04 10:16:35|148.283|287|2870|1|1609755395|1609755395|USD|19.3549
10881165|Huobi|LTC210326|2021-01-04 10:16:35|148.598|4800|48000|1|1609755395|1609755395|USD|323.0192
10881166|Huobi|LTC210625|2021-01-04 10:16:35|152.984|100|1000|1|1609755395|1609755395|USD|6.5367
10881319|Huobi|LTC-USDT|2021-01-04 10:16:36|139.44|333|4643.352|1|1609755396|1609755396|USDT|33.3
10881392|Huobi|LTC-USD|2021-01-04 10:16:38|139.73|881|8810|1|1609755398|1609755398|USD|63.0502
10881435|Huobi|LTC210326|2021-01-04 10:16:38|147.35|314|3140|1|1609755398|1609755398|USD|21.3099
10881716|Huobi|LTC210326|2021-01-04 10:16:39|147.671|803|8030|1|1609755399|1609755399|USD|54.3777
10881719|Huobi|LTC210326|2021-01-04 10:16:39|147.783|358|3580|1|1609755399|1609755399|USD|24.2248
10881744|Huobi|LTC-USDT|2021-01-04 10:16:40|139.17|99|1377.783|1|1609755400|1609755400|USDT|9.9
10881765|Huobi|LTC-USDT|2021-01-04 10:16:41|139.1|150|2086.5|1|1609755401|1609755401|USDT|15
10881800|Huobi|LTC-USD|2021-01-04 10:16:42|138.99|1642|16420|1|1609755402|1609755402|USD|118.138
10881810|Huobi|LTC-USD|2021-01-04 10:16:42|139.52|130|1300|1|1609755402|1609755402|USD|9.3177
10881846|Huobi|LTC-USD|2021-01-04 10:16:43|139.49|635|6350|1|1609755403|1609755403|USD|45.523
10881851|Huobi|LTC-USD|2021-01-04 10:16:43|139.7|541|5410|1|1609755403|1609755403|USD|38.7259
10882011|Huobi|LTC210326|2021-01-04 10:16:46|147.433|100|1000|1|1609755406|1609755406|USD|6.7828
10882017|Huobi|LTC-USDT|2021-01-04 10:16:47|139.01|72|1000.872|1|1609755407|1609755407|USDT|7.2
10882143|Huobi|LTC-USD|2021-01-04 10:16:48|139.2|170|1700|1|1609755408|1609755409|USD|12.2127
10882154|Huobi|LTC210326|2021-01-04 10:16:49|146.867|614|6140|1|1609755409|1609755409|USD|41.8066
10882183|Huobi|LTC210326|2021-01-04 10:16:50|146.915|160|1600|1|1609755410|1609755410|USD|10.8907
10882196|Huobi|LTC-USDT|2021-01-04 10:16:50|139.41|2799|39020.859|1|1609755410|1609755410|USDT|279.9
10882218|Huobi|LTC-USDT|2021-01-04 10:16:51|139.4|200|2788|1|1609755411|1609755411|USDT|20
10882245|Huobi|LTC-USD|2021-01-04 10:16:53|138.41|303|3030|1|1609755413|1609755413|USD|21.8915
10882248|Huobi|LTC-USD|2021-01-04 10:16:53|139.07|444|4440|1|1609755413|1609755414|USD|31.9264
10882253|Huobi|LTC-USD|2021-01-04 10:16:54|139.37|1300|13000|1|1609755414|1609755414|USD|93.2769
10882414|Huobi|LTC210326|2021-01-04 10:16:59|146.629|1831|18310|1|1609755419|1609755419|USD|124.873
10882789|Huobi|LTC-USDT|2021-01-04 10:17:01|138.38|356|4926.328|1|1609755421|1609755421|USDT|35.6
10882878|Huobi|LTC-USDT|2021-01-04 10:17:01|139.32|500|6966|1|1609755421|1609755421|USDT|50
10884133|Huobi|LTC210326|2021-01-04 10:17:25|150.759|4233|42330|2|1609755445|1609755445|USD|280.7793
10884819|Huobi|LTC-USDT|2021-01-04 10:17:51|144.61|214|3094.654|2|1609755471|1609755471|USDT|21.4
10888045|Huobi|LTC-USDT|2021-01-04 10:20:16|147.73|93|1373.889|2|1609755616|1609755616|USDT|9.3
10890484|Huobi|LTC-USD|2021-01-04 10:24:53|148.29|8499|84990|2|1609755893|1609755893|USD|573.1338
10890498|Huobi|LTC-USDT|2021-01-04 10:24:56|148.64|204|3032.256|2|1609755896|1609755896|USDT|20.4
10890580|Huobi|LTC-USD|2021-01-04 10:25:03|148.29|9999|99990|2|1609755903|1609755903|USD|674.2869
10891244|Huobi|LTC-USDT|2021-01-04 10:28:01|145.07|1231|17858.117|1|1609756081|1609756081|USDT|123.1
10892284|Huobi|LTC-USDT|2021-01-04 10:37:41|146.35|168|2458.68|1|1609756661|1609756661|USDT|16.8
10892557|Huobi|LTC210326|2021-01-04 10:43:57|158.95|337|3370|2|1609757037|1609757037|USD|21.2017
10893545|Huobi|LTC-USDT|2021-01-04 10:50:43|148.65|529|7863.585|1|1609757443|1609757444|USDT|52.9
10894025|Huobi|LTC-USD|2021-01-04 10:58:24|150.32|144|1440|1|1609757904|1609757904|USD|9.5796
10894506|Huobi|LTC-USDT|2021-01-04 11:07:48|149.52|1464|21889.728|1|1609758468|1609758468|USDT|146.4
10895100|Huobi|LTC-USD|2021-01-04 11:11:07|147.43|911|9110|1|1609758667|1609758667|USD|61.7921
10895121|Huobi|LTC-USDT|2021-01-04 11:11:09|148.01|500|7400.5|1|1609758669|1609758669|USDT|50
10895407|Huobi|LTC-USDT|2021-01-04 11:11:20|147.5|82|1209.5|1|1609758680|1609758680|USDT|8.2
10895766|Huobi|LTC-USD|2021-01-04 11:12:43|146.23|150|1500|1|1609758763|1609758763|USD|10.2579
10895807|Huobi|LTC-USD|2021-01-04 11:12:52|146.4|241|2410|1|1609758772|1609758772|USD|16.4618
10896089|Huobi|LTC-USD|2021-01-04 11:18:13|151.54|425|4250|2|1609759093|1609759094|USD|28.0455
10898054|Huobi|LTC210326|2021-01-04 12:03:54|157.624|200|2000|1|1609761834|1609761834|USD|12.6885
10899397|Huobi|LTC-USDT|2021-01-04 12:32:52|156.2|300|4686|2|1609763572|1609763573|USDT|30
10900980|Huobi|LTC210326|2021-01-04 13:01:29|158.582|265|2650|1|1609765289|1609765289|USD|16.7106
10901176|Huobi|LTC210326|2021-01-04 13:03:09|158.196|1500|15000|1|1609765389|1609765390|USD|94.8191
10901722|Huobi|LTC210326|2021-01-04 13:16:39|156.489|1420|14200|1|1609766199|1609766199|USD|90.7413
10901794|Huobi|LTC-USD|2021-01-04 13:16:47|149.25|355|3550|1|1609766207|1609766207|USD|23.7856
10901797|Huobi|LTC-USD|2021-01-04 13:16:47|149.25|493|4930|1|1609766207|1609766208|USD|33.0319
10901828|Huobi|LTC-USD|2021-01-04 13:16:50|150.23|1191|11910|1|1609766210|1609766210|USD|79.2785
10901829|Huobi|LTC210326|2021-01-04 13:16:50|156.489|10000|100000|1|1609766210|1609766210|USD|639.0226
10901965|Huobi|LTC-USD|2021-01-04 13:17:03|149.94|200|2000|1|1609766223|1609766224|USD|13.3387
10902476|Huobi|LTC-USDT|2021-01-04 13:19:26|149.35|1000|14935|1|1609766366|1609766366|USDT|100
10902509|Huobi|LTC-USD|2021-01-04 13:19:43|148.92|949|9490|1|1609766383|1609766383|USD|63.7255
10903703|Huobi|LTC-USDT|2021-01-04 13:58:04|155.11|343|5320.273|2|1609768684|1609768684|USDT|34.3
10903823|Huobi|LTC210108|2021-01-04 13:59:44|156.708|261|2610|2|1609768784|1609768785|USD|16.6552
10904592|Huobi|LTC210326|2021-01-04 14:02:19|160.871|931|9310|1|1609768939|1609768939|USD|57.8725
10904860|Huobi|LTC-USDT|2021-01-04 14:09:59|152.25|906|13793.85|1|1609769399|1609769399|USDT|90.6
10906681|Huobi|LTC-USD|2021-01-04 15:00:46|159.12|150|1500|2|1609772446|1609772446|USD|9.4269
10907683|Huobi|LTC-USD|2021-01-04 15:34:15|153.49|257|2570|1|1609774455|1609774455|USD|16.7438
10907685|Huobi|LTC-USD|2021-01-04 15:34:34|153.39|105|1050|1|1609774474|1609774475|USD|6.8453
10907730|Huobi|LTC-USD|2021-01-04 15:36:39|152.71|500|5000|1|1609774599|1609774599|USD|32.7418
10908017|Huobi|LTC210326|2021-01-04 15:47:44|158.738|610|6100|1|1609775264|1609775264|USD|38.4282
10908082|Huobi|LTC210625|2021-01-04 15:47:59|164.853|798|7980|1|1609775279|1609775279|USD|48.4068
10908640|Huobi|LTC-USDT|2021-01-04 15:55:26|150.3|173|2600.19|1|1609775726|1609775726|USDT|17.3
10908676|Huobi|LTC210326|2021-01-04 15:56:54|156.532|2500|25000|1|1609775814|1609775814|USD|159.7118
10910520|Huobi|LTC-USD|2021-01-04 16:09:07|147.55|229|2290|1|1609776547|1609776547|USD|15.5202
10910559|Huobi|LTC-USDT|2021-01-04 16:09:11|148.56|152|2258.112|1|1609776551|1609776552|USDT|15.2
10911868|Huobi|LTC210326|2021-01-04 16:15:36|159.243|384|3840|2|1609776936|1609776936|USD|24.1141
10913045|Huobi|LTC210326|2021-01-04 16:24:42|153.223|235|2350|1|1609777482|1609777483|USD|15.3372
10913487|Huobi|LTC210326|2021-01-04 16:26:56|153.333|500|5000|1|1609777616|1609777616|USD|32.6088
10913768|Huobi|LTC210326|2021-01-04 16:34:03|153.41|362|3620|1|1609778043|1609778044|USD|23.5969
10913778|Huobi|LTC210326|2021-01-04 16:34:32|152.971|3240|32400|1|1609778072|1609778072|USD|211.8049
10913791|Huobi|LTC210625|2021-01-04 16:34:44|159.515|1552|15520|1|1609778084|1609778084|USD|97.295
10913805|Huobi|LTC-USD|2021-01-04 16:35:23|146.43|566|5660|1|1609778123|1609778123|USD|38.6533
10913806|Huobi|LTC-USD|2021-01-04 16:35:23|146.03|814|8140|1|1609778123|1609778123|USD|55.742
10913810|Huobi|LTC-USD|2021-01-04 16:35:30|146.02|1216|12160|1|1609778130|1609778130|USD|83.2763
10913902|Huobi|LTC210115|2021-01-04 16:37:34|146.96|193|1930|1|1609778254|1609778254|USD|13.1329
10913906|Huobi|LTC-USD|2021-01-04 16:37:39|144.78|1238|12380|1|1609778259|1609778259|USD|85.5091
10914906|Huobi|LTC210326|2021-01-04 17:00:41|158.986|2800|28000|2|1609779641|1609779641|USD|176.1162
10915123|Huobi|LTC210108|2021-01-04 17:02:06|152.757|100|1000|2|1609779726|1609779726|USD|6.5464
10915400|Huobi|LTC-USDT|2021-01-04 17:12:14|148.16|224|3318.784|1|1609780334|1609780334|USDT|22.4
10916007|Huobi|LTC-USDT|2021-01-04 17:26:42|150.91|80|1207.28|2|1609781202|1609781202|USDT|8
10916253|Huobi|LTC-USDT|2021-01-04 17:40:10|151.78|148|2246.344|2|1609782010|1609782010|USDT|14.8
10917352|Huobi|LTC-USD|2021-01-04 17:52:20|151.12|1924|19240|2|1609782740|1609782741|USD|127.3161
10919236|Huobi|LTC-USD|2021-01-04 19:36:58|154.75|702|7020|2|1609789018|1609789018|USD|45.3635
10919376|Huobi|LTC210326|2021-01-04 19:39:45|161.175|237|2370|2|1609789185|1609789185|USD|14.7046
10920507|Huobi|LTC-USDT|2021-01-04 20:41:04|151.41|100|1514.1|1|1609792864|1609792864|USDT|10
10920644|Huobi|LTC-USDT|2021-01-04 20:54:55|150.42|475|7144.95|1|1609793695|1609793695|USDT|47.5
10921572|Huobi|LTC-USD|2021-01-04 21:27:32|148.99|141|1410|1|1609795652|1609795652|USD|9.4638
10921682|Huobi|LTC-USD|2021-01-04 21:28:13|148.04|300|3000|1|1609795693|1609795693|USD|20.2648
10921683|Huobi|LTC-USD|2021-01-04 21:28:13|148.03|858|8580|1|1609795693|1609795694|USD|57.9613
10921752|Huobi|LTC-USD|2021-01-04 21:28:24|147.14|568|5680|1|1609795704|1609795704|USD|38.6027
10924521|Huobi|LTC210326|2021-01-04 23:29:29|162.275|2662|26620|2|1609802969|1609802970|USD|164.0426
10924649|Huobi|LTC-USDT|2021-01-04 23:30:24|156.96|141|2213.136|2|1609803024|1609803024|USDT|14.1
10925517|Huobi|LTC210326|2021-01-05 00:00:54|164.645|217|2170|2|1609804854|1609804854|USD|13.1799
10930231|Huobi|LTC210326|2021-01-05 00:47:47|169.463|265|2650|2|1609807667|1609807667|USD|15.6377
10930235|Huobi|LTC210625|2021-01-05 00:47:57|175.206|204|2040|2|1609807677|1609807677|USD|11.6435
10930561|Huobi|LTC-USDT|2021-01-05 00:51:44|156.73|209|3275.657|1|1609807904|1609807904|USDT|20.9
10930707|Huobi|LTC210326|2021-01-05 00:53:04|163.423|4000|40000|1|1609807984|1609807984|USD|244.7636
10931755|Huobi|LTC210326|2021-01-05 01:12:22|161.89|153|1530|1|1609809142|1609809142|USD|9.4509
10931757|Huobi|LTC210326|2021-01-05 01:12:27|161.12|483|4830|1|1609809147|1609809148|USD|29.9777
10931848|Huobi|LTC-USD|2021-01-05 01:16:22|154.99|250|2500|1|1609809382|1609809382|USD|16.1301
10932029|Huobi|LTC210326|2021-01-05 01:17:28|159.756|136|1360|1|1609809448|1609809448|USD|8.513
10932568|Huobi|LTC210326|2021-01-05 01:35:04|166.562|2030|20300|2|1609810504|1609810504|USD|121.8766
10933502|Huobi|LTC-USD|2021-01-05 02:17:58|154.27|484|4840|1|1609813078|1609813079|USD|31.3736
10934091|Huobi|LTC-USD|2021-01-05 02:27:28|153.27|186|1860|1|1609813648|1609813648|USD|12.1355
10934130|Huobi|LTC210326|2021-01-05 02:31:04|159.327|384|3840|1|1609813864|1609813864|USD|24.1014
10934196|Huobi|LTC-USDT|2021-01-05 02:32:29|151.89|100|1518.9|1|1609813949|1609813949|USDT|10
10934221|Huobi|LTC-USDT|2021-01-05 02:32:38|152.16|470|7151.52|1|1609813958|1609813958|USDT|47
10934226|Huobi|LTC-USDT|2021-01-05 02:32:39|152.14|362|5507.468|1|1609813959|1609813959|USDT|36.2
10934264|Huobi|LTC-USDT|2021-01-05 02:32:54|151.98|2885|43846.23|1|1609813974|1609813975|USDT|288.5
10934491|Huobi|LTC-USD|2021-01-05 02:33:48|151.22|7024|70240|1|1609814028|1609814028|USD|464.4889
10934872|Huobi|LTC-USDT|2021-01-05 02:41:08|155.14|471|7307.094|2|1609814468|1609814468|USDT|47.1
10935142|Huobi|LTC-USDT|2021-01-05 02:50:29|152.2|117|1780.74|1|1609815029|1609815029|USDT|11.7
10937461|Huobi|LTC-USD|2021-01-05 03:30:22|149.05|179|1790|1|1609817422|1609817422|USD|12.0094
10937701|Huobi|LTC-USD|2021-01-05 03:41:13|150.96|885|8850|1|1609818073|1609818073|USD|58.6249
10940380|Huobi|LTC-USD|2021-01-05 03:49:45|149.27|124|1240|1|1609818585|1609818585|USD|8.3071
10940381|Huobi|LTC-USD|2021-01-05 03:49:45|148.93|323|3230|1|1609818585|1609818585|USD|21.6881
10940735|Huobi|LTC210326|2021-01-05 03:50:25|155.238|800|8000|1|1609818625|1609818626|USD|51.5338
10942686|Huobi|LTC-USDT|2021-01-05 04:10:24|148.61|500|7430.5|1|1609819824|1609819824|USDT|50
10943047|Huobi|LTC-USD|2021-01-05 04:11:02|148.06|200|2000|1|1609819862|1609819862|USD|13.5081
10943306|Huobi|LTC-USD|2021-01-05 04:11:51|147.92|125|1250|1|1609819911|1609819911|USD|8.4506
10943321|Huobi|LTC210326|2021-01-05 04:11:57|153.641|631|6310|1|1609819917|1609819917|USD|41.0698
10943397|Huobi|LTC-USDT|2021-01-05 04:12:01|146.81|86|1262.566|1|1609819921|1609819921|USDT|8.6
10943715|Huobi|LTC210108|2021-01-05 04:12:23|147.724|497|4970|1|1609819943|1609819943|USD|33.6439
10943973|Huobi|LTC-USDT|2021-01-05 04:12:30|146.94|2846|41819.124|1|1609819950|1609819950|USDT|284.6
10944879|Huobi|LTC-USDT|2021-01-05 04:15:13|146.01|274|4000.674|1|1609820113|1609820114|USDT|27.4
10945828|Huobi|LTC-USDT|2021-01-05 04:24:41|151.74|393|5963.382|2|1609820681|1609820681|USDT|39.3
10946626|Huobi|LTC-USDT|2021-01-05 04:56:32|148.9|212|3156.68|1|1609822592|1609822593|USDT|21.2
10947095|Huobi|LTC-USDT|2021-01-05 05:03:02|151.84|105|1594.32|2|1609822982|1609822982|USDT|10.5
10947119|Huobi|LTC-USD|2021-01-05 05:04:55|152.19|291|2910|2|1609823095|1609823095|USD|19.1209
10947380|Huobi|LTC210326|2021-01-05 05:21:03|154.773|442|4420|1|1609824063|1609824063|USD|28.558
10947902|Huobi|LTC-USDT|2021-01-05 05:34:38|152.12|67|1019.204|2|1609824878|1609824878|USDT|6.7
10948881|Huobi|LTC-USD|2021-01-05 05:48:04|147.18|1984|19840|1|1609825684|1609825685|USD|134.801
10950891|Huobi|LTC-USDT|2021-01-05 05:55:04|146.49|319|4673.031|1|1609826104|1609826104|USDT|31.9
10950896|Huobi|LTC-USD|2021-01-05 05:55:04|146.1|309|3090|1|1609826104|1609826105|USD|21.1499
10950950|Huobi|LTC210326|2021-01-05 05:55:07|151.584|788|7880|1|1609826107|1609826107|USD|51.9844
10952280|Huobi|LTC210326|2021-01-05 06:11:57|153.369|260|2600|1|1609827117|1609827118|USD|16.9526
10954334|Huobi|LTC-USDT|2021-01-05 06:54:14|153.25|237|3632.025|2|1609829654|1609829654|USDT|23.7
10954365|Huobi|LTC-USDT|2021-01-05 07:00:54|154.62|600|9277.2|2|1609830054|1609830054|USDT|60
10955257|Huobi|LTC210326|2021-01-05 08:02:04|160.153|568|5680|2|1609833724|1609833724|USD|35.4661
10957519|Huobi|LTC210326|2021-01-05 09:11:24|163.278|2030|20300|2|1609837884|1609837884|USD|124.3279
10957523|Huobi|LTC-USD|2021-01-05 09:11:46|157.74|167|1670|2|1609837906|1609837906|USD|10.5871
10957562|Huobi|LTC210326|2021-01-05 09:12:44|164.291|379|3790|2|1609837964|1609837964|USD|23.0689
10957564|Huobi|LTC-USD|2021-01-05 09:12:45|157.35|382|3820|2|1609837965|1609837966|USD|24.2771
10957600|Huobi|LTC210326|2021-01-05 09:14:20|164.925|4839|48390|2|1609838060|1609838060|USD|293.4061
10957665|Huobi|LTC-USD|2021-01-05 09:15:56|159.17|169|1690|2|1609838156|1609838156|USD|10.6176
10960482|Huobi|LTC-USDT|2021-01-05 11:09:46|156.08|125|1951|2|1609844986|1609844986|USDT|12.5
10962180|Huobi|LTC-USDT|2021-01-05 12:07:50|152.78|195|2979.21|1|1609848470|1609848470|USDT|19.5
10962274|Huobi|LTC-USD|2021-01-05 12:09:53|152.5|484|4840|1|1609848593|1609848593|USD|31.7378
10965029|Huobi|LTC-USDT|2021-01-05 14:00:57|150.07|500|7503.5|1|1609855257|1609855257|USDT|50
10965161|Huobi|LTC-USD|2021-01-05 14:01:15|149.95|152|1520|1|1609855275|1609855275|USD|10.1368
10965355|Huobi|LTC210326|2021-01-05 14:01:29|156.776|300|3000|1|1609855289|1609855289|USD|19.1356
10965912|Huobi|LTC210625|2021-01-05 14:03:14|161.422|500|5000|1|1609855394|1609855395|USD|30.9748
10965942|Huobi|LTC-USD|2021-01-05 14:03:17|149.57|316|3160|1|1609855397|1609855397|USD|21.1273
10966048|Huobi|LTC-USDT|2021-01-05 14:03:21|148.45|554|8224.13|1|1609855401|1609855401|USDT|55.4
10973962|Huobi|LTC-USDT|2021-01-05 15:23:53|157.11|810|12725.91|2|1609860233|1609860233|USDT|81
10976163|Huobi|LTC-USDT|2021-01-05 16:13:15|156.9|200|3138|2|1609863195|1609863195|USDT|20
10976969|Huobi|LTC210625|2021-01-05 16:18:30|171.529|150|1500|2|1609863510|1609863510|USD|8.7449
10986096|Huobi|LTC210326|2021-01-05 19:22:38|160.325|208|2080|1|1609874558|1609874558|USD|12.9737
10988692|Huobi|LTC-USD|2021-01-05 19:33:16|159.13|487|4870|2|1609875196|1609875197|USD|30.604
10988711|Huobi|LTC-USDT|2021-01-05 19:33:40|160.39|83|1331.237|2|1609875220|1609875220|USDT|8.3
10988712|Huobi|LTC-USDT|2021-01-05 19:33:45|160.43|210|3369.03|2|1609875225|1609875225|USDT|21
10988744|Huobi|LTC-USDT|2021-01-05 19:34:06|160.12|80|1280.96|2|1609875246|1609875246|USDT|8
10991224|Huobi|LTC-USD|2021-01-05 20:53:23|160|1663|16630|2|1609880003|1609880003|USD|103.9375
10994058|Huobi|LTC-USD|2021-01-05 22:26:08|162.64|2084|20840|2|1609885568|1609885568|USD|128.1358
10994839|Huobi|LTC-USD|2021-01-05 22:44:37|164.89|210|2100|2|1609886677|1609886677|USD|12.7358
10994840|Huobi|LTC210326|2021-01-05 22:44:41|171.285|477|4770|2|1609886681|1609886681|USD|27.8484
10995706|Huobi|LTC-USDT|2021-01-05 23:05:51|159.37|139|2215.243|1|1609887951|1609887951|USDT|13.9
10998108|Huobi|LTC-USD|2021-01-06 00:08:04|154.8|150|1500|1|1609891684|1609891685|USD|9.69
11000241|Huobi|LTC210625|2021-01-06 00:28:25|167.349|300|3000|1|1609892905|1609892905|USD|17.9267
11002582|Huobi|LTC-USD|2021-01-06 01:47:27|153.93|320|3200|1|1609897647|1609897647|USD|20.7887
11003102|Huobi|LTC210326|2021-01-06 02:23:18|163.161|1489|14890|1|1609899798|1609899798|USD|91.2596
11003579|Huobi|LTC-USD|2021-01-06 03:11:05|155.19|200|2000|1|1609902665|1609902665|USD|12.8875
11003963|Huobi|LTC-USDT|2021-01-06 03:34:13|154.33|317|4892.261|1|1609904053|1609904054|USDT|31.7
11006200|Huobi|LTC-USDT|2021-01-06 04:23:05|161.48|76|1227.248|2|1609906985|1609906985|USDT|7.6
11007130|Huobi|LTC-USDT|2021-01-06 04:24:37|162.07|149|2414.843|2|1609907077|1609907077|USDT|14.9
11007868|Huobi|LTC-USDT|2021-01-06 04:24:57|162.61|234|3805.074|2|1609907097|1609907097|USDT|23.4
11008326|Huobi|LTC210326|2021-01-06 04:26:24|171.407|765|7650|2|1609907184|1609907184|USD|44.6307
11008331|Huobi|LTC-USD|2021-01-06 04:26:25|164.65|815|8150|2|1609907185|1609907185|USD|49.499
11008338|Huobi|LTC-USDT|2021-01-06 04:26:27|164.13|275|4513.575|2|1609907187|1609907187|USDT|27.5
11008356|Huobi|LTC-USDT|2021-01-06 04:26:32|164.34|837|13755.258|2|1609907192|1609907192|USDT|83.7
11009016|Huobi|LTC210326|2021-01-06 04:27:15|172.594|787|7870|2|1609907235|1609907236|USD|45.5984
11009201|Huobi|LTC-USD|2021-01-06 04:27:30|164.98|1720|17200|2|1609907250|1609907250|USD|104.2551
11009468|Huobi|LTC-USD|2021-01-06 04:27:42|165.58|253|2530|2|1609907262|1609907262|USD|15.2797
11010227|Huobi|LTC-USD|2021-01-06 04:29:00|166.22|7769|77690|2|1609907340|1609907340|USD|467.3927
11011695|Huobi|LTC-USDT|2021-01-06 04:39:47|164.87|95|1566.265|2|1609907987|1609907988|USDT|9.5
11013720|Huobi|LTC-USD|2021-01-06 05:40:57|160.32|551|5510|1|1609911657|1609911657|USD|34.3688
11014340|Huobi|LTC-USDT|2021-01-06 05:45:10|158.81|500|7940.5|1|1609911910|1609911910|USDT|50
11019051|Huobi|LTC-USDT|2021-01-06 08:02:18|164.21|307|5041.247|2|1609920138|1609920138|USDT|30.7
11020700|Huobi|LTC-USDT|2021-01-06 08:29:53|158.46|100|1584.6|1|1609921793|1609921793|USDT|10
11021051|Huobi|LTC-USD|2021-01-06 08:30:14|158.09|260|2600|1|1609921814|1609921814|USD|16.4464
11022996|Huobi|LTC210326|2021-01-06 09:12:55|165.846|3500|35000|1|1609924375|1609924375|USD|211.0392
11024164|Huobi|LTC-USD|2021-01-06 09:21:55|157.76|2860|28600|1|1609924915|1609924915|USD|181.2881
11024227|Huobi|LTC210326|2021-01-06 09:22:28|165.032|310|3100|1|1609924948|1609924949|USD|18.7843
11025955|Huobi|LTC-USDT|2021-01-06 10:38:08|163.88|73|1196.324|2|1609929488|1609929488|USDT|7.3
11028759|Huobi|LTC-USD|2021-01-06 11:15:03|166.88|317|3170|2|1609931703|1609931703|USD|18.9957
11029014|Huobi|LTC-USDT|2021-01-06 11:15:48|166.95|445|7429.275|2|1609931748|1609931749|USDT|44.5
11029216|Huobi|LTC-USDT|2021-01-06 11:16:45|167.98|300|5039.4|2|1609931805|1609931805|USDT|30
11029494|Huobi|LTC-USDT|2021-01-06 11:17:59|168.47|314|5289.958|2|1609931879|1609931880|USDT|31.4
11029635|Huobi|LTC210326|2021-01-06 11:18:46|177.492|120|1200|2|1609931926|1609931926|USD|6.7609
11029682|Huobi|LTC-USD|2021-01-06 11:19:14|169.85|160|1600|2|1609931954|1609931954|USD|9.4201
11035753|Huobi|LTC-USDT|2021-01-06 12:33:49|161.78|91|1472.198|1|1609936429|1609936430|USDT|9.1
11037665|Huobi|LTC-USDT|2021-01-06 12:44:34|160.74|400|6429.6|1|1609937074|1609937074|USDT|40
11039584|Huobi|LTC-USDT|2021-01-06 12:52:06|164.47|1481|24358.007|2|1609937526|1609937527|USDT|148.1
11045406|Huobi|LTC-USD|2021-01-06 13:59:21|167.78|3795|37950|2|1609941561|1609941562|USD|226.1891
11047255|Huobi|LTC210326|2021-01-06 14:24:06|174.612|607|6070|2|1609943046|1609943046|USD|34.7628
11055518|Huobi|LTC-USDT|2021-01-06 16:02:06|167.71|88|1475.848|2|1609948926|1609948926|USDT|8.8
11055606|Huobi|LTC210326|2021-01-06 16:02:30|177.452|208|2080|2|1609948950|1609948950|USD|11.7215
11055896|Huobi|LTC-USDT|2021-01-06 16:04:12|169.75|311|5279.225|2|1609949052|1609949052|USDT|31.1
11056624|Huobi|LTC-USDT|2021-01-06 16:15:27|170.82|88|1503.216|2|1609949727|1609949727|USDT|8.8
11056633|Huobi|LTC-USD|2021-01-06 16:15:38|170.2|144|1440|2|1609949738|1609949738|USD|8.4607
11056658|Huobi|LTC-USD|2021-01-06 16:15:49|171.12|900|9000|2|1609949749|1609949749|USD|52.5947
11056947|Huobi|LTC-USDT|2021-01-06 16:23:02|171.23|199|3407.477|2|1609950182|1609950182|USDT|19.9
11056948|Huobi|LTC210326|2021-01-06 16:23:02|179.813|218|2180|2|1609950182|1609950183|USD|12.1238
11056960|Huobi|LTC210108|2021-01-06 16:23:06|171.453|1000|10000|2|1609950186|1609950186|USD|58.3251
11057007|Huobi|LTC210326|2021-01-06 16:23:41|180.461|111|1110|2|1609950221|1609950222|USD|6.151
11057388|Huobi|LTC210326|2021-01-06 16:29:37|175.495|739|7390|1|1609950577|1609950577|USD|42.1095
11058589|Huobi|LTC-USDT|2021-01-06 16:51:39|163.71|2026|33167.646|1|1609951899|1609951899|USDT|202.6
11061320|Huobi|LTC210326|2021-01-06 18:00:01|178.006|399|3990|2|1609956001|1609956001|USD|22.415
11066172|Huobi|LTC-USDT|2021-01-06 19:49:25|164.04|674|11056.296|1|1609962565|1609962565|USDT|67.4
11067560|Huobi|LTC210326|2021-01-06 19:54:56|171.397|116|1160|1|1609962896|1609962896|USD|6.768
11071050|Huobi|LTC-USD|2021-01-06 20:03:37|162.46|800|8000|1|1609963417|1609963417|USD|49.2429
11071111|Huobi|LTC-USDT|2021-01-06 20:03:39|161.75|784|12681.2|1|1609963419|1609963419|USDT|78.4
11071583|Huobi|LTC210625|2021-01-06 20:03:51|175.437|1108|11080|1|1609963431|1609963431|USD|63.1566
11071885|Huobi|LTC-USDT|2021-01-06 20:03:55|161.36|104|1678.144|1|1609963435|1609963435|USDT|10.4
11071916|Huobi|LTC210326|2021-01-06 20:03:56|174.487|500|5000|1|1609963436|1609963436|USD|28.6555
11071917|Huobi|LTC210625|2021-01-06 20:03:56|174.487|1900|19000|1|1609963436|1609963436|USD|108.8907
11072254|Huobi|LTC210326|2021-01-06 20:04:07|169.58|150|1500|1|1609963447|1609963447|USD|8.8454
11072478|Huobi|LTC-USD|2021-01-06 20:04:12|161.48|692|6920|1|1609963452|1609963453|USD|42.8537
11072491|Huobi|LTC-USD|2021-01-06 20:04:13|161.21|8311|83110|1|1609963453|1609963453|USD|515.5388
11072573|Huobi|LTC-USDT|2021-01-06 20:04:16|159.96|254|4062.984|1|1609963456|1609963456|USDT|25.4
11072894|Huobi|LTC-USD|2021-01-06 20:04:23|161.15|580|5800|1|1609963463|1609963463|USD|35.9914
11074557|Huobi|LTC-USDT|2021-01-06 20:05:21|159.71|89|1421.419|1|1609963521|1609963521|USDT|8.9
11074665|Huobi|LTC-USD|2021-01-06 20:05:23|159.97|4502|45020|1|1609963523|1609963523|USD|281.4278
11074797|Huobi|LTC-USDT|2021-01-06 20:05:26|159.93|409|6541.137|1|1609963526|1609963526|USDT|40.9
11074851|Huobi|LTC210108|2021-01-06 20:05:27|160.3|322|3220|1|1609963527|1609963527|USD|20.0874
11075150|Huobi|LTC210625|2021-01-06 20:05:32|173.653|7078|70780|1|1609963532|1609963532|USD|407.5945
11075231|Huobi|LTC-USDT|2021-01-06 20:05:34|159.47|400|6378.8|1|1609963534|1609963534|USDT|40
11075286|Huobi|LTC-USD|2021-01-06 20:05:36|159.81|550|5500|1|1609963536|1609963537|USD|34.4159
11075289|Huobi|LTC210326|2021-01-06 20:05:37|167.735|100|1000|1|1609963537|1609963537|USD|5.9618
11075441|Huobi|LTC210115|2021-01-06 20:05:41|160.546|230|2300|1|1609963541|1609963541|USD|14.3262
11077874|Huobi|LTC-USD|2021-01-06 20:12:05|158.74|100|1000|1|1609963925|1609963926|USD|6.2997
11078584|Huobi|LTC-USDT|2021-01-06 20:14:31|158.54|169|2679.326|1|1609964071|1609964071|USDT|16.9
11078585|Huobi|LTC-USDT|2021-01-06 20:14:31|158.06|80|1264.48|1|1609964071|1609964071|USDT|8
11078603|Huobi|LTC-USDT|2021-01-06 20:14:34|157.39|74|1164.686|1|1609964074|1609964075|USDT|7.4
11078607|Huobi|LTC-USDT|2021-01-06 20:14:35|157.41|249|3919.509|1|1609964075|1609964076|USDT|24.9
11081523|Huobi|LTC-USDT|2021-01-06 20:50:38|168.4|1391|23424.44|2|1609966238|1609966239|USDT|139.1
11087735|Huobi|LTC-USDT|2021-01-06 23:42:33|168.99|1486|25111.914|2|1609976553|1609976554|USDT|148.6
11088565|Huobi|LTC-USD|2021-01-06 23:46:03|170.29|128|1280|2|1609976763|1609976764|USD|7.5166
11089412|Huobi|LTC-USD|2021-01-06 23:54:05|171.36|337|3370|2|1609977245|1609977246|USD|19.6662
11093456|Huobi|LTC-USDT|2021-01-07 00:38:23|172.54|60|1035.24|2|1609979903|1609979904|USDT|6
11093458|Huobi|LTC-USD|2021-01-07 00:38:30|173.11|128|1280|2|1609979910|1609979910|USD|7.3942
11093553|Huobi|LTC-USDT|2021-01-07 00:39:15|173.67|63|1094.121|2|1609979955|1609979955|USDT|6.3
11094077|Huobi|LTC210326|2021-01-07 00:42:21|183.981|602|6020|2|1609980141|1609980141|USD|32.7208
11094158|Huobi|LTC-USD|2021-01-07 00:44:46|173.96|540|5400|2|1609980286|1609980286|USD|31.0417
11100648|Huobi|LTC210326|2021-01-07 01:23:21|184.142|166|1660|2|1609982601|1609982601|USD|9.0148
11100665|Huobi|LTC-USDT|2021-01-07 01:24:24|175.52|85|1491.92|2|1609982664|1609982664|USDT|8.5
11103052|Huobi|LTC-USD|2021-01-07 02:32:29|169.35|166|1660|2|1609986749|1609986749|USD|9.8022
11103831|Huobi|LTC-USD|2021-01-07 03:18:03|172.14|308|3080|2|1609989483|1609989483|USD|17.8925
11105315|Huobi|LTC210326|2021-01-07 03:28:27|182.839|143|1430|2|1609990107|1609990107|USD|7.8211
11106669|Huobi|LTC-USDT|2021-01-07 04:01:02|168.77|71|1198.267|1|1609992062|1609992063|USDT|7.1
11106833|Huobi|LTC210326|2021-01-07 04:01:54|177.247|175|1750|1|1609992114|1609992115|USD|9.8733
11107748|Huobi|LTC-USDT|2021-01-07 04:18:44|167.53|230|3853.19|1|1609993124|1609993124|USDT|23
11107756|Huobi|LTC210326|2021-01-07 04:18:55|176.409|395|3950|1|1609993135|1609993135|USD|22.3912
11111651|Huobi|LTC-USDT|2021-01-07 05:47:09|172.51|65|1121.315|2|1609998429|1609998429|USDT|6.5
11113327|Huobi|LTC-USDT|2021-01-07 06:28:46|165.59|80|1324.72|1|1610000926|1610000926|USDT|8
11113341|Huobi|LTC-USD|2021-01-07 06:28:52|166.49|1000|10000|1|1610000932|1610000933|USD|60.0637
11113386|Huobi|LTC-USDT|2021-01-07 06:28:57|164.9|700|11543|1|1610000937|1610000937|USDT|70
11114608|Huobi|LTC210326|2021-01-07 07:12:59|180.594|6497|64970|2|1610003579|1610003579|USD|359.7573
11115377|Huobi|LTC210326|2021-01-07 07:34:51|173.713|300|3000|1|1610004891|1610004891|USD|17.2699
11115482|Huobi|LTC-USD|2021-01-07 07:35:18|165.47|150|1500|1|1610004918|1610004918|USD|9.0651
11115550|Huobi|LTC210326|2021-01-07 07:35:36|172.859|268|2680|1|1610004936|1610004937|USD|15.504
11115973|Huobi|LTC-USDT|2021-01-07 07:46:55|165.11|185|3054.535|1|1610005615|1610005616|USDT|18.5
11116019|Huobi|LTC-USD|2021-01-07 07:47:20|164.89|100|1000|1|1610005640|1610005640|USD|6.0647
11116052|Huobi|LTC-USDT|2021-01-07 07:47:27|164.6|73|1201.58|1|1610005647|1610005647|USDT|7.3
11116314|Huobi|LTC210326|2021-01-07 07:47:58|172.575|463|4630|1|1610005678|1610005678|USD|26.829
11117396|Huobi|LTC-USD|2021-01-07 07:56:46|163.08|1488|14880|1|1610006206|1610006206|USD|91.2436
11117399|Huobi|LTC-USD|2021-01-07 07:56:47|163.89|248|2480|1|1610006207|1610006207|USD|15.1322
11117457|Huobi|LTC210326|2021-01-07 07:56:59|171.655|303|3030|1|1610006219|1610006219|USD|17.6517
11117512|Huobi|LTC-USD|2021-01-07 07:57:05|163.08|10000|100000|1|1610006225|1610006225|USD|613.196
11117515|Huobi|LTC-USDT|2021-01-07 07:57:06|163.54|77|1259.258|1|1610006226|1610006227|USDT|7.7
11118103|Huobi|LTC210326|2021-01-07 08:16:19|171.689|488|4880|1|1610007379|1610007379|USD|28.4235
11118110|Huobi|LTC-USDT|2021-01-07 08:16:22|162.41|438|7113.558|1|1610007382|1610007382|USDT|43.8
11118118|Huobi|LTC-USD|2021-01-07 08:16:23|162.7|143|1430|1|1610007383|1610007383|USD|8.7892
11118815|Huobi|LTC-USD|2021-01-07 08:16:58|163.43|357|3570|1|1610007418|1610007418|USD|21.8443
11119013|Huobi|LTC-USD|2021-01-07 08:17:03|163.32|618|6180|1|1610007423|1610007423|USD|37.8399
11120128|Huobi|LTC-USD|2021-01-07 08:18:38|162.22|1060|10600|1|1610007518|1610007518|USD|65.3434
11120331|Huobi|LTC-USD|2021-01-07 08:18:43|162|3000|30000|1|1610007523|1610007523|USD|185.1852
11120469|Huobi|LTC-USDT|2021-01-07 08:18:52|162.06|412|6676.872|1|1610007532|1610007532|USDT|41.2
11120697|Huobi|LTC-USDT|2021-01-07 08:19:04|160.76|996|16011.696|1|1610007544|1610007544|USDT|99.6
11120735|Huobi|LTC-USDT|2021-01-07 08:19:07|160.49|147|2359.203|1|1610007547|1610007547|USDT|14.7
11120738|Huobi|LTC-USDT|2021-01-07 08:19:07|160.5|66|1059.3|1|1610007547|1610007547|USDT|6.6
11120743|Huobi|LTC-USDT|2021-01-07 08:19:08|161.61|137|2214.057|1|1610007548|1610007548|USDT|13.7
11120778|Huobi|LTC-USD|2021-01-07 08:19:12|161.43|450|4500|1|1610007552|1610007552|USD|27.8759
11120795|Huobi|LTC-USDT|2021-01-07 08:19:14|160.38|354|5677.452|1|1610007554|1610007554|USDT|35.4
11120816|Huobi|LTC-USD|2021-01-07 08:19:17|161.66|5522|55220|1|1610007557|1610007557|USD|341.5811
11120825|Huobi|LTC210326|2021-01-07 08:19:21|169.145|330|3300|1|1610007561|1610007561|USD|19.5099
11120971|Huobi|LTC210326|2021-01-07 08:20:47|173.326|350|3500|2|1610007647|1610007647|USD|20.1932
11121975|Huobi|LTC210115|2021-01-07 08:23:09|163.047|495|4950|1|1610007789|1610007789|USD|30.3594
11124202|Huobi|LTC210326|2021-01-07 08:45:01|177.329|253|2530|2|1610009101|1610009101|USD|14.2673
11124880|Huobi|LTC210326|2021-01-07 09:20:39|172.408|758|7580|1|1610011239|1610011239|USD|43.9655
11124899|Huobi|LTC210326|2021-01-07 09:20:59|171.639|144|1440|1|1610011259|1610011259|USD|8.3898
11125410|Huobi|LTC210326|2021-01-07 09:39:31|175.175|1575|15750|2|1610012371|1610012371|USD|89.9101
11125418|Huobi|LTC-USDT|2021-01-07 09:40:12|167.38|241|4033.858|2|1610012412|1610012412|USDT|24.1
11125991|Huobi|LTC-USD|2021-01-07 10:00:04|169.91|2829|28290|2|1610013604|1610013605|USD|166.5
11126239|Huobi|LTC-USDT|2021-01-07 10:07:05|164.59|1542|25379.778|1|1610014025|1610014025|USDT|154.2
11126256|Huobi|LTC-USDT|2021-01-07 10:07:38|164.21|104|1707.784|1|1610014058|1610014059|USDT|10.4
11127660|Huobi|LTC-USD|2021-01-07 10:41:07|163.73|615|6150|1|1610016067|1610016067|USD|37.5619
11127774|Huobi|LTC-USDT|2021-01-07 10:42:01|163.06|463|7549.678|1|1610016121|1610016121|USDT|46.3
11127822|Huobi|LTC-USDT|2021-01-07 10:42:12|162.86|354|5765.244|1|1610016132|1610016132|USDT|35.4
11128018|Huobi|LTC210625|2021-01-07 10:45:32|176.041|200|2000|1|1610016332|1610016332|USD|11.361
11128037|Huobi|LTC-USDT|2021-01-07 10:46:05|162.31|1553|25206.743|1|1610016365|1610016365|USDT|155.3
11134598|Huobi|LTC-USDT|2021-01-07 12:03:33|169.21|453|7665.213|2|1610021013|1610021013|USDT|45.3
11134601|Huobi|LTC210326|2021-01-07 12:03:34|179.202|154|1540|2|1610021014|1610021014|USD|8.5937
11134700|Huobi|LTC-USDT|2021-01-07 12:03:58|170.18|621|10568.178|2|1610021038|1610021038|USDT|62.1
11136415|Huobi|LTC-USDT|2021-01-07 12:24:29|169.51|200|3390.2|2|1610022269|1610022269|USDT|20
11140530|Huobi|LTC-USDT|2021-01-07 13:18:22|173.44|140|2428.16|2|1610025502|1610025502|USDT|14
11140535|Huobi|LTC-USDT|2021-01-07 13:18:27|174.02|178|3097.556|2|1610025507|1610025507|USDT|17.8
11140595|Huobi|LTC-USD|2021-01-07 13:19:27|173.27|153|1530|2|1610025567|1610025567|USD|8.8302
11141467|Huobi|LTC210326|2021-01-07 13:38:57|176.953|3324|33240|1|1610026737|1610026737|USD|187.8465
11142306|Huobi|LTC-USDT|2021-01-07 13:49:54|167.06|164|2739.784|1|1610027394|1610027394|USDT|16.4
11142311|Huobi|LTC-USDT|2021-01-07 13:49:54|167.04|200|3340.8|1|1610027394|1610027394|USDT|20
11143939|Huobi|LTC-USDT|2021-01-07 14:21:11|170.43|70|1193.01|2|1610029271|1610029271|USDT|7
11144077|Huobi|LTC-USDT|2021-01-07 14:29:17|169.77|440|7469.88|2|1610029757|1610029757|USDT|44
11145692|Huobi|LTC-USDT|2021-01-07 15:13:36|165.29|1389|22958.781|1|1610032416|1610032417|USDT|138.9
11146728|Huobi|LTC-USD|2021-01-07 15:35:12|171.45|1836|18360|2|1610033712|1610033712|USD|107.0867
11149206|Huobi|LTC210326|2021-01-07 16:00:26|181.446|2185|21850|2|1610035226|1610035226|USD|120.4216
11150539|Huobi|LTC-USDT|2021-01-07 16:08:07|172.81|175|3024.175|2|1610035687|1610035687|USDT|17.5
11151781|Huobi|LTC-USDT|2021-01-07 16:09:52|173.92|542|9426.464|2|1610035792|1610035792|USDT|54.2
11154490|Huobi|LTC-USD|2021-01-07 16:26:52|172.81|1000|10000|2|1610036812|1610036813|USD|57.8671
11154782|Huobi|LTC-USDT|2021-01-07 16:35:49|173.85|592|10291.92|2|1610037349|1610037350|USDT|59.2
11154784|Huobi|LTC-USD|2021-01-07 16:35:59|176.52|2434|24340|2|1610037359|1610037359|USD|137.8881
11154801|Huobi|LTC-USD|2021-01-07 16:36:48|176.52|20000|200000|2|1610037408|1610037408|USD|1133.0161
11154804|Huobi|LTC-USD|2021-01-07 16:36:58|176.53|9999|99990|2|1610037418|1610037418|USD|566.4194
11154817|Huobi|LTC-USD|2021-01-07 16:37:40|176.47|300|3000|2|1610037460|1610037460|USD|17.0001
11154839|Huobi|LTC-USD|2021-01-07 16:37:53|177.64|246|2460|2|1610037473|1610037473|USD|13.8483
11154843|Huobi|LTC210326|2021-01-07 16:37:55|184.96|327|3270|2|1610037475|1610037475|USD|17.6795
11154852|Huobi|LTC210326|2021-01-07 16:38:08|185.342|268|2680|2|1610037488|1610037488|USD|14.4598
11154854|Huobi|LTC-USD|2021-01-07 16:38:09|176.84|3443|34430|2|1610037489|1610037490|USD|194.6958
11154902|Huobi|LTC-USDT|2021-01-07 16:39:14|176.26|60|1057.56|2|1610037554|1610037555|USDT|6
11154903|Huobi|LTC-USDT|2021-01-07 16:39:18|176.26|1663|29312.038|2|1610037558|1610037558|USDT|166.3
11154912|Huobi|LTC210326|2021-01-07 16:39:33|187.304|155|1550|2|1610037573|1610037573|USD|8.2754
11154921|Huobi|LTC-USDT|2021-01-07 16:39:38|177.63|1722|30587.886|2|1610037578|1610037578|USDT|172.2
11154922|Huobi|LTC-USDT|2021-01-07 16:39:38|177.72|400|7108.8|2|1610037578|1610037579|USDT|40
11154924|Huobi|LTC-USDT|2021-01-07 16:39:41|178.24|150|2673.6|2|1610037581|1610037581|USDT|15
11154944|Huobi|LTC-USDT|2021-01-07 16:39:48|179.52|150|2692.8|2|1610037588|1610037588|USDT|15
11154945|Huobi|LTC-USD|2021-01-07 16:39:48|178.78|300|3000|2|1610037588|1610037589|USD|16.7805
11154947|Huobi|LTC-USDT|2021-01-07 16:39:50|179.36|1000|17936|2|1610037590|1610037590|USDT|100
11154949|Huobi|LTC210326|2021-01-07 16:39:57|186.724|462|4620|2|1610037597|1610037597|USD|24.7425
11154950|Huobi|LTC210326|2021-01-07 16:39:57|187.058|129|1290|2|1610037597|1610037597|USD|6.8963
11154975|Huobi|LTC210326|2021-01-07 16:40:47|187.053|4000|40000|2|1610037647|1610037647|USD|213.8432
11154989|Huobi|LTC210108|2021-01-07 16:41:23|179.706|3500|35000|2|1610037683|1610037683|USD|194.7626
11154996|Huobi|LTC210108|2021-01-07 16:41:28|179.873|109|1090|2|1610037688|1610037689|USD|6.0599
11155059|Huobi|LTC210625|2021-01-07 16:44:19|197.027|126|1260|2|1610037859|1610037859|USD|6.3951
11155760|Huobi|LTC-USDT|2021-01-07 16:52:41|174.22|350|6097.7|1|1610038361|1610038361|USDT|35
11155904|Huobi|LTC-USD|2021-01-07 16:57:10|180.51|245|2450|2|1610038630|1610038630|USD|13.5727
11155917|Huobi|LTC-USDT|2021-01-07 16:57:25|181.73|203|3689.119|2|1610038645|1610038646|USDT|20.3
11155924|Huobi|LTC-USDT|2021-01-07 16:57:30|181.85|2200|40007|2|1610038650|1610038650|USDT|220
11155930|Huobi|LTC-USDT|2021-01-07 16:57:32|181.88|87|1582.356|2|1610038652|1610038653|USDT|8.7
11155932|Huobi|LTC210326|2021-01-07 16:57:33|189.029|105|1050|2|1610038653|1610038653|USD|5.5548
11155933|Huobi|LTC210326|2021-01-07 16:57:35|189.417|295|2950|2|1610038655|1610038655|USD|15.5742
11155936|Huobi|LTC-USDT|2021-01-07 16:57:37|182.04|68|1237.872|2|1610038657|1610038657|USDT|6.8
11155968|Huobi|LTC210108|2021-01-07 16:58:44|181.616|349|3490|2|1610038724|1610038724|USD|19.2164
11155991|Huobi|LTC-USDT|2021-01-07 16:59:25|182.8|60|1096.8|2|1610038765|1610038765|USDT|6
11155993|Huobi|LTC-USD|2021-01-07 16:59:42|182.17|301|3010|2|1610038782|1610038782|USD|16.5231
11155994|Huobi|LTC-USD|2021-01-07 16:59:44|183.07|544|5440|2|1610038784|1610038784|USD|29.7155
11156247|Huobi|LTC-USDT|2021-01-07 17:05:15|182.3|134|2442.82|2|1610039115|1610039116|USDT|13.4
11156260|Huobi|LTC-USDT|2021-01-07 17:05:21|183.34|1637|30012.758|2|1610039121|1610039122|USDT|163.7
11156271|Huobi|LTC-USD|2021-01-07 17:05:30|183.14|292|2920|2|1610039130|1610039130|USD|15.9441
11156274|Huobi|LTC210326|2021-01-07 17:05:32|191.483|300|3000|2|1610039132|1610039132|USD|15.6672
11156282|Huobi|LTC-USD|2021-01-07 17:05:40|182.85|8301|83010|2|1610039140|1610039140|USD|453.9787
11156283|Huobi|LTC-USD|2021-01-07 17:05:40|182.84|127|1270|2|1610039140|1610039140|USD|6.946
11156286|Huobi|LTC-USDT|2021-01-07 17:05:46|182.72|87|1589.664|2|1610039146|1610039147|USDT|8.7
11156326|Huobi|LTC210326|2021-01-07 17:06:10|192.884|600|6000|2|1610039170|1610039170|USD|31.1068
11156359|Huobi|LTC-USDT|2021-01-07 17:07:52|178.64|414|7395.696|1|1610039272|1610039272|USDT|41.4
11156589|Huobi|LTC-USD|2021-01-07 17:17:22|182.52|146|1460|2|1610039842|1610039842|USD|7.9992
11158235|Huobi|LTC-USD|2021-01-07 17:39:58|176.9|1022|10220|1|1610041198|1610041198|USD|57.7728
11161723|Huobi|LTC-USDT|2021-01-07 18:15:31|182.35|300|5470.5|2|1610043331|1610043332|USDT|30
11162160|Huobi|LTC-USDT|2021-01-07 18:16:19|182.65|105|1917.825|2|1610043379|1610043379|USDT|10.5
11163760|Huobi|LTC-USDT|2021-01-07 18:19:40|177.46|663|11765.598|1|1610043580|1610043580|USDT|66.3
11167226|Huobi|LTC-USDT|2021-01-07 18:22:20|173.43|2310|40062.33|1|1610043740|1610043740|USDT|231
11167349|Huobi|LTC210108|2021-01-07 18:22:22|174.13|989|9890|1|1610043742|1610043742|USD|56.7967
11171524|Huobi|LTC-USDT|2021-01-07 18:29:56|173.49|786|13636.314|1|1610044196|1610044196|USDT|78.6
11171695|Huobi|LTC-USDT|2021-01-07 18:32:00|172.82|552|9539.664|1|1610044320|1610044321|USDT|55.2
11171907|Huobi|LTC-USDT|2021-01-07 18:32:55|170.64|794|13548.816|1|1610044375|1610044375|USDT|79.4
11172165|Huobi|LTC210326|2021-01-07 18:33:02|178.962|689|6890|1|1610044382|1610044382|USD|38.4998
11174389|Huobi|LTC210326|2021-01-07 18:34:53|176.97|5746|57460|1|1610044493|1610044493|USD|324.6879
11174568|Huobi|LTC-USDT|2021-01-07 18:34:55|169.13|112|1894.256|1|1610044495|1610044495|USDT|11.2
11174633|Huobi|LTC-USDT|2021-01-07 18:34:56|169.11|1414|23912.154|1|1610044496|1610044496|USDT|141.4
11174641|Huobi|LTC-USDT|2021-01-07 18:34:56|170.14|73|1242.022|1|1610044496|1610044496|USDT|7.3
11174924|Huobi|LTC-USDT|2021-01-07 18:35:00|169.52|1000|16952|1|1610044500|1610044500|USDT|100
11175195|Huobi|LTC210326|2021-01-07 18:35:04|176.925|260|2600|1|1610044504|1610044504|USD|14.6955
11177704|Huobi|LTC-USDT|2021-01-07 18:39:56|169.34|820|13885.88|1|1610044796|1610044796|USDT|82
11177717|Huobi|LTC-USDT|2021-01-07 18:39:56|168.17|200|3363.4|1|1610044796|1610044797|USDT|20
11177960|Huobi|LTC-USDT|2021-01-07 18:40:00|168.76|62|1046.312|1|1610044800|1610044801|USDT|6.2
11178992|Huobi|LTC-USD|2021-01-07 18:41:36|168.39|209|2090|1|1610044896|1610044896|USD|12.4117
11180171|Huobi|LTC210326|2021-01-07 18:41:49|175.769|124|1240|1|1610044909|1610044909|USD|7.0548
11180595|Huobi|LTC210326|2021-01-07 18:41:54|175.22|988|9880|1|1610044914|1610044914|USD|56.3863
11180740|Huobi|LTC-USDT|2021-01-07 18:41:57|167.44|541|9058.504|1|1610044917|1610044917|USDT|54.1
11181535|Huobi|LTC-USDT|2021-01-07 18:42:07|167.57|193|3234.101|1|1610044927|1610044927|USDT|19.3
11181562|Huobi|LTC-USDT|2021-01-07 18:42:08|167.48|260|4354.48|1|1610044928|1610044928|USDT|26
11182586|Huobi|LTC210326|2021-01-07 18:43:38|174.534|1127|11270|1|1610045018|1610045019|USD|64.572
11182597|Huobi|LTC-USDT|2021-01-07 18:43:41|167.02|153|2555.406|1|1610045021|1610045021|USDT|15.3
11182851|Huobi|LTC210326|2021-01-07 18:44:08|173.422|8530|85300|1|1610045048|1610045049|USD|491.8638
11182917|Huobi|LTC-USD|2021-01-07 18:44:12|166.47|1005|10050|1|1610045052|1610045052|USD|60.3713
11184961|Huobi|LTC-USDT|2021-01-07 18:45:06|165.5|150|2482.5|1|1610045106|1610045106|USDT|15
11185005|Huobi|LTC-USD|2021-01-07 18:45:06|166.45|500|5000|1|1610045106|1610045107|USD|30.0391
11185291|Huobi|LTC-USDT|2021-01-07 18:45:11|164.62|89|1465.118|1|1610045111|1610045111|USDT|8.9
11185297|Huobi|LTC-USDT|2021-01-07 18:45:11|165.9|5118|84907.62|1|1610045111|1610045112|USDT|511.8
11185302|Huobi|LTC-USDT|2021-01-07 18:45:12|165.86|1160|19239.76|1|1610045112|1610045112|USDT|116
11185386|Huobi|LTC-USDT|2021-01-07 18:45:16|164.51|78|1283.178|1|1610045116|1610045116|USDT|7.8
11185432|Huobi|LTC210326|2021-01-07 18:45:18|172.651|2000|20000|1|1610045118|1610045118|USD|115.8407
11186149|Huobi|LTC210326|2021-01-07 18:46:08|172.814|100|1000|1|1610045168|1610045168|USD|5.7866
11186168|Huobi|LTC210625|2021-01-07 18:46:09|179.105|5000|50000|1|1610045169|1610045169|USD|279.1659
11186320|Huobi|LTC-USD|2021-01-07 18:46:11|165.16|424|4240|1|1610045171|1610045172|USD|25.6721
11186733|Huobi|LTC-USDT|2021-01-07 18:46:17|165.2|70|1156.4|1|1610045177|1610045177|USDT|7
11186980|Huobi|LTC-USDT|2021-01-07 18:46:22|163.95|156|2557.62|1|1610045182|1610045182|USDT|15.6
11187205|Huobi|LTC210326|2021-01-07 18:46:26|172.001|772|7720|1|1610045186|1610045186|USD|44.8835
11187576|Huobi|LTC-USD|2021-01-07 18:46:34|164.04|4788|47880|1|1610045194|1610045194|USD|291.8801
11187685|Huobi|LTC-USDT|2021-01-07 18:46:36|163.95|281|4606.995|1|1610045196|1610045196|USDT|28.1
11187700|Huobi|LTC-USD|2021-01-07 18:46:37|163.77|110|1100|1|1610045197|1610045197|USD|6.7168
11189820|Huobi|LTC-USD|2021-01-07 18:47:12|163.61|100|1000|1|1610045232|1610045232|USD|6.1121
11190430|Huobi|LTC210326|2021-01-07 18:47:54|170.445|8385|83850|1|1610045274|1610045274|USD|491.9476
11191145|Huobi|LTC-USD|2021-01-07 18:48:02|162.19|143|1430|1|1610045282|1610045283|USD|8.8169
11191518|Huobi|LTC-USDT|2021-01-07 18:48:06|162.7|88|1431.76|1|1610045286|1610045286|USDT|8.8
11191583|Huobi|LTC-USD|2021-01-07 18:48:06|162.57|200|2000|1|1610045286|1610045287|USD|12.3024
11191659|Huobi|LTC-USDT|2021-01-07 18:48:07|163.21|439|7164.919|1|1610045287|1610045288|USDT|43.9
11191687|Huobi|LTC-USD|2021-01-07 18:48:07|162.54|1185|11850|1|1610045287|1610045288|USD|72.9052
11192348|Huobi|LTC-USDT|2021-01-07 18:48:16|162.09|200|3241.8|1|1610045296|1610045296|USDT|20
11192418|Huobi|LTC-USD|2021-01-07 18:48:17|162.15|1000|10000|1|1610045297|1610045297|USD|61.6713
11192824|Huobi|LTC-USD|2021-01-07 18:48:22|161.94|241|2410|1|1610045302|1610045302|USD|14.8821
11192938|Huobi|LTC210326|2021-01-07 18:48:24|169.146|442|4420|1|1610045304|1610045304|USD|26.1313
11193163|Huobi|LTC-USD|2021-01-07 18:48:31|161.03|400|4000|1|1610045311|1610045311|USD|24.8401
11193180|Huobi|LTC-USD|2021-01-07 18:48:31|161.02|965|9650|1|1610045311|1610045311|USD|59.9305
11193463|Huobi|LTC-USDT|2021-01-07 18:48:37|160.84|150|2412.6|1|1610045317|1610045318|USDT|15
11193523|Huobi|LTC210326|2021-01-07 18:48:39|168.506|637|6370|1|1610045319|1610045319|USD|37.8029
11193542|Huobi|LTC-USDT|2021-01-07 18:48:43|160.78|115|1848.97|1|1610045323|1610045323|USDT|11.5
11193703|Huobi|LTC-USD|2021-01-07 18:48:57|161.31|224|2240|1|1610045337|1610045337|USD|13.8864
11197896|Huobi|LTC210108|2021-01-07 18:53:20|165.009|2829|28290|1|1610045600|1610045600|USD|171.4452
11199211|Huobi|LTC-USDT|2021-01-07 19:00:32|170.89|66|1127.874|2|1610046032|1610046032|USDT|6.6
11199826|Huobi|LTC-USD|2021-01-07 19:04:24|165.29|239|2390|1|1610046264|1610046264|USD|14.4595
11199873|Huobi|LTC-USDT|2021-01-07 19:04:27|165.64|800|13251.2|1|1610046267|1610046267|USDT|80
11203047|Huobi|LTC-USD|2021-01-07 19:42:55|173.44|818|8180|2|1610048575|1610048575|USD|47.1633
11203048|Huobi|LTC-USDT|2021-01-07 19:42:55|174.23|58|1010.534|2|1610048575|1610048575|USDT|5.8
11203297|Huobi|LTC-USDT|2021-01-07 19:45:55|174.35|400|6974|2|1610048755|1610048755|USDT|40
11210628|Huobi|LTC-USDT|2021-01-07 23:09:27|167.41|1056|17678.496|1|1610060967|1610060967|USDT|105.6
11211552|Huobi|LTC-USDT|2021-01-07 23:10:29|166.34|253|4208.402|1|1610061029|1610061029|USDT|25.3
11211765|Huobi|LTC210108|2021-01-07 23:10:47|166.973|489|4890|1|1610061047|1610061048|USD|29.2862
11212513|Huobi|LTC-USDT|2021-01-07 23:11:01|165.54|1329|22000.266|1|1610061061|1610061062|USDT|132.9
11213070|Huobi|LTC-USD|2021-01-07 23:15:48|166.68|768|7680|1|1610061348|1610061348|USD|46.0764
11214172|Huobi|LTC210326|2021-01-07 23:27:15|174.204|280|2800|1|1610062035|1610062036|USD|16.0732
11214360|Huobi|LTC-USD|2021-01-07 23:30:35|169.87|175|1750|2|1610062235|1610062235|USD|10.302
11214424|Huobi|LTC-USDT|2021-01-07 23:32:38|170.78|125|2134.75|2|1610062358|1610062358|USDT|12.5
11216792|Huobi|LTC210326|2021-01-08 00:09:08|182.548|16796|167960|2|1610064548|1610064549|USD|920.0868
11216806|Huobi|LTC210326|2021-01-08 00:09:27|182.549|9999|99990|2|1610064567|1610064567|USD|547.7434
11216882|Huobi|LTC-USD|2021-01-08 00:11:27|173.33|236|2360|2|1610064687|1610064687|USD|13.6157
11217102|Huobi|LTC210326|2021-01-08 00:23:40|176.498|161|1610|1|1610065420|1610065420|USD|9.122
11217480|Huobi|LTC-USDT|2021-01-08 00:32:33|167.31|200|3346.2|1|1610065953|1610065953|USDT|20
11217615|Huobi|LTC-USDT|2021-01-08 00:42:42|166.75|60|1000.5|1|1610066562|1610066562|USDT|6
11218141|Huobi|LTC-USDT|2021-01-08 00:55:49|165.71|259|4291.889|1|1610067349|1610067349|USDT|25.9
11218152|Huobi|LTC-USDT|2021-01-08 00:55:59|164.49|723|11892.627|1|1610067359|1610067359|USDT|72.3
11219244|Huobi|LTC-USDT|2021-01-08 00:58:52|165.17|815|13461.355|1|1610067532|1610067533|USDT|81.5
11219597|Huobi|LTC-USDT|2021-01-08 00:59:38|164.44|2453|40337.132|1|1610067578|1610067578|USDT|245.3
11220234|Huobi|LTC-USD|2021-01-08 01:06:31|164.24|128|1280|1|1610067991|1610067991|USD|7.7935
11220308|Huobi|LTC-USD|2021-01-08 01:06:58|163.94|600|6000|1|1610068018|1610068018|USD|36.5988
11220341|Huobi|LTC210326|2021-01-08 01:07:03|171.785|2494|24940|1|1610068023|1610068023|USD|145.1815
11220371|Huobi|LTC-USDT|2021-01-08 01:07:12|163.78|180|2948.04|1|1610068032|1610068032|USDT|18
11221877|Huobi|LTC-USDT|2021-01-08 01:12:50|162.24|1787|28992.288|1|1610068370|1610068370|USDT|178.7
11222601|Huobi|LTC210108|2021-01-08 01:26:18|164.409|164|1640|1|1610069178|1610069178|USD|9.9752
11223318|Huobi|LTC210108|2021-01-08 01:32:50|162.993|283|2830|1|1610069570|1610069571|USD|17.3628
11224069|Huobi|LTC210326|2021-01-08 01:34:24|169.742|2202|22020|1|1610069664|1610069664|USD|129.7263
11224138|Huobi|LTC-USDT|2021-01-08 01:34:26|162.6|217|3528.42|1|1610069666|1610069666|USDT|21.7
11224254|Huobi|LTC-USD|2021-01-08 01:34:38|162.05|608|6080|1|1610069678|1610069679|USD|37.5193
11224431|Huobi|LTC210326|2021-01-08 01:34:55|168.727|947|9470|1|1610069695|1610069695|USD|56.1262
11224746|Huobi|LTC-USD|2021-01-08 01:35:02|162.28|214|2140|1|1610069702|1610069702|USD|13.1871
11225109|Huobi|LTC210326|2021-01-08 01:35:19|169.287|2972|29720|1|1610069719|1610069719|USD|175.5599
11225188|Huobi|LTC-USDT|2021-01-08 01:35:20|161.99|86|1393.114|1|1610069720|1610069720|USDT|8.6
11225319|Huobi|LTC-USDT|2021-01-08 01:35:25|160.8|836|13442.88|1|1610069725|1610069726|USDT|83.6
11225541|Huobi|LTC-USD|2021-01-08 01:35:42|161.73|3000|30000|1|1610069742|1610069742|USD|185.4944
11225633|Huobi|LTC-USDT|2021-01-08 01:35:50|161.54|1352|21840.208|1|1610069750|1610069750|USDT|135.2
11225889|Huobi|LTC210326|2021-01-08 01:35:56|168.977|512|5120|1|1610069756|1610069756|USD|30.3
11225959|Huobi|LTC-USD|2021-01-08 01:35:57|161.36|426|4260|1|1610069757|1610069757|USD|26.4006
11225991|Huobi|LTC-USDT|2021-01-08 01:36:00|161.33|600|9679.8|1|1610069760|1610069760|USDT|60
11228018|Huobi|LTC210326|2021-01-08 01:56:37|175.294|116|1160|2|1610070997|1610070998|USD|6.6175
11229186|Huobi|LTC-USDT|2021-01-08 02:16:43|161.57|100|1615.7|1|1610072203|1610072203|USDT|10
11229376|Huobi|LTC210108|2021-01-08 02:16:59|161.273|960|9600|1|1610072219|1610072219|USD|59.5264
11230563|Huobi|LTC-USD|2021-01-08 02:18:09|161.21|242|2420|1|1610072289|1610072289|USD|15.0115
11230646|Huobi|LTC-USDT|2021-01-08 02:18:13|161.17|8562|137993.754|1|1610072293|1610072293|USDT|856.2
11230666|Huobi|LTC-USDT|2021-01-08 02:18:14|160.6|73|1172.38|1|1610072294|1610072294|USDT|7.3
11230906|Huobi|LTC210625|2021-01-08 02:18:24|174.062|500|5000|1|1610072304|1610072304|USD|28.7254
11230942|Huobi|LTC-USDT|2021-01-08 02:18:24|160.83|88|1415.304|1|1610072304|1610072305|USDT|8.8
11230980|Huobi|LTC-USD|2021-01-08 02:18:26|160.59|486|4860|1|1610072306|1610072306|USD|30.2635
11231038|Huobi|LTC-USDT|2021-01-08 02:18:28|160.28|131|2099.668|1|1610072308|1610072308|USDT|13.1
11231125|Huobi|LTC-USDT|2021-01-08 02:18:29|159.56|150|2393.4|1|1610072309|1610072310|USDT|15
11231485|Huobi|LTC210326|2021-01-08 02:18:34|167.453|1478|14780|1|1610072314|1610072314|USD|88.2636
11231554|Huobi|LTC210326|2021-01-08 02:18:34|167.423|1529|15290|1|1610072314|1610072315|USD|91.3256
11231668|Huobi|LTC-USD|2021-01-08 02:18:36|160.4|229|2290|1|1610072316|1610072316|USD|14.2769
11231757|Huobi|LTC-USDT|2021-01-08 02:18:38|159.05|170|2703.85|1|1610072318|1610072318|USDT|17
11231933|Huobi|LTC-USD|2021-01-08 02:18:41|160.18|350|3500|1|1610072321|1610072321|USD|21.8505
11231937|Huobi|LTC-USD|2021-01-08 02:18:41|159.69|410|4100|1|1610072321|1610072322|USD|25.6748
11231982|Huobi|LTC210326|2021-01-08 02:18:43|167.199|514|5140|1|1610072323|1610072323|USD|30.7419
11232071|Huobi|LTC-USDT|2021-01-08 02:18:44|159.45|250|3986.25|1|1610072324|1610072324|USDT|25
11232083|Huobi|LTC210326|2021-01-08 02:18:44|166.676|3333|33330|1|1610072324|1610072324|USD|199.9689
11232084|Huobi|LTC-USD|2021-01-08 02:18:44|159.75|2008|20080|1|1610072324|1610072324|USD|125.6965
11232209|Huobi|LTC-USDT|2021-01-08 02:18:48|159.86|368|5882.848|1|1610072328|1610072328|USDT|36.8
11232257|Huobi|LTC210326|2021-01-08 02:18:51|166.699|1750|17500|1|1610072331|1610072331|USD|104.9797
11233537|Huobi|LTC210625|2021-01-08 02:19:53|172.267|200|2000|1|1610072393|1610072393|USD|11.6099
11233952|Huobi|LTC210108|2021-01-08 02:19:58|159.422|276|2760|1|1610072398|1610072398|USD|17.3126
11234031|Huobi|LTC210625|2021-01-08 02:19:59|172.316|1104|11040|1|1610072399|1610072399|USD|64.0684
11234057|Huobi|LTC210108|2021-01-08 02:19:59|159.086|973|9730|1|1610072399|1610072400|USD|61.1619
11234970|Huobi|LTC210326|2021-01-08 02:20:09|165.544|3000|30000|1|1610072409|1610072409|USD|181.2208
11235092|Huobi|LTC-USD|2021-01-08 02:20:10|159.18|1500|15000|1|1610072410|1610072411|USD|94.233
11235298|Huobi|LTC210326|2021-01-08 02:20:13|165.992|117|1170|1|1610072413|1610072414|USD|7.0486
11235311|Huobi|LTC-USDT|2021-01-08 02:20:14|160.3|3000|48090|1|1610072414|1610072414|USDT|300
11238569|Huobi|LTC210115|2021-01-08 02:23:24|158.564|112|1120|1|1610072604|1610072604|USD|7.0634
11238828|Huobi|LTC210326|2021-01-08 02:23:29|165.321|252|2520|1|1610072609|1610072609|USD|15.2431
11239068|Huobi|LTC-USDT|2021-01-08 02:23:33|159.14|1358|21611.212|1|1610072613|1610072614|USDT|135.8
11239965|Huobi|LTC210326|2021-01-08 02:24:05|164.8|4074|40740|1|1610072645|1610072645|USD|247.2088
11239982|Huobi|LTC-USD|2021-01-08 02:24:06|157.05|609|6090|1|1610072646|1610072646|USD|38.7775
11239989|Huobi|LTC-USD|2021-01-08 02:24:06|157.77|600|6000|1|1610072646|1610072646|USD|38.0301
11240012|Huobi|LTC210326|2021-01-08 02:24:09|164.542|100|1000|1|1610072649|1610072650|USD|6.0775
11240013|Huobi|LTC-USDT|2021-01-08 02:24:09|158.05|500|7902.5|1|1610072649|1610072650|USDT|50
11240029|Huobi|LTC-USD|2021-01-08 02:24:10|157.89|995|9950|1|1610072650|1610072650|USD|63.0186
11240075|Huobi|LTC-USD|2021-01-08 02:24:20|157.39|541|5410|1|1610072660|1610072660|USD|34.3733
11240081|Huobi|LTC-USD|2021-01-08 02:24:21|157.67|150|1500|1|1610072661|1610072661|USD|9.5136
11240126|Huobi|LTC210326|2021-01-08 02:24:23|164.192|291|2910|1|1610072663|1610072664|USD|17.7232
11240144|Huobi|LTC210326|2021-01-08 02:24:24|164.204|982|9820|1|1610072664|1610072664|USD|59.8037
11240172|Huobi|LTC-USD|2021-01-08 02:24:26|157.55|140|1400|1|1610072666|1610072667|USD|8.8861
11240292|Huobi|LTC-USDT|2021-01-08 02:24:34|158.37|984|15583.608|1|1610072674|1610072674|USDT|98.4
11240425|Huobi|LTC-USDT|2021-01-08 02:24:38|158.25|500|7912.5|1|1610072678|1610072678|USDT|50
11240492|Huobi|LTC-USDT|2021-01-08 02:24:48|156.89|1500|23533.5|1|1610072688|1610072688|USDT|150
11240546|Huobi|LTC-USD|2021-01-08 02:25:00|156.27|2707|27070|1|1610072700|1610072700|USD|173.2259
11240560|Huobi|LTC-USDT|2021-01-08 02:25:01|157.86|549|8666.514|1|1610072701|1610072702|USDT|54.9
11240658|Huobi|LTC210326|2021-01-08 02:25:10|163.673|1325|13250|1|1610072710|1610072710|USD|80.9541
11240686|Huobi|LTC-USD|2021-01-08 02:25:10|157.04|861|8610|1|1610072710|1610072710|USD|54.8268
11240725|Huobi|LTC-USD|2021-01-08 02:25:11|156.8|369|3690|1|1610072711|1610072713|USD|23.5332
11240776|Huobi|LTC210326|2021-01-08 02:25:12|163.989|260|2600|1|1610072712|1610072713|USD|15.8548
11240937|Huobi|LTC210115|2021-01-08 02:25:14|157.285|427|4270|1|1610072714|1610072714|USD|27.1482
11240941|Huobi|LTC210326|2021-01-08 02:25:14|163.328|160|1600|1|1610072714|1610072714|USD|9.7963
11241185|Huobi|LTC-USD|2021-01-08 02:25:16|156.46|1200|12000|1|1610072716|1610072716|USD|76.697
11241215|Huobi|LTC-USD|2021-01-08 02:25:16|156.95|100|1000|1|1610072716|1610072716|USD|6.3715
11241385|Huobi|LTC-USD|2021-01-08 02:25:26|156.04|251|2510|1|1610072726|1610072726|USD|16.0857
11241386|Huobi|LTC-USD|2021-01-08 02:25:26|155.31|1200|12000|1|1610072726|1610072726|USD|77.2649
11241388|Huobi|LTC-USD|2021-01-08 02:25:26|156.42|250|2500|1|1610072726|1610072726|USD|15.9827
11241455|Huobi|LTC210625|2021-01-08 02:25:29|168.621|968|9680|1|1610072729|1610072729|USD|57.4069
11242459|Huobi|LTC-USDT|2021-01-08 02:25:48|156.06|132|2059.992|1|1610072748|1610072749|USDT|13.2
11242628|Huobi|LTC-USDT|2021-01-08 02:25:55|156.87|120|1882.44|1|1610072755|1610072755|USDT|12
11243024|Huobi|LTC210326|2021-01-08 02:25:58|162.29|209|2090|1|1610072758|1610072759|USD|12.8782
11243057|Huobi|LTC210326|2021-01-08 02:25:59|162.157|853|8530|1|1610072759|1610072759|USD|52.6034
11243101|Huobi|LTC210326|2021-01-08 02:26:00|161.979|100|1000|1|1610072760|1610072760|USD|6.1737
11243105|Huobi|LTC210326|2021-01-08 02:26:00|162.143|269|2690|1|1610072760|1610072760|USD|16.5903
11243109|Huobi|LTC-USD|2021-01-08 02:26:00|155.47|219|2190|1|1610072760|1610072760|USD|14.0864
11243548|Huobi|LTC-USD|2021-01-08 02:26:01|155.29|527|5270|1|1610072761|1610072761|USD|33.9366
11243738|Huobi|LTC210326|2021-01-08 02:26:03|161.693|828|8280|1|1610072763|1610072763|USD|51.2082
11243757|Huobi|LTC-USDT|2021-01-08 02:26:04|155.46|817|12701.082|1|1610072764|1610072764|USDT|81.7
11243759|Huobi|LTC-USDT|2021-01-08 02:26:04|155.75|503|7834.225|1|1610072764|1610072764|USDT|50.3
11243805|Huobi|LTC-USDT|2021-01-08 02:26:04|156.69|331|5186.439|1|1610072764|1610072764|USDT|33.1
11244328|Huobi|LTC-USDT|2021-01-08 02:26:09|155.33|76|1180.508|1|1610072769|1610072769|USDT|7.6
11244731|Huobi|LTC210326|2021-01-08 02:26:10|161.229|253|2530|1|1610072770|1610072770|USD|15.692
11244732|Huobi|LTC-USD|2021-01-08 02:26:10|154.94|425|4250|1|1610072770|1610072770|USD|27.43
11244736|Huobi|LTC210326|2021-01-08 02:26:10|160.746|1000|10000|1|1610072770|1610072770|USD|62.21
11244742|Huobi|LTC-USD|2021-01-08 02:26:11|154.56|176|1760|1|1610072771|1610072771|USD|11.3872
11244792|Huobi|LTC-USD|2021-01-08 02:26:11|153.83|118|1180|1|1610072771|1610072771|USD|7.6709
11245100|Huobi|LTC-USDT|2021-01-08 02:26:14|155.19|67|1039.773|1|1610072774|1610072774|USDT|6.7
11245236|Huobi|LTC-USDT|2021-01-08 02:26:15|157.74|65|1025.31|1|1610072775|1610072775|USDT|6.5
11245265|Huobi|LTC-USDT|2021-01-08 02:26:15|156.15|346|5402.79|1|1610072775|1610072775|USDT|34.6
11245521|Huobi|LTC210326|2021-01-08 02:26:19|160.086|303|3030|1|1610072779|1610072779|USD|18.9274
11245540|Huobi|LTC-USDT|2021-01-08 02:26:20|155.97|198|3088.206|1|1610072780|1610072780|USDT|19.8
11245541|Huobi|LTC-USDT|2021-01-08 02:26:20|154.84|12983|201028.772|1|1610072780|1610072780|USDT|1298.3
11245548|Huobi|LTC-USD|2021-01-08 02:26:20|154.18|500|5000|1|1610072780|1610072781|USD|32.4297
11245598|Huobi|LTC-USDT|2021-01-08 02:26:22|157.33|66|1038.378|1|1610072782|1610072782|USDT|6.6
11245624|Huobi|LTC-USDT|2021-01-08 02:26:23|155.45|70|1088.15|1|1610072783|1610072784|USDT|7
11245628|Huobi|LTC210115|2021-01-08 02:26:24|153.94|381|3810|1|1610072784|1610072784|USD|24.75
11245630|Huobi|LTC-USDT|2021-01-08 02:26:24|154.82|91|1408.862|1|1610072784|1610072784|USDT|9.1
11245766|Huobi|LTC-USDT|2021-01-08 02:26:34|156.62|4688|73423.456|1|1610072794|1610072794|USDT|468.8
11245788|Huobi|LTC-USDT|2021-01-08 02:26:34|157.55|216|3403.08|1|1610072794|1610072795|USDT|21.6
11245908|Huobi|LTC-USDT|2021-01-08 02:26:59|155.26|270|4192.02|1|1610072819|1610072819|USDT|27
11245918|Huobi|LTC-USDT|2021-01-08 02:26:59|154.8|700|10836|1|1610072819|1610072819|USDT|70
11245919|Huobi|LTC-USDT|2021-01-08 02:26:59|154.31|2317|35753.627|1|1610072819|1610072819|USDT|231.7
11246711|Huobi|LTC-USDT|2021-01-08 02:27:08|153.78|1700|26142.6|1|1610072828|1610072828|USDT|170
11246714|Huobi|LTC-USDT|2021-01-08 02:27:09|154.78|150|2321.7|1|1610072829|1610072830|USDT|15
11246728|Huobi|LTC-USDT|2021-01-08 02:27:14|154.59|90|1391.31|1|1610072834|1610072834|USDT|9
11246729|Huobi|LTC-USDT|2021-01-08 02:27:15|154.13|130|2003.69|1|1610072835|1610072835|USDT|13
11246833|Huobi|LTC-USDT|2021-01-08 02:27:24|154.31|17456|269363.536|1|1610072844|1610072844|USDT|1745.6
11246834|Huobi|LTC-USDT|2021-01-08 02:27:24|153.43|200|3068.6|1|1610072844|1610072844|USDT|20
11246836|Huobi|LTC-USDT|2021-01-08 02:27:25|154.49|99|1529.451|1|1610072845|1610072845|USDT|9.9
11246837|Huobi|LTC-USDT|2021-01-08 02:27:26|156.22|75|1171.65|1|1610072846|1610072846|USDT|7.5
11246995|Huobi|LTC-USDT|2021-01-08 02:27:58|155.24|166|2576.984|1|1610072878|1610072878|USDT|16.6
11247025|Huobi|LTC-USDT|2021-01-08 02:28:04|155.47|73|1134.931|1|1610072884|1610072884|USDT|7.3
11247511|Huobi|LTC-USD|2021-01-08 02:31:51|161.5|181|1810|2|1610073111|1610073111|USD|11.2075
11248220|Huobi|LTC-USDT|2021-01-08 02:34:39|156.56|179|2802.424|1|1610073279|1610073279|USDT|17.9
11249407|Huobi|LTC-USD|2021-01-08 02:38:17|156.84|566|5660|1|1610073497|1610073497|USD|36.0878
11249583|Huobi|LTC-USDT|2021-01-08 02:38:24|156.02|1500|23403|1|1610073504|1610073504|USDT|150
11250072|Huobi|LTC-USD|2021-01-08 02:38:39|154.87|480|4800|1|1610073519|1610073519|USD|30.9938
11251779|Huobi|LTC-USD|2021-01-08 02:40:47|155.31|100|1000|1|1610073647|1610073647|USD|6.4388
11252955|Huobi|LTC210625|2021-01-08 02:41:16|166.286|1000|10000|1|1610073676|1610073677|USD|60.1374
11253067|Huobi|LTC-USD|2021-01-08 02:41:16|154.14|225|2250|1|1610073676|1610073677|USD|14.5972
11253075|Huobi|LTC-USD|2021-01-08 02:41:17|153.87|545|5450|1|1610073677|1610073677|USD|35.4196
11253521|Huobi|LTC-USDT|2021-01-08 02:41:19|154.25|2317|35739.725|1|1610073679|1610073679|USDT|231.7
11253532|Huobi|LTC210326|2021-01-08 02:41:20|159.847|1646|16460|1|1610073680|1610073680|USD|102.9735
11253540|Huobi|LTC-USDT|2021-01-08 02:41:20|153.92|350|5387.2|1|1610073680|1610073680|USDT|35
11253631|Huobi|LTC-USDT|2021-01-08 02:41:20|155.18|600|9310.8|1|1610073680|1610073680|USDT|60
11253886|Huobi|LTC-USD|2021-01-08 02:41:21|153.85|303|3030|1|1610073681|1610073681|USD|19.6946
11254026|Huobi|LTC-USD|2021-01-08 02:41:22|153.1|10001|100010|1|1610073682|1610073682|USD|653.2332
11254509|Huobi|LTC210326|2021-01-08 02:41:25|159.712|280|2800|1|1610073685|1610073685|USD|17.5316
11254522|Huobi|LTC-USDT|2021-01-08 02:41:25|153.69|2856|43893.864|1|1610073685|1610073685|USDT|285.6
11254608|Huobi|LTC-USDT|2021-01-08 02:41:25|153.66|494|7590.804|1|1610073685|1610073685|USDT|49.4
11254711|Huobi|LTC-USDT|2021-01-08 02:41:26|153.59|100|1535.9|1|1610073686|1610073686|USDT|10
11254728|Huobi|LTC-USD|2021-01-08 02:41:26|153.09|9999|99990|1|1610073686|1610073686|USD|653.1453
11254736|Huobi|LTC210115|2021-01-08 02:41:26|153.115|379|3790|1|1610073686|1610073686|USD|24.7527
11254942|Huobi|LTC-USDT|2021-01-08 02:41:30|152.32|181|2756.992|1|1610073690|1610073691|USDT|18.1
11254966|Huobi|LTC210326|2021-01-08 02:41:31|158.666|450|4500|1|1610073691|1610073691|USD|28.3615
11255013|Huobi|LTC-USDT|2021-01-08 02:41:35|152.21|166|2526.686|1|1610073695|1610073695|USDT|16.6
11255016|Huobi|LTC210326|2021-01-08 02:41:35|159.276|303|3030|1|1610073695|1610073695|USD|19.0236
11255021|Huobi|LTC-USDT|2021-01-08 02:41:35|152.11|100|1521.1|1|1610073695|1610073695|USDT|10
11255084|Huobi|LTC-USD|2021-01-08 02:41:37|153.11|1800|18000|1|1610073697|1610073697|USD|117.5626
11255239|Huobi|LTC-USDT|2021-01-08 02:41:40|152.6|182|2777.32|1|1610073700|1610073700|USDT|18.2
11255353|Huobi|LTC-USD|2021-01-08 02:41:41|152.87|400|4000|1|1610073701|1610073701|USD|26.1661
11255355|Huobi|LTC210115|2021-01-08 02:41:41|152.653|228|2280|1|1610073701|1610073701|USD|14.9359
11255383|Huobi|LTC-USD|2021-01-08 02:41:42|152.63|1400|14000|1|1610073702|1610073702|USD|91.7251
11255399|Huobi|LTC210625|2021-01-08 02:41:43|164.577|701|7010|1|1610073703|1610073703|USD|42.5941
11255438|Huobi|LTC210326|2021-01-08 02:41:45|158.695|411|4110|1|1610073705|1610073705|USD|25.8988
11255442|Huobi|LTC-USDT|2021-01-08 02:41:45|151.8|189|2869.02|1|1610073705|1610073706|USDT|18.9
11255445|Huobi|LTC210326|2021-01-08 02:41:46|158.886|174|1740|1|1610073706|1610073706|USD|10.9513
11255448|Huobi|LTC-USDT|2021-01-08 02:41:46|152.49|70|1067.43|1|1610073706|1610073706|USDT|7
11255449|Huobi|LTC-USD|2021-01-08 02:41:47|152.51|300|3000|1|1610073707|1610073707|USD|19.6709
11255477|Huobi|LTC-USD|2021-01-08 02:41:47|152.81|142|1420|1|1610073707|1610073707|USD|9.2926
11255478|Huobi|LTC-USD|2021-01-08 02:41:47|152.81|222|2220|1|1610073707|1610073708|USD|14.5279
11255480|Huobi|LTC-USD|2021-01-08 02:41:51|149.43|619663|6196630|1|1610073711|1610073711|USD|41468.4468
11255503|Huobi|LTC-USDT|2021-01-08 02:41:56|151.59|170|2577.03|1|1610073716|1610073716|USDT|17
11255521|Huobi|LTC210326|2021-01-08 02:41:56|158.666|3483|34830|1|1610073716|1610073716|USD|219.5178
11255557|Huobi|LTC210625|2021-01-08 02:41:58|164.077|187|1870|1|1610073718|1610073719|USD|11.3971
11256491|Huobi|LTC-USD|2021-01-08 02:42:11|152.46|180|1800|1|1610073731|1610073731|USD|11.8064
11256508|Huobi|LTC-USD|2021-01-08 02:42:17|151.92|1000|10000|1|1610073737|1610073737|USD|65.8242
11256609|Huobi|LTC-USDT|2021-01-08 02:42:25|151.55|4819|73031.945|1|1610073745|1610073745|USDT|481.9
11256929|Huobi|LTC210326|2021-01-08 02:43:20|158.314|2000|20000|1|1610073800|1610073800|USD|126.3313
11256934|Huobi|LTC210326|2021-01-08 02:43:21|158.489|200|2000|1|1610073801|1610073801|USD|12.6192
11256940|Huobi|LTC210326|2021-01-08 02:43:22|158.473|5000|50000|1|1610073802|1610073802|USD|315.5112
11256941|Huobi|LTC-USD|2021-01-08 02:43:22|152.02|350|3500|1|1610073802|1610073802|USD|23.0233
11256960|Huobi|LTC-USD|2021-01-08 02:43:23|149.39|20000|200000|1|1610073803|1610073803|USD|1338.7777
11256981|Huobi|LTC-USD|2021-01-08 02:43:24|150.9|240|2400|1|1610073804|1610073804|USD|15.9046
11256989|Huobi|LTC-USDT|2021-01-08 02:43:24|151.08|323|4879.884|1|1610073804|1610073804|USDT|32.3
11257007|Huobi|LTC210625|2021-01-08 02:43:25|163.205|1500|15000|1|1610073805|1610073805|USD|91.909
11257011|Huobi|LTC210326|2021-01-08 02:43:25|157.975|3250|32500|1|1610073805|1610073806|USD|205.7288
11257021|Huobi|LTC210108|2021-01-08 02:43:26|151.249|100|1000|1|1610073806|1610073806|USD|6.6117
11257025|Huobi|LTC-USDT|2021-01-08 02:43:26|152.2|84|1278.48|1|1610073806|1610073806|USDT|8.4
11257035|Huobi|LTC210326|2021-01-08 02:43:26|157.231|188|1880|1|1610073806|1610073807|USD|11.957
11257046|Huobi|LTC-USD|2021-01-08 02:43:27|150.63|2900|29000|1|1610073807|1610073807|USD|192.5248
11257049|Huobi|LTC-USDT|2021-01-08 02:43:31|151.83|1078|16367.274|1|1610073811|1610073811|USDT|107.8
11257050|Huobi|LTC-USD|2021-01-08 02:43:31|149.39|20000|200000|1|1610073811|1610073811|USD|1338.7777
11257051|Huobi|LTC-USD|2021-01-08 02:43:31|150.81|397|3970|1|1610073811|1610073811|USD|26.3246
11257052|Huobi|LTC-USD|2021-01-08 02:43:31|151.29|532|5320|1|1610073811|1610073812|USD|35.1643
11257053|Huobi|LTC-USD|2021-01-08 02:43:32|151.1|320|3200|1|1610073812|1610073812|USD|21.1781
11257054|Huobi|LTC-USD|2021-01-08 02:43:32|151.09|131|1310|1|1610073812|1610073812|USD|8.6704
11257072|Huobi|LTC-USDT|2021-01-08 02:43:35|151.79|138|2094.702|1|1610073815|1610073815|USDT|13.8
11257100|Huobi|LTC210326|2021-01-08 02:43:36|157.041|134|1340|1|1610073816|1610073816|USD|8.5329
11257109|Huobi|LTC-USDT|2021-01-08 02:43:36|151.62|500|7581|1|1610073816|1610073816|USDT|50
11257112|Huobi|LTC-USD|2021-01-08 02:43:36|150.69|2000|20000|1|1610073816|1610073816|USD|132.7229
11257114|Huobi|LTC-USD|2021-01-08 02:43:36|150.96|150|1500|1|1610073816|1610073816|USD|9.9365
11257117|Huobi|LTC-USD|2021-01-08 02:43:37|150.2|124|1240|1|1610073817|1610073817|USD|8.2557
11257119|Huobi|LTC-USD|2021-01-08 02:43:37|149.87|1032|10320|1|1610073817|1610073817|USD|68.8597
11257121|Huobi|LTC-USD|2021-01-08 02:43:37|150.01|474|4740|1|1610073817|1610073817|USD|31.5979
11257122|Huobi|LTC-USD|2021-01-08 02:43:37|149.38|20000|200000|1|1610073817|1610073817|USD|1338.8674
11257123|Huobi|LTC-USD|2021-01-08 02:43:37|150.67|550|5500|1|1610073817|1610073817|USD|36.5037
11257125|Huobi|LTC-USD|2021-01-08 02:43:37|150.4|288|2880|1|1610073817|1610073818|USD|19.149
11257204|Huobi|LTC-USDT|2021-01-08 02:43:40|151.29|70|1059.03|1|1610073820|1610073820|USDT|7
11257216|Huobi|LTC-USDT|2021-01-08 02:43:40|150.27|1180|17731.86|1|1610073820|1610073820|USDT|118
11257239|Huobi|LTC-USDT|2021-01-08 02:43:41|150.37|4347|65365.839|1|1610073821|1610073821|USDT|434.7
11257245|Huobi|LTC-USD|2021-01-08 02:43:42|150.31|516|5160|1|1610073822|1610073822|USD|34.3291
11257260|Huobi|LTC210326|2021-01-08 02:43:46|156.557|2000|20000|1|1610073826|1610073826|USD|127.749
11257261|Huobi|LTC-USDT|2021-01-08 02:43:46|150.79|130|1960.27|1|1610073826|1610073826|USDT|13
11257262|Huobi|LTC-USDT|2021-01-08 02:43:46|150.03|760|11402.28|1|1610073826|1610073826|USDT|76
11257268|Huobi|LTC210625|2021-01-08 02:43:50|161.859|350|3500|1|1610073830|1610073830|USD|21.6238
11257295|Huobi|LTC210326|2021-01-08 02:43:51|156.423|240|2400|1|1610073831|1610073831|USD|15.3431
11257337|Huobi|LTC-USDT|2021-01-08 02:43:54|150.61|1000|15061|1|1610073834|1610073834|USDT|100
11257338|Huobi|LTC-USDT|2021-01-08 02:43:54|150.25|100|1502.5|1|1610073834|1610073834|USDT|10
11257343|Huobi|LTC-USDT|2021-01-08 02:43:55|149.78|271|4059.038|1|1610073835|1610073835|USDT|27.1
11257347|Huobi|LTC210326|2021-01-08 02:43:55|156.039|230|2300|1|1610073835|1610073835|USD|14.74
11257348|Huobi|LTC210326|2021-01-08 02:43:55|156.374|1900|19000|1|1610073835|1610073835|USD|121.5036
11257350|Huobi|LTC-USDT|2021-01-08 02:43:55|150.58|288|4336.704|1|1610073835|1610073836|USDT|28.8
11257352|Huobi|LTC-USDT|2021-01-08 02:43:55|149.54|100|1495.4|1|1610073835|1610073836|USDT|10
11257354|Huobi|LTC210326|2021-01-08 02:43:56|156.362|1000|10000|1|1610073836|1610073836|USD|63.9542
11257358|Huobi|LTC210326|2021-01-08 02:43:56|156.116|4362|43620|1|1610073836|1610073836|USD|279.4077
11257389|Huobi|LTC-USDT|2021-01-08 02:44:01|150.41|300|4512.3|1|1610073841|1610073841|USDT|30
11257390|Huobi|LTC210326|2021-01-08 02:44:01|155.819|1208|12080|1|1610073841|1610073841|USD|77.5259
11257391|Huobi|LTC210326|2021-01-08 02:44:01|155.132|600|6000|1|1610073841|1610073841|USD|38.6768
11257399|Huobi|LTC210326|2021-01-08 02:44:02|155.961|1317|13170|1|1610073842|1610073842|USD|84.4442
11257418|Huobi|LTC-USD|2021-01-08 02:44:03|149.83|2162|21620|1|1610073843|1610073843|USD|144.2969
11257420|Huobi|LTC-USDT|2021-01-08 02:44:03|150.4|1460|21958.4|1|1610073843|1610073843|USDT|146
11257477|Huobi|LTC-USDT|2021-01-08 02:44:06|149.28|102|1522.656|1|1610073846|1610073846|USDT|10.2
11257495|Huobi|LTC-USD|2021-01-08 02:44:06|148.59|1389|13890|1|1610073846|1610073847|USD|93.4787
11257517|Huobi|LTC-USDT|2021-01-08 02:44:07|150.14|1200|18016.8|1|1610073847|1610073847|USDT|120
11257546|Huobi|LTC-USD|2021-01-08 02:44:08|149.38|9999|99990|1|1610073848|1610073848|USD|669.3668
11257551|Huobi|LTC-USD|2021-01-08 02:44:08|148.57|800|8000|1|1610073848|1610073848|USD|53.8467
11257637|Huobi|LTC-USDT|2021-01-08 02:44:10|150|2330|34950|1|1610073850|1610073850|USDT|233
11257699|Huobi|LTC-USDT|2021-01-08 02:44:13|149.86|100|1498.6|1|1610073853|1610073853|USDT|10
11257767|Huobi|LTC-USDT|2021-01-08 02:44:15|148.62|79|1174.098|1|1610073855|1610073855|USDT|7.9
11257768|Huobi|LTC210326|2021-01-08 02:44:15|155.188|102|1020|1|1610073855|1610073855|USD|6.5727
11257770|Huobi|LTC210326|2021-01-08 02:44:15|155.257|300|3000|1|1610073855|1610073855|USD|19.3229
11257781|Huobi|LTC-USDT|2021-01-08 02:44:16|148.69|200|2973.8|1|1610073856|1610073856|USDT|20
11257782|Huobi|LTC-USDT|2021-01-08 02:44:16|148.63|357|5306.091|1|1610073856|1610073856|USDT|35.7
11257893|Huobi|LTC-USD|2021-01-08 02:44:18|149.12|1500|15000|1|1610073858|1610073858|USD|100.5902
11257988|Huobi|LTC210326|2021-01-08 02:44:20|154.981|574|5740|1|1610073860|1610073860|USD|37.0368
11258155|Huobi|LTC210326|2021-01-08 02:44:23|155.254|1800|18000|1|1610073863|1610073863|USD|115.9391
11258424|Huobi|LTC210326|2021-01-08 02:44:26|154.88|101|1010|1|1610073866|1610073866|USD|6.5212
11260301|Huobi|LTC-USD|2021-01-08 02:45:38|153.15|681|6810|2|1610073938|1610073938|USD|44.4663
11261220|Huobi|LTC-USDT|2021-01-08 02:48:00|156.39|243|3800.277|2|1610074080|1610074080|USDT|24.3
11261703|Huobi|LTC210108|2021-01-08 02:52:01|153.305|4223|42230|1|1610074321|1610074321|USD|275.464
11261730|Huobi|LTC210326|2021-01-08 02:52:14|158.943|835|8350|1|1610074334|1610074334|USD|52.5346
11262852|Huobi|LTC-USD|2021-01-08 03:16:49|158.12|1054|10540|2|1610075809|1610075809|USD|66.6583
11262989|Huobi|LTC-USD|2021-01-08 03:26:15|160.45|488|4880|2|1610076375|1610076375|USD|30.4145
11264708|Huobi|LTC-USDT|2021-01-08 04:28:46|161.76|70|1132.32|2|1610080126|1610080126|USDT|7
11265003|Huobi|LTC-USD|2021-01-08 04:47:20|163.42|1000|10000|2|1610081240|1610081240|USD|61.1921
11265363|Huobi|LTC210326|2021-01-08 05:02:35|165.423|1506|15060|1|1610082155|1610082156|USD|91.0394
11266120|Huobi|LTC-USDT|2021-01-08 05:40:53|167.01|100|1670.1|1|1610084453|1610084454|USDT|10
11266300|Huobi|LTC210326|2021-01-08 05:48:04|164.168|2490|24900|1|1610084884|1610084884|USD|151.6739
11266953|Huobi|LTC-USDT|2021-01-08 05:59:28|155.93|470|7328.71|1|1610085568|1610085568|USDT|47
11267029|Huobi|LTC210326|2021-01-08 06:02:12|161.748|5760|57600|1|1610085732|1610085733|USD|356.1096
11267353|Huobi|LTC-USD|2021-01-08 06:05:54|155.58|124|1240|1|1610085954|1610085955|USD|7.9702
11268355|Huobi|LTC210326|2021-01-08 06:10:50|164.433|413|4130|2|1610086250|1610086250|USD|25.1167
11269036|Huobi|LTC210326|2021-01-08 06:38:51|167.804|2861|28610|2|1610087931|1610087931|USD|170.4966
11269169|Huobi|LTC210326|2021-01-08 06:46:31|169.048|2422|24220|2|1610088391|1610088391|USD|143.273
11269204|Huobi|LTC-USDT|2021-01-08 06:46:37|161.96|900|14576.4|2|1610088397|1610088398|USDT|90
11269688|Huobi|LTC-USD|2021-01-08 07:13:28|158.19|186|1860|1|1610090008|1610090008|USD|11.7581
11269799|Huobi|LTC-USD|2021-01-08 07:20:55|162.57|213|2130|2|1610090455|1610090455|USD|13.1021
11272037|Huobi|LTC210326|2021-01-08 07:47:18|173.884|702|7020|2|1610092038|1610092038|USD|40.3718
11272635|Huobi|LTC-USD|2021-01-08 08:03:07|161.84|994|9940|1|1610092987|1610092987|USD|61.4187
11273091|Huobi|LTC210326|2021-01-08 08:17:36|172.32|305|3050|2|1610093856|1610093856|USD|17.6997
11273618|Huobi|LTC-USDT|2021-01-08 08:40:01|165.42|63|1042.146|2|1610095201|1610095201|USDT|6.3
11273874|Huobi|LTC210326|2021-01-08 08:52:27|172.606|1682|16820|2|1610095947|1610095947|USD|97.4474
11275225|Huobi|LTC-USDT|2021-01-08 09:31:44|161.3|90|1451.7|1|1610098304|1610098304|USDT|9
11275825|Huobi|LTC-USDT|2021-01-08 09:54:27|166.5|194|3230.1|2|1610099667|1610099668|USDT|19.4
11276710|Huobi|LTC-USD|2021-01-08 10:03:46|168.25|299|2990|2|1610100226|1610100226|USD|17.7712
11278416|Huobi|LTC-USDT|2021-01-08 10:27:58|170.39|88|1499.432|2|1610101678|1610101678|USDT|8.8
11278505|Huobi|LTC210326|2021-01-08 10:28:30|177.709|591|5910|2|1610101710|1610101710|USD|33.2567
11279314|Huobi|LTC-USD|2021-01-08 10:36:54|171.01|165|1650|2|1610102214|1610102215|USD|9.6486
11279355|Huobi|LTC210326|2021-01-08 10:37:09|179.98|292|2920|2|1610102229|1610102230|USD|16.2241
11279607|Huobi|LTC210326|2021-01-08 10:39:30|179.989|134|1340|2|1610102370|1610102370|USD|7.4449
11279744|Huobi|LTC210326|2021-01-08 10:39:41|180.336|632|6320|2|1610102381|1610102381|USD|35.0457
11280535|Huobi|LTC-USDT|2021-01-08 10:40:18|173.85|1344|23365.44|2|1610102418|1610102419|USDT|134.4
11280967|Huobi|LTC210326|2021-01-08 10:40:50|181.955|546|5460|2|1610102450|1610102451|USD|30.0075
11281970|Huobi|LTC-USDT|2021-01-08 10:46:20|175.02|110|1925.22|2|1610102780|1610102780|USDT|11
11282006|Huobi|LTC210326|2021-01-08 10:47:00|183.314|256|2560|2|1610102820|1610102820|USD|13.9652
11282486|Huobi|LTC-USDT|2021-01-08 10:47:58|176.16|1000|17616|2|1610102878|1610102879|USDT|100
11282620|Huobi|LTC-USD|2021-01-08 10:48:32|175.55|800|8000|2|1610102912|1610102912|USD|45.5711
11282633|Huobi|LTC-USD|2021-01-08 10:48:37|175.63|344|3440|2|1610102917|1610102917|USD|19.5867
11282882|Huobi|LTC210326|2021-01-08 10:49:32|180.411|137|1370|1|1610102972|1610102972|USD|7.5938
11283169|Huobi|LTC210326|2021-01-08 10:52:20|178.606|1494|14940|1|1610103140|1610103140|USD|83.6479
11283411|Huobi|LTC-USD|2021-01-08 10:54:12|169.84|498|4980|1|1610103252|1610103252|USD|29.3218
11283455|Huobi|LTC-USDT|2021-01-08 10:54:30|169.6|349|5919.04|1|1610103270|1610103270|USDT|34.9
11289154|Huobi|LTC-USDT|2021-01-08 12:14:34|174.59|295|5150.405|2|1610108074|1610108074|USDT|29.5
11289762|Huobi|LTC-USDT|2021-01-08 12:21:20|175.6|432|7585.92|2|1610108480|1610108480|USDT|43.2
11289764|Huobi|LTC210326|2021-01-08 12:21:27|185.203|1549|15490|2|1610108487|1610108487|USD|83.638
11289777|Huobi|LTC210326|2021-01-08 12:22:18|185.188|186|1860|2|1610108538|1610108538|USD|10.0439
11289789|Huobi|LTC-USDT|2021-01-08 12:22:28|176.26|283|4988.158|2|1610108548|1610108548|USDT|28.3
11289798|Huobi|LTC-USDT|2021-01-08 12:22:43|176.57|110|1942.27|2|1610108563|1610108564|USDT|11
11289833|Huobi|LTC-USD|2021-01-08 12:25:18|177.66|1897|18970|2|1610108718|1610108719|USD|106.777
11289845|Huobi|LTC-USDT|2021-01-08 12:25:30|178.04|70|1246.28|2|1610108730|1610108730|USDT|7
11289996|Huobi|LTC210326|2021-01-08 12:26:31|188.423|1423|14230|2|1610108791|1610108792|USD|75.5216
11290882|Huobi|LTC-USDT|2021-01-08 12:31:39|172.68|74|1277.832|1|1610109099|1610109099|USDT|7.4
11291621|Huobi|LTC210326|2021-01-08 12:46:03|181.806|704|7040|1|1610109963|1610109963|USD|38.7226
11291722|Huobi|LTC210115|2021-01-08 12:46:23|172.768|2769|27690|1|1610109983|1610109983|USD|160.2728
11291783|Huobi|LTC210326|2021-01-08 12:46:34|180.57|115|1150|1|1610109994|1610109994|USD|6.3688
11291880|Huobi|LTC-USDT|2021-01-08 12:46:46|171.44|178|3051.632|1|1610110006|1610110006|USDT|17.8
11292110|Huobi|LTC210326|2021-01-08 12:47:08|179.624|812|8120|1|1610110028|1610110028|USD|45.2056
11292288|Huobi|LTC-USDT|2021-01-08 12:48:27|169.42|67|1135.114|1|1610110107|1610110107|USDT|6.7
11292630|Huobi|LTC-USDT|2021-01-08 12:51:31|169.21|62|1049.102|1|1610110291|1610110292|USDT|6.2
11292663|Huobi|LTC-USD|2021-01-08 12:51:39|170.38|668|6680|1|1610110299|1610110299|USD|39.2065
11292715|Huobi|LTC210326|2021-01-08 12:51:44|178.08|900|9000|1|1610110304|1610110304|USD|50.5391
11292792|Huobi|LTC-USD|2021-01-08 12:51:48|169.36|411|4110|1|1610110308|1610110308|USD|24.2679
11293189|Huobi|LTC210326|2021-01-08 12:52:00|176.759|5001|50010|1|1610110320|1610110320|USD|282.9277
11293644|Huobi|LTC-USDT|2021-01-08 12:58:37|171.32|70|1199.24|1|1610110717|1610110717|USDT|7
11293847|Huobi|LTC210326|2021-01-08 13:04:14|178.252|2314|23140|1|1610111054|1610111055|USD|129.8163
11293851|Huobi|LTC210115|2021-01-08 13:04:15|171.238|640|6400|1|1610111055|1610111055|USD|37.3749
11294240|Huobi|LTC210326|2021-01-08 13:06:09|176.758|9999|99990|1|1610111169|1610111169|USD|565.6887
11294273|Huobi|LTC-USDT|2021-01-08 13:06:11|168.4|200|3368|1|1610111171|1610111172|USDT|20
11294294|Huobi|LTC-USDT|2021-01-08 13:06:13|167.98|2453|41205.494|1|1610111173|1610111173|USDT|245.3
11294363|Huobi|LTC-USDT|2021-01-08 13:06:16|167.11|2164|36162.604|1|1610111176|1610111176|USDT|216.4
11294411|Huobi|LTC210326|2021-01-08 13:06:19|176.595|4282|42820|1|1610111179|1610111179|USD|242.4758
11294446|Huobi|LTC-USD|2021-01-08 13:06:20|167.11|330|3300|1|1610111180|1610111180|USD|19.7475
11294461|Huobi|LTC-USD|2021-01-08 13:06:21|167.91|393|3930|1|1610111181|1610111181|USD|23.4054
11295019|Huobi|LTC-USDT|2021-01-08 13:09:42|166.48|294|4894.512|1|1610111382|1610111383|USDT|29.4
11295063|Huobi|LTC-USD|2021-01-08 13:09:46|165.98|488|4880|1|1610111386|1610111386|USD|29.4012
11295112|Huobi|LTC-USDT|2021-01-08 13:09:53|166.33|1300|21622.9|1|1610111393|1610111393|USDT|130
11296122|Huobi|LTC-USDT|2021-01-08 13:43:14|174.99|84|1469.916|2|1610113394|1610113394|USDT|8.4
11296785|Huobi|LTC-USD|2021-01-08 13:57:58|176.06|193|1930|2|1610114278|1610114278|USD|10.9622
11296858|Huobi|LTC-USDT|2021-01-08 14:00:34|176.97|1061|18776.517|2|1610114434|1610114434|USDT|106.1
11296932|Huobi|LTC-USDT|2021-01-08 14:02:09|177.57|470|8345.79|2|1610114529|1610114529|USDT|47
11297092|Huobi|LTC-USDT|2021-01-08 14:07:41|172.16|70|1205.12|1|1610114861|1610114861|USDT|7
11297229|Huobi|LTC-USDT|2021-01-08 14:11:26|172.55|273|4710.615|1|1610115086|1610115087|USDT|27.3
11297857|Huobi|LTC210326|2021-01-08 14:30:59|185.5|923|9230|2|1610116259|1610116259|USD|49.7575
11298163|Huobi|LTC-USD|2021-01-08 14:41:42|178.71|104|1040|2|1610116902|1610116902|USD|5.8195
11298263|Huobi|LTC210326|2021-01-08 14:46:05|188.032|335|3350|2|1610117165|1610117165|USD|17.8162
11298544|Huobi|LTC210326|2021-01-08 14:54:21|188.761|441|4410|2|1610117661|1610117661|USD|23.3629
11298551|Huobi|LTC210326|2021-01-08 14:54:45|188.578|1004|10040|2|1610117685|1610117685|USD|53.2406
11298553|Huobi|LTC210326|2021-01-08 14:54:50|188.644|759|7590|2|1610117690|1610117690|USD|40.2346
11298554|Huobi|LTC-USDT|2021-01-08 14:54:54|179.84|160|2877.44|2|1610117694|1610117694|USDT|16
11298563|Huobi|LTC210625|2021-01-08 14:55:36|197.469|400|4000|2|1610117736|1610117736|USD|20.2564
11298574|Huobi|LTC-USD|2021-01-08 14:56:38|181.27|200|2000|2|1610117798|1610117798|USD|11.0333
11298575|Huobi|LTC-USDT|2021-01-08 14:56:39|180.77|658|11894.666|2|1610117799|1610117799|USDT|65.8
11298593|Huobi|LTC-USD|2021-01-08 14:57:22|181.02|400|4000|2|1610117842|1610117842|USD|22.0971
11298594|Huobi|LTC-USD|2021-01-08 14:57:27|181.51|163|1630|2|1610117847|1610117847|USD|8.9803
11298627|Huobi|LTC-USD|2021-01-08 14:59:29|181.89|163|1630|2|1610117969|1610117969|USD|8.9615
11299651|Huobi|LTC210115|2021-01-08 15:06:47|178.33|2207|22070|1|1610118407|1610118407|USD|123.7594
11299681|Huobi|LTC-USDT|2021-01-08 15:07:55|176.77|415|7335.955|1|1610118475|1610118475|USDT|41.5
11300431|Huobi|LTC-USD|2021-01-08 15:14:03|175.23|500|5000|1|1610118843|1610118843|USD|28.534
11300457|Huobi|LTC-USDT|2021-01-08 15:14:09|174.88|214|3742.432|1|1610118849|1610118849|USDT|21.4
11300914|Huobi|LTC210326|2021-01-08 15:14:26|182.944|144|1440|1|1610118866|1610118866|USD|7.8713
11301067|Huobi|LTC-USDT|2021-01-08 15:14:30|173.67|242|4202.814|1|1610118870|1610118870|USDT|24.2
11301167|Huobi|LTC-USD|2021-01-08 15:14:33|173.17|165|1650|1|1610118873|1610118874|USD|9.5283
11301348|Huobi|LTC210326|2021-01-08 15:14:41|181.852|1000|10000|1|1610118881|1610118881|USD|54.9898
11301362|Huobi|LTC-USDT|2021-01-08 15:14:44|172.71|208|3592.368|1|1610118884|1610118884|USDT|20.8
11301404|Huobi|LTC-USDT|2021-01-08 15:14:51|171.31|902|15452.162|1|1610118891|1610118891|USDT|90.2
11302429|Huobi|LTC-USDT|2021-01-08 15:16:25|171.85|215|3694.775|1|1610118985|1610118985|USDT|21.5
11302485|Huobi|LTC210326|2021-01-08 15:16:26|180.108|563|5630|1|1610118986|1610118986|USD|31.2591
11302626|Huobi|LTC-USD|2021-01-08 15:16:28|170.87|2000|20000|1|1610118988|1610118988|USD|117.0481
11302897|Huobi|LTC210326|2021-01-08 15:16:32|179.63|896|8960|1|1610118992|1610118992|USD|49.8804
11302977|Huobi|LTC-USD|2021-01-08 15:16:33|170.8|7574|75740|1|1610118993|1610118993|USD|443.4427
11303382|Huobi|LTC-USDT|2021-01-08 15:16:47|169.78|400|6791.2|1|1610119007|1610119007|USDT|40
11303885|Huobi|LTC210326|2021-01-08 15:18:37|185.516|440|4400|2|1610119117|1610119117|USD|23.7177
11304220|Huobi|LTC-USDT|2021-01-08 15:23:11|178.62|66|1178.892|2|1610119391|1610119391|USDT|6.6
11304269|Huobi|LTC210326|2021-01-08 15:26:33|182.236|109|1090|1|1610119593|1610119593|USD|5.9813
11304385|Huobi|LTC210115|2021-01-08 15:27:09|174.304|4954|49540|1|1610119629|1610119629|USD|284.2161
11304842|Huobi|LTC-USDT|2021-01-08 15:27:55|171.19|455|7789.145|1|1610119675|1610119675|USDT|45.5
11305421|Huobi|LTC-USD|2021-01-08 15:28:04|170.14|1500|15000|1|1610119684|1610119684|USD|88.1627
11306129|Huobi|LTC210326|2021-01-08 15:28:13|177.998|1420|14200|1|1610119693|1610119693|USD|79.7762
11306311|Huobi|LTC-USD|2021-01-08 15:28:15|169.97|7069|70690|1|1610119695|1610119695|USD|415.897
11306512|Huobi|LTC210115|2021-01-08 15:28:22|170.202|945|9450|1|1610119702|1610119703|USD|55.5223
11307186|Huobi|LTC-USD|2021-01-08 15:29:24|169.83|647|6470|1|1610119764|1610119764|USD|38.097
11307881|Huobi|LTC210326|2021-01-08 15:32:39|177.87|4465|44650|1|1610119959|1610119959|USD|251.0261
11307923|Huobi|LTC210326|2021-01-08 15:32:49|177.87|9999|99990|1|1610119969|1610119972|USD|562.1522
11308180|Huobi|LTC-USDT|2021-01-08 15:33:12|169.4|181|3066.14|1|1610119992|1610119992|USDT|18.1
11310416|Huobi|LTC210326|2021-01-08 15:34:04|174.726|400|4000|1|1610120044|1610120044|USD|22.893
11311923|Huobi|LTC-USD|2021-01-08 16:00:57|176.29|1198|11980|2|1610121657|1610121658|USD|67.9563
11312066|Huobi|LTC-USDT|2021-01-08 16:04:03|172.22|107|1842.754|1|1610121843|1610121843|USDT|10.7
11312072|Huobi|LTC210625|2021-01-08 16:04:11|186.821|1704|17040|1|1610121851|1610121851|USD|91.2104
11312683|Huobi|LTC-USDT|2021-01-08 16:21:13|180.03|283|5094.849|2|1610122873|1610122873|USDT|28.3
11312685|Huobi|LTC-USDT|2021-01-08 16:21:14|179.65|154|2766.61|2|1610122874|1610122874|USDT|15.4
11312686|Huobi|LTC210326|2021-01-08 16:21:14|187.916|150|1500|2|1610122874|1610122874|USD|7.9823
11312732|Huobi|LTC-USD|2021-01-08 16:21:52|181.16|120|1200|2|1610122912|1610122912|USD|6.624
11312750|Huobi|LTC-USD|2021-01-08 16:22:02|181.28|687|6870|2|1610122922|1610122922|USD|37.8972
11312762|Huobi|LTC-USDT|2021-01-08 16:22:09|182.83|161|2943.563|2|1610122929|1610122929|USDT|16.1
11312833|Huobi|LTC-USDT|2021-01-08 16:25:00|183.08|380|6957.04|2|1610123100|1610123100|USDT|38
11312834|Huobi|LTC-USDT|2021-01-08 16:25:00|184.26|150|2763.9|2|1610123100|1610123100|USDT|15
11312837|Huobi|LTC-USD|2021-01-08 16:25:03|183.11|700|7000|2|1610123103|1610123103|USD|38.2284
11312848|Huobi|LTC-USDT|2021-01-08 16:25:14|184.89|300|5546.7|2|1610123114|1610123114|USDT|30
11312912|Huobi|LTC-USDT|2021-01-08 16:26:59|185.31|205|3798.855|2|1610123219|1610123219|USDT|20.5
11313173|Huobi|LTC-USD|2021-01-08 16:33:34|176.32|631|6310|1|1610123614|1610123614|USD|35.7873
11313182|Huobi|LTC-USDT|2021-01-08 16:34:25|177.83|63|1120.329|1|1610123665|1610123665|USDT|6.3
11313583|Huobi|LTC-USDT|2021-01-08 16:38:35|176.1|565|9949.65|1|1610123915|1610123915|USDT|56.5
11313916|Huobi|LTC-USDT|2021-01-08 16:53:56|180|100|1800|2|1610124836|1610124836|USDT|10
11314623|Huobi|LTC-USDT|2021-01-08 17:23:48|174.79|120|2097.48|1|1610126628|1610126629|USDT|12
11314779|Huobi|LTC-USD|2021-01-08 17:34:11|173.07|1721|17210|1|1610127251|1610127252|USD|99.4396
11314823|Huobi|LTC-USD|2021-01-08 17:34:22|172.76|126|1260|1|1610127262|1610127262|USD|7.2934
11315365|Huobi|LTC210326|2021-01-08 17:51:41|183.693|687|6870|2|1610128301|1610128301|USD|37.3994
11315503|Huobi|LTC210326|2021-01-08 18:03:47|179.081|1508|15080|1|1610129027|1610129027|USD|84.2078
11315631|Huobi|LTC-USDT|2021-01-08 18:04:56|169.72|456|7739.232|1|1610129096|1610129096|USDT|45.6
11315666|Huobi|LTC210625|2021-01-08 18:05:07|184.575|928|9280|1|1610129107|1610129107|USD|50.2777
11315788|Huobi|LTC-USDT|2021-01-08 18:05:29|169.83|1614|27410.562|1|1610129129|1610129129|USDT|161.4
11315803|Huobi|LTC210326|2021-01-08 18:05:30|177.814|258|2580|1|1610129130|1610129130|USD|14.5096
11316424|Huobi|LTC-USD|2021-01-08 18:12:00|168.29|941|9410|1|1610129520|1610129520|USD|55.9154
11316437|Huobi|LTC-USD|2021-01-08 18:12:10|168.87|468|4680|1|1610129530|1610129530|USD|27.7137
11316967|Huobi|LTC210326|2021-01-08 18:18:13|175.337|200|2000|1|1610129893|1610129893|USD|11.4067
11317461|Huobi|LTC-USD|2021-01-08 18:19:45|167.21|125|1250|1|1610129985|1610129985|USD|7.4757
11317488|Huobi|LTC-USD|2021-01-08 18:19:50|168.33|1333|13330|1|1610129990|1610129991|USD|79.1897
11318470|Huobi|LTC-USDT|2021-01-08 18:29:35|167.44|507|8489.208|1|1610130575|1610130575|USDT|50.7
11318473|Huobi|LTC210326|2021-01-08 18:29:35|174.832|3954|39540|1|1610130575|1610130575|USD|226.16
11318934|Huobi|LTC-USD|2021-01-08 18:30:25|166.68|3001|30010|1|1610130625|1610130625|USD|180.0456
11320097|Huobi|LTC-USDT|2021-01-08 18:42:31|168.87|327|5522.049|1|1610131351|1610131351|USDT|32.7
11320466|Huobi|LTC210326|2021-01-08 18:58:51|175.701|3595|35950|1|1610132331|1610132331|USD|204.609
11321133|Huobi|LTC-USDT|2021-01-08 19:09:56|172.85|441|7622.685|2|1610132996|1610132996|USDT|44.1
11323454|Huobi|LTC-USDT|2021-01-08 20:03:05|166.58|300|4997.4|1|1610136185|1610136186|USDT|30
11323485|Huobi|LTC-USDT|2021-01-08 20:03:10|165.35|229|3786.515|1|1610136190|1610136190|USDT|22.9
11323544|Huobi|LTC-USD|2021-01-08 20:03:31|166.16|400|4000|1|1610136211|1610136211|USD|24.0732
11323581|Huobi|LTC-USD|2021-01-08 20:03:37|166.62|500|5000|1|1610136217|1610136217|USD|30.0085
11323626|Huobi|LTC-USDT|2021-01-08 20:03:40|165.14|152|2510.128|1|1610136220|1610136220|USDT|15.2
11323690|Huobi|LTC-USD|2021-01-08 20:03:41|166.37|160|1600|1|1610136221|1610136222|USD|9.6172
11323694|Huobi|LTC-USDT|2021-01-08 20:03:41|166.4|3195|53164.8|1|1610136221|1610136222|USDT|319.5
11324127|Huobi|LTC210115|2021-01-08 20:04:02|166.42|352|3520|1|1610136242|1610136242|USD|21.1514
11326237|Huobi|LTC-USDT|2021-01-08 20:08:52|164.53|80|1316.24|1|1610136532|1610136532|USDT|8
11326452|Huobi|LTC-USDT|2021-01-08 20:08:56|165.56|313|5182.028|1|1610136536|1610136536|USDT|31.3
11326468|Huobi|LTC-USD|2021-01-08 20:08:56|165.28|200|2000|1|1610136536|1610136537|USD|12.1007
11327014|Huobi|LTC210326|2021-01-08 20:09:53|172.292|409|4090|1|1610136593|1610136593|USD|23.7388
11327177|Huobi|LTC210326|2021-01-08 20:10:07|172.512|150|1500|1|1610136607|1610136607|USD|8.6951
11327197|Huobi|LTC-USDT|2021-01-08 20:10:10|164.77|327|5387.979|1|1610136610|1610136610|USDT|32.7
11327235|Huobi|LTC210326|2021-01-08 20:10:17|172.108|150|1500|1|1610136617|1610136617|USD|8.7155
11327629|Huobi|LTC210326|2021-01-08 20:11:05|171.806|578|5780|1|1610136665|1610136665|USD|33.6426
11328306|Huobi|LTC-USDT|2021-01-08 20:26:16|166.55|580|9659.9|1|1610137576|1610137576|USDT|58
11328379|Huobi|LTC210326|2021-01-08 20:27:44|172.487|1048|10480|1|1610137664|1610137664|USD|60.7583
11328479|Huobi|LTC-USD|2021-01-08 20:28:02|165.51|173|1730|1|1610137682|1610137682|USD|10.4526
11328774|Huobi|LTC-USDT|2021-01-08 20:32:22|165.35|118|1951.13|1|1610137942|1610137942|USDT|11.8
11328873|Huobi|LTC210326|2021-01-08 20:34:18|171.402|1000|10000|1|1610138058|1610138058|USD|58.3424
11328898|Huobi|LTC-USDT|2021-01-08 20:34:31|164.58|167|2748.486|1|1610138071|1610138071|USDT|16.7
11328920|Huobi|LTC210326|2021-01-08 20:34:39|171.174|268|2680|1|1610138079|1610138079|USD|15.6566
11329099|Huobi|LTC-USD|2021-01-08 20:35:48|163.95|228|2280|1|1610138148|1610138148|USD|13.9067
11329256|Huobi|LTC-USD|2021-01-08 20:36:34|164.07|744|7440|1|1610138194|1610138194|USD|45.3465
11331466|Huobi|LTC-USDT|2021-01-08 20:47:56|162.77|82|1334.714|1|1610138876|1610138877|USDT|8.2
11332862|Huobi|LTC-USD|2021-01-08 21:00:00|163.39|287|2870|1|1610139600|1610139600|USD|17.5654
11332929|Huobi|LTC-USD|2021-01-08 21:00:05|163.59|200|2000|1|1610139605|1610139605|USD|12.2257
11332934|Huobi|LTC-USD|2021-01-08 21:00:05|163.34|4336|43360|1|1610139605|1610139605|USD|265.4586
11333014|Huobi|LTC210326|2021-01-08 21:00:11|169.9|360|3600|1|1610139611|1610139611|USD|21.189
11333034|Huobi|LTC210326|2021-01-08 21:00:12|169.948|201|2010|1|1610139612|1610139612|USD|11.8272
11333042|Huobi|LTC-USD|2021-01-08 21:00:24|162.92|1800|18000|1|1610139624|1610139624|USD|110.4837
11333055|Huobi|LTC-USD|2021-01-08 21:00:29|163.39|863|8630|1|1610139629|1610139630|USD|52.8185
11333214|Huobi|LTC-USDT|2021-01-08 21:00:54|163.06|301|4908.106|1|1610139654|1610139655|USDT|30.1
11333226|Huobi|LTC210326|2021-01-08 21:00:56|168.749|2000|20000|1|1610139656|1610139656|USD|118.5193
11333298|Huobi|LTC210326|2021-01-08 21:01:00|169.514|1309|13090|1|1610139660|1610139661|USD|77.2208
11333564|Huobi|LTC210326|2021-01-08 21:01:27|168.48|3762|37620|1|1610139687|1610139687|USD|223.2906
11333590|Huobi|LTC210115|2021-01-08 21:01:31|163.246|1000|10000|1|1610139691|1610139691|USD|61.2573
11334617|Huobi|LTC-USD|2021-01-08 21:02:50|162.11|150|1500|1|1610139770|1610139770|USD|9.253
11334660|Huobi|LTC-USD|2021-01-08 21:02:51|162.33|192|1920|1|1610139771|1610139771|USD|11.8278
11334662|Huobi|LTC-USD|2021-01-08 21:02:51|162.12|900|9000|1|1610139771|1610139771|USD|55.5145
11336843|Huobi|LTC210326|2021-01-08 22:23:33|178.202|509|5090|2|1610144613|1610144613|USD|28.5631
11848955|Huobi|LTC-USDT|2021-01-12 16:02:26|139.97|778|10889.666|2|1610467346|1610467346|USDT|77.8
11849072|Huobi|LTC-USDT|2021-01-12 16:02:56|140.41|2550|35804.55|2|1610467376|1610467376|USDT|255
11849154|Huobi|LTC-USDT|2021-01-12 16:03:12|140.18|168|2355.024|2|1610467392|1610467392|USDT|16.8
11849880|Huobi|LTC210326|2021-01-12 16:10:08|147.109|663|6630|2|1610467808|1610467808|USD|45.0687
11850685|Huobi|LTC-USD|2021-01-12 16:27:02|138.17|366|3660|1|1610468822|1610468822|USD|26.4892
11850739|Huobi|LTC210326|2021-01-12 16:30:18|142.57|8387|83870|1|1610469018|1610469019|USD|588.2725
11851027|Huobi|LTC210326|2021-01-12 16:42:26|145.932|180|1800|2|1610469746|1610469747|USD|12.3346
11852024|Huobi|LTC210326|2021-01-12 17:04:56|142.786|484|4840|1|1610471096|1610471096|USD|33.8969
11854771|Huobi|LTC210326|2021-01-12 18:19:03|146.933|404|4040|2|1610475543|1610475543|USD|27.4956
11855195|Huobi|LTC-USDT|2021-01-12 18:39:20|137.5|907|12471.25|1|1610476760|1610476760|USDT|90.7
11855867|Huobi|LTC-USDT|2021-01-12 19:02:56|136.15|86|1170.89|1|1610478176|1610478177|USDT|8.6
11857026|Huobi|LTC-USD|2021-01-12 19:34:06|133.91|770|7700|1|1610480046|1610480046|USD|57.5014
11859046|Huobi|LTC-USDT|2021-01-12 20:16:17|134.7|337|4539.39|1|1610482577|1610482577|USDT|33.7
11859655|Huobi|LTC210326|2021-01-12 20:25:13|138.717|401|4010|1|1610483113|1610483113|USD|28.9078
11859669|Huobi|LTC210625|2021-01-12 20:25:14|141.879|310|3100|1|1610483114|1610483114|USD|21.8497
11859925|Huobi|LTC-USDT|2021-01-12 20:31:31|132.32|5000|66160|1|1610483491|1610483492|USDT|500
11860345|Huobi|LTC-USD|2021-01-12 20:38:47|132.45|113|1130|1|1610483927|1610483928|USD|8.5316
11860931|Huobi|LTC-USD|2021-01-12 21:23:36|133.98|191|1910|1|1610486616|1610486616|USD|14.2559
11863019|Huobi|LTC-USDT|2021-01-12 22:31:28|133.32|1430|19064.76|1|1610490688|1610490688|USDT|143
11863792|Huobi|LTC210326|2021-01-12 22:50:51|137.325|100|1000|1|1610491851|1610491851|USD|7.282
11864073|Huobi|LTC210115|2021-01-12 22:51:30|131.468|1308|13080|1|1610491890|1610491890|USD|99.4919
11864111|Huobi|LTC210326|2021-01-12 22:51:31|136.333|105|1050|1|1610491891|1610491892|USD|7.7018
11864344|Huobi|LTC-USD|2021-01-12 22:51:51|130.28|741|7410|1|1610491911|1610491911|USD|56.8775
11864638|Huobi|LTC-USDT|2021-01-12 22:54:50|130.69|94|1228.486|1|1610492090|1610492090|USDT|9.4
11864640|Huobi|LTC-USDT|2021-01-12 22:54:50|130.21|111|1445.331|1|1610492090|1610492091|USDT|11.1
11865596|Huobi|LTC210326|2021-01-12 23:03:11|134.971|100|1000|1|1610492591|1610492591|USD|7.409
11865638|Huobi|LTC-USDT|2021-01-12 23:03:13|130.15|4383|57044.745|1|1610492593|1610492593|USDT|438.3
11866428|Huobi|LTC210326|2021-01-12 23:11:22|138.035|104|1040|2|1610493082|1610493082|USD|7.5344
11866670|Huobi|LTC-USDT|2021-01-12 23:18:32|131.44|90|1182.96|1|1610493512|1610493512|USDT|9
11866794|Huobi|LTC-USDT|2021-01-12 23:23:27|130.83|816|10675.728|1|1610493807|1610493808|USDT|81.6
11867173|Huobi|LTC-USD|2021-01-12 23:35:29|130.07|862|8620|1|1610494529|1610494529|USD|66.2721
11867417|Huobi|LTC-USDT|2021-01-12 23:54:13|134.31|340|4566.54|2|1610495653|1610495653|USDT|34
11867772|Huobi|LTC-USDT|2021-01-13 00:05:10|130.4|148|1929.92|1|1610496310|1610496310|USDT|14.8
11868286|Huobi|LTC-USDT|2021-01-13 00:24:16|129.74|3000|38922|1|1610497456|1610497456|USDT|300
11868333|Huobi|LTC-USDT|2021-01-13 00:24:30|129.84|200|2596.8|1|1610497470|1610497470|USDT|20
11868641|Huobi|LTC210326|2021-01-13 00:25:44|133.445|450|4500|1|1610497544|1610497544|USD|33.7218
11869499|Huobi|LTC210326|2021-01-13 00:26:48|132.73|4000|40000|1|1610497608|1610497608|USD|301.3637
11869523|Huobi|LTC210326|2021-01-13 00:26:51|133.129|247|2470|1|1610497611|1610497611|USD|18.5535
11869631|Huobi|LTC210326|2021-01-13 00:26:59|133.974|265|2650|1|1610497619|1610497619|USD|19.78
11869633|Huobi|LTC210625|2021-01-13 00:26:59|133.974|149|1490|1|1610497619|1610497619|USD|11.1216
11869678|Huobi|LTC-USDT|2021-01-13 00:27:00|128.65|150|1929.75|1|1610497620|1610497620|USDT|15
11869966|Huobi|LTC-USD|2021-01-13 00:27:37|128.32|975|9750|1|1610497657|1610497657|USD|75.982
11870714|Huobi|LTC210326|2021-01-13 00:38:35|131.817|607|6070|1|1610498315|1610498315|USD|46.0487
11870745|Huobi|LTC-USD|2021-01-13 00:38:39|127.98|586|5860|1|1610498319|1610498319|USD|45.7885
11870849|Huobi|LTC210326|2021-01-13 00:39:10|131.774|798|7980|1|1610498350|1610498350|USD|60.5583
11870868|Huobi|LTC-USDT|2021-01-13 00:39:16|127.76|140|1788.64|1|1610498356|1610498356|USDT|14
11870956|Huobi|LTC-USD|2021-01-13 00:39:34|127.2|1192|11920|1|1610498374|1610498374|USD|93.7107
11870970|Huobi|LTC-USD|2021-01-13 00:39:38|126.87|1000|10000|1|1610498378|1610498378|USD|78.8209
11870999|Huobi|LTC210326|2021-01-13 00:39:45|130.802|450|4500|1|1610498385|1610498385|USD|34.4032
11871013|Huobi|LTC-USD|2021-01-13 00:39:47|126.68|203|2030|1|1610498387|1610498387|USD|16.0247
11871047|Huobi|LTC210326|2021-01-13 00:39:51|130.749|219|2190|1|1610498391|1610498391|USD|16.7497
11871121|Huobi|LTC-USD|2021-01-13 00:41:52|130.83|7158|71580|2|1610498512|1610498512|USD|547.1223
11871325|Huobi|LTC-USDT|2021-01-13 00:46:27|127.6|88|1122.88|1|1610498787|1610498787|USDT|8.8
11872233|Huobi|LTC210326|2021-01-13 00:56:11|130.354|400|4000|1|1610499371|1610499371|USD|30.6857
11872329|Huobi|LTC-USDT|2021-01-13 00:56:17|125.66|345|4335.27|1|1610499377|1610499377|USDT|34.5
11872342|Huobi|LTC-USDT|2021-01-13 00:56:18|125.79|2896|36428.784|1|1610499378|1610499378|USDT|289.6
11872370|Huobi|LTC210326|2021-01-13 00:56:21|129.993|307|3070|1|1610499381|1610499381|USD|23.6167
11872543|Huobi|LTC-USD|2021-01-13 00:56:38|125.91|632|6320|1|1610499398|1610499398|USD|50.1946
11872557|Huobi|LTC-USD|2021-01-13 00:56:38|125.66|400|4000|1|1610499398|1610499398|USD|31.832
11872566|Huobi|LTC-USD|2021-01-13 00:56:39|125.06|1399|13990|1|1610499399|1610499399|USD|111.8664
11872658|Huobi|LTC210326|2021-01-13 00:56:41|129.731|100|1000|1|1610499401|1610499401|USD|7.7083
11872663|Huobi|LTC-USDT|2021-01-13 00:56:41|124.98|250|3124.5|1|1610499401|1610499401|USDT|25
11872875|Huobi|LTC210326|2021-01-13 00:56:59|129.336|100|1000|1|1610499419|1610499419|USD|7.7318
11873117|Huobi|LTC-USDT|2021-01-13 00:57:23|125.73|5488|69000.624|1|1610499443|1610499443|USDT|548.8
11873410|Huobi|LTC210326|2021-01-13 00:57:50|129.183|1540|15400|1|1610499470|1610499470|USD|119.2108
11873740|Huobi|LTC-USDT|2021-01-13 00:59:22|124.82|300|3744.6|1|1610499562|1610499562|USDT|30
11874472|Huobi|LTC-USDT|2021-01-13 01:05:13|131.24|727|9541.148|2|1610499913|1610499914|USDT|72.7
11874483|Huobi|LTC-USDT|2021-01-13 01:05:19|130.49|221|2883.829|2|1610499919|1610499919|USDT|22.1
11874516|Huobi|LTC-USD|2021-01-13 01:07:28|130.72|969|9690|2|1610500048|1610500049|USD|74.128
11874521|Huobi|LTC210115|2021-01-13 01:07:42|130.923|409|4090|2|1610500062|1610500063|USD|31.2398
11875688|Huobi|LTC210326|2021-01-13 02:01:41|137.67|712|7120|2|1610503301|1610503301|USD|51.7179
11875693|Huobi|LTC210326|2021-01-13 02:01:51|138.016|146|1460|2|1610503311|1610503311|USD|10.5785
11875895|Huobi|LTC-USDT|2021-01-13 02:04:27|135.34|229|3099.286|2|1610503467|1610503467|USDT|22.9
11876335|Huobi|LTC210326|2021-01-13 02:23:34|133.298|174|1740|1|1610504614|1610504614|USD|13.0535
11877429|Huobi|LTC-USDT|2021-01-13 03:08:04|134.54|244|3282.776|2|1610507284|1610507284|USDT|24.4
11877475|Huobi|LTC-USDT|2021-01-13 03:08:21|135.51|152|2059.752|2|1610507301|1610507301|USDT|15.2
11877512|Huobi|LTC-USD|2021-01-13 03:08:28|135.49|125|1250|2|1610507308|1610507309|USD|9.2258
11877817|Huobi|LTC-USDT|2021-01-13 03:10:29|136.48|269|3671.312|2|1610507429|1610507430|USDT|26.9
11878080|Huobi|LTC-USD|2021-01-13 03:12:31|138.01|146|1460|2|1610507551|1610507552|USD|10.579
11878632|Huobi|LTC-USD|2021-01-13 03:23:00|133.35|130|1300|1|1610508180|1610508180|USD|9.7488
11878664|Huobi|LTC210326|2021-01-13 03:25:48|142.223|636|6360|2|1610508348|1610508349|USD|44.7186
11878808|Huobi|LTC-USDT|2021-01-13 03:48:58|132.99|778|10346.622|1|1610509738|1610509738|USDT|77.8
11878877|Huobi|LTC-USD|2021-01-13 03:52:05|132.99|540|5400|1|1610509925|1610509925|USD|40.6046
11880122|Huobi|LTC-USDT|2021-01-13 05:22:19|130.21|600|7812.6|1|1610515339|1610515339|USDT|60
11880138|Huobi|LTC-USD|2021-01-13 05:22:37|130.22|320|3200|1|1610515357|1610515358|USD|24.5738
11880149|Huobi|LTC-USDT|2021-01-13 05:22:43|130.08|603|7843.824|1|1610515363|1610515364|USDT|60.3
11880150|Huobi|LTC210326|2021-01-13 05:22:44|134.989|114|1140|1|1610515364|1610515364|USD|8.4452
11880667|Huobi|LTC-USDT|2021-01-13 05:31:15|129.51|274|3548.574|1|1610515875|1610515875|USDT|27.4
11882071|Huobi|LTC210326|2021-01-13 06:45:19|142.018|267|2670|2|1610520319|1610520319|USD|18.8005
11882091|Huobi|LTC210115|2021-01-13 06:45:26|137.493|487|4870|2|1610520326|1610520326|USD|35.42
11882944|Huobi|LTC210115|2021-01-13 07:26:55|137.683|1100|11000|2|1610522815|1610522815|USD|79.8937
11883185|Huobi|LTC210122|2021-01-13 07:27:07|139.005|511|5110|2|1610522827|1610522828|USD|36.7613
11883192|Huobi|LTC-USD|2021-01-13 07:27:08|138.52|602|6020|2|1610522828|1610522828|USD|43.4595
11883418|Huobi|LTC-USDT|2021-01-13 07:27:20|139.68|520|7263.36|2|1610522840|1610522841|USDT|52
11884036|Huobi|LTC-USD|2021-01-13 07:32:17|139.84|102|1020|2|1610523137|1610523137|USD|7.2941
11885026|Huobi|LTC210326|2021-01-13 07:48:26|147.471|108|1080|2|1610524106|1610524106|USD|7.3235
11885031|Huobi|LTC-USDT|2021-01-13 07:48:32|140.51|435|6112.185|2|1610524112|1610524112|USDT|43.5
11885033|Huobi|LTC-USDT|2021-01-13 07:48:37|140.69|3732|52505.508|2|1610524117|1610524117|USDT|373.2
11886186|Huobi|LTC-USD|2021-01-13 08:48:23|138.81|259|2590|2|1610527703|1610527703|USD|18.6586
11886785|Huobi|LTC210115|2021-01-13 09:24:05|140.404|1300|13000|2|1610529845|1610529846|USD|92.59
11887119|Huobi|LTC-USDT|2021-01-13 09:39:43|135.93|300|4077.9|1|1610530783|1610530784|USDT|30
11887888|Huobi|LTC-USD|2021-01-13 10:03:21|139.65|138|1380|2|1610532201|1610532201|USD|9.8819
11887910|Huobi|LTC-USD|2021-01-13 10:03:31|139.42|100|1000|2|1610532211|1610532211|USD|7.1726
11890579|Huobi|LTC-USDT|2021-01-13 11:41:37|137.94|100|1379.4|1|1610538097|1610538097|USDT|10
11891943|Huobi|LTC-USDT|2021-01-13 12:01:27|136.19|544|7408.736|1|1610539287|1610539287|USDT|54.4
11892059|Huobi|LTC-USD|2021-01-13 12:01:35|136.01|120|1200|1|1610539295|1610539295|USD|8.8229
11892297|Huobi|LTC-USD|2021-01-13 12:01:49|135.18|171|1710|1|1610539309|1610539309|USD|12.6499
11895613|Huobi|LTC-USDT|2021-01-13 14:58:09|135.53|390|5285.67|1|1610549889|1610549889|USDT|39
11895776|Huobi|LTC210115|2021-01-13 14:58:41|135.065|200|2000|1|1610549921|1610549922|USD|14.8077
11896331|Huobi|LTC-USD|2021-01-13 15:29:52|139.5|5030|50300|2|1610551792|1610551792|USD|360.5735
11896637|Huobi|LTC-USDT|2021-01-13 15:51:42|139.82|164|2293.048|2|1610553102|1610553102|USDT|16.4
11900143|Huobi|LTC-USDT|2021-01-13 18:32:37|141.67|901|12764.467|2|1610562757|1610562758|USDT|90.1
11900556|Huobi|LTC-USDT|2021-01-13 18:36:01|142.42|465|6622.53|2|1610562961|1610562961|USDT|46.5
11900574|Huobi|LTC-USD|2021-01-13 18:36:05|142.27|233|2330|2|1610562965|1610562965|USD|16.3774
11901149|Huobi|LTC-USD|2021-01-13 18:38:05|142.8|150|1500|2|1610563085|1610563085|USD|10.5043
11901259|Huobi|LTC210326|2021-01-13 18:39:18|149.807|1475|14750|2|1610563158|1610563158|USD|98.4601
11901339|Huobi|LTC-USDT|2021-01-13 18:40:59|143.08|1000|14308|2|1610563259|1610563259|USDT|100
11901420|Huobi|LTC-USDT|2021-01-13 18:41:46|143.31|850|12181.35|2|1610563306|1610563306|USDT|85
11904203|Huobi|LTC210625|2021-01-13 20:19:52|154.921|496|4960|2|1610569192|1610569192|USD|32.0164
11905445|Huobi|LTC-USDT|2021-01-13 20:57:35|145.22|900|13069.8|2|1610571455|1610571455|USDT|90
11905522|Huobi|LTC-USDT|2021-01-13 21:03:35|145.55|534|7772.37|2|1610571815|1610571816|USDT|53.4
11907946|Huobi|LTC210326|2021-01-13 21:48:49|152.445|233|2330|2|1610574529|1610574529|USD|15.2843
11907989|Huobi|LTC-USD|2021-01-13 21:49:01|146.07|195|1950|2|1610574541|1610574541|USD|13.3498
11908031|Huobi|LTC-USDT|2021-01-13 21:49:24|146.51|1000|14651|2|1610574564|1610574564|USDT|100
11908458|Huobi|LTC210326|2021-01-13 21:50:35|153.056|350|3500|2|1610574635|1610574635|USD|22.8675
11908476|Huobi|LTC-USD|2021-01-13 21:50:42|146.38|239|2390|2|1610574642|1610574642|USD|16.3274
11908888|Huobi|LTC-USD|2021-01-13 21:51:51|146.61|100|1000|2|1610574711|1610574711|USD|6.8209
11909702|Huobi|LTC-USDT|2021-01-13 22:00:41|147.92|283|4186.136|2|1610575241|1610575242|USDT|28.3
11909756|Huobi|LTC-USD|2021-01-13 22:00:53|146.92|150|1500|2|1610575253|1610575253|USD|10.2097
11909760|Huobi|LTC-USDT|2021-01-13 22:00:54|146.98|243|3571.614|2|1610575254|1610575254|USDT|24.3
11909960|Huobi|LTC-USDT|2021-01-13 22:01:20|147.03|105|1543.815|2|1610575280|1610575280|USDT|10.5
11910347|Huobi|LTC-USDT|2021-01-13 22:01:45|147.09|465|6839.685|2|1610575305|1610575305|USDT|46.5
11911195|Huobi|LTC210326|2021-01-13 22:19:51|153.931|1504|15040|2|1610576391|1610576391|USD|97.7062
11912406|Huobi|LTC-USD|2021-01-13 22:54:20|147.34|3100|31000|2|1610578460|1610578460|USD|210.3978
11912458|Huobi|LTC-USDT|2021-01-13 23:00:39|146.97|108|1587.276|2|1610578839|1610578839|USDT|10.8
11912673|Huobi|LTC-USDT|2021-01-13 23:21:40|147.95|900|13315.5|2|1610580100|1610580100|USDT|90
11912770|Huobi|LTC-USD|2021-01-13 23:26:37|149.48|269|2690|2|1610580397|1610580397|USD|17.9958
11913490|Huobi|LTC210326|2021-01-14 00:01:35|157.119|3567|35670|2|1610582495|1610582496|USD|227.0254
11913579|Huobi|LTC-USD|2021-01-14 00:02:16|150.29|300|3000|2|1610582536|1610582537|USD|19.9615
11913764|Huobi|LTC-USDT|2021-01-14 00:03:07|149.87|1000|14987|2|1610582587|1610582587|USDT|100
11913958|Huobi|LTC-USDT|2021-01-14 00:03:42|151.78|380|5767.64|2|1610582622|1610582622|USDT|38
11913999|Huobi|LTC-USDT|2021-01-14 00:03:47|150.85|862|13003.27|2|1610582627|1610582627|USDT|86.2
11914012|Huobi|LTC-USDT|2021-01-14 00:03:50|152|2209|33576.8|2|1610582630|1610582631|USDT|220.9
11915413|Huobi|LTC210326|2021-01-14 00:34:22|152.858|336|3360|1|1610584462|1610584462|USD|21.9812
11917215|Huobi|LTC210326|2021-01-14 01:13:05|153.335|650|6500|1|1610586785|1610586785|USD|42.3909
11917216|Huobi|LTC210625|2021-01-14 01:13:05|153.335|2070|20700|1|1610586785|1610586785|USD|134.9986
11917590|Huobi|LTC-USD|2021-01-14 01:19:44|143.96|272|2720|1|1610587184|1610587184|USD|18.8942
11917626|Huobi|LTC210326|2021-01-14 01:20:26|150.225|603|6030|1|1610587226|1610587226|USD|40.1398
11917686|Huobi|LTC-USD|2021-01-14 01:20:50|143.73|100|1000|1|1610587250|1610587250|USD|6.9575
11917687|Huobi|LTC-USD|2021-01-14 01:20:50|143.74|256|2560|1|1610587250|1610587250|USD|17.81
11919752|Huobi|LTC-USD|2021-01-14 02:42:05|147.81|216|2160|2|1610592125|1610592125|USD|14.6134
11924271|Huobi|LTC210326|2021-01-14 06:30:15|156.907|3000|30000|2|1610605815|1610605816|USD|191.1961
11926926|Huobi|LTC210326|2021-01-14 07:37:12|159.275|161|1610|2|1610609832|1610609832|USD|10.1084
11927056|Huobi|LTC-USDT|2021-01-14 07:50:50|146.75|235|3448.625|1|1610610650|1610610650|USDT|23.5
11928100|Huobi|LTC210326|2021-01-14 08:17:46|154.725|3384|33840|1|1610612266|1610612266|USD|218.7107
11928173|Huobi|LTC-USD|2021-01-14 08:21:46|146.84|827|8270|1|1610612506|1610612506|USD|56.3199
11929020|Huobi|LTC210625|2021-01-14 09:19:04|155.484|2000|20000|1|1610615944|1610615944|USD|128.6306
11929764|Huobi|LTC-USDT|2021-01-14 09:33:21|148.54|460|6832.84|2|1610616801|1610616801|USDT|46
11930240|Huobi|LTC-USD|2021-01-14 09:59:26|144.48|761|7610|1|1610618366|1610618366|USD|52.6717
11933074|Huobi|LTC-USDT|2021-01-14 12:11:05|145.11|1022|14830.242|1|1610626265|1610626265|USDT|102.2
11933125|Huobi|LTC-USDT|2021-01-14 12:11:36|144.97|155|2247.035|1|1610626296|1610626297|USDT|15.5
11933446|Huobi|LTC210326|2021-01-14 12:12:49|149.156|782|7820|1|1610626369|1610626369|USD|52.4284
11934295|Huobi|LTC-USDT|2021-01-14 12:23:22|143.76|571|8208.696|1|1610627002|1610627002|USDT|57.1
11937293|Huobi|LTC-USDT|2021-01-14 13:46:56|151.92|2065|31371.48|2|1610632016|1610632016|USDT|206.5
11937307|Huobi|LTC-USD|2021-01-14 13:47:15|152.33|100|1000|2|1610632035|1610632035|USD|6.5647
11937347|Huobi|LTC-USD|2021-01-14 13:47:35|153.13|1972|19720|2|1610632055|1610632055|USD|128.7795
11937681|Huobi|LTC210326|2021-01-14 13:51:24|159.976|339|3390|2|1610632284|1610632284|USD|21.1907
11939355|Huobi|LTC-USDT|2021-01-14 14:12:03|155.05|552|8558.76|2|1610633523|1610633523|USDT|55.2
11939363|Huobi|LTC-USDT|2021-01-14 14:12:13|155.15|1462|22682.93|2|1610633533|1610633533|USDT|146.2
11939389|Huobi|LTC-USDT|2021-01-14 14:13:08|155.73|78|1214.694|2|1610633588|1610633588|USDT|7.8
11940882|Huobi|LTC210326|2021-01-14 14:37:02|161.798|1088|10880|2|1610635022|1610635022|USD|67.2444
11941281|Huobi|LTC-USDT|2021-01-14 14:39:45|155.87|98|1527.526|2|1610635185|1610635186|USDT|9.8
11941299|Huobi|LTC210115|2021-01-14 14:39:55|156.116|198|1980|2|1610635195|1610635196|USD|12.6829
11941412|Huobi|LTC-USD|2021-01-14 14:41:11|156.71|115|1150|2|1610635271|1610635271|USD|7.3384
11941675|Huobi|LTC-USDT|2021-01-14 14:43:35|153.13|84|1286.292|1|1610635415|1610635415|USDT|8.4
11941780|Huobi|LTC-USDT|2021-01-14 14:50:24|152.17|238|3621.646|1|1610635824|1610635825|USDT|23.8
11942497|Huobi|LTC-USDT|2021-01-14 15:05:51|150.69|263|3963.147|1|1610636751|1610636751|USDT|26.3
11944579|Huobi|LTC-USDT|2021-01-14 15:39:49|152|100|1520|1|1610638789|1610638789|USDT|10
11946109|Huobi|LTC-USDT|2021-01-14 16:05:00|157.21|74|1163.354|2|1610640300|1610640300|USDT|7.4
11946432|Huobi|LTC210326|2021-01-14 16:10:18|163.75|5526|55260|2|1610640618|1610640618|USD|337.4657
11946507|Huobi|LTC-USDT|2021-01-14 16:10:41|157.67|93|1466.331|2|1610640641|1610640641|USDT|9.3
11946603|Huobi|LTC-USD|2021-01-14 16:11:23|158.1|2326|23260|2|1610640683|1610640683|USD|147.1221
11946955|Huobi|LTC-USDT|2021-01-14 16:18:01|158.11|3153|49852.083|2|1610641081|1610641081|USDT|315.3
11948483|Huobi|LTC-USDT|2021-01-14 16:53:49|152.61|166|2533.326|1|1610643229|1610643229|USDT|16.6
11948578|Huobi|LTC-USDT|2021-01-14 16:53:56|151.88|97|1473.236|1|1610643236|1610643237|USDT|9.7
11953805|Huobi|LTC-USD|2021-01-14 20:56:46|150.74|1110|11100|1|1610657806|1610657806|USD|73.6368
11954319|Huobi|LTC-USD|2021-01-14 21:02:37|149.66|100|1000|1|1610658157|1610658157|USD|6.6819
11954451|Huobi|LTC-USDT|2021-01-14 21:12:19|150.19|2597|39004.343|1|1610658739|1610658739|USDT|259.7
11954556|Huobi|LTC-USDT|2021-01-14 21:12:30|150.08|171|2566.368|1|1610658750|1610658750|USDT|17.1
11955259|Huobi|LTC-USDT|2021-01-14 21:12:55|150.14|136|2041.904|1|1610658775|1610658775|USDT|13.6
11955618|Huobi|LTC210326|2021-01-14 21:13:00|155.704|7332|73320|1|1610658780|1610658780|USD|470.8935
11956094|Huobi|LTC210326|2021-01-14 21:13:08|155.703|9999|99990|1|1610658788|1610658789|USD|642.1842
11956191|Huobi|LTC-USDT|2021-01-14 21:13:09|149.71|1001|14985.971|1|1610658789|1610658790|USDT|100.1
11956326|Huobi|LTC-USDT|2021-01-14 21:13:11|149.67|90|1347.03|1|1610658791|1610658791|USDT|9
11958013|Huobi|LTC-USDT|2021-01-14 21:18:09|148.2|929|13767.78|1|1610659089|1610659090|USDT|92.9
11958963|Huobi|LTC-USD|2021-01-14 21:19:14|148.1|225|2250|1|1610659154|1610659154|USD|15.1925
11958969|Huobi|LTC-USD|2021-01-14 21:19:17|147.88|1326|13260|1|1610659157|1610659157|USD|89.6673
11958974|Huobi|LTC210326|2021-01-14 21:19:18|153.912|600|6000|1|1610659158|1610659158|USD|38.9834
11959284|Huobi|LTC-USDT|2021-01-14 21:19:25|147.22|93|1369.146|1|1610659165|1610659165|USDT|9.3
11959306|Huobi|LTC-USD|2021-01-14 21:19:27|147.07|22330|223300|1|1610659167|1610659168|USD|1518.3247
11959447|Huobi|LTC-USDT|2021-01-14 21:19:34|146.84|700|10278.8|1|1610659174|1610659174|USDT|70
11959555|Huobi|LTC-USD|2021-01-14 21:19:37|147.07|10000|100000|1|1610659177|1610659178|USD|679.9484
11959718|Huobi|LTC-USD|2021-01-14 21:19:48|147.57|150|1500|1|1610659188|1610659188|USD|10.1647
11960003|Huobi|LTC-USDT|2021-01-14 21:20:20|146.63|98|1436.974|1|1610659220|1610659220|USDT|9.8
11960011|Huobi|LTC-USD|2021-01-14 21:20:23|147.06|9999|99990|1|1610659223|1610659223|USD|679.9266
11960030|Huobi|LTC-USD|2021-01-14 21:20:27|147.17|1679|16790|1|1610659227|1610659227|USD|114.0858
11960090|Huobi|LTC-USDT|2021-01-14 21:20:42|147.42|600|8845.2|1|1610659242|1610659242|USDT|60
11960280|Huobi|LTC-USD|2021-01-14 21:20:57|146.39|5062|50620|1|1610659257|1610659258|USD|345.7887
11960450|Huobi|LTC-USD|2021-01-14 21:21:02|146.63|2574|25740|1|1610659262|1610659262|USD|175.5439
11960966|Huobi|LTC-USD|2021-01-14 21:26:12|146.39|9999|99990|1|1610659572|1610659572|USD|683.0385
11960991|Huobi|LTC-USD|2021-01-14 21:26:24|146.68|5390|53900|1|1610659584|1610659584|USD|367.4666
11962451|Huobi|LTC-USDT|2021-01-14 21:30:56|144.6|262|3788.52|1|1610659856|1610659856|USDT|26.2
11962470|Huobi|LTC210326|2021-01-14 21:30:57|150.975|600|6000|1|1610659857|1610659857|USD|39.7417
11962978|Huobi|LTC-USDT|2021-01-14 21:31:03|145.54|80|1164.32|1|1610659863|1610659863|USDT|8
11965429|Huobi|LTC-USDT|2021-01-14 23:12:33|152.71|218|3329.078|2|1610665953|1610665953|USDT|21.8
11968319|Huobi|LTC-USDT|2021-01-15 00:06:41|155.97|397|6192.009|2|1610669201|1610669201|USDT|39.7
11970324|Huobi|LTC-USDT|2021-01-15 01:15:00|157.29|802|12614.658|2|1610673300|1610673300|USDT|80.2
11970354|Huobi|LTC-USD|2021-01-15 01:15:07|156.65|569|5690|2|1610673307|1610673307|USD|36.3231
11971426|Huobi|LTC-USDT|2021-01-15 01:54:27|151.38|2578|39025.764|1|1610675667|1610675667|USDT|257.8
11971656|Huobi|LTC-USDT|2021-01-15 01:55:41|150.65|100|1506.5|1|1610675741|1610675741|USDT|10
11973386|Huobi|LTC-USDT|2021-01-15 03:18:31|150.1|561|8420.61|1|1610680711|1610680711|USDT|56.1
11973564|Huobi|LTC-USDT|2021-01-15 03:23:02|150.11|510|7655.61|1|1610680982|1610680982|USDT|51
11973823|Huobi|LTC-USD|2021-01-15 03:30:14|149.33|1976|19760|1|1610681414|1610681414|USD|132.3244
11974496|Huobi|LTC-USD|2021-01-15 03:48:02|148.27|720|7200|1|1610682482|1610682482|USD|48.5601
11974754|Huobi|LTC-USD|2021-01-15 03:49:46|147.6|2597|25970|1|1610682586|1610682586|USD|175.9486
11974799|Huobi|LTC210115|2021-01-15 03:50:20|147.611|694|6940|1|1610682620|1610682620|USD|47.0155
11975375|Huobi|LTC210326|2021-01-15 04:01:29|154.437|1180|11800|1|1610683289|1610683289|USD|76.4066
11975602|Huobi|LTC210326|2021-01-15 04:17:06|153.815|679|6790|1|1610684226|1610684226|USD|44.144
11975678|Huobi|LTC-USD|2021-01-15 04:17:48|147.14|1183|11830|1|1610684268|1610684268|USD|80.3997
11975863|Huobi|LTC-USD|2021-01-15 04:19:43|146.93|130|1300|1|1610684383|1610684383|USD|8.8478
11976042|Huobi|LTC-USDT|2021-01-15 04:31:22|147.37|150|2210.55|1|1610685082|1610685082|USDT|15
11976713|Huobi|LTC-USD|2021-01-15 05:24:05|149.5|380|3800|1|1610688245|1610688246|USD|25.4181
11978634|Huobi|LTC-USD|2021-01-15 05:51:43|146.92|914|9140|1|1610689903|1610689903|USD|62.2108
11978788|Huobi|LTC-USD|2021-01-15 05:51:49|146.8|170|1700|1|1610689909|1610689909|USD|11.5804
11978905|Huobi|LTC-USD|2021-01-15 05:51:58|146.57|580|5800|1|1610689918|1610689918|USD|39.5716
11981469|Huobi|LTC210115|2021-01-15 06:00:32|145.446|370|3700|1|1610690432|1610690433|USD|25.439
11983755|Huobi|LTC-USDT|2021-01-15 07:10:55|150.18|397|5962.146|2|1610694655|1610694656|USDT|39.7
11983795|Huobi|LTC210326|2021-01-15 07:11:11|155.983|500|5000|2|1610694671|1610694672|USD|32.0548
11986845|Huobi|LTC-USDT|2021-01-15 09:01:36|147.48|195|2875.86|1|1610701296|1610701296|USDT|19.5
11987053|Huobi|LTC-USDT|2021-01-15 09:08:23|147.09|748|11002.332|1|1610701703|1610701703|USDT|74.8
11987970|Huobi|LTC-USD|2021-01-15 09:40:48|152.56|2026|20260|2|1610703648|1610703648|USD|132.8003
11989533|Huobi|LTC210625|2021-01-15 10:05:09|159.9|276|2760|1|1610705109|1610705109|USD|17.2608
11992008|Huobi|LTC210122|2021-01-15 11:47:54|148.63|216|2160|1|1610711274|1610711274|USD|14.5328
11992884|Huobi|LTC-USD|2021-01-15 12:04:46|147.19|206|2060|1|1610712286|1610712286|USD|13.9956
11994218|Huobi|LTC-USDT|2021-01-15 12:24:19|146.93|106|1557.458|1|1610713459|1610713459|USDT|10.6
11995269|Huobi|LTC-USD|2021-01-15 12:28:59|145.18|666|6660|1|1610713739|1610713739|USD|45.8741
11996353|Huobi|LTC-USDT|2021-01-15 12:29:33|145.73|116|1690.468|1|1610713773|1610713773|USDT|11.6
11996356|Huobi|LTC210326|2021-01-15 12:29:34|151.782|1865|18650|1|1610713774|1610713774|USD|122.8736
11996995|Huobi|LTC-USD|2021-01-15 12:29:46|145.75|192|1920|1|1610713786|1610713786|USD|13.1733
11999316|Huobi|LTC210326|2021-01-15 12:44:27|155.097|220|2200|2|1610714667|1610714668|USD|14.1847
12002859|Huobi|LTC210326|2021-01-15 14:02:38|159.027|3973|39730|2|1610719358|1610719358|USD|249.8318
12003728|Huobi|LTC-USDT|2021-01-15 14:19:10|147.39|156|2299.284|1|1610720350|1610720351|USDT|15.6
12005856|Huobi|LTC-USD|2021-01-15 14:35:43|145.71|1183|11830|1|1610721343|1610721343|USD|81.1887
12007574|Huobi|LTC-USD|2021-01-15 14:38:31|143.95|186|1860|1|1610721511|1610721512|USD|12.9212
12007575|Huobi|LTC-USDT|2021-01-15 14:38:32|144.71|1774|25671.554|1|1610721512|1610721512|USDT|177.4
12007738|Huobi|LTC-USD|2021-01-15 14:38:51|144.67|311|3110|1|1610721531|1610721531|USD|21.4973
12007887|Huobi|LTC-USD|2021-01-15 14:39:02|144.6|1200|12000|1|1610721542|1610721542|USD|82.9876
12008449|Huobi|LTC-USD|2021-01-15 14:46:42|144.44|156|1560|1|1610722002|1610722002|USD|10.8004
12008502|Huobi|LTC-USDT|2021-01-15 14:46:47|144.15|300|4324.5|1|1610722007|1610722007|USDT|30
12008560|Huobi|LTC-USDT|2021-01-15 14:46:58|143.56|133|1909.348|1|1610722018|1610722018|USDT|13.3
12008929|Huobi|LTC-USDT|2021-01-15 14:47:32|144.54|153|2211.462|1|1610722052|1610722052|USDT|15.3
12008955|Huobi|LTC-USDT|2021-01-15 14:47:42|144.47|4048|58481.456|1|1610722062|1610722063|USDT|404.8
12009318|Huobi|LTC-USD|2021-01-15 14:48:01|143.62|100|1000|1|1610722081|1610722081|USD|6.9629
12009319|Huobi|LTC-USD|2021-01-15 14:48:01|143.59|477|4770|1|1610722081|1610722081|USD|33.2196
12009474|Huobi|LTC210326|2021-01-15 14:48:08|149.756|1415|14150|1|1610722088|1610722088|USD|94.4871
12010340|Huobi|LTC-USD|2021-01-15 15:03:22|144.22|1593|15930|1|1610723002|1610723002|USD|110.4563
12011336|Huobi|LTC-USDT|2021-01-15 15:08:20|143.78|500|7189|1|1610723300|1610723300|USDT|50
12011547|Huobi|LTC210326|2021-01-15 15:08:29|149.431|678|6780|1|1610723309|1610723309|USD|45.3722
12011582|Huobi|LTC210122|2021-01-15 15:08:30|144.305|700|7000|1|1610723310|1610723310|USD|48.5084
12011595|Huobi|LTC-USD|2021-01-15 15:08:32|143.05|285|2850|1|1610723312|1610723312|USD|19.9232
12011679|Huobi|LTC-USDT|2021-01-15 15:08:41|143.56|87|1248.972|1|1610723321|1610723321|USDT|8.7
12011832|Huobi|LTC210326|2021-01-15 15:08:45|149.219|224|2240|1|1610723325|1610723325|USD|15.0115
12011839|Huobi|LTC-USDT|2021-01-15 15:08:45|142.53|140|1995.42|1|1610723325|1610723325|USDT|14
12012475|Huobi|LTC210122|2021-01-15 15:12:55|143.475|2437|24370|1|1610723575|1610723575|USD|169.8554
12012588|Huobi|LTC210326|2021-01-15 15:13:00|148.739|1044|10440|1|1610723580|1610723580|USD|70.1901
12012848|Huobi|LTC210326|2021-01-15 15:13:06|148.772|503|5030|1|1610723586|1610723586|USD|33.8102
12012956|Huobi|LTC-USDT|2021-01-15 15:13:09|141.96|2474|35120.904|1|1610723589|1610723589|USDT|247.4
12013015|Huobi|LTC210326|2021-01-15 15:13:10|148.382|171|1710|1|1610723590|1610723590|USD|11.5244
12013219|Huobi|LTC-USDT|2021-01-15 15:13:15|142.55|200|2851|1|1610723595|1610723595|USDT|20
12013220|Huobi|LTC210326|2021-01-15 15:13:15|147.362|200|2000|1|1610723595|1610723595|USD|13.5721
12013565|Huobi|LTC-USDT|2021-01-15 15:14:27|141.94|1500|21291|1|1610723667|1610723667|USDT|150
12014019|Huobi|LTC-USD|2021-01-15 15:15:03|142.1|1000|10000|1|1610723703|1610723703|USD|70.373
12014177|Huobi|LTC-USDT|2021-01-15 15:17:14|142.61|98|1397.578|1|1610723834|1610723834|USDT|9.8
12014315|Huobi|LTC210326|2021-01-15 15:18:56|147.605|109|1090|1|1610723936|1610723937|USD|7.3846
12014642|Huobi|LTC-USDT|2021-01-15 15:30:35|145.92|150|2188.8|2|1610724635|1610724636|USDT|15
12015135|Huobi|LTC-USDT|2021-01-15 15:36:45|142.91|433|6188.003|1|1610725005|1610725005|USDT|43.3
12017755|Huobi|LTC-USD|2021-01-15 15:38:05|141.09|152|1520|1|1610725085|1610725086|USD|10.7733
12017762|Huobi|LTC-USDT|2021-01-15 15:38:07|141.45|288|4073.76|1|1610725087|1610725087|USDT|28.8
12019139|Huobi|LTC-USD|2021-01-15 15:48:15|141.2|500|5000|1|1610725695|1610725695|USD|35.4108
12019231|Huobi|LTC-USDT|2021-01-15 15:48:32|140.25|2266|31780.65|1|1610725712|1610725713|USDT|226.6
12019257|Huobi|LTC210326|2021-01-15 15:48:35|146.943|9706|97060|1|1610725715|1610725715|USD|660.5283
12019309|Huobi|LTC-USDT|2021-01-15 15:48:36|140.56|472|6634.432|1|1610725716|1610725716|USDT|47.2
12019414|Huobi|LTC210326|2021-01-15 15:48:38|146.505|160|1600|1|1610725718|1610725718|USD|10.9212
12019583|Huobi|LTC-USDT|2021-01-15 15:48:41|140.47|150|2107.05|1|1610725721|1610725721|USDT|15
12019752|Huobi|LTC210326|2021-01-15 15:48:43|145.686|100|1000|1|1610725723|1610725723|USD|6.8641
12020338|Huobi|LTC-USDT|2021-01-15 15:48:56|140.49|500|7024.5|1|1610725736|1610725736|USDT|50
12020411|Huobi|LTC210326|2021-01-15 15:48:57|146.172|500|5000|1|1610725737|1610725737|USD|34.2063
12021262|Huobi|LTC210326|2021-01-15 15:49:04|145.717|223|2230|1|1610725744|1610725744|USD|15.3037
12021432|Huobi|LTC-USD|2021-01-15 15:49:06|140.14|270|2700|1|1610725746|1610725746|USD|19.2665
12021626|Huobi|LTC-USDT|2021-01-15 15:49:11|140.06|1488|20840.928|1|1610725751|1610725751|USDT|148.8
12022199|Huobi|LTC-USD|2021-01-15 15:49:56|139.83|100|1000|1|1610725796|1610725796|USD|7.1516
12022759|Huobi|LTC-USDT|2021-01-15 15:50:06|139.49|1624|22653.176|1|1610725806|1610725806|USDT|162.4
12022972|Huobi|LTC-USDT|2021-01-15 15:50:07|138.92|960|13336.32|1|1610725807|1610725807|USDT|96
12023066|Huobi|LTC-USDT|2021-01-15 15:50:07|139.89|700|9792.3|1|1610725807|1610725807|USDT|70
12023092|Huobi|LTC210326|2021-01-15 15:50:08|145.135|2345|23450|1|1610725808|1610725808|USD|161.5738
12023263|Huobi|LTC-USD|2021-01-15 15:50:10|139.48|108|1080|1|1610725810|1610725810|USD|7.7431
12023300|Huobi|LTC-USD|2021-01-15 15:50:10|139.56|582|5820|1|1610725810|1610725810|USD|41.7025
12023351|Huobi|LTC-USDT|2021-01-15 15:50:10|138.82|227|3151.214|1|1610725810|1610725811|USDT|22.7
12023390|Huobi|LTC-USD|2021-01-15 15:50:11|139.47|2873|28730|1|1610725811|1610725811|USD|205.9942
12023488|Huobi|LTC210129|2021-01-15 15:50:12|144.675|324|3240|1|1610725812|1610725813|USD|22.3951
12023489|Huobi|LTC210326|2021-01-15 15:50:12|144.675|6086|60860|1|1610725812|1610725813|USD|420.6671
12023593|Huobi|LTC210326|2021-01-15 15:50:14|145.018|1000|10000|1|1610725814|1610725814|USD|68.957
12023612|Huobi|LTC210625|2021-01-15 15:50:14|148.684|125|1250|1|1610725814|1610725814|USD|8.4071
12023698|Huobi|LTC-USD|2021-01-15 15:50:15|138.85|304|3040|1|1610725815|1610725815|USD|21.8942
12023722|Huobi|LTC-USD|2021-01-15 15:50:15|139.25|412|4120|1|1610725815|1610725815|USD|29.5871
12023801|Huobi|LTC-USDT|2021-01-15 15:50:16|138.54|200|2770.8|1|1610725816|1610725816|USDT|20
12024075|Huobi|LTC210122|2021-01-15 15:50:18|139.611|1143|11430|1|1610725818|1610725818|USD|81.8704
12024170|Huobi|LTC-USD|2021-01-15 15:50:20|139.08|776|7760|1|1610725820|1610725820|USD|55.7953
12024223|Huobi|LTC-USDT|2021-01-15 15:50:21|138.3|127|1756.41|1|1610725821|1610725821|USDT|12.7
12024230|Huobi|LTC-USD|2021-01-15 15:50:21|138.67|275|2750|1|1610725821|1610725821|USD|19.8313
12024243|Huobi|LTC210326|2021-01-15 15:50:22|144.812|1500|15000|1|1610725822|1610725823|USD|103.5826
12024289|Huobi|LTC-USD|2021-01-15 15:50:25|138.78|800|8000|1|1610725825|1610725825|USD|57.6452
12024395|Huobi|LTC-USDT|2021-01-15 15:50:31|139.02|800|11121.6|1|1610725831|1610725831|USDT|80
12025955|Huobi|LTC-USDT|2021-01-15 15:54:36|139.01|113|1570.813|1|1610726076|1610726076|USDT|11.3
12026009|Huobi|LTC-USDT|2021-01-15 15:54:46|137.95|3786|52227.87|1|1610726086|1610726086|USDT|378.6
12026043|Huobi|LTC-USDT|2021-01-15 15:54:48|138.89|500|6944.5|1|1610726088|1610726088|USDT|50
12026109|Huobi|LTC-USD|2021-01-15 15:54:51|138.23|241|2410|1|1610726091|1610726091|USD|17.4348
12026185|Huobi|LTC-USD|2021-01-15 15:54:56|138.17|597|5970|1|1610726096|1610726097|USD|43.2077
12026207|Huobi|LTC210326|2021-01-15 15:54:59|144.048|152|1520|1|1610726099|1610726099|USD|10.5521
12026651|Huobi|LTC-USD|2021-01-15 15:55:06|137.81|3779|37790|1|1610726106|1610726106|USD|274.2182
12026734|Huobi|LTC-USDT|2021-01-15 15:55:07|137.34|350|4806.9|1|1610726107|1610726107|USDT|35
12026910|Huobi|LTC210326|2021-01-15 15:55:09|143.65|600|6000|1|1610726109|1610726109|USD|41.7682
12026913|Huobi|LTC210326|2021-01-15 15:55:09|144.143|4922|49220|1|1610726109|1610726109|USD|341.4665
12026955|Huobi|LTC210326|2021-01-15 15:55:09|143.7|3948|39480|1|1610726109|1610726109|USD|274.7391
12026990|Huobi|LTC210326|2021-01-15 15:55:09|143.537|109|1090|1|1610726109|1610726110|USD|7.5939
12027095|Huobi|LTC-USD|2021-01-15 15:55:11|136.16|829|8290|1|1610726111|1610726111|USD|60.8843
12027104|Huobi|LTC-USDT|2021-01-15 15:55:11|137.09|172|2357.948|1|1610726111|1610726111|USDT|17.2
12027154|Huobi|LTC-USDT|2021-01-15 15:55:12|138.04|200|2760.8|1|1610726112|1610726112|USDT|20
12027164|Huobi|LTC-USDT|2021-01-15 15:55:12|137.11|161|2207.471|1|1610726112|1610726112|USDT|16.1
12027175|Huobi|LTC-USDT|2021-01-15 15:55:13|137.12|903|12381.936|1|1610726113|1610726113|USDT|90.3
12027185|Huobi|LTC210326|2021-01-15 15:55:13|143.403|350|3500|1|1610726113|1610726113|USD|24.4068
12027241|Huobi|LTC210326|2021-01-15 15:55:14|143.336|121|1210|1|1610726114|1610726114|USD|8.4418
12027258|Huobi|LTC210122|2021-01-15 15:55:14|138.128|300|3000|1|1610726114|1610726114|USD|21.719
12027286|Huobi|LTC-USD|2021-01-15 15:55:15|137.44|641|6410|1|1610726115|1610726115|USD|46.6386
12027322|Huobi|LTC-USD|2021-01-15 15:55:16|137.62|300|3000|1|1610726116|1610726116|USD|21.7992
12027350|Huobi|LTC-USDT|2021-01-15 15:55:17|136.89|2588|35427.132|1|1610726117|1610726117|USDT|258.8
12027440|Huobi|LTC-USDT|2021-01-15 15:55:21|136.76|804|10995.504|1|1610726121|1610726121|USDT|80.4
12027457|Huobi|LTC210326|2021-01-15 15:55:23|142.945|280|2800|1|1610726123|1610726123|USD|19.588
12027515|Huobi|LTC210326|2021-01-15 15:55:24|142.692|156|1560|1|1610726124|1610726125|USD|10.9327
12027533|Huobi|LTC-USD|2021-01-15 15:55:25|137.21|300|3000|1|1610726125|1610726125|USD|21.8643
12027534|Huobi|LTC-USD|2021-01-15 15:55:25|137.06|1953|19530|1|1610726125|1610726125|USD|142.4924
12027572|Huobi|LTC-USDT|2021-01-15 15:55:26|137.41|800|10992.8|1|1610726126|1610726127|USDT|80
12027611|Huobi|LTC-USDT|2021-01-15 15:55:27|136.46|182|2483.572|1|1610726127|1610726128|USDT|18.2
12027620|Huobi|LTC210326|2021-01-15 15:55:28|142.556|401|4010|1|1610726128|1610726128|USD|28.1293
12027624|Huobi|LTC210326|2021-01-15 15:55:28|142.36|800|8000|1|1610726128|1610726128|USD|56.1956
12027648|Huobi|LTC210326|2021-01-15 15:55:29|144.988|200|2000|1|1610726129|1610726129|USD|13.7943
12027649|Huobi|LTC210625|2021-01-15 15:55:29|144.988|500|5000|1|1610726129|1610726129|USD|34.4857
12027758|Huobi|LTC-USD|2021-01-15 15:55:30|136.86|333|3330|1|1610726130|1610726131|USD|24.3315
12027836|Huobi|LTC-USD|2021-01-15 15:55:32|136.16|20000|200000|1|1610726132|1610726132|USD|1468.8602
12027851|Huobi|LTC-USD|2021-01-15 15:55:32|136.07|4588|45880|1|1610726132|1610726132|USD|337.1794
12028329|Huobi|LTC-USDT|2021-01-15 15:55:37|137.1|650|8911.5|1|1610726137|1610726137|USDT|65
12029964|Huobi|LTC-USD|2021-01-15 15:57:05|136.37|185|1850|1|1610726225|1610726226|USD|13.5661
12029978|Huobi|LTC-USD|2021-01-15 15:57:07|136.76|6626|66260|1|1610726227|1610726227|USD|484.4984
12029979|Huobi|LTC-USDT|2021-01-15 15:57:07|136.84|170|2326.28|1|1610726227|1610726227|USDT|17
12030008|Huobi|LTC210326|2021-01-15 15:57:09|142.322|300|3000|1|1610726229|1610726229|USD|21.079
12030017|Huobi|LTC210326|2021-01-15 15:57:10|142.068|673|6730|1|1610726230|1610726230|USD|47.3717
12030024|Huobi|LTC-USD|2021-01-15 15:57:11|136.43|364|3640|1|1610726231|1610726231|USD|26.6804
12030064|Huobi|LTC210326|2021-01-15 15:57:14|141.611|242|2420|1|1610726234|1610726234|USD|17.0891
12030112|Huobi|LTC-USD|2021-01-15 15:57:16|136.13|120|1200|1|1610726236|1610726236|USD|8.8152
12030114|Huobi|LTC-USD|2021-01-15 15:57:16|136.12|154|1540|1|1610726236|1610726236|USD|11.3136
12030115|Huobi|LTC210326|2021-01-15 15:57:16|142.135|5000|50000|1|1610726236|1610726236|USD|351.7783
12030116|Huobi|LTC-USD|2021-01-15 15:57:16|136.15|9999|99990|1|1610726236|1610726236|USD|734.4106
12030123|Huobi|LTC-USDT|2021-01-15 15:57:16|135.51|610|8266.11|1|1610726236|1610726237|USDT|61
12030127|Huobi|LTC-USD|2021-01-15 15:57:17|136.4|350|3500|1|1610726237|1610726237|USD|25.6599
12030139|Huobi|LTC-USD|2021-01-15 15:57:17|135.59|1186|11860|1|1610726237|1610726237|USD|87.4696
12030312|Huobi|LTC-USDT|2021-01-15 15:57:21|136.05|1110|15101.55|1|1610726241|1610726241|USDT|111
12030414|Huobi|LTC-USDT|2021-01-15 15:57:22|136.32|900|12268.8|1|1610726242|1610726242|USDT|90
12030463|Huobi|LTC-USDT|2021-01-15 15:57:23|136.24|300|4087.2|1|1610726243|1610726243|USDT|30
12030582|Huobi|LTC-USDT|2021-01-15 15:57:26|135.17|130|1757.21|1|1610726246|1610726247|USDT|13
12030791|Huobi|LTC210326|2021-01-15 15:57:30|141.256|4300|43000|1|1610726250|1610726250|USD|304.4119
12030862|Huobi|LTC-USD|2021-01-15 15:57:31|135.66|1600|16000|1|1610726251|1610726251|USD|117.942
12030881|Huobi|LTC-USDT|2021-01-15 15:57:32|135.03|778|10505.334|1|1610726252|1610726252|USDT|77.8
12030975|Huobi|LTC-USDT|2021-01-15 15:57:32|135.97|1000|13597|1|1610726252|1610726253|USDT|100
12031085|Huobi|LTC-USDT|2021-01-15 15:57:34|135.85|145|1969.825|1|1610726254|1610726254|USDT|14.5
12032740|Huobi|LTC-USD|2021-01-15 16:01:01|135.39|496|4960|1|1610726461|1610726461|USD|36.635
12032987|Huobi|LTC210326|2021-01-15 16:01:04|140.77|309|3090|1|1610726464|1610726464|USD|21.9507
12033024|Huobi|LTC210326|2021-01-15 16:01:05|140.854|1981|19810|1|1610726465|1610726465|USD|140.6421
12033031|Huobi|LTC-USD|2021-01-15 16:01:05|135.53|400|4000|1|1610726465|1610726465|USD|29.5138
12033034|Huobi|LTC-USD|2021-01-15 16:01:05|135.34|200|2000|1|1610726465|1610726465|USD|14.7776
12033037|Huobi|LTC-USD|2021-01-15 16:01:05|134.56|400|4000|1|1610726465|1610726466|USD|29.7266
12033363|Huobi|LTC210326|2021-01-15 16:01:14|140.476|625|6250|1|1610726474|1610726474|USD|44.4916
12033444|Huobi|LTC210326|2021-01-15 16:01:15|140.655|1229|12290|1|1610726475|1610726475|USD|87.377
12033544|Huobi|LTC-USD|2021-01-15 16:01:16|135.05|3720|37200|1|1610726476|1610726476|USD|275.4536
12033877|Huobi|LTC210625|2021-01-15 16:01:18|142.901|1500|15000|1|1610726478|1610726479|USD|104.9678
12033923|Huobi|LTC210326|2021-01-15 16:01:19|139.709|119|1190|1|1610726479|1610726480|USD|8.5178
12033940|Huobi|LTC210326|2021-01-15 16:01:20|139.939|1500|15000|1|1610726480|1610726480|USD|107.1896
12034110|Huobi|LTC-USD|2021-01-15 16:01:21|134.57|163|1630|1|1610726481|1610726481|USD|12.1127
12034526|Huobi|LTC210326|2021-01-15 16:01:24|139.947|1000|10000|1|1610726484|1610726484|USD|71.4557
12034720|Huobi|LTC210326|2021-01-15 16:01:25|139.791|2134|21340|1|1610726485|1610726485|USD|152.6565
12034734|Huobi|LTC210326|2021-01-15 16:01:25|139.519|520|5200|1|1610726485|1610726485|USD|37.271
12035034|Huobi|LTC210326|2021-01-15 16:01:27|139.766|1600|16000|1|1610726487|1610726487|USD|114.4771
12035211|Huobi|LTC210122|2021-01-15 16:01:28|134.567|325|3250|1|1610726488|1610726488|USD|24.1516
12035639|Huobi|LTC-USD|2021-01-15 16:01:46|133.84|500|5000|1|1610726506|1610726506|USD|37.3581
12036041|Huobi|LTC-USDT|2021-01-15 16:02:23|135.12|167|2256.504|1|1610726543|1610726543|USDT|16.7
12036061|Huobi|LTC-USDT|2021-01-15 16:02:26|135.01|671|9059.171|1|1610726546|1610726546|USDT|67.1
12036063|Huobi|LTC-USDT|2021-01-15 16:02:27|134.95|153|2064.735|1|1610726547|1610726547|USDT|15.3
12036117|Huobi|LTC210326|2021-01-15 16:02:40|142.942|9999|99990|2|1610726560|1610726560|USD|699.5145
12037316|Huobi|LTC-USDT|2021-01-15 16:03:27|135.12|80|1080.96|1|1610726607|1610726607|USDT|8
12038774|Huobi|LTC-USDT|2021-01-15 16:03:42|134.48|1812|24367.776|1|1610726622|1610726622|USDT|181.2
12039116|Huobi|LTC210326|2021-01-15 16:03:45|139.256|809|8090|1|1610726625|1610726625|USD|58.0945
12039349|Huobi|LTC-USDT|2021-01-15 16:03:47|133.6|600|8016|1|1610726627|1610726627|USDT|60
12039357|Huobi|LTC-USDT|2021-01-15 16:03:47|133.68|374|4999.632|1|1610726627|1610726627|USDT|37.4
12039396|Huobi|LTC-USDT|2021-01-15 16:03:47|134.74|100|1347.4|1|1610726627|1610726627|USDT|10
12039422|Huobi|LTC-USDT|2021-01-15 16:03:48|133.65|721|9636.165|1|1610726628|1610726628|USDT|72.1
12039425|Huobi|LTC-USDT|2021-01-15 16:03:48|133.65|229|3060.585|1|1610726628|1610726628|USDT|22.9
12039508|Huobi|LTC210326|2021-01-15 16:03:50|139.088|138|1380|1|1610726630|1610726630|USD|9.9218
12040130|Huobi|LTC-USDT|2021-01-15 16:04:16|133.76|2085|27888.96|1|1610726656|1610726656|USDT|208.5
12040131|Huobi|LTC-USD|2021-01-15 16:04:16|133.92|644|6440|1|1610726656|1610726657|USD|48.0885
12040148|Huobi|LTC-USDT|2021-01-15 16:04:17|133.82|172|2301.704|1|1610726657|1610726657|USDT|17.2
12040184|Huobi|LTC210326|2021-01-15 16:04:19|138.595|2371|23710|1|1610726659|1610726659|USD|171.074
12040202|Huobi|LTC210122|2021-01-15 16:04:19|134.095|3515|35150|1|1610726659|1610726659|USD|262.1276
12040205|Huobi|LTC210326|2021-01-15 16:04:19|138.705|1000|10000|1|1610726659|1610726659|USD|72.0955
12040271|Huobi|LTC-USDT|2021-01-15 16:04:20|133.14|1002|13340.628|1|1610726660|1610726660|USDT|100.2
12040290|Huobi|LTC210625|2021-01-15 16:04:20|141.882|4000|40000|1|1610726660|1610726660|USD|281.9245
12040321|Huobi|LTC210326|2021-01-15 16:04:20|138.549|1000|10000|1|1610726660|1610726661|USD|72.1767
12040329|Huobi|LTC-USD|2021-01-15 16:04:20|133.69|2000|20000|1|1610726660|1610726661|USD|149.5999
12040349|Huobi|LTC-USD|2021-01-15 16:04:21|133.41|122|1220|1|1610726661|1610726661|USD|9.1448
12040375|Huobi|LTC-USD|2021-01-15 16:04:22|133.01|300|3000|1|1610726662|1610726662|USD|22.5547
12040394|Huobi|LTC-USD|2021-01-15 16:04:22|133.33|1502|15020|1|1610726662|1610726662|USD|112.6529
12040443|Huobi|LTC-USDT|2021-01-15 16:04:23|132.82|120|1593.84|1|1610726663|1610726663|USDT|12
12040484|Huobi|LTC-USDT|2021-01-15 16:04:23|133.7|281|3756.97|1|1610726663|1610726664|USDT|28.1
12040509|Huobi|LTC210326|2021-01-15 16:04:24|138.355|1596|15960|1|1610726664|1610726664|USD|115.3555
12040513|Huobi|LTC210625|2021-01-15 16:04:24|141.631|1000|10000|1|1610726664|1610726664|USD|70.6061
12040659|Huobi|LTC210326|2021-01-15 16:04:25|138.595|9999|99990|1|1610726665|1610726665|USD|721.4546
12040732|Huobi|LTC-USD|2021-01-15 16:04:26|132.84|421|4210|1|1610726666|1610726666|USD|31.6923
12040932|Huobi|LTC-USD|2021-01-15 16:04:27|133.21|190|1900|1|1610726667|1610726667|USD|14.2632
12041322|Huobi|LTC210326|2021-01-15 16:04:30|137.154|17777|177770|1|1610726670|1610726670|USD|1296.1343
12041741|Huobi|LTC-USDT|2021-01-15 16:04:31|133.42|670|8939.14|1|1610726671|1610726671|USDT|67
12041760|Huobi|LTC-USD|2021-01-15 16:04:32|132.07|520|5200|1|1610726672|1610726672|USD|39.3731
12041797|Huobi|LTC-USD|2021-01-15 16:04:32|132.83|100|1000|1|1610726672|1610726672|USD|7.5285
12041808|Huobi|LTC-USD|2021-01-15 16:04:32|131.87|1746|17460|1|1610726672|1610726672|USD|132.4032
12041809|Huobi|LTC-USDT|2021-01-15 16:04:32|133.19|545|7258.855|1|1610726672|1610726672|USDT|54.5
12041978|Huobi|LTC-USDT|2021-01-15 16:04:33|132.36|151|1998.636|1|1610726673|1610726673|USDT|15.1
12042144|Huobi|LTC210326|2021-01-15 16:04:34|137.52|284|2840|1|1610726674|1610726674|USD|20.6516
12042232|Huobi|LTC-USD|2021-01-15 16:04:36|132.39|1873|18730|1|1610726676|1610726676|USD|141.476
12042413|Huobi|LTC-USD|2021-01-15 16:04:36|132.53|1055|10550|1|1610726676|1610726677|USD|79.6047
12042419|Huobi|LTC-USD|2021-01-15 16:04:36|132.25|461|4610|1|1610726676|1610726677|USD|34.8583
12042423|Huobi|LTC-USD|2021-01-15 16:04:36|131.6|8689|86890|1|1610726676|1610726677|USD|660.2584
12042505|Huobi|LTC-USD|2021-01-15 16:04:37|131.71|384|3840|1|1610726677|1610726677|USD|29.155
12042634|Huobi|LTC-USD|2021-01-15 16:04:38|132.55|316|3160|1|1610726678|1610726679|USD|23.8401
12042736|Huobi|LTC-USDT|2021-01-15 16:04:39|131.77|92|1212.284|1|1610726679|1610726680|USDT|9.2
12042772|Huobi|LTC210326|2021-01-15 16:04:40|136.543|2391|23910|1|1610726680|1610726680|USD|175.1097
12042776|Huobi|LTC210326|2021-01-15 16:04:40|137.154|9999|99990|1|1610726680|1610726680|USD|729.0346
12042969|Huobi|LTC-USD|2021-01-15 16:04:41|131.87|707|7070|1|1610726681|1610726681|USD|53.6135
12043091|Huobi|LTC-USDT|2021-01-15 16:04:42|132.68|1632|21653.376|1|1610726682|1610726682|USDT|163.2
12043130|Huobi|LTC-USDT|2021-01-15 16:04:43|132.58|2983|39548.614|1|1610726683|1610726683|USDT|298.3
12043210|Huobi|LTC210326|2021-01-15 16:04:44|136.292|112|1120|1|1610726684|1610726684|USD|8.2177
12043458|Huobi|LTC-USDT|2021-01-15 16:04:45|132.09|4000|52836|1|1610726685|1610726686|USDT|400
12043710|Huobi|LTC-USD|2021-01-15 16:04:47|131.06|1621|16210|1|1610726687|1610726687|USD|123.6839
12043714|Huobi|LTC-USD|2021-01-15 16:04:47|131.76|1429|14290|1|1610726687|1610726687|USD|108.4548
12043778|Huobi|LTC-USDT|2021-01-15 16:04:47|132.37|2752|36428.224|1|1610726687|1610726688|USDT|275.2
12043889|Huobi|LTC210326|2021-01-15 16:04:50|136.515|200|2000|1|1610726690|1610726690|USD|14.6505
12044278|Huobi|LTC-USD|2021-01-15 16:05:00|135.07|157|1570|2|1610726700|1610726700|USD|11.6237
12045975|Huobi|LTC-USD|2021-01-15 16:06:27|133.05|1098|10980|1|1610726787|1610726787|USD|82.5254
12047858|Huobi|LTC-USD|2021-01-15 16:07:31|131.48|4807|48070|1|1610726851|1610726851|USD|365.607
12047896|Huobi|LTC-USDT|2021-01-15 16:07:32|130.93|8270|108279.11|1|1610726852|1610726852|USDT|827
12047900|Huobi|LTC-USD|2021-01-15 16:07:32|131.42|2100|21000|1|1610726852|1610726852|USD|159.7931
12047945|Huobi|LTC-USDT|2021-01-15 16:07:32|131.48|213|2800.524|1|1610726852|1610726852|USDT|21.3
12047967|Huobi|LTC-USDT|2021-01-15 16:07:32|131.84|108|1423.872|1|1610726852|1610726853|USDT|10.8
12047981|Huobi|LTC-USDT|2021-01-15 16:07:32|131.12|275|3605.8|1|1610726852|1610726853|USDT|27.5
12048005|Huobi|LTC-USDT|2021-01-15 16:07:33|131.09|500|6554.5|1|1610726853|1610726853|USDT|50
12048039|Huobi|LTC210326|2021-01-15 16:07:34|136.543|9999|99990|1|1610726854|1610726854|USD|732.2968
12048043|Huobi|LTC-USDT|2021-01-15 16:07:34|131.19|161|2112.159|1|1610726854|1610726854|USDT|16.1
12048594|Huobi|LTC210326|2021-01-15 16:07:40|135.614|9999|99990|1|1610726860|1610726861|USD|737.3133
12048614|Huobi|LTC210122|2021-01-15 16:07:41|131.892|5634|56340|1|1610726861|1610726861|USD|427.1677
12048747|Huobi|LTC-USD|2021-01-15 16:07:41|130.78|3304|33040|1|1610726861|1610726862|USD|252.6381
12048782|Huobi|LTC-USD|2021-01-15 16:07:42|130.52|2000|20000|1|1610726862|1610726862|USD|153.2333
12048824|Huobi|LTC-USDT|2021-01-15 16:07:42|130.16|10391|135249.256|1|1610726862|1610726862|USDT|1039.1
12048938|Huobi|LTC-USDT|2021-01-15 16:07:43|130.26|312|4064.112|1|1610726863|1610726863|USDT|31.2
12048962|Huobi|LTC-USDT|2021-01-15 16:07:43|130.21|2060|26823.26|1|1610726863|1610726863|USDT|206
12049040|Huobi|LTC-USDT|2021-01-15 16:07:43|130.68|1500|19602|1|1610726863|1610726863|USDT|150
12049156|Huobi|LTC210326|2021-01-15 16:07:44|135.786|500|5000|1|1610726864|1610726864|USD|36.8227
12049238|Huobi|LTC210122|2021-01-15 16:07:44|131.233|500|5000|1|1610726864|1610726865|USD|38.1002
12049281|Huobi|LTC210326|2021-01-15 16:07:45|135.709|201|2010|1|1610726865|1610726865|USD|14.8112
12049300|Huobi|LTC210326|2021-01-15 16:07:45|135.864|275|2750|1|1610726865|1610726865|USD|20.2409
12049455|Huobi|LTC-USD|2021-01-15 16:07:46|130.37|160|1600|1|1610726866|1610726866|USD|12.2728
12049530|Huobi|LTC-USDT|2021-01-15 16:07:48|129.89|256|3325.184|1|1610726868|1610726868|USDT|25.6
12049542|Huobi|LTC-USDT|2021-01-15 16:07:48|130.86|120|1570.32|1|1610726868|1610726868|USDT|12
12049543|Huobi|LTC-USDT|2021-01-15 16:07:48|130.44|120|1565.28|1|1610726868|1610726868|USDT|12
12049610|Huobi|LTC-USD|2021-01-15 16:07:51|130.22|2540|25400|1|1610726871|1610726871|USD|195.0546
12049656|Huobi|LTC-USDT|2021-01-15 16:07:52|130.28|1000|13028|1|1610726872|1610726872|USDT|100
12049727|Huobi|LTC210326|2021-01-15 16:07:55|134.973|1000|10000|1|1610726875|1610726875|USD|74.0889
12049744|Huobi|LTC210326|2021-01-15 16:07:56|135.134|879|8790|1|1610726876|1610726876|USD|65.0466
12049953|Huobi|LTC-USDT|2021-01-15 16:07:59|129.39|554|7168.206|1|1610726879|1610726879|USDT|55.4
12050413|Huobi|LTC-USD|2021-01-15 16:08:01|129.71|254|2540|1|1610726881|1610726881|USD|19.5822
12050414|Huobi|LTC-USD|2021-01-15 16:08:01|129.97|224|2240|1|1610726881|1610726881|USD|17.2348
12050419|Huobi|LTC-USDT|2021-01-15 16:08:02|130.15|208|2707.12|1|1610726882|1610726882|USDT|20.8
12050420|Huobi|LTC210326|2021-01-15 16:08:02|134.805|318|3180|1|1610726882|1610726882|USD|23.5897
12052276|Huobi|LTC-USDT|2021-01-15 16:11:48|136.06|124|1687.144|2|1610727108|1610727108|USDT|12.4
12053448|Huobi|LTC-USDT|2021-01-15 16:16:14|137.91|99|1365.309|2|1610727374|1610727374|USDT|9.9
12053482|Huobi|LTC210122|2021-01-15 16:16:15|138.148|606|6060|2|1610727375|1610727375|USD|43.866
12053588|Huobi|LTC-USDT|2021-01-15 16:16:26|138.84|152|2110.368|2|1610727386|1610727387|USDT|15.2
12053721|Huobi|LTC-USD|2021-01-15 16:17:17|138.88|188|1880|2|1610727437|1610727437|USD|13.5369
12054030|Huobi|LTC-USDT|2021-01-15 16:19:38|134.99|400|5399.6|1|1610727578|1610727578|USDT|40
12054177|Huobi|LTC-USD|2021-01-15 16:20:32|137.24|135|1350|2|1610727632|1610727632|USD|9.8368
12054243|Huobi|LTC-USDT|2021-01-15 16:20:58|138.43|89|1232.027|2|1610727658|1610727658|USDT|8.9
12054377|Huobi|LTC-USDT|2021-01-15 16:21:24|139.03|674|9370.622|2|1610727684|1610727684|USDT|67.4
12054380|Huobi|LTC210326|2021-01-15 16:21:25|144.65|2256|22560|2|1610727685|1610727685|USD|155.9627
12054880|Huobi|LTC-USDT|2021-01-15 16:24:07|140.6|130|1827.8|2|1610727847|1610727847|USDT|13
12055272|Huobi|LTC-USDT|2021-01-15 16:27:23|141.2|500|7060|2|1610728043|1610728044|USDT|50
12055393|Huobi|LTC-USDT|2021-01-15 16:29:08|138.28|438|6056.664|1|1610728148|1610728148|USDT|43.8
12056036|Huobi|LTC-USD|2021-01-15 16:34:13|139.14|662|6620|1|1610728453|1610728453|USD|47.578
12056102|Huobi|LTC-USD|2021-01-15 16:34:39|138.29|903|9030|1|1610728479|1610728479|USD|65.2976
12056135|Huobi|LTC210625|2021-01-15 16:35:12|147.293|881|8810|1|1610728512|1610728512|USD|59.8128
12056138|Huobi|LTC-USDT|2021-01-15 16:35:14|138.09|447|6172.623|1|1610728514|1610728514|USDT|44.7
12056167|Huobi|LTC-USDT|2021-01-15 16:35:45|138.03|177|2443.131|1|1610728545|1610728545|USDT|17.7
12057629|Huobi|LTC-USD|2021-01-15 17:09:26|137.91|227|2270|1|1610730566|1610730566|USD|16.4601
12057667|Huobi|LTC-USDT|2021-01-15 17:09:42|137.95|81|1117.395|1|1610730582|1610730583|USDT|8.1
12057801|Huobi|LTC-USD|2021-01-15 17:10:08|137.47|484|4840|1|1610730608|1610730608|USD|35.2077
12058137|Huobi|LTC-USD|2021-01-15 17:10:50|137.14|700|7000|1|1610730650|1610730650|USD|51.0428
12058245|Huobi|LTC-USDT|2021-01-15 17:10:57|137.15|263|3607.045|1|1610730657|1610730657|USDT|26.3
12058427|Huobi|LTC-USD|2021-01-15 17:11:40|136.18|1129|11290|1|1610730700|1610730700|USD|82.905
12058766|Huobi|LTC-USD|2021-01-15 17:15:15|139.65|783|7830|2|1610730915|1610730915|USD|56.0688
12058870|Huobi|LTC-USDT|2021-01-15 17:15:42|140.8|448|6307.84|2|1610730942|1610730942|USDT|44.8
12058910|Huobi|LTC-USDT|2021-01-15 17:16:17|140.76|1083|15244.308|2|1610730977|1610730977|USDT|108.3
12059377|Huobi|LTC-USD|2021-01-15 17:39:11|137.73|413|4130|1|1610732351|1610732352|USD|29.9863
12059592|Huobi|LTC-USDT|2021-01-15 17:45:28|137.96|432|5959.872|1|1610732728|1610732728|USDT|43.2
12060326|Huobi|LTC-USD|2021-01-15 18:09:04|142.72|11867|118670|2|1610734144|1610734144|USD|831.4883
12060554|Huobi|LTC-USD|2021-01-15 18:10:24|142.72|10000|100000|2|1610734224|1610734224|USD|700.6727
12060691|Huobi|LTC-USD|2021-01-15 18:11:09|142.72|9999|99990|2|1610734269|1610734269|USD|700.6026
12062674|Huobi|LTC-USDT|2021-01-15 18:42:07|137.88|437|6025.356|1|1610736127|1610736127|USDT|43.7
12063313|Huobi|LTC-USDT|2021-01-15 18:45:45|137.88|2807|38702.916|1|1610736345|1610736346|USDT|280.7
12063554|Huobi|LTC210326|2021-01-15 18:46:07|142.688|196|1960|1|1610736367|1610736367|USD|13.7363
12064321|Huobi|LTC-USDT|2021-01-15 18:50:58|139.87|101|1412.687|2|1610736658|1610736658|USDT|10.1
12065885|Huobi|LTC-USDT|2021-01-15 19:41:46|138.28|1901|26287.028|1|1610739706|1610739706|USDT|190.1
12067407|Huobi|LTC-USD|2021-01-15 20:08:56|136.12|860|8600|1|1610741336|1610741336|USD|63.1796
12067485|Huobi|LTC-USD|2021-01-15 20:09:00|136.38|1787|17870|1|1610741340|1610741341|USD|131.031
12071664|Huobi|LTC210326|2021-01-15 22:34:02|149.036|2914|29140|2|1610750042|1610750042|USD|195.5233
12072934|Huobi|LTC-USDT|2021-01-15 23:17:28|146.56|760|11138.56|2|1610752648|1610752648|USDT|76
12072991|Huobi|LTC-USD|2021-01-15 23:20:58|142.42|126|1260|1|1610752858|1610752859|USD|8.8471
12075035|Huobi|LTC-USD|2021-01-16 00:08:26|146.65|300|3000|2|1610755706|1610755706|USD|20.4569
12076535|Huobi|LTC-USD|2021-01-16 00:57:53|143.33|115|1150|1|1610758673|1610758673|USD|8.0235
12078606|Huobi|LTC-USD|2021-01-16 02:18:29|142.69|740|7400|1|1610763509|1610763509|USD|51.8607
12079654|Huobi|LTC-USDT|2021-01-16 02:38:40|141.28|272|3842.816|1|1610764720|1610764720|USDT|27.2
12081058|Huobi|LTC-USD|2021-01-16 02:59:07|140.28|333|3330|1|1610765947|1610765947|USD|23.7383
12082385|Huobi|LTC210326|2021-01-16 04:23:05|146.596|683|6830|1|1610770985|1610770985|USD|46.5907
12083734|Huobi|LTC210326|2021-01-16 05:23:55|144.73|257|2570|1|1610774635|1610774635|USD|17.7573
12084342|Huobi|LTC-USDT|2021-01-16 05:29:46|139.53|438|6111.414|1|1610774986|1610774986|USDT|43.8
12084653|Huobi|LTC210122|2021-01-16 05:36:20|139.333|844|8440|1|1610775380|1610775380|USD|60.5744
12087197|Huobi|LTC-USDT|2021-01-16 07:11:47|144.56|1428|20643.168|2|1610781107|1610781107|USDT|142.8
12087541|Huobi|LTC210326|2021-01-16 07:21:49|150.319|603|6030|2|1610781709|1610781710|USD|40.1147
12088592|Huobi|LTC-USDT|2021-01-16 08:32:26|145.49|279|4059.171|2|1610785946|1610785946|USDT|27.9
12089156|Huobi|LTC-USDT|2021-01-16 08:35:01|146.43|209|3060.387|2|1610786101|1610786101|USDT|20.9
12089904|Huobi|LTC-USD|2021-01-16 08:36:07|147.41|138|1380|2|1610786167|1610786167|USD|9.3617
12089949|Huobi|LTC-USD|2021-01-16 08:39:57|147.16|130|1300|2|1610786397|1610786397|USD|8.834
12090079|Huobi|LTC-USDT|2021-01-16 08:44:16|147.61|1958|28902.038|2|1610786656|1610786656|USDT|195.8
12090122|Huobi|LTC210326|2021-01-16 08:44:53|153.928|220|2200|2|1610786693|1610786693|USD|14.2924
12090728|Huobi|LTC-USD|2021-01-16 09:03:58|144.87|336|3360|1|1610787838|1610787838|USD|23.1933
12092532|Huobi|LTC-USDT|2021-01-16 10:05:52|148.31|388|5754.428|2|1610791552|1610791552|USDT|38.8
12092788|Huobi|LTC-USDT|2021-01-16 10:13:33|149.09|381|5680.329|2|1610792013|1610792013|USDT|38.1
12095155|Huobi|LTC210326|2021-01-16 11:29:48|155.731|963|9630|2|1610796588|1610796588|USD|61.8374
12095171|Huobi|LTC-USDT|2021-01-16 11:30:02|150.49|136|2046.664|2|1610796602|1610796603|USDT|13.6
12095176|Huobi|LTC-USDT|2021-01-16 11:30:07|150.53|571|8595.263|2|1610796607|1610796607|USDT|57.1
12095184|Huobi|LTC-USDT|2021-01-16 11:30:45|151.27|69|1043.763|2|1610796645|1610796645|USDT|6.9
12095185|Huobi|LTC210326|2021-01-16 11:30:46|155.99|107|1070|2|1610796646|1610796646|USD|6.8595
12095190|Huobi|LTC-USDT|2021-01-16 11:30:55|150.84|100|1508.4|2|1610796655|1610796655|USDT|10
12095194|Huobi|LTC-USDT|2021-01-16 11:31:03|150.54|500|7527|2|1610796663|1610796663|USDT|50
12095196|Huobi|LTC-USDT|2021-01-16 11:31:07|150.56|150|2258.4|2|1610796667|1610796667|USDT|15
12096154|Huobi|LTC210122|2021-01-16 12:00:57|151.123|158|1580|2|1610798457|1610798457|USD|10.4551
12096205|Huobi|LTC-USD|2021-01-16 12:01:49|152.22|436|4360|2|1610798509|1610798509|USD|28.6428
12096231|Huobi|LTC210326|2021-01-16 12:02:29|157.35|100|1000|2|1610798549|1610798549|USD|6.3553
12096244|Huobi|LTC-USDT|2021-01-16 12:02:48|152.74|166|2535.484|2|1610798568|1610798569|USDT|16.6
12096245|Huobi|LTC210326|2021-01-16 12:02:49|157.586|1300|13000|2|1610798569|1610798569|USD|82.4947
12096270|Huobi|LTC-USD|2021-01-16 12:03:44|152.78|9338|93380|2|1610798624|1610798625|USD|611.2057
12096298|Huobi|LTC-USDT|2021-01-16 12:05:14|153.32|87|1333.884|2|1610798714|1610798714|USDT|8.7
12096306|Huobi|LTC210326|2021-01-16 12:05:24|158.778|1241|12410|2|1610798724|1610798724|USD|78.1595
12096354|Huobi|LTC210326|2021-01-16 12:06:18|159.034|103|1030|2|1610798778|1610798778|USD|6.4767
12096568|Huobi|LTC210326|2021-01-16 12:10:02|159.062|1969|19690|2|1610799002|1610799002|USD|123.7883
12096664|Huobi|LTC210326|2021-01-16 12:11:14|156.249|446|4460|1|1610799074|1610799074|USD|28.5442
12096958|Huobi|LTC210625|2021-01-16 12:17:20|157.85|235|2350|1|1610799440|1610799440|USD|14.8876
12097434|Huobi|LTC210326|2021-01-16 12:23:29|152.588|200|2000|1|1610799809|1610799809|USD|13.1072
12097650|Huobi|LTC-USD|2021-01-16 12:24:06|147.09|5694|56940|1|1610799846|1610799847|USD|387.11
12100636|Huobi|LTC210326|2021-01-16 12:32:46|155.198|1101|11010|2|1610800366|1610800366|USD|70.9417
12101412|Huobi|LTC210326|2021-01-16 13:08:42|157.708|195|1950|2|1610802522|1610802522|USD|12.3647
12102234|Huobi|LTC-USDT|2021-01-16 13:35:24|147.52|368|5428.736|1|1610804124|1610804124|USDT|36.8
12102548|Huobi|LTC-USD|2021-01-16 13:41:06|146.23|121|1210|1|1610804466|1610804466|USD|8.2747
12103777|Huobi|LTC-USDT|2021-01-16 14:26:42|146.29|596|8718.884|1|1610807202|1610807202|USDT|59.6
12104239|Huobi|LTC-USDT|2021-01-16 14:29:43|145.22|659|9569.998|1|1610807383|1610807383|USDT|65.9
12104383|Huobi|LTC-USDT|2021-01-16 14:29:52|144.13|86|1239.518|1|1610807392|1610807392|USDT|8.6
12107145|Huobi|LTC-USDT|2021-01-16 15:35:07|149.51|91|1360.541|2|1610811307|1610811308|USDT|9.1
12109812|Huobi|LTC-USD|2021-01-16 16:02:15|153.91|347|3470|2|1610812935|1610812935|USD|22.5457
12109876|Huobi|LTC-USDT|2021-01-16 16:02:24|153.72|558|8577.576|2|1610812944|1610812944|USDT|55.8
12109898|Huobi|LTC-USDT|2021-01-16 16:02:34|152.87|120|1834.44|2|1610812954|1610812954|USDT|12
12109913|Huobi|LTC-USDT|2021-01-16 16:02:43|152.95|101|1544.795|2|1610812963|1610812964|USDT|10.1
12110480|Huobi|LTC-USDT|2021-01-16 16:08:19|153.73|212|3259.076|2|1610813299|1610813299|USDT|21.2
12111217|Huobi|LTC210326|2021-01-16 16:15:52|155.506|464|4640|1|1610813752|1610813752|USD|29.8381
12111732|Huobi|LTC-USD|2021-01-16 16:19:00|147.84|852|8520|1|1610813940|1610813940|USD|57.6299
12113001|Huobi|LTC210326|2021-01-16 16:36:10|154.074|319|3190|1|1610814970|1610814970|USD|20.7044
12113799|Huobi|LTC-USDT|2021-01-16 16:54:32|149.69|101|1511.869|2|1610816072|1610816072|USDT|10.1
12114211|Huobi|LTC210326|2021-01-16 17:14:48|153.181|526|5260|1|1610817288|1610817288|USD|34.3385
12114657|Huobi|LTC210326|2021-01-16 17:19:20|152.322|640|6400|1|1610817560|1610817561|USD|42.0163
12114666|Huobi|LTC-USDT|2021-01-16 17:19:24|146.2|1647|24079.14|1|1610817564|1610817564|USDT|164.7
12117157|Huobi|LTC-USDT|2021-01-16 18:56:53|144.9|160|2318.4|1|1610823413|1610823414|USDT|16
12117639|Huobi|LTC-USD|2021-01-16 18:58:44|143.3|188|1880|1|1610823524|1610823524|USD|13.1194
12118188|Huobi|LTC210625|2021-01-16 18:59:11|152.739|500|5000|1|1610823551|1610823551|USD|32.7356
12118996|Huobi|LTC-USD|2021-01-16 18:59:19|143.11|530|5300|1|1610823559|1610823559|USD|37.0345
12119064|Huobi|LTC-USD|2021-01-16 18:59:21|143.18|832|8320|1|1610823561|1610823561|USD|58.1087
12120156|Huobi|LTC-USDT|2021-01-16 19:01:49|142.49|272|3875.728|1|1610823709|1610823709|USDT|27.2
12120407|Huobi|LTC210326|2021-01-16 19:01:56|148.498|351|3510|1|1610823716|1610823716|USD|23.6367
12120432|Huobi|LTC-USDT|2021-01-16 19:01:59|143.16|145|2075.82|1|1610823719|1610823720|USDT|14.5
12120834|Huobi|LTC210326|2021-01-16 19:02:25|148.273|1500|15000|1|1610823745|1610823746|USD|101.1648
12121050|Huobi|LTC-USD|2021-01-16 19:02:31|142.48|775|7750|1|1610823751|1610823751|USD|54.3936
12125419|Huobi|LTC210326|2021-01-16 21:32:02|149.872|500|5000|1|1610832722|1610832722|USD|33.3619
12126171|Huobi|LTC-USDT|2021-01-16 21:34:09|143.27|2585|37035.295|1|1610832849|1610832849|USDT|258.5
12128795|Huobi|LTC210326|2021-01-16 21:45:00|147.6|2515|25150|1|1610833500|1610833500|USD|170.393
12130559|Huobi|LTC210129|2021-01-16 22:03:51|142.472|316|3160|1|1610834631|1610834631|USD|22.1798
12131021|Huobi|LTC-USD|2021-01-16 22:04:31|141.46|188|1880|1|1610834671|1610834671|USD|13.29
12131179|Huobi|LTC210326|2021-01-16 22:04:45|147.25|722|7220|1|1610834685|1610834685|USD|49.0323
12131236|Huobi|LTC-USD|2021-01-16 22:04:51|140.62|1100|11000|1|1610834691|1610834691|USD|78.2251
12133853|Huobi|LTC210122|2021-01-16 22:07:01|140.699|3547|35470|1|1610834821|1610834822|USD|252.0985
12133876|Huobi|LTC-USD|2021-01-16 22:07:02|140.73|200|2000|1|1610834822|1610834822|USD|14.2117
12134783|Huobi|LTC-USDT|2021-01-16 22:07:40|139.93|450|6296.85|1|1610834860|1610834860|USDT|45
12136426|Huobi|LTC210326|2021-01-16 23:20:37|147.658|560|5600|1|1610839237|1610839237|USD|37.9255
12138079|Huobi|LTC-USDT|2021-01-17 00:03:09|141.51|348|4924.548|1|1610841789|1610841789|USDT|34.8
12146314|Huobi|LTC-USDT|2021-01-17 04:10:33|146.15|231|3376.065|2|1610856633|1610856633|USDT|23.1
12146722|Huobi|LTC-USDT|2021-01-17 04:35:35|142.58|120|1710.96|1|1610858135|1610858135|USDT|12
12149486|Huobi|LTC210326|2021-01-17 05:20:40|145.461|179|1790|1|1610860840|1610860840|USD|12.3058
12149493|Huobi|LTC210326|2021-01-17 05:20:41|145.437|319|3190|1|1610860841|1610860841|USD|21.9339
12151363|Huobi|LTC-USD|2021-01-17 06:01:22|139.68|249|2490|1|1610863282|1610863282|USD|17.8265
12151555|Huobi|LTC-USD|2021-01-17 06:01:26|138.68|215|2150|1|1610863286|1610863286|USD|15.5034
12152840|Huobi|LTC210326|2021-01-17 06:21:44|144.411|380|3800|1|1610864504|1610864504|USD|26.3138
12156574|Huobi|LTC210625|2021-01-17 07:32:11|147.561|619|6190|1|1610868731|1610868731|USD|41.9488
12156628|Huobi|LTC-USDT|2021-01-17 07:32:14|139.01|401|5574.301|1|1610868734|1610868734|USDT|40.1
12156705|Huobi|LTC210326|2021-01-17 07:32:16|143.738|207|2070|1|1610868736|1610868736|USD|14.4013
12157028|Huobi|LTC210625|2021-01-17 07:32:21|147.115|538|5380|1|1610868741|1610868741|USD|36.5701
12157195|Huobi|LTC-USDT|2021-01-17 07:32:23|139.03|2098|29168.494|1|1610868743|1610868743|USDT|209.8
12157308|Huobi|LTC-USDT|2021-01-17 07:32:25|138.75|5159|71581.125|1|1610868745|1610868745|USDT|515.9
12158112|Huobi|LTC-USDT|2021-01-17 07:33:11|138.14|500|6907|1|1610868791|1610868792|USDT|50
12158256|Huobi|LTC-USDT|2021-01-17 07:33:24|138.17|316|4366.172|1|1610868804|1610868804|USDT|31.6
12158462|Huobi|LTC-USD|2021-01-17 07:33:37|137.53|178|1780|1|1610868817|1610868818|USD|12.9427
12158888|Huobi|LTC-USDT|2021-01-17 07:34:15|137.99|196|2704.604|1|1610868855|1610868855|USDT|19.6
12160589|Huobi|LTC-USDT|2021-01-17 07:45:15|136.89|139|1902.771|1|1610869515|1610869515|USDT|13.9
12160770|Huobi|LTC-USDT|2021-01-17 07:45:26|137.22|273|3746.106|1|1610869526|1610869526|USDT|27.3
12161463|Huobi|LTC-USDT|2021-01-17 07:45:56|137.36|197|2705.992|1|1610869556|1610869556|USDT|19.7
12164088|Huobi|LTC-USD|2021-01-17 08:01:34|137.45|124|1240|1|1610870494|1610870494|USD|9.0215
12164101|Huobi|LTC-USD|2021-01-17 08:01:38|136.99|490|4900|1|1610870498|1610870498|USD|35.7691
12164178|Huobi|LTC-USD|2021-01-17 08:01:54|137.2|134|1340|1|1610870514|1610870515|USD|9.7668
12167215|Huobi|LTC-USD|2021-01-17 08:43:31|137.66|572|5720|1|1610873011|1610873011|USD|41.5517
12169248|Huobi|LTC210326|2021-01-17 09:37:51|142.678|488|4880|1|1610876271|1610876271|USD|34.2029
12171623|Huobi|LTC-USD|2021-01-17 09:54:30|136.61|1495|14950|1|1610877270|1610877270|USD|109.4357
12171702|Huobi|LTC-USD|2021-01-17 09:54:31|136.59|2488|24880|1|1610877271|1610877271|USD|182.151
12172180|Huobi|LTC-USD|2021-01-17 09:55:05|135.64|3920|39200|1|1610877305|1610877305|USD|289.0003
12172593|Huobi|LTC-USDT|2021-01-17 10:01:32|135.8|2078|28219.24|1|1610877692|1610877692|USDT|207.8
12173567|Huobi|LTC210625|2021-01-17 10:02:33|143.264|4000|40000|1|1610877753|1610877754|USD|279.2049
12173619|Huobi|LTC-USDT|2021-01-17 10:02:36|135.75|626|8497.95|1|1610877756|1610877756|USDT|62.6
12174276|Huobi|LTC210326|2021-01-17 10:08:48|146.84|884|8840|2|1610878128|1610878128|USD|60.2016
12174289|Huobi|LTC-USDT|2021-01-17 10:09:10|141.6|258|3653.28|2|1610878150|1610878150|USDT|25.8
12174419|Huobi|LTC-USD|2021-01-17 10:17:47|142.21|5256|52560|2|1610878667|1610878667|USD|369.5943
12174452|Huobi|LTC-USDT|2021-01-17 10:18:49|142.54|492|7012.968|2|1610878729|1610878729|USDT|49.2
12174681|Huobi|LTC210326|2021-01-17 10:23:34|148.43|403|4030|2|1610879014|1610879014|USD|27.1509
12174721|Huobi|LTC-USD|2021-01-17 10:23:43|142.86|400|4000|2|1610879023|1610879024|USD|27.9995
12175801|Huobi|LTC-USDT|2021-01-17 10:47:07|144.07|807|11626.449|2|1610880427|1610880427|USDT|80.7
12176396|Huobi|LTC210326|2021-01-17 11:23:09|145.077|200|2000|1|1610882589|1610882590|USD|13.7858
12178571|Huobi|LTC210326|2021-01-17 12:34:00|146.029|376|3760|1|1610886840|1610886840|USD|25.7484
12180233|Huobi|LTC-USD|2021-01-17 13:37:39|139.8|212|2120|1|1610890659|1610890659|USD|15.1646
12180611|Huobi|LTC210326|2021-01-17 13:49:27|144.079|260|2600|1|1610891367|1610891367|USD|18.0457
12183589|Huobi|LTC-USDT|2021-01-17 15:14:12|143.56|2148|30836.688|2|1610896452|1610896453|USDT|214.8
12183910|Huobi|LTC-USDT|2021-01-17 15:15:43|144.25|2265|32672.625|2|1610896543|1610896543|USDT|226.5
12184198|Huobi|LTC210326|2021-01-17 15:16:12|150.003|200|2000|2|1610896572|1610896572|USD|13.3331
12185812|Huobi|LTC-USDT|2021-01-17 16:02:50|140.5|784|11015.2|1|1610899370|1610899370|USDT|78.4
12186549|Huobi|LTC-USDT|2021-01-17 16:25:51|144.84|598|8661.432|2|1610900751|1610900751|USDT|59.8
12187303|Huobi|LTC-USDT|2021-01-17 16:33:18|144.72|80|1157.76|2|1610901198|1610901198|USDT|8
12189361|Huobi|LTC-USD|2021-01-17 18:19:15|141.74|562|5620|1|1610907555|1610907555|USD|39.6501
12194224|Huobi|LTC-USDT|2021-01-17 21:13:11|146.2|450|6579|2|1610917991|1610917991|USDT|45
12194574|Huobi|LTC-USDT|2021-01-17 21:15:35|147.7|71|1048.67|2|1610918135|1610918135|USDT|7.1
12194575|Huobi|LTC-USDT|2021-01-17 21:15:35|146.69|153|2244.357|2|1610918135|1610918135|USDT|15.3
12198643|Huobi|LTC-USD|2021-01-17 23:50:07|141.42|181|1810|1|1610927407|1610927407|USD|12.7988
12198727|Huobi|LTC210326|2021-01-17 23:50:35|147.074|3418|34180|1|1610927435|1610927435|USD|232.4001
12201156|Huobi|LTC-USD|2021-01-18 01:24:33|141.62|1061|10610|1|1610933073|1610933073|USD|74.9188
12202186|Huobi|LTC-USDT|2021-01-18 02:49:39|142.1|129|1833.09|1|1610938179|1610938179|USDT|12.9
12202188|Huobi|LTC-USDT|2021-01-18 02:49:39|142.1|80|1136.8|1|1610938179|1610938180|USDT|8
12202770|Huobi|LTC-USDT|2021-01-18 02:57:20|140.44|3027|42511.188|1|1610938640|1610938640|USDT|302.7
12203146|Huobi|LTC-USDT|2021-01-18 03:18:01|140.06|80|1120.48|1|1610939881|1610939881|USDT|8
12203251|Huobi|LTC-USDT|2021-01-18 03:18:31|138.83|123|1707.609|1|1610939911|1610939911|USDT|12.3
12203853|Huobi|LTC-USD|2021-01-18 03:20:39|139.04|1200|12000|1|1610940039|1610940039|USD|86.3061
12204098|Huobi|LTC-USDT|2021-01-18 03:20:57|139.36|1967|27412.112|1|1610940057|1610940057|USDT|196.7
12207616|Huobi|LTC-USD|2021-01-18 03:30:46|137.97|2000|20000|1|1610940646|1610940646|USD|144.9591
12207880|Huobi|LTC-USDT|2021-01-18 03:31:04|138.06|445|6143.67|1|1610940664|1610940665|USDT|44.5
12208577|Huobi|LTC-USD|2021-01-18 03:49:21|137.75|800|8000|1|1610941761|1610941761|USD|58.0763
12210270|Huobi|LTC-USDT|2021-01-18 05:24:28|137.8|271|3734.38|1|1610947468|1610947468|USDT|27.1
12210280|Huobi|LTC-USD|2021-01-18 05:24:38|137.23|3272|32720|1|1610947478|1610947478|USD|238.4319
12210921|Huobi|LTC-USD|2021-01-18 05:51:25|142.42|104|1040|2|1610949085|1610949085|USD|7.3024
12211839|Huobi|LTC210326|2021-01-18 07:06:50|147.702|4688|46880|2|1610953610|1610953610|USD|317.3959
12211844|Huobi|LTC-USDT|2021-01-18 07:06:51|141.91|380|5392.58|2|1610953611|1610953611|USDT|38
12212345|Huobi|LTC210326|2021-01-18 07:10:05|149.344|139|1390|2|1610953805|1610953805|USD|9.3074
12212808|Huobi|LTC-USD|2021-01-18 07:20:44|143.23|7484|74840|2|1610954444|1610954444|USD|522.5163
12212866|Huobi|LTC-USDT|2021-01-18 07:21:42|143.54|1358|19492.732|2|1610954502|1610954503|USDT|135.8
12213211|Huobi|LTC210326|2021-01-18 07:34:37|151.024|379|3790|2|1610955277|1610955277|USD|25.0954
12392685|Huobi|LTC210122|2021-01-20 16:00:41|138.486|2197|21970|1|1611158441|1611158441|USD|158.6442
12392867|Huobi|LTC210122|2021-01-20 16:01:00|138.466|2182|21820|1|1611158460|1611158460|USD|157.5839
12393951|Huobi|LTC210326|2021-01-20 16:01:11|141.949|2000|20000|1|1611158471|1611158471|USD|140.8957
12393967|Huobi|LTC210326|2021-01-20 16:01:11|142.173|955|9550|1|1611158471|1611158471|USD|67.1717
12393995|Huobi|LTC210122|2021-01-20 16:01:11|137.07|7070|70700|1|1611158471|1611158471|USD|515.7949
12394001|Huobi|LTC-USD|2021-01-20 16:01:11|137.68|2380|23800|1|1611158471|1611158471|USD|172.8647
12394012|Huobi|LTC210326|2021-01-20 16:01:11|141.372|9066|90660|1|1611158471|1611158471|USD|641.2869
12394104|Huobi|LTC210326|2021-01-20 16:01:11|142.031|2285|22850|1|1611158471|1611158471|USD|160.8804
12394364|Huobi|LTC-USD|2021-01-20 16:01:15|138.19|3500|35000|1|1611158475|1611158475|USD|253.2745
12394418|Huobi|LTC210122|2021-01-20 16:01:17|137.07|9999|99990|1|1611158477|1611158477|USD|729.4813
12394490|Huobi|LTC-USD|2021-01-20 16:01:20|138.07|300|3000|1|1611158480|1611158480|USD|21.7282
12394559|Huobi|LTC-USD|2021-01-20 16:01:20|137.66|1212|12120|1|1611158480|1611158480|USD|88.0431
12395221|Huobi|LTC210326|2021-01-20 16:01:27|141.684|198|1980|1|1611158487|1611158487|USD|13.9748
12395282|Huobi|LTC-USD|2021-01-20 16:01:30|137.81|685|6850|1|1611158490|1611158490|USD|49.7062
12395287|Huobi|LTC-USD|2021-01-20 16:01:30|137.77|900|9000|1|1611158490|1611158490|USD|65.3263
12396698|Huobi|LTC-USDT|2021-01-20 16:02:34|139.33|458|6381.314|1|1611158554|1611158555|USDT|45.8
12396783|Huobi|LTC-USDT|2021-01-20 16:02:38|139.06|166|2308.396|1|1611158558|1611158559|USDT|16.6
12396784|Huobi|LTC-USDT|2021-01-20 16:02:38|138.55|700|9698.5|1|1611158558|1611158559|USDT|70
12396790|Huobi|LTC-USDT|2021-01-20 16:02:39|138.9|932|12945.48|1|1611158559|1611158559|USDT|93.2
12396796|Huobi|LTC-USDT|2021-01-20 16:02:40|138.97|100|1389.7|1|1611158560|1611158560|USDT|10
12396797|Huobi|LTC-USDT|2021-01-20 16:02:40|139.13|1360|18921.68|1|1611158560|1611158560|USDT|136
12396819|Huobi|LTC-USDT|2021-01-20 16:02:42|138.67|500|6933.5|1|1611158562|1611158562|USDT|50
12396881|Huobi|LTC-USDT|2021-01-20 16:02:44|138.71|780|10819.38|1|1611158564|1611158564|USDT|78
12396888|Huobi|LTC-USDT|2021-01-20 16:02:44|138.16|708|9781.728|1|1611158564|1611158565|USDT|70.8
12396892|Huobi|LTC-USDT|2021-01-20 16:02:45|138.49|300|4154.7|1|1611158565|1611158565|USDT|30
12396948|Huobi|LTC-USDT|2021-01-20 16:02:49|137.27|79|1084.433|1|1611158569|1611158569|USDT|7.9
12398203|Huobi|LTC-USDT|2021-01-20 16:05:35|138.39|157|2172.723|1|1611158735|1611158735|USDT|15.7
12398482|Huobi|LTC-USD|2021-01-20 16:05:45|137.93|1281|12810|1|1611158745|1611158745|USD|92.8732
12398490|Huobi|LTC-USDT|2021-01-20 16:05:45|138.17|150|2072.55|1|1611158745|1611158745|USDT|15
12398881|Huobi|LTC-USDT|2021-01-20 16:05:50|137.06|80|1096.48|1|1611158750|1611158750|USDT|8
12399308|Huobi|LTC-USDT|2021-01-20 16:06:33|137.75|510|7025.25|1|1611158793|1611158794|USDT|51
12399340|Huobi|LTC-USD|2021-01-20 16:06:40|136.64|516|5160|1|1611158800|1611158800|USD|37.7635
12399952|Huobi|LTC-USDT|2021-01-20 16:09:15|141.19|431|6085.289|2|1611158955|1611158955|USDT|43.1
12400289|Huobi|LTC-USDT|2021-01-20 16:13:39|143.28|167|2392.776|2|1611159219|1611159219|USDT|16.7
12400321|Huobi|LTC-USD|2021-01-20 16:13:46|143.44|7000|70000|2|1611159226|1611159226|USD|488.009
12400813|Huobi|LTC210326|2021-01-20 16:15:48|150.972|1731|17310|2|1611159348|1611159348|USD|114.6571
12401019|Huobi|LTC-USDT|2021-01-20 16:19:34|146.13|522|7627.986|2|1611159574|1611159574|USDT|52.2
12401135|Huobi|LTC-USD|2021-01-20 16:19:51|147.29|240|2400|2|1611159591|1611159592|USD|16.2944
12401300|Huobi|LTC210326|2021-01-20 16:23:49|148.473|2198|21980|1|1611159829|1611159829|USD|148.0404
12401660|Huobi|LTC-USDT|2021-01-20 16:39:02|143.56|383|5498.348|1|1611160742|1611160742|USDT|38.3
12402080|Huobi|LTC210326|2021-01-20 16:50:31|152.541|428|4280|2|1611161431|1611161431|USD|28.0581
12403266|Huobi|LTC210326|2021-01-20 17:44:00|152.66|269|2690|2|1611164640|1611164640|USD|17.6209
12403552|Huobi|LTC-USDT|2021-01-20 17:56:11|147.98|150|2219.7|2|1611165371|1611165371|USDT|15
12404828|Huobi|LTC-USDT|2021-01-20 19:07:44|149.4|76|1135.44|2|1611169664|1611169664|USDT|7.6
12405698|Huobi|LTC210326|2021-01-20 19:44:22|154.628|100|1000|2|1611171862|1611171862|USD|6.4672
12407481|Huobi|LTC-USDT|2021-01-20 20:37:59|145.04|71|1029.784|1|1611175079|1611175079|USDT|7.1
12408176|Huobi|LTC-USDT|2021-01-20 21:07:53|145.29|462|6712.398|1|1611176873|1611176873|USDT|46.2
12408276|Huobi|LTC-USD|2021-01-20 21:08:54|143.98|494|4940|1|1611176934|1611176934|USD|34.3104
12408670|Huobi|LTC-USDT|2021-01-20 21:11:09|144.14|237|3416.118|1|1611177069|1611177070|USDT|23.7
12409883|Huobi|LTC210326|2021-01-20 22:18:13|154.584|438|4380|2|1611181093|1611181094|USD|28.3342
12413800|Huobi|LTC-USDT|2021-01-21 01:04:51|146.02|286|4176.172|1|1611191091|1611191092|USDT|28.6
12414119|Huobi|LTC-USD|2021-01-21 01:08:23|144.85|150|1500|1|1611191303|1611191303|USD|10.3556
12414130|Huobi|LTC-USDT|2021-01-21 01:08:36|144.66|234|3385.044|1|1611191316|1611191317|USDT|23.4
12414133|Huobi|LTC-USD|2021-01-21 01:08:38|144.73|318|3180|1|1611191318|1611191318|USD|21.972
12414134|Huobi|LTC-USD|2021-01-21 01:08:38|144.18|133|1330|1|1611191318|1611191318|USD|9.2246
12414235|Huobi|LTC-USD|2021-01-21 01:15:58|144.28|356|3560|1|1611191758|1611191758|USD|24.6743
12414667|Huobi|LTC-USDT|2021-01-21 01:45:19|143.16|1531|21917.796|1|1611193519|1611193519|USDT|153.1
12415735|Huobi|LTC-USDT|2021-01-21 02:17:50|143.7|70|1005.9|1|1611195470|1611195471|USDT|7
12415739|Huobi|LTC210326|2021-01-21 02:17:52|148.478|300|3000|1|1611195472|1611195472|USD|20.2051
12415773|Huobi|LTC-USDT|2021-01-21 02:18:06|143.63|768|11030.784|1|1611195486|1611195486|USDT|76.8
12416200|Huobi|LTC-USD|2021-01-21 02:34:54|143.32|703|7030|1|1611196494|1611196494|USD|49.0511
12416542|Huobi|LTC-USD|2021-01-21 02:36:34|142.53|276|2760|1|1611196594|1611196594|USD|19.3644
12417014|Huobi|LTC-USDT|2021-01-21 03:00:49|146.54|273|4000.542|2|1611198049|1611198049|USDT|27.3
12419754|Huobi|LTC-USDT|2021-01-21 04:44:45|142.78|647|9237.866|1|1611204285|1611204285|USDT|64.7
12420234|Huobi|LTC-USD|2021-01-21 04:46:18|141.99|161|1610|1|1611204378|1611204378|USD|11.3389
12420274|Huobi|LTC-USDT|2021-01-21 04:46:24|141.49|94|1330.006|1|1611204384|1611204385|USDT|9.4
12421073|Huobi|LTC-USDT|2021-01-21 04:51:09|140.31|1036|14536.116|1|1611204669|1611204670|USDT|103.6
12421910|Huobi|LTC-USD|2021-01-21 04:53:11|140.77|3225|32250|1|1611204791|1611204791|USD|229.0972
12422167|Huobi|LTC210326|2021-01-21 04:54:10|144.714|250|2500|1|1611204850|1611204850|USD|17.2755
12422207|Huobi|LTC210326|2021-01-21 04:54:16|145.049|750|7500|1|1611204856|1611204857|USD|51.7067
12422470|Huobi|LTC210326|2021-01-21 04:55:31|148.04|660|6600|2|1611204931|1611204931|USD|44.5826
12423444|Huobi|LTC-USD|2021-01-21 05:05:37|139.85|769|7690|1|1611205537|1611205537|USD|54.9875
12424045|Huobi|LTC210326|2021-01-21 05:19:39|144.149|208|2080|1|1611206379|1611206379|USD|14.4296
12424372|Huobi|LTC-USDT|2021-01-21 05:21:01|139.8|128|1789.44|1|1611206461|1611206461|USDT|12.8
12424534|Huobi|LTC-USDT|2021-01-21 05:21:20|139.75|121|1690.975|1|1611206480|1611206480|USDT|12.1
12425261|Huobi|LTC-USDT|2021-01-21 06:16:06|144.61|771|11149.431|2|1611209766|1611209766|USDT|77.1
12425494|Huobi|LTC-USD|2021-01-21 06:52:25|145.47|107|1070|2|1611211945|1611211945|USD|7.3555
12426995|Huobi|LTC-USD|2021-01-21 08:09:19|140.94|143|1430|1|1611216559|1611216559|USD|10.1462
12427232|Huobi|LTC210326|2021-01-21 08:10:03|144.715|142|1420|1|1611216603|1611216603|USD|9.8124
12428180|Huobi|LTC-USDT|2021-01-21 08:30:22|139.57|530|7397.21|1|1611217822|1611217822|USDT|53
12428280|Huobi|LTC-USDT|2021-01-21 08:30:36|139.08|296|4116.768|1|1611217836|1611217837|USDT|29.6
12428318|Huobi|LTC-USD|2021-01-21 08:30:40|138.51|500|5000|1|1611217840|1611217840|USD|36.0985
12428326|Huobi|LTC-USDT|2021-01-21 08:30:41|138.01|98|1352.498|1|1611217841|1611217841|USDT|9.8
12428343|Huobi|LTC-USDT|2021-01-21 08:30:42|138.74|400|5549.6|1|1611217842|1611217842|USDT|40
12428441|Huobi|LTC-USDT|2021-01-21 08:31:01|137.66|1798|24751.268|1|1611217861|1611217862|USDT|179.8
12428904|Huobi|LTC-USDT|2021-01-21 08:33:05|138.45|401|5551.845|1|1611217985|1611217986|USDT|40.1
12428931|Huobi|LTC-USDT|2021-01-21 08:33:10|138.42|3485|48239.37|1|1611217990|1611217991|USDT|348.5
12428940|Huobi|LTC-USDT|2021-01-21 08:33:12|138.01|3085|42576.085|1|1611217992|1611217992|USDT|308.5
12430791|Huobi|LTC-USDT|2021-01-21 08:39:12|136.9|855|11704.95|1|1611218352|1611218352|USDT|85.5
12431678|Huobi|LTC210326|2021-01-21 08:42:01|141.671|293|2930|1|1611218521|1611218521|USD|20.6818
12431760|Huobi|LTC210326|2021-01-21 08:42:10|141.618|150|1500|1|1611218530|1611218531|USD|10.5919
12431808|Huobi|LTC-USD|2021-01-21 08:43:00|137.48|700|7000|1|1611218580|1611218581|USD|50.9165
12431933|Huobi|LTC210326|2021-01-21 08:44:40|141.371|9999|99990|1|1611218680|1611218680|USD|707.288
12431939|Huobi|LTC-USD|2021-01-21 08:44:51|137.02|372|3720|1|1611218691|1611218691|USD|27.1494
12432006|Huobi|LTC-USD|2021-01-21 08:47:50|140.49|466|4660|2|1611218870|1611218870|USD|33.1697
12432053|Huobi|LTC-USDT|2021-01-21 08:49:52|137.87|468|6452.316|1|1611218992|1611218992|USDT|46.8
12432058|Huobi|LTC-USD|2021-01-21 08:50:06|137.7|491|4910|1|1611219006|1611219006|USD|35.6573
12432156|Huobi|LTC210625|2021-01-21 08:50:46|144.195|240|2400|1|1611219046|1611219046|USD|16.6442
12432171|Huobi|LTC-USDT|2021-01-21 08:50:46|136.48|6769|92383.312|1|1611219046|1611219047|USDT|676.9
12432208|Huobi|LTC210326|2021-01-21 08:50:50|140.947|276|2760|1|1611219050|1611219050|USD|19.5819
12432293|Huobi|LTC-USDT|2021-01-21 08:50:53|136.37|490|6682.13|1|1611219053|1611219053|USDT|49
12432533|Huobi|LTC-USD|2021-01-21 08:51:05|136.6|2027|20270|1|1611219065|1611219066|USD|148.3895
12432537|Huobi|LTC210326|2021-01-21 08:51:05|140.949|708|7080|1|1611219065|1611219066|USD|50.231
12432539|Huobi|LTC210326|2021-01-21 08:51:06|140.48|842|8420|1|1611219066|1611219066|USD|59.9374
12432583|Huobi|LTC-USDT|2021-01-21 08:51:06|137.1|1500|20565|1|1611219066|1611219067|USDT|150
12432587|Huobi|LTC210326|2021-01-21 08:51:06|141.303|5009|50090|1|1611219066|1611219067|USD|354.4865
12432588|Huobi|LTC210625|2021-01-21 08:51:06|141.303|695|6950|1|1611219066|1611219067|USD|49.1851
12432607|Huobi|LTC-USD|2021-01-21 08:51:07|136.62|3191|31910|1|1611219067|1611219067|USD|233.5676
12432669|Huobi|LTC210122|2021-01-21 08:51:15|136.345|532|5320|1|1611219075|1611219076|USD|39.0187
12432979|Huobi|LTC-USDT|2021-01-21 08:52:17|136.79|150|2051.85|1|1611219137|1611219137|USDT|15
12432999|Huobi|LTC-USD|2021-01-21 08:52:22|136.26|1507|15070|1|1611219142|1611219142|USD|110.5974
12433048|Huobi|LTC-USDT|2021-01-21 08:52:28|136.57|2460|33596.22|1|1611219148|1611219148|USDT|246
12433081|Huobi|LTC-USD|2021-01-21 08:52:30|136.04|199|1990|1|1611219150|1611219150|USD|14.6281
12433107|Huobi|LTC210326|2021-01-21 08:52:31|140.035|406|4060|1|1611219151|1611219151|USD|28.9928
12433112|Huobi|LTC-USD|2021-01-21 08:52:32|136.35|100|1000|1|1611219152|1611219152|USD|7.3341
12435200|Huobi|LTC210625|2021-01-21 08:58:22|142.739|3844|38440|1|1611219502|1611219502|USD|269.3028
12435203|Huobi|LTC210326|2021-01-21 08:58:22|139.821|960|9600|1|1611219502|1611219502|USD|68.6593
12435611|Huobi|LTC210326|2021-01-21 08:58:27|139.687|3625|36250|1|1611219507|1611219507|USD|259.5088
12435618|Huobi|LTC210122|2021-01-21 08:58:27|135.474|3242|32420|1|1611219507|1611219507|USD|239.308
12435621|Huobi|LTC210326|2021-01-21 08:58:27|139.757|139|1390|1|1611219507|1611219508|USD|9.9459
12435648|Huobi|LTC-USDT|2021-01-21 08:58:30|136.12|100|1361.2|1|1611219510|1611219510|USDT|10
12435886|Huobi|LTC-USDT|2021-01-21 08:58:51|136.12|103|1402.036|1|1611219531|1611219531|USDT|10.3
12436348|Huobi|LTC210326|2021-01-21 08:59:02|139.536|116|1160|1|1611219542|1611219542|USD|8.3133
12436598|Huobi|LTC210625|2021-01-21 08:59:06|141.707|200|2000|1|1611219546|1611219547|USD|14.1137
12437104|Huobi|LTC-USD|2021-01-21 09:00:02|135.81|100|1000|1|1611219602|1611219602|USD|7.3633
12437327|Huobi|LTC-USDT|2021-01-21 09:00:13|135.7|767|10408.19|1|1611219613|1611219613|USDT|76.7
12437339|Huobi|LTC-USDT|2021-01-21 09:00:18|135.62|252|3417.624|1|1611219618|1611219619|USDT|25.2
12437763|Huobi|LTC-USDT|2021-01-21 09:00:24|135.45|1904|25789.68|1|1611219624|1611219624|USDT|190.4
12437802|Huobi|LTC210326|2021-01-21 09:00:27|138.898|3500|35000|1|1611219627|1611219627|USD|251.9835
12437822|Huobi|LTC210326|2021-01-21 09:00:31|138.792|1741|17410|1|1611219631|1611219631|USD|125.4396
12438071|Huobi|LTC210326|2021-01-21 09:01:21|142.375|500|5000|2|1611219681|1611219681|USD|35.1186
12438483|Huobi|LTC210326|2021-01-21 09:07:58|139.188|1278|12780|1|1611220078|1611220078|USD|91.8183
12438981|Huobi|LTC210326|2021-01-21 09:11:39|139.46|540|5400|1|1611220299|1611220299|USD|38.7208
12440514|Huobi|LTC210326|2021-01-21 09:12:32|138.708|500|5000|1|1611220352|1611220352|USD|36.047
12440568|Huobi|LTC-USD|2021-01-21 09:12:33|134.71|2678|26780|1|1611220353|1611220353|USD|198.7975
12440660|Huobi|LTC-USD|2021-01-21 09:12:37|134.62|700|7000|1|1611220357|1611220357|USD|51.9983
12441043|Huobi|LTC-USDT|2021-01-21 09:12:54|133.96|145|1942.42|1|1611220374|1611220374|USDT|14.5
12441777|Huobi|LTC-USDT|2021-01-21 09:13:18|134.29|225|3021.525|1|1611220398|1611220398|USDT|22.5
12441782|Huobi|LTC-USD|2021-01-21 09:13:18|134.25|780|7800|1|1611220398|1611220398|USD|58.1006
12441875|Huobi|LTC210326|2021-01-21 09:13:28|138.247|122|1220|1|1611220408|1611220408|USD|8.8248
12442015|Huobi|LTC-USDT|2021-01-21 09:13:30|134.56|1000|13456|1|1611220410|1611220410|USDT|100
12442278|Huobi|LTC210326|2021-01-21 09:13:44|137.805|256|2560|1|1611220424|1611220424|USD|18.577
12442489|Huobi|LTC-USDT|2021-01-21 09:13:49|134.39|1465|19688.135|1|1611220429|1611220429|USDT|146.5
12442585|Huobi|LTC-USDT|2021-01-21 09:13:52|134.46|370|4975.02|1|1611220432|1611220432|USDT|37
12442673|Huobi|LTC-USDT|2021-01-21 09:13:58|134.31|1980|26593.38|1|1611220438|1611220438|USDT|198
12443034|Huobi|LTC-USD|2021-01-21 09:14:22|134.17|169|1690|1|1611220462|1611220462|USD|12.596
12443893|Huobi|LTC-USD|2021-01-21 09:14:32|133.93|1000|10000|1|1611220472|1611220472|USD|74.6659
12444985|Huobi|LTC-USDT|2021-01-21 09:16:14|133|260|3458|1|1611220574|1611220574|USDT|26
12445033|Huobi|LTC-USD|2021-01-21 09:16:17|133.4|600|6000|1|1611220577|1611220577|USD|44.9776
12445037|Huobi|LTC210326|2021-01-21 09:16:17|137.324|496|4960|1|1611220577|1611220577|USD|36.119
12445054|Huobi|LTC-USDT|2021-01-21 09:16:19|132.75|275|3650.625|1|1611220579|1611220579|USDT|27.5
12445130|Huobi|LTC-USD|2021-01-21 09:16:23|133.6|100|1000|1|1611220583|1611220583|USD|7.4851
12445136|Huobi|LTC-USDT|2021-01-21 09:16:23|132.77|206|2735.062|1|1611220583|1611220583|USDT|20.6
12445140|Huobi|LTC-USDT|2021-01-21 09:16:23|133.66|100|1336.6|1|1611220583|1611220583|USDT|10
12445144|Huobi|LTC210326|2021-01-21 09:16:23|137.135|340|3400|1|1611220583|1611220583|USD|24.7931
12445146|Huobi|LTC-USD|2021-01-21 09:16:23|132.73|718|7180|1|1611220583|1611220584|USD|54.0948
12445150|Huobi|LTC-USDT|2021-01-21 09:16:23|133.36|1500|20004|1|1611220583|1611220584|USDT|150
12445163|Huobi|LTC210122|2021-01-21 09:16:24|133.346|1295|12950|1|1611220584|1611220584|USD|97.1158
12445214|Huobi|LTC-USDT|2021-01-21 09:16:26|133.62|5592|74720.304|1|1611220586|1611220587|USDT|559.2
12445332|Huobi|LTC-USDT|2021-01-21 09:16:29|133|1226|16305.8|1|1611220589|1611220589|USDT|122.6
12445355|Huobi|LTC-USDT|2021-01-21 09:16:29|132.59|248|3288.232|1|1611220589|1611220590|USDT|24.8
12445363|Huobi|LTC-USDT|2021-01-21 09:16:30|132.59|83|1100.497|1|1611220590|1611220590|USDT|8.3
12445506|Huobi|LTC-USDT|2021-01-21 09:16:33|133.01|1918|25511.318|1|1611220593|1611220593|USDT|191.8
12445525|Huobi|LTC-USDT|2021-01-21 09:16:33|132.44|78|1033.032|1|1611220593|1611220593|USDT|7.8
12445533|Huobi|LTC-USD|2021-01-21 09:16:33|133.12|3621|36210|1|1611220593|1611220593|USD|272.0103
12445548|Huobi|LTC210326|2021-01-21 09:16:34|137.003|166|1660|1|1611220594|1611220594|USD|12.1166
12445550|Huobi|LTC-USDT|2021-01-21 09:16:34|133.38|800|10670.4|1|1611220594|1611220594|USDT|80
12445562|Huobi|LTC-USD|2021-01-21 09:16:35|133.32|1900|19000|1|1611220595|1611220596|USD|142.5143
12445584|Huobi|LTC-USDT|2021-01-21 09:16:38|132.8|95|1261.6|1|1611220598|1611220598|USDT|9.5
12446647|Huobi|LTC210326|2021-01-21 09:17:29|136.806|100|1000|1|1611220649|1611220650|USD|7.3097
12446783|Huobi|LTC-USDT|2021-01-21 09:17:34|132.25|114|1507.65|1|1611220654|1611220655|USDT|11.4
12446844|Huobi|LTC210326|2021-01-21 09:17:38|136.65|400|4000|1|1611220658|1611220658|USD|29.2719
12446855|Huobi|LTC-USD|2021-01-21 09:17:40|132.84|200|2000|1|1611220660|1611220660|USD|15.0558
12446896|Huobi|LTC-USD|2021-01-21 09:17:42|132.15|60001|600010|1|1611220662|1611220662|USD|4540.3708
12446930|Huobi|LTC-USD|2021-01-21 09:17:44|132.77|1400|14000|1|1611220664|1611220664|USD|105.4456
12447892|Huobi|LTC-USD|2021-01-21 09:20:44|137.63|150|1500|2|1611220844|1611220844|USD|10.8988
12448385|Huobi|LTC210326|2021-01-21 09:29:54|138.332|113|1130|1|1611221394|1611221394|USD|8.1688
12452222|Huobi|LTC-USD|2021-01-21 09:39:19|137.99|513|5130|2|1611221959|1611221959|USD|37.1767
12452660|Huobi|LTC-USD|2021-01-21 09:50:20|135.02|124|1240|1|1611222620|1611222620|USD|9.1839
12453501|Huobi|LTC210326|2021-01-21 10:11:37|138.309|1051|10510|1|1611223897|1611223898|USD|75.9893
12454300|Huobi|LTC-USDT|2021-01-21 10:12:45|134.51|172|2313.572|1|1611223965|1611223965|USDT|17.2
12455184|Huobi|LTC-USDT|2021-01-21 10:13:27|133.61|3000|40083|1|1611224007|1611224007|USDT|300
12455231|Huobi|LTC-USD|2021-01-21 10:13:32|133.78|226|2260|1|1611224012|1611224012|USD|16.8935
12455809|Huobi|LTC210326|2021-01-21 10:14:06|137.162|130|1300|1|1611224046|1611224046|USD|9.4779
12455814|Huobi|LTC-USDT|2021-01-21 10:14:07|132.63|114|1511.982|1|1611224047|1611224047|USDT|11.4
12455815|Huobi|LTC-USD|2021-01-21 10:14:07|132.48|1305|13050|1|1611224047|1611224047|USD|98.5055
12455830|Huobi|LTC-USD|2021-01-21 10:14:12|133.35|1539|15390|1|1611224052|1611224052|USD|115.4106
12456197|Huobi|LTC-USDT|2021-01-21 10:16:08|132.54|898|11902.092|1|1611224168|1611224168|USDT|89.8
12456350|Huobi|LTC-USD|2021-01-21 10:16:36|133.05|894|8940|1|1611224196|1611224196|USD|67.1928
12456385|Huobi|LTC210625|2021-01-21 10:16:38|139.245|200|2000|1|1611224198|1611224199|USD|14.3632
12456491|Huobi|LTC-USDT|2021-01-21 10:16:46|132.02|134|1769.068|1|1611224206|1611224206|USDT|13.4
12456507|Huobi|LTC-USD|2021-01-21 10:16:47|132.12|10000|100000|1|1611224207|1611224207|USD|756.8877
12456511|Huobi|LTC-USD|2021-01-21 10:16:47|132.47|283|2830|1|1611224207|1611224207|USD|21.3634
12456764|Huobi|LTC-USD|2021-01-21 10:16:51|132.65|1010|10100|1|1611224211|1611224211|USD|76.1403
12456805|Huobi|LTC-USDT|2021-01-21 10:16:52|131.56|25585|336596.26|1|1611224212|1611224212|USDT|2558.5
12456806|Huobi|LTC-USDT|2021-01-21 10:16:52|132.78|200|2655.6|1|1611224212|1611224212|USDT|20
12457037|Huobi|LTC-USD|2021-01-21 10:17:01|132.12|9999|99990|1|1611224221|1611224222|USD|756.812
12457040|Huobi|LTC-USDT|2021-01-21 10:17:03|132.65|200|2653|1|1611224223|1611224223|USDT|20
12457049|Huobi|LTC210326|2021-01-21 10:17:03|135.705|1488|14880|1|1611224223|1611224224|USD|109.6497
12457069|Huobi|LTC-USD|2021-01-21 10:17:11|132.2|400|4000|1|1611224231|1611224231|USD|30.2572
12457091|Huobi|LTC-USDT|2021-01-21 10:17:22|131.56|14999|197326.844|1|1611224242|1611224242|USDT|1499.9
12457109|Huobi|LTC-USDT|2021-01-21 10:17:27|131.51|85|1117.835|1|1611224247|1611224247|USDT|8.5
12457144|Huobi|LTC-USD|2021-01-21 10:17:30|131.85|150|1500|1|1611224250|1611224251|USD|11.3766
12457156|Huobi|LTC-USD|2021-01-21 10:17:32|132.13|350|3500|1|1611224252|1611224252|USD|26.4891
12457185|Huobi|LTC210326|2021-01-21 10:17:34|135.178|172|1720|1|1611224254|1611224254|USD|12.724
12457282|Huobi|LTC-USD|2021-01-21 10:17:35|131.8|534|5340|1|1611224255|1611224256|USD|40.516
12457284|Huobi|LTC-USD|2021-01-21 10:17:36|131.65|561|5610|1|1611224256|1611224256|USD|42.613
12457411|Huobi|LTC-USD|2021-01-21 10:17:39|131.56|531|5310|1|1611224259|1611224259|USD|40.3619
12457428|Huobi|LTC-USDT|2021-01-21 10:17:42|131.61|699|9199.539|1|1611224262|1611224262|USDT|69.9
12457430|Huobi|LTC-USD|2021-01-21 10:17:42|131.57|823|8230|1|1611224262|1611224262|USD|62.5523
12457468|Huobi|LTC210326|2021-01-21 10:17:44|134.973|100|1000|1|1611224264|1611224264|USD|7.4089
12457488|Huobi|LTC-USD|2021-01-21 10:17:46|131.37|300|3000|1|1611224266|1611224267|USD|22.8363
12458079|Huobi|LTC210326|2021-01-21 10:17:58|134.734|250|2500|1|1611224278|1611224278|USD|18.5551
12458165|Huobi|LTC210326|2021-01-21 10:17:59|134.965|3700|37000|1|1611224279|1611224279|USD|274.1452
12458763|Huobi|LTC210326|2021-01-21 10:18:06|134.45|4135|41350|1|1611224286|1611224286|USD|307.5493
12458826|Huobi|LTC210326|2021-01-21 10:18:09|134.4|366|3660|1|1611224289|1611224289|USD|27.2322
12459065|Huobi|LTC-USDT|2021-01-21 10:18:18|130.62|321|4192.902|1|1611224298|1611224298|USDT|32.1
12459066|Huobi|LTC-USDT|2021-01-21 10:18:18|131.52|2694|35431.488|1|1611224298|1611224298|USDT|269.4
12459070|Huobi|LTC210326|2021-01-21 10:18:20|134.249|3000|30000|1|1611224300|1611224300|USD|223.4654
12459199|Huobi|LTC210625|2021-01-21 10:18:24|137.329|1095|10950|1|1611224304|1611224305|USD|79.7356
12459297|Huobi|LTC-USD|2021-01-21 10:18:27|131.3|333|3330|1|1611224307|1611224307|USD|25.3618
12459298|Huobi|LTC-USDT|2021-01-21 10:18:28|130.53|259|3380.727|1|1611224308|1611224308|USDT|25.9
12459481|Huobi|LTC-USDT|2021-01-21 10:18:37|130.42|653|8516.426|1|1611224317|1611224317|USDT|65.3
12459520|Huobi|LTC-USDT|2021-01-21 10:18:39|131.28|1500|19692|1|1611224319|1611224319|USDT|150
12459545|Huobi|LTC210326|2021-01-21 10:18:40|134.317|2700|27000|1|1611224320|1611224320|USD|201.017
12460358|Huobi|LTC-USDT|2021-01-21 10:19:26|130.28|85|1107.38|1|1611224366|1611224366|USDT|8.5
12460418|Huobi|LTC-USD|2021-01-21 10:19:31|131.09|408|4080|1|1611224371|1611224371|USD|31.1237
12460420|Huobi|LTC210326|2021-01-21 10:19:32|133.855|574|5740|1|1611224372|1611224372|USD|42.8823
12461108|Huobi|LTC-USDT|2021-01-21 10:21:17|135|1000|13500|2|1611224477|1611224477|USDT|100
12461408|Huobi|LTC-USDT|2021-01-21 10:29:07|136.42|128|1746.176|2|1611224947|1611224947|USDT|12.8
12462578|Huobi|LTC-USDT|2021-01-21 10:48:25|137.44|74|1017.056|2|1611226105|1611226105|USDT|7.4
12463002|Huobi|LTC-USDT|2021-01-21 11:00:25|134.72|500|6736|1|1611226825|1611226825|USDT|50
12463412|Huobi|LTC-USDT|2021-01-21 11:05:40|137.87|404|5569.948|2|1611227140|1611227140|USDT|40.4
12463413|Huobi|LTC-USDT|2021-01-21 11:05:45|138.06|503|6944.418|2|1611227145|1611227145|USDT|50.3
12465055|Huobi|LTC-USD|2021-01-21 11:59:07|132.54|3332|33320|1|1611230347|1611230347|USD|251.3959
12465180|Huobi|LTC-USDT|2021-01-21 11:59:27|133.19|100|1331.9|1|1611230367|1611230368|USDT|10
12465398|Huobi|LTC-USDT|2021-01-21 12:00:12|132.82|90|1195.38|1|1611230412|1611230412|USDT|9
12465482|Huobi|LTC-USD|2021-01-21 12:00:18|132.63|269|2690|1|1611230418|1611230418|USD|20.282
12465878|Huobi|LTC-USDT|2021-01-21 12:03:33|132.61|695|9216.395|1|1611230613|1611230614|USDT|69.5
12467016|Huobi|LTC-USDT|2021-01-21 12:04:52|132.08|3000|39624|1|1611230692|1611230692|USDT|300
12468488|Huobi|LTC-USDT|2021-01-21 12:05:14|131.95|300|3958.5|1|1611230714|1611230714|USDT|30
12468491|Huobi|LTC-USD|2021-01-21 12:05:14|131.76|413|4130|1|1611230714|1611230714|USD|31.3449
12469197|Huobi|LTC-USD|2021-01-21 12:05:23|131.43|100|1000|1|1611230723|1611230723|USD|7.6087
12469685|Huobi|LTC-USDT|2021-01-21 12:05:29|130.54|527|6879.458|1|1611230729|1611230730|USDT|52.7
12471641|Huobi|LTC210326|2021-01-21 12:06:52|133.38|2067|20670|1|1611230812|1611230812|USD|154.9708
12473992|Huobi|LTC-USDT|2021-01-21 12:08:38|130.06|160|2080.96|1|1611230918|1611230918|USDT|16
12474078|Huobi|LTC-USDT|2021-01-21 12:08:39|130.05|476|6190.38|1|1611230919|1611230919|USDT|47.6
12474082|Huobi|LTC-USDT|2021-01-21 12:08:39|130.98|100|1309.8|1|1611230919|1611230919|USDT|10
12474336|Huobi|LTC210326|2021-01-21 12:08:48|133.596|4720|47200|1|1611230928|1611230928|USD|353.304
12474349|Huobi|LTC210326|2021-01-21 12:08:48|133.526|500|5000|1|1611230928|1611230928|USD|37.4459
12474570|Huobi|LTC-USDT|2021-01-21 12:08:54|129.71|90|1167.39|1|1611230934|1611230934|USDT|9
12474842|Huobi|LTC210326|2021-01-21 12:08:58|133.392|2792|27920|1|1611230938|1611230938|USD|209.308
12474889|Huobi|LTC-USDT|2021-01-21 12:08:59|129.57|3504|45401.328|1|1611230939|1611230939|USDT|350.4
12474901|Huobi|LTC-USD|2021-01-21 12:08:59|130.14|443|4430|1|1611230939|1611230940|USD|34.0403
12475561|Huobi|LTC-USDT|2021-01-21 12:09:30|130.48|278|3627.344|1|1611230970|1611230970|USDT|27.8
12475565|Huobi|LTC210326|2021-01-21 12:09:33|133.119|262|2620|1|1611230973|1611230973|USD|19.6817
12476226|Huobi|LTC210326|2021-01-21 12:10:02|132.8|7924|79240|1|1611231002|1611231002|USD|596.6868
12476278|Huobi|LTC-USD|2021-01-21 12:10:03|130.02|144|1440|1|1611231003|1611231003|USD|11.0753
12476643|Huobi|LTC210326|2021-01-21 12:10:28|132.86|270|2700|1|1611231028|1611231028|USD|20.3222
12477361|Huobi|LTC210326|2021-01-21 12:12:38|133.034|728|7280|1|1611231158|1611231158|USD|54.7229
12477709|Huobi|LTC210625|2021-01-21 12:13:23|135.813|100|1000|1|1611231203|1611231203|USD|7.3631
12477756|Huobi|LTC-USD|2021-01-21 12:13:29|129.78|200|2000|1|1611231209|1611231209|USD|15.4107
12477909|Huobi|LTC210326|2021-01-21 12:13:32|132.38|550|5500|1|1611231212|1611231212|USD|41.5471
12478028|Huobi|LTC-USD|2021-01-21 12:13:32|129.7|4805|48050|1|1611231212|1611231213|USD|370.4704
12478110|Huobi|LTC-USD|2021-01-21 12:13:33|129.65|278|2780|1|1611231213|1611231213|USD|21.4424
12478273|Huobi|LTC-USDT|2021-01-21 12:13:35|129.82|512|6646.784|1|1611231215|1611231215|USDT|51.2
12478593|Huobi|LTC-USD|2021-01-21 12:13:38|129.6|150|1500|1|1611231218|1611231218|USD|11.5741
12478629|Huobi|LTC-USD|2021-01-21 12:13:39|129.58|600|6000|1|1611231219|1611231219|USD|46.3035
12478688|Huobi|LTC-USDT|2021-01-21 12:13:40|129.34|566|7320.644|1|1611231220|1611231220|USDT|56.6
12478818|Huobi|LTC-USDT|2021-01-21 12:13:42|128.93|170|2191.81|1|1611231222|1611231222|USDT|17
12479030|Huobi|LTC-USD|2021-01-21 12:13:43|129.19|284|2840|1|1611231223|1611231223|USD|21.9832
12479613|Huobi|LTC-USD|2021-01-21 12:13:48|129.14|300|3000|1|1611231228|1611231228|USD|23.2307
12479763|Huobi|LTC-USD|2021-01-21 12:13:49|129.16|200|2000|1|1611231229|1611231229|USD|15.4847
12482337|Huobi|LTC-USD|2021-01-21 12:29:59|131.89|858|8580|1|1611232199|1611232199|USD|65.0543
12482851|Huobi|LTC-USDT|2021-01-21 12:33:11|135.98|119|1618.162|2|1611232391|1611232391|USDT|11.9
12482960|Huobi|LTC210122|2021-01-21 12:33:35|136.457|644|6440|2|1611232415|1611232415|USD|47.1944
12486541|Huobi|LTC-USDT|2021-01-21 13:42:04|134.37|332|4461.084|1|1611236524|1611236525|USDT|33.2
12486691|Huobi|LTC-USD|2021-01-21 13:45:38|133.95|1223|12230|1|1611236738|1611236738|USD|91.3028
12488413|Huobi|LTC-USD|2021-01-21 14:08:39|132.2|270|2700|1|1611238119|1611238119|USD|20.4237
12488811|Huobi|LTC-USDT|2021-01-21 14:09:40|131.8|375|4942.5|1|1611238180|1611238180|USDT|37.5
12489205|Huobi|LTC-USDT|2021-01-21 14:10:35|131.44|242|3180.848|1|1611238235|1611238235|USDT|24.2
12489678|Huobi|LTC-USDT|2021-01-21 14:14:50|130.78|1093|14294.254|1|1611238490|1611238490|USDT|109.3
12492225|Huobi|LTC-USDT|2021-01-21 14:36:56|131.77|400|5270.8|1|1611239816|1611239816|USDT|40
12493202|Huobi|LTC210326|2021-01-21 14:41:36|133.679|987|9870|1|1611240096|1611240096|USD|73.8336
12493221|Huobi|LTC-USDT|2021-01-21 14:41:37|130.88|100|1308.8|1|1611240097|1611240097|USDT|10
12493226|Huobi|LTC-USDT|2021-01-21 14:41:37|130.87|2439|31919.193|1|1611240097|1611240097|USDT|243.9
12493455|Huobi|LTC-USD|2021-01-21 14:41:42|130.58|5042|50420|1|1611240102|1611240102|USD|386.1235
12493459|Huobi|LTC-USDT|2021-01-21 14:41:43|130.76|201|2628.276|1|1611240103|1611240103|USDT|20.1
12493545|Huobi|LTC-USD|2021-01-21 14:41:57|130.51|300|3000|1|1611240117|1611240117|USD|22.9868
12494776|Huobi|LTC-USDT|2021-01-21 14:43:20|130.16|3000|39048|1|1611240200|1611240200|USDT|300
12496552|Huobi|LTC210326|2021-01-21 14:47:56|138.689|948|9480|2|1611240476|1611240476|USD|68.3544
12496686|Huobi|LTC-USDT|2021-01-21 14:53:02|132.17|97|1282.049|1|1611240782|1611240783|USDT|9.7
12496701|Huobi|LTC-USD|2021-01-21 14:53:22|131.76|176|1760|1|1611240802|1611240802|USD|13.3577
12497423|Huobi|LTC-USD|2021-01-21 15:00:39|129.98|663|6630|1|1611241239|1611241239|USD|51.0079
12498548|Huobi|LTC-USD|2021-01-21 15:20:15|132.27|735|7350|1|1611242415|1611242415|USD|55.5682
12498552|Huobi|LTC-USDT|2021-01-21 15:20:19|132.43|100|1324.3|1|1611242419|1611242419|USDT|10
12499856|Huobi|LTC-USDT|2021-01-21 15:51:50|130.44|100|1304.4|1|1611244310|1611244310|USDT|10
12500052|Huobi|LTC-USD|2021-01-21 15:58:27|130.25|745|7450|1|1611244707|1611244707|USD|57.1977
12500056|Huobi|LTC-USD|2021-01-21 15:58:33|130.17|222|2220|1|1611244713|1611244713|USD|17.0547
12500186|Huobi|LTC-USDT|2021-01-21 15:58:52|129.77|106|1375.562|1|1611244732|1611244733|USDT|10.6
12501019|Huobi|LTC-USD|2021-01-21 16:00:51|129.66|1000|10000|1|1611244851|1611244851|USD|77.1248
12501030|Huobi|LTC-USD|2021-01-21 16:00:52|129.6|1333|13330|1|1611244852|1611244853|USD|102.855
12503189|Huobi|LTC-USDT|2021-01-21 16:02:28|130.15|454|5908.81|1|1611244948|1611244948|USDT|45.4
12503219|Huobi|LTC-USDT|2021-01-21 16:02:29|130.61|3000|39183|1|1611244949|1611244950|USDT|300
12503678|Huobi|LTC-USDT|2021-01-21 16:03:22|133.86|190|2543.34|2|1611245002|1611245002|USDT|19
12503689|Huobi|LTC-USDT|2021-01-21 16:03:26|134.01|130|1742.13|2|1611245006|1611245006|USDT|13
12504205|Huobi|LTC-USD|2021-01-21 16:07:03|136.81|194|1940|2|1611245223|1611245223|USD|14.1803
12504265|Huobi|LTC210326|2021-01-21 16:08:28|140.72|200|2000|2|1611245308|1611245308|USD|14.2127
12504688|Huobi|LTC-USD|2021-01-21 16:23:23|133.27|179|1790|1|1611246203|1611246203|USD|13.4314
12504830|Huobi|LTC-USDT|2021-01-21 16:27:05|132.96|1177|15649.392|1|1611246425|1611246425|USDT|117.7
12505574|Huobi|LTC-USD|2021-01-21 16:41:49|131.63|227|2270|1|1611247309|1611247309|USD|17.2454
12505668|Huobi|LTC210326|2021-01-21 16:42:02|136.547|500|5000|1|1611247322|1611247322|USD|36.6175
12505669|Huobi|LTC210625|2021-01-21 16:42:02|136.547|500|5000|1|1611247322|1611247322|USD|36.6175
12508663|Huobi|LTC-USDT|2021-01-21 16:59:21|130.38|96|1251.648|1|1611248361|1611248361|USDT|9.6
12509707|Huobi|LTC-USD|2021-01-21 17:09:31|134.25|291|2910|2|1611248971|1611248971|USD|21.676
12509906|Huobi|LTC-USD|2021-01-21 17:13:07|132.39|244|2440|1|1611249187|1611249188|USD|18.4304
12510006|Huobi|LTC210326|2021-01-21 17:17:20|134.706|706|7060|1|1611249440|1611249440|USD|52.4105
12511002|Huobi|LTC210625|2021-01-21 17:40:42|141.808|264|2640|2|1611250842|1611250843|USD|18.6168
12511267|Huobi|LTC-USDT|2021-01-21 18:01:49|132.42|581|7693.602|1|1611252109|1611252110|USDT|58.1
12511923|Huobi|LTC-USDT|2021-01-21 18:45:40|134.82|720|9707.04|2|1611254740|1611254740|USDT|72
12513221|Huobi|LTC-USDT|2021-01-21 19:17:16|135.6|1164|15783.84|2|1611256636|1611256636|USDT|116.4
12513227|Huobi|LTC210326|2021-01-21 19:17:19|139.276|200|2000|2|1611256639|1611256639|USD|14.36
12514705|Huobi|LTC-USD|2021-01-21 20:00:37|133.49|252|2520|1|1611259237|1611259237|USD|18.8779
12515862|Huobi|LTC210326|2021-01-21 20:56:48|136.08|334|3340|1|1611262608|1611262608|USD|24.5444
12517049|Huobi|LTC-USDT|2021-01-21 21:47:39|132.31|1138|15056.878|1|1611265659|1611265659|USDT|113.8
12517490|Huobi|LTC-USDT|2021-01-21 21:48:41|131.35|146|1917.71|1|1611265721|1611265721|USDT|14.6
12517816|Huobi|LTC210326|2021-01-21 21:49:31|134.453|1800|18000|1|1611265771|1611265771|USD|133.8758
12518092|Huobi|LTC-USD|2021-01-21 21:51:28|131.09|107|1070|1|1611265888|1611265888|USD|8.1624
12518171|Huobi|LTC210326|2021-01-21 21:51:34|134.115|213|2130|1|1611265894|1611265894|USD|15.8819
12519675|Huobi|LTC-USD|2021-01-21 22:01:15|130.53|1100|11000|1|1611266475|1611266475|USD|84.2719
12519703|Huobi|LTC210326|2021-01-21 22:01:17|133.305|107|1070|1|1611266477|1611266477|USD|8.0268
12519800|Huobi|LTC-USDT|2021-01-21 22:01:28|130.66|80|1045.28|1|1611266488|1611266489|USDT|8
12519814|Huobi|LTC-USD|2021-01-21 22:01:29|130.08|5888|58880|1|1611266489|1611266489|USD|452.6446
12520088|Huobi|LTC-USDT|2021-01-21 22:01:38|130.3|2250|29317.5|1|1611266498|1611266498|USDT|225
12522685|Huobi|LTC-USD|2021-01-21 22:02:08|129.89|9821|98210|1|1611266528|1611266529|USD|756.1014
12523277|Huobi|LTC-USDT|2021-01-21 22:02:22|129.91|800|10392.8|1|1611266542|1611266542|USDT|80
12523316|Huobi|LTC210326|2021-01-21 22:02:24|131.878|292|2920|1|1611266544|1611266544|USD|22.1417
12523766|Huobi|LTC-USD|2021-01-21 22:02:34|129.53|467|4670|1|1611266554|1611266555|USD|36.0535
12524903|Huobi|LTC-USDT|2021-01-21 22:03:38|128.66|1000|12866|1|1611266618|1611266619|USDT|100
12525057|Huobi|LTC210326|2021-01-21 22:03:47|131.468|160|1600|1|1611266627|1611266627|USD|12.1703
12525562|Huobi|LTC-USDT|2021-01-21 22:04:09|128.51|5000|64255|1|1611266649|1611266649|USDT|500
12528399|Huobi|LTC-USDT|2021-01-21 22:11:27|128.43|277|3557.511|1|1611267087|1611267087|USDT|27.7
12528650|Huobi|LTC-USD|2021-01-21 22:11:44|129.19|600|6000|1|1611267104|1611267104|USD|46.4433
12529153|Huobi|LTC-USDT|2021-01-21 22:12:11|129.34|1200|15520.8|1|1611267131|1611267131|USDT|120
12529714|Huobi|LTC-USDT|2021-01-21 22:12:31|129.21|300|3876.3|1|1611267151|1611267151|USDT|30
12529788|Huobi|LTC-USDT|2021-01-21 22:12:38|129.08|150|1936.2|1|1611267158|1611267158|USDT|15
12530461|Huobi|LTC210326|2021-01-21 22:13:14|131.729|219|2190|1|1611267194|1611267195|USD|16.6251
12532301|Huobi|LTC-USDT|2021-01-21 22:23:24|127.85|111|1419.135|1|1611267804|1611267804|USDT|11.1
12532630|Huobi|LTC-USDT|2021-01-21 22:24:50|128.71|100|1287.1|1|1611267890|1611267890|USDT|10
12532636|Huobi|LTC210326|2021-01-21 22:24:50|131.449|381|3810|1|1611267890|1611267890|USD|28.9847
12532638|Huobi|LTC210326|2021-01-21 22:24:50|131.14|247|2470|1|1611267890|1611267890|USD|18.8349
12532656|Huobi|LTC-USDT|2021-01-21 22:24:53|128.24|3350|42960.4|1|1611267893|1611267893|USDT|335
12532657|Huobi|LTC210326|2021-01-21 22:24:54|131.099|100|1000|1|1611267894|1611267894|USD|7.6279
12532664|Huobi|LTC-USD|2021-01-21 22:24:56|128.21|211|2110|1|1611267896|1611267896|USD|16.4574
12533581|Huobi|LTC210326|2021-01-21 22:25:21|130.883|1669|16690|1|1611267921|1611267921|USD|127.5185
12533665|Huobi|LTC-USD|2021-01-21 22:25:25|127.95|1256|12560|1|1611267925|1611267926|USD|98.1634
12533670|Huobi|LTC-USD|2021-01-21 22:25:26|128.22|456|4560|1|1611267926|1611267926|USD|35.5639
12533674|Huobi|LTC-USD|2021-01-21 22:25:26|128.19|1758|17580|1|1611267926|1611267926|USD|137.1402
12533712|Huobi|LTC-USDT|2021-01-21 22:25:29|128.28|106|1359.768|1|1611267929|1611267929|USDT|10.6
12533735|Huobi|LTC-USDT|2021-01-21 22:25:29|128.3|129|1655.07|1|1611267929|1611267930|USDT|12.9
12533738|Huobi|LTC-USD|2021-01-21 22:25:30|127.27|400|4000|1|1611267930|1611267930|USD|31.4293
12533742|Huobi|LTC-USD|2021-01-21 22:25:31|127.9|1300|13000|1|1611267931|1611267931|USD|101.642
12533788|Huobi|LTC210625|2021-01-21 22:25:36|133.968|1012|10120|1|1611267936|1611267936|USD|75.5405
12533832|Huobi|LTC-USD|2021-01-21 22:25:40|127.88|500|5000|1|1611267940|1611267940|USD|39.0992
12533852|Huobi|LTC210326|2021-01-21 22:25:41|129.841|5400|54000|1|1611267941|1611267941|USD|415.8933
12533872|Huobi|LTC-USDT|2021-01-21 22:25:44|127.03|97|1232.191|1|1611267944|1611267944|USDT|9.7
12533883|Huobi|LTC210326|2021-01-21 22:25:45|130.668|1500|15000|1|1611267945|1611267945|USD|114.7948
12533884|Huobi|LTC210326|2021-01-21 22:25:45|130.367|299|2990|1|1611267945|1611267945|USD|22.9353
12533885|Huobi|LTC-USD|2021-01-21 22:25:45|127.75|359|3590|1|1611267945|1611267945|USD|28.1018
12533888|Huobi|LTC-USD|2021-01-21 22:25:46|127.69|500|5000|1|1611267946|1611267946|USD|39.1574
12534059|Huobi|LTC210326|2021-01-21 22:25:51|130.211|342|3420|1|1611267951|1611267951|USD|26.2651
12534244|Huobi|LTC-USDT|2021-01-21 22:25:54|127.7|1000|12770|1|1611267954|1611267954|USDT|100
12534257|Huobi|LTC210625|2021-01-21 22:25:54|133.35|952|9520|1|1611267954|1611267955|USD|71.3911
12534294|Huobi|LTC210625|2021-01-21 22:25:55|132.76|4033|40330|1|1611267955|1611267955|USD|303.7813
12534301|Huobi|LTC210625|2021-01-21 22:25:55|133.712|320|3200|1|1611267955|1611267955|USD|23.9321
12534340|Huobi|LTC-USD|2021-01-21 22:25:56|127.23|1239|12390|1|1611267956|1611267956|USD|97.3827
12534396|Huobi|LTC210122|2021-01-21 22:25:58|127.193|3082|30820|1|1611267958|1611267958|USD|242.309
12534432|Huobi|LTC-USDT|2021-01-21 22:25:59|126.64|125|1583|1|1611267959|1611267959|USDT|12.5
12534545|Huobi|LTC-USD|2021-01-21 22:26:00|127.16|300|3000|1|1611267960|1611267960|USD|23.5924
12534554|Huobi|LTC210326|2021-01-21 22:26:00|128.071|30001|300010|1|1611267960|1611267960|USD|2342.5288
12534873|Huobi|LTC-USDT|2021-01-21 22:26:09|127.43|176|2242.768|1|1611267969|1611267969|USDT|17.6
12535703|Huobi|LTC-USDT|2021-01-21 22:26:27|126.35|171|2160.585|1|1611267987|1611267988|USDT|17.1
12535740|Huobi|LTC-USDT|2021-01-21 22:26:28|126.61|500|6330.5|1|1611267988|1611267988|USDT|50
12536502|Huobi|LTC-USDT|2021-01-21 22:26:39|126.22|80|1009.76|1|1611267999|1611267999|USDT|8
12536894|Huobi|LTC210326|2021-01-21 22:26:44|129.403|200|2000|1|1611268004|1611268004|USD|15.4556
12537028|Huobi|LTC-USDT|2021-01-21 22:26:45|127.11|300|3813.3|1|1611268005|1611268005|USDT|30
12538059|Huobi|LTC210625|2021-01-21 22:26:55|132.76|9999|99990|1|1611268015|1611268015|USD|753.1637
12538698|Huobi|LTC210326|2021-01-21 22:27:00|128.071|20000|200000|1|1611268020|1611268020|USD|1561.6338
12538702|Huobi|LTC210326|2021-01-21 22:27:00|129.193|2096|20960|1|1611268020|1611268020|USD|162.2379
12539814|Huobi|LTC-USDT|2021-01-21 22:27:03|126.02|729|9186.858|1|1611268023|1611268024|USDT|72.9
12539919|Huobi|LTC-USDT|2021-01-21 22:27:05|126.56|80|1012.48|1|1611268025|1611268025|USDT|8
12540208|Huobi|LTC-USDT|2021-01-21 22:27:08|125.82|95|1195.29|1|1611268028|1611268028|USDT|9.5
12540836|Huobi|LTC210326|2021-01-21 22:27:14|128.07|20000|200000|1|1611268034|1611268034|USD|1561.646
12541070|Huobi|LTC-USD|2021-01-21 22:27:16|126.15|201|2010|1|1611268036|1611268036|USD|15.9335
12541102|Huobi|LTC-USD|2021-01-21 22:27:16|126.12|340|3400|1|1611268036|1611268037|USD|26.9585
12541116|Huobi|LTC-USDT|2021-01-21 22:27:17|126.23|238|3004.274|1|1611268037|1611268037|USDT|23.8
12541210|Huobi|LTC-USDT|2021-01-21 22:27:20|125.52|325|4079.4|1|1611268040|1611268040|USDT|32.5
12541214|Huobi|LTC-USDT|2021-01-21 22:27:20|126.45|80|1011.6|1|1611268040|1611268040|USDT|8
12541221|Huobi|LTC-USDT|2021-01-21 22:27:20|125.54|2573|32301.442|1|1611268040|1611268040|USDT|257.3
12541227|Huobi|LTC-USD|2021-01-21 22:27:20|126.29|1000|10000|1|1611268040|1611268040|USD|79.1829
12541242|Huobi|LTC-USD|2021-01-21 22:27:20|125.99|993|9930|1|1611268040|1611268040|USD|78.8158
12541253|Huobi|LTC210326|2021-01-21 22:27:20|128.07|9999|99990|1|1611268040|1611268041|USD|780.745
12541410|Huobi|LTC-USDT|2021-01-21 22:27:24|125.7|400|5028|1|1611268044|1611268044|USDT|40
12541412|Huobi|LTC-USDT|2021-01-21 22:27:24|126.24|130|1641.12|1|1611268044|1611268044|USDT|13
12541429|Huobi|LTC210326|2021-01-21 22:27:25|128.567|281|2810|1|1611268045|1611268045|USD|21.8564
12541481|Huobi|LTC210326|2021-01-21 22:27:25|128.586|210|2100|1|1611268045|1611268046|USD|16.3315
12541658|Huobi|LTC-USDT|2021-01-21 22:27:28|125.27|200|2505.4|1|1611268048|1611268049|USDT|20
12541682|Huobi|LTC210326|2021-01-21 22:27:29|128.437|142|1420|1|1611268049|1611268049|USD|11.0561
12542755|Huobi|LTC-USDT|2021-01-21 22:28:33|125.56|95|1192.82|1|1611268113|1611268113|USDT|9.5
12542765|Huobi|LTC-USDT|2021-01-21 22:28:34|125.07|304|3802.128|1|1611268114|1611268114|USDT|30.4
12542876|Huobi|LTC-USD|2021-01-21 22:28:40|125.56|480|4800|1|1611268120|1611268124|USD|38.2288
12542925|Huobi|LTC-USDT|2021-01-21 22:28:44|125.47|642|8055.174|1|1611268124|1611268125|USDT|64.2
12543084|Huobi|LTC-USD|2021-01-21 22:28:55|124.84|291|2910|1|1611268135|1611268136|USD|23.3099
12543089|Huobi|LTC-USD|2021-01-21 22:28:56|125.47|350|3500|1|1611268136|1611268136|USD|27.8952
12543101|Huobi|LTC-USD|2021-01-21 22:28:57|125.47|357|3570|1|1611268137|1611268137|USD|28.4531
12543316|Huobi|LTC-USD|2021-01-21 22:29:00|125.41|2605|26050|1|1611268140|1611268140|USD|207.7187
12543435|Huobi|LTC-USDT|2021-01-21 22:29:05|124.87|809|10101.983|1|1611268145|1611268145|USDT|80.9
12543640|Huobi|LTC210326|2021-01-21 22:29:09|127.185|169|1690|1|1611268149|1611268149|USD|13.2878
12544005|Huobi|LTC-USDT|2021-01-21 22:29:13|125.54|1911|23990.694|1|1611268153|1611268153|USDT|191.1
12545122|Huobi|LTC210122|2021-01-21 22:29:20|124.971|331|3310|1|1611268160|1611268160|USD|26.4862
12545165|Huobi|LTC210326|2021-01-21 22:29:21|127.728|300|3000|1|1611268161|1611268161|USD|23.4875
12545189|Huobi|LTC-USDT|2021-01-21 22:29:21|125.01|80|1000.08|1|1611268161|1611268161|USDT|8
12545394|Huobi|LTC-USDT|2021-01-21 22:29:23|124.99|2000|24998|1|1611268163|1611268163|USDT|200
12545535|Huobi|LTC-USDT|2021-01-21 22:29:25|124.5|370|4606.5|1|1611268165|1611268165|USDT|37
12545593|Huobi|LTC210122|2021-01-21 22:29:25|124.721|266|2660|1|1611268165|1611268165|USD|21.3277
12545813|Huobi|LTC210326|2021-01-21 22:29:28|127.048|736|7360|1|1611268168|1611268168|USD|57.9309
12545844|Huobi|LTC-USDT|2021-01-21 22:29:29|125.43|280|3512.04|1|1611268169|1611268169|USDT|28
12548254|Huobi|LTC-USDT|2021-01-21 22:30:03|125.28|340|4259.52|1|1611268203|1611268204|USDT|34
12548459|Huobi|LTC-USD|2021-01-21 22:30:06|124.74|364|3640|1|1611268206|1611268206|USD|29.1807
12548829|Huobi|LTC210326|2021-01-21 22:30:09|127.395|686|6860|1|1611268209|1611268209|USD|53.8483
12549093|Huobi|LTC-USD|2021-01-21 22:30:11|125.07|353|3530|1|1611268211|1611268211|USD|28.2242
12549296|Huobi|LTC-USD|2021-01-21 22:30:13|124.78|1000|10000|1|1611268213|1611268213|USD|80.1411
12549431|Huobi|LTC-USD|2021-01-21 22:30:16|124.68|131|1310|1|1611268216|1611268217|USD|10.5069
12553648|Huobi|LTC-USD|2021-01-21 22:37:31|125.35|106|1060|1|1611268651|1611268651|USD|8.4564
12556722|Huobi|LTC-USDT|2021-01-21 22:38:04|125.44|256|3211.264|1|1611268684|1611268684|USDT|25.6
12561873|Huobi|LTC-USD|2021-01-21 22:42:12|129.25|1029|10290|2|1611268932|1611268932|USD|79.6132
12562843|Huobi|LTC-USD|2021-01-21 23:01:08|134.02|1147|11470|2|1611270068|1611270068|USD|85.5843
12562844|Huobi|LTC210326|2021-01-21 23:01:08|136.636|146|1460|2|1611270068|1611270068|USD|10.6854
12563616|Huobi|LTC-USDT|2021-01-21 23:03:10|134.46|108|1452.168|2|1611270190|1611270190|USDT|10.8
12563909|Huobi|LTC-USDT|2021-01-21 23:08:25|131.47|129|1695.963|1|1611270505|1611270505|USDT|12.9
12564002|Huobi|LTC-USD|2021-01-21 23:12:12|130.74|317|3170|1|1611270732|1611270732|USD|24.2466
12567036|Huobi|LTC-USDT|2021-01-22 00:03:09|127.83|921|11773.143|1|1611273789|1611273789|USDT|92.1
12567640|Huobi|LTC-USD|2021-01-22 00:04:17|126.96|150|1500|1|1611273857|1611273857|USD|11.8148
12567686|Huobi|LTC-USD|2021-01-22 00:04:21|126.51|266|2660|1|1611273861|1611273861|USD|21.0261
12567728|Huobi|LTC-USDT|2021-01-22 00:04:29|126.91|300|3807.3|1|1611273869|1611273869|USDT|30
12569047|Huobi|LTC210625|2021-01-22 00:15:25|132.188|674|6740|1|1611274525|1611274525|USD|50.988
12571119|Huobi|LTC-USD|2021-01-22 00:19:33|125.64|864|8640|1|1611274773|1611274773|USD|68.768
12571134|Huobi|LTC-USDT|2021-01-22 00:19:34|125.37|343|4300.191|1|1611274774|1611274774|USDT|34.3
12572778|Huobi|LTC-USD|2021-01-22 00:21:59|125.35|100|1000|1|1611274919|1611274919|USD|7.9777
12573799|Huobi|LTC-USDT|2021-01-22 00:22:29|124.35|147|1827.945|1|1611274949|1611274950|USDT|14.7
12574020|Huobi|LTC-USDT|2021-01-22 00:22:34|125.33|350|4386.55|1|1611274954|1611274954|USDT|35
12574876|Huobi|LTC-USD|2021-01-22 00:23:08|124.5|517|5170|1|1611274988|1611274988|USD|41.5262
12574878|Huobi|LTC-USD|2021-01-22 00:23:08|123.97|3398|33980|1|1611274988|1611274988|USD|274.0986
12575111|Huobi|LTC-USDT|2021-01-22 00:23:10|124.06|3500|43421|1|1611274990|1611274990|USDT|350
12575184|Huobi|LTC-USD|2021-01-22 00:23:12|124.46|200|2000|1|1611274992|1611274992|USD|16.0695
12575214|Huobi|LTC-USD|2021-01-22 00:23:13|124.51|806|8060|1|1611274993|1611274994|USD|64.7338
12575499|Huobi|LTC-USDT|2021-01-22 00:23:36|124.85|488|6092.68|1|1611275016|1611275016|USDT|48.8
12575619|Huobi|LTC-USD|2021-01-22 00:23:43|124.36|735|7350|1|1611275023|1611275023|USD|59.1027
12575714|Huobi|LTC-USDT|2021-01-22 00:23:44|123.89|2858|35407.762|1|1611275024|1611275025|USDT|285.8
12575859|Huobi|LTC-USD|2021-01-22 00:23:53|124.31|650|6500|1|1611275033|1611275033|USD|52.2887
12577339|Huobi|LTC-USDT|2021-01-22 00:24:53|124.18|572|7103.096|1|1611275093|1611275094|USDT|57.2
12578106|Huobi|LTC-USDT|2021-01-22 00:25:01|124.24|191|2372.984|1|1611275101|1611275101|USDT|19.1
12578161|Huobi|LTC-USD|2021-01-22 00:25:04|124.08|700|7000|1|1611275104|1611275104|USD|56.4153
12578163|Huobi|LTC-USD|2021-01-22 00:25:04|123.6|200|2000|1|1611275104|1611275104|USD|16.1813
12578258|Huobi|LTC210326|2021-01-22 00:25:09|127.328|1000|10000|1|1611275109|1611275109|USD|78.5374
12579244|Huobi|LTC210326|2021-01-22 00:25:25|126.946|2967|29670|1|1611275125|1611275125|USD|233.7215
12579245|Huobi|LTC210326|2021-01-22 00:25:25|126.947|789|7890|1|1611275125|1611275125|USD|62.152
12579417|Huobi|LTC210122|2021-01-22 00:25:26|124.208|240|2400|1|1611275126|1611275126|USD|19.3225
12579706|Huobi|LTC-USD|2021-01-22 00:25:28|123.97|9999|99990|1|1611275128|1611275128|USD|806.5662
12579748|Huobi|LTC-USD|2021-01-22 00:25:28|123.97|355|3550|1|1611275128|1611275128|USD|28.636
12580428|Huobi|LTC210326|2021-01-22 00:25:31|126.713|153|1530|1|1611275131|1611275131|USD|12.0746
12580503|Huobi|LTC-USDT|2021-01-22 00:25:31|123.38|363|4478.694|1|1611275131|1611275131|USDT|36.3
12580553|Huobi|LTC-USDT|2021-01-22 00:25:32|123.88|150|1858.2|1|1611275132|1611275132|USDT|15
12581362|Huobi|LTC-USDT|2021-01-22 00:25:35|123.25|208|2563.6|1|1611275135|1611275135|USDT|20.8
12581421|Huobi|LTC210326|2021-01-22 00:25:35|126.077|5784|57840|1|1611275135|1611275135|USD|458.7673
12581474|Huobi|LTC210326|2021-01-22 00:25:35|126.494|1416|14160|1|1611275135|1611275135|USD|111.9421
12581754|Huobi|LTC-USDT|2021-01-22 00:25:36|123.34|200|2466.8|1|1611275136|1611275136|USDT|20
12581936|Huobi|LTC-USD|2021-01-22 00:25:37|123.46|100|1000|1|1611275137|1611275137|USD|8.0998
12581991|Huobi|LTC-USD|2021-01-22 00:25:37|123.93|935|9350|1|1611275137|1611275138|USD|75.4459
12582346|Huobi|LTC210326|2021-01-22 00:25:40|126.698|300|3000|1|1611275140|1611275140|USD|23.6784
12582559|Huobi|LTC-USD|2021-01-22 00:25:42|123.52|300|3000|1|1611275142|1611275142|USD|24.2876
12583187|Huobi|LTC-USDT|2021-01-22 00:25:49|123.42|87|1073.754|1|1611275149|1611275149|USDT|8.7
12583264|Huobi|LTC210326|2021-01-22 00:25:49|126.281|1166|11660|1|1611275149|1611275150|USD|92.3338
12583406|Huobi|LTC210129|2021-01-22 00:25:50|123.565|579|5790|1|1611275150|1611275150|USD|46.858
12585882|Huobi|LTC-USD|2021-01-22 00:26:13|123.21|350|3500|1|1611275173|1611275173|USD|28.4068
12585981|Huobi|LTC-USD|2021-01-22 00:26:14|123.25|407|4070|1|1611275174|1611275174|USD|33.0224
12586223|Huobi|LTC-USDT|2021-01-22 00:26:15|123.08|2500|30770|1|1611275175|1611275175|USDT|250
12586227|Huobi|LTC-USDT|2021-01-22 00:26:15|123.52|240|2964.48|1|1611275175|1611275175|USDT|24
12586343|Huobi|LTC-USDT|2021-01-22 00:26:15|122.66|320|3925.12|1|1611275175|1611275176|USDT|32
12586485|Huobi|LTC-USDT|2021-01-22 00:26:16|122.81|31698|389283.138|1|1611275176|1611275177|USDT|3169.8
12586599|Huobi|LTC-USD|2021-01-22 00:26:17|123.13|272|2720|1|1611275177|1611275178|USD|22.0905
12586810|Huobi|LTC210326|2021-01-22 00:26:19|126.14|700|7000|1|1611275179|1611275179|USD|55.4939
12586938|Huobi|LTC210326|2021-01-22 00:26:19|125.902|1109|11090|1|1611275179|1611275179|USD|88.0844
12587242|Huobi|LTC-USDT|2021-01-22 00:26:20|122.47|1409|17256.023|1|1611275180|1611275180|USDT|140.9
12587429|Huobi|LTC-USDT|2021-01-22 00:26:21|122.96|694|8533.424|1|1611275181|1611275181|USDT|69.4
12587469|Huobi|LTC-USDT|2021-01-22 00:26:21|122.37|4000|48948|1|1611275181|1611275182|USDT|400
12587741|Huobi|LTC-USDT|2021-01-22 00:26:23|122.39|567|6939.513|1|1611275183|1611275183|USDT|56.7
12587932|Huobi|LTC210326|2021-01-22 00:26:24|124.966|169|1690|1|1611275184|1611275184|USD|13.5237
12588050|Huobi|LTC-USDT|2021-01-22 00:26:25|122.19|100|1221.9|1|1611275185|1611275185|USDT|10
12588225|Huobi|LTC-USDT|2021-01-22 00:26:26|122.26|132|1613.832|1|1611275186|1611275186|USDT|13.2
12588240|Huobi|LTC-USDT|2021-01-22 00:26:26|122.98|618|7600.164|1|1611275186|1611275186|USDT|61.8
12588320|Huobi|LTC-USDT|2021-01-22 00:26:27|122.16|99|1209.384|1|1611275187|1611275187|USDT|9.9
12588426|Huobi|LTC-USD|2021-01-22 00:26:27|122.04|300|3000|1|1611275187|1611275187|USD|24.5822
12591094|Huobi|LTC-USD|2021-01-22 00:27:07|122.6|107|1070|1|1611275227|1611275227|USD|8.7276
12591190|Huobi|LTC-USD|2021-01-22 00:27:07|122.73|106|1060|1|1611275227|1611275228|USD|8.6369
12591540|Huobi|LTC-USDT|2021-01-22 00:27:10|122.35|276|3376.86|1|1611275230|1611275230|USDT|27.6
12591543|Huobi|LTC-USDT|2021-01-22 00:27:10|122.06|175|2136.05|1|1611275230|1611275230|USDT|17.5
12591805|Huobi|LTC-USDT|2021-01-22 00:27:11|122.47|1100|13471.7|1|1611275231|1611275231|USDT|110
12591938|Huobi|LTC-USDT|2021-01-22 00:27:11|122.04|150|1830.6|1|1611275231|1611275231|USDT|15
12592098|Huobi|LTC-USDT|2021-01-22 00:27:12|122.02|400|4880.8|1|1611275232|1611275232|USDT|40
12592322|Huobi|LTC210326|2021-01-22 00:27:14|125.042|400|4000|1|1611275234|1611275234|USD|31.9893
12592326|Huobi|LTC210326|2021-01-22 00:27:14|125.106|1033|10330|1|1611275234|1611275234|USD|82.57
12592364|Huobi|LTC210326|2021-01-22 00:27:14|125.094|1024|10240|1|1611275234|1611275234|USD|81.8585
12592493|Huobi|LTC-USDT|2021-01-22 00:27:15|121.82|2957|36022.174|1|1611275235|1611275235|USDT|295.7
12592657|Huobi|LTC-USDT|2021-01-22 00:27:15|121.71|1125|13692.375|1|1611275235|1611275235|USDT|112.5
12592878|Huobi|LTC-USDT|2021-01-22 00:27:16|122.71|200|2454.2|1|1611275236|1611275236|USDT|20
12593412|Huobi|LTC-USDT|2021-01-22 00:27:20|121.69|600|7301.4|1|1611275240|1611275241|USDT|60
12593420|Huobi|LTC-USDT|2021-01-22 00:27:20|121.57|85|1033.345|1|1611275240|1611275241|USDT|8.5
12595441|Huobi|LTC-USDT|2021-01-22 00:28:25|121.96|376|4585.696|1|1611275305|1611275305|USDT|37.6
12595463|Huobi|LTC-USDT|2021-01-22 00:28:26|121.44|2767|33602.448|1|1611275306|1611275306|USDT|276.7
12595635|Huobi|LTC-USD|2021-01-22 00:28:28|121.92|198|1980|1|1611275308|1611275308|USD|16.2402
12595781|Huobi|LTC210326|2021-01-22 00:28:30|124.735|9867|98670|1|1611275310|1611275310|USD|791.037
12596271|Huobi|LTC-USDT|2021-01-22 00:28:35|121.36|200|2427.2|1|1611275315|1611275315|USDT|20
12596417|Huobi|LTC-USDT|2021-01-22 00:28:37|121.35|263|3191.505|1|1611275317|1611275317|USDT|26.3
12596480|Huobi|LTC210122|2021-01-22 00:28:37|121.726|1389|13890|1|1611275317|1611275318|USD|114.1088
12596632|Huobi|LTC-USD|2021-01-22 00:28:39|121.79|200|2000|1|1611275319|1611275319|USD|16.4218
12596633|Huobi|LTC-USD|2021-01-22 00:28:39|121.17|513|5130|1|1611275319|1611275319|USD|42.3373
12596662|Huobi|LTC-USD|2021-01-22 00:28:39|121.71|6118|61180|1|1611275319|1611275319|USD|502.6703
12596829|Huobi|LTC-USD|2021-01-22 00:28:43|121.71|655|6550|1|1611275323|1611275323|USD|53.8165
12599947|Huobi|LTC-USDT|2021-01-22 00:32:19|122.61|250|3065.25|1|1611275539|1611275539|USDT|25
12602289|Huobi|LTC-USDT|2021-01-22 00:39:36|127.14|1271|16159.494|2|1611275976|1611275977|USDT|127.1
12602434|Huobi|LTC-USD|2021-01-22 00:40:34|127.32|200|2000|2|1611276034|1611276034|USD|15.7085
12602795|Huobi|LTC210326|2021-01-22 00:43:21|132.2|151|1510|2|1611276201|1611276201|USD|11.4221
12602986|Huobi|LTC-USDT|2021-01-22 00:46:24|126.35|116|1465.66|1|1611276384|1611276385|USDT|11.6
12603713|Huobi|LTC-USDT|2021-01-22 00:50:26|130.71|496|6483.216|2|1611276626|1611276626|USDT|49.6
12604689|Huobi|LTC-USDT|2021-01-22 01:00:28|125.46|795|9974.07|1|1611277228|1611277229|USDT|79.5
12604852|Huobi|LTC-USDT|2021-01-22 01:03:03|128.98|135|1741.23|2|1611277383|1611277383|USDT|13.5
12606715|Huobi|LTC-USD|2021-01-22 01:15:41|123.04|5402|54020|1|1611278141|1611278141|USD|439.0443
12607799|Huobi|LTC-USDT|2021-01-22 01:17:48|122.78|109|1338.302|1|1611278268|1611278268|USDT|10.9
12607866|Huobi|LTC-USDT|2021-01-22 01:17:49|122.82|299|3672.318|1|1611278269|1611278269|USDT|29.9
12608018|Huobi|LTC210326|2021-01-22 01:17:53|125.984|134|1340|1|1611278273|1611278274|USD|10.6363
12608504|Huobi|LTC-USDT|2021-01-22 01:18:28|122.72|972|11928.384|1|1611278308|1611278308|USDT|97.2
12610077|Huobi|LTC-USDT|2021-01-22 01:28:25|128.4|1232|15818.88|2|1611278905|1611278905|USDT|123.2
12610595|Huobi|LTC-USDT|2021-01-22 01:32:58|129.74|441|5721.534|2|1611279178|1611279178|USDT|44.1
12610630|Huobi|LTC-USDT|2021-01-22 01:33:00|130.68|100|1306.8|2|1611279180|1611279180|USDT|10
12612634|Huobi|LTC-USDT|2021-01-22 02:01:40|131.58|300|3947.4|2|1611280900|1611280900|USDT|30
12613382|Huobi|LTC-USDT|2021-01-22 02:13:26|132.06|579|7646.274|2|1611281606|1611281606|USDT|57.9
12613820|Huobi|LTC-USD|2021-01-22 02:14:00|132.14|450|4500|2|1611281640|1611281640|USD|34.0548
12614050|Huobi|LTC-USDT|2021-01-22 02:14:56|132.45|300|3973.5|2|1611281696|1611281696|USDT|30
12614382|Huobi|LTC210326|2021-01-22 02:29:25|137.461|114|1140|2|1611282565|1611282565|USD|8.2933
12614589|Huobi|LTC-USDT|2021-01-22 02:32:22|133.95|491|6576.945|2|1611282742|1611282742|USDT|49.1
12614759|Huobi|LTC-USD|2021-01-22 02:32:50|134.55|256|2560|2|1611282770|1611282770|USD|19.0264
12614968|Huobi|LTC-USDT|2021-01-22 02:34:09|135.76|180|2443.68|2|1611282849|1611282849|USDT|18
12615157|Huobi|LTC210122|2021-01-22 02:36:27|134.821|199|1990|2|1611282987|1611282987|USD|14.7604
12615645|Huobi|LTC210122|2021-01-22 02:53:26|136.061|222|2220|2|1611284006|1611284006|USD|16.3163
12615663|Huobi|LTC-USDT|2021-01-22 02:53:29|136.24|90|1226.16|2|1611284009|1611284009|USDT|9
12615680|Huobi|LTC-USDT|2021-01-22 02:53:34|135.46|943|12773.878|2|1611284014|1611284014|USDT|94.3
12615923|Huobi|LTC-USD|2021-01-22 02:59:28|135.96|361|3610|2|1611284368|1611284368|USD|26.552
12616009|Huobi|LTC-USDT|2021-01-22 03:01:44|132.25|78|1031.55|1|1611284504|1611284504|USDT|7.8
12617684|Huobi|LTC-USDT|2021-01-22 03:53:01|135.99|150|2039.85|2|1611287581|1611287581|USDT|15
12618295|Huobi|LTC-USDT|2021-01-22 04:06:33|136.78|98|1340.444|2|1611288393|1611288394|USDT|9.8
12619358|Huobi|LTC-USDT|2021-01-22 04:14:13|138.05|1739|24006.895|2|1611288853|1611288853|USDT|173.9
12620065|Huobi|LTC-USDT|2021-01-22 04:36:00|132.61|341|4522.001|1|1611290160|1611290160|USDT|34.1
12620276|Huobi|LTC-USD|2021-01-22 04:51:39|132.5|502|5020|1|1611291099|1611291099|USD|37.8868
12620609|Huobi|LTC-USDT|2021-01-22 05:08:57|135.6|656|8895.36|2|1611292137|1611292137|USDT|65.6
12620732|Huobi|LTC-USDT|2021-01-22 05:15:11|136.21|1185|16140.885|2|1611292511|1611292511|USDT|118.5
12621453|Huobi|LTC210326|2021-01-22 05:29:45|141.849|185|1850|2|1611293385|1611293386|USD|13.0421
12621533|Huobi|LTC-USDT|2021-01-22 05:30:08|138.04|369|5093.676|2|1611293408|1611293408|USDT|36.9
12621536|Huobi|LTC-USDT|2021-01-22 05:30:10|138.03|3000|41409|2|1611293410|1611293410|USDT|300
12621732|Huobi|LTC-USDT|2021-01-22 05:30:33|137.9|499|6881.21|2|1611293433|1611293434|USDT|49.9
12621989|Huobi|LTC-USD|2021-01-22 05:30:46|138.34|186|1860|2|1611293446|1611293446|USD|13.4452
12622907|Huobi|LTC-USDT|2021-01-22 06:02:14|135.65|134|1817.71|1|1611295334|1611295334|USDT|13.4
12623159|Huobi|LTC-USDT|2021-01-22 06:20:55|137.81|179|2466.799|2|1611296455|1611296455|USDT|17.9
12623628|Huobi|LTC-USDT|2021-01-22 06:33:28|135.4|696|9423.84|1|1611297208|1611297208|USDT|69.6
12623634|Huobi|LTC-USDT|2021-01-22 06:33:40|134.94|100|1349.4|1|1611297220|1611297221|USDT|10
12624119|Huobi|LTC-USDT|2021-01-22 07:04:08|138.12|596|8231.952|2|1611299048|1611299049|USDT|59.6
12625859|Huobi|LTC-USDT|2021-01-22 07:38:54|133.21|907|12082.147|1|1611301134|1611301135|USDT|90.7
12627153|Huobi|LTC-USD|2021-01-22 08:01:16|136.83|130|1300|2|1611302476|1611302476|USD|9.5009
12628076|Huobi|LTC-USDT|2021-01-22 08:16:06|137.16|146|2002.536|2|1611303366|1611303367|USDT|14.6
12628823|Huobi|LTC210326|2021-01-22 08:52:28|143.549|1200|12000|2|1611305548|1611305548|USD|83.5952
12628865|Huobi|LTC-USDT|2021-01-22 08:52:38|139.73|99|1383.327|2|1611305558|1611305558|USDT|9.9
12629057|Huobi|LTC210326|2021-01-22 08:53:23|144.917|938|9380|2|1611305603|1611305603|USD|64.7268
12629109|Huobi|LTC210326|2021-01-22 08:53:54|144.284|350|3500|2|1611305634|1611305635|USD|24.2578
12629581|Huobi|LTC210326|2021-01-22 09:00:38|145.829|1624|16240|2|1611306038|1611306038|USD|111.3634
12629667|Huobi|LTC-USDT|2021-01-22 09:05:34|138.01|99|1366.299|1|1611306334|1611306334|USDT|9.9
12629928|Huobi|LTC210326|2021-01-22 09:13:59|144.312|793|7930|2|1611306839|1611306839|USD|54.9504
12630524|Huobi|LTC-USD|2021-01-22 09:41:37|140.56|388|3880|2|1611308497|1611308497|USD|27.6039
12630758|Huobi|LTC-USDT|2021-01-22 09:55:02|140.72|120|1688.64|2|1611309302|1611309302|USDT|12
12631217|Huobi|LTC-USDT|2021-01-22 10:06:24|141.9|2000|28380|2|1611309984|1611309984|USDT|200
12631294|Huobi|LTC-USDT|2021-01-22 10:07:13|141.78|80|1134.24|2|1611310033|1611310034|USDT|8
12631295|Huobi|LTC-USDT|2021-01-22 10:07:15|141.67|350|4958.45|2|1611310035|1611310036|USDT|35
12631297|Huobi|LTC-USDT|2021-01-22 10:07:24|142.78|974|13906.772|2|1611310044|1611310044|USDT|97.4
12631298|Huobi|LTC-USDT|2021-01-22 10:07:27|142.79|900|12851.1|2|1611310047|1611310048|USDT|90
12631299|Huobi|LTC-USDT|2021-01-22 10:07:31|142.82|110|1571.02|2|1611310051|1611310051|USDT|11
12631303|Huobi|LTC210129|2021-01-22 10:08:10|142.757|100|1000|2|1611310090|1611310090|USD|7.005
12631311|Huobi|LTC-USDT|2021-01-22 10:08:16|142.06|280|3977.68|2|1611310096|1611310096|USDT|28
12631829|Huobi|LTC-USDT|2021-01-22 10:26:29|137.44|173|2377.712|1|1611311189|1611311189|USDT|17.3
12634471|Huobi|LTC210326|2021-01-22 11:38:44|142.42|169|1690|1|1611315524|1611315524|USD|11.8664
12634802|Huobi|LTC210129|2021-01-22 12:00:53|141.758|308|3080|2|1611316853|1611316853|USD|21.7272
12634815|Huobi|LTC210326|2021-01-22 12:01:18|146.273|519|5190|2|1611316878|1611316878|USD|35.4816
12635506|Huobi|LTC-USDT|2021-01-22 12:13:35|138.65|369|5116.185|1|1611317615|1611317616|USDT|36.9
12637970|Huobi|LTC210326|2021-01-22 13:29:30|148.294|143|1430|2|1611322170|1611322170|USD|9.6431
12639987|Huobi|LTC-USD|2021-01-22 14:35:16|138.2|116|1160|1|1611326116|1611326116|USD|8.3937
12640035|Huobi|LTC-USD|2021-01-22 14:35:24|138.45|145|1450|1|1611326124|1611326125|USD|10.4731
12640141|Huobi|LTC-USDT|2021-01-22 14:40:29|138.01|356|4913.156|1|1611326429|1611326429|USDT|35.6
12640142|Huobi|LTC-USD|2021-01-22 14:40:30|137.76|1137|11370|1|1611326430|1611326430|USD|82.5349
12640154|Huobi|LTC-USD|2021-01-22 14:40:40|136.58|422|4220|1|1611326440|1611326440|USD|30.8977
12640162|Huobi|LTC210326|2021-01-22 14:40:47|141.326|535|5350|1|1611326447|1611326447|USD|37.8558
12640166|Huobi|LTC210326|2021-01-22 14:40:53|140.877|4112|41120|1|1611326453|1611326453|USD|291.8859
12643179|Huobi|LTC-USDT|2021-01-22 16:13:51|136.79|1068|14609.172|1|1611332031|1611332031|USDT|106.8
12643964|Huobi|LTC-USDT|2021-01-22 16:17:15|139.51|148|2064.748|2|1611332235|1611332235|USDT|14.8
12644166|Huobi|LTC-USDT|2021-01-22 16:22:25|140.48|93|1306.464|2|1611332545|1611332545|USDT|9.3
12644359|Huobi|LTC-USDT|2021-01-22 16:27:33|140.82|100|1408.2|2|1611332853|1611332853|USDT|10
12645440|Huobi|LTC-USDT|2021-01-22 17:24:02|136.42|85|1159.57|1|1611336242|1611336242|USDT|8.5
12658286|Huobi|LTC-USDT|2021-01-23 00:02:31|135.45|852|11540.34|1|1611360151|1611360151|USDT|85.2
12658730|Huobi|LTC-USDT|2021-01-23 00:07:41|134.92|260|3507.92|1|1611360461|1611360461|USDT|26
12658774|Huobi|LTC-USDT|2021-01-23 00:07:56|134.85|2441|32916.885|1|1611360476|1611360476|USDT|244.1
12658980|Huobi|LTC-USD|2021-01-23 00:08:05|134.79|300|3000|1|1611360485|1611360485|USD|22.2569
12658992|Huobi|LTC-USD|2021-01-23 00:08:05|134.77|200|2000|1|1611360485|1611360486|USD|14.8401
12658999|Huobi|LTC-USDT|2021-01-23 00:08:07|134.69|483|6505.527|1|1611360487|1611360487|USDT|48.3
12659573|Huobi|LTC-USDT|2021-01-23 00:11:49|134.28|5796|77828.688|1|1611360709|1611360709|USDT|579.6
12662201|Huobi|LTC210326|2021-01-23 02:20:09|139.804|3639|36390|1|1611368409|1611368409|USD|260.293
12664419|Huobi|LTC-USDT|2021-01-23 04:21:35|140.85|986|13887.81|2|1611375695|1611375695|USDT|98.6
12664434|Huobi|LTC-USDT|2021-01-23 04:22:48|142.42|81|1153.602|2|1611375768|1611375768|USDT|8.1
12664477|Huobi|LTC-USDT|2021-01-23 04:31:01|142.79|123|1756.317|2|1611376261|1611376261|USDT|12.3
12664478|Huobi|LTC210326|2021-01-23 04:31:02|147.956|145|1450|2|1611376262|1611376262|USD|9.8003
12664482|Huobi|LTC-USDT|2021-01-23 04:31:11|143.02|1100|15732.2|2|1611376271|1611376271|USDT|110
12664492|Huobi|LTC-USD|2021-01-23 04:31:25|143.34|585|5850|2|1611376285|1611376285|USD|40.8121
12664499|Huobi|LTC-USD|2021-01-23 04:31:41|143.44|912|9120|2|1611376301|1611376301|USD|63.5806
12664672|Huobi|LTC-USD|2021-01-23 05:03:48|139.53|945|9450|1|1611378228|1611378228|USD|67.7274
12664694|Huobi|LTC-USDT|2021-01-23 05:10:02|139.23|375|5221.125|1|1611378602|1611378602|USDT|37.5
12667407|Huobi|LTC-USDT|2021-01-23 06:26:57|139.37|162|2257.794|1|1611383217|1611383217|USDT|16.2
12669877|Huobi|LTC-USD|2021-01-23 09:00:23|144.04|178|1780|2|1611392423|1611392424|USD|12.3577
12669946|Huobi|LTC-USDT|2021-01-23 09:02:57|144.83|100|1448.3|2|1611392577|1611392578|USDT|10
12669947|Huobi|LTC-USDT|2021-01-23 09:02:58|144.41|8053|116293.373|2|1611392578|1611392578|USDT|805.3
12670179|Huobi|LTC-USD|2021-01-23 09:19:39|143.76|150|1500|2|1611393579|1611393579|USD|10.4341
12670279|Huobi|LTC-USD|2021-01-23 09:27:12|140.11|850|8500|1|1611394032|1611394032|USD|60.6667
12670753|Huobi|LTC-USD|2021-01-23 09:29:44|139.76|100|1000|1|1611394184|1611394184|USD|7.1552
12671127|Huobi|LTC-USD|2021-01-23 09:54:52|142.96|100|1000|2|1611395692|1611395692|USD|6.995
12671223|Huobi|LTC-USD|2021-01-23 09:57:06|139.63|154|1540|1|1611395826|1611395827|USD|11.0292
12672163|Huobi|LTC-USDT|2021-01-23 10:04:40|139.27|77|1072.379|1|1611396280|1611396280|USDT|7.7
12672413|Huobi|LTC-USDT|2021-01-23 10:06:30|138.93|125|1736.625|1|1611396390|1611396390|USDT|12.5
12672524|Huobi|LTC-USD|2021-01-23 10:21:20|138.73|320|3200|1|1611397280|1611397280|USD|23.0664
12672575|Huobi|LTC-USDT|2021-01-23 10:26:06|138.38|254|3514.852|1|1611397566|1611397566|USDT|25.4
12672583|Huobi|LTC-USDT|2021-01-23 10:26:07|138.36|181|2504.316|1|1611397567|1611397567|USDT|18.1
12672820|Huobi|LTC-USD|2021-01-23 10:30:24|138.05|609|6090|1|1611397824|1611397824|USD|44.1145
12672821|Huobi|LTC-USDT|2021-01-23 10:30:27|137.97|83|1145.151|1|1611397827|1611397827|USDT|8.3
12672921|Huobi|LTC210129|2021-01-23 10:30:50|138.31|195|1950|1|1611397850|1611397850|USD|14.0988
12673099|Huobi|LTC-USDT|2021-01-23 10:41:32|136.35|1201|16375.635|1|1611398492|1611398492|USDT|120.1
12674637|Huobi|LTC-USD|2021-01-23 11:17:31|136.33|154|1540|1|1611400651|1611400651|USD|11.2962
12675120|Huobi|LTC-USD|2021-01-23 11:17:36|136.63|117|1170|1|1611400656|1611400656|USD|8.5633
12675170|Huobi|LTC210129|2021-01-23 11:17:37|139.68|1385|13850|1|1611400657|1611400657|USD|99.1553
12675171|Huobi|LTC210326|2021-01-23 11:17:37|139.68|3653|36530|1|1611400657|1611400657|USD|261.5264
12675223|Huobi|LTC-USDT|2021-01-23 11:17:39|136.53|214|2921.742|1|1611400659|1611400659|USDT|21.4
12675458|Huobi|LTC210326|2021-01-23 11:17:52|140.56|1200|12000|1|1611400672|1611400672|USD|85.3728
12675475|Huobi|LTC-USDT|2021-01-23 11:17:54|136.32|601|8192.832|1|1611400674|1611400675|USDT|60.1
12676796|Huobi|LTC-USDT|2021-01-23 11:20:24|136.13|342|4655.646|1|1611400824|1611400825|USDT|34.2
12678070|Huobi|LTC-USD|2021-01-23 11:21:47|135.75|1050|10500|1|1611400907|1611400907|USD|77.3481
12679115|Huobi|LTC-USDT|2021-01-23 11:32:04|135.31|214|2895.634|1|1611401524|1611401525|USDT|21.4
12682339|Huobi|LTC210326|2021-01-23 13:05:12|140.081|255|2550|1|1611407112|1611407112|USD|18.2038
12684254|Huobi|LTC-USDT|2021-01-23 13:41:17|139.99|378|5291.622|2|1611409277|1611409277|USDT|37.8
12684282|Huobi|LTC-USD|2021-01-23 13:41:26|140.25|573|5730|2|1611409286|1611409286|USD|40.8557
12684516|Huobi|LTC-USDT|2021-01-23 13:42:07|140.64|342|4809.888|2|1611409327|1611409327|USDT|34.2
12689330|Huobi|LTC-USD|2021-01-23 17:44:19|141.08|339|3390|2|1611423859|1611423860|USD|24.029
12695814|Huobi|LTC-USDT|2021-01-23 22:37:12|136.32|150|2044.8|1|1611441432|1611441432|USDT|15
12695848|Huobi|LTC-USD|2021-01-23 22:37:48|136.74|2088|20880|1|1611441468|1611441468|USD|152.6986
12696026|Huobi|LTC210326|2021-01-23 22:43:51|140.859|143|1430|1|1611441831|1611441831|USD|10.152
12696042|Huobi|LTC-USDT|2021-01-23 22:44:05|136.26|606|8257.356|1|1611441845|1611441845|USDT|60.6
12696333|Huobi|LTC-USD|2021-01-23 23:04:24|135.72|100|1000|1|1611443064|1611443064|USD|7.3682
12696361|Huobi|LTC210326|2021-01-23 23:04:52|140.484|143|1430|1|1611443092|1611443092|USD|10.1791
12697252|Huobi|LTC210129|2021-01-24 00:02:51|138.166|1264|12640|1|1611446571|1611446571|USD|91.4842
12697253|Huobi|LTC210326|2021-01-24 00:02:51|138.166|949|9490|1|1611446571|1611446571|USD|68.6855
12697572|Huobi|LTC-USDT|2021-01-24 00:03:01|135.67|653|8859.251|1|1611446581|1611446582|USDT|65.3
12699611|Huobi|LTC-USDT|2021-01-24 02:33:48|139.84|73|1020.832|2|1611455628|1611455629|USDT|7.3
12699644|Huobi|LTC-USDT|2021-01-24 02:34:22|140.24|142|1991.408|2|1611455662|1611455662|USDT|14.2
12700191|Huobi|LTC-USDT|2021-01-24 03:45:32|140.87|112|1577.744|2|1611459932|1611459932|USDT|11.2
12701671|Huobi|LTC-USDT|2021-01-24 04:00:24|141.93|363|5152.059|2|1611460824|1611460824|USDT|36.3
12701888|Huobi|LTC-USDT|2021-01-24 04:01:34|142.14|180|2558.52|2|1611460894|1611460894|USDT|18
12704538|Huobi|LTC-USDT|2021-01-24 05:05:31|143.49|1727|24780.723|2|1611464731|1611464731|USDT|172.7
12704797|Huobi|LTC210326|2021-01-24 05:09:12|149.177|3746|37460|2|1611464952|1611464953|USD|251.1111
12706075|Huobi|LTC-USD|2021-01-24 06:02:56|140.6|1010|10100|1|1611468176|1611468176|USD|71.835
12706194|Huobi|LTC210129|2021-01-24 06:12:53|139.817|289|2890|1|1611468773|1611468773|USD|20.6699
12713325|Huobi|LTC210129|2021-01-24 10:12:49|142.498|540|5400|1|1611483169|1611483169|USD|37.8953
12713326|Huobi|LTC210326|2021-01-24 10:12:49|142.498|440|4400|1|1611483169|1611483170|USD|30.8777
12714004|Huobi|LTC-USDT|2021-01-24 10:50:11|142.21|142|2019.382|2|1611485411|1611485411|USDT|14.2
12715690|Huobi|LTC-USD|2021-01-24 12:05:03|139.37|890|8900|1|1611489903|1611489904|USD|63.8588
12717985|Huobi|LTC-USDT|2021-01-24 12:33:04|137.62|314|4321.268|1|1611491584|1611491584|USDT|31.4
12718085|Huobi|LTC-USD|2021-01-24 12:33:14|137.18|1003|10030|1|1611491594|1611491595|USD|73.1157
12718138|Huobi|LTC210326|2021-01-24 12:33:16|141.867|2387|23870|1|1611491596|1611491596|USD|168.2562
12718192|Huobi|LTC-USDT|2021-01-24 12:33:18|137.19|1557|21360.483|1|1611491598|1611491598|USDT|155.7
12718532|Huobi|LTC-USD|2021-01-24 12:33:25|137.18|9999|99990|1|1611491605|1611491605|USD|728.8964
12719877|Huobi|LTC-USDT|2021-01-24 12:41:23|140.14|424|5941.936|2|1611492083|1611492083|USDT|42.4
12719998|Huobi|LTC-USD|2021-01-24 13:02:31|137.35|500|5000|1|1611493351|1611493351|USD|36.4034
12721669|Huobi|LTC-USDT|2021-01-24 14:36:13|137.18|134|1838.212|1|1611498973|1611498973|USDT|13.4
12721854|Huobi|LTC-USD|2021-01-24 14:38:23|136.99|103|1030|1|1611499103|1611499103|USD|7.5188
12722433|Huobi|LTC-USDT|2021-01-24 14:45:34|136.79|364|4979.156|1|1611499534|1611499534|USDT|36.4
12722457|Huobi|LTC-USD|2021-01-24 14:45:48|136.74|120|1200|1|1611499548|1611499549|USD|8.7758
12722466|Huobi|LTC-USDT|2021-01-24 14:45:51|136.62|190|2595.78|1|1611499551|1611499551|USDT|19
12722805|Huobi|LTC-USDT|2021-01-24 14:47:47|136.49|996|13594.404|1|1611499667|1611499667|USDT|99.6
12723187|Huobi|LTC-USDT|2021-01-24 14:49:11|135.39|76|1028.964|1|1611499751|1611499751|USDT|7.6
12726225|Huobi|LTC-USD|2021-01-24 16:10:42|135.19|2020|20200|1|1611504642|1611504642|USD|149.4194
12726272|Huobi|LTC-USDT|2021-01-24 16:10:45|136.02|100|1360.2|1|1611504645|1611504645|USDT|10
12728131|Huobi|LTC-USDT|2021-01-24 16:30:25|135.24|250|3381|1|1611505825|1611505826|USDT|25
12728301|Huobi|LTC210326|2021-01-24 16:30:46|139.533|292|2920|1|1611505846|1611505846|USD|20.927
12728390|Huobi|LTC-USD|2021-01-24 16:30:58|135.58|261|2610|1|1611505858|1611505858|USD|19.2507
12728855|Huobi|LTC210326|2021-01-24 16:40:01|143.211|153|1530|2|1611506401|1611506401|USD|10.6836
12729157|Huobi|LTC-USD|2021-01-24 17:00:16|136.19|222|2220|1|1611507616|1611507616|USD|16.3008
12729188|Huobi|LTC210326|2021-01-24 17:00:45|140.192|520|5200|1|1611507645|1611507645|USD|37.092
12733975|Huobi|LTC210326|2021-01-24 19:15:26|140.053|400|4000|1|1611515726|1611515726|USD|28.5607
12734435|Huobi|LTC210625|2021-01-24 19:16:29|143.12|700|7000|1|1611515789|1611515790|USD|48.9101
12734529|Huobi|LTC-USD|2021-01-24 19:16:39|135.23|2157|21570|1|1611515799|1611515799|USD|159.5061
12734581|Huobi|LTC-USDT|2021-01-24 19:16:41|135.35|319|4317.665|1|1611515801|1611515801|USDT|31.9
12734583|Huobi|LTC-USDT|2021-01-24 19:16:41|135.39|76|1028.964|1|1611515801|1611515801|USDT|7.6
12734627|Huobi|LTC-USDT|2021-01-24 19:16:44|135.2|112|1514.24|1|1611515804|1611515805|USDT|11.2
12734657|Huobi|LTC210326|2021-01-24 19:16:46|139.348|1072|10720|1|1611515806|1611515806|USD|76.9298
12734721|Huobi|LTC-USDT|2021-01-24 19:16:59|134.57|364|4898.348|1|1611515819|1611515820|USDT|36.4
12734783|Huobi|LTC210326|2021-01-24 19:17:25|139.151|264|2640|1|1611515845|1611515845|USD|18.9722
12734792|Huobi|LTC210326|2021-01-24 19:17:26|138.176|142|1420|1|1611515846|1611515847|USD|10.2768
12734824|Huobi|LTC-USD|2021-01-24 19:17:40|134.98|500|5000|1|1611515860|1611515860|USD|37.0426
12734825|Huobi|LTC-USD|2021-01-24 19:17:40|134.96|2500|25000|1|1611515860|1611515860|USD|185.2401
12735070|Huobi|LTC210326|2021-01-24 19:19:26|138.458|161|1610|1|1611515966|1611515966|USD|11.6281
12735083|Huobi|LTC-USDT|2021-01-24 19:19:35|134.05|572|7667.66|1|1611515975|1611515975|USDT|57.2
12735184|Huobi|LTC-USDT|2021-01-24 19:20:34|133.42|756|10086.552|1|1611516034|1611516035|USDT|75.6
12735261|Huobi|LTC-USDT|2021-01-24 19:20:40|133.89|400|5355.6|1|1611516040|1611516040|USDT|40
12735278|Huobi|LTC-USDT|2021-01-24 19:20:41|134.31|100|1343.1|1|1611516041|1611516041|USDT|10
12735389|Huobi|LTC-USDT|2021-01-24 19:20:45|134.26|270|3625.02|1|1611516045|1611516045|USDT|27
12735569|Huobi|LTC-USD|2021-01-24 19:20:54|134.31|4999|49990|1|1611516054|1611516054|USD|372.1987
12736225|Huobi|LTC-USD|2021-01-24 19:28:30|134.11|900|9000|1|1611516510|1611516510|USD|67.1091
12736294|Huobi|LTC-USDT|2021-01-24 19:28:37|133.94|366|4902.204|1|1611516517|1611516517|USDT|36.6
12736310|Huobi|LTC210326|2021-01-24 19:28:46|136.965|2500|25000|1|1611516526|1611516526|USD|182.5284
12736313|Huobi|LTC210326|2021-01-24 19:28:47|137.904|1718|17180|1|1611516527|1611516527|USD|124.5795
12737602|Huobi|LTC-USD|2021-01-24 19:30:45|133.03|4216|42160|1|1611516645|1611516645|USD|316.921
12737681|Huobi|LTC-USDT|2021-01-24 19:30:46|133.39|398|5308.922|1|1611516646|1611516646|USDT|39.8
12737703|Huobi|LTC-USDT|2021-01-24 19:30:47|133.37|529|7055.273|1|1611516647|1611516647|USDT|52.9
12737852|Huobi|LTC210326|2021-01-24 19:30:51|136.934|3087|30870|1|1611516651|1611516651|USD|225.4371
12738037|Huobi|LTC-USD|2021-01-24 19:30:54|132.93|2539|25390|1|1611516654|1611516655|USD|191.0028
12738063|Huobi|LTC-USDT|2021-01-24 19:30:55|133.19|92|1225.348|1|1611516655|1611516655|USDT|9.2
12738064|Huobi|LTC-USD|2021-01-24 19:30:55|133.24|700|7000|1|1611516655|1611516655|USD|52.5368
12738489|Huobi|LTC-USD|2021-01-24 19:31:24|133.17|400|4000|1|1611516684|1611516684|USD|30.0368
12738733|Huobi|LTC-USD|2021-01-24 19:31:48|132.81|8568|85680|1|1611516708|1611516708|USD|645.1322
12739886|Huobi|LTC-USDT|2021-01-24 20:12:59|138.27|150|2074.05|2|1611519179|1611519179|USDT|15
12740632|Huobi|LTC-USDT|2021-01-24 20:41:00|136.7|600|8202|1|1611520860|1611520860|USDT|60
12743658|Huobi|LTC210625|2021-01-24 23:04:31|149.56|6398|63980|2|1611529471|1611529471|USD|427.7882
12744457|Huobi|LTC210326|2021-01-24 23:37:12|146.514|2291|22910|2|1611531432|1611531432|USD|156.3674
12744545|Huobi|LTC210129|2021-01-24 23:42:28|143.14|120|1200|2|1611531748|1611531748|USD|8.3835
12747787|Huobi|LTC-USDT|2021-01-25 00:21:53|143.3|1605|22999.65|2|1611534113|1611534113|USDT|160.5
12749395|Huobi|LTC-USDT|2021-01-25 00:28:31|140.78|197|2773.366|1|1611534511|1611534512|USDT|19.7
12749522|Huobi|LTC210326|2021-01-25 00:28:46|149.419|146|1460|2|1611534526|1611534526|USD|9.7712
12749787|Huobi|LTC-USDT|2021-01-25 00:30:58|144.05|3046|43877.63|2|1611534658|1611534658|USDT|304.6
12750157|Huobi|LTC210326|2021-01-25 00:43:07|150.334|100|1000|2|1611535387|1611535388|USD|6.6519
12750188|Huobi|LTC-USDT|2021-01-25 00:44:10|144.63|108|1562.004|2|1611535450|1611535450|USDT|10.8
12750191|Huobi|LTC-USD|2021-01-25 00:44:25|146|208|2080|2|1611535465|1611535465|USD|14.2466
12750206|Huobi|LTC-USDT|2021-01-25 00:44:48|145.32|145|2107.14|2|1611535488|1611535488|USDT|14.5
12750209|Huobi|LTC-USDT|2021-01-25 00:44:54|145.35|397|5770.395|2|1611535494|1611535494|USDT|39.7
12750248|Huobi|LTC210326|2021-01-25 00:45:07|151.603|142|1420|2|1611535507|1611535507|USD|9.3666
12750249|Huobi|LTC210326|2021-01-25 00:45:09|151.585|574|5740|2|1611535509|1611535509|USD|37.8666
12750256|Huobi|LTC-USDT|2021-01-25 00:45:30|146.93|4000|58772|2|1611535530|1611535530|USDT|400
12751094|Huobi|LTC-USD|2021-01-25 00:48:46|146.96|2000|20000|2|1611535726|1611535726|USD|136.0915
12751328|Huobi|LTC210326|2021-01-25 00:49:09|153.355|633|6330|2|1611535749|1611535750|USD|41.2768
12752926|Huobi|LTC-USDT|2021-01-25 00:51:45|149.49|300|4484.7|2|1611535905|1611535906|USDT|30
12753055|Huobi|LTC210326|2021-01-25 00:52:10|154.982|150|1500|2|1611535930|1611535930|USD|9.6786
12754878|Huobi|LTC-USD|2021-01-25 01:28:42|143.54|410|4100|1|1611538122|1611538122|USD|28.5635
12755015|Huobi|LTC-USDT|2021-01-25 01:37:37|142.77|300|4283.1|1|1611538657|1611538657|USDT|30
12755024|Huobi|LTC210326|2021-01-25 01:37:47|148.638|5999|59990|1|1611538667|1611538667|USD|403.5981
12758161|Huobi|LTC210326|2021-01-25 03:43:13|154.082|5512|55120|2|1611546193|1611546193|USD|357.7316
12758355|Huobi|LTC-USDT|2021-01-25 03:45:39|147.56|207|3054.492|2|1611546339|1611546339|USDT|20.7
12760752|Huobi|LTC210326|2021-01-25 04:22:06|149.678|1800|18000|1|1611548526|1611548526|USD|120.2582
12761684|Huobi|LTC-USDT|2021-01-25 05:28:40|146.95|592|8699.44|2|1611552520|1611552520|USDT|59.2
12761997|Huobi|LTC-USD|2021-01-25 06:00:24|147.36|227|2270|2|1611554424|1611554424|USD|15.4045
12762859|Huobi|LTC210326|2021-01-25 07:01:40|149.733|558|5580|1|1611558100|1611558100|USD|37.2664
12763858|Huobi|LTC-USDT|2021-01-25 07:17:26|142.56|136|1938.816|1|1611559046|1611559046|USDT|13.6
12764509|Huobi|LTC-USDT|2021-01-25 07:53:34|141.84|183|2595.672|1|1611561214|1611561214|USDT|18.3
12764796|Huobi|LTC-USD|2021-01-25 08:12:42|141.62|1589|15890|1|1611562362|1611562362|USD|112.2017
12764797|Huobi|LTC-USDT|2021-01-25 08:12:44|141.96|83|1178.268|1|1611562364|1611562364|USDT|8.3
12765748|Huobi|LTC210625|2021-01-25 09:18:56|150.323|315|3150|1|1611566336|1611566336|USD|20.9549
12766485|Huobi|LTC-USDT|2021-01-25 09:42:40|140.7|1007|14168.49|1|1611567760|1611567760|USDT|100.7
12766549|Huobi|LTC-USD|2021-01-25 09:43:03|140.54|102|1020|1|1611567783|1611567784|USD|7.2578
12766613|Huobi|LTC210326|2021-01-25 09:43:08|145.68|375|3750|1|1611567788|1611567788|USD|25.7414
12766627|Huobi|LTC-USDT|2021-01-25 09:43:10|140.54|190|2670.26|1|1611567790|1611567790|USDT|19
12766653|Huobi|LTC210326|2021-01-25 09:43:13|145.351|100|1000|1|1611567793|1611567793|USD|6.8799
12767060|Huobi|LTC-USDT|2021-01-25 09:44:34|139.76|77|1076.152|1|1611567874|1611567874|USDT|7.7
12767105|Huobi|LTC210326|2021-01-25 09:44:39|144.705|143|1430|1|1611567879|1611567879|USD|9.8822
12767107|Huobi|LTC210625|2021-01-25 09:44:39|148.744|4744|47440|1|1611567879|1611567880|USD|318.9373
12767115|Huobi|LTC-USDT|2021-01-25 09:44:40|140.12|200|2802.4|1|1611567880|1611567881|USDT|20
12767435|Huobi|LTC210326|2021-01-25 09:45:09|144.93|209|2090|1|1611567909|1611567909|USD|14.4208
12767716|Huobi|LTC-USDT|2021-01-25 09:45:25|139.79|530|7408.87|1|1611567925|1611567925|USDT|53
12768392|Huobi|LTC-USDT|2021-01-25 09:45:46|139.05|1242|17270.01|1|1611567946|1611567946|USDT|124.2
12769077|Huobi|LTC-USD|2021-01-25 10:00:21|139.17|999|9990|1|1611568821|1611568822|USD|71.7828
12771003|Huobi|LTC-USDT|2021-01-25 11:30:15|143.88|150|2158.2|2|1611574215|1611574215|USDT|15
12773679|Huobi|LTC-USD|2021-01-25 12:45:23|145.52|5040|50400|2|1611578723|1611578723|USD|346.3442
12773715|Huobi|LTC-USDT|2021-01-25 12:45:26|145.51|200|2910.2|2|1611578726|1611578726|USDT|20
12773846|Huobi|LTC210326|2021-01-25 12:46:00|151.57|9558|95580|2|1611578760|1611578760|USD|630.5998
12774327|Huobi|LTC210326|2021-01-25 12:47:30|152.577|388|3880|2|1611578850|1611578850|USD|25.4298
12774564|Huobi|LTC210129|2021-01-25 12:47:49|147.038|748|7480|2|1611578869|1611578869|USD|50.8713
12777470|Huobi|LTC-USD|2021-01-25 13:29:27|148.29|194|1940|2|1611581367|1611581367|USD|13.0825
12777473|Huobi|LTC-USDT|2021-01-25 13:29:50|148.57|441|6551.937|2|1611581390|1611581391|USDT|44.1
12781012|Huobi|LTC-USD|2021-01-25 15:02:03|142.64|3318|33180|1|1611586923|1611586923|USD|232.6136
12782797|Huobi|LTC-USDT|2021-01-25 16:09:07|142.16|143|2032.888|1|1611590947|1611590947|USDT|14.3
12783842|Huobi|LTC-USDT|2021-01-25 16:25:36|141.66|969|13726.854|1|1611591936|1611591936|USDT|96.9
12785597|Huobi|LTC210129|2021-01-25 16:42:19|140.955|156|1560|1|1611592939|1611592939|USD|11.0674
12786177|Huobi|LTC210205|2021-01-25 16:42:53|141.896|1042|10420|1|1611592973|1611592973|USD|73.4341
12786453|Huobi|LTC210326|2021-01-25 16:43:00|146.015|305|3050|1|1611592980|1611592981|USD|20.8883
12788647|Huobi|LTC-USD|2021-01-25 18:35:06|140.32|184|1840|1|1611599706|1611599706|USD|13.1129
12789693|Huobi|LTC-USDT|2021-01-25 18:44:17|140.44|95|1334.18|1|1611600257|1611600257|USDT|9.5
12790156|Huobi|LTC-USDT|2021-01-25 18:44:43|140.29|500|7014.5|1|1611600283|1611600283|USDT|50
12790163|Huobi|LTC210326|2021-01-25 18:44:44|144.977|185|1850|1|1611600284|1611600284|USD|12.7607
12794833|Huobi|LTC-USD|2021-01-25 20:04:00|138.72|271|2710|1|1611605040|1611605040|USD|19.5358
12795363|Huobi|LTC-USDT|2021-01-25 20:08:26|139.52|100|1395.2|1|1611605306|1611605306|USDT|10
12795918|Huobi|LTC-USDT|2021-01-25 20:11:33|139.4|82|1143.08|1|1611605493|1611605493|USDT|8.2
12796660|Huobi|LTC-USD|2021-01-25 20:42:09|138.71|180|1800|1|1611607329|1611607329|USD|12.9768
12796667|Huobi|LTC210326|2021-01-25 20:42:09|144.191|200|2000|1|1611607329|1611607329|USD|13.8705
12797356|Huobi|LTC-USDT|2021-01-25 20:52:15|138.04|94|1297.576|1|1611607935|1611607935|USDT|9.4
12797602|Huobi|LTC-USD|2021-01-25 21:05:20|138.38|2058|20580|1|1611608720|1611608720|USD|148.721
12797603|Huobi|LTC210129|2021-01-25 21:05:20|138.246|870|8700|1|1611608720|1611608720|USD|62.9313
12797606|Huobi|LTC210326|2021-01-25 21:05:22|143.536|662|6620|1|1611608722|1611608722|USD|46.1209
12797992|Huobi|LTC-USDT|2021-01-25 21:07:10|138.17|1481|20462.977|1|1611608830|1611608830|USDT|148.1
12798004|Huobi|LTC-USDT|2021-01-25 21:07:30|138.12|200|2762.4|1|1611608850|1611608850|USDT|20
12798251|Huobi|LTC210326|2021-01-25 21:08:20|142.617|662|6620|1|1611608900|1611608901|USD|46.4181
12798326|Huobi|LTC-USDT|2021-01-25 21:08:37|137.29|222|3047.838|1|1611608917|1611608917|USDT|22.2
12798328|Huobi|LTC-USDT|2021-01-25 21:08:37|137.28|101|1386.528|1|1611608917|1611608918|USDT|10.1
12798346|Huobi|LTC210326|2021-01-25 21:08:41|142.28|3800|38000|1|1611608921|1611608921|USD|267.079
12798349|Huobi|LTC210326|2021-01-25 21:08:42|142.505|1800|18000|1|1611608922|1611608922|USD|126.3114
12798379|Huobi|LTC-USDT|2021-01-25 21:08:45|137.14|127|1741.678|1|1611608925|1611608925|USDT|12.7
12798385|Huobi|LTC-USDT|2021-01-25 21:08:46|137.52|3349|46055.448|1|1611608926|1611608926|USDT|334.9
12798398|Huobi|LTC210326|2021-01-25 21:08:47|142.421|1438|14380|1|1611608927|1611608927|USD|100.9683
12798810|Huobi|LTC-USD|2021-01-25 21:09:00|136.85|1943|19430|1|1611608940|1611608940|USD|141.9803
12799203|Huobi|LTC-USDT|2021-01-25 21:09:06|136.32|300|4089.6|1|1611608946|1611608946|USDT|30
12799292|Huobi|LTC-USD|2021-01-25 21:09:09|136.9|327|3270|1|1611608949|1611608949|USD|23.8861
12799331|Huobi|LTC-USDT|2021-01-25 21:09:10|137.18|3617|49618.006|1|1611608950|1611608950|USDT|361.7
12800003|Huobi|LTC210326|2021-01-25 21:09:30|141.695|130|1300|1|1611608970|1611608970|USD|9.1747
12800322|Huobi|LTC-USD|2021-01-25 21:09:34|136.99|100|1000|1|1611608974|1611608974|USD|7.2999
12801061|Huobi|LTC-USDT|2021-01-25 21:09:41|135.99|387|5262.813|1|1611608981|1611608981|USDT|38.7
12803426|Huobi|LTC-USD|2021-01-25 21:22:15|136.54|187|1870|1|1611609735|1611609735|USD|13.6957
12803825|Huobi|LTC-USD|2021-01-25 21:22:20|136.37|500|5000|1|1611609740|1611609740|USD|36.665
12803918|Huobi|LTC-USD|2021-01-25 21:22:26|136.63|200|2000|1|1611609746|1611609746|USD|14.6381
12806470|Huobi|LTC-USDT|2021-01-25 21:30:52|135.7|10623|144154.11|1|1611610252|1611610252|USDT|1062.3
12806489|Huobi|LTC210129|2021-01-25 21:30:52|136.455|257|2570|1|1611610252|1611610252|USD|18.8341
12806579|Huobi|LTC-USD|2021-01-25 21:30:56|136.5|1790|17900|1|1611610256|1611610256|USD|131.1356
12807887|Huobi|LTC-USD|2021-01-25 21:32:00|136.05|116|1160|1|1611610320|1611610320|USD|8.5263
12807944|Huobi|LTC-USDT|2021-01-25 21:32:01|135.38|206|2788.828|1|1611610321|1611610321|USDT|20.6
12808847|Huobi|LTC210326|2021-01-25 21:36:04|140.772|747|7470|1|1611610564|1611610564|USD|53.0646
12808940|Huobi|LTC-USD|2021-01-25 21:36:05|135.86|286|2860|1|1611610565|1611610566|USD|21.0511
12809134|Huobi|LTC-USD|2021-01-25 21:36:11|135.74|646|6460|1|1611610571|1611610571|USD|47.591
12809162|Huobi|LTC-USD|2021-01-25 21:36:12|136.08|1250|12500|1|1611610572|1611610572|USD|91.8578
12809379|Huobi|LTC-USD|2021-01-25 21:36:31|135.71|2681|26810|1|1611610591|1611610591|USD|197.5537
12809626|Huobi|LTC-USDT|2021-01-25 21:36:40|136.01|310|4216.31|1|1611610600|1611610600|USDT|31
12809631|Huobi|LTC210326|2021-01-25 21:36:41|140.473|298|2980|1|1611610601|1611610601|USD|21.2141
12809733|Huobi|LTC210326|2021-01-25 21:36:43|140.431|200|2000|1|1611610603|1611610604|USD|14.2419
12809735|Huobi|LTC210326|2021-01-25 21:36:43|140.708|1521|15210|1|1611610603|1611610604|USD|108.0962
12811580|Huobi|LTC-USDT|2021-01-25 22:06:28|136.54|250|3413.5|1|1611612388|1611612388|USDT|25
12812121|Huobi|LTC210326|2021-01-25 22:10:42|140.431|2176|21760|1|1611612642|1611612642|USD|154.9516
12812145|Huobi|LTC-USDT|2021-01-25 22:10:54|135.5|88|1192.4|1|1611612654|1611612654|USDT|8.8
12812158|Huobi|LTC210625|2021-01-25 22:11:01|143.983|280|2800|1|1611612661|1611612662|USD|19.4468
12812564|Huobi|LTC-USD|2021-01-25 22:13:45|135.69|500|5000|1|1611612825|1611612825|USD|36.8487
12817243|Huobi|LTC-USD|2021-01-25 23:20:22|136.58|814|8140|1|1611616822|1611616823|USD|59.5988
12819458|Huobi|LTC210326|2021-01-26 00:01:31|139.422|104|1040|1|1611619291|1611619291|USD|7.4594
12821535|Huobi|LTC-USDT|2021-01-26 00:43:37|140.73|977|13749.321|2|1611621817|1611621817|USDT|97.7
12822477|Huobi|LTC-USD|2021-01-26 01:08:56|136.64|600|6000|1|1611623336|1611623336|USD|43.9111
12822821|Huobi|LTC-USD|2021-01-26 01:38:32|140.35|5338|53380|2|1611625112|1611625112|USD|380.3349
12823329|Huobi|LTC-USD|2021-01-26 02:21:20|136.21|697|6970|1|1611627680|1611627680|USD|51.171
12823368|Huobi|LTC-USDT|2021-01-26 02:23:30|136.43|1484|20246.212|1|1611627810|1611627811|USDT|148.4
12824810|Huobi|LTC210326|2021-01-26 03:18:48|139.468|847|8470|1|1611631128|1611631128|USD|60.7308
12825038|Huobi|LTC-USDT|2021-01-26 03:22:37|135.18|200|2703.6|1|1611631357|1611631358|USDT|20
12825039|Huobi|LTC-USDT|2021-01-26 03:22:38|135.18|87|1176.066|1|1611631358|1611631358|USDT|8.7
12825052|Huobi|LTC-USDT|2021-01-26 03:22:43|134.68|1819|24498.292|1|1611631363|1611631363|USDT|181.9
12825057|Huobi|LTC-USDT|2021-01-26 03:22:49|134.54|78|1049.412|1|1611631369|1611631369|USDT|7.8
12825070|Huobi|LTC210129|2021-01-26 03:22:56|137.609|600|6000|1|1611631376|1611631376|USD|43.6018
12825071|Huobi|LTC210326|2021-01-26 03:22:56|137.609|1590|15900|1|1611631376|1611631376|USD|115.5448
12825098|Huobi|LTC210326|2021-01-26 03:22:58|138.521|576|5760|1|1611631378|1611631378|USD|41.5822
12825100|Huobi|LTC-USD|2021-01-26 03:22:58|134.4|281|2810|1|1611631378|1611631378|USD|20.9078
12825102|Huobi|LTC-USD|2021-01-26 03:22:59|134.65|952|9520|1|1611631379|1611631379|USD|70.7019
12825107|Huobi|LTC-USDT|2021-01-26 03:23:00|134.78|688|9272.864|1|1611631380|1611631380|USDT|68.8
12825127|Huobi|LTC-USD|2021-01-26 03:23:09|134.56|100|1000|1|1611631389|1611631389|USD|7.4317
12825141|Huobi|LTC210326|2021-01-26 03:23:17|138.002|303|3030|1|1611631397|1611631397|USD|21.9563
12825160|Huobi|LTC-USDT|2021-01-26 03:23:21|133.63|1600|21380.8|1|1611631401|1611631401|USDT|160
12825205|Huobi|LTC210129|2021-01-26 03:23:57|134.064|420|4200|1|1611631437|1611631437|USD|31.3284
12825209|Huobi|LTC-USDT|2021-01-26 03:23:58|133.36|1793|23911.448|1|1611631438|1611631438|USDT|179.3
12825210|Huobi|LTC210326|2021-01-26 03:23:58|138.003|150|1500|1|1611631438|1611631438|USD|10.8694
12825510|Huobi|LTC-USDT|2021-01-26 03:26:16|134.68|100|1346.8|1|1611631576|1611631576|USDT|10
12825870|Huobi|LTC-USDT|2021-01-26 03:27:04|134.26|200|2685.2|1|1611631624|1611631625|USDT|20
12825951|Huobi|LTC210326|2021-01-26 03:28:33|137.782|3643|36430|1|1611631713|1611631713|USD|264.4032
12827580|Huobi|LTC210326|2021-01-26 03:36:38|137.614|497|4970|1|1611632198|1611632198|USD|36.1156
12828479|Huobi|LTC-USDT|2021-01-26 03:42:46|133.82|1000|13382|1|1611632566|1611632566|USDT|100
12828494|Huobi|LTC210625|2021-01-26 03:42:49|140.095|500|5000|1|1611632569|1611632570|USD|35.6901
12828515|Huobi|LTC-USDT|2021-01-26 03:42:53|133.37|100|1333.7|1|1611632573|1611632573|USDT|10
12828668|Huobi|LTC210326|2021-01-26 03:43:33|136.638|303|3030|1|1611632613|1611632614|USD|22.1754
12828821|Huobi|LTC-USD|2021-01-26 03:43:40|133.2|313|3130|1|1611632620|1611632621|USD|23.4985
12829024|Huobi|LTC210625|2021-01-26 03:43:44|139.039|10001|100010|1|1611632624|1611632624|USD|719.2946
12830190|Huobi|LTC210326|2021-01-26 03:46:10|136.449|1025|10250|1|1611632770|1611632771|USD|75.1197
12830208|Huobi|LTC210326|2021-01-26 03:46:11|136.708|286|2860|1|1611632771|1611632772|USD|20.9206
12830467|Huobi|LTC-USDT|2021-01-26 03:46:28|132.92|90|1196.28|1|1611632788|1611632788|USDT|9
12830882|Huobi|LTC210625|2021-01-26 03:46:35|139.038|20000|200000|1|1611632795|1611632795|USD|1438.4557
12830898|Huobi|LTC-USDT|2021-01-26 03:46:36|132.77|448|5948.096|1|1611632796|1611632796|USDT|44.8
12830977|Huobi|LTC-USDT|2021-01-26 03:46:44|132.7|2029|26924.83|1|1611632804|1611632804|USDT|202.9
12831252|Huobi|LTC-USDT|2021-01-26 03:46:58|132.65|359|4762.135|1|1611632818|1611632819|USDT|35.9
12831259|Huobi|LTC210326|2021-01-26 03:46:59|136.085|318|3180|1|1611632819|1611632819|USD|23.3678
12832291|Huobi|LTC-USDT|2021-01-26 04:01:08|136.55|165|2253.075|2|1611633668|1611633669|USDT|16.5
12832698|Huobi|LTC-USDT|2021-01-26 04:49:47|137.57|580|7979.06|2|1611636587|1611636587|USDT|58
12833021|Huobi|LTC210326|2021-01-26 05:01:45|138.465|169|1690|1|1611637305|1611637305|USD|12.2053
12833735|Huobi|LTC-USD|2021-01-26 06:05:23|134.86|151|1510|1|1611641123|1611641123|USD|11.1968
12833817|Huobi|LTC210326|2021-01-26 06:06:10|138.227|148|1480|1|1611641170|1611641171|USD|10.7071
12834357|Huobi|LTC210326|2021-01-26 06:42:54|137.256|113|1130|1|1611643374|1611643374|USD|8.2328
12834587|Huobi|LTC-USDT|2021-01-26 06:44:33|133.2|453|6033.96|1|1611643473|1611643473|USDT|45.3
12835679|Huobi|LTC-USD|2021-01-26 06:53:36|133.78|702|7020|1|1611644016|1611644016|USD|52.4743
12836031|Huobi|LTC210625|2021-01-26 07:09:46|139.98|3000|30000|1|1611644986|1611644986|USD|214.3164
12836889|Huobi|LTC-USD|2021-01-26 07:20:17|132.64|2981|29810|1|1611645617|1611645617|USD|224.7437
12837046|Huobi|LTC210326|2021-01-26 07:20:32|135.5|3291|32910|1|1611645632|1611645633|USD|242.8783
12837124|Huobi|LTC210326|2021-01-26 07:20:47|135.439|469|4690|1|1611645647|1611645647|USD|34.6282
12837128|Huobi|LTC210326|2021-01-26 07:20:57|135.571|640|6400|1|1611645657|1611645657|USD|47.2078
12837424|Huobi|LTC210326|2021-01-26 07:21:04|135.545|700|7000|1|1611645664|1611645664|USD|51.6434
12837441|Huobi|LTC210326|2021-01-26 07:21:08|135.238|283|2830|1|1611645668|1611645668|USD|20.9261
12837461|Huobi|LTC210326|2021-01-26 07:21:28|135.439|9999|99990|1|1611645688|1611645688|USD|738.266
12837476|Huobi|LTC210129|2021-01-26 07:21:32|132.174|595|5950|1|1611645692|1611645692|USD|45.0165
12837719|Huobi|LTC-USD|2021-01-26 07:21:48|131.84|325|3250|1|1611645708|1611645708|USD|24.6511
12837945|Huobi|LTC210326|2021-01-26 07:22:04|134.873|308|3080|1|1611645724|1611645724|USD|22.8363
12838049|Huobi|LTC210326|2021-01-26 07:23:07|134.571|4078|40780|1|1611645787|1611645787|USD|303.0371
12838050|Huobi|LTC210326|2021-01-26 07:23:07|134.696|200|2000|1|1611645787|1611645788|USD|14.8483
12838066|Huobi|LTC-USDT|2021-01-26 07:23:12|131.09|119|1559.971|1|1611645792|1611645792|USDT|11.9
12838081|Huobi|LTC-USD|2021-01-26 07:23:15|131.62|450|4500|1|1611645795|1611645795|USD|34.1894
12838104|Huobi|LTC-USDT|2021-01-26 07:23:16|130.98|324|4243.752|1|1611645796|1611645796|USDT|32.4
12838105|Huobi|LTC-USDT|2021-01-26 07:23:16|131.91|120|1582.92|1|1611645796|1611645796|USDT|12
12838106|Huobi|LTC210326|2021-01-26 07:23:17|134.711|779|7790|1|1611645797|1611645797|USD|57.8275
12838107|Huobi|LTC-USDT|2021-01-26 07:23:17|131.81|100|1318.1|1|1611645797|1611645797|USDT|10
12838111|Huobi|LTC-USD|2021-01-26 07:23:21|130.83|3101|31010|1|1611645801|1611645801|USD|237.0252
12840043|Huobi|LTC-USD|2021-01-26 09:16:40|133.29|1000|10000|1|1611652600|1611652600|USD|75.0244
12841329|Huobi|LTC-USDT|2021-01-26 09:49:45|131.73|5910|77852.43|1|1611654585|1611654585|USDT|591
12841558|Huobi|LTC210205|2021-01-26 09:50:00|130.985|1385|13850|1|1611654600|1611654601|USD|105.7373
12841603|Huobi|LTC-USDT|2021-01-26 09:50:05|130.61|117|1528.137|1|1611654605|1611654605|USDT|11.7
12841700|Huobi|LTC-USD|2021-01-26 09:50:10|131.1|135|1350|1|1611654610|1611654610|USD|10.2975
12842970|Huobi|LTC210129|2021-01-26 10:20:31|137.035|987|9870|2|1611656431|1611656431|USD|72.0254
12843406|Huobi|LTC210625|2021-01-26 10:46:08|146.866|1966|19660|2|1611657968|1611657968|USD|133.8636
12847162|Huobi|LTC-USD|2021-01-26 12:50:39|132.35|190|1900|1|1611665439|1611665439|USD|14.3559
12847209|Huobi|LTC210625|2021-01-26 12:50:51|137.93|7809|78090|1|1611665451|1611665451|USD|566.1568
12848847|Huobi|LTC-USDT|2021-01-26 12:54:31|131.85|2200|29007|1|1611665671|1611665671|USDT|220
12848895|Huobi|LTC-USDT|2021-01-26 12:54:32|131.8|300|3954|1|1611665672|1611665672|USDT|30
12849423|Huobi|LTC-USDT|2021-01-26 12:54:50|131.68|313|4121.584|1|1611665690|1611665691|USDT|31.3
12849435|Huobi|LTC-USDT|2021-01-26 12:54:51|131.32|3000|39396|1|1611665691|1611665691|USDT|300
12850452|Huobi|LTC-USD|2021-01-26 12:55:13|131.07|260|2600|1|1611665713|1611665713|USD|19.8368
12851116|Huobi|LTC-USDT|2021-01-26 12:56:26|131.03|341|4468.123|1|1611665786|1611665786|USDT|34.1
12851385|Huobi|LTC210326|2021-01-26 12:56:37|133.36|680|6800|1|1611665797|1611665797|USD|50.9899
12851478|Huobi|LTC210326|2021-01-26 12:56:42|133.39|1823|18230|1|1611665802|1611665802|USD|136.667
12853077|Huobi|LTC210625|2021-01-26 12:59:21|136.743|4000|40000|1|1611665961|1611665961|USD|292.5196
12853890|Huobi|LTC-USDT|2021-01-26 13:02:56|130.7|2100|27447|1|1611666176|1611666176|USDT|210
12855436|Huobi|LTC-USDT|2021-01-26 13:17:02|133.85|113|1512.505|2|1611667022|1611667022|USDT|11.3
12858497|Huobi|LTC-USDT|2021-01-26 14:36:32|130.28|244|3178.832|1|1611671792|1611671792|USDT|24.4
12859457|Huobi|LTC-USD|2021-01-26 14:38:30|130.51|970|9700|1|1611671910|1611671910|USD|74.3239
12859479|Huobi|LTC210129|2021-01-26 14:38:35|130.142|1033|10330|1|1611671915|1611671915|USD|79.3749
12859772|Huobi|LTC-USD|2021-01-26 14:39:04|130.09|250|2500|1|1611671944|1611671944|USD|19.2175
12859845|Huobi|LTC-USDT|2021-01-26 14:39:06|130.41|130|1695.33|1|1611671946|1611671946|USDT|13
12860353|Huobi|LTC210326|2021-01-26 14:41:50|133.244|349|3490|1|1611672110|1611672110|USD|26.1926
12860368|Huobi|LTC-USDT|2021-01-26 14:41:56|130.27|284|3699.668|1|1611672116|1611672117|USDT|28.4
12860377|Huobi|LTC-USDT|2021-01-26 14:41:58|129.88|2035|26430.58|1|1611672118|1611672118|USDT|203.5
12860385|Huobi|LTC210326|2021-01-26 14:42:00|133.099|300|3000|1|1611672120|1611672120|USD|22.5397
12860388|Huobi|LTC210129|2021-01-26 14:42:00|129.788|309|3090|1|1611672120|1611672120|USD|23.8081
12860426|Huobi|LTC-USD|2021-01-26 14:42:04|130.08|460|4600|1|1611672124|1611672124|USD|35.3629
12860428|Huobi|LTC210625|2021-01-26 14:42:05|135.833|148|1480|1|1611672125|1611672125|USD|10.8958
12860446|Huobi|LTC-USDT|2021-01-26 14:42:46|129.04|1154|14891.216|1|1611672166|1611672167|USDT|115.4
12860447|Huobi|LTC-USDT|2021-01-26 14:42:47|129.9|900|11691|1|1611672167|1611672167|USDT|90
12860448|Huobi|LTC-USD|2021-01-26 14:42:49|129.79|149|1490|1|1611672169|1611672169|USD|11.4801
12860452|Huobi|LTC-USD|2021-01-26 14:42:50|129.78|117|1170|1|1611672170|1611672171|USD|9.0153
12860453|Huobi|LTC-USDT|2021-01-26 14:42:51|128.91|263|3390.333|1|1611672171|1611672171|USDT|26.3
12860455|Huobi|LTC-USDT|2021-01-26 14:42:53|128.86|1305|16816.23|1|1611672173|1611672173|USDT|130.5
12860458|Huobi|LTC-USDT|2021-01-26 14:42:56|129.76|125|1622|1|1611672176|1611672176|USDT|12.5
12860473|Huobi|LTC210326|2021-01-26 14:43:01|132.462|700|7000|1|1611672181|1611672181|USD|52.8454
12860475|Huobi|LTC-USD|2021-01-26 14:43:04|129.18|300|3000|1|1611672184|1611672184|USD|23.2235
12860578|Huobi|LTC210326|2021-01-26 14:43:15|132.007|2760|27600|1|1611672195|1611672195|USD|209.0799
12860731|Huobi|LTC210129|2021-01-26 14:43:19|131.636|292|2920|1|1611672199|1611672199|USD|22.1824
12860732|Huobi|LTC210326|2021-01-26 14:43:19|131.636|2635|26350|1|1611672199|1611672199|USD|200.1733
12860745|Huobi|LTC210326|2021-01-26 14:43:20|131.279|5667|56670|1|1611672200|1611672200|USD|431.6761
12860869|Huobi|LTC-USDT|2021-01-26 14:43:22|129.03|660|8515.98|1|1611672202|1611672202|USDT|66
12860973|Huobi|LTC210205|2021-01-26 14:43:26|128.686|464|4640|1|1611672206|1611672206|USD|36.0568
12861273|Huobi|LTC-USDT|2021-01-26 14:43:29|128.38|130|1668.94|1|1611672209|1611672210|USDT|13
12861345|Huobi|LTC-USD|2021-01-26 14:43:30|128.88|161|1610|1|1611672210|1611672211|USD|12.4923
12861361|Huobi|LTC210326|2021-01-26 14:43:31|131.722|372|3720|1|1611672211|1611672211|USD|28.2413
12861426|Huobi|LTC-USDT|2021-01-26 14:43:33|128.34|144|1848.096|1|1611672213|1611672213|USDT|14.4
12861521|Huobi|LTC-USDT|2021-01-26 14:43:41|129.31|500|6465.5|1|1611672221|1611672221|USDT|50
12861721|Huobi|LTC210326|2021-01-26 14:43:54|131.344|131|1310|1|1611672234|1611672234|USD|9.9739
12861723|Huobi|LTC-USD|2021-01-26 14:43:54|128.67|153|1530|1|1611672234|1611672234|USD|11.8909
12861953|Huobi|LTC210326|2021-01-26 14:44:01|131.433|281|2810|1|1611672241|1611672241|USD|21.3798
12862410|Huobi|LTC-USDT|2021-01-26 14:45:19|128|1814|23219.2|1|1611672319|1611672319|USDT|181.4
12862706|Huobi|LTC-USDT|2021-01-26 14:45:23|128.77|1900|24466.3|1|1611672323|1611672323|USDT|190
12862721|Huobi|LTC-USDT|2021-01-26 14:45:23|128.71|2000|25742|1|1611672323|1611672323|USDT|200
12863166|Huobi|LTC210326|2021-01-26 14:45:26|131.279|9999|99990|1|1611672326|1611672326|USD|761.6603
12863296|Huobi|LTC-USDT|2021-01-26 14:45:27|128.67|350|4503.45|1|1611672327|1611672327|USDT|35
12863403|Huobi|LTC-USDT|2021-01-26 14:45:32|128.61|400|5144.4|1|1611672332|1611672332|USDT|40
12863430|Huobi|LTC210326|2021-01-26 14:45:34|131.123|100|1000|1|1611672334|1611672334|USD|7.6265
12863445|Huobi|LTC-USD|2021-01-26 14:45:35|128.14|280|2800|1|1611672335|1611672335|USD|21.8512
12863502|Huobi|LTC-USDT|2021-01-26 14:45:38|127.56|541|6900.996|1|1611672338|1611672338|USDT|54.1
12863512|Huobi|LTC-USD|2021-01-26 14:45:42|127.96|2901|29010|1|1611672342|1611672342|USD|226.7115
12863639|Huobi|LTC210326|2021-01-26 14:45:49|130.675|777|7770|1|1611672349|1611672350|USD|59.4605
12863647|Huobi|LTC-USD|2021-01-26 14:45:51|127.4|1791|17910|1|1611672351|1611672351|USD|140.5809
12863712|Huobi|LTC-USD|2021-01-26 14:45:54|128.19|600|6000|1|1611672354|1611672354|USD|46.8056
12863957|Huobi|LTC-USD|2021-01-26 14:46:00|127.77|191|1910|1|1611672360|1611672360|USD|14.9488
12864486|Huobi|LTC-USDT|2021-01-26 14:46:33|127.21|912|11601.552|1|1611672393|1611672394|USDT|91.2
12864686|Huobi|LTC-USDT|2021-01-26 14:47:32|127.88|2599|33236.012|1|1611672452|1611672452|USDT|259.9
12864694|Huobi|LTC210625|2021-01-26 14:47:36|133.346|1556|15560|1|1611672456|1611672456|USD|116.689
12864767|Huobi|LTC-USDT|2021-01-26 14:47:42|126.78|221|2801.838|1|1611672462|1611672462|USDT|22.1
12864769|Huobi|LTC-USDT|2021-01-26 14:47:42|127.7|397|5069.69|1|1611672462|1611672463|USDT|39.7
12864774|Huobi|LTC-USDT|2021-01-26 14:47:46|127.68|1070|13661.76|1|1611672466|1611672466|USDT|107
12864794|Huobi|LTC-USDT|2021-01-26 14:47:48|127.2|761|9679.92|1|1611672468|1611672468|USDT|76.1
12864807|Huobi|LTC210205|2021-01-26 14:47:49|127.541|779|7790|1|1611672469|1611672469|USD|61.0784
12864911|Huobi|LTC210326|2021-01-26 14:48:01|129.823|200|2000|1|1611672481|1611672481|USD|15.4056
12865241|Huobi|LTC-USD|2021-01-26 14:49:54|130.8|252|2520|2|1611672594|1611672594|USD|19.2661
12867303|Huobi|LTC210326|2021-01-26 16:02:11|135.733|4400|44000|2|1611676931|1611676932|USD|324.1659
12867446|Huobi|LTC210326|2021-01-26 16:02:22|136.33|497|4970|2|1611676942|1611676942|USD|36.4557
12867780|Huobi|LTC-USDT|2021-01-26 16:03:27|134.74|783|10550.142|2|1611677007|1611677007|USDT|78.3
12869026|Huobi|LTC-USDT|2021-01-26 16:11:45|131.18|520|6821.36|1|1611677505|1611677506|USDT|52
12869029|Huobi|LTC-USDT|2021-01-26 16:11:46|130.74|2451|32044.374|1|1611677506|1611677507|USDT|245.1
12869260|Huobi|LTC-USD|2021-01-26 16:12:57|130.56|839|8390|1|1611677577|1611677577|USD|64.2617
12869748|Huobi|LTC-USD|2021-01-26 16:18:25|128.69|193|1930|1|1611677905|1611677905|USD|14.9973
12869829|Huobi|LTC-USDT|2021-01-26 16:18:49|129.5|605|7834.75|1|1611677929|1611677929|USDT|60.5
12870974|Huobi|LTC210326|2021-01-26 16:42:51|138.218|2044|20440|2|1611679371|1611679371|USD|147.8824
12873212|Huobi|LTC-USDT|2021-01-26 17:58:14|136.17|190|2587.23|2|1611683894|1611683894|USDT|19
12873261|Huobi|LTC-USDT|2021-01-26 17:58:28|135.93|150|2038.95|2|1611683908|1611683908|USDT|15
12873288|Huobi|LTC-USDT|2021-01-26 17:58:33|136.97|800|10957.6|2|1611683913|1611683914|USDT|80
12873509|Huobi|LTC210326|2021-01-26 18:00:35|139.741|175|1750|2|1611684035|1611684036|USD|12.5232
12876482|Huobi|LTC-USD|2021-01-26 20:10:55|136.76|9999|99990|2|1611691855|1611691855|USD|731.1349
12881356|Huobi|LTC210326|2021-01-26 23:00:07|139.919|193|1930|2|1611702007|1611702007|USD|13.7937
12883310|Huobi|LTC-USDT|2021-01-27 00:04:55|133.04|87|1157.448|1|1611705895|1611705895|USDT|8.7
12884485|Huobi|LTC-USD|2021-01-27 00:38:27|132.13|1000|10000|1|1611707907|1611707907|USD|75.6831
12888463|Huobi|LTC-USDT|2021-01-27 02:37:44|131.26|2220|29139.72|1|1611715064|1611715064|USDT|222
12888868|Huobi|LTC-USD|2021-01-27 02:58:40|131.14|8504|85040|1|1611716320|1611716320|USD|648.4673
12889078|Huobi|LTC-USD|2021-01-27 02:59:24|130.85|250|2500|1|1611716364|1611716365|USD|19.1059
12889513|Huobi|LTC-USDT|2021-01-27 02:59:56|130.36|1500|19554|1|1611716396|1611716397|USDT|150
12889756|Huobi|LTC-USDT|2021-01-27 03:00:04|130.22|300|3906.6|1|1611716404|1611716404|USDT|30
12891296|Huobi|LTC210326|2021-01-27 04:10:33|132.764|157|1570|1|1611720633|1611720633|USD|11.8255
12891378|Huobi|LTC-USDT|2021-01-27 04:12:28|129.53|749|9701.797|1|1611720748|1611720748|USDT|74.9
12892268|Huobi|LTC-USDT|2021-01-27 05:14:08|128.7|129|1660.23|1|1611724448|1611724449|USDT|12.9
12892285|Huobi|LTC-USDT|2021-01-27 05:15:38|128.64|150|1929.6|1|1611724538|1611724539|USDT|15
12892624|Huobi|LTC-USDT|2021-01-27 05:25:08|128.76|249|3206.124|1|1611725108|1611725108|USDT|24.9
12894233|Huobi|LTC210326|2021-01-27 05:39:30|130.43|133|1330|1|1611725970|1611725970|USD|10.1971
12894377|Huobi|LTC210326|2021-01-27 05:44:25|130.606|671|6710|1|1611726265|1611726265|USD|51.3759
12896267|Huobi|LTC-USDT|2021-01-27 07:10:35|128.77|80|1030.16|1|1611731435|1611731435|USDT|8
12896830|Huobi|LTC-USDT|2021-01-27 07:24:46|132.65|355|4709.075|2|1611732286|1611732286|USDT|35.5
12897611|Huobi|LTC-USDT|2021-01-27 08:02:19|129.05|712|9188.36|1|1611734539|1611734539|USDT|71.2
12898021|Huobi|LTC-USD|2021-01-27 08:17:25|128.44|7199|71990|1|1611735445|1611735445|USD|560.4952
12898435|Huobi|LTC210625|2021-01-27 08:35:55|133.098|7356|73560|1|1611736555|1611736555|USD|552.6755
12898594|Huobi|LTC210326|2021-01-27 08:39:11|129.527|129|1290|1|1611736751|1611736751|USD|9.9594
12899153|Huobi|LTC-USDT|2021-01-27 08:41:29|127.56|367|4681.452|1|1611736889|1611736889|USDT|36.7
12899266|Huobi|LTC-USD|2021-01-27 08:41:34|127.58|679|6790|1|1611736894|1611736894|USD|53.2216
12899268|Huobi|LTC-USDT|2021-01-27 08:41:35|127.12|155|1970.36|1|1611736895|1611736895|USDT|15.5
12899497|Huobi|LTC-USDT|2021-01-27 08:42:26|127.05|300|3811.5|1|1611736946|1611736946|USDT|30
12899498|Huobi|LTC-USD|2021-01-27 08:42:26|127.08|160|1600|1|1611736946|1611736946|USD|12.5905
12899544|Huobi|LTC-USDT|2021-01-27 08:42:40|126.4|99|1251.36|1|1611736960|1611736960|USDT|9.9
12899613|Huobi|LTC-USDT|2021-01-27 08:42:46|127.15|205|2606.575|1|1611736966|1611736966|USDT|20.5
12899665|Huobi|LTC210326|2021-01-27 08:42:55|129.212|106|1060|1|1611736975|1611736975|USD|8.2036
12899709|Huobi|LTC210326|2021-01-27 08:43:00|128.52|420|4200|1|1611736980|1611736980|USD|32.6798
12899712|Huobi|LTC210625|2021-01-27 08:43:00|132.077|6362|63620|1|1611736980|1611736980|USD|481.6888
12899726|Huobi|LTC210326|2021-01-27 08:43:01|129.026|508|5080|1|1611736981|1611736981|USD|39.372
12899798|Huobi|LTC-USDT|2021-01-27 08:43:05|126.89|451|5722.739|1|1611736985|1611736986|USDT|45.1
12899881|Huobi|LTC-USD|2021-01-27 08:43:20|126.37|1535|15350|1|1611737000|1611737000|USD|121.4688
12899883|Huobi|LTC-USDT|2021-01-27 08:43:21|126.6|1343|17002.38|1|1611737001|1611737001|USDT|134.3
12900267|Huobi|LTC210326|2021-01-27 08:44:00|128.653|500|5000|1|1611737040|1611737041|USD|38.8643
12900536|Huobi|LTC-USDT|2021-01-27 08:50:31|126.41|2249|28429.609|1|1611737431|1611737431|USDT|224.9
12900544|Huobi|LTC-USD|2021-01-27 08:50:35|125.96|138|1380|1|1611737435|1611737436|USD|10.9559
12900609|Huobi|LTC-USDT|2021-01-27 08:50:51|125.44|300|3763.2|1|1611737451|1611737451|USDT|30
12900864|Huobi|LTC-USDT|2021-01-27 08:51:06|125.82|110|1384.02|1|1611737466|1611737466|USDT|11
12900889|Huobi|LTC-USD|2021-01-27 08:51:12|125.91|1000|10000|1|1611737472|1611737472|USD|79.4219
12900897|Huobi|LTC-USD|2021-01-27 08:51:17|126.14|800|8000|1|1611737477|1611737477|USD|63.4216
12901222|Huobi|LTC-USDT|2021-01-27 08:53:40|126.11|130|1639.43|1|1611737620|1611737620|USDT|13
12901240|Huobi|LTC210625|2021-01-27 08:53:41|131.154|2949|29490|1|1611737621|1611737621|USD|224.8502
12901272|Huobi|LTC210205|2021-01-27 08:53:43|126.155|502|5020|1|1611737623|1611737623|USD|39.7924
12901336|Huobi|LTC-USDT|2021-01-27 08:53:50|125.98|1000|12598|1|1611737630|1611737630|USDT|100
12901349|Huobi|LTC-USDT|2021-01-27 08:53:52|125.06|701|8766.706|1|1611737632|1611737632|USDT|70.1
12901362|Huobi|LTC-USDT|2021-01-27 08:53:55|125.04|191|2388.264|1|1611737635|1611737635|USDT|19.1
12901366|Huobi|LTC-USD|2021-01-27 08:53:56|125.55|310|3100|1|1611737636|1611737636|USD|24.6914
12901910|Huobi|LTC210326|2021-01-27 08:56:07|128.199|4000|40000|1|1611737767|1611737767|USD|312.015
12902006|Huobi|LTC-USD|2021-01-27 08:56:17|125.39|1094|10940|1|1611737777|1611737777|USD|87.2478
12902096|Huobi|LTC-USD|2021-01-27 08:56:22|125.11|200|2000|1|1611737782|1611737782|USD|15.986
12902098|Huobi|LTC210326|2021-01-27 08:56:22|127.649|112|1120|1|1611737782|1611737782|USD|8.7741
12902266|Huobi|LTC210326|2021-01-27 08:57:36|127.491|116|1160|1|1611737856|1611737856|USD|9.0987
12902267|Huobi|LTC210326|2021-01-27 08:57:39|127.47|3645|36450|1|1611737859|1611737860|USD|285.9497
12902269|Huobi|LTC-USDT|2021-01-27 08:57:41|124.52|93|1158.036|1|1611737861|1611737861|USDT|9.3
12902270|Huobi|LTC-USD|2021-01-27 08:57:42|125.15|3729|37290|1|1611737862|1611737862|USD|297.9625
12902282|Huobi|LTC210326|2021-01-27 08:57:51|127.483|2433|24330|1|1611737871|1611737871|USD|190.849
12902283|Huobi|LTC-USDT|2021-01-27 08:57:51|124.92|437|5459.004|1|1611737871|1611737872|USDT|43.7
12902289|Huobi|LTC210205|2021-01-27 08:57:58|125.236|650|6500|1|1611737878|1611737878|USD|51.9021
12902295|Huobi|LTC-USDT|2021-01-27 08:58:00|125.19|450|5633.55|1|1611737880|1611737880|USDT|45
12902316|Huobi|LTC-USD|2021-01-27 08:58:26|124.9|162|1620|1|1611737906|1611737906|USD|12.9704
12902320|Huobi|LTC-USDT|2021-01-27 08:58:26|125.15|202|2528.03|1|1611737906|1611737906|USDT|20.2
12902321|Huobi|LTC210326|2021-01-27 08:58:27|127.109|542|5420|1|1611737907|1611737907|USD|42.6406
12902322|Huobi|LTC-USD|2021-01-27 08:58:27|124.85|1548|15480|1|1611737907|1611737907|USD|123.9888
12902328|Huobi|LTC-USD|2021-01-27 08:58:47|124.79|151|1510|1|1611737927|1611737927|USD|12.1004
12902333|Huobi|LTC210326|2021-01-27 08:58:56|127.004|2600|26000|1|1611737936|1611737936|USD|204.718
12902346|Huobi|LTC210625|2021-01-27 08:59:02|129.72|202|2020|1|1611737942|1611737942|USD|15.5721
12902663|Huobi|LTC-USDT|2021-01-27 09:00:11|124.94|590|7371.46|1|1611738011|1611738012|USDT|59
12902700|Huobi|LTC-USDT|2021-01-27 09:00:15|124.98|149|1862.202|1|1611738015|1611738015|USDT|14.9
12902776|Huobi|LTC-USDT|2021-01-27 09:02:52|127.81|477|6096.537|2|1611738172|1611738172|USDT|47.7
12903560|Huobi|LTC-USDT|2021-01-27 09:06:59|124.61|100|1246.1|1|1611738419|1611738419|USDT|10
12906265|Huobi|LTC-USDT|2021-01-27 09:17:57|123.96|250|3099|1|1611739077|1611739077|USDT|25
12906271|Huobi|LTC-USD|2021-01-27 09:17:57|124.39|342|3420|1|1611739077|1611739078|USD|27.4942
12906453|Huobi|LTC-USDT|2021-01-27 09:18:02|124.77|239|2982.003|1|1611739082|1611739082|USDT|23.9
12906489|Huobi|LTC-USD|2021-01-27 09:18:03|123.88|108|1080|1|1611739083|1611739083|USD|8.7182
12906533|Huobi|LTC-USDT|2021-01-27 09:18:12|124.16|350|4345.6|1|1611739092|1611739092|USDT|35
12906537|Huobi|LTC-USD|2021-01-27 09:18:13|124.33|1500|15000|1|1611739093|1611739093|USD|120.6467
12906545|Huobi|LTC-USDT|2021-01-27 09:18:23|124.12|313|3884.956|1|1611739103|1611739103|USDT|31.3
12906547|Huobi|LTC-USDT|2021-01-27 09:18:23|123.63|1596|19731.348|1|1611739103|1611739103|USDT|159.6
12906561|Huobi|LTC210326|2021-01-27 09:18:28|126.74|210|2100|1|1611739108|1611739108|USD|16.5694
12906566|Huobi|LTC-USDT|2021-01-27 09:18:32|124.38|131|1629.378|1|1611739112|1611739112|USDT|13.1
12907156|Huobi|LTC210625|2021-01-27 09:24:39|128.986|226|2260|1|1611739479|1611739479|USD|17.5213
12907317|Huobi|LTC-USD|2021-01-27 09:24:47|124.04|2400|24000|1|1611739487|1611739488|USD|193.486
12907575|Huobi|LTC-USD|2021-01-27 09:30:54|124.54|184|1840|1|1611739854|1611739854|USD|14.7744
12907898|Huobi|LTC-USD|2021-01-27 09:44:39|128.53|8898|88980|2|1611740679|1611740679|USD|692.2898
12908215|Huobi|LTC-USD|2021-01-27 10:08:12|125.68|6648|66480|1|1611742092|1611742092|USD|528.9625
12908619|Huobi|LTC210326|2021-01-27 10:48:02|127.016|270|2700|1|1611744482|1611744482|USD|21.2572
12910252|Huobi|LTC-USDT|2021-01-27 11:42:30|125.06|100|1250.6|1|1611747750|1611747750|USDT|10
12910380|Huobi|LTC-USD|2021-01-27 11:43:15|124.41|11048|110480|1|1611747795|1611747796|USD|888.0316
12910498|Huobi|LTC-USD|2021-01-27 11:44:17|124.41|10000|100000|1|1611747857|1611747857|USD|803.794
12910561|Huobi|LTC-USD|2021-01-27 11:44:31|124.41|9999|99990|1|1611747871|1611747871|USD|803.7136
12910766|Huobi|LTC210129|2021-01-27 11:45:27|123.712|657|6570|1|1611747927|1611747927|USD|53.1073
12910785|Huobi|LTC-USD|2021-01-27 11:45:34|124.12|150|1500|1|1611747934|1611747934|USD|12.0851
12910794|Huobi|LTC-USD|2021-01-27 11:45:36|124.09|5630|56300|1|1611747936|1611747936|USD|453.703
12911373|Huobi|LTC210625|2021-01-27 11:50:16|128.396|930|9300|1|1611748216|1611748216|USD|72.4322
12911816|Huobi|LTC-USD|2021-01-27 11:51:01|122.8|310|3100|1|1611748261|1611748261|USD|25.2443
12912163|Huobi|LTC-USDT|2021-01-27 11:54:25|122.72|6166|75669.152|1|1611748465|1611748465|USDT|616.6
12912213|Huobi|LTC-USDT|2021-01-27 11:54:37|122.69|583|7152.827|1|1611748477|1611748477|USDT|58.3
12912455|Huobi|LTC210326|2021-01-27 11:55:03|125.31|1204|12040|1|1611748503|1611748504|USD|96.0818
12913929|Huobi|LTC-USD|2021-01-27 11:56:42|122.94|474|4740|1|1611748602|1611748603|USD|38.5554
12913930|Huobi|LTC210326|2021-01-27 11:56:43|125.073|2000|20000|1|1611748603|1611748603|USD|159.9067
12914891|Huobi|LTC-USD|2021-01-27 11:58:33|123.07|100|1000|1|1611748713|1611748713|USD|8.1255
12915380|Huobi|LTC-USDT|2021-01-27 12:00:07|122.21|2678|32727.838|1|1611748807|1611748807|USDT|267.8
12915405|Huobi|LTC210625|2021-01-27 12:00:08|127.311|2186|21860|1|1611748808|1611748808|USD|171.7056
12915836|Huobi|LTC-USD|2021-01-27 12:00:11|122.71|1500|15000|1|1611748811|1611748811|USD|122.2395
12915946|Huobi|LTC210326|2021-01-27 12:00:12|124.949|336|3360|1|1611748812|1611748812|USD|26.891
12916321|Huobi|LTC-USD|2021-01-27 12:00:22|122.85|3622|36220|1|1611748822|1611748822|USD|294.8311
12916894|Huobi|LTC-USD|2021-01-27 12:05:37|122.47|104|1040|1|1611749137|1611749137|USD|8.4919
12916928|Huobi|LTC-USD|2021-01-27 12:05:42|122.28|283|2830|1|1611749142|1611749142|USD|23.1437
12917705|Huobi|LTC-USD|2021-01-27 12:14:08|122.71|422|4220|1|1611749648|1611749648|USD|34.3901
12918520|Huobi|LTC210326|2021-01-27 12:17:18|124.335|1486|14860|1|1611749838|1611749839|USD|119.5159
12918564|Huobi|LTC-USDT|2021-01-27 12:17:38|122.42|620|7590.04|1|1611749858|1611749858|USDT|62
12920216|Huobi|LTC-USD|2021-01-27 13:17:14|124.13|399|3990|1|1611753434|1611753434|USD|32.1438
12920363|Huobi|LTC210129|2021-01-27 13:18:20|123.769|1893|18930|1|1611753500|1611753500|USD|152.9463
12920579|Huobi|LTC210326|2021-01-27 13:22:08|125.363|333|3330|1|1611753728|1611753728|USD|26.5629
12920858|Huobi|LTC-USDT|2021-01-27 13:34:53|123.02|87|1070.274|1|1611754493|1611754493|USDT|8.7
12920928|Huobi|LTC210326|2021-01-27 13:35:09|125.131|112|1120|1|1611754509|1611754509|USD|8.9507
12920954|Huobi|LTC-USD|2021-01-27 13:35:23|122.73|170|1700|1|1611754523|1611754524|USD|13.8516
12922204|Huobi|LTC210326|2021-01-27 13:55:53|124.453|699|6990|1|1611755753|1611755753|USD|56.1658
12922211|Huobi|LTC-USD|2021-01-27 13:55:54|121.86|506|5060|1|1611755754|1611755755|USD|41.5231
12922501|Huobi|LTC210625|2021-01-27 13:56:22|126.403|2869|28690|1|1611755782|1611755782|USD|226.9725
12922737|Huobi|LTC-USD|2021-01-27 13:56:34|121.84|111|1110|1|1611755794|1611755794|USD|9.1104
12922793|Huobi|LTC-USD|2021-01-27 13:56:53|121.66|2912|29120|1|1611755813|1611755813|USD|239.3556
12923675|Huobi|LTC-USD|2021-01-27 13:57:07|121.66|125|1250|1|1611755827|1611755827|USD|10.2746
12924227|Huobi|LTC-USDT|2021-01-27 13:59:14|121.54|176|2139.104|1|1611755954|1611755954|USDT|17.6
12924609|Huobi|LTC210326|2021-01-27 13:59:22|123.829|8000|80000|1|1611755962|1611755962|USD|646.0523
12924817|Huobi|LTC-USDT|2021-01-27 13:59:25|121.83|216|2631.528|1|1611755965|1611755965|USDT|21.6
12924909|Huobi|LTC210326|2021-01-27 13:59:32|123.819|5000|50000|1|1611755972|1611755972|USD|403.8153
12924967|Huobi|LTC-USD|2021-01-27 13:59:45|121.63|200|2000|1|1611755985|1611755985|USD|16.4434
12925561|Huobi|LTC-USDT|2021-01-27 14:00:05|120.74|316|3815.384|1|1611756005|1611756005|USDT|31.6
12926396|Huobi|LTC210326|2021-01-27 14:01:29|123.328|200|2000|1|1611756089|1611756089|USD|16.217
12926576|Huobi|LTC-USD|2021-01-27 14:01:45|121.41|491|4910|1|1611756105|1611756105|USD|40.4415
12926631|Huobi|LTC-USD|2021-01-27 14:01:45|121.41|190|1900|1|1611756105|1611756106|USD|15.6495
12926701|Huobi|LTC210326|2021-01-27 14:01:49|123.101|125|1250|1|1611756109|1611756109|USD|10.1543
12926756|Huobi|LTC210326|2021-01-27 14:01:52|123.184|1553|15530|1|1611756112|1611756113|USD|126.0716
12926919|Huobi|LTC-USDT|2021-01-27 14:01:55|121.37|363|4405.731|1|1611756115|1611756115|USDT|36.3
12927425|Huobi|LTC-USDT|2021-01-27 14:02:39|121.31|350|4245.85|1|1611756159|1611756159|USDT|35
12927491|Huobi|LTC210326|2021-01-27 14:02:48|123.103|180|1800|1|1611756168|1611756168|USD|14.622
12927526|Huobi|LTC210326|2021-01-27 14:02:53|123.025|2000|20000|1|1611756173|1611756173|USD|162.5686
12927631|Huobi|LTC-USDT|2021-01-27 14:02:59|121.15|640|7753.6|1|1611756179|1611756179|USDT|64
12928605|Huobi|LTC-USDT|2021-01-27 14:03:10|120.98|108|1306.584|1|1611756190|1611756191|USDT|10.8
12928638|Huobi|LTC-USD|2021-01-27 14:03:11|120.97|2266|22660|1|1611756191|1611756191|USD|187.3192
12928658|Huobi|LTC-USD|2021-01-27 14:03:11|120.7|500|5000|1|1611756191|1611756191|USD|41.4251
12928819|Huobi|LTC-USD|2021-01-27 14:03:15|120.51|200|2000|1|1611756195|1611756195|USD|16.5962
12929012|Huobi|LTC210326|2021-01-27 14:03:23|122.411|493|4930|1|1611756203|1611756203|USD|40.2742
12929027|Huobi|LTC-USDT|2021-01-27 14:03:24|119.93|767|9198.631|1|1611756204|1611756204|USDT|76.7
12929097|Huobi|LTC210326|2021-01-27 14:03:29|122.761|437|4370|1|1611756209|1611756209|USD|35.5977
12929352|Huobi|LTC210129|2021-01-27 14:03:35|120.288|1600|16000|1|1611756215|1611756215|USD|133.0141
12929354|Huobi|LTC-USD|2021-01-27 14:03:35|120.28|697|6970|1|1611756215|1611756215|USD|57.9482
12929355|Huobi|LTC-USD|2021-01-27 14:03:35|120.42|539|5390|1|1611756215|1611756215|USD|44.7601
12929418|Huobi|LTC210326|2021-01-27 14:03:37|122.638|132|1320|1|1611756217|1611756217|USD|10.7634
12929477|Huobi|LTC-USD|2021-01-27 14:03:40|119.75|600|6000|1|1611756220|1611756220|USD|50.1044
12930986|Huobi|LTC210129|2021-01-27 14:18:33|124.145|239|2390|2|1611757113|1611757113|USD|19.2517
12931387|Huobi|LTC-USD|2021-01-27 14:29:36|120.24|108|1080|1|1611757776|1611757776|USD|8.9821
12931404|Huobi|LTC-USD|2021-01-27 14:29:42|120.2|9999|99990|1|1611757782|1611757782|USD|831.8636
12931407|Huobi|LTC-USD|2021-01-27 14:29:42|120.04|100|1000|1|1611757782|1611757782|USD|8.3306
12931408|Huobi|LTC-USD|2021-01-27 14:29:42|120.19|185|1850|1|1611757782|1611757783|USD|15.3923
12931593|Huobi|LTC-USD|2021-01-27 14:30:13|120.29|500|5000|1|1611757813|1611757813|USD|41.5663
12931655|Huobi|LTC-USD|2021-01-27 14:30:16|119.99|261|2610|1|1611757816|1611757816|USD|21.7519
12931745|Huobi|LTC-USDT|2021-01-27 14:30:32|119.41|294|3510.654|1|1611757832|1611757832|USDT|29.4
12931812|Huobi|LTC-USD|2021-01-27 14:30:47|119.74|1000|10000|1|1611757847|1611757847|USD|83.5143
12931840|Huobi|LTC-USD|2021-01-27 14:30:51|119.57|302|3020|1|1611757851|1611757851|USD|25.2572
12931869|Huobi|LTC-USDT|2021-01-27 14:30:56|120.04|120|1440.48|1|1611757856|1611757856|USDT|12
12931982|Huobi|LTC210326|2021-01-27 14:31:00|121.6|287|2870|1|1611757860|1611757860|USD|23.602
12932037|Huobi|LTC-USDT|2021-01-27 14:31:01|119.08|627|7466.316|1|1611757861|1611757861|USDT|62.7
12932040|Huobi|LTC-USDT|2021-01-27 14:31:01|120|2250|27000|1|1611757861|1611757861|USDT|225
12932151|Huobi|LTC210326|2021-01-27 14:31:25|121.533|357|3570|1|1611757885|1611757885|USD|29.3748
12932785|Huobi|LTC210326|2021-01-27 14:31:40|121.39|1008|10080|1|1611757900|1611757900|USD|83.0382
12932808|Huobi|LTC-USDT|2021-01-27 14:31:41|118.85|160|1901.6|1|1611757901|1611757901|USDT|16
12932809|Huobi|LTC-USDT|2021-01-27 14:31:41|118.86|3889|46224.654|1|1611757901|1611757901|USDT|388.9
12934206|Huobi|LTC-USDT|2021-01-27 14:33:06|119.6|1632|19518.72|1|1611757986|1611757986|USDT|163.2
12934303|Huobi|LTC210625|2021-01-27 14:33:20|123.354|370|3700|1|1611758000|1611758000|USD|29.995
12934423|Huobi|LTC210326|2021-01-27 14:33:30|120.622|5118|51180|1|1611758010|1611758010|USD|424.3008
12935105|Huobi|LTC210129|2021-01-27 14:35:26|119.018|616|6160|1|1611758126|1611758126|USD|51.7569
12935481|Huobi|LTC-USDT|2021-01-27 14:35:30|118.48|128|1516.544|1|1611758130|1611758131|USDT|12.8
12935656|Huobi|LTC210625|2021-01-27 14:35:31|123.29|737|7370|1|1611758131|1611758131|USD|59.7778
12935939|Huobi|LTC-USDT|2021-01-27 14:35:34|119.33|198|2362.734|1|1611758134|1611758134|USDT|19.8
12936233|Huobi|LTC-USDT|2021-01-27 14:35:39|118.44|175|2072.7|1|1611758139|1611758140|USDT|17.5
12937289|Huobi|LTC210326|2021-01-27 14:36:46|120.859|1018|10180|1|1611758206|1611758206|USD|84.2304
12937992|Huobi|LTC-USDT|2021-01-27 14:37:11|118.1|121|1429.01|1|1611758231|1611758231|USDT|12.1
12938088|Huobi|LTC-USD|2021-01-27 14:37:16|118.53|279|2790|1|1611758236|1611758236|USD|23.5384
12938103|Huobi|LTC-USDT|2021-01-27 14:37:17|118.06|177|2089.662|1|1611758237|1611758238|USDT|17.7
12938171|Huobi|LTC-USDT|2021-01-27 14:37:21|118.4|729|8631.36|1|1611758241|1611758241|USDT|72.9
12938187|Huobi|LTC-USD|2021-01-27 14:37:22|118.3|268|2680|1|1611758242|1611758242|USD|22.6543
12938192|Huobi|LTC-USDT|2021-01-27 14:37:22|118.72|500|5936|1|1611758242|1611758242|USDT|50
12938199|Huobi|LTC-USD|2021-01-27 14:37:22|118.25|2289|22890|1|1611758242|1611758243|USD|193.573
12938219|Huobi|LTC-USD|2021-01-27 14:37:23|118.56|100|1000|1|1611758243|1611758243|USD|8.4346
12938390|Huobi|LTC210129|2021-01-27 14:37:25|118.206|137|1370|1|1611758245|1611758245|USD|11.59
12938429|Huobi|LTC210326|2021-01-27 14:37:26|120.092|368|3680|1|1611758246|1611758246|USD|30.6432
12938432|Huobi|LTC-USDT|2021-01-27 14:37:26|118.63|480|5694.24|1|1611758246|1611758246|USDT|48
12938486|Huobi|LTC210326|2021-01-27 14:37:26|120.195|238|2380|1|1611758246|1611758246|USD|19.8012
12938702|Huobi|LTC210326|2021-01-27 14:37:31|120.042|650|6500|1|1611758251|1611758251|USD|54.1478
12938777|Huobi|LTC-USDT|2021-01-27 14:37:32|118.45|4201|49760.845|1|1611758252|1611758252|USDT|420.1
12938781|Huobi|LTC210326|2021-01-27 14:37:32|120.014|120|1200|1|1611758252|1611758252|USD|9.9989
12938988|Huobi|LTC-USDT|2021-01-27 14:37:37|118.35|174|2059.29|1|1611758257|1611758257|USDT|17.4
12939389|Huobi|LTC-USDT|2021-01-27 14:37:41|117.92|3500|41272|1|1611758261|1611758261|USDT|350
12939401|Huobi|LTC-USD|2021-01-27 14:37:41|117.82|153|1530|1|1611758261|1611758261|USD|12.986
12939406|Huobi|LTC-USDT|2021-01-27 14:37:41|117.8|100|1178|1|1611758261|1611758261|USDT|10
12939418|Huobi|LTC-USDT|2021-01-27 14:37:41|117.33|1637|19206.921|1|1611758261|1611758261|USDT|163.7
12939505|Huobi|LTC-USDT|2021-01-27 14:37:42|117.42|130|1526.46|1|1611758262|1611758262|USDT|13
12939518|Huobi|LTC-USD|2021-01-27 14:37:42|118.09|300|3000|1|1611758262|1611758262|USD|25.4044
12939519|Huobi|LTC-USD|2021-01-27 14:37:42|118.14|103|1030|1|1611758262|1611758262|USD|8.7185
12939889|Huobi|LTC-USDT|2021-01-27 14:37:46|117.22|1789|20970.658|1|1611758266|1611758266|USDT|178.9
12939912|Huobi|LTC-USD|2021-01-27 14:37:46|118|2000|20000|1|1611758266|1611758266|USD|169.4916
12939985|Huobi|LTC-USD|2021-01-27 14:37:48|117.75|1974|19740|1|1611758268|1611758268|USD|167.6434
12941885|Huobi|LTC-USD|2021-01-27 14:42:12|118.01|141|1410|1|1611758532|1611758533|USD|11.9482
12942004|Huobi|LTC-USDT|2021-01-27 14:42:22|117.13|218|2553.434|1|1611758542|1611758542|USDT|21.8
12942026|Huobi|LTC-USD|2021-01-27 14:42:23|117.93|170|1700|1|1611758543|1611758543|USD|14.4154
12942267|Huobi|LTC-USD|2021-01-27 14:42:57|117.75|400|4000|1|1611758577|1611758578|USD|33.9703
12942525|Huobi|LTC210326|2021-01-27 14:43:07|119.41|100|1000|1|1611758587|1611758587|USD|8.3746
12942529|Huobi|LTC210326|2021-01-27 14:43:07|119.314|2065|20650|1|1611758587|1611758587|USD|173.0728
12942556|Huobi|LTC-USDT|2021-01-27 14:43:07|117.75|525|6181.875|1|1611758587|1611758588|USDT|52.5
12942605|Huobi|LTC-USDT|2021-01-27 14:43:13|116.86|1052|12293.672|1|1611758593|1611758593|USDT|105.2
12942610|Huobi|LTC210326|2021-01-27 14:43:16|119.485|9195|91950|1|1611758596|1611758596|USD|769.5527
12942689|Huobi|LTC-USDT|2021-01-27 14:43:22|116.77|307|3584.839|1|1611758602|1611758602|USDT|30.7
12942691|Huobi|LTC-USDT|2021-01-27 14:43:22|116.78|6909|80683.302|1|1611758602|1611758602|USDT|690.9
12942699|Huobi|LTC-USDT|2021-01-27 14:43:22|117.63|500|5881.5|1|1611758602|1611758602|USDT|50
12942705|Huobi|LTC-USDT|2021-01-27 14:43:22|117.57|210|2468.97|1|1611758602|1611758603|USDT|21
12942802|Huobi|LTC-USD|2021-01-27 14:43:41|117.12|326|3260|1|1611758621|1611758621|USD|27.8347
12942803|Huobi|LTC-USD|2021-01-27 14:43:43|117.13|403|4030|1|1611758623|1611758623|USD|34.4063
12946904|Huobi|LTC-USDT|2021-01-27 15:03:08|123.57|2816|34797.312|2|1611759788|1611759788|USDT|281.6
12949641|Huobi|LTC-USD|2021-01-27 15:47:26|125.62|516|5160|2|1611762446|1611762446|USD|41.0763
12951269|Huobi|LTC-USDT|2021-01-27 16:05:58|126.51|1060|13410.06|2|1611763558|1611763558|USDT|106
12951830|Huobi|LTC210326|2021-01-27 16:09:24|130.104|1135|11350|2|1611763764|1611763764|USD|87.238
12952132|Huobi|LTC-USDT|2021-01-27 16:12:07|128.01|132|1689.732|2|1611763927|1611763928|USDT|13.2
12953210|Huobi|LTC-USDT|2021-01-27 16:32:40|123.9|133|1647.87|1|1611765160|1611765160|USDT|13.3
12953222|Huobi|LTC210205|2021-01-27 16:33:00|124.296|385|3850|1|1611765180|1611765180|USD|30.9745
12953575|Huobi|LTC-USD|2021-01-27 16:41:59|123.51|235|2350|1|1611765719|1611765719|USD|19.0268
12953608|Huobi|LTC-USD|2021-01-27 16:42:01|123.5|406|4060|1|1611765721|1611765721|USD|32.8745
12954713|Huobi|LTC-USD|2021-01-27 17:01:36|122.73|150|1500|1|1611766896|1611766896|USD|12.222
12954733|Huobi|LTC-USD|2021-01-27 17:01:36|122.43|14905|149050|1|1611766896|1611766897|USD|1217.4304
12954768|Huobi|LTC-USD|2021-01-27 17:01:55|122.43|10000|100000|1|1611766915|1611766916|USD|816.7933
12955350|Huobi|LTC-USD|2021-01-27 17:31:47|122.43|9999|99990|1|1611768707|1611768708|USD|816.7116
12955405|Huobi|LTC-USDT|2021-01-27 17:31:57|122.29|2000|24458|1|1611768717|1611768717|USDT|200
12955509|Huobi|LTC210625|2021-01-27 17:32:11|126.458|401|4010|1|1611768731|1611768731|USD|31.7102
12955531|Huobi|LTC-USDT|2021-01-27 17:32:22|122.16|1432|17493.312|1|1611768742|1611768742|USDT|143.2
12955580|Huobi|LTC-USD|2021-01-27 17:34:09|122.18|339|3390|1|1611768849|1611768849|USD|27.746
12955761|Huobi|LTC-USD|2021-01-27 17:36:23|121.35|1450|14500|1|1611768983|1611768984|USD|119.4891
12956311|Huobi|LTC-USDT|2021-01-27 17:39:12|121.09|381|4613.529|1|1611769152|1611769152|USDT|38.1
12956322|Huobi|LTC-USDT|2021-01-27 17:39:17|121.01|100|1210.1|1|1611769157|1611769157|USDT|10
12956386|Huobi|LTC210326|2021-01-27 17:39:26|123.235|198|1980|1|1611769166|1611769166|USD|16.0669
12957482|Huobi|LTC-USDT|2021-01-27 18:11:55|121.42|184|2234.128|1|1611771115|1611771116|USDT|18.4
12957492|Huobi|LTC-USDT|2021-01-27 18:12:00|121.39|265|3216.835|1|1611771120|1611771121|USDT|26.5
12957699|Huobi|LTC-USDT|2021-01-27 18:24:15|120.77|183|2210.091|1|1611771855|1611771855|USDT|18.3
12958214|Huobi|LTC-USD|2021-01-27 18:38:13|119.94|6371|63710|1|1611772693|1611772693|USD|531.1823
12958483|Huobi|LTC-USD|2021-01-27 18:38:42|119.94|9999|99990|1|1611772722|1611772722|USD|833.6669
12959913|Huobi|LTC-USD|2021-01-27 18:45:14|119.22|3260|32600|1|1611773114|1611773114|USD|273.4441
12959952|Huobi|LTC210129|2021-01-27 18:45:16|118.599|249|2490|1|1611773116|1611773116|USD|20.9952
12959980|Huobi|LTC-USD|2021-01-27 18:45:23|119.27|180|1800|1|1611773123|1611773123|USD|15.0919
12960318|Huobi|LTC-USD|2021-01-27 18:46:27|118.95|1767|17670|1|1611773187|1611773187|USD|148.5499
12965399|Huobi|LTC-USDT|2021-01-27 20:27:42|127.41|1329|16932.789|2|1611779262|1611779262|USDT|132.9
12965401|Huobi|LTC-USDT|2021-01-27 20:27:43|127.77|90|1149.93|2|1611779263|1611779263|USDT|9
12965409|Huobi|LTC-USD|2021-01-27 20:27:48|127.26|2274|22740|2|1611779268|1611779268|USD|178.6893
12965447|Huobi|LTC-USD|2021-01-27 20:28:53|128.39|2528|25280|2|1611779333|1611779333|USD|196.9001
12965449|Huobi|LTC210625|2021-01-27 20:29:00|132.775|636|6360|2|1611779340|1611779340|USD|47.9006
12967084|Huobi|LTC-USD|2021-01-27 21:30:24|123.99|2428|24280|1|1611783024|1611783024|USD|195.8223
12967490|Huobi|LTC-USD|2021-01-27 21:34:23|123.5|800|8000|1|1611783263|1611783263|USD|64.7774
12970411|Huobi|LTC-USD|2021-01-27 23:06:23|122.55|2889|28890|1|1611788783|1611788784|USD|235.7406
12970558|Huobi|LTC-USD|2021-01-27 23:14:04|122.55|9999|99990|1|1611789244|1611789244|USD|815.9119
12971159|Huobi|LTC210205|2021-01-27 23:27:03|121.164|331|3310|1|1611790023|1611790023|USD|27.3184
12971237|Huobi|LTC210326|2021-01-27 23:32:12|123.445|1000|10000|1|1611790332|1611790332|USD|81.0078
12971245|Huobi|LTC-USDT|2021-01-27 23:32:35|120.19|2152|25864.888|1|1611790355|1611790355|USDT|215.2
12972040|Huobi|LTC-USDT|2021-01-28 00:13:46|121.39|129|1565.931|1|1611792826|1611792826|USDT|12.9
12973975|Huobi|LTC210129|2021-01-28 00:23:25|120.03|623|6230|1|1611793405|1611793405|USD|51.9037
12974570|Huobi|LTC-USDT|2021-01-28 00:49:29|124.83|140|1747.62|2|1611794969|1611794969|USDT|14
12974722|Huobi|LTC-USD|2021-01-28 00:51:26|125.39|255|2550|2|1611795086|1611795086|USD|20.3366
12976010|Huobi|LTC-USDT|2021-01-28 02:00:12|127.04|302|3836.608|2|1611799212|1611799212|USDT|30.2
12976945|Huobi|LTC-USDT|2021-01-28 02:29:18|123.93|118|1462.374|1|1611800958|1611800958|USDT|11.8
12978677|Huobi|LTC-USDT|2021-01-28 03:51:44|128.9|109|1405.01|2|1611805904|1611805904|USDT|10.9
12978874|Huobi|LTC210129|2021-01-28 03:58:20|128.458|614|6140|2|1611806300|1611806300|USD|47.7978
12983249|Huobi|LTC-USDT|2021-01-28 05:46:40|128.72|187|2407.064|2|1611812800|1611812800|USDT|18.7
12983393|Huobi|LTC-USDT|2021-01-28 05:48:16|129.34|240|3104.16|2|1611812896|1611812897|USDT|24
12983849|Huobi|LTC-USDT|2021-01-28 05:54:25|129.77|352|4567.904|2|1611813265|1611813265|USDT|35.2
12984024|Huobi|LTC210129|2021-01-28 05:56:40|130.742|311|3110|2|1611813400|1611813401|USD|23.7874
12984142|Huobi|LTC210326|2021-01-28 05:57:05|134.378|375|3750|2|1611813425|1611813425|USD|27.9064
12985215|Huobi|LTC-USDT|2021-01-28 06:02:47|131.35|11969|157212.815|2|1611813767|1611813767|USDT|1196.9
12985534|Huobi|LTC-USDT|2021-01-28 06:06:42|133.04|88|1170.752|2|1611814002|1611814002|USDT|8.8
12985567|Huobi|LTC210326|2021-01-28 06:06:59|135.872|101|1010|2|1611814019|1611814019|USD|7.4335
12987629|Huobi|LTC210129|2021-01-28 06:57:41|128.525|222|2220|1|1611817061|1611817061|USD|17.273
12987654|Huobi|LTC-USDT|2021-01-28 06:57:59|128.06|361|4622.966|1|1611817079|1611817079|USDT|36.1
12987920|Huobi|LTC210625|2021-01-28 07:04:00|133.601|1900|19000|1|1611817440|1611817441|USD|142.2146
12987941|Huobi|LTC210326|2021-01-28 07:04:17|131.1|102|1020|1|1611817457|1611817457|USD|7.7804
12988682|Huobi|LTC210625|2021-01-28 07:22:24|131.808|405|4050|1|1611818544|1611818544|USD|30.7266
12988684|Huobi|LTC-USDT|2021-01-28 07:22:30|126.65|83|1051.195|1|1611818550|1611818550|USDT|8.3
12988686|Huobi|LTC-USDT|2021-01-28 07:22:34|126.17|1500|18925.5|1|1611818554|1611818555|USDT|150
12989428|Huobi|LTC-USDT|2021-01-28 07:48:02|129.57|217|2811.669|2|1611820082|1611820083|USDT|21.7
12992954|Huobi|LTC210326|2021-01-28 09:58:15|134.32|150|1500|2|1611827895|1611827895|USD|11.1674
12992955|Huobi|LTC-USD|2021-01-28 09:58:16|131.89|211|2110|2|1611827896|1611827896|USD|15.9982
12993111|Huobi|LTC-USDT|2021-01-28 09:59:56|131.69|100|1316.9|2|1611827996|1611827996|USDT|10
12993942|Huobi|LTC210625|2021-01-28 10:17:27|133.742|184|1840|1|1611829047|1611829047|USD|13.7579
12993949|Huobi|LTC210326|2021-01-28 10:17:31|130.242|48392|483920|1|1611829051|1611829051|USD|3715.545
12993968|Huobi|LTC210326|2021-01-28 10:17:46|130.242|10000|100000|1|1611829066|1611829066|USD|767.8015
12994064|Huobi|LTC210326|2021-01-28 10:18:06|130.241|9999|99990|1|1611829086|1611829087|USD|767.7306
12994089|Huobi|LTC210326|2021-01-28 10:18:16|130.442|382|3820|1|1611829096|1611829096|USD|29.2851
12994755|Huobi|LTC-USD|2021-01-28 10:48:26|131.12|358|3580|2|1611830906|1611830906|USD|27.3033
12995540|Huobi|LTC210326|2021-01-28 11:19:32|132.173|109|1090|1|1611832772|1611832772|USD|8.2468
12999539|Huobi|LTC-USDT|2021-01-28 13:15:19|127.54|133|1696.282|1|1611839719|1611839719|USDT|13.3
13000117|Huobi|LTC-USDT|2021-01-28 13:39:54|131.7|221|2910.57|2|1611841194|1611841194|USDT|22.1
13001158|Huobi|LTC-USDT|2021-01-28 13:50:54|132.77|1377|18282.429|2|1611841854|1611841854|USDT|137.7
13002292|Huobi|LTC210326|2021-01-28 14:06:31|136.378|1540|15400|2|1611842791|1611842791|USD|112.9215
13002389|Huobi|LTC210326|2021-01-28 14:06:42|136.378|9999|99990|2|1611842802|1611842802|USD|733.1828
13002749|Huobi|LTC210326|2021-01-28 14:07:31|136.693|1500|15000|2|1611842851|1611842851|USD|109.735
13002908|Huobi|LTC-USD|2021-01-28 14:07:37|133.6|497|4970|2|1611842857|1611842857|USD|37.2006
13003749|Huobi|LTC-USD|2021-01-28 14:14:17|130.78|1292|12920|1|1611843257|1611843257|USD|98.7919
13018256|Huobi|LTC-USDT|2021-01-28 15:21:34|132.56|212|2810.272|2|1611847294|1611847294|USDT|21.2
13034836|Huobi|LTC-USDT|2021-01-28 15:51:38|129.17|194|2505.898|1|1611849098|1611849098|USDT|19.4
13041322|Huobi|LTC-USDT|2021-01-28 16:21:09|127.74|115|1469.01|1|1611850869|1611850869|USDT|11.5
13053668|Huobi|LTC-USDT|2021-01-28 18:16:35|128.95|114|1470.03|1|1611857795|1611857796|USDT|11.4
13066615|Huobi|LTC-USD|2021-01-28 20:16:56|132.52|156|1560|2|1611865016|1611865017|USD|11.7719
13072935|Huobi|LTC-USDT|2021-01-28 22:30:50|134.63|3124|42058.412|2|1611873050|1611873050|USDT|312.4
13073146|Huobi|LTC-USDT|2021-01-28 22:39:56|135.47|668|9049.396|2|1611873596|1611873596|USDT|66.8
13076870|Huobi|LTC-USDT|2021-01-28 23:01:05|135.6|522|7078.32|2|1611874865|1611874865|USDT|52.2
13080439|Huobi|LTC210326|2021-01-28 23:18:57|140.117|5240|52400|2|1611875937|1611875937|USD|373.9732
13080588|Huobi|LTC-USDT|2021-01-28 23:19:11|136.8|124|1696.32|2|1611875951|1611875951|USDT|12.4
13080591|Huobi|LTC210326|2021-01-28 23:19:17|140.362|575|5750|2|1611875957|1611875958|USD|40.9656
13095040|Huobi|LTC-USDT|2021-01-29 00:16:16|138.65|8201|113706.865|2|1611879376|1611879376|USDT|820.1
13099628|Huobi|LTC-USDT|2021-01-29 00:29:40|138.66|14999|207976.134|2|1611880180|1611880181|USDT|1499.9
13103660|Huobi|LTC-USDT|2021-01-29 00:32:36|138.3|830|11478.9|2|1611880356|1611880356|USDT|83
13103966|Huobi|LTC-USD|2021-01-29 00:32:58|138.5|162|1620|2|1611880378|1611880378|USD|11.6968
13103975|Huobi|LTC-USDT|2021-01-29 00:33:00|138.99|79|1098.021|2|1611880380|1611880380|USDT|7.9
13115717|Huobi|LTC-USDT|2021-01-29 00:53:36|139.47|1600|22315.2|2|1611881616|1611881616|USDT|160
13116383|Huobi|LTC-USDT|2021-01-29 00:56:21|139.39|1000|13939|2|1611881781|1611881781|USDT|100
13117572|Huobi|LTC-USDT|2021-01-29 00:59:00|140.71|5426|76349.246|2|1611881940|1611881940|USDT|542.6
13118361|Huobi|LTC210326|2021-01-29 01:02:56|143.743|580|5800|2|1611882176|1611882177|USD|40.3498
13124265|Huobi|LTC-USD|2021-01-29 01:34:28|135.6|3030|30300|1|1611884068|1611884068|USD|223.4514
13132711|Huobi|LTC-USDT|2021-01-29 02:40:17|134.79|614|8276.106|1|1611888017|1611888017|USDT|61.4
13132815|Huobi|LTC-USDT|2021-01-29 02:40:42|134.32|250|3358|1|1611888042|1611888042|USDT|25
13140989|Huobi|LTC-USD|2021-01-29 02:57:33|133.8|3443|34430|1|1611889053|1611889053|USD|257.3244
13176774|Huobi|LTC-USDT|2021-01-29 03:40:05|134.75|150|2021.25|1|1611891605|1611891605|USDT|15
13176808|Huobi|LTC-USDT|2021-01-29 03:40:10|134.74|400|5389.6|1|1611891610|1611891610|USDT|40
13196577|Huobi|LTC-USDT|2021-01-29 04:17:48|131.75|245|3227.875|1|1611893868|1611893868|USDT|24.5
13198059|Huobi|LTC-USDT|2021-01-29 04:20:10|132.17|500|6608.5|1|1611894010|1611894010|USDT|50
13198063|Huobi|LTC-USDT|2021-01-29 04:20:11|131.78|129|1699.962|1|1611894011|1611894012|USDT|12.9
13198388|Huobi|LTC-USDT|2021-01-29 04:20:32|132.05|400|5282|1|1611894032|1611894032|USDT|40
13198648|Huobi|LTC-USD|2021-01-29 04:20:42|131.64|20001|200010|1|1611894042|1611894042|USD|1519.3711
13199599|Huobi|LTC-USDT|2021-01-29 04:21:26|131.75|411|5414.925|1|1611894086|1611894086|USDT|41.1
13203393|Huobi|LTC-USD|2021-01-29 04:31:41|131.71|2411|24110|1|1611894701|1611894701|USD|183.0537
13203593|Huobi|LTC-USD|2021-01-29 04:32:22|131.7|9999|99990|1|1611894742|1611894742|USD|759.2256
13219377|Huobi|LTC210326|2021-01-29 05:50:07|139.953|357|3570|2|1611899407|1611899408|USD|25.5086
13251426|Huobi|LTC-USDT|2021-01-29 08:44:36|135.91|1308|17777.028|2|1611909876|1611909876|USDT|130.8
13252985|Huobi|LTC-USDT|2021-01-29 08:48:56|137.61|103|1417.383|2|1611910136|1611910136|USDT|10.3
13253857|Huobi|LTC210326|2021-01-29 08:49:36|142.381|463|4630|2|1611910176|1611910177|USD|32.5184
13253881|Huobi|LTC-USD|2021-01-29 08:49:37|139.51|313|3130|2|1611910177|1611910178|USD|22.4357
13254403|Huobi|LTC210625|2021-01-29 08:50:37|143.349|350|3500|1|1611910237|1611910237|USD|24.416
13255983|Huobi|LTC-USDT|2021-01-29 08:54:35|139.09|350|4868.15|2|1611910475|1611910475|USDT|35
13257462|Huobi|LTC210205|2021-01-29 08:55:32|140.579|168|1680|2|1611910532|1611910532|USD|11.9506
13257826|Huobi|LTC210326|2021-01-29 08:55:44|144.875|204|2040|2|1611910544|1611910545|USD|14.0812
13257951|Huobi|LTC-USD|2021-01-29 08:55:48|140.56|136|1360|2|1611910548|1611910548|USD|9.6756
13260033|Huobi|LTC210326|2021-01-29 08:57:31|141.681|232|2320|1|1611910651|1611910651|USD|16.3749
13261207|Huobi|LTC210205|2021-01-29 08:59:13|142.866|2268|22680|2|1611910753|1611910753|USD|158.7502
13261391|Huobi|LTC-USDT|2021-01-29 08:59:16|140.93|2050|28890.65|2|1611910756|1611910756|USDT|205
13262346|Huobi|LTC-USDT|2021-01-29 08:59:45|141.24|6338|89517.912|2|1611910785|1611910785|USDT|633.8
13262358|Huobi|LTC-USDT|2021-01-29 08:59:45|142.29|5000|71145|2|1611910785|1611910785|USDT|500
13262956|Huobi|LTC-USDT|2021-01-29 09:00:09|142.38|1066|15177.708|2|1611910809|1611910809|USDT|106.6
13263401|Huobi|LTC-USDT|2021-01-29 09:00:21|141.85|425|6028.625|2|1611910821|1611910821|USDT|42.5
13263819|Huobi|LTC210326|2021-01-29 09:00:27|147.546|247|2470|2|1611910827|1611910827|USD|16.7406
13263841|Huobi|LTC-USD|2021-01-29 09:00:27|142.84|298|2980|2|1611910827|1611910827|USD|20.8626
13264141|Huobi|LTC210326|2021-01-29 09:00:38|151.05|3840|38400|2|1611910838|1611910838|USD|254.2205
13264194|Huobi|LTC210326|2021-01-29 09:00:41|147.959|107|1070|2|1611910841|1611910841|USD|7.2318
13264288|Huobi|LTC-USDT|2021-01-29 09:00:45|143.06|7943|113632.558|2|1611910845|1611910845|USDT|794.3
13264466|Huobi|LTC210326|2021-01-29 09:00:51|151.05|30000|300000|2|1611910851|1611910851|USD|1986.0974
13264999|Huobi|LTC210326|2021-01-29 09:01:06|151.05|20000|200000|2|1611910866|1611910866|USD|1324.0649
13265387|Huobi|LTC-USD|2021-01-29 09:01:47|139.98|288|2880|1|1611910907|1611910907|USD|20.5744
13265750|Huobi|LTC210326|2021-01-29 09:02:06|148.655|249|2490|2|1611910926|1611910926|USD|16.7502
13266998|Huobi|LTC210326|2021-01-29 09:03:06|144.264|561|5610|1|1611910986|1611910987|USD|38.8871
13267146|Huobi|LTC210326|2021-01-29 09:03:22|143.733|819|8190|1|1611911002|1611911002|USD|56.9807
13267148|Huobi|LTC-USD|2021-01-29 09:03:23|137.89|747|7470|1|1611911003|1611911003|USD|54.1737
13267687|Huobi|LTC-USDT|2021-01-29 09:04:47|140.6|344|4836.64|2|1611911087|1611911087|USDT|34.4
13270431|Huobi|LTC-USDT|2021-01-29 09:10:55|141.61|253|3582.733|2|1611911455|1611911455|USDT|25.3
13270855|Huobi|LTC-USD|2021-01-29 09:11:38|138.83|6000|60000|1|1611911498|1611911498|USD|432.1833
13279940|Huobi|LTC-USD|2021-01-29 09:40:53|144.45|1500|15000|2|1611913253|1611913254|USD|103.8422
13285339|Huobi|LTC-USDT|2021-01-29 09:55:26|140.13|172|2410.236|1|1611914126|1611914126|USDT|17.2
13293994|Huobi|LTC-USDT|2021-01-29 11:01:31|142.77|107|1527.639|2|1611918091|1611918091|USDT|10.7
13294209|Huobi|LTC-USDT|2021-01-29 11:02:40|143.53|103|1478.359|2|1611918160|1611918160|USDT|10.3
13298287|Huobi|LTC210205|2021-01-29 11:39:40|146.097|157|1570|2|1611920380|1611920381|USD|10.7463
13306696|Huobi|LTC-USDT|2021-01-29 12:52:27|143.91|123|1770.093|2|1611924747|1611924748|USDT|12.3
13306842|Huobi|LTC-USDT|2021-01-29 12:53:20|144.11|300|4323.3|2|1611924800|1611924800|USDT|30
13307447|Huobi|LTC210326|2021-01-29 12:54:47|152.075|113|1130|2|1611924887|1611924887|USD|7.4306
13307558|Huobi|LTC-USDT|2021-01-29 12:55:16|145.9|2672|38984.48|2|1611924916|1611924917|USDT|267.2
13307733|Huobi|LTC210205|2021-01-29 12:57:43|147.114|1713|17130|2|1611925063|1611925063|USD|116.4404
13307897|Huobi|LTC210326|2021-01-29 12:59:27|152.491|120|1200|2|1611925167|1611925167|USD|7.8694
13317565|Huobi|LTC-USDT|2021-01-29 13:54:41|146.71|105|1540.455|2|1611928481|1611928482|USDT|10.5
13320166|Huobi|LTC-USD|2021-01-29 14:01:07|146.85|352|3520|2|1611928867|1611928867|USD|23.9701
13320726|Huobi|LTC-USDT|2021-01-29 14:02:47|143.75|175|2515.625|1|1611928967|1611928967|USDT|17.5
13328650|Huobi|LTC210326|2021-01-29 14:35:20|145.801|159|1590|1|1611930920|1611930920|USD|10.9053
13333540|Huobi|LTC210326|2021-01-29 15:31:34|148.868|799|7990|2|1611934294|1611934294|USD|53.6718
13334947|Huobi|LTC210326|2021-01-29 16:00:27|150.61|100|1000|2|1611936027|1611936028|USD|6.6397
13337295|Huobi|LTC-USD|2021-01-29 16:43:38|137.61|246|2460|1|1611938618|1611938619|USD|17.8767
13339833|Huobi|LTC210326|2021-01-29 16:51:28|142.678|664|6640|1|1611939088|1611939088|USD|46.5384
13340422|Huobi|LTC-USDT|2021-01-29 16:53:00|137.52|3000|41256|1|1611939180|1611939180|USDT|300
13340777|Huobi|LTC-USD|2021-01-29 16:53:38|136.36|444|4440|1|1611939218|1611939219|USD|32.5609
13341137|Huobi|LTC210326|2021-01-29 16:54:18|141.275|1082|10820|1|1611939258|1611939258|USD|76.5883
13353723|Huobi|LTC-USDT|2021-01-29 18:10:55|135.25|300|4057.5|1|1611943855|1611943855|USDT|30
13353730|Huobi|LTC210326|2021-01-29 18:10:58|140.016|1483|14830|1|1611943858|1611943858|USD|105.9165
13354028|Huobi|LTC210326|2021-01-29 18:11:42|139.521|3200|32000|1|1611943902|1611943902|USD|229.3562
13354030|Huobi|LTC-USDT|2021-01-29 18:11:42|134.91|80|1079.28|1|1611943902|1611943903|USDT|8
13355109|Huobi|LTC-USDT|2021-01-29 18:13:11|134.66|1000|13466|1|1611943991|1611943992|USDT|100
13355238|Huobi|LTC210326|2021-01-29 18:14:14|139.244|261|2610|1|1611944054|1611944054|USD|18.7441
13355634|Huobi|LTC-USDT|2021-01-29 18:17:32|134.32|683|9174.056|1|1611944252|1611944252|USDT|68.3
13355669|Huobi|LTC210326|2021-01-29 18:19:54|137.854|400|4000|1|1611944394|1611944394|USD|29.0163
13356244|Huobi|LTC210326|2021-01-29 18:23:09|138.428|180|1800|1|1611944589|1611944589|USD|13.0032
13359991|Huobi|LTC210326|2021-01-29 18:47:20|138.11|694|6940|1|1611946040|1611946041|USD|50.2499
13360200|Huobi|LTC-USDT|2021-01-29 18:47:31|132.45|148|1960.26|1|1611946051|1611946052|USDT|14.8
13366542|Huobi|LTC-USD|2021-01-29 19:31:43|133.28|3127|31270|1|1611948703|1611948703|USD|234.6189
13367551|Huobi|LTC210326|2021-01-29 19:32:15|137.522|218|2180|1|1611948735|1611948735|USD|15.8521
13367553|Huobi|LTC210326|2021-01-29 19:32:15|137.263|142|1420|1|1611948735|1611948735|USD|10.3452
13369360|Huobi|LTC-USDT|2021-01-29 19:44:22|133.49|365|4872.385|1|1611949462|1611949462|USDT|36.5
13379892|Huobi|LTC-USD|2021-01-29 22:21:24|138.57|212|2120|2|1611958884|1611958884|USD|15.2992
13381752|Huobi|LTC-USDT|2021-01-29 22:52:11|135.2|92|1243.84|1|1611960731|1611960731|USDT|9.2
13381808|Huobi|LTC210326|2021-01-29 22:53:47|139.43|3560|35600|1|1611960827|1611960827|USD|255.3253
13382405|Huobi|LTC-USDT|2021-01-29 23:02:22|134.36|350|4702.6|1|1611961342|1611961342|USDT|35
13385312|Huobi|LTC-USDT|2021-01-30 00:01:51|133.87|81|1084.347|1|1611964911|1611964911|USDT|8.1
13386720|Huobi|LTC-USD|2021-01-30 00:41:39|132.93|1000|10000|1|1611967299|1611967299|USD|75.2276
13388886|Huobi|LTC210205|2021-01-30 01:39:47|132.853|27273|272730|1|1611970787|1611970787|USD|2052.8705
13388887|Huobi|LTC210326|2021-01-30 01:39:47|132.853|32728|327280|1|1611970787|1611970788|USD|2463.4747
13388907|Huobi|LTC-USD|2021-01-30 01:39:58|132.58|300|3000|1|1611970798|1611970798|USD|22.6279
13389266|Huobi|LTC210205|2021-01-30 01:46:57|132.941|269|2690|1|1611971217|1611971217|USD|20.2346
13389546|Huobi|LTC210205|2021-01-30 01:49:02|132.853|9090|90900|1|1611971342|1611971342|USD|684.2149
13389547|Huobi|LTC210326|2021-01-30 01:49:02|132.853|10910|109100|1|1611971342|1611971342|USD|821.2085
13389550|Huobi|LTC210326|2021-01-30 01:49:03|135.683|356|3560|1|1611971343|1611971343|USD|26.2377
13390796|Huobi|LTC-USDT|2021-01-30 02:15:18|131.81|86|1133.566|1|1611972918|1611972918|USDT|8.6
13390826|Huobi|LTC210205|2021-01-30 02:15:20|132.852|9091|90910|1|1611972920|1611972920|USD|684.2954
13390827|Huobi|LTC210326|2021-01-30 02:15:20|132.852|10909|109090|1|1611972920|1611972921|USD|821.1394
13390906|Huobi|LTC210205|2021-01-30 02:15:25|132.851|4546|45460|1|1611972925|1611972925|USD|342.1879
13390907|Huobi|LTC210326|2021-01-30 02:15:25|132.851|5453|54530|1|1611972925|1611972925|USD|410.4599
13390965|Huobi|LTC-USD|2021-01-30 02:15:28|131.39|1972|19720|1|1611972928|1611972928|USD|150.0876
13391017|Huobi|LTC210625|2021-01-30 02:15:40|138.523|8205|82050|1|1611972940|1611972940|USD|592.3205
13391043|Huobi|LTC210326|2021-01-30 02:15:53|134.792|1000|10000|1|1611972953|1611972953|USD|74.1884
13391055|Huobi|LTC-USDT|2021-01-30 02:15:56|130.54|602|7858.508|1|1611972956|1611972956|USDT|60.2
13396219|Huobi|LTC-USDT|2021-01-30 03:14:53|131.27|86|1128.922|1|1611976493|1611976493|USDT|8.6
13397082|Huobi|LTC210326|2021-01-30 03:17:55|133.729|233|2330|1|1611976675|1611976675|USD|17.4233
13397090|Huobi|LTC210326|2021-01-30 03:17:59|132.906|138|1380|1|1611976679|1611976679|USD|10.3833
13397091|Huobi|LTC210326|2021-01-30 03:17:59|133.593|169|1690|1|1611976679|1611976679|USD|12.6504
13397327|Huobi|LTC-USD|2021-01-30 03:18:25|130.17|143|1430|1|1611976705|1611976705|USD|10.9857
13397386|Huobi|LTC210326|2021-01-30 03:18:29|133.294|329|3290|1|1611976709|1611976709|USD|24.6823
13398089|Huobi|LTC-USDT|2021-01-30 03:25:31|129.35|676|8744.06|1|1611977131|1611977131|USDT|67.6
13398295|Huobi|LTC-USDT|2021-01-30 03:25:38|130.03|124|1612.372|1|1611977138|1611977138|USDT|12.4
13398303|Huobi|LTC-USD|2021-01-30 03:25:38|129.75|142|1420|1|1611977138|1611977139|USD|10.9442
13398407|Huobi|LTC210326|2021-01-30 03:25:41|132.93|500|5000|1|1611977141|1611977141|USD|37.6138
13398962|Huobi|LTC-USDT|2021-01-30 03:25:51|128.84|823|10603.532|1|1611977151|1611977151|USDT|82.3
13399027|Huobi|LTC-USD|2021-01-30 03:25:55|128.83|468|4680|1|1611977155|1611977155|USD|36.327
13402050|Huobi|LTC-USD|2021-01-30 03:32:29|129.28|1600|16000|1|1611977549|1611977549|USD|123.7624
13402065|Huobi|LTC210326|2021-01-30 03:32:31|132.204|500|5000|1|1611977551|1611977551|USD|37.8204
13403485|Huobi|LTC-USD|2021-01-30 03:33:44|128.92|108|1080|1|1611977624|1611977624|USD|8.3773
13404244|Huobi|LTC210326|2021-01-30 03:35:47|131.73|101|1010|1|1611977747|1611977747|USD|7.6672
13404290|Huobi|LTC210326|2021-01-30 03:35:49|131.605|530|5300|1|1611977749|1611977754|USD|40.2721
13404321|Huobi|LTC210326|2021-01-30 03:35:51|131.304|293|2930|1|1611977751|1611977754|USD|22.3147
13404330|Huobi|LTC210326|2021-01-30 03:35:52|131.378|394|3940|1|1611977752|1611977754|USD|29.9899
13404413|Huobi|LTC210326|2021-01-30 03:36:01|131.111|226|2260|1|1611977761|1611977761|USD|17.2374
13404479|Huobi|LTC210326|2021-01-30 03:36:02|131.38|1000|10000|1|1611977762|1611977762|USD|76.1151
13404480|Huobi|LTC210326|2021-01-30 03:36:02|131.48|128|1280|1|1611977762|1611977762|USD|9.7354
13404523|Huobi|LTC-USD|2021-01-30 03:36:05|128.62|150|1500|1|1611977765|1611977766|USD|11.6623
13404528|Huobi|LTC-USDT|2021-01-30 03:36:06|128.59|600|7715.4|1|1611977766|1611977766|USDT|60
13404913|Huobi|LTC-USDT|2021-01-30 03:36:37|127.87|2142|27389.754|1|1611977797|1611977797|USDT|214.2
13404914|Huobi|LTC210326|2021-01-30 03:36:37|130.69|571|5710|1|1611977797|1611977797|USD|43.6912
13404934|Huobi|LTC-USD|2021-01-30 03:36:38|128.11|666|6660|1|1611977798|1611977798|USD|51.9866
13404938|Huobi|LTC-USD|2021-01-30 03:36:38|127.95|1277|12770|1|1611977798|1611977798|USD|99.8047
13404953|Huobi|LTC-USD|2021-01-30 03:36:39|128.08|200|2000|1|1611977799|1611977799|USD|15.6153
13404970|Huobi|LTC210326|2021-01-30 03:36:41|130.434|264|2640|1|1611977801|1611977801|USD|20.2402
13404972|Huobi|LTC-USDT|2021-01-30 03:36:41|127.15|1401|17813.715|1|1611977801|1611977801|USDT|140.1
13404973|Huobi|LTC-USDT|2021-01-30 03:36:41|127.66|101|1289.366|1|1611977801|1611977801|USDT|10.1
13404998|Huobi|LTC-USD|2021-01-30 03:36:45|127.8|1100|11000|1|1611977805|1611977805|USD|86.072
13404999|Huobi|LTC-USDT|2021-01-30 03:36:45|127.2|134|1704.48|1|1611977805|1611977806|USDT|13.4
13405064|Huobi|LTC210212|2021-01-30 03:36:47|129.789|1575|15750|1|1611977807|1611977807|USD|121.3509
13405065|Huobi|LTC210326|2021-01-30 03:36:47|129.789|5111|51110|1|1611977807|1611977807|USD|393.7931
13405263|Huobi|LTC-USD|2021-01-30 03:36:54|127.64|244|2440|1|1611977814|1611977814|USD|19.1163
13405264|Huobi|LTC-USD|2021-01-30 03:36:54|126.82|8982|89820|1|1611977814|1611977814|USD|708.248
13405342|Huobi|LTC-USD|2021-01-30 03:36:58|127.6|1547|15470|1|1611977818|1611977819|USD|121.2383
13405354|Huobi|LTC-USD|2021-01-30 03:37:00|127.59|2000|20000|1|1611977820|1611977820|USD|156.7521
13405468|Huobi|LTC210326|2021-01-30 03:37:02|129.85|150|1500|1|1611977822|1611977823|USD|11.5518
13405490|Huobi|LTC-USD|2021-01-30 03:37:05|126.61|1416|14160|1|1611977825|1611977825|USD|111.8396
13405493|Huobi|LTC210625|2021-01-30 03:37:06|133.074|593|5930|1|1611977826|1611977826|USD|44.5617
13405498|Huobi|LTC-USDT|2021-01-30 03:37:06|127.09|6000|76254|1|1611977826|1611977826|USDT|600
13405507|Huobi|LTC-USDT|2021-01-30 03:37:07|127.55|447|5701.485|1|1611977827|1611977828|USDT|44.7
13405514|Huobi|LTC-USDT|2021-01-30 03:37:08|127.53|95|1211.535|1|1611977828|1611977828|USDT|9.5
13405525|Huobi|LTC-USD|2021-01-30 03:37:09|127.07|214|2140|1|1611977829|1611977829|USD|16.8412
13405539|Huobi|LTC-USD|2021-01-30 03:37:10|127.26|500|5000|1|1611977830|1611977830|USD|39.2897
13405584|Huobi|LTC-USD|2021-01-30 03:37:17|126.81|100|1000|1|1611977837|1611977837|USD|7.8859
13405744|Huobi|LTC210205|2021-01-30 03:37:27|127.163|725|7250|1|1611977847|1611977847|USD|57.0135
13417308|Huobi|LTC-USD|2021-01-30 08:27:29|129.84|8290|82900|1|1611995249|1611995250|USD|638.4782
13420472|Huobi|LTC-USDT|2021-01-30 10:05:07|129.62|294|3810.828|1|1612001107|1612001107|USDT|29.4
13420635|Huobi|LTC-USD|2021-01-30 10:06:25|129.25|200|2000|1|1612001185|1612001186|USD|15.4739
13422888|Huobi|LTC-USDT|2021-01-30 10:59:33|133.74|879|11755.746|2|1612004373|1612004373|USDT|87.9
13425796|Huobi|LTC-USD|2021-01-30 11:54:17|129.35|103|1030|1|1612007657|1612007657|USD|7.9629
13426240|Huobi|LTC-USD|2021-01-30 12:02:30|128.97|6049|60490|1|1612008150|1612008150|USD|469.0239
13427173|Huobi|LTC210326|2021-01-30 12:28:22|130.757|804|8040|1|1612009702|1612009702|USD|61.4882
13427176|Huobi|LTC-USD|2021-01-30 12:28:26|128.6|293|2930|1|1612009706|1612009706|USD|22.7839
13427231|Huobi|LTC-USD|2021-01-30 12:29:50|127.61|273|2730|1|1612009790|1612009790|USD|21.3934
13429636|Huobi|LTC-USDT|2021-01-30 13:55:22|132.34|111|1468.974|2|1612014922|1612014922|USDT|11.1
13429692|Huobi|LTC-USD|2021-01-30 13:56:05|132.45|196|1960|2|1612014965|1612014965|USD|14.7981
13431650|Huobi|LTC-USD|2021-01-30 14:31:41|133.33|395|3950|2|1612017101|1612017101|USD|29.6258
13432343|Huobi|LTC-USDT|2021-01-30 14:37:26|132.85|103|1368.355|2|1612017446|1612017447|USDT|10.3
13433194|Huobi|LTC-USDT|2021-01-30 14:50:13|134.07|270|3619.89|2|1612018213|1612018213|USDT|27
13433195|Huobi|LTC-USD|2021-01-30 14:50:14|134.08|794|7940|2|1612018214|1612018215|USD|59.2184
13433278|Huobi|LTC-USD|2021-01-30 14:51:06|135.39|1503|15030|2|1612018266|1612018266|USD|111.0127
13433282|Huobi|LTC-USD|2021-01-30 14:51:10|135.75|5181|51810|2|1612018270|1612018270|USD|381.6575
13433286|Huobi|LTC-USDT|2021-01-30 14:51:17|135.73|288|3909.024|2|1612018277|1612018278|USDT|28.8
13433296|Huobi|LTC-USDT|2021-01-30 14:51:22|136.79|287|3925.873|2|1612018282|1612018282|USDT|28.7
13433318|Huobi|LTC-USDT|2021-01-30 14:51:28|136.93|432|5915.376|2|1612018288|1612018288|USDT|43.2
13433325|Huobi|LTC-USDT|2021-01-30 14:51:39|136.36|177|2413.572|2|1612018299|1612018299|USDT|17.7
13436014|Huobi|LTC210326|2021-01-30 15:53:13|135.391|315|3150|1|1612021993|1612021994|USD|23.266
13437178|Huobi|LTC-USDT|2021-01-30 16:02:27|131.88|200|2637.6|1|1612022547|1612022547|USDT|20
13440276|Huobi|LTC-USDT|2021-01-30 16:08:42|130.16|93|1210.488|1|1612022922|1612022922|USDT|9.3
13440288|Huobi|LTC-USD|2021-01-30 16:08:46|130.16|206|2060|1|1612022926|1612022926|USD|15.8267
13440358|Huobi|LTC-USDT|2021-01-30 16:08:58|129.8|451|5853.98|1|1612022938|1612022938|USDT|45.1
13463372|Huobi|LTC-USDT|2021-01-30 16:43:53|135.37|270|3654.99|2|1612025033|1612025033|USDT|27
13472068|Huobi|LTC-USD|2021-01-30 17:13:26|131.99|186|1860|1|1612026806|1612026806|USD|14.092
13502374|Huobi|LTC-USDT|2021-01-31 00:27:03|130.87|203|2656.661|1|1612052823|1612052823|USDT|20.3
13503175|Huobi|LTC-USDT|2021-01-31 00:41:19|130.9|113|1479.17|1|1612053679|1612053679|USDT|11.3
13503179|Huobi|LTC-USDT|2021-01-31 00:41:19|130.9|2044|26755.96|1|1612053679|1612053680|USDT|204.4
13503225|Huobi|LTC-USDT|2021-01-31 00:41:44|130.58|1541|20122.378|1|1612053704|1612053704|USDT|154.1
13504200|Huobi|LTC-USD|2021-01-31 01:23:47|136.08|300|3000|2|1612056227|1612056227|USD|22.0459
13505218|Huobi|LTC-USDT|2021-01-31 02:19:53|131.92|274|3614.608|1|1612059593|1612059593|USDT|27.4
13510199|Huobi|LTC-USD|2021-01-31 03:54:02|130.93|107|1070|1|1612065242|1612065242|USD|8.1724
13511131|Huobi|LTC-USDT|2021-01-31 04:40:12|130.05|376|4889.88|1|1612068012|1612068013|USDT|37.6
13512054|Huobi|LTC-USD|2021-01-31 05:18:07|130.35|198|1980|1|1612070287|1612070287|USD|15.1899
13513097|Huobi|LTC-USDT|2021-01-31 05:33:33|129.53|200|2590.6|1|1612071213|1612071213|USDT|20
13517559|Huobi|LTC-USD|2021-01-31 07:50:51|129.91|300|3000|1|1612079451|1612079451|USD|23.093
13519965|Huobi|LTC-USD|2021-01-31 08:10:37|132.57|234|2340|2|1612080637|1612080638|USD|17.6511
13532431|Huobi|LTC-USDT|2021-01-31 12:31:05|135.08|431|5821.948|2|1612096265|1612096266|USDT|43.1
13534422|Huobi|LTC-USDT|2021-01-31 13:08:14|130.52|2186|28531.672|1|1612098494|1612098494|USDT|218.6
13536015|Huobi|LTC-USD|2021-01-31 13:50:33|130.24|1335|13350|1|1612101033|1612101033|USD|102.5031
13537461|Huobi|LTC-USDT|2021-01-31 14:25:50|129.36|90|1164.24|1|1612103150|1612103151|USDT|9
13539480|Huobi|LTC-USDT|2021-01-31 14:44:35|129.46|425|5502.05|1|1612104275|1612104275|USDT|42.5
13542098|Huobi|LTC-USD|2021-01-31 15:00:02|129.11|245|2450|1|1612105202|1612105202|USD|18.9761
13542366|Huobi|LTC-USDT|2021-01-31 15:05:15|129.04|2204|28440.416|1|1612105515|1612105515|USDT|220.4
13543810|Huobi|LTC-USDT|2021-01-31 15:08:33|128.9|2422|31219.58|1|1612105713|1612105713|USDT|242.2
13544596|Huobi|LTC210625|2021-01-31 15:11:04|135.067|108|1080|1|1612105864|1612105864|USD|7.9961
13545105|Huobi|LTC-USDT|2021-01-31 15:11:49|127.65|644|8220.66|1|1612105909|1612105909|USDT|64.4
13545136|Huobi|LTC210205|2021-01-31 15:11:52|127.959|487|4870|1|1612105912|1612105912|USD|38.0591
13545157|Huobi|LTC-USDT|2021-01-31 15:11:54|128.51|659|8468.809|1|1612105914|1612105914|USDT|65.9
13545189|Huobi|LTC-USD|2021-01-31 15:11:57|128.57|489|4890|1|1612105917|1612105917|USD|38.0338
13545219|Huobi|LTC210326|2021-01-31 15:11:58|131.325|267|2670|1|1612105918|1612105919|USD|20.3313
13545258|Huobi|LTC-USDT|2021-01-31 15:12:00|127.89|328|4194.792|1|1612105920|1612105920|USDT|32.8
13545518|Huobi|LTC-USDT|2021-01-31 15:12:05|127.37|746|9501.802|1|1612105925|1612105925|USDT|74.6
13545706|Huobi|LTC-USD|2021-01-31 15:12:08|128.27|888|8880|1|1612105928|1612105928|USD|69.229
13546536|Huobi|LTC-USD|2021-01-31 15:12:41|128.15|1000|10000|1|1612105961|1612105961|USD|78.0336
13547894|Huobi|LTC210326|2021-01-31 15:14:38|130.645|3637|36370|1|1612106078|1612106078|USD|278.388
13548011|Huobi|LTC-USDT|2021-01-31 15:14:40|127.56|80|1020.48|1|1612106080|1612106081|USDT|8
13548012|Huobi|LTC-USDT|2021-01-31 15:14:40|127.65|757|9663.105|1|1612106080|1612106081|USDT|75.7
13548124|Huobi|LTC-USD|2021-01-31 15:14:43|127.59|680|6800|1|1612106083|1612106083|USD|53.2958
13548127|Huobi|LTC-USD|2021-01-31 15:14:43|127.23|1193|11930|1|1612106083|1612106083|USD|93.7672
13548205|Huobi|LTC-USD|2021-01-31 15:14:45|127.57|404|4040|1|1612106085|1612106085|USD|31.6689
13548233|Huobi|LTC-USDT|2021-01-31 15:14:45|127.14|100|1271.4|1|1612106085|1612106085|USDT|10
13548424|Huobi|LTC-USD|2021-01-31 15:14:48|127.49|200|2000|1|1612106088|1612106088|USD|15.6876
13548494|Huobi|LTC210326|2021-01-31 15:14:49|130.099|800|8000|1|1612106089|1612106089|USD|61.4917
13548524|Huobi|LTC210205|2021-01-31 15:14:49|127.628|8136|81360|1|1612106089|1612106089|USD|637.4777
13548525|Huobi|LTC210326|2021-01-31 15:14:49|130.173|369|3690|1|1612106089|1612106089|USD|28.3469
13548656|Huobi|LTC-USDT|2021-01-31 15:14:51|127.28|1500|19092|1|1612106091|1612106091|USDT|150
13548839|Huobi|LTC-USD|2021-01-31 15:14:52|126.91|182|1820|1|1612106092|1612106092|USD|14.3409
13548851|Huobi|LTC-USD|2021-01-31 15:14:52|127|786|7860|1|1612106092|1612106092|USD|61.8898
13548853|Huobi|LTC-USD|2021-01-31 15:14:52|127.08|520|5200|1|1612106092|1612106093|USD|40.9192
13549060|Huobi|LTC-USDT|2021-01-31 15:14:54|126.46|200|2529.2|1|1612106094|1612106094|USDT|20
13549133|Huobi|LTC-USDT|2021-01-31 15:14:55|126.93|200|2538.6|1|1612106095|1612106095|USDT|20
13549144|Huobi|LTC-USDT|2021-01-31 15:14:55|127.07|712|9047.384|1|1612106095|1612106096|USDT|71.2
13549147|Huobi|LTC-USDT|2021-01-31 15:14:56|126.92|92|1167.664|1|1612106096|1612106096|USDT|9.2
13549193|Huobi|LTC-USD|2021-01-31 15:14:57|126.73|700|7000|1|1612106097|1612106097|USD|55.2356
13549676|Huobi|LTC-USDT|2021-01-31 15:15:03|125.89|419|5274.791|1|1612106103|1612106104|USDT|41.9
13549999|Huobi|LTC210326|2021-01-31 15:15:09|129.433|1371|13710|1|1612106109|1612106109|USD|105.9236
13550040|Huobi|LTC-USDT|2021-01-31 15:15:10|126.74|1175|14891.95|1|1612106110|1612106110|USDT|117.5
13550321|Huobi|LTC210326|2021-01-31 15:15:13|129.139|198|1980|1|1612106113|1612106113|USD|15.3324
13550323|Huobi|LTC-USDT|2021-01-31 15:15:13|126.64|1100|13930.4|1|1612106113|1612106113|USDT|110
13550406|Huobi|LTC210326|2021-01-31 15:15:14|129.433|9999|99990|1|1612106114|1612106114|USD|772.5233
13550670|Huobi|LTC-USD|2021-01-31 15:15:17|126.09|951|9510|1|1612106117|1612106117|USD|75.4224
13551237|Huobi|LTC-USD|2021-01-31 15:15:24|126.31|200|2000|1|1612106124|1612106124|USD|15.8341
13551240|Huobi|LTC-USDT|2021-01-31 15:15:24|126.37|250|3159.25|1|1612106124|1612106124|USDT|25
13551251|Huobi|LTC-USDT|2021-01-31 15:15:24|125.97|116|1461.252|1|1612106124|1612106124|USDT|11.6
13551430|Huobi|LTC-USD|2021-01-31 15:15:26|125.3|600|6000|1|1612106126|1612106127|USD|47.8851
13551598|Huobi|LTC210326|2021-01-31 15:15:28|129.006|700|7000|1|1612106128|1612106128|USD|54.2611
13551607|Huobi|LTC210326|2021-01-31 15:15:28|128.809|286|2860|1|1612106128|1612106128|USD|22.2035
13551734|Huobi|LTC-USDT|2021-01-31 15:15:30|125.36|168|2106.048|1|1612106130|1612106131|USDT|16.8
13551737|Huobi|LTC-USDT|2021-01-31 15:15:31|125.32|131|1641.692|1|1612106131|1612106131|USDT|13.1
13554068|Huobi|LTC210326|2021-01-31 15:18:44|127.871|1385|13850|1|1612106324|1612106324|USD|108.3123
13562990|Huobi|LTC-USDT|2021-01-31 15:48:34|124.82|278|3469.996|1|1612108114|1612108114|USDT|27.8
13563246|Huobi|LTC-USD|2021-01-31 15:49:52|125.57|835|8350|1|1612108192|1612108192|USD|66.4968
13563254|Huobi|LTC210326|2021-01-31 15:49:52|127.375|220|2200|1|1612108192|1612108193|USD|17.2719
13563273|Huobi|LTC-USDT|2021-01-31 15:49:55|125.61|150|1884.15|1|1612108195|1612108195|USDT|15
13563280|Huobi|LTC210625|2021-01-31 15:49:56|130.722|238|2380|1|1612108196|1612108196|USD|18.2066
13563286|Huobi|LTC-USD|2021-01-31 15:49:56|125.46|566|5660|1|1612108196|1612108196|USD|45.114
13563296|Huobi|LTC-USD|2021-01-31 15:49:58|125.13|1888|18880|1|1612108198|1612108198|USD|150.8831
13563808|Huobi|LTC210326|2021-01-31 15:50:32|126.815|395|3950|1|1612108232|1612108232|USD|31.1478
13563853|Huobi|LTC-USD|2021-01-31 15:50:38|125.1|430|4300|1|1612108238|1612108238|USD|34.3726
13571680|Huobi|LTC-USD|2021-01-31 17:54:23|126.08|558|5580|1|1612115663|1612115663|USD|44.2577
13573034|Huobi|LTC-USDT|2021-01-31 17:57:11|125.28|2622|32848.416|1|1612115831|1612115831|USDT|262.2
13573220|Huobi|LTC-USDT|2021-01-31 17:57:15|125.29|200|2505.8|1|1612115835|1612115835|USDT|20
13573905|Huobi|LTC-USDT|2021-01-31 17:58:25|125.1|3000|37530|1|1612115905|1612115905|USDT|300
13574026|Huobi|LTC-USDT|2021-01-31 17:58:33|125.21|800|10016.8|1|1612115913|1612115914|USDT|80
13574227|Huobi|LTC-USD|2021-01-31 17:58:43|125.06|126|1260|1|1612115923|1612115923|USD|10.0752
13574281|Huobi|LTC-USD|2021-01-31 17:58:47|125.02|300|3000|1|1612115927|1612115927|USD|23.9962
13579820|Huobi|LTC-USDT|2021-01-31 18:55:08|126.17|763|9626.771|1|1612119308|1612119308|USDT|76.3
13595363|Huobi|LTC-USDT|2021-01-31 23:35:17|131.26|1000|13126|2|1612136117|1612136117|USDT|100
13595364|Huobi|LTC210205|2021-01-31 23:35:36|131.655|3542|35420|2|1612136136|1612136136|USD|269.0365
13596237|Huobi|LTC-USDT|2021-02-01 00:02:15|128.13|404|5176.452|1|1612137735|1612137735|USDT|40.4
13596897|Huobi|LTC210326|2021-02-01 00:06:14|130.187|230|2300|1|1612137974|1612137974|USD|17.6669
13601686|Huobi|LTC-USDT|2021-02-01 00:25:30|125.47|800|10037.6|1|1612139130|1612139130|USDT|80
13601907|Huobi|LTC-USD|2021-02-01 00:25:39|124.9|520|5200|1|1612139139|1612139139|USD|41.6334
13605824|Huobi|LTC210326|2021-02-01 02:25:56|132.36|1163|11630|1|1612146356|1612146356|USD|87.8665
13609592|Huobi|LTC-USD|2021-02-01 03:40:08|132.39|200|2000|2|1612150808|1612150808|USD|15.1069
13609644|Huobi|LTC-USDT|2021-02-01 03:40:13|132.69|1300|17249.7|2|1612150813|1612150813|USDT|130
13609661|Huobi|LTC-USD|2021-02-01 03:40:20|132.43|108|1080|2|1612150820|1612150820|USD|8.1553
13619438|Huobi|LTC-USD|2021-02-01 06:41:39|133.52|198|1980|2|1612161699|1612161699|USD|14.8293
13628703|Huobi|LTC-USD|2021-02-01 08:30:39|129.42|7395|73950|1|1612168239|1612168239|USD|571.3955
13631053|Huobi|LTC-USD|2021-02-01 08:58:09|134.38|1380|13800|2|1612169889|1612169889|USD|102.6939
13632051|Huobi|LTC-USDT|2021-02-01 09:00:18|134.61|2567|34554.387|2|1612170018|1612170018|USDT|256.7
13634994|Huobi|LTC210326|2021-02-01 09:20:01|139.827|234|2340|2|1612171201|1612171201|USD|16.735
13635008|Huobi|LTC-USDT|2021-02-01 09:20:11|135.32|213|2882.316|2|1612171211|1612171211|USDT|21.3
13650446|Huobi|LTC210326|2021-02-01 11:43:54|141.476|500|5000|2|1612179834|1612179834|USD|35.3417
13652990|Huobi|LTC210326|2021-02-01 11:55:38|142.577|7623|76230|2|1612180538|1612180538|USD|534.6585
13657488|Huobi|LTC-USDT|2021-02-01 11:55:58|137.72|123|1693.956|2|1612180558|1612180559|USDT|12.3
13663199|Huobi|LTC-USD|2021-02-01 11:59:39|134.26|297|2970|1|1612180779|1612180780|USD|22.1213
13725296|Huobi|LTC-USDT|2021-02-01 13:48:18|130.57|93|1214.301|1|1612187298|1612187298|USDT|9.3
13725302|Huobi|LTC-USDT|2021-02-01 13:48:24|130.82|721|9432.122|1|1612187304|1612187304|USDT|72.1
13730207|Huobi|LTC-USDT|2021-02-01 14:08:30|130.7|100|1307|1|1612188510|1612188511|USDT|10
13731572|Huobi|LTC-USDT|2021-02-01 14:10:33|128.64|388|4991.232|1|1612188633|1612188633|USDT|38.8
13732303|Huobi|LTC-USD|2021-02-01 14:10:57|127.87|1323|13230|1|1612188657|1612188657|USD|103.4645
13732625|Huobi|LTC-USDT|2021-02-01 14:11:07|127.97|793|10148.021|1|1612188667|1612188667|USDT|79.3
13732637|Huobi|LTC210326|2021-02-01 14:11:08|130.953|2176|21760|1|1612188668|1612188668|USD|166.1665
13732923|Huobi|LTC210326|2021-02-01 14:11:12|131.423|400|4000|1|1612188672|1612188672|USD|30.4361
13732938|Huobi|LTC210326|2021-02-01 14:11:12|131.436|1188|11880|1|1612188672|1612188673|USD|90.3862
13733386|Huobi|LTC210326|2021-02-01 14:11:17|130.953|9999|99990|1|1612188677|1612188677|USD|763.5564
13733514|Huobi|LTC210326|2021-02-01 14:11:19|131.086|136|1360|1|1612188679|1612188679|USD|10.3749
13733599|Huobi|LTC-USDT|2021-02-01 14:11:21|127.88|600|7672.8|1|1612188681|1612188681|USDT|60
13733711|Huobi|LTC210326|2021-02-01 14:11:22|130.938|300|3000|1|1612188682|1612188682|USD|22.9117
13734111|Huobi|LTC210326|2021-02-01 14:11:37|131.044|143|1430|1|1612188697|1612188697|USD|10.9124
13734139|Huobi|LTC-USDT|2021-02-01 14:11:38|126.64|373|4723.672|1|1612188698|1612188699|USDT|37.3
13734181|Huobi|LTC-USD|2021-02-01 14:11:43|127.06|581|5810|1|1612188703|1612188704|USD|45.7265
13735798|Huobi|LTC-USD|2021-02-01 14:13:22|126.89|256|2560|1|1612188802|1612188803|USD|20.175
13735878|Huobi|LTC210326|2021-02-01 14:13:27|129.982|900|9000|1|1612188807|1612188807|USD|69.2404
13739882|Huobi|LTC-USD|2021-02-01 14:30:33|130.9|452|4520|2|1612189833|1612189833|USD|34.5302
13746621|Huobi|LTC210326|2021-02-01 15:54:30|131.339|944|9440|1|1612194870|1612194870|USD|71.8751
13747396|Huobi|LTC-USDT|2021-02-01 16:01:52|127.28|200|2545.6|1|1612195312|1612195312|USDT|20
13749607|Huobi|LTC-USDT|2021-02-01 16:59:03|129.33|500|6466.5|1|1612198743|1612198743|USDT|50
13757512|Huobi|LTC210625|2021-02-01 17:54:04|138.47|1500|15000|2|1612202044|1612202044|USD|108.3268
13762955|Huobi|LTC-USDT|2021-02-01 20:03:52|132.95|620|8242.9|2|1612209832|1612209832|USDT|62
13762980|Huobi|LTC210326|2021-02-01 20:05:19|136.569|131|1310|2|1612209919|1612209919|USD|9.5923
13767773|Huobi|LTC-USD|2021-02-01 22:15:10|133.69|107|1070|2|1612217710|1612217710|USD|8.0036
13770700|Huobi|LTC210326|2021-02-01 22:36:44|137.63|400|4000|2|1612219004|1612219004|USD|29.0635
13772876|Huobi|LTC-USDT|2021-02-01 23:29:43|134.67|142|1912.314|2|1612222183|1612222183|USDT|14.2
13774567|Huobi|LTC-USDT|2021-02-02 00:12:09|135.27|100|1352.7|2|1612224729|1612224729|USDT|10
13774574|Huobi|LTC-USD|2021-02-02 00:12:12|135.35|946|9460|2|1612224732|1612224732|USD|69.8929
13774685|Huobi|LTC210326|2021-02-02 00:12:58|139.917|3000|30000|2|1612224778|1612224778|USD|214.4129
13777686|Huobi|LTC-USD|2021-02-02 00:24:47|137.07|2087|20870|2|1612225487|1612225487|USD|152.258
13778442|Huobi|LTC-USD|2021-02-02 00:36:35|133.27|350|3500|1|1612226195|1612226195|USD|26.2625
13783981|Huobi|LTC210326|2021-02-02 02:44:05|140.187|106|1060|2|1612233845|1612233845|USD|7.5614
13786992|Huobi|LTC-USD|2021-02-02 04:28:23|135.95|150|1500|2|1612240103|1612240103|USD|11.0335
13787048|Huobi|LTC-USDT|2021-02-02 04:30:48|136.92|229|3135.468|2|1612240248|1612240248|USDT|22.9
13790148|Huobi|LTC-USD|2021-02-02 07:11:21|137.59|200|2000|2|1612249881|1612249881|USD|14.536
13790156|Huobi|LTC-USDT|2021-02-02 07:11:47|137.63|1249|17189.987|2|1612249907|1612249907|USDT|124.9
13791194|Huobi|LTC-USD|2021-02-02 07:45:45|137.96|721|7210|2|1612251945|1612251945|USD|52.2616
13791248|Huobi|LTC210205|2021-02-02 07:46:38|138.892|351|3510|2|1612251998|1612251999|USD|25.2715
13791275|Huobi|LTC-USD|2021-02-02 07:47:47|139.7|280|2800|2|1612252067|1612252067|USD|20.043
13791591|Huobi|LTC210326|2021-02-02 08:01:30|144.162|454|4540|2|1612252890|1612252890|USD|31.4924
13791615|Huobi|LTC210212|2021-02-02 08:02:00|141.309|296|2960|2|1612252920|1612252920|USD|20.9471
13791666|Huobi|LTC-USDT|2021-02-02 08:03:29|139.57|108|1507.356|2|1612253009|1612253010|USDT|10.8
13791678|Huobi|LTC210326|2021-02-02 08:03:48|145.924|4502|45020|2|1612253028|1612253029|USD|308.5168
13791683|Huobi|LTC-USDT|2021-02-02 08:03:54|140.7|90|1266.3|2|1612253034|1612253034|USDT|9
13793808|Huobi|LTC210326|2021-02-02 08:55:24|144.73|800|8000|2|1612256124|1612256124|USD|55.2754
13794499|Huobi|LTC210326|2021-02-02 08:59:28|145.775|1249|12490|2|1612256368|1612256368|USD|85.68
13794500|Huobi|LTC-USDT|2021-02-02 08:59:28|140.51|400|5620.4|2|1612256368|1612256369|USDT|40
13794504|Huobi|LTC-USDT|2021-02-02 08:59:30|141.47|169|2390.843|2|1612256370|1612256370|USDT|16.9
13794671|Huobi|LTC-USDT|2021-02-02 09:00:05|141.77|623|8832.271|2|1612256405|1612256405|USDT|62.3
13794727|Huobi|LTC210326|2021-02-02 09:00:33|146.468|562|5620|2|1612256433|1612256433|USD|38.3702
13795475|Huobi|LTC210326|2021-02-02 09:03:14|147.96|800|8000|2|1612256594|1612256594|USD|54.0687
13795476|Huobi|LTC-USDT|2021-02-02 09:03:14|143.15|230|3292.45|2|1612256594|1612256594|USDT|23
13795548|Huobi|LTC-USD|2021-02-02 09:03:29|143.79|375|3750|2|1612256609|1612256609|USD|26.0797
13795656|Huobi|LTC-USD|2021-02-02 09:03:46|143.95|114|1140|2|1612256626|1612256626|USD|7.9195
13795668|Huobi|LTC-USDT|2021-02-02 09:03:50|143.97|344|4952.568|2|1612256630|1612256630|USDT|34.4
13795673|Huobi|LTC210625|2021-02-02 09:03:53|153.428|900|9000|2|1612256633|1612256633|USD|58.6595
13795676|Huobi|LTC-USD|2021-02-02 09:03:54|144.22|2500|25000|2|1612256634|1612256634|USD|173.3463
13796843|Huobi|LTC210326|2021-02-02 09:07:34|149.974|290|2900|2|1612256854|1612256854|USD|19.3367
13797052|Huobi|LTC210326|2021-02-02 09:08:39|149.924|500|5000|2|1612256919|1612256919|USD|33.3503
13797054|Huobi|LTC210326|2021-02-02 09:08:40|150.251|141|1410|2|1612256920|1612256921|USD|9.3843
13797181|Huobi|LTC-USDT|2021-02-02 09:09:07|144.28|194|2799.032|2|1612256947|1612256947|USDT|19.4
13797184|Huobi|LTC210326|2021-02-02 09:09:10|150.058|133|1330|2|1612256950|1612256951|USD|8.8633
13797187|Huobi|LTC-USDT|2021-02-02 09:09:11|144.77|178|2576.906|2|1612256951|1612256951|USDT|17.8
13797222|Huobi|LTC210326|2021-02-02 09:09:29|150.966|1819|18190|2|1612256969|1612256969|USD|120.4908
13798617|Huobi|LTC-USD|2021-02-02 09:27:56|139.88|5200|52000|1|1612258076|1612258076|USD|371.7473
13804758|Huobi|LTC210326|2021-02-02 12:00:34|143.278|1466|14660|1|1612267234|1612267234|USD|102.3186
13804859|Huobi|LTC-USDT|2021-02-02 12:00:59|137.2|108|1481.76|1|1612267259|1612267260|USDT|10.8
13805246|Huobi|LTC-USDT|2021-02-02 12:20:59|141.73|334|4733.782|2|1612268459|1612268459|USDT|33.4
13805259|Huobi|LTC210326|2021-02-02 12:21:27|148.838|1827|18270|2|1612268487|1612268487|USD|122.751
13806367|Huobi|LTC210205|2021-02-02 13:09:00|143.762|108|1080|2|1612271340|1612271340|USD|7.5125
13806399|Huobi|LTC210326|2021-02-02 13:11:25|150.028|540|5400|2|1612271485|1612271486|USD|35.9933
13806402|Huobi|LTC210326|2021-02-02 13:11:34|150.178|6760|67600|2|1612271494|1612271494|USD|450.1326
13806411|Huobi|LTC210326|2021-02-02 13:12:19|150.84|200|2000|2|1612271539|1612271539|USD|13.2591
13806412|Huobi|LTC210326|2021-02-02 13:12:23|150.916|500|5000|2|1612271543|1612271544|USD|33.1311
13806419|Huobi|LTC210326|2021-02-02 13:14:00|151.162|1000|10000|2|1612271640|1612271640|USD|66.1542
13806420|Huobi|LTC210326|2021-02-02 13:14:08|151.188|600|6000|2|1612271648|1612271648|USD|39.6857
13806423|Huobi|LTC210326|2021-02-02 13:14:19|154.433|2140|21400|2|1612271659|1612271659|USD|138.5715
13806424|Huobi|LTC210625|2021-02-02 13:14:19|154.433|2214|22140|2|1612271659|1612271660|USD|143.3632
13806447|Huobi|LTC-USD|2021-02-02 13:14:46|145.8|417|4170|2|1612271686|1612271686|USD|28.6009
13806471|Huobi|LTC-USD|2021-02-02 13:15:01|145.88|276|2760|2|1612271701|1612271703|USD|18.9197
13806504|Huobi|LTC-USDT|2021-02-02 13:15:25|145.69|10332|150526.908|2|1612271725|1612271725|USDT|1033.2
13806529|Huobi|LTC-USD|2021-02-02 13:15:37|146.36|280|2800|2|1612271737|1612271737|USD|19.131
13806536|Huobi|LTC-USDT|2021-02-02 13:15:39|146.89|79|1160.431|2|1612271739|1612271739|USDT|7.9
13806538|Huobi|LTC-USD|2021-02-02 13:15:43|146.03|237|2370|2|1612271743|1612271743|USD|16.2296
13806539|Huobi|LTC210326|2021-02-02 13:15:47|153.399|300|3000|2|1612271747|1612271747|USD|19.5569
13806552|Huobi|LTC210326|2021-02-02 13:16:00|152.775|1470|14700|2|1612271760|1612271760|USD|96.22
13806803|Huobi|LTC-USD|2021-02-02 13:18:47|146.7|500|5000|2|1612271927|1612271927|USD|34.0832
13807407|Huobi|LTC-USDT|2021-02-02 13:31:44|141.74|746|10573.804|1|1612272704|1612272704|USDT|74.6
13807614|Huobi|LTC-USDT|2021-02-02 13:35:40|144.78|524|7586.472|2|1612272940|1612272940|USDT|52.4
13808807|Huobi|LTC210625|2021-02-02 14:08:04|155.221|720|7200|2|1612274884|1612274884|USD|46.3855
13808874|Huobi|LTC210326|2021-02-02 14:13:04|151.857|9998|99980|2|1612275184|1612275184|USD|658.3826
13808877|Huobi|LTC210326|2021-02-02 14:13:18|153.339|14565|145650|2|1612275198|1612275198|USD|949.8563
13809625|Huobi|LTC-USDT|2021-02-02 14:24:35|141.06|1828|25785.768|1|1612275875|1612275875|USDT|182.8
13810393|Huobi|LTC210326|2021-02-02 14:30:14|145.605|122|1220|1|1612276214|1612276214|USD|8.3789
13812068|Huobi|LTC-USD|2021-02-02 15:18:13|145.52|610|6100|2|1612279093|1612279093|USD|41.9187
13813438|Huobi|LTC-USDT|2021-02-02 15:57:04|146.08|653|9539.024|2|1612281424|1612281425|USDT|65.3
13813469|Huobi|LTC210326|2021-02-02 15:59:59|152.503|290|2900|2|1612281599|1612281599|USD|19.0161
13815495|Huobi|LTC-USD|2021-02-02 16:21:47|141.44|286|2860|1|1612282907|1612282907|USD|20.2206
13816640|Huobi|LTC210326|2021-02-02 16:30:30|151.359|120|1200|2|1612283430|1612283430|USD|7.9282
13818644|Huobi|LTC-USDT|2021-02-02 16:46:21|143|542|7750.6|1|1612284381|1612284381|USDT|54.2
13821829|Huobi|LTC-USDT|2021-02-02 18:54:56|145.88|380|5543.44|2|1612292096|1612292096|USDT|38
13824099|Huobi|LTC-USDT|2021-02-02 19:56:26|146.59|320|4690.88|2|1612295786|1612295787|USDT|32
13824471|Huobi|LTC210326|2021-02-02 19:59:25|154.213|112|1120|2|1612295965|1612295965|USD|7.2627
13824474|Huobi|LTC-USDT|2021-02-02 19:59:26|147.99|80|1183.92|2|1612295966|1612295966|USDT|8
13824826|Huobi|LTC210326|2021-02-02 20:00:42|155.158|4699|46990|2|1612296042|1612296042|USD|302.8526
13826939|Huobi|LTC-USDT|2021-02-02 20:12:53|144.13|201|2897.013|1|1612296773|1612296773|USDT|20.1
13830338|Huobi|LTC-USDT|2021-02-02 21:59:46|141.23|1023|14447.829|1|1612303186|1612303186|USDT|102.3
13993872|Huobi|LTC-USD|2021-02-04 16:17:36|146.38|281|2810|2|1612455456|1612455456|USD|19.1967
14016401|Huobi|LTC210625|2021-02-04 20:07:05|161.603|2011|20110|2|1612469225|1612469225|USD|124.4408
14033913|Huobi|LTC-USDT|2021-02-05 00:03:04|144.02|308|4435.816|1|1612483384|1612483385|USDT|30.8
14034063|Huobi|LTC-USD|2021-02-05 00:09:09|143.61|295|2950|1|1612483749|1612483749|USD|20.5418
14043350|Huobi|LTC-USDT|2021-02-05 03:13:25|150.36|150|2255.4|2|1612494805|1612494806|USDT|15
14048705|Huobi|LTC210326|2021-02-05 06:24:59|159.058|200|2000|2|1612506299|1612506299|USD|12.5741
14048871|Huobi|LTC210326|2021-02-05 06:25:56|158.297|240|2400|2|1612506356|1612506356|USD|15.1614
14051797|Huobi|LTC210326|2021-02-05 07:42:38|158.807|300|3000|2|1612510958|1612510958|USD|18.8909
14051922|Huobi|LTC-USDT|2021-02-05 07:43:33|152.95|81|1238.895|2|1612511013|1612511013|USDT|8.1
14051924|Huobi|LTC-USDT|2021-02-05 07:43:38|152.97|154|2355.738|2|1612511018|1612511018|USDT|15.4
14052009|Huobi|LTC-USD|2021-02-05 07:44:17|153.09|150|1500|2|1612511057|1612511057|USD|9.7982
14052027|Huobi|LTC-USDT|2021-02-05 07:44:22|152.63|600|9157.8|2|1612511062|1612511062|USDT|60
14052554|Huobi|LTC-USDT|2021-02-05 07:48:35|153.3|207|3173.31|2|1612511315|1612511315|USDT|20.7
14053106|Huobi|LTC210326|2021-02-05 08:02:22|161.318|275|2750|2|1612512142|1612512142|USD|17.0471
14053420|Huobi|LTC-USDT|2021-02-05 08:13:23|154.58|110|1700.38|2|1612512803|1612512803|USDT|11
14054722|Huobi|LTC-USDT|2021-02-05 08:52:08|155.01|208|3224.208|2|1612515128|1612515129|USDT|20.8
14055134|Huobi|LTC-USDT|2021-02-05 09:10:18|155.3|80|1242.4|2|1612516218|1612516218|USDT|8
14058578|Huobi|LTC-USDT|2021-02-05 10:14:58|155.67|618|9620.406|2|1612520098|1612520098|USDT|61.8
14058642|Huobi|LTC-USDT|2021-02-05 10:16:07|156.84|1112|17440.608|2|1612520167|1612520167|USDT|111.2
14058664|Huobi|LTC-USDT|2021-02-05 10:16:28|157.64|100|1576.4|2|1612520188|1612520188|USDT|10
14058716|Huobi|LTC-USDT|2021-02-05 10:17:28|157.56|75|1181.7|2|1612520248|1612520248|USDT|7.5
14058765|Huobi|LTC210625|2021-02-05 10:18:02|171.287|390|3900|2|1612520282|1612520282|USD|22.7689
14059058|Huobi|LTC-USDT|2021-02-05 10:26:11|153.57|518|7954.926|1|1612520771|1612520771|USDT|51.8
14062434|Huobi|LTC210326|2021-02-05 12:07:19|159.347|1210|12100|1|1612526839|1612526839|USD|75.935
14062774|Huobi|LTC-USDT|2021-02-05 12:23:53|156.99|261|4097.439|2|1612527833|1612527834|USDT|26.1
14063278|Huobi|LTC-USDT|2021-02-05 12:25:19|157.4|146|2298.04|2|1612527919|1612527919|USDT|14.6
14064202|Huobi|LTC-USDT|2021-02-05 12:43:28|152.14|262|3986.068|1|1612529008|1612529008|USDT|26.2
14067201|Huobi|LTC-USDT|2021-02-05 13:49:03|155.61|861|13398.021|2|1612532943|1612532943|USDT|86.1
14072934|Huobi|LTC-USDT|2021-02-05 14:50:54|158.82|149|2366.418|2|1612536654|1612536654|USDT|14.9
14077835|Huobi|LTC-USDT|2021-02-05 15:34:08|157.48|275|4330.7|2|1612539248|1612539248|USDT|27.5
14083536|Huobi|LTC-USDT|2021-02-05 16:41:39|152.04|522|7936.488|1|1612543299|1612543299|USDT|52.2
14083655|Huobi|LTC-USD|2021-02-05 16:41:55|151.56|100|1000|1|1612543315|1612543316|USD|6.5981
14083714|Huobi|LTC-USDT|2021-02-05 16:42:14|149.95|880|13195.6|1|1612543334|1612543334|USDT|88
14084680|Huobi|LTC-USD|2021-02-05 16:56:31|149.47|1406|14060|1|1612544191|1612544192|USD|94.0657
14085167|Huobi|LTC210326|2021-02-05 16:56:57|156.934|174|1740|1|1612544217|1612544217|USD|11.0875
14085456|Huobi|LTC-USDT|2021-02-05 16:57:04|150.01|100|1500.1|1|1612544224|1612544225|USDT|10
14085816|Huobi|LTC210326|2021-02-05 16:57:19|156.68|137|1370|1|1612544239|1612544239|USD|8.744
14085832|Huobi|LTC-USDT|2021-02-05 16:57:19|149.84|147|2202.648|1|1612544239|1612544240|USDT|14.7
14088088|Huobi|LTC-USD|2021-02-05 17:07:59|150.83|124|1240|1|1612544879|1612544879|USD|8.2212
14094044|Huobi|LTC210212|2021-02-05 18:58:47|151.04|150|1500|1|1612551527|1612551527|USD|9.9312
14094113|Huobi|LTC-USD|2021-02-05 18:58:52|149.34|131|1310|1|1612551532|1612551532|USD|8.772
14094152|Huobi|LTC-USDT|2021-02-05 18:58:54|149.48|78|1165.944|1|1612551534|1612551534|USDT|7.8
14095294|Huobi|LTC210212|2021-02-05 18:59:28|150.595|1046|10460|1|1612551568|1612551568|USD|69.4579
14096625|Huobi|LTC-USDT|2021-02-05 19:13:33|147.95|128|1893.76|1|1612552413|1612552413|USDT|12.8
14107946|Huobi|LTC-USDT|2021-02-06 00:10:19|157.47|70|1102.29|2|1612570219|1612570219|USDT|7
14112104|Huobi|LTC-USDT|2021-02-06 01:21:49|159.25|216|3439.8|2|1612574509|1612574509|USDT|21.6
14123139|Huobi|LTC-USD|2021-02-06 01:41:40|155|4937|49370|1|1612575700|1612575701|USD|318.5162
14123723|Huobi|LTC-USD|2021-02-06 01:41:51|154.99|19999|199990|1|1612575711|1612575712|USD|1290.3414
14124973|Huobi|LTC-USDT|2021-02-06 01:42:36|153.85|3021|46478.085|1|1612575756|1612575756|USDT|302.1
14126097|Huobi|LTC-USD|2021-02-06 01:45:38|153.59|2000|20000|1|1612575938|1612575938|USD|130.2169
14126215|Huobi|LTC210326|2021-02-06 01:45:52|160.151|100|1000|1|1612575952|1612575952|USD|6.2442
14126221|Huobi|LTC-USD|2021-02-06 01:45:52|153.34|457|4570|1|1612575952|1612575952|USD|29.8031
14129910|Huobi|LTC-USDT|2021-02-06 01:47:59|150.86|100|1508.6|1|1612576079|1612576079|USDT|10
14130205|Huobi|LTC-USDT|2021-02-06 01:48:03|151.83|300|4554.9|1|1612576083|1612576084|USDT|30
14130570|Huobi|LTC-USDT|2021-02-06 01:48:36|151.48|400|6059.2|1|1612576116|1612576117|USDT|40
14132204|Huobi|LTC-USD|2021-02-06 01:49:57|151.12|225|2250|1|1612576197|1612576197|USD|14.8889
14133288|Huobi|LTC210326|2021-02-06 01:50:11|155.965|400|4000|1|1612576211|1612576212|USD|25.6468
14133399|Huobi|LTC210326|2021-02-06 01:50:12|157.087|240|2400|1|1612576212|1612576213|USD|15.2782
14133469|Huobi|LTC-USDT|2021-02-06 01:50:13|150.82|97|1462.954|1|1612576213|1612576213|USDT|9.7
14133677|Huobi|LTC-USDT|2021-02-06 01:50:14|150.69|1482|22332.258|1|1612576214|1612576215|USDT|148.2
14133988|Huobi|LTC-USD|2021-02-06 01:50:21|149.92|801|8010|1|1612576221|1612576221|USD|53.4285
14134581|Huobi|LTC-USDT|2021-02-06 01:50:37|149.1|750|11182.5|1|1612576237|1612576238|USDT|75
14136256|Huobi|LTC-USDT|2021-02-06 01:50:55|149.56|210|3140.76|1|1612576255|1612576256|USDT|21
14136434|Huobi|LTC-USD|2021-02-06 01:50:58|149.23|675|6750|1|1612576258|1612576258|USD|45.2322
14138695|Huobi|LTC-USDT|2021-02-06 01:51:24|148.51|373|5539.423|1|1612576284|1612576284|USDT|37.3
14139370|Huobi|LTC-USD|2021-02-06 01:51:32|149.44|350|3500|1|1612576292|1612576292|USD|23.4208
14139936|Huobi|LTC-USD|2021-02-06 01:51:36|148.94|8924|89240|1|1612576296|1612576296|USD|599.1675
14140019|Huobi|LTC210326|2021-02-06 01:51:37|155.317|535|5350|1|1612576297|1612576297|USD|34.4457
14140553|Huobi|LTC-USDT|2021-02-06 01:51:43|148.21|140|2074.94|1|1612576303|1612576303|USDT|14
14146494|Huobi|LTC-USD|2021-02-06 02:10:56|151.98|139|1390|1|1612577456|1612577457|USD|9.146
14146802|Huobi|LTC-USDT|2021-02-06 02:24:29|155.82|1305|20334.51|2|1612578269|1612578270|USDT|130.5
14146959|Huobi|LTC-USD|2021-02-06 02:34:11|156.75|658|6580|2|1612578851|1612578851|USD|41.9777
14146975|Huobi|LTC-USD|2021-02-06 02:34:42|156.75|9999|99990|2|1612578882|1612578882|USD|637.8948
14147482|Huobi|LTC-USD|2021-02-06 02:44:38|160.73|500|5000|2|1612579478|1612579478|USD|31.1081
14147577|Huobi|LTC-USDT|2021-02-06 02:45:29|161.8|218|3527.24|2|1612579529|1612579529|USDT|21.8
14147674|Huobi|LTC-USDT|2021-02-06 02:46:09|161.42|580|9362.36|2|1612579569|1612579569|USDT|58
14147906|Huobi|LTC-USDT|2021-02-06 02:49:07|162.69|300|4880.7|2|1612579747|1612579747|USDT|30
14147907|Huobi|LTC-USDT|2021-02-06 02:49:08|163.33|146|2384.618|2|1612579748|1612579748|USDT|14.6
14147908|Huobi|LTC210326|2021-02-06 02:49:11|170.478|335|3350|2|1612579751|1612579751|USD|19.6507
14147916|Huobi|LTC-USD|2021-02-06 02:49:27|162.53|100|1000|2|1612579767|1612579767|USD|6.1528
14147930|Huobi|LTC-USDT|2021-02-06 02:49:49|163.8|2184|35773.92|2|1612579789|1612579789|USDT|218.4
14147943|Huobi|LTC-USDT|2021-02-06 02:50:05|163.89|415|6801.435|2|1612579805|1612579806|USDT|41.5
14147944|Huobi|LTC-USDT|2021-02-06 02:50:06|162.78|200|3255.6|2|1612579806|1612579806|USDT|20
14147950|Huobi|LTC210625|2021-02-06 02:50:11|177.355|900|9000|2|1612579811|1612579811|USD|50.7457
14147954|Huobi|LTC-USDT|2021-02-06 02:50:28|163.47|2201|35979.747|2|1612579828|1612579828|USDT|220.1
14147955|Huobi|LTC-USD|2021-02-06 02:50:31|163.46|286|2860|2|1612579831|1612579831|USD|17.4967
14147999|Huobi|LTC-USDT|2021-02-06 02:51:34|159.87|122|1950.414|1|1612579894|1612579895|USDT|12.2
14148003|Huobi|LTC-USD|2021-02-06 02:51:37|159.91|5300|53000|1|1612579897|1612579897|USD|331.4365
14148015|Huobi|LTC-USDT|2021-02-06 02:51:40|158.96|984|15641.664|1|1612579900|1612579900|USDT|98.4
14148096|Huobi|LTC-USDT|2021-02-06 02:53:55|163.47|14999|245188.653|2|1612580035|1612580036|USDT|1499.9
14148104|Huobi|LTC-USDT|2021-02-06 02:54:00|163.57|87|1423.059|2|1612580040|1612580040|USDT|8.7
14148120|Huobi|LTC-USDT|2021-02-06 02:54:03|163.7|1000|16370|2|1612580043|1612580044|USDT|100
14148125|Huobi|LTC210326|2021-02-06 02:54:06|172.072|8366|83660|2|1612580046|1612580046|USD|486.1919
14148126|Huobi|LTC210326|2021-02-06 02:54:07|172.021|700|7000|2|1612580047|1612580047|USD|40.6928
14148136|Huobi|LTC-USDT|2021-02-06 02:54:15|165.18|85|1404.03|2|1612580055|1612580055|USDT|8.5
14148144|Huobi|LTC-USDT|2021-02-06 02:54:31|164.88|3000|49464|2|1612580071|1612580071|USDT|300
14148145|Huobi|LTC210326|2021-02-06 02:54:31|172.518|133|1330|2|1612580071|1612580072|USD|7.7094
14148146|Huobi|LTC-USD|2021-02-06 02:54:33|164.51|166|1660|2|1612580073|1612580073|USD|10.0906
14148154|Huobi|LTC-USD|2021-02-06 02:54:42|165.09|2647|26470|2|1612580082|1612580082|USD|160.3368
14148204|Huobi|LTC-USDT|2021-02-06 02:58:30|165.21|1500|24781.5|2|1612580310|1612580311|USDT|150
14148206|Huobi|LTC-USDT|2021-02-06 02:58:31|166.34|273|4541.082|2|1612580311|1612580311|USDT|27.3
14148213|Huobi|LTC-USDT|2021-02-06 02:59:14|165.78|1810|30006.18|2|1612580354|1612580354|USDT|181
14148323|Huobi|LTC-USDT|2021-02-06 03:02:15|165.42|74|1224.108|2|1612580535|1612580535|USDT|7.4
14148706|Huobi|LTC-USDT|2021-02-06 03:10:33|160.58|368|5909.344|1|1612581033|1612581034|USDT|36.8
14149037|Huobi|LTC-USD|2021-02-06 03:16:36|160.63|372|3720|1|1612581396|1612581396|USD|23.1589
14149038|Huobi|LTC210625|2021-02-06 03:16:38|173.519|5624|56240|1|1612581398|1612581398|USD|324.1144
14149852|Huobi|LTC210326|2021-02-06 03:24:19|167.876|6385|63850|1|1612581859|1612581859|USD|380.3403
14150065|Huobi|LTC-USD|2021-02-06 03:29:51|159.32|114|1140|1|1612582191|1612582191|USD|7.1555
14150573|Huobi|LTC-USD|2021-02-06 03:42:37|159.82|6722|67220|1|1612582957|1612582957|USD|420.5982
14150607|Huobi|LTC-USD|2021-02-06 03:45:16|158.87|3222|32220|1|1612583116|1612583116|USD|202.8074
14151657|Huobi|LTC-USDT|2021-02-06 04:16:34|160.27|147|2355.969|2|1612584994|1612584994|USDT|14.7
14151937|Huobi|LTC-USD|2021-02-06 04:47:22|157.83|747|7470|1|1612586842|1612586842|USD|47.3295
14151942|Huobi|LTC-USDT|2021-02-06 04:48:06|157.71|1113|17553.123|1|1612586886|1612586886|USDT|111.3
14152053|Huobi|LTC-USD|2021-02-06 04:51:58|160.59|352|3520|2|1612587118|1612587118|USD|21.9192
14152628|Huobi|LTC-USD|2021-02-06 05:06:09|156.71|100|1000|1|1612587969|1612587969|USD|6.3813
14152641|Huobi|LTC-USDT|2021-02-06 05:06:43|155.16|1851|28720.116|1|1612588003|1612588003|USDT|185.1
14152643|Huobi|LTC-USD|2021-02-06 05:06:52|156.04|434|4340|1|1612588012|1612588012|USD|27.8134
14153185|Huobi|LTC210326|2021-02-06 05:13:47|163.002|300|3000|1|1612588427|1612588428|USD|18.4047
14153482|Huobi|LTC210326|2021-02-06 05:15:07|162.605|1000|10000|1|1612588507|1612588507|USD|61.4988
14153875|Huobi|LTC-USDT|2021-02-06 05:35:30|156.48|141|2206.368|1|1612589730|1612589731|USDT|14.1
14154260|Huobi|LTC-USD|2021-02-06 05:46:53|160.72|308|3080|2|1612590413|1612590413|USD|19.1638
14156397|Huobi|LTC-USDT|2021-02-06 07:39:10|157.67|725|11431.075|1|1612597150|1612597150|USDT|72.5
14158532|Huobi|LTC-USD|2021-02-06 08:49:00|157.78|269|2690|1|1612601340|1612601340|USD|17.0491
14160612|Huobi|LTC-USDT|2021-02-06 09:54:07|162.97|94|1531.918|2|1612605247|1612605247|USDT|9.4
14162485|Huobi|LTC-USD|2021-02-06 10:31:39|158.48|327|3270|1|1612607499|1612607499|USD|20.6336
14162497|Huobi|LTC210326|2021-02-06 10:31:45|165.718|2011|20110|1|1612607505|1612607505|USD|121.3508
14163008|Huobi|LTC-USDT|2021-02-06 10:48:50|161.88|148|2395.824|2|1612608530|1612608530|USDT|14.8
14168555|Huobi|LTC-USDT|2021-02-06 12:00:31|159.34|154|2453.836|1|1612612831|1612612831|USDT|15.4
14169051|Huobi|LTC-USD|2021-02-06 12:12:00|159.1|4465|44650|1|1612613520|1612613520|USD|280.6412
14176999|Huobi|LTC-USDT|2021-02-06 16:02:10|164.08|225|3691.8|2|1612627330|1612627330|USDT|22.5
14177394|Huobi|LTC-USDT|2021-02-06 16:03:50|160.74|518|8326.332|1|1612627430|1612627430|USDT|51.8
14179266|Huobi|LTC-USDT|2021-02-06 17:11:00|158.42|214|3390.188|1|1612631460|1612631460|USDT|21.4
14179967|Huobi|LTC-USD|2021-02-06 17:37:30|161.5|261|2610|2|1612633050|1612633051|USD|16.161
14185970|Huobi|LTC-USDT|2021-02-06 19:39:31|157.27|122|1918.694|1|1612640371|1612640372|USDT|12.2
14185972|Huobi|LTC-USD|2021-02-06 19:39:33|157.32|217|2170|1|1612640373|1612640373|USD|13.7936
14186923|Huobi|LTC-USDT|2021-02-06 20:05:52|156.75|128|2006.4|1|1612641952|1612641952|USDT|12.8
14186925|Huobi|LTC-USD|2021-02-06 20:05:59|156.7|600|6000|1|1612641959|1612641959|USD|38.2898
14186945|Huobi|LTC210625|2021-02-06 20:06:22|167.697|250|2500|1|1612641982|1612641982|USD|14.9079
14187299|Huobi|LTC-USD|2021-02-06 20:15:35|156.42|109|1090|1|1612642535|1612642535|USD|6.9685
14187325|Huobi|LTC-USDT|2021-02-06 20:15:46|156.09|190|2965.71|1|1612642546|1612642546|USDT|19
14187326|Huobi|LTC-USDT|2021-02-06 20:15:46|156.09|2806|43798.854|1|1612642546|1612642546|USDT|280.6
14187871|Huobi|LTC-USDT|2021-02-06 20:16:41|155.7|350|5449.5|1|1612642601|1612642601|USDT|35
14188300|Huobi|LTC-USDT|2021-02-06 20:16:56|155.11|387|6002.757|1|1612642616|1612642616|USDT|38.7
14188826|Huobi|LTC-USDT|2021-02-06 20:17:17|154.78|300|4643.4|1|1612642637|1612642637|USDT|30
14190689|Huobi|LTC-USDT|2021-02-06 20:33:21|155.17|2065|32042.605|1|1612643601|1612643601|USDT|206.5
14190754|Huobi|LTC-USD|2021-02-06 20:33:33|155.25|300|3000|1|1612643613|1612643613|USD|19.3237
14190818|Huobi|LTC-USDT|2021-02-06 20:33:46|154.9|1023|15846.27|1|1612643626|1612643626|USDT|102.3
14190837|Huobi|LTC-USDT|2021-02-06 20:33:56|153.75|6703|103058.625|1|1612643636|1612643636|USDT|670.3
14198428|Huobi|LTC-USD|2021-02-06 23:14:55|155.18|600|6000|1|1612653295|1612653295|USD|38.6648
14199075|Huobi|LTC-USDT|2021-02-06 23:15:16|153.61|204|3133.644|1|1612653316|1612653316|USDT|20.4
14199298|Huobi|LTC-USDT|2021-02-06 23:15:24|153.55|895|13742.725|1|1612653324|1612653324|USDT|89.5
14200492|Huobi|LTC-USDT|2021-02-06 23:28:03|153.1|124|1898.44|1|1612654083|1612654083|USDT|12.4
14200558|Huobi|LTC210326|2021-02-06 23:28:30|161.206|190|1900|1|1612654110|1612654110|USD|11.7862
14200586|Huobi|LTC-USD|2021-02-06 23:28:36|154.31|1770|17700|1|1612654116|1612654116|USD|114.7042
14200604|Huobi|LTC-USD|2021-02-06 23:28:41|154.13|918|9180|1|1612654121|1612654121|USD|59.5602
14200622|Huobi|LTC210326|2021-02-06 23:28:44|160.521|1984|19840|1|1612654124|1612654124|USD|123.5976
14200625|Huobi|LTC-USDT|2021-02-06 23:28:46|152.45|4557|69471.465|1|1612654126|1612654126|USDT|455.7
14205134|Huobi|LTC-USDT|2021-02-07 00:55:10|154.57|1142|17651.894|1|1612659310|1612659310|USDT|114.2
14208053|Huobi|LTC210212|2021-02-07 01:20:16|155.168|509|5090|1|1612660816|1612660816|USD|32.8032
14208840|Huobi|LTC-USDT|2021-02-07 01:41:48|153.61|91|1397.851|1|1612662108|1612662108|USDT|9.1
14208924|Huobi|LTC-USD|2021-02-07 01:42:03|153.46|145|1450|1|1612662123|1612662123|USD|9.4488
14209956|Huobi|LTC-USDT|2021-02-07 01:46:12|153.16|520|7964.32|1|1612662372|1612662372|USDT|52
14209966|Huobi|LTC-USDT|2021-02-07 01:46:12|152.34|948|14441.832|1|1612662372|1612662372|USDT|94.8
14210015|Huobi|LTC210212|2021-02-07 01:46:14|157.823|197|1970|1|1612662374|1612662375|USD|12.4824
14210016|Huobi|LTC210326|2021-02-07 01:46:14|157.823|410|4100|1|1612662374|1612662375|USD|25.9785
14210077|Huobi|LTC-USDT|2021-02-07 01:46:17|152.9|3946|60334.34|1|1612662377|1612662378|USDT|394.6
14210182|Huobi|LTC-USDT|2021-02-07 01:46:22|152.67|400|6106.8|1|1612662382|1612662383|USDT|40
14210185|Huobi|LTC-USDT|2021-02-07 01:46:23|152.76|380|5804.88|1|1612662383|1612662383|USDT|38
14210187|Huobi|LTC-USD|2021-02-07 01:46:24|153.03|3188|31880|1|1612662384|1612662384|USD|208.3252
14210213|Huobi|LTC210326|2021-02-07 01:46:25|159.919|1517|15170|1|1612662385|1612662385|USD|94.8606
14210266|Huobi|LTC210326|2021-02-07 01:46:28|159.435|746|7460|1|1612662388|1612662389|USD|46.7903
14210436|Huobi|LTC210212|2021-02-07 01:46:39|153.446|489|4890|1|1612662399|1612662399|USD|31.8679
14210446|Huobi|LTC-USD|2021-02-07 01:46:40|152.7|2500|25000|1|1612662400|1612662400|USD|163.7198
14212553|Huobi|LTC-USDT|2021-02-07 01:53:21|150.83|110|1659.13|1|1612662801|1612662801|USDT|11
14212556|Huobi|LTC-USD|2021-02-07 01:53:21|151.15|10526|105260|1|1612662801|1612662801|USD|696.3944
14213333|Huobi|LTC-USD|2021-02-07 01:53:30|151.14|10000|100000|1|1612662810|1612662810|USD|661.6383
14220031|Huobi|LTC-USD|2021-02-07 02:15:25|151.9|830|8300|1|1612664125|1612664125|USD|54.6413
14220659|Huobi|LTC210326|2021-02-07 02:16:41|158.301|1764|17640|1|1612664201|1612664201|USD|111.4333
14220921|Huobi|LTC-USD|2021-02-07 02:16:51|151.14|9999|99990|1|1612664211|1612664211|USD|661.5721
14221015|Huobi|LTC-USD|2021-02-07 02:16:52|151.59|646|6460|1|1612664212|1612664212|USD|42.615
14221813|Huobi|LTC210326|2021-02-07 02:17:11|157.762|655|6550|1|1612664231|1612664231|USD|41.5183
14221884|Huobi|LTC-USDT|2021-02-07 02:17:17|150.83|453|6832.599|1|1612664237|1612664237|USDT|45.3
14226483|Huobi|LTC-USDT|2021-02-07 02:21:16|149.44|1500|22416|1|1612664476|1612664477|USDT|150
14227239|Huobi|LTC-USDT|2021-02-07 02:21:27|149.26|104|1552.304|1|1612664487|1612664488|USDT|10.4
14228442|Huobi|LTC-USD|2021-02-07 02:21:43|149.95|217|2170|1|1612664503|1612664503|USD|14.4715
14230811|Huobi|LTC-USD|2021-02-07 02:24:37|149.87|4752|47520|1|1612664677|1612664677|USD|317.0748
14231278|Huobi|LTC-USDT|2021-02-07 02:29:53|153.49|335|5141.915|2|1612664993|1612664993|USDT|33.5
14232721|Huobi|LTC-USDT|2021-02-07 03:34:13|149.8|95|1423.1|1|1612668853|1612668853|USDT|9.5
14232823|Huobi|LTC210326|2021-02-07 03:40:53|155.836|178|1780|1|1612669253|1612669253|USD|11.4223
14233951|Huobi|LTC-USDT|2021-02-07 04:27:12|149.99|514|7709.486|1|1612672032|1612672033|USDT|51.4
14234185|Huobi|LTC-USD|2021-02-07 04:32:21|149.5|804|8040|1|1612672341|1612672341|USD|53.7793
14234188|Huobi|LTC210625|2021-02-07 04:32:23|161.303|1545|15450|1|1612672343|1612672343|USD|95.7825
14234266|Huobi|LTC-USDT|2021-02-07 04:32:58|148.34|391|5800.094|1|1612672378|1612672378|USDT|39.1
14234568|Huobi|LTC210326|2021-02-07 04:33:18|155.096|296|2960|1|1612672398|1612672398|USD|19.085
14234582|Huobi|LTC210219|2021-02-07 04:33:18|150.938|9999|99990|1|1612672398|1612672399|USD|662.4575
14235212|Huobi|LTC-USD|2021-02-07 04:33:34|149.27|242|2420|1|1612672414|1612672414|USD|16.2123
14235341|Huobi|LTC-USD|2021-02-07 04:33:36|148.82|155|1550|1|1612672416|1612672416|USD|10.4153
14235642|Huobi|LTC-USDT|2021-02-07 04:33:47|148.91|1000|14891|1|1612672427|1612672427|USDT|100
14237368|Huobi|LTC-USD|2021-02-07 04:34:32|149.1|500|5000|1|1612672472|1612672472|USD|33.5346
14237986|Huobi|LTC-USD|2021-02-07 04:35:16|148.59|1154|11540|1|1612672516|1612672516|USD|77.6634
14239164|Huobi|LTC-USDT|2021-02-07 04:37:51|148.59|300|4457.7|1|1612672671|1612672672|USDT|30
14247323|Huobi|LTC-USDT|2021-02-07 04:46:46|148.69|330|4906.77|1|1612673206|1612673206|USDT|33
14252762|Huobi|LTC210212|2021-02-07 06:12:42|150.618|2501|25010|1|1612678362|1612678362|USD|166.0493
14256918|Huobi|LTC-USD|2021-02-07 08:06:23|155.48|1182|11820|2|1612685183|1612685183|USD|76.0227
14258117|Huobi|LTC-USDT|2021-02-07 08:32:02|152.3|369|5619.87|1|1612686722|1612686722|USDT|36.9
14263696|Huobi|LTC-USDT|2021-02-07 11:11:22|152.12|730|11104.76|1|1612696282|1612696283|USDT|73
14264447|Huobi|LTC-USD|2021-02-07 11:22:36|151.27|4107|41070|1|1612696956|1612696956|USD|271.5013
14264459|Huobi|LTC-USDT|2021-02-07 11:22:42|151.04|119|1797.376|1|1612696962|1612696962|USDT|11.9
14264518|Huobi|LTC210625|2021-02-07 11:26:03|161.79|1442|14420|1|1612697163|1612697163|USD|89.1279
14265349|Huobi|LTC-USDT|2021-02-07 11:55:34|153.69|252|3872.988|2|1612698934|1612698935|USDT|25.2
14267377|Huobi|LTC-USDT|2021-02-07 12:24:39|150.03|1116|16743.348|1|1612700679|1612700679|USDT|111.6
14267693|Huobi|LTC-USD|2021-02-07 12:26:55|148.76|158|1580|1|1612700815|1612700815|USD|10.6212
14269574|Huobi|LTC210326|2021-02-07 13:04:34|160.44|1522|15220|2|1612703074|1612703074|USD|94.8642
14269612|Huobi|LTC-USDT|2021-02-07 13:05:12|154.78|238|3683.764|2|1612703112|1612703112|USDT|23.8
14269613|Huobi|LTC-USDT|2021-02-07 13:05:13|154.76|453|7010.628|2|1612703113|1612703113|USDT|45.3
14270005|Huobi|LTC-USDT|2021-02-07 13:13:34|155.48|250|3887|2|1612703614|1612703614|USDT|25
14270874|Huobi|LTC210326|2021-02-07 13:33:58|157.169|908|9080|1|1612704838|1612704838|USD|57.7723
14272299|Huobi|LTC-USDT|2021-02-07 13:41:32|148.78|194|2886.332|1|1612705292|1612705292|USDT|19.4
14272407|Huobi|LTC-USDT|2021-02-07 13:41:43|149.66|900|13469.4|1|1612705303|1612705303|USDT|90
14284199|Huobi|LTC210625|2021-02-07 15:12:34|159.509|1001|10010|1|1612710754|1612710754|USD|62.7551
14285502|Huobi|LTC210326|2021-02-07 15:14:26|153.245|241|2410|1|1612710866|1612710866|USD|15.7265
14285622|Huobi|LTC-USDT|2021-02-07 15:14:32|148.58|600|8914.8|1|1612710872|1612710873|USDT|60
14285754|Huobi|LTC-USDT|2021-02-07 15:14:38|148.48|500|7424|1|1612710878|1612710878|USDT|50
14285759|Huobi|LTC210326|2021-02-07 15:14:38|153.181|1975|19750|1|1612710878|1612710878|USD|128.9325
14286433|Huobi|LTC-USD|2021-02-07 15:15:02|148.3|300|3000|1|1612710902|1612710902|USD|20.2293
14287903|Huobi|LTC210326|2021-02-07 15:17:35|153.063|199|1990|1|1612711055|1612711055|USD|13.0012
14288024|Huobi|LTC-USDT|2021-02-07 15:17:38|147.15|96|1412.64|1|1612711058|1612711058|USDT|9.6
14288729|Huobi|LTC210326|2021-02-07 15:17:50|152.351|176|1760|1|1612711070|1612711070|USD|11.5523
14288827|Huobi|LTC-USD|2021-02-07 15:17:52|147.92|177|1770|1|1612711072|1612711072|USD|11.966
14289333|Huobi|LTC-USDT|2021-02-07 15:17:58|146.65|92|1349.18|1|1612711078|1612711078|USDT|9.2
14290109|Huobi|LTC-USD|2021-02-07 15:18:03|147.66|279|2790|1|1612711083|1612711083|USD|18.8948
14290654|Huobi|LTC-USDT|2021-02-07 15:18:07|146.48|89|1303.672|1|1612711087|1612711087|USDT|8.9
14290812|Huobi|LTC-USDT|2021-02-07 15:18:08|147.53|243|3584.979|1|1612711088|1612711088|USDT|24.3
14290961|Huobi|LTC-USDT|2021-02-07 15:18:09|147.33|15000|220995|1|1612711089|1612711089|USDT|1500
14291017|Huobi|LTC-USDT|2021-02-07 15:18:09|147.5|160|2360|1|1612711089|1612711089|USDT|16
14291991|Huobi|LTC-USDT|2021-02-07 15:18:17|146.87|224|3289.888|1|1612711097|1612711098|USDT|22.4
14292123|Huobi|LTC-USDT|2021-02-07 15:18:19|147.24|350|5153.4|1|1612711099|1612711099|USDT|35
14292253|Huobi|LTC-USDT|2021-02-07 15:18:22|147.58|100|1475.8|1|1612711102|1612711103|USDT|10
14292514|Huobi|LTC210326|2021-02-07 15:18:31|151.717|673|6730|1|1612711111|1612711112|USD|44.359
14292581|Huobi|LTC-USDT|2021-02-07 15:18:32|146.71|200|2934.2|1|1612711112|1612711113|USDT|20
14293453|Huobi|LTC-USD|2021-02-07 15:18:42|147.16|3000|30000|1|1612711122|1612711122|USD|203.8598
14294268|Huobi|LTC210326|2021-02-07 15:18:49|151.506|2000|20000|1|1612711129|1612711129|USD|132.008
14294420|Huobi|LTC-USDT|2021-02-07 15:18:53|146.86|150|2202.9|1|1612711133|1612711133|USDT|15
14297190|Huobi|LTC-USDT|2021-02-07 15:19:41|147.4|80|1179.2|1|1612711181|1612711181|USDT|8
14300950|Huobi|LTC-USDT|2021-02-07 15:20:32|146.12|3844|56168.528|1|1612711232|1612711233|USDT|384.4
14301966|Huobi|LTC-USDT|2021-02-07 15:20:42|146.95|200|2939|1|1612711242|1612711242|USDT|20
14302379|Huobi|LTC210326|2021-02-07 15:20:46|151.238|4936|49360|1|1612711246|1612711246|USD|326.3731
14303216|Huobi|LTC210625|2021-02-07 15:20:55|156.185|100|1000|1|1612711255|1612711255|USD|6.4027
14305523|Huobi|LTC-USDT|2021-02-07 15:21:08|145.58|193|2809.694|1|1612711268|1612711268|USDT|19.3
14305889|Huobi|LTC210625|2021-02-07 15:21:15|155.895|3900|39000|1|1612711275|1612711276|USD|250.1684
14305993|Huobi|LTC-USDT|2021-02-07 15:21:17|145.26|1227|17823.402|1|1612711277|1612711278|USDT|122.7
14306236|Huobi|LTC210326|2021-02-07 15:21:25|150.961|978|9780|1|1612711285|1612711285|USD|64.785
14308763|Huobi|LTC210625|2021-02-07 15:30:30|156.245|3000|30000|1|1612711830|1612711830|USD|192.0062
14309580|Huobi|LTC-USDT|2021-02-07 15:48:42|151.06|1035|15634.71|2|1612712922|1612712922|USDT|103.5
14310328|Huobi|LTC-USD|2021-02-07 16:00:38|147.55|381|3810|1|1612713638|1612713638|USD|25.8218
14310500|Huobi|LTC-USD|2021-02-07 16:01:05|146.51|150|1500|1|1612713665|1612713665|USD|10.2383
14310523|Huobi|LTC210625|2021-02-07 16:01:08|156.406|5000|50000|1|1612713668|1612713668|USD|319.6809
14310580|Huobi|LTC210326|2021-02-07 16:01:23|150.933|333|3330|1|1612713683|1612713683|USD|22.0628
14310597|Huobi|LTC-USD|2021-02-07 16:01:26|146.16|500|5000|1|1612713686|1612713686|USD|34.2091
14310599|Huobi|LTC-USD|2021-02-07 16:01:27|146.62|525|5250|1|1612713687|1612713687|USD|35.8069
14310711|Huobi|LTC210326|2021-02-07 16:01:41|150.631|798|7980|1|1612713701|1612713701|USD|52.9772
14310719|Huobi|LTC210326|2021-02-07 16:01:42|150.834|166|1660|1|1612713702|1612713702|USD|11.0055
14310821|Huobi|LTC-USDT|2021-02-07 16:02:03|146.78|320|4696.96|1|1612713723|1612713723|USDT|32
14312410|Huobi|LTC-USDT|2021-02-07 16:06:38|146.16|4340|63433.44|1|1612713998|1612713999|USDT|434
14312414|Huobi|LTC210326|2021-02-07 16:06:39|151.39|454|4540|1|1612713999|1612713999|USD|29.9888
14312418|Huobi|LTC-USDT|2021-02-07 16:06:39|146.58|2289|33552.162|1|1612713999|1612714000|USDT|228.9
14312576|Huobi|LTC-USDT|2021-02-07 16:06:43|146.02|308|4497.416|1|1612714003|1612714004|USDT|30.8
14312588|Huobi|LTC-USDT|2021-02-07 16:06:44|146.37|100|1463.7|1|1612714004|1612714004|USDT|10
14313838|Huobi|LTC-USDT|2021-02-07 16:10:34|145.7|324|4720.68|1|1612714234|1612714234|USDT|32.4
14314019|Huobi|LTC-USD|2021-02-07 16:11:37|146.1|142|1420|1|1612714297|1612714297|USD|9.7194
14314046|Huobi|LTC-USDT|2021-02-07 16:11:44|144.94|81|1174.014|1|1612714304|1612714304|USDT|8.1
14314185|Huobi|LTC210326|2021-02-07 16:11:54|150.052|360|3600|1|1612714314|1612714314|USD|23.9917
14314237|Huobi|LTC210326|2021-02-07 16:12:00|149.993|406|4060|1|1612714320|1612714320|USD|27.068
14315072|Huobi|LTC-USDT|2021-02-07 16:12:54|144.5|981|14175.45|1|1612714374|1612714374|USDT|98.1
14315202|Huobi|LTC-USD|2021-02-07 16:12:55|145.76|265|2650|1|1612714375|1612714376|USD|18.1806
14316922|Huobi|LTC210625|2021-02-07 16:13:53|154.907|1097|10970|1|1612714433|1612714434|USD|70.8167
14318899|Huobi|LTC-USDT|2021-02-07 16:14:54|145.4|126|1832.04|1|1612714494|1612714494|USDT|12.6
14319031|Huobi|LTC-USD|2021-02-07 16:14:56|145.24|130|1300|1|1612714496|1612714496|USD|8.9508
14321691|Huobi|LTC-USD|2021-02-07 16:16:16|145.46|6441|64410|1|1612714576|1612714576|USD|442.8022
14321697|Huobi|LTC-USD|2021-02-07 16:16:16|145.46|2101|21010|1|1612714576|1612714576|USD|144.4384
14323135|Huobi|LTC-USD|2021-02-07 16:17:01|145.2|500|5000|1|1612714621|1612714621|USD|34.4353
14323854|Huobi|LTC210326|2021-02-07 16:17:09|148.867|200|2000|1|1612714629|1612714629|USD|13.4349
14325270|Huobi|LTC-USDT|2021-02-07 16:17:34|143.9|163|2345.57|1|1612714654|1612714654|USDT|16.3
14325352|Huobi|LTC-USDT|2021-02-07 16:17:36|143.9|285|4101.15|1|1612714656|1612714656|USDT|28.5
14325475|Huobi|LTC-USDT|2021-02-07 16:17:38|144.81|157|2273.517|1|1612714658|1612714658|USDT|15.7
14326147|Huobi|LTC210625|2021-02-07 16:17:45|153.558|400|4000|1|1612714665|1612714665|USD|26.0488
14326500|Huobi|LTC210326|2021-02-07 16:17:51|148.589|720|7200|1|1612714671|1612714671|USD|48.4559
14326615|Huobi|LTC-USDT|2021-02-07 16:17:54|143.62|1467|21069.054|1|1612714674|1612714674|USDT|146.7
14326647|Huobi|LTC210212|2021-02-07 16:17:55|147.035|1990|19900|1|1612714675|1612714675|USD|135.342
14326648|Huobi|LTC210326|2021-02-07 16:17:55|147.035|2944|29440|1|1612714675|1612714675|USD|200.2245
14328278|Huobi|LTC-USDT|2021-02-07 16:18:43|143.52|118|1693.536|1|1612714723|1612714723|USDT|11.8
14328510|Huobi|LTC-USDT|2021-02-07 16:18:46|144.11|1376|19829.536|1|1612714726|1612714726|USDT|137.6
14337082|Huobi|LTC-USDT|2021-02-07 17:51:48|146.61|668|9793.548|1|1612720308|1612720308|USDT|66.8
14337184|Huobi|LTC210625|2021-02-07 17:52:12|156.4|4000|40000|1|1612720332|1612720332|USD|255.7545
14337244|Huobi|LTC-USDT|2021-02-07 17:52:19|146.84|1107|16255.188|1|1612720339|1612720340|USDT|110.7
14337249|Huobi|LTC-USDT|2021-02-07 17:52:21|146.88|843|12381.984|1|1612720341|1612720342|USDT|84.3
14345851|Huobi|LTC-USD|2021-02-07 20:01:33|148.25|343|3430|1|1612728093|1612728094|USD|23.1366
17073136|Huobi|LTC-USD|2021-02-23 18:16:55|170.19|1065|10650|2|1614104215|1614104215|USD|62.5772
17073597|Huobi|LTC-USDT|2021-02-23 18:23:20|171.97|361|6208.117|2|1614104600|1614104600|USDT|36.1
17074206|Huobi|LTC-USDT|2021-02-23 18:42:15|168.74|144|2429.856|1|1614105735|1614105736|USDT|14.4
17074500|Huobi|LTC-USD|2021-02-23 18:51:55|167.54|2000|20000|1|1614106315|1614106315|USD|119.3745
17076731|Huobi|LTC-USD|2021-02-23 19:24:24|164.94|800|8000|1|1614108264|1614108264|USD|48.5025
17076781|Huobi|LTC-USDT|2021-02-23 19:24:29|165.41|226|3738.266|1|1614108269|1614108269|USDT|22.6
17077777|Huobi|LTC-USD|2021-02-23 19:32:11|164.45|135|1350|1|1614108731|1614108731|USD|8.2092
17078339|Huobi|LTC-USDT|2021-02-23 19:32:55|163.21|2800|45698.8|1|1614108775|1614108775|USDT|280
17079303|Huobi|LTC-USDT|2021-02-23 19:33:39|163.75|100|1637.5|1|1614108819|1614108819|USDT|10
17079403|Huobi|LTC210326|2021-02-23 19:33:47|167.362|156|1560|1|1614108827|1614108827|USD|9.3212
17079716|Huobi|LTC210625|2021-02-23 19:33:54|169.222|20000|200000|1|1614108834|1614108834|USD|1181.8795
17080113|Huobi|LTC210625|2021-02-23 19:34:03|169.221|9999|99990|1|1614108843|1614108843|USD|590.8842
17080134|Huobi|LTC210326|2021-02-23 19:34:04|166.952|233|2330|1|1614108844|1614108844|USD|13.9562
17080149|Huobi|LTC-USDT|2021-02-23 19:34:05|163.18|70|1142.26|1|1614108845|1614108845|USDT|7
17080641|Huobi|LTC-USD|2021-02-23 19:34:46|162.76|1875|18750|1|1614108886|1614108886|USD|115.2003
17081028|Huobi|LTC210326|2021-02-23 19:35:19|166.527|556|5560|1|1614108919|1614108919|USD|33.388
17081046|Huobi|LTC-USDT|2021-02-23 19:35:20|162.74|140|2278.36|1|1614108920|1614108920|USDT|14
17081365|Huobi|LTC-USDT|2021-02-23 19:36:22|166.65|949|15815.085|2|1614108982|1614108982|USDT|94.9
17082154|Huobi|LTC210326|2021-02-23 19:39:44|166.318|477|4770|1|1614109184|1614109185|USD|28.68
17082372|Huobi|LTC-USDT|2021-02-23 19:39:50|161.41|2504|40417.064|1|1614109190|1614109190|USDT|250.4
17082385|Huobi|LTC-USD|2021-02-23 19:39:51|161|1099|10990|1|1614109191|1614109191|USD|68.2609
17082587|Huobi|LTC-USDT|2021-02-23 19:40:39|161.12|111|1788.432|1|1614109239|1614109240|USDT|11.1
17082747|Huobi|LTC210226|2021-02-23 19:40:58|161.762|294|2940|1|1614109258|1614109258|USD|18.1749
17082845|Huobi|LTC-USDT|2021-02-23 19:41:05|161.85|581|9403.485|1|1614109265|1614109265|USDT|58.1
17082991|Huobi|LTC-USD|2021-02-23 19:41:33|161.26|895|8950|1|1614109293|1614109293|USD|55.5005
17083593|Huobi|LTC210326|2021-02-23 19:42:28|165.688|778|7780|1|1614109348|1614109348|USD|46.9558
17083847|Huobi|LTC-USDT|2021-02-23 19:42:34|161.54|600|9692.4|1|1614109354|1614109355|USDT|60
17084557|Huobi|LTC-USDT|2021-02-23 19:42:50|159.81|86|1374.366|1|1614109370|1614109370|USDT|8.6
17084855|Huobi|LTC-USD|2021-02-23 19:43:25|160.25|1392|13920|1|1614109405|1614109405|USD|86.8643
17084861|Huobi|LTC-USD|2021-02-23 19:43:25|160.19|941|9410|1|1614109405|1614109405|USD|58.7428
17084970|Huobi|LTC-USDT|2021-02-23 19:43:29|160.04|110|1760.44|1|1614109409|1614109410|USDT|11
17084973|Huobi|LTC-USDT|2021-02-23 19:43:30|159.57|467|7451.919|1|1614109410|1614109410|USDT|46.7
17085040|Huobi|LTC-USDT|2021-02-23 19:43:32|160.7|500|8035|1|1614109412|1614109412|USDT|50
17085100|Huobi|LTC210326|2021-02-23 19:43:34|164.197|1000|10000|1|1614109414|1614109414|USD|60.9025
17085510|Huobi|LTC210625|2021-02-23 19:44:13|166.626|9162|91620|1|1614109453|1614109454|USD|549.8542
17086174|Huobi|LTC-USDT|2021-02-23 19:46:10|164.95|1127|18589.865|2|1614109570|1614109570|USDT|112.7
17088414|Huobi|LTC-USD|2021-02-23 20:01:35|159.63|300|3000|1|1614110495|1614110495|USD|18.7935
17088562|Huobi|LTC-USDT|2021-02-23 20:01:41|160|510|8160|1|1614110501|1614110501|USDT|51
17091076|Huobi|LTC-USDT|2021-02-23 20:16:05|161.55|100|1615.5|1|1614111365|1614111365|USDT|10
17092940|Huobi|LTC-USDT|2021-02-23 20:37:45|166.68|510|8500.68|1|1614112665|1614112665|USDT|51
17095581|Huobi|LTC-USDT|2021-02-23 21:23:26|174.78|219|3827.682|2|1614115406|1614115406|USDT|21.9
17108509|Huobi|LTC-USD|2021-02-24 01:23:56|179.95|586|5860|2|1614129836|1614129837|USD|32.5647
17108877|Huobi|LTC-USDT|2021-02-24 01:25:56|180.77|200|3615.4|2|1614129956|1614129956|USDT|20
17109737|Huobi|LTC210326|2021-02-24 01:40:14|187.428|2330|23300|2|1614130814|1614130815|USD|124.3145
17111502|Huobi|LTC-USDT|2021-02-24 01:56:30|182.42|493|8993.306|2|1614131790|1614131790|USDT|49.3
17111505|Huobi|LTC-USDT|2021-02-24 01:56:33|182.98|85|1555.33|2|1614131793|1614131794|USDT|8.5
17112070|Huobi|LTC-USD|2021-02-24 01:59:32|184.03|166|1660|2|1614131972|1614131972|USD|9.0203
17112482|Huobi|LTC-USD|2021-02-24 02:02:44|183.87|2087|20870|2|1614132164|1614132164|USD|113.5042
17115642|Huobi|LTC-USDT|2021-02-24 03:02:51|186.64|2112|39418.368|2|1614135771|1614135771|USDT|211.2
17115656|Huobi|LTC-USD|2021-02-24 03:03:10|185.49|408|4080|2|1614135790|1614135790|USD|21.9958
17119706|Huobi|LTC-USDT|2021-02-24 04:17:05|182.56|425|7758.8|1|1614140225|1614140225|USDT|42.5
17119709|Huobi|LTC210326|2021-02-24 04:17:07|187.337|300|3000|1|1614140227|1614140227|USD|16.014
17120711|Huobi|LTC-USDT|2021-02-24 04:39:25|179.75|174|3127.65|1|1614141565|1614141565|USDT|17.4
17120719|Huobi|LTC-USDT|2021-02-24 04:39:27|179.8|288|5178.24|1|1614141567|1614141567|USDT|28.8
17122036|Huobi|LTC-USDT|2021-02-24 05:02:51|184.54|506|9337.724|2|1614142971|1614142971|USDT|50.6
17122394|Huobi|LTC-USDT|2021-02-24 05:16:39|180.01|159|2862.159|1|1614143799|1614143800|USDT|15.9
17123448|Huobi|LTC-USDT|2021-02-24 05:30:01|182.01|204|3713.004|2|1614144601|1614144601|USDT|20.4
17123758|Huobi|LTC210326|2021-02-24 05:56:30|188.529|122|1220|2|1614146190|1614146190|USD|6.4712
17126090|Huobi|LTC-USD|2021-02-24 06:15:12|177.2|198|1980|1|1614147312|1614147312|USD|11.1739
17126911|Huobi|LTC-USDT|2021-02-24 06:18:50|176.75|292|5161.1|1|1614147530|1614147531|USDT|29.2
17128715|Huobi|LTC-USDT|2021-02-24 07:13:45|176.01|1620|28513.62|1|1614150825|1614150825|USDT|162
17128901|Huobi|LTC-USD|2021-02-24 07:14:55|175.95|100|1000|1|1614150895|1614150895|USD|5.6835
17128929|Huobi|LTC-USDT|2021-02-24 07:15:05|175.91|500|8795.5|1|1614150905|1614150906|USDT|50
17130196|Huobi|LTC-USDT|2021-02-24 08:05:55|183.31|318|5829.258|2|1614153955|1614153955|USDT|31.8
19057842|Huobi|LTC-USDT|2021-03-14 01:08:51|222.59|564|12554.076|1|1615684131|1615684131|USDT|56.4
19058383|Huobi|LTC-USDT|2021-03-14 01:08:58|222.34|99|2201.166|1|1615684138|1615684138|USDT|9.9
19058814|Huobi|LTC-USDT|2021-03-14 01:09:07|221.44|110|2435.84|1|1615684147|1615684147|USDT|11
19059536|Huobi|LTC210625|2021-03-14 01:20:10|239.012|306|3060|1|1615684810|1615684811|USD|12.8028
19059916|Huobi|LTC-USDT|2021-03-14 01:21:12|221.55|306|6779.43|1|1615684872|1615684872|USDT|30.6
19062903|Huobi|LTC-USD|2021-03-14 02:35:56|221.91|3302|33020|1|1615689356|1615689356|USD|148.7991
19062938|Huobi|LTC-USD|2021-03-14 02:37:36|221.9|9999|99990|1|1615689456|1615689456|USD|450.6084
19065144|Huobi|LTC-USDT|2021-03-14 04:05:37|221.64|147|3258.108|1|1615694737|1615694738|USDT|14.7
19065300|Huobi|LTC-USDT|2021-03-14 04:07:41|221.37|109|2412.933|1|1615694861|1615694861|USDT|10.9
19067544|Huobi|LTC-USDT|2021-03-14 05:08:50|221.29|250|5532.25|1|1615698530|1615698530|USDT|25
19068132|Huobi|LTC-USDT|2021-03-14 05:17:32|219.55|72|1580.76|1|1615699052|1615699052|USDT|7.2
19068215|Huobi|LTC210625|2021-03-14 05:18:10|239.411|564|5640|1|1615699090|1615699090|USD|23.5579
19068232|Huobi|LTC-USDT|2021-03-14 05:18:17|220.76|127|2803.652|1|1615699097|1615699097|USDT|12.7
19068366|Huobi|LTC-USDT|2021-03-14 05:21:48|219.92|91|2001.272|1|1615699308|1615699308|USDT|9.1
19068588|Huobi|LTC-USDT|2021-03-14 05:23:46|220.48|95|2094.56|1|1615699426|1615699426|USDT|9.5
19068700|Huobi|LTC-USDT|2021-03-14 05:24:57|219.54|91|1997.814|1|1615699497|1615699497|USDT|9.1
19068735|Huobi|LTC-USD|2021-03-14 05:25:16|219.38|174|1740|1|1615699516|1615699516|USD|7.9315
19068736|Huobi|LTC-USDT|2021-03-14 05:25:17|219.28|148|3245.344|1|1615699517|1615699517|USDT|14.8
19069773|Huobi|LTC-USDT|2021-03-14 06:04:57|218.7|63|1377.81|1|1615701897|1615701897|USDT|6.3
19070215|Huobi|LTC-USDT|2021-03-14 06:06:07|218.57|71|1551.847|1|1615701967|1615701967|USDT|7.1
19070459|Huobi|LTC-USDT|2021-03-14 06:14:38|219.03|328|7184.184|1|1615702478|1615702478|USDT|32.8
19070511|Huobi|LTC-USDT|2021-03-14 06:15:01|217.46|180|3914.28|1|1615702501|1615702502|USDT|18
19071450|Huobi|LTC-USDT|2021-03-14 06:30:18|218.72|500|10936|1|1615703418|1615703418|USDT|50
19071881|Huobi|LTC-USDT|2021-03-14 06:30:43|218.5|1335|29169.75|1|1615703443|1615703443|USDT|133.5
19071918|Huobi|LTC-USD|2021-03-14 06:30:51|217.73|375|3750|1|1615703451|1615703451|USD|17.2232
19071926|Huobi|LTC210625|2021-03-14 06:30:54|235.16|469|4690|1|1615703454|1615703454|USD|19.9439
19073700|Huobi|LTC-USDT|2021-03-14 07:50:56|218.82|197|4310.754|1|1615708256|1615708256|USDT|19.7
19073749|Huobi|LTC210625|2021-03-14 07:52:58|234.787|2258|22580|1|1615708378|1615708378|USD|96.1723
19073760|Huobi|LTC-USDT|2021-03-14 07:53:02|216.74|101|2189.074|1|1615708382|1615708382|USDT|10.1
19073762|Huobi|LTC-USDT|2021-03-14 07:53:05|218.21|89|1942.069|1|1615708385|1615708385|USDT|8.9
19073773|Huobi|LTC-USDT|2021-03-14 07:53:27|217.44|200|4348.8|1|1615708407|1615708407|USDT|20
19073871|Huobi|LTC-USDT|2021-03-14 07:54:47|217.07|154|3342.878|1|1615708487|1615708488|USDT|15.4
19074345|Huobi|LTC-USDT|2021-03-14 07:58:41|216.92|1013|21973.996|1|1615708721|1615708721|USDT|101.3
19075205|Huobi|LTC-USD|2021-03-14 08:02:56|216.05|1763|17630|1|1615708976|1615708976|USD|81.6015
19075417|Huobi|LTC-USDT|2021-03-14 08:03:02|217.55|1226|26671.63|1|1615708982|1615708982|USDT|122.6
19075755|Huobi|LTC-USDT|2021-03-14 08:09:53|222.58|148|3294.184|2|1615709393|1615709393|USDT|14.8
19077754|Huobi|LTC-USDT|2021-03-14 10:04:37|221.06|334|7383.404|1|1615716277|1615716277|USDT|33.4
19430523|Huobi|LTC210625|2021-03-16 17:07:27|211.471|5912|59120|1|1615914447|1615914447|USD|279.5656
19430549|Huobi|LTC210625|2021-03-16 17:07:33|210.718|119|1190|1|1615914453|1615914453|USD|5.6474
19434088|Huobi|LTC210625|2021-03-16 17:27:44|210.243|603|6030|1|1615915664|1615915665|USD|28.6811
19434126|Huobi|LTC-USDT|2021-03-16 17:27:45|197.8|70|1384.6|1|1615915665|1615915665|USDT|7
19434784|Huobi|LTC-USDT|2021-03-16 17:28:36|197.36|57|1124.952|1|1615915716|1615915716|USDT|5.7
19434792|Huobi|LTC-USDT|2021-03-16 17:28:37|197.41|318|6277.638|1|1615915717|1615915717|USDT|31.8
19436051|Huobi|LTC-USD|2021-03-16 17:32:20|196.62|125|1250|1|1615915940|1615915940|USD|6.3575
19441182|Huobi|LTC-USDT|2021-03-16 17:39:47|195.17|900|17565.3|1|1615916387|1615916387|USDT|90
19441309|Huobi|LTC-USD|2021-03-16 17:39:56|195.01|198|1980|1|1615916396|1615916396|USD|10.1534
19441764|Huobi|LTC-USDT|2021-03-16 17:40:12|193.6|2171|42030.56|1|1615916412|1615916412|USDT|217.1
19442026|Huobi|LTC-USD|2021-03-16 17:40:21|194.8|3760|37600|1|1615916421|1615916421|USD|193.0185
19442035|Huobi|LTC-USDT|2021-03-16 17:40:21|194.77|75|1460.775|1|1615916421|1615916422|USDT|7.5
19442054|Huobi|LTC-USDT|2021-03-16 17:40:23|194.79|1094|21310.026|1|1615916423|1615916423|USDT|109.4
19442069|Huobi|LTC210319|2021-03-16 17:40:24|194.695|128|1280|1|1615916424|1615916424|USD|6.5744
19443673|Huobi|LTC-USDT|2021-03-16 17:43:44|194.53|1322|25716.866|1|1615916624|1615916625|USDT|132.2
29636257|Huobi|LTC-USDT|2021-05-17 04:36:36|279.43|100|2794.3|2|1621226196|1621226196|USDT|10
29636276|Huobi|LTC-USDT|2021-05-17 04:36:42|281.63|191|5379.133|2|1621226202|1621226202|USDT|19.1
29637039|Huobi|LTC-USDT|2021-05-17 04:41:00|272.82|200|5456.4|1|1621226460|1621226460|USDT|20
29638874|Huobi|LTC-USDT|2021-05-17 04:48:32|278.82|83|2314.206|2|1621226912|1621226912|USDT|8.3
29639389|Huobi|LTC-USDT|2021-05-17 04:55:32|279.62|286|7997.132|2|1621227332|1621227332|USDT|28.6
29639832|Huobi|LTC-USDT|2021-05-17 04:59:26|281.43|302|8499.186|2|1621227566|1621227566|USDT|30.2
29644686|Huobi|LTC-USD|2021-05-17 05:41:14|271.64|382|3820|1|1621230074|1621230074|USD|14.0628
29645741|Huobi|LTC210625|2021-05-17 05:45:42|275.128|450|4500|1|1621230342|1621230342|USD|16.3561
29646830|Huobi|LTC210625|2021-05-17 05:49:52|273.48|203|2030|1|1621230592|1621230593|USD|7.4229
29646872|Huobi|LTC-USDT|2021-05-17 05:49:57|268.61|126|3384.486|1|1621230597|1621230597|USDT|12.6
29646918|Huobi|LTC-USDT|2021-05-17 05:50:00|269.38|104|2801.552|1|1621230600|1621230600|USDT|10.4
29647147|Huobi|LTC-USDT|2021-05-17 05:50:17|268.17|868|23277.156|1|1621230617|1621230618|USDT|86.8
29651238|Huobi|LTC-USD|2021-05-17 06:03:09|286|832|8320|2|1621231389|1621231389|USD|29.091
29651738|Huobi|LTC-USDT|2021-05-17 06:07:34|286.65|47|1347.255|2|1621231654|1621231655|USDT|4.7
30753082|Huobi|LTC-USDT|2021-05-20 03:21:51|187.93|57|1071.201|1|1621480911|1621480911|USDT|5.7
30754643|Huobi|LTC210924|2021-05-20 03:50:34|198.64|1000|10000|2|1621482634|1621482634|USD|50.3424
30755192|Huobi|LTC210625|2021-05-20 04:00:10|197.317|600|6000|2|1621483210|1621483210|USD|30.408
30756401|Huobi|LTC-USDT|2021-05-20 04:03:17|198.85|309|6144.465|2|1621483397|1621483397|USDT|30.9
30757382|Huobi|LTC-USD|2021-05-20 04:07:16|198.34|111|1110|2|1621483636|1621483636|USD|5.5965
30758242|Huobi|LTC210924|2021-05-20 04:15:33|207.239|500|5000|2|1621484133|1621484133|USD|24.1268
30758253|Huobi|LTC-USDT|2021-05-20 04:15:43|200.72|96|1926.912|2|1621484143|1621484143|USDT|9.6
30758460|Huobi|LTC-USDT|2021-05-20 04:16:28|202.31|300|6069.3|2|1621484188|1621484188|USDT|30
30758477|Huobi|LTC-USDT|2021-05-20 04:16:30|203.1|150|3046.5|2|1621484190|1621484191|USDT|15
30758552|Huobi|LTC-USDT|2021-05-20 04:16:40|203.62|340|6923.08|2|1621484200|1621484200|USDT|34
30759037|Huobi|LTC-USD|2021-05-20 04:19:55|205.51|122|1220|2|1621484395|1621484395|USD|5.9365
30761066|Huobi|LTC-USDT|2021-05-20 04:53:38|195.11|567|11062.737|1|1621486418|1621486418|USDT|56.7
30761943|Huobi|LTC-USDT|2021-05-20 05:03:09|201.94|1029|20779.626|2|1621486989|1621486989|USDT|102.9
30762338|Huobi|LTC-USDT|2021-05-20 05:07:33|204.25|210|4289.25|2|1621487253|1621487253|USDT|21
30762452|Huobi|LTC-USDT|2021-05-20 05:08:04|203.97|196|3997.812|2|1621487284|1621487284|USDT|19.6
30762474|Huobi|LTC-USDT|2021-05-20 05:08:08|204.03|999|20382.597|2|1621487288|1621487288|USDT|99.9
30764811|Huobi|LTC-USD|2021-05-20 05:35:45|200.65|492|4920|2|1621488945|1621488945|USD|24.5204
30765785|Huobi|LTC-USDT|2021-05-20 05:47:53|205.18|283|5806.594|2|1621489673|1621489673|USDT|28.3
30765816|Huobi|LTC-USDT|2021-05-20 05:48:08|205.93|188|3871.484|2|1621489688|1621489688|USDT|18.8
30768059|Huobi|LTC-USDT|2021-05-20 06:02:33|206.04|7583|156240.132|2|1621490553|1621490553|USDT|758.3
30769088|Huobi|LTC-USDT|2021-05-20 06:05:29|202.15|121|2446.015|1|1621490729|1621490729|USDT|12.1
30771483|Huobi|LTC-USDT|2021-05-20 06:34:08|206.83|275|5687.825|2|1621492448|1621492449|USDT|27.5
30771657|Huobi|LTC-USDT|2021-05-20 06:35:42|206.62|197|4070.414|2|1621492542|1621492542|USDT|19.7
30771677|Huobi|LTC-USDT|2021-05-20 06:36:02|206.53|192|3965.376|2|1621492562|1621492562|USDT|19.2
30771691|Huobi|LTC-USD|2021-05-20 06:36:04|206.54|2000|20000|2|1621492564|1621492564|USD|96.8336
30771833|Huobi|LTC210924|2021-05-20 06:36:49|215.198|150|1500|2|1621492609|1621492609|USD|6.9704
30771912|Huobi|LTC-USDT|2021-05-20 06:37:14|209.15|87|1819.605|2|1621492634|1621492634|USDT|8.7
30772000|Huobi|LTC-USDT|2021-05-20 06:37:29|208.91|60|1253.46|2|1621492649|1621492650|USDT|6
30772024|Huobi|LTC-USDT|2021-05-20 06:37:37|209.87|2000|41974|2|1621492657|1621492657|USDT|200
30772424|Huobi|LTC-USDT|2021-05-20 06:45:14|211.07|311|6564.277|2|1621493114|1621493115|USDT|31.1
30772865|Huobi|LTC-USDT|2021-05-20 06:56:22|209.55|108|2263.14|2|1621493782|1621493782|USDT|10.8
30773035|Huobi|LTC-USDT|2021-05-20 06:57:40|211.95|495|10491.525|2|1621493860|1621493860|USDT|49.5
30773499|Huobi|LTC-USD|2021-05-20 06:59:41|204.92|1346|13460|1|1621493981|1621493981|USD|65.6842
30773711|Huobi|LTC-USDT|2021-05-20 07:00:34|210.48|982|20669.136|2|1621494034|1621494034|USDT|98.2
30773730|Huobi|LTC-USDT|2021-05-20 07:00:38|210.72|82|1727.904|2|1621494038|1621494038|USDT|8.2
30774956|Huobi|LTC-USDT|2021-05-20 07:06:07|206.96|322|6664.112|1|1621494367|1621494368|USDT|32.2
30894315|Huobi|LTC-USDT|2021-05-21 00:41:33|215.94|1062|22932.828|2|1621557693|1621557693|USDT|106.2
30894935|Huobi|LTC-USDT|2021-05-21 00:42:15|219.6|900|19764|2|1621557735|1621557736|USDT|90
30895247|Huobi|LTC-USDT|2021-05-21 00:44:00|219.76|316|6944.416|2|1621557840|1621557840|USDT|31.6
30895936|Huobi|LTC-USDT|2021-05-21 01:01:06|215.19|322|6929.118|1|1621558866|1621558866|USDT|32.2
30898614|Huobi|LTC-USDT|2021-05-21 02:24:00|211.54|910|19250.14|1|1621563840|1621563840|USDT|91
30898776|Huobi|LTC-USDT|2021-05-21 02:24:26|211.05|419|8842.995|1|1621563866|1621563866|USDT|41.9
30899127|Huobi|LTC210521|2021-05-21 02:33:37|215.498|1722|17220|2|1621564417|1621564417|USD|79.908
30899383|Huobi|LTC-USDT|2021-05-21 02:39:16|210.2|211|4435.22|1|1621564756|1621564757|USDT|21.1
30899521|Huobi|LTC210528|2021-05-21 02:50:11|209.184|179|1790|1|1621565411|1621565411|USD|8.5571
30899695|Huobi|LTC-USDT|2021-05-21 03:03:21|209.25|177|3703.725|1|1621566201|1621566201|USDT|17.7
30899714|Huobi|LTC210528|2021-05-21 03:03:30|208.918|254|2540|1|1621566210|1621566210|USD|12.1579
30899733|Huobi|LTC-USDT|2021-05-21 03:03:42|208.83|560|11694.48|1|1621566222|1621566222|USDT|56
30899969|Huobi|LTC-USDT|2021-05-21 03:04:25|206.93|302|6249.286|1|1621566265|1621566265|USDT|30.2
30900670|Huobi|LTC-USDT|2021-05-21 03:10:04|205.98|184|3790.032|1|1621566604|1621566604|USDT|18.4
30900711|Huobi|LTC-USDT|2021-05-21 03:10:59|206.99|999|20678.301|1|1621566659|1621566659|USDT|99.9
30901344|Huobi|LTC-USDT|2021-05-21 03:21:48|205.6|1337|27488.72|1|1621567308|1621567309|USDT|133.7
30902516|Huobi|LTC-USDT|2021-05-21 03:33:19|209.5|289|6054.55|2|1621567999|1621567999|USDT|28.9
30902530|Huobi|LTC-USDT|2021-05-21 03:33:57|210|342|7182|2|1621568037|1621568038|USDT|34.2
30903351|Huobi|LTC-USDT|2021-05-21 04:01:46|204.3|234|4780.62|1|1621569706|1621569707|USDT|23.4
30903797|Huobi|LTC-USDT|2021-05-21 04:05:55|208.93|244|5097.892|2|1621569955|1621569955|USDT|24.4
30904195|Huobi|LTC-USDT|2021-05-21 04:14:41|204.04|324|6610.896|1|1621570481|1621570481|USDT|32.4
30904973|Huobi|LTC-USDT|2021-05-21 04:26:00|203.66|60|1221.96|1|1621571160|1621571160|USDT|6
30905418|Huobi|LTC-USDT|2021-05-21 04:26:35|202.46|231|4676.826|1|1621571195|1621571195|USDT|23.1
30906571|Huobi|LTC-USDT|2021-05-21 04:34:01|201.16|163|3278.908|1|1621571641|1621571641|USDT|16.3
30906592|Huobi|LTC-USDT|2021-05-21 04:34:05|200.97|61|1225.917|1|1621571645|1621571645|USDT|6.1
30906603|Huobi|LTC210625|2021-05-21 04:34:07|203.538|1500|15000|1|1621571647|1621571648|USD|73.6964
30906620|Huobi|LTC210924|2021-05-21 04:34:09|208.66|2000|20000|1|1621571649|1621571649|USD|95.8498
30906644|Huobi|LTC-USDT|2021-05-21 04:34:13|201.6|876|17660.16|1|1621571653|1621571654|USDT|87.6
30907014|Huobi|LTC-USDT|2021-05-21 04:34:45|200|102|2040|1|1621571685|1621571685|USDT|10.2
30907120|Huobi|LTC-USD|2021-05-21 04:34:49|200.01|369|3690|1|1621571689|1621571689|USD|18.4491
30907384|Huobi|LTC-USDT|2021-05-21 04:35:02|199.58|84|1676.472|1|1621571702|1621571702|USDT|8.4
30907852|Huobi|LTC-USDT|2021-05-21 04:38:30|199.24|93|1852.932|1|1621571910|1621571910|USDT|9.3
30908691|Huobi|LTC210625|2021-05-21 04:54:26|203.185|145|1450|1|1621572866|1621572866|USD|7.1364
30908964|Huobi|LTC-USDT|2021-05-21 05:03:35|207.8|572|11886.16|2|1621573415|1621573415|USDT|57.2
30909061|Huobi|LTC-USDT|2021-05-21 05:04:01|208.05|138|2871.09|2|1621573441|1621573442|USDT|13.8
30909957|Huobi|LTC-USDT|2021-05-21 05:15:35|200.91|263|5283.933|1|1621574135|1621574135|USDT|26.3
30912082|Huobi|LTC-USDT|2021-05-21 06:03:00|199.44|371|7399.224|1|1621576980|1621576980|USDT|37.1
30912381|Huobi|LTC-USDT|2021-05-21 06:03:06|199.38|110|2193.18|1|1621576986|1621576987|USDT|11
30912876|Huobi|LTC-USDT|2021-05-21 06:03:56|198.23|53|1050.619|1|1621577036|1621577036|USDT|5.3
30913302|Huobi|LTC-USDT|2021-05-21 06:04:52|198.72|1487|29549.664|1|1621577092|1621577092|USDT|148.7
30914078|Huobi|LTC-USDT|2021-05-21 06:09:44|197.89|242|4788.938|1|1621577384|1621577384|USDT|24.2
30914079|Huobi|LTC-USDT|2021-05-21 06:09:44|198.48|65|1290.12|1|1621577384|1621577384|USDT|6.5
30914196|Huobi|LTC-USDT|2021-05-21 06:09:51|196.9|1794|35323.86|1|1621577391|1621577391|USDT|179.4
30915202|Huobi|LTC-USDT|2021-05-21 06:14:53|197.96|100|1979.6|1|1621577693|1621577694|USDT|10
31104697|Huobi|LTC-USDT|2021-05-21 21:35:43|175.79|294|5168.226|2|1621632943|1621632943|USDT|29.4
31106170|Huobi|LTC-USDT|2021-05-21 21:45:06|177.51|85|1508.835|2|1621633506|1621633506|USDT|8.5
31108484|Huobi|LTC-USDT|2021-05-21 22:18:53|179.09|293|5247.337|2|1621635533|1621635533|USDT|29.3
31108642|Huobi|LTC-USDT|2021-05-21 22:22:11|174.54|176|3071.904|1|1621635731|1621635731|USDT|17.6
31111072|Huobi|LTC-USD|2021-05-21 22:39:15|176.3|9928|99280|1|1621636755|1621636755|USD|563.1311
31112900|Huobi|LTC-USDT|2021-05-21 23:07:57|179.6|60|1077.6|2|1621638477|1621638477|USDT|6
31116821|Huobi|LTC-USDT|2021-05-22 00:16:42|173.18|449|7775.782|1|1621642602|1621642602|USDT|44.9
31117787|Huobi|LTC-USDT|2021-05-22 00:47:42|182.97|688|12588.336|2|1621644462|1621644462|USDT|68.8
31117810|Huobi|LTC-USDT|2021-05-22 00:48:02|183.59|2231|40958.929|2|1621644482|1621644482|USDT|223.1
31117843|Huobi|LTC-USDT|2021-05-22 00:48:37|185.13|465|8608.545|2|1621644517|1621644517|USDT|46.5
31117855|Huobi|LTC-USDT|2021-05-22 00:48:46|184.6|55|1015.3|2|1621644526|1621644526|USDT|5.5
31118669|Huobi|LTC210528|2021-05-22 01:12:31|177.339|371|3710|1|1621645951|1621645951|USD|20.9204
31119254|Huobi|LTC210625|2021-05-22 01:24:47|182.311|191|1910|2|1621646687|1621646687|USD|10.4767
31120575|Huobi|LTC-USDT|2021-05-22 02:10:41|184.67|241|4450.547|2|1621649441|1621649441|USDT|24.1
31121038|Huobi|LTC-USDT|2021-05-22 02:23:28|185.14|399|7387.086|2|1621650208|1621650208|USDT|39.9
31122126|Huobi|LTC-USDT|2021-05-22 02:39:05|179.32|322|5774.104|1|1621651145|1621651145|USDT|32.2
31123964|Huobi|LTC-USDT|2021-05-22 02:55:22|180.93|86|1555.998|2|1621652122|1621652122|USDT|8.6
31124335|Huobi|LTC-USDT|2021-05-22 03:05:12|182.95|109|1994.155|2|1621652712|1621652712|USDT|10.9
31126517|Huobi|LTC-USD|2021-05-22 03:18:55|174.64|194|1940|1|1621653535|1621653535|USD|11.1086
31126748|Huobi|LTC-USDT|2021-05-22 03:19:38|175.53|4051|71107.203|1|1621653578|1621653578|USDT|405.1
31127033|Huobi|LTC-USD|2021-05-22 03:20:05|175.21|100|1000|1|1621653605|1621653605|USD|5.7075
31127442|Huobi|LTC-USD|2021-05-22 03:24:26|179.95|458|4580|2|1621653866|1621653867|USD|25.4516
31127566|Huobi|LTC-USD|2021-05-22 03:27:20|175.99|2560|25600|1|1621654040|1621654040|USD|145.4629
31128539|Huobi|LTC210625|2021-05-22 03:39:08|175.34|436|4360|1|1621654748|1621654749|USD|24.866
31129061|Huobi|LTC-USDT|2021-05-22 03:40:47|173.45|72|1248.84|1|1621654847|1621654847|USDT|7.2
31230878|Huobi|LTC210625|2021-05-23 00:04:28|165.356|1809|18090|1|1621728268|1621728268|USD|109.4004
31231793|Huobi|LTC210604|2021-05-23 00:14:09|171.847|695|6950|2|1621728849|1621728850|USD|40.443
31231794|Huobi|LTC210528|2021-05-23 00:14:09|171.847|183|1830|1|1621728849|1621728850|USD|10.6491
31233681|Huobi|LTC-USDT|2021-05-23 00:53:44|175.6|334|5865.04|2|1621731224|1621731225|USDT|33.4
31234407|Huobi|LTC-USDT|2021-05-23 01:27:08|177.04|359|6355.736|2|1621733228|1621733228|USDT|35.9
31235735|Huobi|LTC210528|2021-05-23 02:20:56|170.953|1746|17460|1|1621736456|1621736456|USD|102.1334
31236426|Huobi|LTC210924|2021-05-23 02:31:51|174.099|400|4000|1|1621737111|1621737111|USD|22.9755
31236627|Huobi|LTC-USDT|2021-05-23 02:36:53|167.81|421|7064.801|1|1621737413|1621737413|USDT|42.1
31236631|Huobi|LTC210528|2021-05-23 02:38:16|168.688|1156|11560|1|1621737496|1621737497|USD|68.5289
31236633|Huobi|LTC-USDT|2021-05-23 02:38:20|168.27|64|1076.928|1|1621737500|1621737500|USDT|6.4
31239654|Huobi|LTC-USD|2021-05-23 04:04:42|168.29|1952|19520|1|1621742682|1621742682|USD|115.9903
31239808|Huobi|LTC-USDT|2021-05-23 04:08:40|172.79|59|1019.461|2|1621742920|1621742920|USDT|5.9
31240657|Huobi|LTC-USDT|2021-05-23 04:21:34|168.52|343|5780.236|1|1621743694|1621743694|USDT|34.3
31241917|Huobi|LTC210625|2021-05-23 05:00:45|169.046|150|1500|1|1621746045|1621746045|USD|8.8734
31242731|Huobi|LTC-USDT|2021-05-23 05:02:58|167.14|929|15527.306|1|1621746178|1621746178|USDT|92.9
31243161|Huobi|LTC-USDT|2021-05-23 05:05:31|166.81|1329|22169.049|1|1621746331|1621746331|USDT|132.9
31243625|Huobi|LTC-USDT|2021-05-23 05:06:54|166.13|136|2259.368|1|1621746414|1621746414|USDT|13.6
31245087|Huobi|LTC-USDT|2021-05-23 05:17:33|164.57|300|4937.1|1|1621747053|1621747053|USDT|30
31245573|Huobi|LTC-USDT|2021-05-23 05:18:15|165.11|269|4441.459|1|1621747095|1621747095|USDT|26.9
31246014|Huobi|LTC-USDT|2021-05-23 05:28:54|165.9|100|1659|1|1621747734|1621747734|USDT|10
31248697|Huobi|LTC-USDT|2021-05-23 06:22:27|163.8|577|9451.26|1|1621750947|1621750947|USDT|57.7
31249740|Huobi|LTC-USDT|2021-05-23 06:30:39|164.07|243|3986.901|1|1621751439|1621751439|USDT|24.3
31250207|Huobi|LTC-USD|2021-05-23 06:30:57|162.73|246|2460|1|1621751457|1621751457|USD|15.1171
31250698|Huobi|LTC-USDT|2021-05-23 06:31:15|162.99|100|1629.9|1|1621751475|1621751476|USDT|10
31250709|Huobi|LTC-USDT|2021-05-23 06:31:16|163.42|1272|20787.024|1|1621751476|1621751476|USDT|127.2
31251550|Huobi|LTC210625|2021-05-23 06:37:29|164.436|1554|15540|1|1621751849|1621751850|USD|94.5049
31251764|Huobi|LTC-USD|2021-05-23 06:38:25|162.81|250|2500|1|1621751905|1621751905|USD|15.3554
31251798|Huobi|LTC210625|2021-05-23 06:38:34|163.878|1686|16860|1|1621751914|1621751914|USD|102.8815
31251938|Huobi|LTC210625|2021-05-23 06:38:55|163.167|263|2630|1|1621751935|1621751935|USD|16.1185
31252152|Huobi|LTC-USD|2021-05-23 06:39:08|162.26|322|3220|1|1621751948|1621751949|USD|19.8447
31252166|Huobi|LTC-USDT|2021-05-23 06:39:10|161.53|131|2116.043|1|1621751950|1621751950|USDT|13.1
31252174|Huobi|LTC-USDT|2021-05-23 06:39:12|161.45|200|3229|1|1621751952|1621751952|USDT|20
31252208|Huobi|LTC-USDT|2021-05-23 06:39:14|161.53|1485|23987.205|1|1621751954|1621751954|USDT|148.5
31254070|Huobi|LTC-USDT|2021-05-23 06:57:11|162.36|1100|17859.6|1|1621753031|1621753032|USDT|110
31254112|Huobi|LTC-USD|2021-05-23 06:57:13|161.98|133|1330|1|1621753033|1621753033|USD|8.2109
31254126|Huobi|LTC210625|2021-05-23 06:57:14|162.265|369|3690|1|1621753034|1621753034|USD|22.7406
31255640|Huobi|LTC210625|2021-05-23 07:16:59|162.061|168|1680|1|1621754219|1621754219|USD|10.3665
31255858|Huobi|LTC-USDT|2021-05-23 07:17:10|161.07|197|3173.079|1|1621754230|1621754230|USDT|19.7
31255955|Huobi|LTC-USD|2021-05-23 07:17:33|160.45|140|1400|1|1621754253|1621754253|USD|8.7255
31256360|Huobi|LTC-USD|2021-05-23 07:18:43|159.64|1680|16800|1|1621754323|1621754323|USD|105.2368
31256477|Huobi|LTC-USDT|2021-05-23 07:18:53|160.2|89|1425.78|1|1621754333|1621754333|USDT|8.9
31256492|Huobi|LTC-USDT|2021-05-23 07:18:55|160.01|1500|24001.5|1|1621754335|1621754335|USDT|150
31256643|Huobi|LTC-USD|2021-05-23 07:19:10|159.21|310|3100|1|1621754350|1621754350|USD|19.4712
31256841|Huobi|LTC-USDT|2021-05-23 07:19:18|158.39|184|2914.376|1|1621754358|1621754358|USDT|18.4
31256850|Huobi|LTC-USDT|2021-05-23 07:19:19|159.57|200|3191.4|1|1621754359|1621754359|USDT|20
31256904|Huobi|LTC-USDT|2021-05-23 07:19:20|159.56|100|1595.6|1|1621754360|1621754361|USDT|10
31256906|Huobi|LTC-USDT|2021-05-23 07:19:20|159.04|112|1781.248|1|1621754360|1621754361|USDT|11.2
31256991|Huobi|LTC-USDT|2021-05-23 07:19:24|159.4|150|2391|1|1621754364|1621754364|USDT|15
31257337|Huobi|LTC210625|2021-05-23 07:19:33|158.713|215|2150|1|1621754373|1621754374|USD|13.5465
31257425|Huobi|LTC-USDT|2021-05-23 07:19:36|159.03|146|2321.838|1|1621754376|1621754376|USDT|14.6
31257427|Huobi|LTC-USD|2021-05-23 07:19:36|158.35|969|9690|1|1621754376|1621754376|USD|61.1936
31257547|Huobi|LTC210625|2021-05-23 07:19:39|158.924|1765|17650|1|1621754379|1621754379|USD|111.0594
31257661|Huobi|LTC-USDT|2021-05-23 07:19:44|157.61|146|2301.106|1|1621754384|1621754384|USDT|14.6
31259432|Huobi|LTC-USDT|2021-05-23 07:22:39|158.31|1069|16923.339|1|1621754559|1621754559|USDT|106.9
31259462|Huobi|LTC210625|2021-05-23 07:22:43|158.336|148|1480|1|1621754563|1621754563|USD|9.3473
31259663|Huobi|LTC-USDT|2021-05-23 07:22:59|158.15|172|2720.18|1|1621754579|1621754579|USDT|17.2
31259711|Huobi|LTC210625|2021-05-23 07:23:10|157.757|312|3120|1|1621754590|1621754590|USD|19.7773
31259856|Huobi|LTC210625|2021-05-23 07:23:18|157.872|500|5000|1|1621754598|1621754598|USD|31.6713
31259871|Huobi|LTC210625|2021-05-23 07:23:19|157.518|718|7180|1|1621754599|1621754599|USD|45.5821
31260138|Huobi|LTC-USD|2021-05-23 07:23:46|157.26|400|4000|1|1621754626|1621754626|USD|25.4356
31262753|Huobi|LTC-USDT|2021-05-23 07:43:59|157.31|311|4892.341|1|1621755839|1621755839|USDT|31.1
31264939|Huobi|LTC-USDT|2021-05-23 07:49:40|155.85|82|1277.97|1|1621756180|1621756180|USDT|8.2
31265073|Huobi|LTC210625|2021-05-23 07:49:43|156.646|761|7610|1|1621756183|1621756184|USD|48.5809
31265087|Huobi|LTC210625|2021-05-23 07:49:44|156.568|135|1350|1|1621756184|1621756184|USD|8.6225
31265089|Huobi|LTC-USDT|2021-05-23 07:49:44|156.94|881|13826.414|1|1621756184|1621756184|USDT|88.1
31265476|Huobi|LTC210625|2021-05-23 07:49:53|156.207|113|1130|1|1621756193|1621756193|USD|7.234
31265594|Huobi|LTC-USDT|2021-05-23 07:49:55|156.25|205|3203.125|1|1621756195|1621756195|USDT|20.5
31266433|Huobi|LTC-USDT|2021-05-23 07:50:03|155.92|193|3009.256|1|1621756203|1621756203|USDT|19.3
31268180|Huobi|LTC-USDT|2021-05-23 07:52:16|156.72|80|1253.76|1|1621756336|1621756336|USDT|8
31269325|Huobi|LTC-USDT|2021-05-23 07:53:29|155.95|351|5473.845|1|1621756409|1621756409|USDT|35.1
31269578|Huobi|LTC210625|2021-05-23 07:53:40|155.146|2100|21000|1|1621756420|1621756420|USD|135.3564
31270293|Huobi|LTC210924|2021-05-23 07:54:20|158.901|5277|52770|1|1621756460|1621756460|USD|332.0936
31270587|Huobi|LTC-USDT|2021-05-23 07:55:16|159.27|63|1003.401|2|1621756516|1621756516|USDT|6.3
31271689|Huobi|LTC-USDT|2021-05-23 08:02:08|155.8|120|1869.6|1|1621756928|1621756929|USDT|12
31271695|Huobi|LTC-USDT|2021-05-23 08:02:09|155.58|1031|16040.298|1|1621756929|1621756929|USDT|103.1
31271722|Huobi|LTC-USDT|2021-05-23 08:02:10|154.37|163|2516.231|1|1621756930|1621756930|USDT|16.3
31271766|Huobi|LTC-USD|2021-05-23 08:02:13|157.25|186|1860|2|1621756933|1621756933|USD|11.8283
31271805|Huobi|LTC210528|2021-05-23 08:02:18|154.441|485|4850|1|1621756938|1621756938|USD|31.4036
31271984|Huobi|LTC-USD|2021-05-23 08:02:38|154.61|266|2660|1|1621756958|1621756958|USD|17.2046
31272059|Huobi|LTC-USDT|2021-05-23 08:02:50|154.28|768|11848.704|1|1621756970|1621756970|USDT|76.8
31272064|Huobi|LTC-USDT|2021-05-23 08:02:50|154.79|102|1578.858|1|1621756970|1621756970|USDT|10.2
31272315|Huobi|LTC-USD|2021-05-23 08:03:01|154.39|5162|51620|1|1621756981|1621756981|USD|334.3481
31272863|Huobi|LTC-USDT|2021-05-23 08:06:05|153.53|177|2717.481|1|1621757165|1621757165|USDT|17.7
31272888|Huobi|LTC210625|2021-05-23 08:06:10|153.612|264|2640|1|1621757170|1621757170|USD|17.1862
31272903|Huobi|LTC210924|2021-05-23 08:06:13|157.165|169|1690|1|1621757173|1621757173|USD|10.7531
31272904|Huobi|LTC-USDT|2021-05-23 08:06:13|153.36|305|4677.48|1|1621757173|1621757173|USDT|30.5
31272911|Huobi|LTC-USDT|2021-05-23 08:06:14|153.94|326|5018.444|1|1621757174|1621757174|USDT|32.6
31273053|Huobi|LTC-USDT|2021-05-23 08:06:30|154.37|200|3087.4|1|1621757190|1621757191|USDT|20
31273083|Huobi|LTC210625|2021-05-23 08:06:34|153.331|1167|11670|1|1621757194|1621757194|USD|76.1099
31273114|Huobi|LTC210625|2021-05-23 08:06:36|153.184|2000|20000|1|1621757196|1621757196|USD|130.562
31273287|Huobi|LTC210924|2021-05-23 08:06:41|156.859|571|5710|1|1621757201|1621757202|USD|36.4022
31273335|Huobi|LTC210625|2021-05-23 08:06:42|153.19|173|1730|1|1621757202|1621757202|USD|11.2932
31273374|Huobi|LTC-USDT|2021-05-23 08:06:43|152.91|95|1452.645|1|1621757203|1621757203|USDT|9.5
31273452|Huobi|LTC-USD|2021-05-23 08:06:47|153.34|1000|10000|1|1621757207|1621757207|USD|65.2146
31273593|Huobi|LTC-USD|2021-05-23 08:06:58|153.21|998|9980|1|1621757218|1621757218|USD|65.1394
31274661|Huobi|LTC-USDT|2021-05-23 08:10:39|153.57|2318|35597.526|1|1621757439|1621757439|USDT|231.8
31274674|Huobi|LTC-USD|2021-05-23 08:10:41|153.16|101|1010|1|1621757441|1621757441|USD|6.5945
31274839|Huobi|LTC-USDT|2021-05-23 08:10:50|153.2|742|11367.44|1|1621757450|1621757450|USDT|74.2
31274891|Huobi|LTC-USDT|2021-05-23 08:10:51|153.11|224|3429.664|1|1621757451|1621757451|USDT|22.4
31274953|Huobi|LTC-USD|2021-05-23 08:10:53|151.91|576|5760|1|1621757453|1621757453|USD|37.9172
31274956|Huobi|LTC210625|2021-05-23 08:10:54|151.807|104|1040|1|1621757454|1621757454|USD|6.8509
31274957|Huobi|LTC-USDT|2021-05-23 08:10:54|152.01|80|1216.08|1|1621757454|1621757454|USDT|8
31274975|Huobi|LTC210625|2021-05-23 08:10:55|152.38|240|2400|1|1621757455|1621757455|USD|15.7501
31275102|Huobi|LTC-USDT|2021-05-23 08:11:00|151.67|100|1516.7|1|1621757460|1621757460|USDT|10
31275163|Huobi|LTC-USD|2021-05-23 08:11:01|152.3|381|3810|1|1621757461|1621757461|USD|25.0165
31275189|Huobi|LTC-USD|2021-05-23 08:11:02|151.91|9999|99990|1|1621757462|1621757463|USD|658.2187
31275541|Huobi|LTC-USDT|2021-05-23 08:11:15|152.55|921|14049.855|1|1621757475|1621757475|USDT|92.1
31275545|Huobi|LTC-USDT|2021-05-23 08:11:15|152.56|210|3203.76|1|1621757475|1621757475|USDT|21
31275608|Huobi|LTC-USD|2021-05-23 08:11:16|150.92|3001|30010|1|1621757476|1621757476|USD|198.8471
31276341|Huobi|LTC-USD|2021-05-23 08:11:32|150.92|9999|99990|1|1621757492|1621757492|USD|662.5365
31281759|Huobi|LTC-USDT|2021-05-23 08:15:48|151.92|500|7596|1|1621757748|1621757748|USDT|50
31281791|Huobi|LTC210625|2021-05-23 08:15:49|151.02|493|4930|1|1621757749|1621757750|USD|32.6447
31281921|Huobi|LTC-USDT|2021-05-23 08:15:55|151.39|300|4541.7|1|1621757755|1621757755|USDT|30
31282045|Huobi|LTC210924|2021-05-23 08:15:58|154.417|300|3000|1|1621757758|1621757758|USD|19.428
31282737|Huobi|LTC210625|2021-05-23 08:16:03|150.229|165|1650|1|1621757763|1621757763|USD|10.9833
31282746|Huobi|LTC210625|2021-05-23 08:16:03|150.286|291|2910|1|1621757763|1621757763|USD|19.3631
31282906|Huobi|LTC-USDT|2021-05-23 08:16:05|150.17|265|3979.505|1|1621757765|1621757766|USDT|26.5
31282920|Huobi|LTC-USDT|2021-05-23 08:16:05|151.71|85|1289.535|1|1621757765|1621757766|USDT|8.5
31282993|Huobi|LTC-USD|2021-05-23 08:16:06|150.63|150|1500|1|1621757766|1621757767|USD|9.9582
31283149|Huobi|LTC-USDT|2021-05-23 08:16:09|150.99|2403|36282.897|1|1621757769|1621757769|USDT|240.3
31283273|Huobi|LTC-USDT|2021-05-23 08:16:14|149.89|1592|23862.488|1|1621757774|1621757775|USDT|159.2
31283324|Huobi|LTC-USDT|2021-05-23 08:16:18|150.97|264|3985.608|1|1621757778|1621757778|USDT|26.4
31283329|Huobi|LTC210625|2021-05-23 08:16:18|149.829|100|1000|1|1621757778|1621757779|USD|6.6743
31283436|Huobi|LTC210924|2021-05-23 08:16:27|152.871|141|1410|1|1621757787|1621757788|USD|9.2235
31283447|Huobi|LTC-USDT|2021-05-23 08:16:28|150.03|495|7426.485|1|1621757788|1621757788|USDT|49.5
31283456|Huobi|LTC-USDT|2021-05-23 08:16:28|150.67|870|13108.29|1|1621757788|1621757788|USDT|87
31283494|Huobi|LTC210625|2021-05-23 08:16:30|149.325|676|6760|1|1621757790|1621757790|USD|45.2704
31283528|Huobi|LTC-USD|2021-05-23 08:16:32|149.91|384|3840|1|1621757792|1621757793|USD|25.6154
31283555|Huobi|LTC210625|2021-05-23 08:16:35|149.145|316|3160|1|1621757795|1621757795|USD|21.1875
31283629|Huobi|LTC-USDT|2021-05-23 08:16:39|149.35|93|1388.955|1|1621757799|1621757800|USDT|9.3
31283677|Huobi|LTC-USDT|2021-05-23 08:16:41|150.32|232|3487.424|1|1621757801|1621757801|USDT|23.2
31283816|Huobi|LTC-USDT|2021-05-23 08:16:46|149.17|6334|94484.278|1|1621757806|1621757806|USDT|633.4
31283856|Huobi|LTC-USD|2021-05-23 08:16:47|149.58|2476|24760|1|1621757807|1621757807|USD|165.5302
31283871|Huobi|LTC210625|2021-05-23 08:16:47|148.828|152|1520|1|1621757807|1621757807|USD|10.2132
31283932|Huobi|LTC210625|2021-05-23 08:16:48|148.586|340|3400|1|1621757808|1621757808|USD|22.8824
31283964|Huobi|LTC210625|2021-05-23 08:16:48|148.508|132|1320|1|1621757808|1621757808|USD|8.8885
31284025|Huobi|LTC-USD|2021-05-23 08:16:49|149.86|1000|10000|1|1621757809|1621757809|USD|66.729
31284194|Huobi|LTC-USDT|2021-05-23 08:16:51|150.16|696|10451.136|1|1621757811|1621757811|USDT|69.6
31284284|Huobi|LTC-USD|2021-05-23 08:16:52|149.54|300|3000|1|1621757812|1621757812|USD|20.0616
31284476|Huobi|LTC-USDT|2021-05-23 08:16:54|149.72|952|14253.344|1|1621757814|1621757814|USDT|95.2
31284500|Huobi|LTC-USD|2021-05-23 08:16:54|149.61|226|2260|1|1621757814|1621757814|USD|15.106
31284705|Huobi|LTC-USDT|2021-05-23 08:16:56|148.53|71|1054.563|1|1621757816|1621757816|USDT|7.1
31284713|Huobi|LTC-USDT|2021-05-23 08:16:56|148.6|120|1783.2|1|1621757816|1621757817|USDT|12
31284922|Huobi|LTC-USD|2021-05-23 08:16:59|148.87|3393|33930|1|1621757819|1621757819|USD|227.917
31284975|Huobi|LTC-USD|2021-05-23 08:16:59|148.75|836|8360|1|1621757819|1621757819|USD|56.2017
31285023|Huobi|LTC-USDT|2021-05-23 08:17:00|149.35|327|4883.745|1|1621757820|1621757820|USDT|32.7
31285046|Huobi|LTC210625|2021-05-23 08:17:00|148.013|185|1850|1|1621757820|1621757820|USD|12.499
31285833|Huobi|LTC-USD|2021-05-23 08:17:02|148.55|116|1160|1|1621757822|1621757822|USD|7.8089
31285911|Huobi|LTC-USDT|2021-05-23 08:17:03|149.25|128|1910.4|1|1621757823|1621757823|USDT|12.8
31285912|Huobi|LTC-USD|2021-05-23 08:17:03|148.45|182|1820|1|1621757823|1621757823|USD|12.2601
31287607|Huobi|LTC-USD|2021-05-23 08:18:22|153.17|122|1220|2|1621757902|1621757902|USD|7.9651
31287630|Huobi|LTC-USD|2021-05-23 08:18:23|153.03|261|2610|2|1621757903|1621757903|USD|17.0555
31287978|Huobi|LTC-USDT|2021-05-23 08:18:56|155.84|407|6342.688|2|1621757936|1621757936|USDT|40.7
31288257|Huobi|LTC-USD|2021-05-23 08:20:17|155.46|120|1200|2|1621758017|1621758018|USD|7.7191
31288303|Huobi|LTC-USDT|2021-05-23 08:20:29|156.29|495|7736.355|2|1621758029|1621758029|USDT|49.5
31288389|Huobi|LTC-USDT|2021-05-23 08:20:43|157.96|819|12936.924|2|1621758043|1621758043|USDT|81.9
31288734|Huobi|LTC210625|2021-05-23 08:22:33|152.91|307|3070|1|1621758153|1621758153|USD|20.0772
31288934|Huobi|LTC-USDT|2021-05-23 08:23:01|152.61|253|3861.033|1|1621758181|1621758181|USDT|25.3
31288969|Huobi|LTC-USD|2021-05-23 08:23:03|152.4|226|2260|1|1621758183|1621758183|USD|14.8294
31474977|Huobi|LTC-USDT|2021-05-23 17:05:13|136.51|125|1706.375|2|1621789513|1621789514|USDT|12.5
31475045|Huobi|LTC-USDT|2021-05-23 17:05:15|136.47|217|2961.399|2|1621789515|1621789515|USDT|21.7
31475053|Huobi|LTC-USDT|2021-05-23 17:05:16|135.57|1329|18017.253|2|1621789516|1621789516|USDT|132.9
31475522|Huobi|LTC-USDT|2021-05-23 17:05:26|136.35|219|2986.065|2|1621789526|1621789526|USDT|21.9
31476620|Huobi|LTC-USD|2021-05-23 17:06:17|133.27|160|1600|1|1621789577|1621789577|USD|12.0058
31477161|Huobi|LTC-USDT|2021-05-23 17:07:21|137.69|1790|24646.51|2|1621789641|1621789641|USDT|179
31477725|Huobi|LTC-USD|2021-05-23 17:08:54|135.7|333|3330|2|1621789734|1621789734|USD|24.5395
31478416|Huobi|LTC-USDT|2021-05-23 17:12:16|131.16|2054|26940.264|1|1621789936|1621789936|USDT|205.4
31478898|Huobi|LTC-USDT|2021-05-23 17:16:00|129.29|398|5145.742|1|1621790160|1621790160|USDT|39.8
31479271|Huobi|LTC-USDT|2021-05-23 17:17:44|128.6|119|1530.34|1|1621790264|1621790264|USDT|11.9
31479272|Huobi|LTC210625|2021-05-23 17:17:44|128.597|6600|66000|1|1621790264|1621790264|USD|513.2313
31481339|Huobi|LTC-USDT|2021-05-23 17:37:29|133.58|161|2150.638|2|1621791449|1621791450|USDT|16.1
31484467|Huobi|LTC-USDT|2021-05-23 18:02:10|126.8|350|4438|1|1621792930|1621792930|USDT|35
31484541|Huobi|LTC-USDT|2021-05-23 18:02:30|127.07|341|4333.087|1|1621792950|1621792950|USDT|34.1
31484583|Huobi|LTC-USDT|2021-05-23 18:02:53|126.94|147|1866.018|1|1621792973|1621792973|USDT|14.7
31484955|Huobi|LTC-USD|2021-05-23 18:03:23|126.43|150|1500|1|1621793003|1621793003|USD|11.8643
31485030|Huobi|LTC-USD|2021-05-23 18:03:28|125.81|232|2320|1|1621793008|1621793008|USD|18.4406
31485104|Huobi|LTC-USDT|2021-05-23 18:03:33|126.1|2648|33391.28|1|1621793013|1621793013|USDT|264.8
31485361|Huobi|LTC-USDT|2021-05-23 18:03:44|125.29|100|1252.9|1|1621793024|1621793024|USDT|10
31485379|Huobi|LTC210625|2021-05-23 18:03:45|123.596|3200|32000|1|1621793025|1621793026|USD|258.9081
31485464|Huobi|LTC-USDT|2021-05-23 18:04:00|125.04|158|1975.632|1|1621793040|1621793040|USDT|15.8
31486155|Huobi|LTC-USDT|2021-05-23 18:06:45|125.52|109|1368.168|1|1621793205|1621793205|USDT|10.9
31487215|Huobi|LTC-USDT|2021-05-23 18:18:50|130.37|355|4628.135|2|1621793930|1621793930|USDT|35.5
31488344|Huobi|LTC-USD|2021-05-23 18:31:00|132.95|2865|28650|2|1621794660|1621794660|USD|215.4946
31488380|Huobi|LTC-USD|2021-05-23 18:31:03|132.95|9999|99990|2|1621794663|1621794663|USD|752.0873
31488484|Huobi|LTC-USDT|2021-05-23 18:31:18|133.8|251|3358.38|2|1621794678|1621794678|USDT|25.1
31488621|Huobi|LTC-USDT|2021-05-23 18:31:30|134.75|513|6912.675|2|1621794690|1621794691|USDT|51.3
31490030|Huobi|LTC-USDT|2021-05-23 18:57:17|130.47|199|2596.353|2|1621796237|1621796237|USDT|19.9
31490498|Huobi|LTC-USDT|2021-05-23 19:02:59|126.22|500|6311|1|1621796579|1621796579|USDT|50
31491209|Huobi|LTC-USDT|2021-05-23 19:14:35|131.1|1627|21329.97|2|1621797275|1621797275|USDT|162.7
31494339|Huobi|LTC-USDT|2021-05-23 20:03:09|135.09|551|7443.459|2|1621800189|1621800189|USDT|55.1
31494542|Huobi|LTC-USDT|2021-05-23 20:03:20|135.82|123|1670.586|2|1621800200|1621800200|USDT|12.3
31494968|Huobi|LTC-USDT|2021-05-23 20:04:20|136.35|1120|15271.2|2|1621800260|1621800260|USDT|112
31496292|Huobi|LTC-USDT|2021-05-23 20:14:35|138.26|305|4216.93|2|1621800875|1621800875|USDT|30.5
31496431|Huobi|LTC-USD|2021-05-23 20:15:03|137.53|555|5550|2|1621800903|1621800903|USD|40.3549
31499333|Huobi|LTC-USDT|2021-05-23 20:47:46|139.61|82|1144.802|2|1621802866|1621802866|USDT|8.2
31626530|Huobi|LTC-USDT|2021-05-24 18:25:11|171.2|500|8560|2|1621880711|1621880712|USDT|50
31626539|Huobi|LTC-USDT|2021-05-24 18:25:15|171.82|439|7542.898|2|1621880715|1621880715|USDT|43.9
31626641|Huobi|LTC-USD|2021-05-24 18:26:01|171.61|1193|11930|2|1621880761|1621880761|USD|69.5181
31626902|Huobi|LTC210625|2021-05-24 18:28:01|172.359|1250|12500|2|1621880881|1621880882|USD|72.5231
31626922|Huobi|LTC-USDT|2021-05-24 18:28:05|172.94|680|11759.92|2|1621880885|1621880886|USDT|68
31627313|Huobi|LTC-USDT|2021-05-24 18:28:55|172.86|120|2074.32|2|1621880935|1621880935|USDT|12
31627314|Huobi|LTC-USDT|2021-05-24 18:28:55|174.27|368|6413.136|2|1621880935|1621880935|USDT|36.8
31635240|Huobi|LTC-USDT|2021-05-24 19:44:16|175.07|68|1190.476|2|1621885456|1621885456|USDT|6.8
31635267|Huobi|LTC-USDT|2021-05-24 19:44:17|174.28|96|1673.088|2|1621885457|1621885457|USDT|9.6
31635270|Huobi|LTC-USDT|2021-05-24 19:44:18|174.68|198|3458.664|2|1621885458|1621885458|USDT|19.8
31635462|Huobi|LTC-USDT|2021-05-24 19:44:24|174.73|672|11741.856|2|1621885464|1621885464|USDT|67.2
31635471|Huobi|LTC-USDT|2021-05-24 19:44:24|174.65|270|4715.55|2|1621885464|1621885464|USDT|27
31635605|Huobi|LTC210625|2021-05-24 19:44:33|174.821|4000|40000|2|1621885473|1621885473|USD|228.8055
31635703|Huobi|LTC-USDT|2021-05-24 19:44:43|175.23|250|4380.75|2|1621885483|1621885483|USDT|25
31635874|Huobi|LTC-USD|2021-05-24 19:44:49|176.11|116|1160|2|1621885489|1621885489|USD|6.5868
31635884|Huobi|LTC-USD|2021-05-24 19:44:49|176.21|200|2000|2|1621885489|1621885489|USD|11.3501
31635888|Huobi|LTC-USDT|2021-05-24 19:44:49|175.47|100|1754.7|2|1621885489|1621885489|USDT|10
31635948|Huobi|LTC-USDT|2021-05-24 19:44:51|175.71|63|1106.973|2|1621885491|1621885491|USDT|6.3
31636025|Huobi|LTC-USD|2021-05-24 19:44:55|177.22|353|3530|2|1621885495|1621885495|USD|19.9188
31636132|Huobi|LTC-USDT|2021-05-24 19:44:58|176.76|99|1749.924|2|1621885498|1621885498|USDT|9.9
31637036|Huobi|LTC-USDT|2021-05-24 19:45:03|176.17|70|1233.19|2|1621885503|1621885504|USDT|7
31637651|Huobi|LTC-USDT|2021-05-24 19:45:57|176.69|94|1660.886|2|1621885557|1621885558|USDT|9.4
31638212|Huobi|LTC-USDT|2021-05-24 19:46:07|177.33|250|4433.25|2|1621885567|1621885567|USDT|25
31639140|Huobi|LTC-USDT|2021-05-24 19:49:25|177.53|86|1526.758|2|1621885765|1621885765|USDT|8.6
31639862|Huobi|LTC210604|2021-05-24 19:50:21|178.041|300|3000|2|1621885821|1621885821|USD|16.8501
31639996|Huobi|LTC-USDT|2021-05-24 19:50:28|179.14|224|4012.736|2|1621885828|1621885828|USDT|22.4
31640683|Huobi|LTC-USDT|2021-05-24 19:51:07|179.21|120|2150.52|2|1621885867|1621885867|USDT|12
31640756|Huobi|LTC-USDT|2021-05-24 19:51:11|179.97|500|8998.5|2|1621885871|1621885872|USDT|50
31640829|Huobi|LTC-USDT|2021-05-24 19:51:15|180.2|338|6090.76|2|1621885875|1621885876|USDT|33.8
31640871|Huobi|LTC-USDT|2021-05-24 19:51:17|180.15|187|3368.805|2|1621885877|1621885877|USDT|18.7
31641108|Huobi|LTC-USDT|2021-05-24 19:51:31|180.06|406|7310.436|2|1621885891|1621885891|USDT|40.6
31641663|Huobi|LTC-USDT|2021-05-24 19:52:39|181.97|1250|22746.25|2|1621885959|1621885959|USDT|125
31641701|Huobi|LTC-USDT|2021-05-24 19:52:42|182.11|55|1001.605|2|1621885962|1621885962|USDT|5.5
31641706|Huobi|LTC-USDT|2021-05-24 19:52:42|181.54|151|2741.254|2|1621885962|1621885962|USDT|15.1
31641957|Huobi|LTC-USDT|2021-05-24 19:53:56|182.96|74|1353.904|2|1621886036|1621886036|USDT|7.4
31642039|Huobi|LTC-USDT|2021-05-24 19:54:01|181.92|200|3638.4|2|1621886041|1621886041|USDT|20
31642435|Huobi|LTC-USDT|2021-05-24 19:54:20|183.77|269|4943.413|2|1621886060|1621886060|USDT|26.9
31642808|Huobi|LTC-USDT|2021-05-24 19:55:02|184.1|62|1141.42|2|1621886102|1621886102|USDT|6.2
31643222|Huobi|LTC-USD|2021-05-24 19:58:55|183.79|413|4130|2|1621886335|1621886335|USD|22.4713
31643265|Huobi|LTC-USDT|2021-05-24 19:59:01|183.72|80|1469.76|2|1621886341|1621886342|USDT|8
31643310|Huobi|LTC-USDT|2021-05-24 19:59:11|184.44|60|1106.64|2|1621886351|1621886351|USDT|6
31643317|Huobi|LTC-USDT|2021-05-24 19:59:13|185|352|6512|2|1621886353|1621886354|USDT|35.2
32250431|Huobi|LTC-USDT|2021-05-30 02:08:17|160.96|99|1593.504|2|1622340497|1622340497|USDT|9.9
32251072|Huobi|LTC-USDT|2021-05-30 02:19:15|162.72|71|1155.312|2|1622341155|1622341155|USDT|7.1
32252258|Huobi|LTC-USDT|2021-05-30 02:44:31|163.23|84|1371.132|2|1622342671|1622342671|USDT|8.4
32254304|Huobi|LTC-USDT|2021-05-30 03:15:31|165.96|600|9957.6|2|1622344531|1622344531|USDT|60
32254339|Huobi|LTC210625|2021-05-30 03:15:40|166.88|100|1000|2|1622344540|1622344540|USD|5.9924
32254340|Huobi|LTC-USDT|2021-05-30 03:15:42|166.12|600|9967.2|2|1622344542|1622344542|USDT|60
32255672|Huobi|LTC-USDT|2021-05-30 03:50:35|166.75|1500|25012.5|2|1622346635|1622346635|USDT|150
32255699|Huobi|LTC-USDT|2021-05-30 03:50:56|167.8|185|3104.3|2|1622346656|1622346656|USDT|18.5
32255855|Huobi|LTC-USDT|2021-05-30 03:51:32|167.93|200|3358.6|2|1622346692|1622346692|USDT|20
32255872|Huobi|LTC-USDT|2021-05-30 03:51:45|168.14|361|6069.854|2|1622346705|1622346705|USDT|36.1
32258425|Huobi|LTC-USD|2021-05-30 05:00:52|169.93|299|2990|2|1622350852|1622350852|USD|17.5955
32258653|Huobi|LTC-USDT|2021-05-30 05:05:41|170.1|3941|67036.41|2|1622351141|1622351141|USDT|394.1
32258657|Huobi|LTC-USDT|2021-05-30 05:05:46|170.11|711|12094.821|2|1622351146|1622351146|USDT|71.1
32261035|Huobi|LTC-USDT|2021-05-30 05:25:40|171.52|101|1732.352|2|1622352340|1622352340|USDT|10.1
32261591|Huobi|LTC-USDT|2021-05-30 05:28:16|173.37|700|12135.9|2|1622352496|1622352496|USDT|70
32262903|Huobi|LTC-USDT|2021-05-30 05:46:36|174.81|290|5069.49|2|1622353596|1622353596|USDT|29
32262935|Huobi|LTC-USDT|2021-05-30 05:46:40|174.97|142|2484.574|2|1622353600|1622353600|USDT|14.2
32263605|Huobi|LTC-USDT|2021-05-30 06:00:20|175.02|74|1295.148|2|1622354420|1622354420|USDT|7.4
32264899|Huobi|LTC210625|2021-05-30 06:15:51|175.829|170|1700|2|1622355351|1622355351|USD|9.6685
32264910|Huobi|LTC-USDT|2021-05-30 06:16:04|175.41|336|5893.776|2|1622355364|1622355364|USDT|33.6
32264951|Huobi|LTC-USDT|2021-05-30 06:16:21|175.75|1852|32548.9|2|1622355381|1622355381|USDT|185.2
32266743|Huobi|LTC-USDT|2021-05-30 06:40:52|176.88|3778|66825.264|2|1622356852|1622356852|USDT|377.8
32268309|Huobi|LTC-USDT|2021-05-30 07:01:41|177.48|96|1703.808|2|1622358101|1622358101|USDT|9.6
32268508|Huobi|LTC-USDT|2021-05-30 07:02:46|178.09|1143|20355.687|2|1622358166|1622358166|USDT|114.3
32268685|Huobi|LTC210625|2021-05-30 07:03:22|178.71|116|1160|2|1622358202|1622358202|USD|6.491
32268751|Huobi|LTC-USDT|2021-05-30 07:04:32|179.1|153|2740.23|2|1622358272|1622358272|USDT|15.3
32270517|Huobi|LTC-USDT|2021-05-30 07:41:24|178.3|67|1194.61|2|1622360484|1622360484|USDT|6.7
32271975|Huobi|LTC-USDT|2021-05-30 08:04:31|173.59|100|1735.9|1|1622361871|1622361871|USDT|10
32272615|Huobi|LTC-USDT|2021-05-30 08:18:56|173.24|60|1039.44|1|1622362736|1622362737|USDT|6
32273463|Huobi|LTC-USDT|2021-05-30 08:32:31|177.03|726|12852.378|2|1622363551|1622363551|USDT|72.6
32278289|Huobi|LTC-USDT|2021-05-30 11:51:03|180.32|126|2272.032|2|1622375463|1622375463|USDT|12.6
32278345|Huobi|LTC210625|2021-05-30 11:51:23|181.017|1500|15000|2|1622375483|1622375483|USD|82.8652
32278380|Huobi|LTC-USD|2021-05-30 11:51:30|179.95|101|1010|2|1622375490|1622375490|USD|5.6127
32278479|Huobi|LTC210604|2021-05-30 11:51:38|180.51|249|2490|2|1622375498|1622375499|USD|13.7943
32278628|Huobi|LTC-USDT|2021-05-30 11:51:44|180.06|79|1422.474|2|1622375504|1622375504|USDT|7.9
32278659|Huobi|LTC-USD|2021-05-30 11:51:45|181.64|253|2530|2|1622375505|1622375505|USD|13.9287
32278749|Huobi|LTC-USDT|2021-05-30 11:51:49|180.84|70|1265.88|2|1622375509|1622375509|USDT|7
32279298|Huobi|LTC210625|2021-05-30 11:52:28|181.424|150|1500|2|1622375548|1622375548|USD|8.268
32279435|Huobi|LTC-USDT|2021-05-30 11:52:47|181.19|462|8370.978|2|1622375567|1622375567|USDT|46.2
32279589|Huobi|LTC-USDT|2021-05-30 11:53:38|181.4|1367|24797.38|2|1622375618|1622375618|USDT|136.7
32280441|Huobi|LTC-USDT|2021-05-30 12:00:28|181.77|1043|18958.611|2|1622376028|1622376028|USDT|104.3
32281258|Huobi|LTC210604|2021-05-30 12:16:44|176.381|346|3460|1|1622377004|1622377004|USD|19.6167
32282406|Huobi|LTC210604|2021-05-30 12:46:04|173.69|220|2200|1|1622378764|1622378764|USD|12.6663
32283768|Huobi|LTC-USDT|2021-05-30 12:49:39|171.79|2093|35955.647|1|1622378979|1622378979|USDT|209.3
32285373|Huobi|LTC-USDT|2021-05-30 13:01:52|178.37|149|2657.713|2|1622379712|1622379712|USDT|14.9
32286043|Huobi|LTC-USDT|2021-05-30 13:23:01|175.74|509|8945.166|2|1622380981|1622380981|USDT|50.9
32287266|Huobi|LTC-USD|2021-05-30 14:17:07|172.25|2404|24040|1|1622384227|1622384227|USD|139.5646
32291020|Huobi|LTC-USDT|2021-05-30 14:39:54|175.42|580|10174.36|2|1622385594|1622385594|USDT|58
32291141|Huobi|LTC-USD|2021-05-30 14:47:57|171.77|370|3700|1|1622386077|1622386077|USD|21.5405
32294340|Huobi|LTC-USDT|2021-05-30 16:21:42|177.8|136|2418.08|2|1622391702|1622391703|USDT|13.6
34235170|Huobi|LTC-USDT|2021-06-22 12:02:27|111.57|650|7252.05|1|1624363347|1624363347|USDT|65
34235354|Huobi|LTC-USD|2021-06-22 12:02:30|110.86|160|1600|1|1624363350|1624363350|USD|14.4327
34235405|Huobi|LTC210924|2021-06-22 12:02:31|110.064|262|2620|1|1624363351|1624363351|USD|23.8044
34241751|Huobi|LTC-USDT|2021-06-22 12:07:53|110.18|6616|72895.088|1|1624363673|1624363673|USDT|661.6
34250079|Huobi|LTC-USDT|2021-06-22 12:24:59|110.26|250|2756.5|1|1624364699|1624364700|USDT|25
34251339|Huobi|LTC-USDT|2021-06-22 12:25:34|110.24|4922|54260.128|1|1624364734|1624364735|USDT|492.2
34251762|Huobi|LTC-USDT|2021-06-22 12:25:42|109.88|2400|26371.2|1|1624364742|1624364742|USDT|240
34252046|Huobi|LTC-USD|2021-06-22 12:25:46|109.74|155|1550|1|1624364746|1624364747|USD|14.1243
34252265|Huobi|LTC-USDT|2021-06-22 12:25:49|109.35|400|4374|1|1624364749|1624364750|USDT|40
34252415|Huobi|LTC210924|2021-06-22 12:25:51|109.032|285|2850|1|1624364751|1624364751|USD|26.1392
34254311|Huobi|LTC-USDT|2021-06-22 12:26:04|109.7|200|2194|1|1624364764|1624364764|USDT|20
34254530|Huobi|LTC210924|2021-06-22 12:26:07|108.461|541|5410|1|1624364767|1624364767|USD|49.8797
34254533|Huobi|LTC-USD|2021-06-22 12:26:07|109.03|100|1000|1|1624364767|1624364767|USD|9.1718
34254553|Huobi|LTC-USD|2021-06-22 12:26:07|109.09|380|3800|1|1624364767|1624364767|USD|34.8337
34254568|Huobi|LTC-USD|2021-06-22 12:26:07|109.14|346|3460|1|1624364767|1624364767|USD|31.7025
34254598|Huobi|LTC210924|2021-06-22 12:26:08|108.451|291|2910|1|1624364768|1624364768|USD|26.8324
34254743|Huobi|LTC210625|2021-06-22 12:26:09|108.875|178|1780|1|1624364769|1624364769|USD|16.3491
34254806|Huobi|LTC-USD|2021-06-22 12:26:10|109.16|390|3900|1|1624364770|1624364770|USD|35.7274
34259045|Huobi|LTC-USDT|2021-06-22 12:27:32|108.9|736|8015.04|1|1624364852|1624364852|USDT|73.6
34259319|Huobi|LTC210625|2021-06-22 12:27:37|108.547|500|5000|1|1624364857|1624364857|USD|46.063
34259412|Huobi|LTC-USDT|2021-06-22 12:27:39|108.71|545|5924.695|1|1624364859|1624364859|USDT|54.5
34259528|Huobi|LTC-USDT|2021-06-22 12:27:42|108.74|100|1087.4|1|1624364862|1624364862|USDT|10
34259557|Huobi|LTC-USD|2021-06-22 12:27:43|108.84|368|3680|1|1624364863|1624364863|USD|33.8111
34259565|Huobi|LTC210924|2021-06-22 12:27:43|108.014|195|1950|1|1624364863|1624364863|USD|18.0533
34259941|Huobi|LTC210625|2021-06-22 12:27:52|108.249|273|2730|1|1624364872|1624364872|USD|25.2197
34259943|Huobi|LTC-USD|2021-06-22 12:27:52|108.53|150|1500|1|1624364872|1624364872|USD|13.8211
34263097|Huobi|LTC-USDT|2021-06-22 12:31:04|113.51|127|1441.577|2|1624365064|1624365064|USDT|12.7
34264213|Huobi|LTC-USDT|2021-06-22 12:33:22|115.16|470|5412.52|2|1624365202|1624365202|USDT|47
34329805|Huobi|LTC-USDT|2021-06-22 16:01:57|119.41|688|8215.408|2|1624377717|1624377718|USDT|68.8
34334687|Huobi|LTC-USDT|2021-06-22 16:16:55|117.99|800|9439.2|1|1624378615|1624378616|USDT|80
34340586|Huobi|LTC210924|2021-06-22 17:00:18|120.71|1683|16830|2|1624381218|1624381218|USD|139.4251
34346736|Huobi|LTC-USDT|2021-06-22 18:33:50|123.38|353|4355.314|2|1624386830|1624386830|USDT|35.3
36278160|Huobi|LTC-USDT|2021-07-24 18:46:57|124.35|1366|16986.21|1|1627152417|1627152417|USDT|136.6
37601200|Huobi|LTC-USDT|2021-08-13 23:19:23|185.68|58|1076.944|2|1628896763|1628896763|USDT|5.8
37601235|Huobi|LTC210924|2021-08-13 23:19:43|187.145|505|5050|2|1628896783|1628896784|USD|26.9845
37601651|Huobi|LTC-USDT|2021-08-13 23:23:34|186.23|60|1117.38|2|1628897014|1628897014|USDT|6
37603418|Huobi|LTC-USDT|2021-08-13 23:46:41|185.88|2500|46470|2|1628898401|1628898401|USDT|250
39726125|Huobi|LTC210924|2021-09-07 19:31:32|178.556|229|2290|1|1631043092|1631043092|USD|12.8252
39726161|Huobi|LTC210924|2021-09-07 19:32:11|178.556|10000|100000|1|1631043131|1631043131|USD|560.0484
39726210|Huobi|LTC210924|2021-09-07 19:32:22|178.555|9999|99990|1|1631043142|1631043142|USD|559.9956
40046871|Huobi|LTC210924|2021-09-10 15:13:00|170.245|2300|23000|1|1631286780|1631286781|USD|135.0995
40060818|Huobi|LTC-USDT|2021-09-10 20:40:10|173.73|700|12161.1|1|1631306410|1631306410|USDT|70
40304374|Huobi|LTC-USDT|2021-09-13 14:42:56|177.83|83|1475.989|1|1631544176|1631544177|USDT|8.3
40304412|Huobi|LTC-USD|2021-09-13 14:43:10|175.39|1071|10710|1|1631544190|1631544190|USD|61.064
40304415|Huobi|LTC-USDT|2021-09-13 14:43:15|176.96|95|1681.12|1|1631544195|1631544195|USDT|9.5
40304450|Huobi|LTC-USD|2021-09-13 14:43:44|174.16|177|1770|1|1631544224|1631544224|USD|10.1631
40304464|Huobi|LTC-USDT|2021-09-13 14:44:17|173.81|113|1964.053|1|1631544257|1631544257|USDT|11.3
40304466|Huobi|LTC-USD|2021-09-13 14:44:20|174.03|300|3000|1|1631544260|1631544260|USD|17.2385
40305517|Huobi|LTC-USD|2021-09-13 15:18:45|173.32|6666|66660|1|1631546325|1631546326|USD|384.6066
40307998|Huobi|LTC-USDT|2021-09-13 16:09:50|177.66|100|1776.6|1|1631549390|1631549390|USDT|10
40311737|Huobi|LTC211231|2021-09-13 19:26:16|187.595|6267|62670|2|1631561176|1631561177|USD|334.0708
40324824|Huobi|LTC-USDT|2021-09-14 06:44:21|178.68|297|5306.796|2|1631601861|1631601862|USDT|29.7
41754076|Huobi|LTC-USDT|2021-10-02 12:04:05|171.03|1354|23157.462|2|1633176245.31|1633176245|USDT|135.4
41757280|Huobi|LTC-USDT|2021-10-02 13:43:57|171.9|234|4022.46|2|1633182237.2|1633182237|USDT|23.4
41758611|Huobi|LTC-USDT|2021-10-02 13:51:36|173.62|473|8212.226|2|1633182696.27|1633182696|USDT|47.3
42561019|Huobi|LTC-USDT|2021-10-15 20:17:43|193.12|173|3340.976|2|1634329063.8|1634329064|USDT|17.3
42578826|Huobi|LTC-USDT|2021-10-16 07:06:14|187.4|185|3466.9|1|1634367974.18|1634367974|USDT|18.5