10168756|Bitmex|LTCUSD|2020-12-24 23:52:14|112.2|2025|2025|2|1608853934|1608853934|USD|18.0482
10174239|Bitmex|LTCUSD|2020-12-25 04:01:22|108.59|1800|1800|1|1608868882|1608868882|USD|16.5762
10185510|Bitmex|LTCUSD|2020-12-25 11:30:42|119.97|3500|3500|2|1608895842|1608895842|USD|29.174
10221570|Bitmex|LTCUSD|2020-12-25 23:06:11|125.17|2500|2500|2|1608937571|1608937571|USD|19.9729
10226918|Bitmex|LTCUSD|2020-12-26 03:18:13|130.6|2126|2126|2|1608952693|1608952693|USD|16.2788
10227015|Bitmex|LTCUSD|2020-12-26 03:19:37|131.38|2700|2700|2|1608952777|1608952777|USD|20.5511
10288767|Bitmex|LTCH21|2020-12-27 07:11:07|128.446015|100|12844.6015|1|1609053067|1609053067|BTC|100
10294111|Bitmex|LTCUSD|2020-12-27 09:01:07|131.98|6589|6589|1|1609059667|1609059667|USD|49.9243
10311325|Bitmex|LTCUSD|2020-12-27 12:06:02|125.57|1450|1450|1|1609070762|1609070762|USD|11.5474
10317882|Bitmex|LTCUSD|2020-12-27 12:45:59|128.13|2201|2201|2|1609073159|1609073159|USD|17.1779
10325753|Bitmex|LTCUSD|2020-12-27 14:56:31|136.28|1500|1500|1|1609080991|1609080991|USD|11.0068
10328984|Bitmex|LTCUSD|2020-12-27 15:26:10|133.14|8061|8061|1|1609082770|1609082770|USD|60.5453
10330659|Bitmex|LTCUSD|2020-12-27 16:04:01|137.71|1676|1676|2|1609085041|1609085041|USD|12.1706
10367692|Bitmex|LTCUSD|2020-12-28 11:05:53|132.41|1000|1000|2|1609153553|1609153554|USD|7.5523
10373294|Bitmex|LTCUSD|2020-12-28 15:21:31|131.76|1000|1000|1|1609168891|1609168891|USD|7.5896
10374190|Bitmex|LTCUSD|2020-12-28 15:42:48|130.39|2002|2002|1|1609170168|1609170168|USD|15.354
10415685|Bitmex|LTCUSD|2020-12-29 05:25:56|123.65|1950|1950|1|1609219556|1609219556|USD|15.7704
10416518|Bitmex|LTCUSD|2020-12-29 05:27:13|122.8|1650|1650|1|1609219633|1609219633|USD|13.4365
10443250|Bitmex|LTCUSD|2020-12-29 16:06:22|121.75|1000|1000|1|1609257982|1609257982|USD|8.2136
10454687|Bitmex|LTCUSD|2020-12-29 17:50:40|124.26|20000|20000|2|1609264240|1609264241|USD|160.9529
10531704|Bitmex|LTCUSD|2020-12-31 12:57:34|123.79|5020|5020|1|1609419454|1609419454|USD|40.5526
10794377|Bitmex|LTCUSD|2021-01-04 06:12:11|169.04|1200|1200|2|1609740731|1609740731|USD|7.099
10794582|Bitmex|LTCUSD|2021-01-04 06:16:55|170.44|1239|1239|2|1609741015|1609741015|USD|7.2695
10856918|Bitmex|LTCH21|2021-01-04 09:41:10|0.00463|102|14462.72637|1|1609753270|1609753270|BTC|3123699
10871018|Bitmex|LTCUSD|2021-01-04 10:15:00|144.75|143343|143343|1|1609755300|1609755300|USD|990.2798
10875267|Bitmex|LTCUSD|2021-01-04 10:15:23|142.6|7695|7695|1|1609755323|1609755323|USD|53.9622
10882223|Bitmex|LTCUSD|2021-01-04 10:16:51|140.31|2839|2839|1|1609755411|1609755411|USD|20.2338
10966104|Bitmex|LTCUSD|2021-01-05 14:03:25|151.31|500|4732.06894|1|1609855405|1609855406|USD|31.274
10975604|Bitmex|LTCUSD|2021-01-05 16:04:40|153.92|13023|127818.957203|1|1609862680|1609862680|USD|830.4247
10976887|Bitmex|LTCUSD|2021-01-05 16:18:17|157.46|110|1128.956708|2|1609863497|1609863497|USD|7.1698
10998151|Bitmex|LTCUSD|2021-01-06 00:08:10|157.15|121|1287.7820186|1|1609891690|1609891690|USD|8.1947
11020993|Bitmex|LTCUSD|2021-01-06 08:30:12|159.81|153|1671.02545806|1|1609921812|1609921812|USD|10.4564
11056620|Bitmex|LTCUSD|2021-01-06 16:15:20|168.61|185|2185.6829995|2|1609949720|1609949720|USD|12.963
11056628|Bitmex|LTCUSD|2021-01-06 16:15:31|168.95|1000|11845.7603|2|1609949731|1609949731|USD|70.114
11057038|Bitmex|LTCUSD|2021-01-06 16:23:57|169.97|3600|42845.289732|2|1609950237|1609950238|USD|252.0756
11070949|Bitmex|LTCUSD|2021-01-06 20:03:32|164.31|610|6995.99118|1|1609963412|1609963412|USD|42.578
11073094|Bitmex|LTCUSD|2021-01-06 20:04:27|162.66|1000|11204.34612|1|1609963467|1609963467|USD|68.882
11120737|Bitmex|LTCUSD|2021-01-07 08:19:07|163.22|100|1196.141448|1|1610007547|1610007547|USD|7.3284
11149131|Bitmex|LTCUSD|2021-01-07 16:00:23|171.94|200|2693.26816|2|1610035223|1610035223|USD|15.664
11154948|Bitmex|LTCUSD|2021-01-07 16:39:52|177.17|200|2798.258414|2|1610037592|1610037592|USD|15.7942
11154978|Bitmex|LTCUSD|2021-01-07 16:40:56|177.53|200|2802.169026|2|1610037656|1610037656|USD|15.7842
11155047|Bitmex|LTCUSD|2021-01-07 16:43:44|178.29|1000|14046.75594|2|1610037824|1610037824|USD|78.786
11155943|Bitmex|LTCUSD|2021-01-07 16:57:40|179.58|7000|98791.08834|2|1610038660|1610038660|USD|550.123
11155949|Bitmex|LTCUSD|2021-01-07 16:57:45|179.78|330|4662.540366|2|1610038665|1610038665|USD|25.9347
11165217|Bitmex|LTCUSD|2021-01-07 18:21:58|176.88|231|3210.68136312|1|1610043718|1610043718|USD|18.1518
11171313|Bitmex|LTCUSD|2021-01-07 18:29:38|175.36|100|1379.2064|1|1610044178|1610044178|USD|7.865
11171796|Bitmex|LTCUSD|2021-01-07 18:32:37|173.23|300|4054.725318|1|1610044357|1610044357|USD|23.4066
11177686|Bitmex|LTCUSD|2021-01-07 18:39:56|170.12|100|1311.829344|1|1610044796|1610044796|USD|7.7112
11179808|Bitmex|LTCUSD|2021-01-07 18:41:45|169.66|6000|77975.736|1|1610044905|1610044905|USD|459.6
11180330|Bitmex|LTCUSD|2021-01-07 18:41:51|169.23|300|3873.6747|1|1610044911|1610044911|USD|22.89
11185187|Bitmex|LTCUSD|2021-01-07 18:45:10|167.24|450|5702.975982|1|1610045110|1610045111|USD|34.1006
11186575|Bitmex|LTCUSD|2021-01-07 18:46:15|166.07|8000|99801.4272|1|1610045175|1610045175|USD|600.96
11190486|Bitmex|LTCUSD|2021-01-07 18:47:57|164.19|500|6114.27141|1|1610045277|1610045277|USD|37.239
11207927|Bitmex|LTCUSD|2021-01-07 21:51:21|172.48|4000|54448.4864|1|1610056281|1610056281|USD|315.68
11208377|Bitmex|LTCUSD|2021-01-07 22:08:08|172.3|200|2711.34726|1|1610057288|1610057288|USD|15.7362
11212539|Bitmex|LTCUSD|2021-01-07 23:11:02|168.72|78|1021.54425984|1|1610061062|1610061062|USD|6.0547
11214784|Bitmex|LTCH21|2021-01-07 23:48:13|163.303455|60|9798.2073|1|1610063293|1610063293|BTC|60
11217249|Bitmex|LTCUSD|2021-01-08 00:29:03|169.57|200|2676.32331|1|1610065743|1610065743|USD|15.783
11217478|Bitmex|LTCH21|2021-01-08 00:32:29|163.213275|15|2448.199125|1|1610065949|1610065949|BTC|15
11218748|Bitmex|LTCUSD|2021-01-08 00:57:06|167.2|100|1305.4976|1|1610067426|1610067426|USD|7.808
11220603|Bitmex|LTCUSD|2021-01-08 01:08:20|165.67|3000|38484.47832|1|1610068100|1610068101|USD|232.296
11223075|Bitmex|LTCUSD|2021-01-08 01:32:24|164.9|100|1271.379|1|1610069544|1610069544|USD|7.71
11225895|Bitmex|LTCUSD|2021-01-08 01:35:56|162.57|500|6191.47845|1|1610069756|1610069756|USD|38.085
11231024|Bitmex|LTCUSD|2021-01-08 02:18:27|161.53|405|4964.10846165|1|1610072307|1610072307|USD|30.7319
11239096|Bitmex|LTCUSD|2021-01-08 02:23:34|159.84|1800|21620.11824|1|1610072614|1610072614|USD|135.261
11239730|Bitmex|LTCUSD|2021-01-08 02:24:02|159.2|500|5980.6664|1|1610072642|1610072642|USD|37.567
11240963|Bitmex|LTCUSD|2021-01-08 02:25:14|158.09|5150|61080.174097|1|1610072714|1610072714|USD|386.3633
11241293|Bitmex|LTCUSD|2021-01-08 02:25:19|157.85|1000|11861.32255|1|1610072719|1610072719|USD|75.143
11245347|Bitmex|LTCUSD|2021-01-08 02:26:16|155.68|6267|72784.2090226|1|1610072776|1610072776|USD|467.5245
11254549|Bitmex|LTCUSD|2021-01-08 02:41:25|155.12|500|5707.48528|1|1610073685|1610073685|USD|36.794
11254961|Bitmex|LTCUSD|2021-01-08 02:41:31|154.99|100|1147.359972|1|1610073691|1610073691|USD|7.4028
11256889|Bitmex|LTCUSD|2021-01-08 02:43:16|154.16|910|10427.0077912|1|1610073796|1610073796|USD|67.6376
11256948|Bitmex|LTCUSD|2021-01-08 02:43:22|153.19|410|4666.9410095|1|1610073802|1610073802|USD|30.4651
11272139|Bitmex|LTCUSD|2021-01-08 07:48:22|165.61|5202|67404.873436|2|1610092102|1610092102|USD|407.0097
11282615|Bitmex|LTCUSD|2021-01-08 10:48:27|173.68|3700|52778.694696|2|1610102907|1610102907|USD|303.8847
11290052|Bitmex|LTCUSD|2021-01-08 12:27:23|178.06|280|4165.9843512|2|1610108843|1610108843|USD|23.3966
11293350|Bitmex|LTCUSD|2021-01-08 12:52:02|170.28|500|6989.82372|1|1610110322|1610110322|USD|41.049
11296864|Bitmex|LTCUSD|2021-01-08 14:00:42|175.88|1500|21909.98718|2|1610114442|1610114442|USD|124.5735
11300359|Bitmex|LTCUSD|2021-01-08 15:14:01|176.91|100|1470.65283|1|1610118841|1610118841|USD|8.313
11301350|Bitmex|LTCUSD|2021-01-08 15:14:41|174.17|5495|78815.1898167|1|1610118881|1610118881|USD|452.5188
11304439|Bitmex|LTCUSD|2021-01-08 15:27:13|174.02|300|4269.615504|1|1610119633|1610119633|USD|24.5352
11305342|Bitmex|LTCUSD|2021-01-08 15:28:02|172.13|500|6963.69128|1|1610119682|1610119682|USD|40.456
11312822|Bitmex|LTCH21|2021-01-08 16:24:40|175.227975|50|8761.39875|2|1610123080|1610123080|BTC|50
11313582|Bitmex|LTCUSD|2021-01-08 16:38:33|177.68|300|4434.039936|1|1610123913|1610123913|USD|24.9552
11323238|Bitmex|LTCUSD|2021-01-08 20:02:57|168.22|975|13181.845365|1|1610136177|1610136177|USD|78.3608
11328999|Bitmex|LTCUSD|2021-01-08 20:35:18|165.69|5000|65421.0396|1|1610138118|1610138118|USD|394.84
11332047|Bitmex|LTCUSD|2021-01-08 20:51:39|165.33|400|5161.470336|1|1610139099|1610139099|USD|31.2192
11332051|Bitmex|LTCUSD|2021-01-08 20:51:45|165.18|900|11614.367412|1|1610139105|1610139105|USD|70.3134
11849239|Bitmex|LTCH21|2021-01-12 16:04:04|133.82435|249|33322.26315|2|1610467444|1610467444|BTC|249
11938157|Bitmex|LTCUSD|2021-01-14 14:01:05|153.58|750|8979.707415|2|1610632865|1610632865|USD|58.4693
11941650|Bitmex|LTCUSD|2021-01-14 14:42:45|155.75|355|4392.558065|2|1610635365|1610635365|USD|28.2027
11980024|Bitmex|LTCUSD|2021-01-15 05:55:16|147.17|175|1955.89297925|1|1610690116|1610690116|USD|13.2901
12020038|Bitmex|LTCUSD|2021-01-15 15:48:48|141.34|18393|186461.08832|1|1610725728|1610725728|USD|1319.238
12026926|Bitmex|LTCUSD|2021-01-15 15:55:09|138.97|160|1578.7436704|1|1610726109|1610726109|USD|11.3604
12084136|Bitmex|LTCUSD|2021-01-16 05:24:52|141.1|5676|57413.7435168|1|1610774692|1610774692|USD|406.9011
12095197|Bitmex|LTCUSD|2021-01-16 11:31:07|149.21|120|1345.2355812|2|1610796667|1610796668|USD|9.0158
12110415|Bitmex|LTCH21|2021-01-16 16:06:37|147.5625|266|39251.625|2|1610813197|1610813197|BTC|266
12117144|Bitmex|LTCUSD|2021-01-16 18:56:52|145.74|345|3706.0603524|1|1610823412|1610823412|USD|25.4293
12117736|Bitmex|LTCUSD|2021-01-16 18:58:48|145.3|275|2938.394635|1|1610823528|1610823528|USD|20.223
12155643|Bitmex|LTCUSD|2021-01-17 07:31:54|140.45|368|3607.0863384|1|1610868714|1610868714|USD|25.6824
12174378|Bitmex|LTCUSD|2021-01-17 10:14:37|140.56|200|1935.539312|2|1610878477|1610878477|USD|13.7702
12194482|Bitmex|LTCUSD|2021-01-17 21:15:16|145.44|100|1066.118832|2|1610918116|1610918117|USD|7.3303
12223317|Bitmex|LTCH21|2021-01-18 12:33:34|147.22092|10|1472.2092|2|1610973214|1610973214|BTC|10
12228556|Bitmex|LTCUSD|2021-01-18 14:35:21|149.16|250|2701.32489|1|1610980521|1610980521|USD|18.1103
12253946|Bitmex|LTCUSD|2021-01-19 07:41:12|162.56|150|1795.63776|2|1611042072|1611042072|USD|11.046
12253960|Bitmex|LTCUSD|2021-01-19 07:41:23|162.73|210|2516.521812|2|1611042083|1611042083|USD|15.4644
12253975|Bitmex|LTCUSD|2021-01-19 07:41:34|162.93|500|6000.304575|2|1611042094|1611042094|USD|36.8275
12261453|Bitmex|LTCUSD|2021-01-19 10:35:15|161.12|300|3565.940064|1|1611052515|1611052515|USD|22.1322
12307652|Bitmex|LTCUSD|2021-01-19 23:59:40|152.56|740|8125.57444|1|1611100780|1611100780|USD|53.2615
12345744|Bitmex|LTCUSD|2021-01-20 09:40:48|146.02|7000|70657.47178|1|1611135648|1611135648|USD|483.889
12364240|Bitmex|LTCUSD|2021-01-20 11:16:04|143.5|5500|54283.0365|1|1611141364|1611141364|USD|378.279
12392232|Bitmex|LTCUSD|2021-01-20 15:58:49|140.77|270|2591.2645983|1|1611158329|1611158330|USD|18.4078
12394449|Bitmex|LTCUSD|2021-01-20 16:01:19|139.35|199|1868.7685035|1|1611158479|1611158479|USD|13.4107
12394974|Bitmex|LTCUSD|2021-01-20 16:01:24|139.17|771|7215.07130694|1|1611158484|1611158484|USD|51.8436
12398914|Bitmex|LTCUSD|2021-01-20 16:05:52|138.85|6382|59313.8277545|1|1611158752|1611158752|USD|427.1792
12420212|Bitmex|LTCUSD|2021-01-21 04:46:01|143.33|2290|22663.6563593|1|1611204361|1611204361|USD|158.1223
12432179|Bitmex|LTCUSD|2021-01-21 08:50:47|138.29|5000|46484.8006|1|1611219047|1611219047|USD|336.14
12443345|Bitmex|LTCUSD|2021-01-21 09:14:26|135.04|420|3720.62208|1|1611220466|1611220466|USD|27.552
12474369|Bitmex|LTCUSD|2021-01-21 12:08:49|131.61|300|2494.378008|1|1611230929|1611230929|USD|18.9528
12533710|Bitmex|LTCUSD|2021-01-21 22:25:28|129.15|6000|47262.7008|1|1611267928|1611267928|USD|365.952
12542708|Bitmex|LTCUSD|2021-01-21 22:28:28|126.72|10421|80117.7151104|1|1611268108|1611268108|USD|632.2421
12584139|Bitmex|LTCUSD|2021-01-22 00:25:55|124.37|150|1107.091992|1|1611275155|1611275155|USD|8.9016
12593406|Bitmex|LTCUSD|2021-01-22 00:27:20|123.05|300|2166.061455|1|1611275240|1611275240|USD|17.6031
12633732|Bitmex|LTCUSD|2021-01-22 11:15:22|141.5|600|5414.5824|2|1611314122|1611314123|USD|38.2656
12718147|Bitmex|LTCUSD|2021-01-24 12:33:17|139.08|150|1354.006386|1|1611491597|1611491597|USD|9.7355
12836908|Bitmex|LTCUSD|2021-01-26 07:20:18|134.08|2450|20498.478896|1|1611645618|1611645618|USD|152.8825
12865123|Bitmex|LTCH21|2021-01-26 14:48:24|126.516525|103|13031.202075|1|1611672504|1611672504|BTC|103
12899894|Bitmex|LTCUSD|2021-01-27 08:43:22|127.67|150|1200.085233|1|1611737002|1611737002|USD|9.3999
12901276|Bitmex|LTCUSD|2021-01-27 08:53:43|127.15|160|1270.442112|1|1611737623|1611737623|USD|9.9917
12916896|Bitmex|LTCUSD|2021-01-27 12:05:37|123.84|800|6051.416832|1|1611749137|1611749137|USD|48.8648
12918505|Bitmex|LTCUSD|2021-01-27 12:17:16|123.65|1200|9036.342|1|1611749836|1611749836|USD|73.08
12924592|Bitmex|LTCUSD|2021-01-27 13:59:22|122.84|350|2605.780352|1|1611755962|1611755962|USD|21.2128
12938087|Bitmex|LTCUSD|2021-01-27 14:37:16|119.77|4005|28614.282439|1|1611758236|1611758236|USD|238.9103
12939582|Bitmex|LTCUSD|2021-01-27 14:37:43|119.11|305|2155.5181857|1|1611758263|1611758263|USD|18.0969
12984210|Bitmex|LTCUSD|2021-01-28 05:57:38|129.78|133|1093.76131158|2|1611813458|1611813458|USD|8.4279
13113642|Bitmex|LTCUSD|2021-01-29 00:46:21|137.68|250|2338.46038|2|1611881181|1611881181|USD|16.9848
13256956|Bitmex|LTCH21|2021-01-29 08:55:20|138.275885|35|4839.655975|1|1611910520|1611910520|BTC|35
13257705|Bitmex|LTCUSD|2021-01-29 08:55:42|139.21|29239|291311.680007|2|1611910542|1611910542|USD|2092.606
13258480|Bitmex|LTCH21|2021-01-29 08:55:58|139.306195|4054|564747.31453|1|1611910558|1611910558|BTC|4054
13263930|Bitmex|LTCUSD|2021-01-29 09:00:29|141.37|21455|225698.54236|2|1611910829|1611910830|USD|1596.5095
13264935|Bitmex|LTCUSD|2021-01-29 09:01:04|142.44|200|2128.7658|2|1611910864|1611910864|USD|14.945
13275689|Bitmex|LTCH21|2021-01-29 09:29:43|140.63592|15|2109.5388|1|1611912583|1611912583|BTC|15
13397038|Bitmex|LTCUSD|2021-01-30 03:17:51|131.73|1500|13244.79285|1|1611976671|1611976671|USD|100.545
13404309|Bitmex|LTCUSD|2021-01-30 03:35:49|129.66|680|5813.4979968|1|1611977749|1611977754|USD|44.8365
13547833|Bitmex|LTCUSD|2021-01-31 15:14:34|128.81|650|5575.180182|1|1612106074|1612106074|USD|43.2822
13549078|Bitmex|LTCUSD|2021-01-31 15:14:54|128.09|8000|67868.23032|1|1612106094|1612106094|USD|529.848
13618181|Bitmex|LTCUSD|2021-02-01 06:09:45|132.03|500|4479.843915|2|1612159785|1612159785|USD|33.9305
14068527|Bitmex|LTCUSD|2021-02-05 13:54:09|156.26|140|1673.982128|2|1612533249|1612533249|USD|10.7128
14130522|Bitmex|LTCH21|2021-02-06 01:48:34|152.2964475|25|3807.4111875|1|1612576114|1612576114|BTC|25
14200574|Bitmex|LTCUSD|2021-02-06 23:28:33|155.28|108|1322.03155968|1|1612654113|1612654113|USD|8.5139
14227582|Bitmex|LTCUSD|2021-02-07 02:21:34|151.19|167|1940.23865685|1|1612664494|1612664494|USD|12.8332
14237414|Bitmex|LTCUSD|2021-02-07 04:34:33|150.37|6000|68926.90134|1|1612672473|1612672473|USD|458.382
14293941|Bitmex|LTCUSD|2021-02-07 15:18:46|148.35|115|1287.21292275|1|1612711126|1612711126|USD|8.6769
15165470|Bitmex|LTCUSD|2021-02-14 16:23:15|216.09|100|2109.0384|2|1613319795|1613319795|USD|9.76
15180748|Bitmex|LTCUSD|2021-02-14 23:30:46|216.87|41874|888188.172436|1|1613345446|1613345446|USD|4095.4866
15192882|Bitmex|LTCUSD|2021-02-15 01:24:04|209.38|1919|38734.3448084|1|1613352244|1613352244|USD|184.9955
15193364|Bitmex|LTCUSD|2021-02-15 01:24:31|209.12|330|6648.7989216|1|1613352271|1613352271|USD|31.7942
15213988|Bitmex|LTCUSD|2021-02-15 01:37:12|203.77|1463|28536.5109637|1|1613353032|1613353032|USD|140.0428
15253041|Bitmex|LTCUSD|2021-02-15 02:15:35|200.61|105|1992.13252875|1|1613355335|1613355335|USD|9.9304
15254664|Bitmex|LTCUSD|2021-02-15 02:15:41|200.33|737|13942.6865364|1|1613355341|1613355341|USD|69.5986
15258134|Bitmex|LTCUSD|2021-02-15 02:15:54|199.29|6300|118492.871679|1|1613355354|1613355354|USD|594.5751
15272653|Bitmex|LTCUSD|2021-02-15 02:19:22|198.34|4021|74857.3046907|1|1613355562|1613355562|USD|377.4192
15278491|Bitmex|LTCUSD|2021-02-15 02:19:38|197.31|100|1842.618897|1|1613355578|1613355579|USD|9.3387
15281066|Bitmex|LTCUSD|2021-02-15 02:19:44|196.74|1130|20723.8715316|1|1613355584|1613355584|USD|105.3364
15286575|Bitmex|LTCUSD|2021-02-15 02:20:00|196.24|500|9177.6542|1|1613355600|1613355600|USD|46.7675
15290569|Bitmex|LTCUSD|2021-02-15 02:20:22|196.13|293|5368.19479735|1|1613355622|1613355622|USD|27.3706
15292509|Bitmex|LTCUSD|2021-02-15 02:20:34|195.74|100|1827.272048|1|1613355634|1613355634|USD|9.3352
15298682|Bitmex|LTCUSD|2021-02-15 02:21:01|194.88|2755|50067.0134832|1|1613355661|1613355661|USD|256.9121
15302694|Bitmex|LTCUSD|2021-02-15 02:21:13|193.85|2000|36117.7443|1|1613355673|1613355673|USD|186.318
15307298|Bitmex|LTCUSD|2021-02-15 02:21:29|192.3|744|13286.0208456|1|1613355689|1613355689|USD|69.0901
15309518|Bitmex|LTCUSD|2021-02-15 02:21:34|192.14|86|1530.6218252|1|1613355694|1613355695|USD|7.9662
15313137|Bitmex|LTCUSD|2021-02-15 02:21:45|191.34|4640|81601.9790688|1|1613355705|1613355705|USD|426.4764
15316419|Bitmex|LTCUSD|2021-02-15 02:21:52|190.66|361|6320.63677232|1|1613355712|1613355712|USD|33.1514
15333483|Bitmex|LTCUSD|2021-02-15 02:22:27|187.53|1000|17172.1221|1|1613355747|1613355747|USD|91.57
15338849|Bitmex|LTCUSD|2021-02-15 02:22:44|186.86|100|1708.909444|1|1613355764|1613355764|USD|9.1454
15372187|Bitmex|LTCUSD|2021-02-15 03:00:53|194.04|800|14519.004192|1|1613358053|1613358053|USD|74.8248
15396376|Bitmex|LTCUSD|2021-02-15 07:02:51|202.52|400|7622.933808|2|1613372571|1613372571|USD|37.6404
15405525|Bitmex|LTCUSD|2021-02-15 10:55:27|208.66|110|2190.8486226|2|1613386527|1613386527|USD|10.4997
15406505|Bitmex|LTCUSD|2021-02-15 11:12:32|209.75|200|4008.742|2|1613387552|1613387552|USD|19.112
15411720|Bitmex|LTCUSD|2021-02-15 13:14:40|212.26|155|3174.6486479|2|1613394880|1613394880|USD|14.9565
15435887|Bitmex|LTCUSD|2021-02-15 21:18:03|213.8|82|1696.0245156|1|1613423883|1613423883|USD|7.9328
15449542|Bitmex|LTCUSD|2021-02-15 22:07:24|209.01|2996|60165.3418708|1|1613426844|1613426844|USD|287.8587
15455119|Bitmex|LTCUSD|2021-02-15 22:30:05|210.44|248|5004.88441888|1|1613428205|1613428205|USD|23.783
15456768|Bitmex|LTCUSD|2021-02-15 23:42:14|209.1|31938|643534.836395|1|1613432534|1613432534|USD|3077.6415
15459484|Bitmex|LTCUSD|2021-02-16 00:09:38|205.92|5879|115416.533644|1|1613434178|1613434178|USD|560.4922
15461533|Bitmex|LTCUSD|2021-02-16 00:11:42|203.64|1080|20915.45712|1|1613434302|1613434302|USD|102.708
15471708|Bitmex|LTCUSD|2021-02-16 01:23:16|210.54|75|1519.0303095|2|1613438596|1613438596|USD|7.215
15501250|Bitmex|LTCUSD|2021-02-16 12:33:26|221.72|300|6736.673964|2|1613478806|1613478806|USD|30.3837
15503156|Bitmex|LTCUSD|2021-02-16 12:39:42|217.5|800|17036.34|1|1613479182|1613479182|USD|78.328
15505936|Bitmex|LTCUSD|2021-02-16 13:05:25|215.25|500|10642.821|1|1613480725|1613480725|USD|49.444
15508673|Bitmex|LTCUSD|2021-02-16 13:59:37|211.64|208|4308.87526784|1|1613483977|1613483977|USD|20.3595
15511232|Bitmex|LTCUSD|2021-02-16 14:03:56|209.13|109|2225.4924471|1|1613484236|1613484236|USD|10.6417
15511285|Bitmex|LTCUSD|2021-02-16 14:04:01|208.63|14347|292206.589872|1|1613484241|1613484241|USD|1400.5972
15515192|Bitmex|LTCUSD|2021-02-16 16:06:11|209.61|15000|308598.3225|1|1613491571|1613491571|USD|1472.25
15515193|Bitmex|LTCH21|2021-02-16 16:06:11|210.286375|60|12617.1825|1|1613491571|1613491571|BTC|60
15543091|Bitmex|LTCUSD|2021-02-16 20:21:02|203.15|350|6874.2608025|1|1613506862|1613506862|USD|33.8384
15562165|Bitmex|LTCH21|2021-02-17 04:11:13|208.1831675|90|18736.485075|1|1613535073|1613535073|BTC|90
15572914|Bitmex|LTCUSD|2021-02-17 06:12:46|210.11|51|1073.84342493|2|1613542366|1613542367|USD|5.1109
15579514|Bitmex|LTCUSD|2021-02-17 07:57:45|218.93|100|2249.089783|2|1613548665|1613548665|USD|10.2731
15580638|Bitmex|LTCUSD|2021-02-17 08:35:46|219.68|60|1347.3545568|2|1613550946|1613550946|USD|6.1333
15595794|Bitmex|LTCUSD|2021-02-17 14:08:31|227.79|60|1400.703489|2|1613570911|1613570911|USD|6.1491
15595833|Bitmex|LTCH21|2021-02-17 14:09:06|229.330325|5|1146.651625|2|1613570946|1613570946|BTC|5
15596418|Bitmex|LTCUSD|2021-02-17 14:20:56|230.47|50|1180.69781|2|1613571656|1613571656|USD|5.123
15617520|Bitmex|LTCUSD|2021-02-17 21:42:25|235.61|115|2849.89497215|2|1613598145|1613598145|USD|12.0959
19058078|Bitmex|LTCUSD|2021-03-14 01:08:54|224.37|154|4214.32331166|1|1615684134|1615684134|USD|18.783
31251807|Bitmex|LTCUSD|2021-05-23 06:38:36|164.82|600|7203.985524|1|1621751916|1621751916|USD|43.7082
31256603|Bitmex|LTCUSD|2021-05-23 07:19:08|161.06|150|1759.379175|1|1621754348|1621754348|USD|10.9238
31265637|Bitmex|LTCM21|2021-05-23 07:49:55|157.5161925|45|7088.2286625|1|1621756195|1621756196|BTC|45
31265638|Bitmex|LTCM21|2021-05-23 07:49:55|157.5161925|150|23627.428875|1|1621756195|1621756196|BTC|150
31269467|Bitmex|LTCUSD|2021-05-23 07:53:35|157.36|180|2016.4991616|1|1621756415|1621756415|USD|12.8146
31271667|Bitmex|LTCUSD|2021-05-23 08:02:08|156.44|100|1113.61814|1|1621756928|1621756928|USD|7.1185
31274948|Bitmex|LTCUSD|2021-05-23 08:10:53|154.23|190|2081.6469369|1|1621757453|1621757453|USD|13.4971
31641650|Bitmex|LTCUSD|2021-05-24 19:52:37|180.23|400|5686.544868|2|1621885957|1621885957|USD|31.5516
31642546|Bitmex|LTCUSD|2021-05-24 19:54:25|181.62|121|1744.43449158|2|1621886065|1621886065|USD|9.6049
37594837|Bitmex|LTCUSD|2021-08-13 20:13:18|181.92|120|2078.472384|2|1628885598|1628885598|USD|11.4252
40304422|Bitmex|LTCUSD|2021-09-13 14:43:27|177.92|1200|18765.93408|1|1631544207|1631544207|USD|105.474
40307265|Bitmex|LTCUSD|2021-09-13 15:50:44|179.82|200|3186.446364|1|1631548244|1631548244|USD|17.7202
42537512|Bitmex|LTCZ21|2021-10-15 10:16:54|179.50955|1500000000|2692.6433|1|1634293014.2|1634293014|BTC|15.0001